Hoher Abstand zu verzögertem Kurs
|
Official
13.02.2026
-
17:35:27
|
Geld
13.02.2026 -
18:30:00
|
Geld Volumen |
Brief
13.02.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
15.6200
-0.17
(
-1.08% )
|
14.0000
|
200 |
17.3800
|
572 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/13/2026 17:29 | 2 | 15.7000 |
| 02/13/2026 17:29 | 65 | 15.7200 |
| 02/13/2026 17:29 | 400 | 15.7180 |
| 02/13/2026 17:29 | 65 | 15.7200 |
| 02/13/2026 17:29 | 500 | 15.71968 |
| 02/13/2026 17:29 | 66 | 15.7200 |
| 02/13/2026 17:29 | 100 | 15.7400 |
| 02/13/2026 17:29 | 1 | 15.7000 |
| 02/13/2026 17:29 | 25 | 15.72966 |
| 02/13/2026 17:29 | 2 | 15.7400 |
| 02/13/2026 17:29 | 62 | 15.7200 |
| 02/13/2026 17:29 | 6 | 15.7200 |
| 02/13/2026 17:29 | 14 | 15.7200 |
| 02/13/2026 17:28 | 3 | 15.7387 |
| 02/13/2026 17:28 | 1 | 15.7200 |
| 02/13/2026 17:28 | 95 | 15.7200 |
| 02/13/2026 17:28 | 16 | 15.7200 |
| 02/13/2026 17:27 | 1 | 15.7300 |
| 02/13/2026 17:27 | 5 | 15.7300 |
| 02/13/2026 17:27 | 0 | 15.7300 |
| 02/13/2026 17:27 | 1 | 15.7100 |
| 02/13/2026 17:27 | 21 | 15.7400 |
| 02/13/2026 17:27 | 12 | 15.7300 |
| 02/13/2026 17:27 | 27 | 15.7300 |
| 02/13/2026 17:27 | 1000 | 15.72787 |
| 02/13/2026 17:26 | 63 | 15.72682 |
| 02/13/2026 17:26 | 6 | 15.7100 |
| 02/13/2026 17:26 | 0 | 15.7300 |
| 02/13/2026 17:26 | 336 | 15.7300 |
| 02/13/2026 17:25 | 115 | 15.7100 |
| 02/13/2026 17:25 | 1000 | 15.72057 |
| 02/13/2026 17:24 | 0 | 15.7200 |
| 02/13/2026 17:24 | 120 | 15.7200 |
| 02/13/2026 17:24 | 71 | 15.7200 |
| 02/13/2026 17:24 | 94 | 15.7200 |
| 02/13/2026 17:24 | 92 | 15.7200 |
| 02/13/2026 17:24 | 62 | 15.7200 |
| 02/13/2026 17:24 | 2 | 15.71052 |
| 02/13/2026 17:23 | 0 | 15.7200 |
| 02/13/2026 17:23 | 60 | 15.7200 |
| 02/13/2026 17:22 | 6 | 15.7200 |
| 02/13/2026 17:22 | 1 | 15.7200 |
| 02/13/2026 17:22 | 150 | 15.7200 |
| 02/13/2026 17:22 | 100 | 15.6800 |
| 02/13/2026 17:22 | 5 | 15.7128 |
| 02/13/2026 17:21 | 0 | 15.7200 |
| 02/13/2026 17:21 | 100 | 15.7200 |
| 02/13/2026 17:21 | 40 | 15.7200 |
| 02/13/2026 17:21 | 2 | 15.7200 |
| 02/13/2026 17:21 | 0 | 15.7300 |
| 02/13/2026 17:20 | 100 | 15.7300 |
| 02/13/2026 17:20 | 100 | 15.7300 |
| 02/13/2026 17:19 | 1 | 15.7300 |
| 02/13/2026 17:19 | 0 | 15.7300 |
| 02/13/2026 17:19 | 1 | 15.7300 |
