Hoher Abstand zu verzögertem Kurs
|
Official
07.08.2026
-
17:35:20
|
Geld
07.08.2026 -
18:30:00
|
Geld Volumen |
Brief
07.08.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
19.1800
-0.07
(
-0.36% )
|
14.5000
|
137 |
22.9800
|
9 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 17:53 | 270 | 19.1800 |
| 08/07/2026 17:47 | 4441 | 19.24865 |
| 08/07/2026 17:35 | 918 | 19.1800 |
| 08/07/2026 17:35 | 536 | 19.1800 |
| 08/07/2026 17:35 | 469 | 19.1800 |
| 08/07/2026 17:35 | 218 | 19.1800 |
| 08/07/2026 17:35 | 251 | 19.1800 |
| 08/07/2026 17:35 | 421 | 19.1800 |
| 08/07/2026 17:35 | 1245 | 19.1800 |
| 08/07/2026 17:35 | 580 | 19.1800 |
| 08/07/2026 17:35 | 680 | 19.1800 |
| 08/07/2026 17:35 | 193 | 19.1800 |
| 08/07/2026 17:35 | 169 | 19.1800 |
| 08/07/2026 17:35 | 2269 | 19.1800 |
| 08/07/2026 17:35 | 1431 | 19.1800 |
| 08/07/2026 17:35 | 247 | 19.1800 |
| 08/07/2026 17:35 | 217 | 19.1800 |
| 08/07/2026 17:35 | 253 | 19.1800 |
| 08/07/2026 17:35 | 222 | 19.1800 |
| 08/07/2026 17:35 | 75 | 19.1800 |
| 08/07/2026 17:35 | 108 | 19.1800 |
| 08/07/2026 17:35 | 408 | 19.1800 |
| 08/07/2026 17:35 | 678 | 19.1800 |
| 08/07/2026 17:35 | 1019 | 19.1800 |
| 08/07/2026 17:35 | 702 | 19.1800 |
| 08/07/2026 17:35 | 154 | 19.1800 |
| 08/07/2026 17:35 | 186 | 19.1800 |
| 08/07/2026 17:35 | 156 | 19.1800 |
| 08/07/2026 17:35 | 137 | 19.1800 |
| 08/07/2026 17:35 | 962 | 19.1800 |
| 08/07/2026 17:35 | 267 | 19.1800 |
| 08/07/2026 17:35 | 298 | 19.1800 |
| 08/07/2026 17:35 | 73 | 19.1800 |
| 08/07/2026 17:35 | 160 | 19.1800 |
| 08/07/2026 17:35 | 399 | 19.1800 |
| 08/07/2026 17:35 | 618 | 19.1800 |
| 08/07/2026 17:35 | 880 | 19.1800 |
| 08/07/2026 17:35 | 186 | 19.1800 |
| 08/07/2026 17:35 | 504 | 19.1800 |
| 08/07/2026 17:35 | 509 | 19.1800 |
| 08/07/2026 17:35 | 216 | 19.1800 |
| 08/07/2026 17:35 | 248 | 19.1800 |
| 08/07/2026 17:35 | 65 | 19.1800 |
| 08/07/2026 17:35 | 12 | 19.1800 |
| 08/07/2026 17:35 | 45 | 19.1800 |
| 08/07/2026 17:35 | 239 | 19.1800 |
| 08/07/2026 17:35 | 208 | 19.1800 |
| 08/07/2026 17:35 | 496 | 19.1800 |
| 08/07/2026 17:35 | 359 | 19.1800 |
| 08/07/2026 17:35 | 213 | 19.1800 |
| 08/07/2026 17:35 | 1096 | 19.1800 |
| 08/07/2026 17:35 | 505 | 19.1800 |
| 08/07/2026 17:35 | 908 | 19.1800 |
| 08/07/2026 17:35 | 378 | 19.1800 |
| 08/07/2026 17:35 | 123 | 19.1800 |
| 08/07/2026 17:35 | 141 | 19.1800 |
| 08/07/2026 17:35 | 14 | 19.1800 |
| 08/07/2026 17:35 | 12 | 19.1800 |
| 08/07/2026 17:35 | 132 | 19.1800 |
| 08/07/2026 17:35 | 123 | 19.1800 |
| 08/07/2026 17:35 | 66 | 19.1800 |
| 08/07/2026 17:35 | 7 | 19.1800 |
| 08/07/2026 17:35 | 22 | 19.1800 |
| 08/07/2026 17:35 | 395 | 19.1800 |
| 08/07/2026 17:35 | 161 | 19.1800 |
| 08/07/2026 17:35 | 140 | 19.1800 |
| 08/07/2026 17:35 | 54 | 19.1800 |
| 08/07/2026 17:35 | 451 | 19.1800 |
| 08/07/2026 17:35 | 5 | 19.1800 |
| 08/07/2026 17:35 | 68 | 19.1800 |
| 08/07/2026 17:35 | 163 | 19.1800 |
| 08/07/2026 17:35 | 35 | 19.1800 |
| 08/07/2026 17:35 | 1198 | 19.1800 |
| 08/07/2026 17:35 | 496 | 19.1800 |
| 08/07/2026 17:35 | 165 | 19.1800 |
| 08/07/2026 17:35 | 1491 | 19.1800 |
| 08/07/2026 17:35 | 1367 | 19.1800 |
| 08/07/2026 17:35 | 2151 | 19.1800 |
| 08/07/2026 17:35 | 54 | 19.1800 |
| 08/07/2026 17:35 | 752 | 19.1800 |
| 08/07/2026 17:35 | 661 | 19.1800 |
| 08/07/2026 17:35 | 1352 | 19.1800 |
| 08/07/2026 17:35 | 477 | 19.1800 |
| 08/07/2026 17:35 | 1865 | 19.1800 |
| 08/07/2026 17:35 | 1803 | 19.1800 |
| 08/07/2026 17:35 | 1279 | 19.1800 |
| 08/07/2026 17:35 | 1787 | 19.1800 |
| 08/07/2026 17:35 | 321 | 19.1800 |
| 08/07/2026 17:35 | 809 | 19.1800 |
| 08/07/2026 17:35 | 1260 | 19.1800 |
| 08/07/2026 17:35 | 136 | 19.1800 |
| 08/07/2026 17:35 | 180 | 19.1800 |
| 08/07/2026 17:35 | 1657 | 19.1800 |
| 08/07/2026 17:35 | 159 | 19.1800 |
| 08/07/2026 17:35 | 66 | 19.1800 |
| 08/07/2026 17:35 | 38 | 19.1800 |
| 08/07/2026 17:35 | 37 | 19.1800 |
| 08/07/2026 17:35 | 40 | 19.1800 |
| 08/07/2026 17:35 | 58 | 19.1800 |
| 08/07/2026 17:35 | 50 | 19.1800 |
| 08/07/2026 17:35 | 40 | 19.1800 |
| 08/07/2026 17:35 | 27 | 19.1800 |
| 08/07/2026 17:35 | 51 | 19.1800 |
| 08/07/2026 17:35 | 49 | 19.1800 |
| 08/07/2026 17:35 | 91 | 19.1800 |
| 08/07/2026 17:35 | 35 | 19.1800 |
| 08/07/2026 17:35 | 14 | 19.1800 |
| 08/07/2026 17:35 | 38 | 19.1800 |
| 08/07/2026 17:35 | 20 | 19.1800 |
| 08/07/2026 17:35 | 173 | 19.1800 |
| 08/07/2026 17:35 | 732 | 19.1800 |
| 08/07/2026 17:35 | 86 | 19.1800 |
| 08/07/2026 17:35 | 4 | 19.1800 |
