Greggs Rg
GRG
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
12.10.2026 - 17:35:13
Geld
12.10.2026 - 18:30:00
Geld
Volumen 		Brief
12.10.2026 - 18:30:00
Brief
Volumen
21.3000
+0.22 ( +1.04% )
19.1100
300
24.0000
300
Mehr Informationen
Analyse von TheScreener
09.10.2026
Einschätzung Eher positiv  
Qualität Sehr stark  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/12/2026 17:35 29 21.3000
10/12/2026 17:35 1 21.3000
10/12/2026 17:35 19 21.3000
10/12/2026 17:35 877 21.3000
10/12/2026 17:35 408 21.3000
10/12/2026 17:35 297 21.3000
10/12/2026 17:35 549 21.3000
10/12/2026 17:35 407 21.3000
10/12/2026 17:35 60 21.3000
10/12/2026 17:35 1076 21.3000
10/12/2026 17:35 610 21.3000
10/12/2026 17:35 535 21.3000
10/12/2026 17:35 198 21.3000
10/12/2026 17:35 110 21.3000
10/12/2026 17:35 1661 21.3000
10/12/2026 17:35 868 21.3000
10/12/2026 17:35 96 21.3000
10/12/2026 17:35 1124 21.3000
10/12/2026 17:35 243 21.3000
10/12/2026 17:35 763 21.3000
10/12/2026 17:35 116 21.3000
10/12/2026 17:35 1 21.3000
10/12/2026 17:35 391 21.3000
10/12/2026 17:35 848 21.3000
10/12/2026 17:35 442 21.3000
10/12/2026 17:35 1948 21.3000
10/12/2026 17:35 4 21.3000
10/12/2026 17:35 535 21.3000
10/12/2026 17:35 1123 21.3000
10/12/2026 17:35 619 21.3000
10/12/2026 17:35 319 21.3000
10/12/2026 17:35 414 21.3000
10/12/2026 17:35 883 21.3000
10/12/2026 17:35 145 21.3000
10/12/2026 17:35 1153 21.3000
10/12/2026 17:35 382 21.3000
10/12/2026 17:35 1123 21.3000
10/12/2026 17:35 1038 21.3000
10/12/2026 17:35 1350 21.3000
10/12/2026 17:35 1060 21.3000
10/12/2026 17:35 535 21.3000
10/12/2026 17:35 668 21.3000
10/12/2026 17:35 336 21.3000
10/12/2026 17:35 64 21.3000
10/12/2026 17:35 752 21.3000
10/12/2026 17:35 811 21.3000
10/12/2026 17:35 1078 21.3000
10/12/2026 17:35 1123 21.3000
10/12/2026 17:35 1023 21.3000
10/12/2026 17:35 571 21.3000
10/12/2026 17:35 1282 21.3000
10/12/2026 17:35 1190 21.3000
10/12/2026 17:35 219 21.3000
10/12/2026 17:35 535 21.3000
10/12/2026 17:35 2669 21.3000
10/12/2026 17:35 649 21.3000
10/12/2026 17:35 474 21.3000
10/12/2026 17:35 1403 21.3000
10/12/2026 17:35 283 21.3000
10/12/2026 17:35 360 21.3000
10/12/2026 17:35 10 21.3000
10/12/2026 17:35 360 21.3000
10/12/2026 17:35 7 21.3000
10/12/2026 17:35 399 21.3000
10/12/2026 17:35 200 21.3000
10/12/2026 17:35 236 21.3000
10/12/2026 17:35 15 21.3000
10/12/2026 17:35 251 21.3000
10/12/2026 17:35 33 21.3000
10/12/2026 17:35 443 21.3000
10/12/2026 17:35 37 21.3000
10/12/2026 17:35 1086 21.3000
10/12/2026 17:35 758 21.3000
10/12/2026 17:35 116 21.3000
10/12/2026 17:35 110 21.3000
10/12/2026 17:35 266 21.3000
10/12/2026 17:35 478 21.3000
10/12/2026 17:35 507 21.3000
10/12/2026 17:35 1143 21.3000
10/12/2026 17:35 535 21.3000
10/12/2026 17:35 358 21.3000
10/12/2026 17:35 461 21.3000
10/12/2026 17:35 612 21.3000
10/12/2026 17:35 587 21.3000
10/12/2026 17:35 290 21.3000
10/12/2026 17:35 65 21.3000
10/12/2026 17:35 90 21.3000
10/12/2026 17:35 82 21.3000
10/12/2026 17:35 135 21.3000
10/12/2026 17:35 2 21.3000
10/12/2026 17:35 148 21.3000
10/12/2026 17:35 1602 21.3000
10/12/2026 17:35 629 21.3000
10/12/2026 17:35 1985 21.3000
10/12/2026 17:35 826 21.3000
10/12/2026 17:35 1582 21.3000
10/12/2026 17:35 1684 21.3000
10/12/2026 17:35 281 21.3000
10/12/2026 17:35 7 21.3000
10/12/2026 17:35 213 21.3000
10/12/2026 17:35 2410 21.3000
10/12/2026 17:35 27 21.3000
10/12/2026 17:35 3 21.3000
10/12/2026 17:35 1010 21.3000
10/12/2026 17:35 83 21.3000
10/12/2026 17:35 232 21.3000
10/12/2026 17:35 11 21.3000
10/12/2026 17:35 79 21.3000
10/12/2026 17:35 185 21.3000
10/12/2026 17:35 60 21.3000
10/12/2026 17:35 449 21.3000
10/12/2026 17:35 1 21.3000
10/12/2026 17:35 50 21.3000
10/12/2026 17:35 329 21.3000
10/12/2026 17:35 1 21.3000
10/12/2026 17:35 33 21.3000
10/12/2026 17:35 12 21.3000
10/12/2026 17:35 764 21.3000
10/12/2026 17:35 7837 21.3000
10/12/2026 17:35 482 21.3000
10/12/2026 17:35 1016 21.3000
10/12/2026 17:35 610 21.3000
10/12/2026 17:35 885 21.3000
10/12/2026 17:35 195 21.3000
10/12/2026 17:35 127 21.3000
10/12/2026 17:35 46 21.3000
10/12/2026 17:35 388 21.3000
10/12/2026 17:35 195 21.3000
10/12/2026 17:35 29 21.3000
10/12/2026 17:35 6 21.3000
10/12/2026 17:35 1189 21.3000
10/12/2026 17:35 15 21.3000
10/12/2026 17:35 9 21.3000
10/12/2026 17:35 139 21.3000
10/12/2026 17:35 9 21.3000
10/12/2026 17:35 37 21.3000
10/12/2026 17:35 142 21.3000
10/12/2026 17:35 827 21.3000
10/12/2026 17:35 1678 21.3000
10/12/2026 17:35 434 21.3000
10/12/2026 17:35 407 21.3000
10/12/2026 17:35 2044 21.3000
10/12/2026 17:35 5 21.3000
10/12/2026 17:35 1190 21.3000
10/12/2026 17:35 609 21.3000
10/12/2026 17:35 1102 21.3000
10/12/2026 17:35 817 21.3000
10/12/2026 17:35 7 21.3000
10/12/2026 17:35 510 21.3000
10/12/2026 17:35 427 21.3000
10/12/2026 17:35 142 21.3000
10/12/2026 17:35 135 21.3000
10/12/2026 17:35 7 21.3000
10/12/2026 17:35 3169 21.3000
10/12/2026 17:35 313 21.3000
10/12/2026 17:35 827 21.3000
10/12/2026 17:35 1 21.3000
10/12/2026 17:35 78 21.3000