| 02/13/2026 17:19 | 0 | 15.7500 |
| 02/13/2026 17:18 | 0 | 15.7500 |
| 02/13/2026 17:18 | 0 | 15.7500 |
| 02/13/2026 17:18 | 305 | 15.7400 |
| 02/13/2026 17:18 | 20 | 15.7500 |
| 02/13/2026 17:18 | 1 | 15.7500 |
| 02/13/2026 17:18 | 6 | 15.7600 |
| 02/13/2026 17:17 | 412 | 15.7500 |
| 02/13/2026 17:17 | 42 | 15.7500 |
| 02/13/2026 17:17 | 100 | 15.7500 |
| 02/13/2026 17:17 | 3 | 15.7700 |
| 02/13/2026 17:17 | 0 | 15.7700 |
| 02/13/2026 17:16 | 1 | 15.7700 |
| 02/13/2026 17:16 | 0 | 15.7700 |
| 02/13/2026 17:16 | 157 | 15.7612 |
| 02/13/2026 17:16 | 2 | 15.7501 |
| 02/13/2026 17:15 | 149 | 15.7600 |
| 02/13/2026 17:15 | 146 | 15.7600 |
| 02/13/2026 17:15 | 118 | 15.7600 |
| 02/13/2026 17:15 | 69 | 15.7600 |
| 02/13/2026 17:15 | 61 | 15.7600 |
| 02/13/2026 17:15 | 1 | 15.7600 |
| 02/13/2026 17:15 | 8 | 15.7600 |
| 02/13/2026 17:15 | 6 | 15.7600 |
| 02/13/2026 17:12 | 13 | 15.7600 |
| 02/13/2026 17:12 | 3 | 15.7600 |
| 02/13/2026 17:11 | 4 | 15.7600 |
| 02/13/2026 17:11 | 124 | 15.74436 |
| 02/13/2026 17:11 | 403 | 15.76842 |
| 02/13/2026 17:11 | 69 | 15.7500 |
| 02/13/2026 17:11 | 68 | 15.7500 |
| 02/13/2026 17:11 | 0 | 15.7700 |
| 02/13/2026 17:11 | 0 | 15.7700 |
| 02/13/2026 17:11 | 341 | 15.7600 |
| 02/13/2026 17:11 | 71 | 15.7600 |
| 02/13/2026 17:10 | 12 | 15.7800 |
| 02/13/2026 17:09 | 0 | 15.7800 |
| 02/13/2026 17:09 | 1 | 15.77373 |
| 02/13/2026 17:08 | 65 | 15.7800 |
| 02/13/2026 17:08 | 65 | 15.7800 |
| 02/13/2026 17:08 | 66 | 15.7800 |
| 02/13/2026 17:08 | 66 | 15.7800 |
| 02/13/2026 17:08 | 67 | 15.7800 |
| 02/13/2026 17:08 | 67 | 15.7800 |
| 02/13/2026 17:08 | 69 | 15.7800 |
| 02/13/2026 17:08 | 69 | 15.7800 |
| 02/13/2026 17:08 | 69 | 15.7800 |
| 02/13/2026 17:08 | 69 | 15.7800 |
| 02/13/2026 17:08 | 66 | 15.7800 |
| 02/13/2026 17:07 | 17 | 15.7600 |
| 02/13/2026 17:07 | 1 | 15.7600 |
| 02/13/2026 17:07 | 69 | 15.7600 |
| 02/13/2026 17:07 | 108 | 15.7500 |
| 02/13/2026 17:07 | 69 | 15.7500 |
| 02/13/2026 17:07 | 211 | 15.7500 |
| 02/13/2026 17:07 | 0 | 15.7400 |
| 02/13/2026 17:07 | 432 | 15.7400 |
| 02/13/2026 17:07 | 69 | 15.7400 |
| 02/13/2026 17:07 | 38 | 15.7400 |
| 02/13/2026 17:07 | 98 | 15.7400 |
| 02/13/2026 17:07 | 12 | 15.7400 |
| 02/13/2026 17:07 | 134 | 15.7400 |
| 02/13/2026 17:07 | 12 | 15.7400 |
