Greggs Rg
GRG
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.04.2025 - 16:57:31
Geld
09.04.2025 - 16:57:08
Geld
Volumen 		Brief
09.04.2025 - 16:57:08
Brief
Volumen
17.16228
-0.21 ( -1.20% )
17.1500
28
17.1700
157
Mehr Informationen
Analyse von TheScreener
08.04.2025
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/09/2025 16:56 1 17.1800
04/09/2025 16:56 22 17.1600
04/09/2025 16:56 21 17.1600
04/09/2025 16:56 19 17.1600
04/09/2025 16:56 21 17.1800
04/09/2025 16:56 30 17.1800
04/09/2025 16:56 21 17.1800
04/09/2025 16:56 42 17.1800
04/09/2025 16:56 22 17.1900
04/09/2025 16:56 12 17.1900
04/09/2025 16:56 10 17.1900
04/09/2025 16:56 1 17.2000
04/09/2025 16:56 59 17.2000
04/09/2025 16:56 29 17.2000
04/09/2025 16:56 16 17.2000
04/09/2025 16:56 16 17.2000
04/09/2025 16:56 498 17.2000
04/09/2025 16:56 915 17.2000
04/09/2025 16:56 1330 17.2000
04/09/2025 16:56 55 17.2100
04/09/2025 16:56 16 17.2200
04/09/2025 16:56 98 17.2200
04/09/2025 16:56 29 17.2200
04/09/2025 16:56 31 17.2100
04/09/2025 16:56 27 17.2100
04/09/2025 16:56 2 17.2200
04/09/2025 16:56 23 17.23499
04/09/2025 16:56 36 17.2300
04/09/2025 16:55 680 17.2600
04/09/2025 16:55 8 17.2500
04/09/2025 16:55 43 17.2500
04/09/2025 16:55 1541 17.2600
04/09/2025 16:55 0 17.2800
04/09/2025 16:55 56 17.2600
04/09/2025 16:55 7 17.2500
04/09/2025 16:54 63 17.2500
04/09/2025 16:54 18 17.2400
04/09/2025 16:53 85 17.24128
04/09/2025 16:53 114 17.2425
04/09/2025 16:53 4 17.2500
04/09/2025 16:53 0 17.2500
04/09/2025 16:52 2 17.2600
04/09/2025 16:52 27 17.2300
04/09/2025 16:50 23 17.2600
04/09/2025 16:50 6 17.2500
04/09/2025 16:50 9 17.2500
04/09/2025 16:50 161 17.2600
04/09/2025 16:50 5 17.26256
04/09/2025 16:49 0 17.2700
04/09/2025 16:49 33 17.26203
04/09/2025 16:49 9 17.25663
04/09/2025 16:49 33 17.2600
04/09/2025 16:49 32 17.2500
04/09/2025 16:49 23 17.2500
04/09/2025 16:48 5 17.2500
04/09/2025 16:48 24 17.2600
04/09/2025 16:48 0 17.2800
04/09/2025 16:48 42 17.2500
04/09/2025 16:48 33 17.2700
04/09/2025 16:48 23 17.2700
04/09/2025 16:48 0 17.2800
04/09/2025 16:48 16 17.2700
04/09/2025 16:48 23 17.2700
04/09/2025 16:48 46 17.2700
04/09/2025 16:47 5 17.3000
04/09/2025 16:47 35 17.2900
04/09/2025 16:47 40 17.2900
04/09/2025 16:47 1000 17.28205
04/09/2025 16:47 15 17.2900
04/09/2025 16:47 0 17.2900
04/09/2025 16:46 21 17.2800
04/09/2025 16:46 20 17.2800
04/09/2025 16:46 34 17.2900
04/09/2025 16:46 21 17.2900
04/09/2025 16:46 16 17.3000
04/09/2025 16:46 6 17.3000
04/09/2025 16:46 46 17.3000
04/09/2025 16:46 20 17.2800
04/09/2025 16:46 11 17.2700
04/09/2025 16:46 80 17.2600
04/09/2025 16:46 56 17.2600
04/09/2025 16:45 15 17.2600
04/09/2025 16:45 0 17.2600
04/09/2025 16:42 69 17.2500
04/09/2025 16:42 108 17.2500
04/09/2025 16:42 19 17.2400
04/09/2025 16:41 0 17.2600
04/09/2025 16:40 20 17.2400
04/09/2025 16:40 21 17.2400
04/09/2025 16:40 22 17.2400
04/09/2025 16:40 1 17.2700
04/09/2025 16:40 11 17.2600