10/12/2026 17:35 795 21.3000
10/12/2026 17:35 175 21.3000
10/12/2026 17:35 187 21.3000
10/12/2026 17:35 982 21.3000
10/12/2026 17:35 686 21.3000
10/12/2026 17:35 53 21.3000
10/12/2026 17:35 951 21.3000
10/12/2026 17:35 334 21.3000
10/12/2026 17:35 1039 21.3000
10/12/2026 17:35 609 21.3000
10/12/2026 17:35 980 21.3000
10/12/2026 17:35 1616 21.3000
10/12/2026 17:35 4780 21.3000
10/12/2026 17:35 3668 21.3000
10/12/2026 17:35 26 21.3000
10/12/2026 17:35 3692 21.3000
10/12/2026 17:35 3103 21.3000
10/12/2026 17:35 3100 21.3000
10/12/2026 17:35 3095 21.3000
10/12/2026 17:35 3409 21.3000
10/12/2026 17:35 1767 21.3000
10/12/2026 17:35 4438 21.3000
10/12/2026 17:35 15 21.3000
10/12/2026 17:35 3406 21.3000
10/12/2026 17:35 1209 21.3000
10/12/2026 17:35 2791 21.3000
10/12/2026 17:35 1608 21.3000
10/12/2026 17:35 2446 21.3000
10/12/2026 17:35 1545 21.3000
10/12/2026 17:35 1628 21.3000
10/12/2026 17:35 207 21.3000
10/12/2026 17:35 366 21.3000
10/12/2026 17:35 12657 21.3000
10/12/2026 17:35 8 21.3000
10/12/2026 17:35 26 21.3000
10/12/2026 17:35 9 21.3000
10/12/2026 17:35 1433 21.3000
10/12/2026 17:35 9151 21.3000
10/12/2026 17:35 524 21.3000
10/12/2026 17:29 49 21.1600
10/12/2026 17:29 99 21.1600
10/12/2026 17:29 142 21.1600
10/12/2026 17:29 154 21.1600
10/12/2026 17:29 108 21.1600
10/12/2026 17:29 33 21.1600
10/12/2026 17:29 14 21.1600
10/12/2026 17:29 6 21.1780
10/12/2026 17:29 177 21.1600
10/12/2026 17:28 1.6335 21.2000
10/12/2026 17:28 48 21.1800
10/12/2026 17:28 55 21.1800
10/12/2026 17:27 1407 21.1600
10/12/2026 17:27 1407 21.1600
10/12/2026 17:27 61 21.1600
10/12/2026 17:27 48 21.1400
10/12/2026 17:27 80 21.1400
10/12/2026 17:27 80 21.1600
10/12/2026 17:27 81 21.1600
10/12/2026 17:27 76 21.1400
10/12/2026 17:27 69 21.1400
10/12/2026 17:27 38 21.1800
10/12/2026 17:27 76 21.1800
10/12/2026 17:27 27 21.1800
10/12/2026 17:27 11 21.1800
10/12/2026 17:27 11 21.1800
10/12/2026 17:27 5 21.1800
10/12/2026 17:27 0.6619 21.1800
10/12/2026 17:27 4 21.1600
10/12/2026 17:26 1.1544 21.1800
10/12/2026 17:26 174 21.1800
10/12/2026 17:25 3 21.1600
10/12/2026 17:25 3 21.1800
10/12/2026 17:25 52 21.1600
10/12/2026 17:25 107 21.1600
10/12/2026 17:25 140 21.1600
10/12/2026 17:25 11 21.1600
10/12/2026 17:25 131 21.1600
10/12/2026 17:25 49 21.1600
10/12/2026 17:25 14 21.1600
10/12/2026 17:25 3 21.1600
10/12/2026 17:25 1 21.1600
10/12/2026 17:25 1.2398 21.1400
10/12/2026 17:24 5.4376 21.1400
10/12/2026 17:23 1000 21.1628
10/12/2026 17:23 75 21.1600
10/12/2026 17:23 0.1189 21.2000
10/12/2026 17:23 46.7136 21.1400
10/12/2026 17:22 56 21.16439
10/12/2026 17:22 37 21.1400
10/12/2026 17:22 37 21.1400
10/12/2026 17:22 0.8926 21.1400
10/12/2026 17:22 0.1882 21.2000
10/12/2026 17:21 160 21.16451
10/12/2026 17:20 0.1443 21.2000
10/12/2026 17:20 135 21.1600
10/12/2026 17:20 14 21.1600
10/12/2026 17:20 74 21.1600
10/12/2026 17:20 180 21.1800
10/12/2026 17:19 102 21.1834
10/12/2026 17:19 0.9058 21.1200
10/12/2026 17:19 9.3779 21.2200
10/12/2026 17:17 91 21.1600
10/12/2026 17:17 196 21.1600
10/12/2026 17:17 0.0874 21.1600
10/12/2026 17:17 4.7074 21.2200
10/12/2026 17:16 0.1876 21.2200
10/12/2026 17:16 0.048 21.2400
10/12/2026 17:15 10 21.2000
10/12/2026 17:15 0.656 21.1600
10/12/2026 17:14 109 21.1800
10/12/2026 17:14 90 21.1800
10/12/2026 17:14 0.0937 21.2400
10/12/2026 17:13 1250 21.1800
10/12/2026 17:13 71 21.1600
10/12/2026 17:13 99 21.1600
10/12/2026 17:12 0.6501 21.1800
10/12/2026 17:12 88 21.15065
10/12/2026 17:11 0.0837 21.1400
10/12/2026 17:11 105 21.1400
10/12/2026 17:10 0.2497 21.1200
10/12/2026 17:10 0.2125 21.1800
10/12/2026 17:09 590 21.14533
10/12/2026 17:09 97 21.1400
10/12/2026 17:08 300 21.15796
10/12/2026 17:07 3045 21.1652
10/12/2026 17:07 0.2913 21.1800
10/12/2026 17:07 14 21.1600
10/12/2026 17:07 298 21.1800
10/12/2026 17:07 143 21.1600
10/12/2026 17:07 103 21.1600
10/12/2026 17:07 86 21.1600
10/12/2026 17:06 47 21.1756
10/12/2026 17:06 10 21.1600
10/12/2026 17:04 0.5754 21.1400
10/12/2026 17:04 2 21.1600
10/12/2026 17:01 88 21.1600
10/12/2026 17:01 84 21.1600
10/12/2026 17:01 0.2812 21.1600
10/12/2026 17:01 1.2 21.1200
10/12/2026 17:01 6.2342 21.1200
10/12/2026 17:00 15 21.1600
10/12/2026 17:00 17 21.1600
10/12/2026 17:00 25 21.1600
10/12/2026 17:00 25 21.1600
10/12/2026 17:00 115 21.1600
10/12/2026 17:00 78 21.1600
10/12/2026 17:00 58 21.1600
10/12/2026 17:00 131 21.1600
10/12/2026 17:00 130 21.1600
10/12/2026 17:00 74 21.1600
10/12/2026 17:00 3.8218 21.1600
10/12/2026 17:00 2.415 21.1600
10/12/2026 17:00 0.048 21.1600
10/12/2026 16:58 3 21.16441
10/12/2026 16:57 2.4 21.2000
10/12/2026 16:55 0.0793 21.2000
10/12/2026 16:55 1 21.1834
10/12/2026 16:54 0.2342 21.2200
10/12/2026 16:54 0.0633 21.1600
10/12/2026 16:54 1 21.16503
10/12/2026 16:52 128 21.1800
10/12/2026 16:52 149 21.1800
10/12/2026 16:52 164 21.1800
10/12/2026 16:52 66 21.1800
10/12/2026 16:52 155 21.1800
10/12/2026 16:52 46 21.1800
10/12/2026 16:52 0.0467 21.2200
10/12/2026 16:52 98 21.2000