| 08/07/2026 17:35 | 717 | 19.1800 |
| 08/07/2026 17:35 | 178 | 19.1800 |
| 08/07/2026 17:35 | 65 | 19.1800 |
| 08/07/2026 17:35 | 744 | 19.1800 |
| 08/07/2026 17:35 | 444 | 19.1800 |
| 08/07/2026 17:35 | 445 | 19.1800 |
| 08/07/2026 17:35 | 867 | 19.1800 |
| 08/07/2026 17:35 | 827 | 19.1800 |
| 08/07/2026 17:35 | 934 | 19.1800 |
| 08/07/2026 17:35 | 103 | 19.1800 |
| 08/07/2026 17:35 | 549 | 19.1800 |
| 08/07/2026 17:35 | 121 | 19.1800 |
| 08/07/2026 17:35 | 798 | 19.1800 |
| 08/07/2026 17:35 | 88 | 19.1800 |
| 08/07/2026 17:35 | 447 | 19.1800 |
| 08/07/2026 17:35 | 46 | 19.1800 |
| 08/07/2026 17:35 | 555 | 19.1800 |
| 08/07/2026 17:35 | 58 | 19.1800 |
| 08/07/2026 17:35 | 91 | 19.1800 |
| 08/07/2026 17:35 | 368 | 19.1800 |
| 08/07/2026 17:35 | 534 | 19.1800 |
| 08/07/2026 17:35 | 177 | 19.1800 |
| 08/07/2026 17:35 | 951 | 19.1800 |
| 08/07/2026 17:35 | 923 | 19.1800 |
| 08/07/2026 17:35 | 269 | 19.1800 |
| 08/07/2026 17:35 | 259 | 19.1800 |
| 08/07/2026 17:35 | 189 | 19.1800 |
| 08/07/2026 17:35 | 2091 | 19.1800 |
| 08/07/2026 17:35 | 453 | 19.1800 |
| 08/07/2026 17:35 | 297 | 19.1800 |
| 08/07/2026 17:35 | 1022 | 19.1800 |
| 08/07/2026 17:35 | 964 | 19.1800 |
| 08/07/2026 17:35 | 136 | 19.1800 |
| 08/07/2026 17:35 | 323 | 19.1800 |
| 08/07/2026 17:35 | 634 | 19.1800 |
| 08/07/2026 17:35 | 174 | 19.1800 |
| 08/07/2026 17:35 | 443 | 19.1800 |
| 08/07/2026 17:35 | 1703 | 19.1800 |
| 08/07/2026 17:35 | 105 | 19.1800 |
| 08/07/2026 17:35 | 47 | 19.1800 |
| 08/07/2026 17:35 | 2234 | 19.1800 |
| 08/07/2026 17:35 | 508 | 19.1800 |
| 08/07/2026 17:35 | 506 | 19.1800 |
| 08/07/2026 17:35 | 89 | 19.1800 |
| 08/07/2026 17:35 | 78 | 19.1800 |
| 08/07/2026 17:35 | 100 | 19.1800 |
| 08/07/2026 17:35 | 14 | 19.1800 |
| 08/07/2026 17:35 | 745 | 19.1800 |
| 08/07/2026 17:35 | 96 | 19.1800 |
| 08/07/2026 17:35 | 817 | 19.1800 |
| 08/07/2026 17:35 | 267 | 19.1800 |
| 08/07/2026 17:35 | 114 | 19.1800 |
| 08/07/2026 17:35 | 783 | 19.1800 |
| 08/07/2026 17:35 | 627 | 19.1800 |
| 08/07/2026 17:35 | 692 | 19.1800 |
| 08/07/2026 17:35 | 431 | 19.1800 |
| 08/07/2026 17:35 | 185 | 19.1800 |
| 08/07/2026 17:35 | 320 | 19.1800 |
| 08/07/2026 17:35 | 2525 | 19.1800 |
| 08/07/2026 17:35 | 194 | 19.1800 |
| 08/07/2026 17:35 | 441 | 19.1800 |
| 08/07/2026 17:35 | 289 | 19.1800 |
| 08/07/2026 17:35 | 1943 | 19.1800 |
| 08/07/2026 17:35 | 24 | 19.1800 |
| 08/07/2026 17:35 | 452 | 19.1800 |
| 08/07/2026 17:35 | 1251 | 19.1800 |
| 08/07/2026 17:35 | 389 | 19.1800 |
| 08/07/2026 17:35 | 443 | 19.1800 |
| 08/07/2026 17:35 | 19 | 19.1800 |
| 08/07/2026 17:35 | 402 | 19.1800 |
| 08/07/2026 17:35 | 384 | 19.1800 |
| 08/07/2026 17:35 | 108 | 19.1800 |
| 08/07/2026 17:35 | 437 | 19.1800 |
| 08/07/2026 17:35 | 295 | 19.1800 |
| 08/07/2026 17:35 | 434 | 19.1800 |
| 08/07/2026 17:35 | 378 | 19.1800 |
| 08/07/2026 17:35 | 416 | 19.1800 |
| 08/07/2026 17:35 | 451 | 19.1800 |
| 08/07/2026 17:35 | 110 | 19.1800 |
| 08/07/2026 17:35 | 265 | 19.1800 |
| 08/07/2026 17:35 | 60 | 19.1800 |
| 08/07/2026 17:35 | 448 | 19.1800 |
| 08/07/2026 17:35 | 42 | 19.1800 |
| 08/07/2026 17:35 | 42 | 19.1800 |
| 08/07/2026 17:35 | 96 | 19.1800 |
| 08/07/2026 17:35 | 634 | 19.1800 |
| 08/07/2026 17:35 | 169 | 19.1800 |
| 08/07/2026 17:35 | 20 | 19.1800 |
| 08/07/2026 17:35 | 111 | 19.1800 |
| 08/07/2026 17:35 | 238 | 19.1800 |
| 08/07/2026 17:35 | 1226 | 19.1800 |
| 08/07/2026 17:35 | 122 | 19.1800 |
| 08/07/2026 17:35 | 701 | 19.1800 |
| 08/07/2026 17:35 | 470 | 19.1800 |
| 08/07/2026 17:35 | 1386 | 19.1800 |
| 08/07/2026 17:35 | 441 | 19.1800 |
| 08/07/2026 17:35 | 2033 | 19.1800 |
| 08/07/2026 17:35 | 51 | 19.1800 |
| 08/07/2026 17:35 | 158 | 19.1800 |
| 08/07/2026 17:35 | 243 | 19.1800 |
| 08/07/2026 17:35 | 301 | 19.1800 |
| 08/07/2026 17:35 | 1373 | 19.1800 |
| 08/07/2026 17:35 | 402 | 19.1800 |
| 08/07/2026 17:35 | 58 | 19.1800 |
| 08/07/2026 17:35 | 31 | 19.1800 |
| 08/07/2026 17:35 | 4 | 19.1800 |
| 08/07/2026 17:35 | 1 | 19.1800 |
| 08/07/2026 17:35 | 15 | 19.1800 |
| 08/07/2026 17:35 | 601 | 19.1800 |
| 08/07/2026 17:35 | 364 | 19.1800 |
| 08/07/2026 17:35 | 40 | 19.1800 |
| 08/07/2026 17:35 | 185 | 19.1800 |
| 08/07/2026 17:35 | 50 | 19.1800 |
| 08/07/2026 17:35 | 530 | 19.1800 |
| 08/07/2026 17:35 | 95 | 19.1800 |
| 08/07/2026 17:35 | 695 | 19.1800 |
| 08/07/2026 17:35 | 673 | 19.1800 |
| 08/07/2026 17:35 | 2 | 19.1800 |
| 08/07/2026 17:35 | 6 | 19.1800 |
| 08/07/2026 17:35 | 180 | 19.1800 |