| 02/13/2026 17:07 | 1 | 15.7400 |
| 02/13/2026 17:07 | 0 | 15.7400 |
| 02/13/2026 17:07 | 24 | 15.7364 |
| 02/13/2026 17:06 | 37 | 15.72831 |
| 02/13/2026 17:06 | 60 | 15.7200 |
| 02/13/2026 17:06 | 111 | 15.7400 |
| 02/13/2026 17:06 | 111 | 15.7400 |
| 02/13/2026 17:06 | 119 | 15.7200 |
| 02/13/2026 17:05 | 65 | 15.7200 |
| 02/13/2026 17:05 | 108 | 15.7200 |
| 02/13/2026 17:05 | 1 | 15.73878 |
| 02/13/2026 17:04 | 275 | 15.7400 |
| 02/13/2026 17:04 | 0 | 15.7200 |
| 02/13/2026 17:03 | 0 | 15.7400 |
| 02/13/2026 17:03 | 5 | 15.7400 |
| 02/13/2026 17:03 | 13 | 15.7200 |
| 02/13/2026 17:03 | 10 | 15.7400 |
| 02/13/2026 17:02 | 64 | 15.7200 |
| 02/13/2026 17:02 | 1 | 15.72087 |
| 02/13/2026 17:02 | 7 | 15.7400 |
| 02/13/2026 17:01 | 1 | 15.7400 |
| 02/13/2026 17:01 | 12 | 15.7364 |
| 02/13/2026 17:01 | 126 | 15.7364 |
| 02/13/2026 17:00 | 57 | 15.7300 |
| 02/13/2026 17:00 | 343 | 15.7300 |
| 02/13/2026 17:00 | 322 | 15.7300 |
| 02/13/2026 17:00 | 120 | 15.7300 |
| 02/13/2026 17:00 | 180 | 15.7300 |
| 02/13/2026 17:00 | 140 | 15.7300 |
| 02/13/2026 17:00 | 1 | 15.74324 |
| 02/13/2026 16:59 | 20 | 15.7200 |
| 02/13/2026 16:59 | 100 | 15.7200 |
| 02/13/2026 16:59 | 60 | 15.7200 |
| 02/13/2026 16:58 | 25 | 15.7500 |
| 02/13/2026 16:58 | 8 | 15.7500 |
| 02/13/2026 16:58 | 64 | 15.7400 |
| 02/13/2026 16:58 | 52 | 15.7400 |
| 02/13/2026 16:58 | 260 | 15.7400 |
| 02/13/2026 16:58 | 4 | 15.7400 |
| 02/13/2026 16:58 | 60 | 15.7400 |
| 02/13/2026 16:58 | 92 | 15.7500 |
| 02/13/2026 16:58 | 37 | 15.7500 |
| 02/13/2026 16:58 | 14 | 15.7700 |
| 02/13/2026 16:58 | 57 | 15.7600 |
| 02/13/2026 16:58 | 69 | 15.7600 |
| 02/13/2026 16:58 | 140 | 15.7600 |
| 02/13/2026 16:58 | 69 | 15.7500 |
| 02/13/2026 16:58 | 108 | 15.7500 |
| 02/13/2026 16:58 | 19 | 15.7500 |
| 02/13/2026 16:58 | 276 | 15.7500 |
| 02/13/2026 16:58 | 277 | 15.7500 |
| 02/13/2026 16:58 | 1 | 15.7800 |
| 02/13/2026 16:57 | 0 | 15.7800 |
| 02/13/2026 16:56 | 0 | 15.7800 |
| 02/13/2026 16:54 | 0 | 15.7800 |
| 02/13/2026 16:54 | 0 | 15.7800 |
| 02/13/2026 16:54 | 0 | 15.7500 |
| 02/13/2026 16:54 | 0 | 15.7800 |
| 02/13/2026 16:53 | 12 | 15.7663 |
| 02/13/2026 16:52 | 92 | 15.7600 |
| 02/13/2026 16:52 | 65 | 15.7600 |
| 02/13/2026 16:52 | 0 | 15.7600 |
| 02/13/2026 16:52 | 12 | 15.7800 |