10/12/2026 16:52 149 21.1800
10/12/2026 16:52 10 21.1800
10/12/2026 16:52 198 21.1800
10/12/2026 16:52 99 21.1800
10/12/2026 16:52 114 21.1800
10/12/2026 16:52 9.5 21.2200
10/12/2026 16:50 28 21.1800
10/12/2026 16:49 150 21.1980
10/12/2026 16:49 20 21.1800
10/12/2026 16:47 0.2338 21.2600
10/12/2026 16:47 9.3603 21.2600
10/12/2026 16:45 0.0522 21.2600
10/12/2026 16:43 106 21.1800
10/12/2026 16:43 107 21.1800
10/12/2026 16:43 128 21.2200
10/12/2026 16:43 191 21.2200
10/12/2026 16:43 99 21.2200
10/12/2026 16:43 84 21.2200
10/12/2026 16:41 0.4689 21.2200
10/12/2026 16:41 49 21.2200
10/12/2026 16:41 73 21.2200
10/12/2026 16:39 0.1144 21.2000
10/12/2026 16:38 983 21.2000
10/12/2026 16:38 170 21.2000
10/12/2026 16:38 70 21.2000
10/12/2026 16:38 208 21.2000
10/12/2026 16:38 199 21.2000
10/12/2026 16:38 63 21.2000
10/12/2026 16:38 83 21.2000
10/12/2026 16:37 46 21.2200
10/12/2026 16:37 79 21.2200
10/12/2026 16:37 20 21.2400
10/12/2026 16:37 128 21.2400
10/12/2026 16:37 79 21.2400
10/12/2026 16:37 17 21.2200
10/12/2026 16:37 198 21.2200
10/12/2026 16:37 194 21.2200
10/12/2026 16:37 87 21.2200
10/12/2026 16:37 0.0659 21.2600
10/12/2026 16:35 93.603 21.2600
10/12/2026 16:35 0.055 21.2600
10/12/2026 16:35 0.23 21.2600
10/12/2026 16:33 234 21.2270
10/12/2026 16:33 0.2 21.2200
10/12/2026 16:32 187 21.22696
10/12/2026 16:32 2.317 21.2600
10/12/2026 16:32 23.4008 21.2600
10/12/2026 16:29 1.9517 21.2000
10/12/2026 16:28 47 21.23039
10/12/2026 16:27 400 21.22568
10/12/2026 16:25 470 21.2156
10/12/2026 16:25 23.4228 21.2400
10/12/2026 16:25 105 21.2400
10/12/2026 16:25 94 21.2200
10/12/2026 16:25 84 21.2200
10/12/2026 16:24 20 21.2000
10/12/2026 16:24 77 21.2000
10/12/2026 16:24 109 21.2000
10/12/2026 16:24 42 21.2000
10/12/2026 16:24 20 21.2000
10/12/2026 16:24 475 21.19796
10/12/2026 16:24 0.0467 21.2200
10/12/2026 16:24 0.0779 21.1800
10/12/2026 16:23 0.1004 21.2200
10/12/2026 16:21 0.4689 21.2200
10/12/2026 16:21 26 21.2200
10/12/2026 16:21 104 21.2000
10/12/2026 16:21 87 21.2000
10/12/2026 16:21 0.0561 21.2000
10/12/2026 16:21 147 21.1800
10/12/2026 16:21 178 21.1800
10/12/2026 16:21 180 21.1800
10/12/2026 16:20 1.0818 21.1800
10/12/2026 16:19 0.1327 21.1800
10/12/2026 16:19 78.9155 21.1800
10/12/2026 16:19 95 21.1800
10/12/2026 16:19 1000 21.1712
10/12/2026 16:18 70 21.1400
10/12/2026 16:18 100 21.1400
10/12/2026 16:18 0.4588 21.1400
10/12/2026 16:18 0.4579 21.1400
10/12/2026 16:18 0.4584 21.1400
10/12/2026 16:18 4.1712 21.1400
10/12/2026 16:18 0.7792 21.1400
10/12/2026 16:17 2 21.1400
10/12/2026 16:17 0.1407 21.1800
10/12/2026 16:17 7 21.1400
10/12/2026 16:17 1 21.1400
10/12/2026 16:17 188 21.1400
10/12/2026 16:17 173 21.1400
10/12/2026 16:17 130 21.1400
10/12/2026 16:17 239 21.1556
10/12/2026 16:16 0.0467 21.1800
10/12/2026 16:16 25.7245 21.1400
10/12/2026 16:15 227 21.1400
10/12/2026 16:14 3 21.1400
10/12/2026 16:14 330 21.1434
10/12/2026 16:14 361 21.1500
10/12/2026 16:12 1 21.1380
10/12/2026 16:11 161 21.1400
10/12/2026 16:11 45 21.1400
10/12/2026 16:11 142 21.1400
10/12/2026 16:11 188 21.1400
10/12/2026 16:11 51 21.1400
10/12/2026 16:11 146 21.1400
10/12/2026 16:11 73 21.1400
10/12/2026 16:11 100 21.1400
10/12/2026 16:10 7 21.1600
10/12/2026 16:10 45 21.1600
10/12/2026 16:10 5 21.1400
10/12/2026 16:06 5 21.1200
10/12/2026 16:06 0.1114 21.1800
10/12/2026 16:06 35 21.1400
10/12/2026 16:06 75 21.1400
10/12/2026 16:06 1114 21.1156
10/12/2026 16:06 4.6582 21.1000
10/12/2026 16:05 27 21.10332
10/12/2026 16:03 20 21.1200
10/12/2026 16:03 47 21.1180
10/12/2026 16:01 0.0523 21.1400
10/12/2026 16:01 1 21.1156
10/12/2026 16:00 71 21.1200
10/12/2026 16:00 2 21.1200
10/12/2026 16:00 1 21.1200
10/12/2026 16:00 120 21.1200
10/12/2026 16:00 73 21.1200
10/12/2026 16:00 176 21.1000
10/12/2026 16:00 172 21.1000
10/12/2026 16:00 94 21.1000
10/12/2026 16:00 58 21.1000
10/12/2026 15:58 0.0468 21.1400
10/12/2026 15:57 57 21.1156
10/12/2026 15:56 100 21.1156
10/12/2026 15:55 58 21.1200
10/12/2026 15:55 12 21.1200
10/12/2026 15:55 173 21.1200
10/12/2026 15:55 53 21.1200
10/12/2026 15:55 182 21.1200
10/12/2026 15:55 3 21.1200
10/12/2026 15:55 170 21.1200
10/12/2026 15:55 173 21.1200
10/12/2026 15:55 202 21.1200
10/12/2026 15:55 1.908 21.1200
10/12/2026 15:55 0.1427 21.1600
10/12/2026 15:55 11.7557 21.1600
10/12/2026 15:49 1 21.1600
10/12/2026 15:47 164 21.1200
10/12/2026 15:47 163 21.1200
10/12/2026 15:47 89 21.1200
10/12/2026 15:47 4 21.1200
10/12/2026 15:47 51 21.1600
10/12/2026 15:47 36 21.1400
10/12/2026 15:47 13 21.1400
10/12/2026 15:47 157 21.1200
10/12/2026 15:47 160 21.1200
10/12/2026 15:47 188 21.1200
10/12/2026 15:47 24 21.1200
10/12/2026 15:47 17 21.1200
10/12/2026 15:47 0.0851 21.1600
10/12/2026 15:45 65 21.1000
10/12/2026 15:45 5 21.1000
10/12/2026 15:45 150 21.1000
10/12/2026 15:45 154 21.1000
10/12/2026 15:45 313 21.1000
10/12/2026 15:45 13 21.1000
10/12/2026 15:45 8 21.1000
10/12/2026 15:44 3 21.1000
10/12/2026 15:44 108 21.1000
10/12/2026 15:44 495 21.1000
10/12/2026 15:44 31 21.1000