| 08/07/2026 17:35 | 7 | 19.1800 |
| 08/07/2026 17:35 | 2 | 19.1800 |
| 08/07/2026 17:35 | 20 | 19.1800 |
| 08/07/2026 17:35 | 11 | 19.1800 |
| 08/07/2026 17:35 | 48 | 19.1800 |
| 08/07/2026 17:35 | 1 | 19.1800 |
| 08/07/2026 17:35 | 623 | 19.1800 |
| 08/07/2026 17:35 | 1 | 19.1800 |
| 08/07/2026 17:35 | 181 | 19.1800 |
| 08/07/2026 17:35 | 609 | 19.1800 |
| 08/07/2026 17:35 | 130 | 19.1800 |
| 08/07/2026 17:35 | 115 | 19.1800 |
| 08/07/2026 17:35 | 36 | 19.1800 |
| 08/07/2026 17:35 | 296 | 19.1800 |
| 08/07/2026 17:35 | 114 | 19.1800 |
| 08/07/2026 17:35 | 188 | 19.1800 |
| 08/07/2026 17:35 | 62 | 19.1800 |
| 08/07/2026 17:35 | 1189 | 19.1800 |
| 08/07/2026 17:35 | 79 | 19.1800 |
| 08/07/2026 17:29 | 71 | 19.2400 |
| 08/07/2026 17:29 | 71 | 19.2500 |
| 08/07/2026 17:29 | 52 | 19.2400 |
| 08/07/2026 17:29 | 0.2445 | 19.2600 |
| 08/07/2026 17:29 | 14 | 19.2600 |
| 08/07/2026 17:29 | 134 | 19.2400 |
| 08/07/2026 17:28 | 15 | 19.2500 |
| 08/07/2026 17:28 | 20 | 19.2500 |
| 08/07/2026 17:28 | 33 | 19.2600 |
| 08/07/2026 17:28 | 120 | 19.2500 |
| 08/07/2026 17:28 | 20 | 19.2500 |
| 08/07/2026 17:26 | 0.2982 | 19.2500 |
| 08/07/2026 17:26 | 243 | 19.2400 |
| 08/07/2026 17:26 | 217 | 19.2400 |
| 08/07/2026 17:26 | 13 | 19.2600 |
| 08/07/2026 17:26 | 243 | 19.2600 |
| 08/07/2026 17:25 | 19 | 19.2500 |
| 08/07/2026 17:25 | 34 | 19.2500 |
| 08/07/2026 17:25 | 249 | 19.2500 |
| 08/07/2026 17:25 | 92 | 19.2400 |
| 08/07/2026 17:25 | 99 | 19.2300 |
| 08/07/2026 17:25 | 129 | 19.2300 |
| 08/07/2026 17:25 | 40 | 19.2300 |
| 08/07/2026 17:24 | 2.5849 | 19.2300 |
| 08/07/2026 17:24 | 30 | 19.24604 |
| 08/07/2026 17:23 | 0.1258 | 19.2300 |
| 08/07/2026 17:23 | 1.0628 | 19.2600 |
| 08/07/2026 17:22 | 0.4701 | 19.2500 |
| 08/07/2026 17:22 | 0.433 | 19.2500 |
| 08/07/2026 17:22 | 0.399 | 19.2300 |
| 08/07/2026 17:21 | 56 | 19.2377 |
| 08/07/2026 17:20 | 120 | 19.2400 |
| 08/07/2026 17:20 | 36 | 19.2400 |
| 08/07/2026 17:20 | 10 | 19.2400 |
| 08/07/2026 17:20 | 36 | 19.2300 |
| 08/07/2026 17:20 | 144 | 19.2400 |
| 08/07/2026 17:20 | 0.1144 | 19.2300 |
| 08/07/2026 17:20 | 0.0445 | 19.2300 |
| 08/07/2026 17:20 | 0.5166 | 19.2600 |
| 08/07/2026 17:20 | 2.5831 | 19.2600 |
| 08/07/2026 17:17 | 1.5 | 19.2200 |
| 08/07/2026 17:17 | 1 | 19.2500 |
| 08/07/2026 17:17 | 181 | 19.2500 |
| 08/07/2026 17:17 | 154 | 19.2400 |
| 08/07/2026 17:17 | 155 | 19.2400 |
| 08/07/2026 17:16 | 5.5774 | 19.2400 |
| 08/07/2026 17:15 | 73 | 19.2300 |
| 08/07/2026 17:15 | 150 | 19.2300 |
| 08/07/2026 17:15 | 95 | 19.2100 |
| 08/07/2026 17:15 | 6.2226 | 19.1900 |
| 08/07/2026 17:13 | 0.5177 | 19.2200 |
| 08/07/2026 17:12 | 211 | 19.2400 |
| 08/07/2026 17:12 | 40 | 19.2400 |
| 08/07/2026 17:11 | 2.2453 | 19.2400 |
| 08/07/2026 17:11 | 29 | 19.2500 |
| 08/07/2026 17:08 | 3640 | 19.2500 |
| 08/07/2026 17:07 | 426 | 19.2600 |
| 08/07/2026 17:06 | 598 | 19.2642 |
| 08/07/2026 17:06 | 159 | 19.2700 |
| 08/07/2026 17:06 | 169 | 19.2700 |
| 08/07/2026 17:06 | 1 | 19.2700 |
| 08/07/2026 17:06 | 0.774 | 19.2900 |
| 08/07/2026 17:06 | 38 | 19.2900 |
| 08/07/2026 17:05 | 0.0747 | 19.2800 |
| 08/07/2026 17:05 | 171 | 19.2800 |
| 08/07/2026 17:05 | 36 | 19.2800 |
| 08/07/2026 17:04 | 50 | 19.2600 |
| 08/07/2026 17:01 | 203 | 19.2700 |
| 08/07/2026 17:01 | 3.8874 | 19.2800 |
| 08/07/2026 17:01 | 56 | 19.2800 |
| 08/07/2026 17:01 | 86 | 19.2800 |
| 08/07/2026 17:01 | 15 | 19.2800 |
| 08/07/2026 17:01 | 139 | 19.2800 |
| 08/07/2026 17:01 | 1 | 19.2958 |
| 08/07/2026 17:00 | 40 | 19.2900 |
| 08/07/2026 17:00 | 40 | 19.2900 |
| 08/07/2026 17:00 | 509 | 19.3000 |
| 08/07/2026 16:58 | 3 | 19.3063 |
| 08/07/2026 16:58 | 150 | 19.3105 |
| 08/07/2026 16:57 | 21 | 19.3100 |
| 08/07/2026 16:57 | 30 | 19.2900 |
| 08/07/2026 16:57 | 101 | 19.3000 |
| 08/07/2026 16:57 | 397 | 19.3000 |
| 08/07/2026 16:57 | 265 | 19.3000 |
| 08/07/2026 16:55 | 31 | 19.3000 |
| 08/07/2026 16:55 | 1 | 19.2842 |
| 08/07/2026 16:54 | 5 | 19.2800 |
| 08/07/2026 16:54 | 21 | 19.2900 |
| 08/07/2026 16:54 | 16 | 19.2900 |
| 08/07/2026 16:53 | 200 | 19.2835 |
| 08/07/2026 16:51 | 9.0103 | 19.3000 |
| 08/07/2026 16:51 | 1 | 19.28928 |
| 08/07/2026 16:51 | 3.8417 | 19.3000 |
| 08/07/2026 16:51 | 0.0509 | 19.2800 |
| 08/07/2026 16:51 | 3.8409 | 19.3000 |
| 08/07/2026 16:50 | 3.8409 | 19.3000 |
| 08/07/2026 16:50 | 3.8409 | 19.3000 |
| 08/07/2026 16:49 | 151 | 19.2800 |
| 08/07/2026 16:49 | 38 | 19.2800 |
| 08/07/2026 16:48 | 623 | 19.26966 |
| 08/07/2026 16:48 | 51 | 19.2800 |
