Greggs Rg
GRG
GBP
BÖRSE:
LSS
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
20.09.2024 - 16:35:17
Geld
20.09.2024 - 17:30:00
Geld
Volumen 		Brief
20.09.2024 - 17:30:00
Brief
Volumen
31.4000
-0.50 ( -1.57% )
25.0000
40
34.9000
344
Mehr Informationen
Analyse von TheScreener
17.09.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
09/20/2024 17:29 37 31.4000
09/20/2024 17:29 124 31.4000
09/20/2024 17:29 34 31.4200
09/20/2024 17:29 16 31.4200
09/20/2024 17:29 32 31.4200
09/20/2024 17:29 22 31.4200
09/20/2024 17:29 12 31.4000
09/20/2024 17:29 48 31.4000
09/20/2024 17:29 120 31.4000
09/20/2024 17:29 23 31.4200
09/20/2024 17:29 7 31.4200
09/20/2024 17:29 92 31.4200
09/20/2024 17:29 12 31.4200
09/20/2024 17:29 14 31.4000
09/20/2024 17:29 75 31.4000
09/20/2024 17:29 100 31.3800
09/20/2024 17:29 31 31.3800
09/20/2024 17:29 12 31.3800
09/20/2024 17:29 12 31.3800
09/20/2024 17:29 12 31.3800
09/20/2024 17:28 39 31.39202
09/20/2024 17:28 100 31.42824
09/20/2024 17:28 5 31.4000
09/20/2024 17:28 5 31.4000
09/20/2024 17:28 56 31.4000
09/20/2024 17:28 10 31.4000
09/20/2024 17:28 2 31.4000
09/20/2024 17:28 12 31.4000
09/20/2024 17:28 14 31.4000
09/20/2024 17:28 14 31.4000
09/20/2024 17:28 8 31.4000
09/20/2024 17:25 12 31.4200
09/20/2024 17:25 12 31.4200
09/20/2024 17:23 16 31.4412
09/20/2024 17:22 50 31.4316
09/20/2024 17:21 120 31.4400
09/20/2024 17:21 5 31.4400
09/20/2024 17:21 100 31.4400
09/20/2024 17:21 4 31.4400
09/20/2024 17:21 8 31.4400
09/20/2024 17:21 140 31.4400
09/20/2024 17:18 72 31.4600
09/20/2024 17:18 14 31.4600
09/20/2024 17:18 13 31.4600
09/20/2024 17:18 100 31.4600
09/20/2024 17:18 13 31.4600
09/20/2024 17:18 48 31.4800
09/20/2024 17:18 7 31.4800
09/20/2024 17:18 173 31.4800
09/20/2024 17:18 12 31.4800
09/20/2024 17:18 35 31.4800
09/20/2024 17:18 13 31.4800
09/20/2024 17:18 4 31.4800
09/20/2024 17:18 44 31.4800
09/20/2024 17:18 14 31.4800
09/20/2024 17:18 120 31.4600
09/20/2024 17:18 33 31.4600
09/20/2024 17:18 14 31.4600
09/20/2024 17:18 64 31.4800
09/20/2024 17:18 52 31.4800
09/20/2024 17:17 40 31.4616
09/20/2024 17:16 35 31.4400
09/20/2024 17:15 2 31.4512
09/20/2024 17:15 100 31.4600
09/20/2024 17:15 110 31.4600
09/20/2024 17:15 120 31.4600
09/20/2024 17:15 13 31.4400
09/20/2024 17:15 14 31.4400
09/20/2024 17:15 13 31.4400
09/20/2024 17:15 1 31.4400
09/20/2024 17:15 12 31.4400
09/20/2024 17:15 100 31.4400
09/20/2024 17:15 14 31.4400
09/20/2024 17:15 13 31.4400
09/20/2024 17:15 67 31.4400
09/20/2024 17:15 14 31.4600
09/20/2024 17:15 9 31.4600
09/20/2024 17:15 32 31.4600
09/20/2024 17:14 34 31.4820