10/12/2026 15:44 50 21.1000
10/12/2026 15:43 0.4687 21.1000
10/12/2026 15:43 0.0475 21.0400
10/12/2026 15:42 0.3095 21.1000
10/12/2026 15:41 2 21.0400
10/12/2026 15:40 0.0469 21.1000
10/12/2026 15:40 133 21.1000
10/12/2026 15:40 141 21.1000
10/12/2026 15:40 230 21.0800
10/12/2026 15:40 750 21.0800
10/12/2026 15:40 150 21.0800
10/12/2026 15:40 126 21.0600
10/12/2026 15:40 20 21.0600
10/12/2026 15:40 22 21.0600
10/12/2026 15:40 8 21.0400
10/12/2026 15:40 175 21.0200
10/12/2026 15:40 0.3925 21.0200
10/12/2026 15:40 72 21.0200
10/12/2026 15:40 7 21.0200
10/12/2026 15:40 144 21.0200
10/12/2026 15:40 145 21.0200
10/12/2026 15:40 36 21.0200
10/12/2026 15:39 0.0764 21.0200
10/12/2026 15:38 88 21.0400
10/12/2026 15:36 0.0973 21.0200
10/12/2026 15:36 177 21.0356
10/12/2026 15:35 1 21.05582
10/12/2026 15:35 36 21.04468
10/12/2026 15:33 104 21.0200
10/12/2026 15:33 106 21.0200
10/12/2026 15:33 97 21.0200
10/12/2026 15:33 62 21.0200
10/12/2026 15:33 144 21.0400
10/12/2026 15:33 94 21.0400
10/12/2026 15:33 93 21.0400
10/12/2026 15:33 54 21.0600
10/12/2026 15:33 30 21.0600
10/12/2026 15:33 145 21.0600
10/12/2026 15:33 410 21.0600
10/12/2026 15:33 56 21.0600
10/12/2026 15:33 55 21.0600
10/12/2026 15:33 137 21.0600
10/12/2026 15:33 15 21.0600
10/12/2026 15:30 0.1699 21.0400
10/12/2026 15:30 0.1701 21.0400
10/12/2026 15:30 0.1698 21.0400
10/12/2026 15:30 36 21.03234
10/12/2026 15:29 18 21.0400
10/12/2026 15:27 110 21.0600
10/12/2026 15:27 0.0402 21.0000
10/12/2026 15:27 0.0822 21.0400
10/12/2026 15:27 17 21.0400
10/12/2026 15:27 1000 21.0400
10/12/2026 15:27 36 21.0200
10/12/2026 15:27 222 21.0200
10/12/2026 15:25 1 21.00325
10/12/2026 15:25 440 21.00782
10/12/2026 15:25 36 21.01335
10/12/2026 15:23 337 21.0200
10/12/2026 15:23 6 21.0000
10/12/2026 15:22 20 21.0200
10/12/2026 15:22 53 21.0200
10/12/2026 15:22 111 21.0200
10/12/2026 15:22 3 21.0200
10/12/2026 15:22 92 21.0300
10/12/2026 15:21 1 21.0200
10/12/2026 15:20 36 21.0200
10/12/2026 15:19 257 21.0300
10/12/2026 15:18 61 21.0200
10/12/2026 15:18 0.1489 21.0200
10/12/2026 15:15 13 21.0200
10/12/2026 15:15 89 21.0200
10/12/2026 15:15 110 21.0200
10/12/2026 15:11 400 21.0278
10/12/2026 15:10 709 21.0294
10/12/2026 15:10 36 21.0200
10/12/2026 15:08 92 21.0278
10/12/2026 15:07 753 21.0278
10/12/2026 15:05 8 21.0200
10/12/2026 15:04 2 21.0294
10/12/2026 15:03 52 21.0200
10/12/2026 15:03 300 21.0200
10/12/2026 15:03 2.339 21.0000
10/12/2026 15:03 0.2712 21.0200
10/12/2026 15:02 950 21.00939
10/12/2026 14:58 10 21.0000
10/12/2026 14:58 0.47 21.0000
10/12/2026 14:58 141 21.0078
10/12/2026 14:57 1.1072 21.0000
10/12/2026 14:57 0.0695 21.0200
10/12/2026 14:57 90 21.0000
10/12/2026 14:55 156 21.0200
10/12/2026 14:55 36 21.0000
10/12/2026 14:53 4.6758 21.0000
10/12/2026 14:52 47.619 21.0000
10/12/2026 14:52 2 21.0200
10/12/2026 14:52 0.7062 21.0000
10/12/2026 14:48 4 21.0188
10/12/2026 14:48 162 21.01876
10/12/2026 14:46 10 21.0188
10/12/2026 14:45 9 21.0188
10/12/2026 14:45 0.6667 21.0000
10/12/2026 14:45 36 21.0041
10/12/2026 14:43 228 21.0400
10/12/2026 14:43 41 21.0000
10/12/2026 14:43 220 21.0000
10/12/2026 14:40 12 21.0200
10/12/2026 14:40 97 21.0200
10/12/2026 14:40 85 21.0200
10/12/2026 14:40 1000 21.0278
10/12/2026 14:40 102.53 21.0200
10/12/2026 14:40 10 21.0200
10/12/2026 14:39 12 21.0200
10/12/2026 14:39 12 21.0200
10/12/2026 14:39 512 21.0400
10/12/2026 14:39 1 21.0600
10/12/2026 14:39 70 21.0600
10/12/2026 14:39 9.0328 21.0200
10/12/2026 14:39 96 21.0200
10/12/2026 14:39 80 21.0200
10/12/2026 14:39 16 21.0200
10/12/2026 14:39 133 21.0200
10/12/2026 14:39 94 21.0200
10/12/2026 14:36 355 21.0356
10/12/2026 14:35 36 21.03096
10/12/2026 14:32 0.236 21.0600
10/12/2026 14:32 1 21.0600
10/12/2026 14:30 118 21.0400
10/12/2026 14:30 26 21.0200
10/12/2026 14:30 72 21.0200
10/12/2026 14:30 29 21.0200
10/12/2026 14:30 69 21.0200
10/12/2026 14:30 65 21.0200
10/12/2026 14:30 94 21.0400
10/12/2026 14:30 71 21.0400
10/12/2026 14:30 42 21.0400
10/12/2026 14:30 113 21.0400
10/12/2026 14:30 130 21.0400
10/12/2026 14:30 443 21.0476
10/12/2026 14:30 89 21.0500
10/12/2026 14:26 7 21.0500
10/12/2026 14:26 167 21.0476
10/12/2026 14:26 120 21.0500
10/12/2026 14:26 1.0413 21.0600
10/12/2026 14:25 340 21.0420
10/12/2026 14:25 36 21.0363
10/12/2026 14:24 100 21.0420
10/12/2026 14:23 1 21.05696
10/12/2026 14:22 17 21.0400
10/12/2026 14:22 2.1777 21.0400
10/12/2026 14:22 20 21.0400
10/12/2026 14:22 1.4867 21.0800
10/12/2026 14:21 9 21.0600
10/12/2026 14:21 120 21.0600
10/12/2026 14:21 38 21.0600
10/12/2026 14:21 99 21.0600
10/12/2026 14:21 3 21.0600
10/12/2026 14:20 42 21.03914
10/12/2026 14:20 28 21.03914
10/12/2026 14:20 8 21.0420
10/12/2026 14:20 4 21.03914
10/12/2026 14:20 136 21.03748
10/12/2026 14:20 606 21.0352
10/12/2026 14:18 1.4906 21.0200
10/12/2026 14:18 0.9135 21.0200
10/12/2026 14:18 879.3468 21.0200
10/12/2026 14:18 1 21.0200
10/12/2026 14:18 53 21.0400
10/12/2026 14:18 53 21.0400
10/12/2026 14:18 0.066 21.0200