| 08/07/2026 16:47 | 13 | 19.2800 |
| 08/07/2026 16:47 | 31 | 19.2800 |
| 08/07/2026 16:47 | 0.0933 | 19.2900 |
| 08/07/2026 16:47 | 69 | 19.2900 |
| 08/07/2026 16:47 | 40 | 19.2900 |
| 08/07/2026 16:46 | 0.132 | 19.3000 |
| 08/07/2026 16:46 | 150 | 19.3000 |
| 08/07/2026 16:46 | 29 | 19.3100 |
| 08/07/2026 16:46 | 3 | 19.32607 |
| 08/07/2026 16:44 | 5.2368 | 19.3100 |
| 08/07/2026 16:44 | 97 | 19.3200 |
| 08/07/2026 16:42 | 43 | 19.3100 |
| 08/07/2026 16:42 | 146 | 19.3100 |
| 08/07/2026 16:42 | 0.0938 | 19.3000 |
| 08/07/2026 16:42 | 15.4663 | 19.3000 |
| 08/07/2026 16:42 | 2.9878 | 19.2900 |
| 08/07/2026 16:42 | 85 | 19.3000 |
| 08/07/2026 16:42 | 15 | 19.3000 |
| 08/07/2026 16:42 | 154 | 19.3000 |
| 08/07/2026 16:42 | 158 | 19.3000 |
| 08/07/2026 16:42 | 33 | 19.3000 |
| 08/07/2026 16:41 | 0.0502 | 19.2900 |
| 08/07/2026 16:41 | 0.0412 | 19.2900 |
| 08/07/2026 16:40 | 1000 | 19.29142 |
| 08/07/2026 16:40 | 6 | 19.3000 |
| 08/07/2026 16:40 | 246 | 19.3100 |
| 08/07/2026 16:40 | 16 | 19.3100 |
| 08/07/2026 16:40 | 51 | 19.31599 |
| 08/07/2026 16:40 | 100 | 19.3200 |
| 08/07/2026 16:39 | 5 | 19.3200 |
| 08/07/2026 16:39 | 9.5124 | 19.3100 |
| 08/07/2026 16:39 | 1.3021 | 19.3100 |
| 08/07/2026 16:36 | 28 | 19.3100 |
| 08/07/2026 16:36 | 42 | 19.3100 |
| 08/07/2026 16:36 | 166 | 19.3100 |
| 08/07/2026 16:36 | 111 | 19.3100 |
| 08/07/2026 16:36 | 111 | 19.3100 |
| 08/07/2026 16:36 | 111 | 19.3100 |
| 08/07/2026 16:36 | 111 | 19.3100 |
| 08/07/2026 16:36 | 25 | 19.3100 |
| 08/07/2026 16:36 | 103 | 19.3100 |
| 08/07/2026 16:36 | 111 | 19.3100 |
| 08/07/2026 16:35 | 1 | 19.2800 |
| 08/07/2026 16:35 | 0.0642 | 19.3100 |
| 08/07/2026 16:35 | 0.2574 | 19.3100 |
| 08/07/2026 16:34 | 364 | 19.29748 |
| 08/07/2026 16:33 | 0.5184 | 19.2900 |
| 08/07/2026 16:33 | 111 | 19.3100 |
| 08/07/2026 16:32 | 0.0609 | 19.2800 |
| 08/07/2026 16:31 | 62 | 19.3000 |
| 08/07/2026 16:31 | 17 | 19.3000 |
| 08/07/2026 16:31 | 34 | 19.3000 |
| 08/07/2026 16:31 | 0.5746 | 19.3000 |
| 08/07/2026 16:31 | 114 | 19.28469 |
| 08/07/2026 16:30 | 2 | 19.3100 |
| 08/07/2026 16:30 | 540 | 19.2900 |
| 08/07/2026 16:30 | 150 | 19.2900 |
| 08/07/2026 16:30 | 242 | 19.3000 |
| 08/07/2026 16:30 | 16 | 19.3100 |
| 08/07/2026 16:30 | 100 | 19.3100 |
| 08/07/2026 16:30 | 217 | 19.3100 |
| 08/07/2026 16:29 | 10 | 19.3100 |
| 08/07/2026 16:28 | 15.6054 | 19.3100 |
| 08/07/2026 16:26 | 267 | 19.3200 |
| 08/07/2026 16:26 | 23 | 19.3400 |
| 08/07/2026 16:26 | 328 | 19.3300 |
| 08/07/2026 16:26 | 5 | 19.32235 |
| 08/07/2026 16:26 | 13 | 19.3300 |
| 08/07/2026 16:26 | 280 | 19.3300 |
| 08/07/2026 16:26 | 94 | 19.3400 |
| 08/07/2026 16:26 | 189 | 19.3400 |
| 08/07/2026 16:26 | 235 | 19.3400 |
| 08/07/2026 16:26 | 320 | 19.3300 |
| 08/07/2026 16:26 | 200 | 19.3300 |
| 08/07/2026 16:26 | 14 | 19.3300 |
| 08/07/2026 16:26 | 40 | 19.3300 |
| 08/07/2026 16:26 | 169 | 19.3300 |
| 08/07/2026 16:26 | 253 | 19.3300 |
| 08/07/2026 16:26 | 129 | 19.3400 |
| 08/07/2026 16:26 | 245 | 19.3400 |
| 08/07/2026 16:26 | 23 | 19.3600 |
| 08/07/2026 16:26 | 236 | 19.3500 |
| 08/07/2026 16:26 | 150 | 19.3500 |
| 08/07/2026 16:26 | 253 | 19.3400 |
| 08/07/2026 16:26 | 287 | 19.3400 |
| 08/07/2026 16:26 | 107 | 19.3400 |
| 08/07/2026 16:26 | 158 | 19.3300 |
| 08/07/2026 16:26 | 83 | 19.3300 |
| 08/07/2026 16:26 | 313 | 19.3300 |
| 08/07/2026 16:26 | 233 | 19.3200 |
| 08/07/2026 16:26 | 100 | 19.3100 |
| 08/07/2026 16:26 | 271 | 19.3100 |
| 08/07/2026 16:26 | 536 | 19.3000 |
| 08/07/2026 16:26 | 100 | 19.3000 |
| 08/07/2026 16:26 | 1415 | 19.3000 |
| 08/07/2026 16:26 | 100 | 19.3000 |
| 08/07/2026 16:26 | 1515 | 19.3000 |
| 08/07/2026 16:26 | 1515 | 19.3000 |
| 08/07/2026 16:26 | 1515 | 19.3000 |
| 08/07/2026 16:26 | 25 | 19.3000 |
| 08/07/2026 16:26 | 1515 | 19.3000 |
| 08/07/2026 16:26 | 365 | 19.3000 |
| 08/07/2026 16:26 | 1150 | 19.3000 |
| 08/07/2026 16:26 | 97 | 19.3000 |
| 08/07/2026 16:26 | 97 | 19.3000 |
| 08/07/2026 16:26 | 49 | 19.3000 |
| 08/07/2026 16:26 | 97 | 19.3000 |
| 08/07/2026 16:26 | 25 | 19.3000 |
| 08/07/2026 16:26 | 100 | 19.3000 |
| 08/07/2026 16:26 | 1415 | 19.3000 |
| 08/07/2026 16:26 | 100 | 19.3000 |
| 08/07/2026 16:26 | 392 | 19.3000 |
| 08/07/2026 16:26 | 25 | 19.3000 |
| 08/07/2026 16:26 | 1490 | 19.3000 |
| 08/07/2026 16:26 | 25 | 19.3000 |
| 08/07/2026 16:26 | 1515 | 19.3000 |
| 08/07/2026 16:26 | 1515 | 19.3000 |
| 08/07/2026 16:26 | 252 | 19.3000 |
| 08/07/2026 16:26 | 62 | 19.3000 |