04/09/2025 16:40 6 17.2800
04/09/2025 16:40 225 17.2800
04/09/2025 16:40 9 17.2800
04/09/2025 16:40 0 17.3100
04/09/2025 16:39 0 17.3200
04/09/2025 16:39 7 17.2900
04/09/2025 16:39 7 17.2900
04/09/2025 16:39 60 17.3000
04/09/2025 16:39 42 17.2800
04/09/2025 16:39 22 17.2800
04/09/2025 16:39 17 17.2900
04/09/2025 16:39 4 17.2900
04/09/2025 16:38 0 17.3400
04/09/2025 16:38 12 17.3200
04/09/2025 16:38 33 17.3200
04/09/2025 16:38 102 17.3200
04/09/2025 16:38 31 17.3100
04/09/2025 16:38 2 17.3100
04/09/2025 16:38 6 17.3100
04/09/2025 16:38 230 17.3100
04/09/2025 16:38 11 17.3200
04/09/2025 16:38 27 17.3200
04/09/2025 16:37 1 17.3200
04/09/2025 16:36 57 17.3425
04/09/2025 16:36 23 17.3500
04/09/2025 16:36 14 17.3500
04/09/2025 16:36 24 17.3600
04/09/2025 16:36 7 17.3600
04/09/2025 16:35 70 17.38131
04/09/2025 16:34 237 17.36995
04/09/2025 16:34 11 17.3600
04/09/2025 16:34 0 17.3600
04/09/2025 16:32 15 17.3600
04/09/2025 16:32 30 17.3600
04/09/2025 16:32 9 17.3700
04/09/2025 16:32 38 17.3700
04/09/2025 16:32 6 17.3700
04/09/2025 16:31 54 17.3900
04/09/2025 16:31 22 17.3900
04/09/2025 16:31 20 17.3900
04/09/2025 16:31 52 17.3600
04/09/2025 16:31 42 17.3500
04/09/2025 16:31 62 17.3500
04/09/2025 16:30 2 17.33937
04/09/2025 16:29 25 17.3425
04/09/2025 16:29 493 17.33011
04/09/2025 16:29 38 17.3400
04/09/2025 16:29 57 17.3400
04/09/2025 16:29 86 17.3300
04/09/2025 16:29 11 17.3300
04/09/2025 16:29 38 17.3300
04/09/2025 16:29 130 17.3200
04/09/2025 16:29 38 17.3200
04/09/2025 16:29 67 17.3300
04/09/2025 16:29 57 17.3225
04/09/2025 16:28 57 17.31054
04/09/2025 16:28 337 17.30995
04/09/2025 16:28 0 17.3000
04/09/2025 16:28 30 17.3100
04/09/2025 16:27 12 17.3200
04/09/2025 16:27 12 17.3200
04/09/2025 16:27 23 17.3200
04/09/2025 16:27 19 17.3200
04/09/2025 16:27 1 17.3400
04/09/2025 16:27 0 17.3400
04/09/2025 16:25 2 17.3400
04/09/2025 16:25 0 17.3400
04/09/2025 16:25 80 17.3300
04/09/2025 16:25 16 17.3300
04/09/2025 16:25 10 17.3300
04/09/2025 16:25 37 17.3300
04/09/2025 16:24 46 17.3200
04/09/2025 16:24 30 17.3200
04/09/2025 16:24 23 17.3200
04/09/2025 16:24 20 17.3200
04/09/2025 16:24 45 17.3300
04/09/2025 16:24 43 17.3300
04/09/2025 16:24 11 17.3400
04/09/2025 16:24 316 17.3400
04/09/2025 16:24 2 17.3600
04/09/2025 16:24 19 17.3500
04/09/2025 16:24 10 17.3500
04/09/2025 16:23 23 17.3500
04/09/2025 16:23 5 17.3500
04/09/2025 16:23 24 17.3500
04/09/2025 16:23 19 17.3600
04/09/2025 16:23 18 17.3600
04/09/2025 16:23 43 17.3600
04/09/2025 16:23 230 17.3600
04/09/2025 16:23 5 17.3750
04/09/2025 16:23 47 17.3700
04/09/2025 16:23 12 17.3700
04/09/2025 16:23 19 17.3700
04/09/2025 16:23 22 17.3700
04/09/2025 16:23 22 17.3500
04/09/2025 16:23 24 17.3500
04/09/2025 16:23 71 17.3500
04/09/2025 16:23 88 17.3500
04/09/2025 16:23 99 17.3300
04/09/2025 16:23 45 17.3300
04/09/2025 16:23 71 17.3200
04/09/2025 16:23 47 17.3200
04/09/2025 16:22 128 17.3100