10/12/2026 14:17 0.1819 21.0600
10/12/2026 14:17 117 21.0400
10/12/2026 14:14 2.1242 21.0200
10/12/2026 14:13 4.6957 21.1000
10/12/2026 14:13 0.9851 21.0200
10/12/2026 14:12 66 21.0600
10/12/2026 14:12 66 21.0600
10/12/2026 14:12 69 21.0600
10/12/2026 14:12 4.3388 21.0200
10/12/2026 14:11 69 21.0600
10/12/2026 14:11 69 21.0600
10/12/2026 14:11 69 21.0600
10/12/2026 14:11 69 21.0600
10/12/2026 14:11 69 21.0600
10/12/2026 14:11 69 21.0600
10/12/2026 14:11 69 21.0600
10/12/2026 14:11 69 21.0600
10/12/2026 14:11 69 21.0600
10/12/2026 14:11 69 21.0600
10/12/2026 14:10 69 21.0600
10/12/2026 14:10 69 21.0600
10/12/2026 14:10 69 21.0600
10/12/2026 14:10 69 21.0600
10/12/2026 14:10 56 21.0600
10/12/2026 14:10 28 21.0400
10/12/2026 14:10 36 21.0200
10/12/2026 14:09 110 21.0200
10/12/2026 14:09 22 21.0200
10/12/2026 14:08 91 21.0200
10/12/2026 14:06 25 21.0200
10/12/2026 14:06 1.1583 21.0000
10/12/2026 14:06 0.2364 21.0200
10/12/2026 14:04 2 21.0000
10/12/2026 14:04 89 21.0200
10/12/2026 14:03 50 21.0152
10/12/2026 14:01 0.0769 21.0400
10/12/2026 14:01 0.0772 21.0400
10/12/2026 14:01 0.0769 21.0400
10/12/2026 14:01 50 21.0152
10/12/2026 14:01 18 21.0200
10/12/2026 14:01 48 21.0000
10/12/2026 14:01 26.3786 21.0000
10/12/2026 14:01 0.3997 21.0000
10/12/2026 14:01 1.1283 21.0400
10/12/2026 14:01 0.0117 21.0000
10/12/2026 14:00 0.2057 21.0000
10/12/2026 14:00 0.2055 21.0000
10/12/2026 14:00 0.2059 21.0000
10/12/2026 13:59 1.9009 21.0400
10/12/2026 13:58 300 21.0152
10/12/2026 13:58 0.9505 21.0400
10/12/2026 13:55 1.4259 21.0400
10/12/2026 13:55 1.4258 21.0400
10/12/2026 13:53 11.4212 21.0000
10/12/2026 13:53 88 21.0200
10/12/2026 13:52 0.2872 21.0000
10/12/2026 13:51 191 21.0152
10/12/2026 13:51 1 21.02259
10/12/2026 13:50 60 21.0000
10/12/2026 13:50 76 21.0000
10/12/2026 13:50 136 21.0000
10/12/2026 13:50 82 21.0000
10/12/2026 13:50 14 21.0000
10/12/2026 13:50 19 21.0000
10/12/2026 13:50 64 21.0000
10/12/2026 13:50 36 21.0200
10/12/2026 13:48 3 21.0200
10/12/2026 13:48 43 21.0200
10/12/2026 13:48 35 21.0200
10/12/2026 13:48 0.0485 21.0400
10/12/2026 13:45 36 21.00208
10/12/2026 13:43 50 21.0000
10/12/2026 13:43 0.2348 21.0000
10/12/2026 13:43 165 21.0400
10/12/2026 13:40 148 21.0152
10/12/2026 13:39 34 21.0000
10/12/2026 13:37 2 21.03537
10/12/2026 13:36 3.7467 21.0400
10/12/2026 13:36 0.2362 21.0400
10/12/2026 13:36 0.4496 21.0400
10/12/2026 13:36 0.2956 21.0400
10/12/2026 13:30 173 21.0300
10/12/2026 13:30 92 21.0300
10/12/2026 13:29 0.3578 21.0600
10/12/2026 13:29 2 21.0600
10/12/2026 13:29 2.8067 21.0000
10/12/2026 13:29 1 21.0600
10/12/2026 13:29 2.3623 21.0600
10/12/2026 13:25 90 21.0300
10/12/2026 13:25 36 21.0000
10/12/2026 13:23 2.006 21.0000
10/12/2026 13:22 0.9972 21.0800
10/12/2026 13:22 1 21.0800
10/12/2026 13:22 0.1888 21.0800
10/12/2026 13:22 0.0944 21.0800
10/12/2026 13:20 88 21.0400
10/12/2026 13:19 485 21.0304
10/12/2026 13:18 11.8003 21.0800
10/12/2026 13:18 0.4279 21.0800
10/12/2026 13:15 36 21.0200
10/12/2026 13:14 0.7468 21.0000
10/12/2026 13:13 23 21.04049
10/12/2026 13:13 2.3668 21.0200
10/12/2026 13:13 19 21.0200
10/12/2026 13:13 8 21.0200
10/12/2026 13:12 18.4239 21.0200
10/12/2026 13:11 30 20.98418
10/12/2026 13:09 6.3255 20.9800
10/12/2026 13:09 0.0471 21.0200
10/12/2026 13:09 1 20.98425
10/12/2026 13:07 94 21.0020
10/12/2026 13:06 47 21.00196
10/12/2026 13:05 180 20.99218
10/12/2026 13:05 25 21.0000
10/12/2026 13:05 44 21.0000
10/12/2026 13:05 9 21.0000
10/12/2026 13:05 115 21.0000
10/12/2026 13:05 28 21.0000
10/12/2026 13:05 22 21.0000
10/12/2026 13:05 36 21.01068
10/12/2026 13:04 86 21.0200
10/12/2026 13:04 13 21.0000
10/12/2026 13:04 0.4838 21.0400
10/12/2026 13:04 88 21.0152
10/12/2026 13:02 1.6683 20.9800
10/12/2026 13:02 0.057 21.0400
10/12/2026 13:02 3.0589 21.0400
10/12/2026 13:02 10 20.9800
10/12/2026 13:02 0.4729 21.0400
10/12/2026 13:02 0.0938 20.9800
10/12/2026 13:00 40 21.0028
10/12/2026 12:58 65 21.0028
10/12/2026 12:58 95 21.0100
10/12/2026 12:55 43 21.0130
10/12/2026 12:55 36 21.0000
10/12/2026 12:53 117 21.0000
10/12/2026 12:53 79 21.0000
10/12/2026 12:53 124 21.0000
10/12/2026 12:53 19 21.0000
10/12/2026 12:52 0.1074 21.0400
10/12/2026 12:52 3 21.0000
10/12/2026 12:51 23.6454 21.0400
10/12/2026 12:50 0.5509 21.0400
10/12/2026 12:50 88 21.0200
10/12/2026 12:46 7.8571 21.0000
10/12/2026 12:46 35 21.0000
10/12/2026 12:46 1741 21.0228
10/12/2026 12:45 2 21.0000
10/12/2026 12:40 490 21.0228
10/12/2026 12:40 36 21.0200
10/12/2026 12:37 0.8055 21.0800
10/12/2026 12:37 0.4757 21.0200
10/12/2026 12:37 33 21.0200
10/12/2026 12:37 103 21.0200
10/12/2026 12:37 123 21.0200
10/12/2026 12:37 130 21.0200
10/12/2026 12:33 9.2002 21.0800
10/12/2026 12:32 3.3041 21.0800
10/12/2026 12:31 3 21.02487
10/12/2026 12:30 12 21.00813
10/12/2026 12:29 1000 21.0428
10/12/2026 12:29 50 21.0428
10/12/2026 12:29 176 21.0428
10/12/2026 12:29 0.2358 21.0800
10/12/2026 12:29 75 21.0200
10/12/2026 12:29 7.6656 21.0200
10/12/2026 12:29 3.342 20.9800