| 08/07/2026 16:26 | 237 | 19.3000 |
| 08/07/2026 16:26 | 241 | 19.3000 |
| 08/07/2026 16:26 | 15 | 19.3000 |
| 08/07/2026 16:26 | 52 | 19.3100 |
| 08/07/2026 16:26 | 288 | 19.3100 |
| 08/07/2026 16:26 | 122 | 19.3200 |
| 08/07/2026 16:26 | 241 | 19.3200 |
| 08/07/2026 16:26 | 1 | 19.3100 |
| 08/07/2026 16:26 | 276 | 19.3100 |
| 08/07/2026 16:26 | 62 | 19.3100 |
| 08/07/2026 16:26 | 100 | 19.3100 |
| 08/07/2026 16:26 | 520 | 19.3000 |
| 08/07/2026 16:26 | 20 | 19.3000 |
| 08/07/2026 16:26 | 201 | 19.3100 |
| 08/07/2026 16:26 | 270 | 19.3000 |
| 08/07/2026 16:26 | 93 | 19.3000 |
| 08/07/2026 16:26 | 32 | 19.3000 |
| 08/07/2026 16:26 | 150 | 19.3000 |
| 08/07/2026 16:26 | 191 | 19.3100 |
| 08/07/2026 16:26 | 350 | 19.3100 |
| 08/07/2026 16:26 | 295 | 19.3100 |
| 08/07/2026 16:26 | 48 | 19.3100 |
| 08/07/2026 16:26 | 100 | 19.3200 |
| 08/07/2026 16:26 | 62 | 19.3200 |
| 08/07/2026 16:26 | 317 | 19.3300 |
| 08/07/2026 16:24 | 92 | 19.3100 |
| 08/07/2026 16:24 | 92 | 19.3100 |
| 08/07/2026 16:24 | 106 | 19.3200 |
| 08/07/2026 16:24 | 462 | 19.3200 |
| 08/07/2026 16:24 | 49 | 19.3200 |
| 08/07/2026 16:24 | 139 | 19.3200 |
| 08/07/2026 16:24 | 40 | 19.3200 |
| 08/07/2026 16:23 | 3.1624 | 19.3300 |
| 08/07/2026 16:23 | 5.0957 | 19.3300 |
| 08/07/2026 16:23 | 2.9301 | 19.3200 |
| 08/07/2026 16:23 | 0.12 | 19.3300 |
| 08/07/2026 16:23 | 0.1901 | 19.3300 |
| 08/07/2026 16:23 | 71 | 19.3300 |
| 08/07/2026 16:23 | 39 | 19.3300 |
| 08/07/2026 16:23 | 714 | 19.3300 |
| 08/07/2026 16:23 | 801 | 19.3300 |
| 08/07/2026 16:23 | 302 | 19.3300 |
| 08/07/2026 16:23 | 24 | 19.3300 |
| 08/07/2026 16:23 | 1213 | 19.3300 |
| 08/07/2026 16:23 | 302 | 19.3300 |
| 08/07/2026 16:20 | 292 | 19.3200 |
| 08/07/2026 16:20 | 308 | 19.3200 |
| 08/07/2026 16:20 | 3 | 19.3600 |
| 08/07/2026 16:20 | 40 | 19.3200 |
| 08/07/2026 16:20 | 67 | 19.3300 |
| 08/07/2026 16:20 | 91 | 19.3300 |
| 08/07/2026 16:20 | 204 | 19.3300 |
| 08/07/2026 16:20 | 1300 | 19.3300 |
| 08/07/2026 16:19 | 8.7462 | 19.3300 |
| 08/07/2026 16:19 | 8.2562 | 19.3300 |
| 08/07/2026 16:19 | 6.0651 | 19.3300 |
| 08/07/2026 16:17 | 0.0511 | 19.3600 |
| 08/07/2026 16:17 | 5.8781 | 19.3600 |
| 08/07/2026 16:15 | 620 | 19.3300 |
| 08/07/2026 16:15 | 3 | 19.3500 |
| 08/07/2026 16:15 | 286 | 19.3400 |
| 08/07/2026 16:15 | 143 | 19.3400 |
| 08/07/2026 16:15 | 77 | 19.3400 |
| 08/07/2026 16:15 | 213 | 19.3300 |
| 08/07/2026 16:14 | 1 | 19.3142 |
| 08/07/2026 16:14 | 1 | 19.3258 |
| 08/07/2026 16:14 | 0.238 | 19.3300 |
| 08/07/2026 16:14 | 5000 | 19.30203 |
| 08/07/2026 16:13 | 3 | 19.3300 |
| 08/07/2026 16:13 | 1.0067 | 19.2800 |
| 08/07/2026 16:13 | 281 | 19.3100 |
| 08/07/2026 16:13 | 154 | 19.3100 |
| 08/07/2026 16:13 | 0.0787 | 19.3100 |
| 08/07/2026 16:11 | 6.3439 | 19.3100 |
| 08/07/2026 16:11 | 129 | 19.3000 |
| 08/07/2026 16:11 | 111 | 19.3000 |
| 08/07/2026 16:10 | 174 | 19.28794 |
| 08/07/2026 16:10 | 242 | 19.28738 |
| 08/07/2026 16:10 | 37 | 19.2900 |
| 08/07/2026 16:10 | 412 | 19.3000 |
| 08/07/2026 16:10 | 40 | 19.3000 |
| 08/07/2026 16:10 | 324 | 19.3000 |
| 08/07/2026 16:10 | 229 | 19.3100 |
| 08/07/2026 16:10 | 154 | 19.3100 |
| 08/07/2026 16:10 | 150 | 19.3100 |
| 08/07/2026 16:10 | 51 | 19.3100 |
| 08/07/2026 16:09 | 765 | 19.3200 |
| 08/07/2026 16:09 | 0.1831 | 19.3300 |
| 08/07/2026 16:09 | 36 | 19.3200 |
| 08/07/2026 16:09 | 84 | 19.3200 |
| 08/07/2026 16:09 | 18 | 19.3200 |
| 08/07/2026 16:09 | 25 | 19.3000 |
| 08/07/2026 16:09 | 2 | 19.3000 |
| 08/07/2026 16:09 | 0.2575 | 19.3000 |
| 08/07/2026 16:09 | 403 | 19.3000 |
| 08/07/2026 16:09 | 66 | 19.3000 |
| 08/07/2026 16:09 | 46 | 19.3000 |
| 08/07/2026 16:09 | 20 | 19.3000 |
| 08/07/2026 16:09 | 411 | 19.3000 |
| 08/07/2026 16:09 | 464 | 19.3000 |
| 08/07/2026 16:09 | 33 | 19.3000 |
| 08/07/2026 16:09 | 217 | 19.3000 |
| 08/07/2026 16:09 | 20 | 19.3000 |
| 08/07/2026 16:09 | 754 | 19.3000 |
| 08/07/2026 16:09 | 46.6805 | 19.2800 |
| 08/07/2026 16:09 | 0.5155 | 19.3000 |
| 08/07/2026 16:06 | 90 | 19.28825 |
| 08/07/2026 16:06 | 74 | 19.2900 |
| 08/07/2026 16:06 | 8.7698 | 19.2800 |
| 08/07/2026 16:06 | 2.4232 | 19.2800 |
| 08/07/2026 16:06 | 104 | 19.2800 |
| 08/07/2026 16:06 | 84 | 19.2800 |
| 08/07/2026 16:06 | 92 | 19.2800 |
| 08/07/2026 16:06 | 32 | 19.2800 |
| 08/07/2026 16:06 | 66 | 19.2800 |
| 08/07/2026 16:06 | 19 | 19.2800 |
| 08/07/2026 16:06 | 195 | 19.2800 |
| 08/07/2026 16:03 | 11.5059 | 19.2800 |
| 08/07/2026 16:01 | 249 | 19.2900 |
| 08/07/2026 16:01 | 15 | 19.2900 |