09/20/2024 17:11 13 31.4800
09/20/2024 17:11 14 31.4800
09/20/2024 17:11 45 31.5000
09/20/2024 17:11 110 31.4800
09/20/2024 17:11 14 31.4800
09/20/2024 17:11 45 31.4800
09/20/2024 17:11 13 31.4800
09/20/2024 17:09 51 31.49388
09/20/2024 17:08 7 31.5000
09/20/2024 17:08 38 31.5000
09/20/2024 17:08 33 31.5000
09/20/2024 17:08 5 31.5000
09/20/2024 17:07 33 31.5200
09/20/2024 17:07 8 31.5200
09/20/2024 17:07 4 31.5200
09/20/2024 17:07 88 31.5000
09/20/2024 17:07 31 31.5000
09/20/2024 17:04 41 31.4600
09/20/2024 17:04 2 31.4600
09/20/2024 17:02 24 31.4800
09/20/2024 17:02 22 31.4800
09/20/2024 17:02 9 31.4800
09/20/2024 17:02 31 31.4600
09/20/2024 17:02 5 31.4400
09/20/2024 17:02 30 31.4400
09/20/2024 17:02 18 31.4600
09/20/2024 17:02 13 31.4600
09/20/2024 17:02 76 31.4600
09/20/2024 17:02 120 31.4600
09/20/2024 17:02 12 31.4400
09/20/2024 17:02 4 31.4400
09/20/2024 17:02 16 31.4400
09/20/2024 17:01 1 31.4800
09/20/2024 16:59 3 31.4624
09/20/2024 16:59 320 31.47696
09/20/2024 16:57 26 31.4800
09/20/2024 16:57 12 31.4400
09/20/2024 16:57 3 31.4400
09/20/2024 16:57 9 31.4400
09/20/2024 16:57 13 31.4400
09/20/2024 16:57 13 31.4400
09/20/2024 16:56 150 31.41386
09/20/2024 16:55 6 31.4200
09/20/2024 16:55 12 31.4200
09/20/2024 16:55 13 31.4200
09/20/2024 16:55 13 31.4200
09/20/2024 16:55 64 31.4200
09/20/2024 16:53 236 31.46273
09/20/2024 16:51 2 31.4600
09/20/2024 16:51 13 31.4600
09/20/2024 16:51 13 31.4600
09/20/2024 16:51 100 31.4400
09/20/2024 16:51 59 31.4400
09/20/2024 16:51 4 31.4200
09/20/2024 16:49 5 31.4200
09/20/2024 16:48 20 31.4156
09/20/2024 16:48 16 31.4028
09/20/2024 16:47 127 31.4147
09/20/2024 16:45 7 31.4000
09/20/2024 16:45 72 31.4200
09/20/2024 16:45 134 31.4200
09/20/2024 16:45 138 31.4200
09/20/2024 16:45 31 31.4200
09/20/2024 16:44 4 31.4400
09/20/2024 16:44 26 31.4400
09/20/2024 16:44 7 31.4400
09/20/2024 16:44 31 31.4400
09/20/2024 16:42 3 31.4200
09/20/2024 16:42 61 31.4200
09/20/2024 16:42 31 31.4200
09/20/2024 16:42 39 31.4200
09/20/2024 16:42 63 31.4200
09/20/2024 16:42 300 31.40879
09/20/2024 16:42 289 31.4000
09/20/2024 16:42 13 31.4000
09/20/2024 16:42 13 31.4000
09/20/2024 16:42 13 31.4000
09/20/2024 16:42 31 31.4400
09/20/2024 16:42 52 31.4200
09/20/2024 16:41 35 31.4600
09/20/2024 16:41 7 31.4000
09/20/2024 16:40 7 31.4400
09/20/2024 16:40 3 31.4400
09/20/2024 16:40 8 31.4600
09/20/2024 16:39 15 31.4600
09/20/2024 16:39 12 31.4600
09/20/2024 16:39 13 31.4600
09/20/2024 16:39 14 31.4600
09/20/2024 16:39 12 31.4400
09/20/2024 16:39 64 31.4200
09/20/2024 16:39 11 31.4200
09/20/2024 16:37 15 31.4600