10/12/2026 12:29 9 21.0200
10/12/2026 12:29 69 21.0200
10/12/2026 12:29 686 21.0000
10/12/2026 12:29 1214 21.0000
10/12/2026 12:25 0.3932 21.0200
10/12/2026 12:25 0.2404 21.0200
10/12/2026 12:20 78 21.00316
10/12/2026 12:20 2.3668 21.0200
10/12/2026 12:20 0.1208 21.0200
10/12/2026 12:18 112 20.9952
10/12/2026 12:17 23.6679 21.0200
10/12/2026 12:17 0.7659 21.0200
10/12/2026 12:17 0.4734 21.0200
10/12/2026 12:17 50 20.9800
10/12/2026 12:14 48 20.9840
10/12/2026 12:13 473 20.99788
10/12/2026 12:11 18 21.0000
10/12/2026 12:11 17 21.0000
10/12/2026 12:11 20 21.0000
10/12/2026 12:11 13.8 20.9800
10/12/2026 12:11 0.0471 21.0000
10/12/2026 12:11 4 20.9600
10/12/2026 12:11 29 20.9800
10/12/2026 12:11 0.1 20.9800
10/12/2026 12:10 0.6549 20.9800
10/12/2026 12:09 0.2369 20.9800
10/12/2026 12:09 19.0326 20.9600
10/12/2026 12:09 6.9557 20.9800
10/12/2026 12:09 60 20.9600
10/12/2026 12:08 1120 20.9552
10/12/2026 12:07 9 20.9600
10/12/2026 12:07 50 20.9600
10/12/2026 12:07 40 20.9600
10/12/2026 12:07 27 20.9600
10/12/2026 12:07 92 20.9600
10/12/2026 12:07 150 20.9352
10/12/2026 12:06 1100 20.93994
10/12/2026 12:05 0.303 20.9600
10/12/2026 12:05 0.062 20.9600
10/12/2026 12:04 0.083 20.9600
10/12/2026 12:04 0.9494 20.9600
10/12/2026 12:03 1.8798 20.9600
10/12/2026 12:03 1.0162 20.9600
10/12/2026 12:03 0.1555 20.9600
10/12/2026 12:02 96 20.9352
10/12/2026 11:59 10.536 20.9200
10/12/2026 11:59 0.2409 20.9200
10/12/2026 11:59 475 20.93798
10/12/2026 11:57 1 20.9600
10/12/2026 11:55 31 20.9400
10/12/2026 11:55 0.1861 20.9600
10/12/2026 11:55 29.6505 20.9400
10/12/2026 11:55 47.4714 20.9600
10/12/2026 11:55 0.3459 20.9600
10/12/2026 11:55 1.8998 20.9600
10/12/2026 11:55 0.4866 20.9600
10/12/2026 11:55 0.0558 20.9600
10/12/2026 11:55 0.5234 20.9600
10/12/2026 11:55 0.0973 20.9600
10/12/2026 11:55 4.7433 20.9600
10/12/2026 11:55 0.4747 20.9600
10/12/2026 11:55 0.7901 20.9600
10/12/2026 11:55 0.5921 20.9600
10/12/2026 11:54 2000 20.92744
10/12/2026 11:52 258 20.9476
10/12/2026 11:52 57 20.9476
10/12/2026 11:50 97 20.9400
10/12/2026 11:50 55 20.9400
10/12/2026 11:50 309 20.9476
10/12/2026 11:49 3 20.9600
10/12/2026 11:48 0.4776 20.9400
10/12/2026 11:48 89 20.9500
10/12/2026 11:46 0.7118 20.9600
10/12/2026 11:46 0.108 20.9600
10/12/2026 11:45 0.0949 20.9600
10/12/2026 11:45 37 20.9400
10/12/2026 11:44 2 20.9600
10/12/2026 11:44 121 20.9400
10/12/2026 11:44 26 20.9400
10/12/2026 11:44 123 20.9400
10/12/2026 11:44 19 20.9400
10/12/2026 11:44 28 20.9400
10/12/2026 11:44 12.8764 20.9400
10/12/2026 11:44 0.5929 20.9800
10/12/2026 11:44 4.7426 20.9800
10/12/2026 11:41 49 20.9552
10/12/2026 11:40 5.7711 20.9400
10/12/2026 11:39 25 20.93472
10/12/2026 11:39 0.1096 20.9800
10/12/2026 11:39 24 20.9552
10/12/2026 11:38 94 20.9600
10/12/2026 11:37 183 20.9800
10/12/2026 11:37 77 20.9600
10/12/2026 11:37 28 20.9600
10/12/2026 11:37 20 20.9400
10/12/2026 11:37 20 20.9400
10/12/2026 11:37 6 20.9200
10/12/2026 11:37 155 20.9200
10/12/2026 11:37 9 20.9200
10/12/2026 11:37 17 20.9400
10/12/2026 11:37 153 20.9200
10/12/2026 11:37 55 20.9200
10/12/2026 11:37 60 20.9600
10/12/2026 11:37 81 20.9400
10/12/2026 11:37 56 20.9400
10/12/2026 11:37 165 20.9400
10/12/2026 11:37 429 20.9200
10/12/2026 11:37 910 20.9200
10/12/2026 11:37 183 20.9200
10/12/2026 11:37 127 20.9200
10/12/2026 11:37 13 20.9200
10/12/2026 11:36 2.369 21.0000
10/12/2026 11:36 937 20.9200
10/12/2026 11:36 0.2038 21.0000
10/12/2026 11:36 94.7619 21.0000
10/12/2026 11:36 3.2794 20.9200
10/12/2026 11:36 146 20.9200
10/12/2026 11:33 574 20.95675
10/12/2026 11:32 711 20.96419
10/12/2026 11:31 14.7776 20.9200
10/12/2026 11:30 0.4074 20.9200
10/12/2026 11:30 4.7381 21.0000
10/12/2026 11:30 0.341 21.0000
10/12/2026 11:29 1 20.92621
10/12/2026 11:25 120 20.96349
10/12/2026 11:24 0.1214 20.9200
10/12/2026 11:24 1.1999 21.0000
10/12/2026 11:24 1.1843 21.0000
10/12/2026 11:22 300 20.9600
10/12/2026 11:19 63 20.96248
10/12/2026 11:19 15 20.95591
10/12/2026 11:18 1 20.99398
10/12/2026 11:18 0.2276 21.0000
10/12/2026 11:17 0.239 20.9200
10/12/2026 11:17 0.2839 21.0000
10/12/2026 11:17 9 20.9200
10/12/2026 11:15 750 20.9504
10/12/2026 11:11 2201 20.93832
10/12/2026 11:10 36 20.99681
10/12/2026 11:08 5.5829 21.0000
10/12/2026 11:08 0.5857 20.9200
10/12/2026 11:08 52 20.9544
10/12/2026 11:08 10 21.0000
10/12/2026 11:08 3 21.0000
10/12/2026 11:08 18 20.9800
10/12/2026 11:08 0.0471 21.0400
10/12/2026 11:08 215 21.0000
10/12/2026 11:08 179 21.0000
10/12/2026 11:08 96 21.0000
10/12/2026 11:07 118 21.0172
10/12/2026 11:06 2.1595 21.0000
10/12/2026 11:06 0.2362 21.0400
10/12/2026 11:06 302.0784 21.0000
10/12/2026 11:03 0.1683 21.0400
10/12/2026 11:01 5 21.0000
10/12/2026 11:00 446 21.0152
10/12/2026 11:00 725 21.00837
10/12/2026 11:00 28.5714 21.0000
10/12/2026 11:00 36 21.03771
10/12/2026 10:59 4.64 21.0000
10/12/2026 10:59 0.5 21.0000
10/12/2026 10:59 0.9458 21.0400
10/12/2026 10:57 112 21.01659
10/12/2026 10:56 3 21.0400
10/12/2026 10:55 0.295 21.0600