| 08/07/2026 16:01 | 2 | 19.2742 |
| 08/07/2026 16:00 | 5 | 19.2800 |
| 08/07/2026 16:00 | 40 | 19.2800 |
| 08/07/2026 16:00 | 0.1 | 19.2800 |
| 08/07/2026 16:00 | 49 | 19.2900 |
| 08/07/2026 16:00 | 56 | 19.2900 |
| 08/07/2026 15:59 | 2 | 19.3000 |
| 08/07/2026 15:59 | 0.202 | 19.2700 |
| 08/07/2026 15:58 | 0.2575 | 19.3000 |
| 08/07/2026 15:58 | 12.4546 | 19.2700 |
| 08/07/2026 15:55 | 9.7898 | 19.2700 |
| 08/07/2026 15:55 | 14.0092 | 19.2700 |
| 08/07/2026 15:50 | 5 | 19.2866 |
| 08/07/2026 15:49 | 1 | 19.2700 |
| 08/07/2026 15:49 | 183 | 19.2800 |
| 08/07/2026 15:49 | 5 | 19.26322 |
| 08/07/2026 15:49 | 0.072 | 19.3000 |
| 08/07/2026 15:48 | 0.1063 | 19.2900 |
| 08/07/2026 15:48 | 21 | 19.3000 |
| 08/07/2026 15:48 | 142 | 19.2900 |
| 08/07/2026 15:48 | 150 | 19.2900 |
| 08/07/2026 15:48 | 220 | 19.2800 |
| 08/07/2026 15:48 | 58 | 19.2800 |
| 08/07/2026 15:48 | 129 | 19.2800 |
| 08/07/2026 15:48 | 187 | 19.2700 |
| 08/07/2026 15:48 | 282 | 19.2800 |
| 08/07/2026 15:48 | 63 | 19.2800 |
| 08/07/2026 15:48 | 355 | 19.2800 |
| 08/07/2026 15:48 | 77 | 19.2800 |
| 08/07/2026 15:48 | 0.1031 | 19.3000 |
| 08/07/2026 15:47 | 0.1297 | 19.2800 |
| 08/07/2026 15:47 | 0.072 | 19.3000 |
| 08/07/2026 15:47 | 20 | 19.2800 |
| 08/07/2026 15:46 | 32 | 19.2900 |
| 08/07/2026 15:46 | 1 | 19.2900 |
| 08/07/2026 15:46 | 83 | 19.2900 |
| 08/07/2026 15:46 | 26 | 19.2900 |
| 08/07/2026 15:46 | 2 | 19.2800 |
| 08/07/2026 15:46 | 100 | 19.2900 |
| 08/07/2026 15:45 | 0.4908 | 19.2700 |
| 08/07/2026 15:44 | 15 | 19.2969 |
| 08/07/2026 15:43 | 0.1679 | 19.3000 |
| 08/07/2026 15:43 | 0.9259 | 19.2900 |
| 08/07/2026 15:43 | 191 | 19.2700 |
| 08/07/2026 15:43 | 524 | 19.2700 |
| 08/07/2026 15:42 | 0.2 | 19.3000 |
| 08/07/2026 15:42 | 100 | 19.3000 |
| 08/07/2026 15:42 | 153 | 19.2900 |
| 08/07/2026 15:42 | 129 | 19.2900 |
| 08/07/2026 15:42 | 3 | 19.3000 |
| 08/07/2026 15:42 | 113 | 19.2800 |
| 08/07/2026 15:42 | 257 | 19.2800 |
| 08/07/2026 15:42 | 236 | 19.2800 |
| 08/07/2026 15:41 | 0.0513 | 19.3000 |
| 08/07/2026 15:41 | 262 | 19.2900 |
| 08/07/2026 15:41 | 43 | 19.2800 |
| 08/07/2026 15:41 | 496 | 19.2800 |
| 08/07/2026 15:41 | 129 | 19.2800 |
| 08/07/2026 15:41 | 245 | 19.2800 |
| 08/07/2026 15:41 | 277 | 19.2800 |
| 08/07/2026 15:41 | 40 | 19.2800 |
| 08/07/2026 15:41 | 49 | 19.3000 |
| 08/07/2026 15:41 | 253 | 19.3000 |
| 08/07/2026 15:41 | 481 | 19.3000 |
| 08/07/2026 15:41 | 92 | 19.3000 |
| 08/07/2026 15:41 | 132 | 19.3000 |
| 08/07/2026 15:41 | 370 | 19.3000 |
| 08/07/2026 15:41 | 875 | 19.3000 |
| 08/07/2026 15:40 | 232 | 19.2900 |
| 08/07/2026 15:40 | 29 | 19.2900 |
| 08/07/2026 15:40 | 489 | 19.3000 |
| 08/07/2026 15:40 | 386 | 19.3000 |
| 08/07/2026 15:40 | 51 | 19.3000 |
| 08/07/2026 15:40 | 386 | 19.3000 |
| 08/07/2026 15:40 | 489 | 19.3000 |
| 08/07/2026 15:40 | 555 | 19.3000 |
| 08/07/2026 15:40 | 320 | 19.3000 |
| 08/07/2026 15:40 | 340 | 19.3000 |
| 08/07/2026 15:40 | 320 | 19.3000 |
| 08/07/2026 15:40 | 555 | 19.3000 |
| 08/07/2026 15:40 | 91 | 19.2900 |
| 08/07/2026 15:40 | 91 | 19.2900 |
| 08/07/2026 15:40 | 172 | 19.3000 |
| 08/07/2026 15:40 | 229 | 19.3000 |
| 08/07/2026 15:40 | 526 | 19.3000 |
| 08/07/2026 15:40 | 120 | 19.3000 |
| 08/07/2026 15:40 | 646 | 19.3000 |
| 08/07/2026 15:40 | 592 | 19.3000 |
| 08/07/2026 15:40 | 283 | 19.3000 |
| 08/07/2026 15:40 | 875 | 19.3000 |
| 08/07/2026 15:40 | 875 | 19.3000 |
| 08/07/2026 15:40 | 875 | 19.3000 |
| 08/07/2026 15:40 | 875 | 19.3000 |
| 08/07/2026 15:40 | 875 | 19.3000 |
| 08/07/2026 15:40 | 875 | 19.3000 |
| 08/07/2026 15:40 | 875 | 19.3000 |
| 08/07/2026 15:40 | 875 | 19.3000 |
| 08/07/2026 15:40 | 87 | 19.3000 |
| 08/07/2026 15:40 | 258 | 19.3000 |
| 08/07/2026 15:40 | 530 | 19.3000 |
| 08/07/2026 15:40 | 345 | 19.3000 |
| 08/07/2026 15:40 | 530 | 19.3000 |
| 08/07/2026 15:40 | 345 | 19.3000 |
| 08/07/2026 15:40 | 430 | 19.3000 |
| 08/07/2026 15:40 | 445 | 19.3000 |
| 08/07/2026 15:40 | 206 | 19.3000 |
| 08/07/2026 15:40 | 380 | 19.3000 |
| 08/07/2026 15:40 | 17 | 19.3000 |
| 08/07/2026 15:40 | 0.2113 | 19.3000 |
| 08/07/2026 15:40 | 142 | 19.3000 |
| 08/07/2026 15:40 | 130 | 19.3000 |
| 08/07/2026 15:40 | 202 | 19.3000 |
| 08/07/2026 15:40 | 673 | 19.3000 |
| 08/07/2026 15:40 | 673 | 19.3000 |
| 08/07/2026 15:40 | 202 | 19.3000 |
| 08/07/2026 15:39 | 5 | 19.2763 |
| 08/07/2026 15:39 | 1 | 19.2700 |
| 08/07/2026 15:39 | 5 | 19.2700 |
| 08/07/2026 15:38 | 10.3109 | 19.3000 |