04/09/2025 16:22 26 17.3100
04/09/2025 16:22 12 17.3100
04/09/2025 16:21 3 17.3100
04/09/2025 16:21 1 17.3300
04/09/2025 16:21 0 17.3500
04/09/2025 16:21 0 17.3500
04/09/2025 16:21 105 17.3200
04/09/2025 16:21 67 17.3200
04/09/2025 16:21 21 17.3200
04/09/2025 16:21 12 17.3200
04/09/2025 16:21 6 17.3200
04/09/2025 16:21 24 17.3200
04/09/2025 16:20 114 17.34247
04/09/2025 16:20 115 17.34247
04/09/2025 16:20 0 17.3500
04/09/2025 16:18 22 17.3425
04/09/2025 16:18 115 17.33861
04/09/2025 16:16 487 17.33864
04/09/2025 16:15 13 17.3200
04/09/2025 16:15 20 17.3200
04/09/2025 16:15 44 17.3100
04/09/2025 16:14 29 17.3100
04/09/2025 16:14 26 17.3100
04/09/2025 16:14 16 17.3100
04/09/2025 16:14 230 17.3100
04/09/2025 16:14 20 17.3100
04/09/2025 16:14 10 17.3100
04/09/2025 16:14 19 17.3100
04/09/2025 16:14 68 17.3200
04/09/2025 16:14 68 17.3200
04/09/2025 16:14 35 17.3300
04/09/2025 16:14 68 17.3200
04/09/2025 16:14 7 17.3100
04/09/2025 16:14 53 17.3100
04/09/2025 16:14 27 17.3100
04/09/2025 16:14 7 17.3400
04/09/2025 16:14 1 17.33986
04/09/2025 16:14 74 17.3000
04/09/2025 16:14 10 17.3000
04/09/2025 16:14 253 17.2950
04/09/2025 16:13 31 17.29426
04/09/2025 16:13 0 17.3200
04/09/2025 16:12 2 17.3200
04/09/2025 16:12 10 17.3100
04/09/2025 16:11 26 17.2900
04/09/2025 16:11 53 17.2900
04/09/2025 16:11 63 17.2900
04/09/2025 16:11 11 17.28963
04/09/2025 16:11 34 17.2800
04/09/2025 16:11 21 17.2700
04/09/2025 16:09 0 17.2300
04/09/2025 16:08 80 17.2400
04/09/2025 16:08 56 17.2400
04/09/2025 16:08 34 17.2400
04/09/2025 16:07 172 17.22768
04/09/2025 16:07 21 17.2300
04/09/2025 16:06 1 17.2400
04/09/2025 16:06 7 17.2600
04/09/2025 16:06 24 17.2600
04/09/2025 16:06 21 17.2600
04/09/2025 16:06 2 17.2750
04/09/2025 16:05 33 17.2700
04/09/2025 16:05 6 17.2800
04/09/2025 16:05 14 17.2800
04/09/2025 16:05 10 17.3100
04/09/2025 16:02 1 17.3200
04/09/2025 16:02 5 17.3200
04/09/2025 16:00 22 17.2900
04/09/2025 16:00 245 17.2900
04/09/2025 16:00 18 17.2800
04/09/2025 16:00 19 17.2900
04/09/2025 16:00 18 17.2900
04/09/2025 16:00 201 17.3000
04/09/2025 16:00 11 17.3000
04/09/2025 16:00 18 17.3000
04/09/2025 16:00 65 17.3100
04/09/2025 16:00 22 17.3100
04/09/2025 16:00 56 17.3000
04/09/2025 16:00 16 17.3100
04/09/2025 16:00 21 17.3100
04/09/2025 16:00 22 17.3100
04/09/2025 16:00 56 17.3100
04/09/2025 16:00 18 17.3100
04/09/2025 16:00 147 17.3000
04/09/2025 16:00 54 17.3000
04/09/2025 16:00 65 17.3000
04/09/2025 16:00 30 17.3000
04/09/2025 16:00 8 17.3000
04/09/2025 16:00 121 17.3000
04/09/2025 16:00 22 17.3000
04/09/2025 16:00 43 17.3000
04/09/2025 16:00 24 17.3000
04/09/2025 16:00 1 17.3700
04/09/2025 16:00 0 17.3700
04/09/2025 16:00 1452 17.3000
04/09/2025 16:00 1452 17.3000
04/09/2025 16:00 130 17.3100
04/09/2025 16:00 43 17.3100
04/09/2025 16:00 15 17.3200
04/09/2025 16:00 27 17.3200
04/09/2025 16:00 5 17.2800
04/09/2025 15:58 455 17.29377
04/09/2025 15:58 287 17.31023