10/12/2026 10:55 84.169 21.0200
10/12/2026 10:55 131 21.0400
10/12/2026 10:54 12.0242 21.1000
10/12/2026 10:54 0.3802 21.0400
10/12/2026 10:54 3300 21.02488
10/12/2026 10:54 4 21.02684
10/12/2026 10:53 20 21.0400
10/12/2026 10:53 1 21.1000
10/12/2026 10:52 203 21.0628
10/12/2026 10:50 101 21.0400
10/12/2026 10:50 279 21.0400
10/12/2026 10:50 154 21.0600
10/12/2026 10:50 237 21.0772
10/12/2026 10:49 1.1449 21.1200
10/12/2026 10:49 0.1468 21.1200
10/12/2026 10:49 1477 21.0800
10/12/2026 10:49 1211 21.0800
10/12/2026 10:49 344 21.0800
10/12/2026 10:49 362 21.0800
10/12/2026 10:49 55 21.0800
10/12/2026 10:49 92 21.0800
10/12/2026 10:49 850 21.0800
10/12/2026 10:47 115 21.1000
10/12/2026 10:47 196 21.1000
10/12/2026 10:47 11 21.1000
10/12/2026 10:45 87 21.1000
10/12/2026 10:45 171 21.1000
10/12/2026 10:45 21 21.1000
10/12/2026 10:45 66 21.1000
10/12/2026 10:45 172 21.1000
10/12/2026 10:45 53 21.1000
10/12/2026 10:45 544 21.1000
10/12/2026 10:45 13 21.1000
10/12/2026 10:45 459 21.1000
10/12/2026 10:44 0.1072 21.0800
10/12/2026 10:44 0.4108 21.0800
10/12/2026 10:43 23 21.08145
10/12/2026 10:41 30 21.0800
10/12/2026 10:41 0.1787 21.1000
10/12/2026 10:41 15 21.1000
10/12/2026 10:40 42 21.08606
10/12/2026 10:40 50 21.0800
10/12/2026 10:39 0.9242 21.1000
10/12/2026 10:39 0.0479 21.1000
10/12/2026 10:39 20 21.0800
10/12/2026 10:39 0.0474 21.0800
10/12/2026 10:38 0.0469 21.1000
10/12/2026 10:37 0.0311 21.1000
10/12/2026 10:37 0.5659 21.1000
10/12/2026 10:37 0.0469 21.1000
10/12/2026 10:37 1 21.1000
10/12/2026 10:37 5 21.0800
10/12/2026 10:37 878 21.0876
10/12/2026 10:36 7 21.08292
10/12/2026 10:35 700 21.0800
10/12/2026 10:34 0.0943 21.1000
10/12/2026 10:34 1 21.0800
10/12/2026 10:33 69 21.0800
10/12/2026 10:33 39 21.0800
10/12/2026 10:33 599 21.0800
10/12/2026 10:33 100 21.0800
10/12/2026 10:32 817 21.0800
10/12/2026 10:31 77 21.1000
10/12/2026 10:31 3 21.1000
10/12/2026 10:31 28 21.1000
10/12/2026 10:31 164 21.1000
10/12/2026 10:30 100 21.1000
10/12/2026 10:30 100 21.1000
10/12/2026 10:30 263 21.10845
10/12/2026 10:30 7 21.1000
10/12/2026 10:30 137 21.1200
10/12/2026 10:30 137 21.1200
10/12/2026 10:30 9 21.1200
10/12/2026 10:30 15 21.1200
10/12/2026 10:30 306 21.1200
10/12/2026 10:30 99 21.1000
10/12/2026 10:30 134 21.1000
10/12/2026 10:30 1555 21.0800
10/12/2026 10:30 723 21.0800
10/12/2026 10:30 832 21.0800
10/12/2026 10:30 22 21.0800
10/12/2026 10:30 77 21.0800
10/12/2026 10:30 78 21.0800
10/12/2026 10:30 69 21.0800
10/12/2026 10:30 55 21.0800
10/12/2026 10:30 422 21.0800
10/12/2026 10:30 1555 21.0800
10/12/2026 10:30 1555 21.0800
10/12/2026 10:30 1555 21.0800
10/12/2026 10:30 217 21.0800
10/12/2026 10:30 143 21.0800
10/12/2026 10:29 14 21.0200
10/12/2026 10:25 0.4665 21.0200
10/12/2026 10:25 0.0508 21.0800
10/12/2026 10:23 8.8798 21.0200
10/12/2026 10:22 8.8798 21.0800
10/12/2026 10:21 3.2557 21.0800
10/12/2026 10:21 0.9784 21.0200
10/12/2026 10:20 0.1613 21.0200
10/12/2026 10:20 0.468 21.0800
10/12/2026 10:20 7.0735 21.1000
10/12/2026 10:20 5.7448 21.0200
10/12/2026 10:20 4 21.1000
10/12/2026 10:20 5.8333 21.0200
10/12/2026 10:20 0.1437 21.0200
10/12/2026 10:20 0.9431 21.1000
10/12/2026 10:20 13 21.1000
10/12/2026 10:16 120 21.05839
10/12/2026 10:14 329 21.0600
10/12/2026 10:11 447 21.06027
10/12/2026 10:10 100 21.0456
10/12/2026 10:10 36 21.09574
10/12/2026 10:09 5.7568 21.0000
10/12/2026 10:09 4.6759 21.0000
10/12/2026 10:09 50 21.0000
10/12/2026 10:09 1 21.1200
10/12/2026 10:09 112 21.0800
10/12/2026 10:09 30 21.1000
10/12/2026 10:09 75 21.1200
10/12/2026 10:09 0.094 21.1800
10/12/2026 10:09 8.5609 21.1800
10/12/2026 10:09 3 21.1200
10/12/2026 10:09 13 21.1200
10/12/2026 10:09 18 21.1200
10/12/2026 10:09 17 21.1200
10/12/2026 10:09 193 21.1200
10/12/2026 10:04 0.2955 21.1200
10/12/2026 10:04 93 21.14642
10/12/2026 10:03 9 21.1200
10/12/2026 10:03 0.5047 21.1200
10/12/2026 10:02 24 21.1260
10/12/2026 10:02 314 21.1260
10/12/2026 10:01 0.3202 21.1200
10/12/2026 10:00 0.4731 21.1800
10/12/2026 10:00 1.1978 21.1800
10/12/2026 10:00 25.157 21.1200
10/12/2026 09:58 11 21.16977
10/12/2026 09:57 550 21.1428
10/12/2026 09:57 1 21.1356
10/12/2026 09:55 7.4062 21.1200
10/12/2026 09:55 1.9635 21.1200
10/12/2026 09:54 4.6978 21.1800
10/12/2026 09:54 2.3489 21.1800
10/12/2026 09:54 0.1926 21.1200
10/12/2026 09:54 0.8088 21.1800
10/12/2026 09:54 2.1302 21.1200
10/12/2026 09:54 382 21.1800
10/12/2026 09:50 1 21.17481
10/12/2026 09:49 226 21.1476
10/12/2026 09:48 190 21.14763
10/12/2026 09:48 80 21.14766
10/12/2026 09:46 0.0845 21.1800
10/12/2026 09:44 35 21.15856
10/12/2026 09:44 0.1 21.1200
10/12/2026 09:42 23 21.1740
10/12/2026 09:41 0.2708 21.1200
10/12/2026 09:41 3.4588 21.1200
10/12/2026 09:41 8.1405 21.1200
10/12/2026 09:41 0.5453 21.1200
10/12/2026 09:41 0.8179 21.1200
10/12/2026 09:41 0.5221 21.1200
10/12/2026 09:41 8.9235 21.1200
10/12/2026 09:41 10.8654 21.1200
10/12/2026 09:41 0.8123 21.1200
10/12/2026 09:40 4.7 21.2600
10/12/2026 09:40 5 21.1800