| 08/07/2026 15:38 | 1.5407 | 19.2700 |
| 08/07/2026 15:37 | 4353 | 19.2600 |
| 08/07/2026 15:37 | 4353 | 19.2600 |
| 08/07/2026 15:37 | 27 | 19.2800 |
| 08/07/2026 15:37 | 79 | 19.2800 |
| 08/07/2026 15:37 | 0.2596 | 19.2600 |
| 08/07/2026 15:37 | 91 | 19.2700 |
| 08/07/2026 15:37 | 600 | 19.2700 |
| 08/07/2026 15:37 | 189 | 19.2700 |
| 08/07/2026 15:37 | 205 | 19.2800 |
| 08/07/2026 15:37 | 110 | 19.2900 |
| 08/07/2026 15:37 | 59 | 19.2900 |
| 08/07/2026 15:37 | 20 | 19.2900 |
| 08/07/2026 15:37 | 240 | 19.2800 |
| 08/07/2026 15:37 | 227 | 19.3000 |
| 08/07/2026 15:37 | 875 | 19.3000 |
| 08/07/2026 15:37 | 227 | 19.3000 |
| 08/07/2026 15:37 | 875 | 19.3000 |
| 08/07/2026 15:37 | 128 | 19.2700 |
| 08/07/2026 15:37 | 128 | 19.2700 |
| 08/07/2026 15:37 | 0.1044 | 19.2500 |
| 08/07/2026 15:37 | 2.5844 | 19.2500 |
| 08/07/2026 15:37 | 3.4339 | 19.2200 |
| 08/07/2026 15:37 | 0.5169 | 19.2500 |
| 08/07/2026 15:37 | 265 | 19.2500 |
| 08/07/2026 15:37 | 256 | 19.2500 |
| 08/07/2026 15:37 | 99 | 19.2500 |
| 08/07/2026 15:37 | 355 | 19.2500 |
| 08/07/2026 15:37 | 454 | 19.2500 |
| 08/07/2026 15:37 | 454 | 19.2500 |
| 08/07/2026 15:37 | 312 | 19.2500 |
| 08/07/2026 15:37 | 71 | 19.2500 |
| 08/07/2026 15:37 | 383 | 19.2500 |
| 08/07/2026 15:37 | 423 | 19.2500 |
| 08/07/2026 15:37 | 31 | 19.2500 |
| 08/07/2026 15:37 | 352 | 19.2500 |
| 08/07/2026 15:37 | 71 | 19.2500 |
| 08/07/2026 15:37 | 454 | 19.2500 |
| 08/07/2026 15:37 | 51 | 19.2500 |
| 08/07/2026 15:37 | 20 | 19.2500 |
| 08/07/2026 15:34 | 0.532 | 19.2300 |
| 08/07/2026 15:34 | 0.0758 | 19.2500 |
| 08/07/2026 15:34 | 43 | 19.2400 |
| 08/07/2026 15:34 | 126 | 19.2400 |
| 08/07/2026 15:34 | 52 | 19.2400 |
| 08/07/2026 15:34 | 310 | 19.2400 |
| 08/07/2026 15:33 | 179 | 19.2300 |
| 08/07/2026 15:33 | 179 | 19.2300 |
| 08/07/2026 15:33 | 13 | 19.2300 |
| 08/07/2026 15:33 | 134 | 19.2300 |
| 08/07/2026 15:33 | 641 | 19.23757 |
| 08/07/2026 15:32 | 128 | 19.2500 |
| 08/07/2026 15:31 | 306 | 19.2500 |
| 08/07/2026 15:31 | 131 | 19.2500 |
| 08/07/2026 15:30 | 380 | 19.2300 |
| 08/07/2026 15:30 | 46 | 19.2500 |
| 08/07/2026 15:30 | 76 | 19.2400 |
| 08/07/2026 15:30 | 8 | 19.2400 |
| 08/07/2026 15:30 | 122 | 19.2400 |
| 08/07/2026 15:30 | 87 | 19.22797 |
| 08/07/2026 15:26 | 1 | 19.2300 |
| 08/07/2026 15:26 | 3 | 19.2400 |
| 08/07/2026 15:25 | 19.1961 | 19.2100 |
| 08/07/2026 15:25 | 0.9733 | 19.2100 |
| 08/07/2026 15:21 | 0.1133 | 19.2400 |
| 08/07/2026 15:18 | 95 | 19.2200 |
| 08/07/2026 15:17 | 222 | 19.2200 |
| 08/07/2026 15:17 | 178 | 19.2200 |
| 08/07/2026 15:17 | 50 | 19.2200 |
| 08/07/2026 15:17 | 40 | 19.2200 |
| 08/07/2026 15:17 | 235 | 19.2300 |
| 08/07/2026 15:17 | 89 | 19.2300 |
| 08/07/2026 15:17 | 130 | 19.2300 |
| 08/07/2026 15:17 | 56 | 19.2300 |
| 08/07/2026 15:17 | 134 | 19.2300 |
| 08/07/2026 15:17 | 247 | 19.2405 |
| 08/07/2026 15:17 | 53 | 19.20004 |
| 08/07/2026 15:17 | 0.155 | 19.2200 |
| 08/07/2026 15:17 | 103.538 | 19.2200 |
| 08/07/2026 15:17 | 6.4028 | 19.1900 |
| 08/07/2026 15:17 | 80 | 19.2100 |
| 08/07/2026 15:17 | 17 | 19.2100 |
| 08/07/2026 15:16 | 0.0515 | 19.2100 |
| 08/07/2026 15:16 | 1.2159 | 19.1900 |
| 08/07/2026 15:16 | 0.75 | 19.1900 |
| 08/07/2026 15:16 | 18.3241 | 19.1900 |
| 08/07/2026 15:16 | 43 | 19.2000 |
| 08/07/2026 15:12 | 10 | 19.19992 |
| 08/07/2026 15:07 | 4.8615 | 19.2000 |
| 08/07/2026 15:07 | 57.0905 | 19.1800 |
| 08/07/2026 15:03 | 39 | 19.2000 |
| 08/07/2026 15:01 | 50 | 19.2100 |
| 08/07/2026 15:01 | 30 | 19.1800 |
| 08/07/2026 15:01 | 7.45 | 19.1800 |
| 08/07/2026 14:55 | 51 | 19.2000 |
| 08/07/2026 14:51 | 0.2589 | 19.2000 |
| 08/07/2026 14:51 | 2 | 19.1800 |
| 08/07/2026 14:51 | 1.5276 | 19.1800 |
| 08/07/2026 14:51 | 56 | 19.1900 |
| 08/07/2026 14:48 | 6.2398 | 19.1800 |
| 08/07/2026 14:46 | 0.2589 | 19.2000 |
| 08/07/2026 14:46 | 26 | 19.1900 |
| 08/07/2026 14:45 | 0.0786 | 19.2100 |
| 08/07/2026 14:45 | 2.3563 | 19.2100 |
| 08/07/2026 14:45 | 114 | 19.2100 |
| 08/07/2026 14:45 | 169 | 19.2100 |
| 08/07/2026 14:45 | 87 | 19.2100 |
| 08/07/2026 14:43 | 0.1549 | 19.2400 |
| 08/07/2026 14:40 | 150 | 19.22201 |
| 08/07/2026 14:39 | 48 | 19.22203 |
| 08/07/2026 14:35 | 0.2843 | 19.2400 |
| 08/07/2026 14:35 | 8.4249 | 19.1800 |
| 08/07/2026 14:30 | 0.06 | 19.2500 |
| 08/07/2026 14:30 | 22 | 19.2300 |
| 08/07/2026 14:30 | 74 | 19.2300 |
| 08/07/2026 14:30 | 39 | 19.2000 |
| 08/07/2026 14:30 | 39 | 19.2000 |
| 08/07/2026 14:30 | 158 | 19.2100 |
| 08/07/2026 14:30 | 42 | 19.2300 |