| 02/13/2026 16:52 | 5 | 15.7600 |
| 02/13/2026 16:52 | 61 | 15.7700 |
| 02/13/2026 16:52 | 59 | 15.7700 |
| 02/13/2026 16:52 | 84 | 15.7700 |
| 02/13/2026 16:52 | 240 | 15.7700 |
| 02/13/2026 16:51 | 215 | 15.76496 |
| 02/13/2026 16:51 | 94 | 15.7664 |
| 02/13/2026 16:50 | 109 | 15.7500 |
| 02/13/2026 16:50 | 0 | 15.7700 |
| 02/13/2026 16:50 | 245 | 15.7600 |
| 02/13/2026 16:50 | 9 | 15.7600 |
| 02/13/2026 16:50 | 104 | 15.7600 |
| 02/13/2026 16:50 | 78 | 15.7800 |
| 02/13/2026 16:50 | 33 | 15.7800 |
| 02/13/2026 16:50 | 123 | 15.7800 |
| 02/13/2026 16:50 | 69 | 15.7800 |
| 02/13/2026 16:49 | 0 | 15.7800 |
| 02/13/2026 16:49 | 600 | 15.7600 |
| 02/13/2026 16:49 | 1 | 15.7800 |
| 02/13/2026 16:48 | 78 | 15.7700 |
| 02/13/2026 16:48 | 97 | 15.7700 |
| 02/13/2026 16:48 | 100 | 15.7700 |
| 02/13/2026 16:47 | 62 | 15.7750 |
| 02/13/2026 16:47 | 0 | 15.7800 |
| 02/13/2026 16:47 | 0 | 15.7700 |
| 02/13/2026 16:46 | 0 | 15.7800 |
| 02/13/2026 16:46 | 0 | 15.7800 |
| 02/13/2026 16:46 | 0 | 15.7600 |
| 02/13/2026 16:46 | 0 | 15.7800 |
| 02/13/2026 16:46 | 12 | 15.7800 |
| 02/13/2026 16:46 | 0 | 15.7800 |
| 02/13/2026 16:46 | 52 | 15.76807 |
| 02/13/2026 16:44 | 17 | 15.7800 |
| 02/13/2026 16:44 | 0 | 15.7600 |
| 02/13/2026 16:44 | 0 | 15.7800 |
| 02/13/2026 16:43 | 157 | 15.77027 |
| 02/13/2026 16:43 | 184 | 15.7700 |
| 02/13/2026 16:43 | 0 | 15.7600 |
| 02/13/2026 16:43 | 53 | 15.7600 |
| 02/13/2026 16:43 | 69 | 15.7600 |
| 02/13/2026 16:42 | 6 | 15.7600 |
| 02/13/2026 16:41 | 62 | 15.7500 |
| 02/13/2026 16:41 | 29 | 15.7500 |
| 02/13/2026 16:41 | 39 | 15.7500 |
| 02/13/2026 16:41 | 131 | 15.7500 |
| 02/13/2026 16:40 | 0 | 15.7500 |
| 02/13/2026 16:40 | 1 | 15.74894 |
| 02/13/2026 16:40 | 2 | 15.7336 |
| 02/13/2026 16:39 | 94 | 15.7400 |
| 02/13/2026 16:39 | 80 | 15.7400 |
| 02/13/2026 16:39 | 181 | 15.7400 |
| 02/13/2026 16:39 | 69 | 15.7400 |
| 02/13/2026 16:39 | 64 | 15.7400 |
| 02/13/2026 16:38 | 92 | 15.7300 |
| 02/13/2026 16:38 | 82 | 15.7300 |
| 02/13/2026 16:38 | 100 | 15.7300 |
| 02/13/2026 16:38 | 18 | 15.7300 |
| 02/13/2026 16:37 | 445 | 15.72624 |
| 02/13/2026 16:37 | 260 | 15.7400 |
| 02/13/2026 16:37 | 112 | 15.7200 |
| 02/13/2026 16:36 | 7000 | 15.7370 |
| 02/13/2026 16:35 | 490 | 15.7230 |
| 02/13/2026 16:35 | 134 | 15.7200 |