10/12/2026 09:40 0.0466 21.2600
10/12/2026 09:40 0.05 21.1800
10/12/2026 09:40 56 21.1400
10/12/2026 09:40 129 21.1800
10/12/2026 09:40 1 21.1800
10/12/2026 09:40 1 21.2600
10/12/2026 09:40 3 21.2600
10/12/2026 09:39 4 21.2600
10/12/2026 09:39 1 21.1800
10/12/2026 09:39 5 21.1800
10/12/2026 09:38 13 21.1800
10/12/2026 09:38 1 21.1800
10/12/2026 09:38 472 21.2168
10/12/2026 09:37 1 21.1800
10/12/2026 09:37 2 21.2600
10/12/2026 09:36 1894 21.2232
10/12/2026 09:36 7 21.1800
10/12/2026 09:36 3 21.1800
10/12/2026 09:36 2 21.2600
10/12/2026 09:36 25 21.1800
10/12/2026 09:36 42 21.1800
10/12/2026 09:35 1 21.2600
10/12/2026 09:34 4 21.2600
10/12/2026 09:33 4 21.1800
10/12/2026 09:32 1 21.2600
10/12/2026 09:32 1 21.1800
10/12/2026 09:32 1 21.1800
10/12/2026 09:32 1 21.1800
10/12/2026 09:32 1 21.2600
10/12/2026 09:32 1.9624 21.2600
10/12/2026 09:32 154 21.22216
10/12/2026 09:32 0.1926 21.2600
10/12/2026 09:32 126 21.21688
10/12/2026 09:31 147 21.2232
10/12/2026 09:31 23 21.22224
10/12/2026 09:31 1 21.1800
10/12/2026 09:31 1 21.2600
10/12/2026 09:31 1 21.2600
10/12/2026 09:31 2 21.1800
10/12/2026 09:31 2 21.1800
10/12/2026 09:30 14 21.2140
10/12/2026 09:30 1 21.2140
10/12/2026 09:30 19 21.1800
10/12/2026 09:30 14 21.1800
10/12/2026 09:30 27 21.1800
10/12/2026 09:30 181 21.1800
10/12/2026 09:30 11 21.2000
10/12/2026 09:30 100 21.2000
10/12/2026 09:30 62 21.2600
10/12/2026 09:30 350 21.2600
10/12/2026 09:30 5.6695 21.1200
10/12/2026 09:30 0.1065 21.1200
10/12/2026 09:30 156 21.2200
10/12/2026 09:30 64 21.2000
10/12/2026 09:30 355 21.2000
10/12/2026 09:30 35 21.2000
10/12/2026 09:28 0.9387 21.2000
10/12/2026 09:28 2.3467 21.2000
10/12/2026 09:28 0.2367 21.1200
10/12/2026 09:27 1 21.2000
10/12/2026 09:24 293 21.1460
10/12/2026 09:23 0.25 21.2000
10/12/2026 09:23 2.3445 21.2200
10/12/2026 09:23 0.1635 21.2200
10/12/2026 09:23 153 21.1800
10/12/2026 09:23 11 21.1600
10/12/2026 09:23 126 21.1800
10/12/2026 09:23 21 21.1800
10/12/2026 09:23 138 21.1800
10/12/2026 09:23 59 21.1800
10/12/2026 09:21 0.4126 21.1800
10/12/2026 09:21 0.4118 21.1800
10/12/2026 09:21 0.4122 21.1800
10/12/2026 09:21 0.592 21.1800
10/12/2026 09:21 0.5913 21.1800
10/12/2026 09:21 0.5923 21.1800
10/12/2026 09:20 0.0366 21.2600
10/12/2026 09:20 10 21.2600
10/12/2026 09:20 2 21.2000
10/12/2026 09:19 234 21.22392
10/12/2026 09:17 54 21.2600
10/12/2026 09:17 129 21.2600
10/12/2026 09:16 0.0814 21.2600
10/12/2026 09:16 0.1402 21.2600
10/12/2026 09:16 2.1484 21.1600
10/12/2026 09:16 0.1578 21.1600
10/12/2026 09:16 153 21.1890
10/12/2026 09:15 0.1402 21.2600
10/12/2026 09:15 63 21.1600
10/12/2026 09:15 17 21.1600
10/12/2026 09:15 0.0706 21.2600
10/12/2026 09:15 0.333 21.2600
10/12/2026 09:14 0.151 21.2600
10/12/2026 09:14 0.7493 21.2600
10/12/2026 09:14 13 21.2096
10/12/2026 09:13 1 21.1748
10/12/2026 09:12 9 21.2060
10/12/2026 09:12 15.9121 21.1400
10/12/2026 09:12 2.0289 21.1400
10/12/2026 09:12 158 21.2000
10/12/2026 09:12 84 21.2000
10/12/2026 09:12 80 21.2400
10/12/2026 09:12 32 21.2400
10/12/2026 09:12 29 21.2400
10/12/2026 09:12 5.153 21.2400
10/12/2026 09:11 5 21.1840
10/12/2026 09:11 46 21.17528
10/12/2026 09:10 0.1 21.1200
10/12/2026 09:10 0.0467 21.2200
10/12/2026 09:10 32 21.17826
10/12/2026 09:10 0.0485 21.2400
10/12/2026 09:09 4.6846 21.2400
10/12/2026 09:09 0.8432 21.1400
10/12/2026 09:09 0.1403 21.2400
10/12/2026 09:09 1.4054 21.2400
10/12/2026 09:09 0.1403 21.2400
10/12/2026 09:09 1 21.2400
10/12/2026 09:07 3 21.19533
10/12/2026 09:07 3 21.19533
10/12/2026 09:06 15.4188 21.1400
10/12/2026 09:04 140 21.19432
10/12/2026 09:03 12 21.2250
10/12/2026 09:03 266 21.17036
10/12/2026 09:02 8 21.1800
10/12/2026 09:02 29 21.1800
10/12/2026 09:02 194 21.1800
10/12/2026 09:02 17 21.2000
10/12/2026 09:02 6 21.2000
10/12/2026 09:02 1 21.2000
10/12/2026 09:02 1 21.2000
10/12/2026 09:01 1 21.1000
10/12/2026 09:01 2 21.1000
10/12/2026 09:01 6 21.2653
10/12/2026 09:01 120 21.2206
10/12/2026 09:00 14 21.3200
10/12/2026 09:00 2 21.2000
10/12/2026 09:00 2 21.2000
10/12/2026 09:00 2 21.2000
10/12/2026 09:00 3 21.2000
10/12/2026 09:00 2 21.2000
10/12/2026 09:00 3 21.2000
10/12/2026 09:00 2 21.2000
10/12/2026 09:00 2 21.2000
10/12/2026 09:00 3 21.2000
10/12/2026 09:00 3 21.2000
10/12/2026 09:00 1 21.2000
10/12/2026 09:00 1 21.2000
10/12/2026 09:00 3 21.2000
10/12/2026 09:00 3 21.2000
10/12/2026 09:00 1 21.2000
10/12/2026 09:00 1 21.2000
10/12/2026 09:00 3 21.0800
10/12/2026 09:00 3 21.0800
10/12/2026 09:00 1 21.0800
10/12/2026 09:00 1 21.0800
10/12/2026 09:00 3 21.0800
10/12/2026 09:00 3 21.0800
10/12/2026 09:00 3 21.2000
10/12/2026 09:00 98 20.9850
10/12/2026 09:00 15 21.1600
10/12/2026 09:00 1 21.1000
10/12/2026 09:00 1 21.1000
10/12/2026 09:00 2 21.1000
10/12/2026 09:00 4 21.1000
10/12/2026 09:00 1 21.1000
10/12/2026 09:00 1 21.1000
10/12/2026 09:00 1 21.1000
10/12/2026 09:00 1 21.1000
10/12/2026 09:00 1 21.1000
10/12/2026 09:00 2 21.1000
10/12/2026 09:00 1 21.1000
10/12/2026 09:00 4 21.1000