| 08/07/2026 14:29 | 0.2582 | 19.2500 |
| 08/07/2026 14:29 | 4.5769 | 19.2300 |
| 08/07/2026 14:29 | 21 | 19.2400 |
| 08/07/2026 14:29 | 100 | 19.2400 |
| 08/07/2026 14:29 | 55 | 19.2400 |
| 08/07/2026 14:28 | 31.2175 | 19.2200 |
| 08/07/2026 14:28 | 0.2583 | 19.2400 |
| 08/07/2026 14:28 | 1 | 19.23992 |
| 08/07/2026 14:25 | 130 | 19.2300 |
| 08/07/2026 14:24 | 5.2 | 19.2000 |
| 08/07/2026 14:24 | 71 | 19.2200 |
| 08/07/2026 14:24 | 300 | 19.2300 |
| 08/07/2026 14:24 | 103.9501 | 19.2400 |
| 08/07/2026 14:24 | 147 | 19.2400 |
| 08/07/2026 14:24 | 249 | 19.2400 |
| 08/07/2026 14:23 | 44 | 19.2500 |
| 08/07/2026 14:23 | 610 | 19.2500 |
| 08/07/2026 14:23 | 321 | 19.2500 |
| 08/07/2026 14:23 | 18 | 19.2600 |
| 08/07/2026 14:23 | 454 | 19.2600 |
| 08/07/2026 14:23 | 18 | 19.2600 |
| 08/07/2026 14:23 | 16 | 19.2600 |
| 08/07/2026 14:23 | 130 | 19.2600 |
| 08/07/2026 14:23 | 10 | 19.2600 |
| 08/07/2026 14:23 | 779 | 19.2600 |
| 08/07/2026 14:22 | 10000 | 19.2300 |
| 08/07/2026 14:22 | 115 | 19.2300 |
| 08/07/2026 14:22 | 1646 | 19.2300 |
| 08/07/2026 14:22 | 263 | 19.2300 |
| 08/07/2026 14:22 | 247 | 19.2300 |
| 08/07/2026 14:22 | 150 | 19.2400 |
| 08/07/2026 14:22 | 244 | 19.2500 |
| 08/07/2026 14:22 | 3.1185 | 19.2400 |
| 08/07/2026 14:22 | 7.0783 | 19.2600 |
| 08/07/2026 14:22 | 248 | 19.2500 |
| 08/07/2026 14:22 | 243 | 19.2600 |
| 08/07/2026 14:22 | 201 | 19.2300 |
| 08/07/2026 14:22 | 279 | 19.2300 |
| 08/07/2026 14:22 | 44 | 19.2300 |
| 08/07/2026 14:22 | 48 | 19.2400 |
| 08/07/2026 14:22 | 921 | 19.2400 |
| 08/07/2026 14:20 | 2.2748 | 19.2400 |
| 08/07/2026 14:20 | 21 | 19.2600 |
| 08/07/2026 14:20 | 18 | 19.2600 |
| 08/07/2026 14:16 | 2 | 19.2600 |
| 08/07/2026 14:15 | 102 | 19.2500 |
| 08/07/2026 14:15 | 11 | 19.2500 |
| 08/07/2026 14:14 | 792.3297 | 19.2500 |
| 08/07/2026 14:12 | 0.7708 | 19.2800 |
| 08/07/2026 14:11 | 33 | 19.2600 |
| 08/07/2026 14:11 | 71 | 19.2600 |
| 08/07/2026 14:11 | 81 | 19.2500 |
| 08/07/2026 14:11 | 44 | 19.2500 |
| 08/07/2026 14:09 | 5 | 19.25694 |
| 08/07/2026 14:03 | 1.0338 | 19.2500 |
| 08/07/2026 14:02 | 12 | 19.2342 |
| 08/07/2026 14:01 | 1.04 | 19.2300 |
| 08/07/2026 13:59 | 53 | 19.2400 |
| 08/07/2026 13:59 | 53 | 19.2500 |
| 08/07/2026 13:59 | 280 | 19.2400 |
| 08/07/2026 13:59 | 10 | 19.2400 |
| 08/07/2026 13:59 | 306 | 19.2400 |
| 08/07/2026 13:59 | 130 | 19.2400 |
| 08/07/2026 13:59 | 150 | 19.2500 |
| 08/07/2026 13:59 | 140 | 19.2400 |
| 08/07/2026 13:59 | 370 | 19.2400 |
| 08/07/2026 13:57 | 0.0007 | 19.2100 |
| 08/07/2026 13:57 | 1.5263 | 19.2300 |
| 08/07/2026 13:54 | 19 | 19.2200 |
| 08/07/2026 13:54 | 12 | 19.2100 |
| 08/07/2026 13:54 | 40 | 19.2100 |
| 08/07/2026 13:54 | 20 | 19.2100 |
| 08/07/2026 13:54 | 1895 | 19.2050 |
| 08/07/2026 13:54 | 1895 | 19.2050 |
| 08/07/2026 13:54 | 15 | 19.2035 |
| 08/07/2026 13:54 | 246 | 19.2100 |
| 08/07/2026 13:54 | 162 | 19.2000 |
| 08/07/2026 13:54 | 454 | 19.2000 |
| 08/07/2026 13:54 | 454 | 19.2000 |
| 08/07/2026 13:54 | 46 | 19.2000 |
| 08/07/2026 13:54 | 74 | 19.2000 |
| 08/07/2026 13:54 | 158 | 19.2000 |
| 08/07/2026 13:54 | 44 | 19.2000 |
| 08/07/2026 13:54 | 0.0656 | 19.2000 |
| 08/07/2026 13:54 | 410 | 19.2000 |
| 08/07/2026 13:54 | 454 | 19.2000 |
| 08/07/2026 13:54 | 439 | 19.2000 |
| 08/07/2026 13:54 | 15 | 19.2000 |
| 08/07/2026 13:54 | 226 | 19.2000 |
| 08/07/2026 13:54 | 228 | 19.2000 |
| 08/07/2026 13:54 | 454 | 19.2000 |
| 08/07/2026 13:54 | 71 | 19.2000 |
| 08/07/2026 13:54 | 383 | 19.2000 |
| 08/07/2026 13:54 | 71 | 19.2000 |
| 08/07/2026 13:54 | 330 | 19.2000 |
| 08/07/2026 13:54 | 124 | 19.2000 |
| 08/07/2026 13:54 | 104 | 19.2000 |
| 08/07/2026 13:54 | 113 | 19.2000 |
| 08/07/2026 13:54 | 113 | 19.2000 |
| 08/07/2026 13:54 | 454 | 19.2000 |
| 08/07/2026 13:54 | 71 | 19.2000 |
| 08/07/2026 13:54 | 383 | 19.2000 |
| 08/07/2026 13:54 | 71 | 19.2000 |
| 08/07/2026 13:54 | 454 | 19.2000 |
| 08/07/2026 13:54 | 341 | 19.2000 |
| 08/07/2026 13:54 | 113 | 19.2000 |
| 08/07/2026 13:54 | 237 | 19.2000 |
| 08/07/2026 13:54 | 104 | 19.2000 |
| 08/07/2026 13:54 | 55 | 19.2000 |
| 08/07/2026 13:54 | 71 | 19.2000 |
| 08/07/2026 13:54 | 383 | 19.2000 |
| 08/07/2026 13:54 | 409 | 19.2000 |
| 08/07/2026 13:54 | 104 | 19.2000 |
| 08/07/2026 13:54 | 350 | 19.2000 |
| 08/07/2026 13:54 | 224 | 19.2000 |
| 08/07/2026 13:54 | 126 | 19.2000 |
| 08/07/2026 13:54 | 328 | 19.2000 |
| 08/07/2026 13:54 | 39 | 19.2000 |
| 08/07/2026 13:54 | 66 | 19.2000 |
| 08/07/2026 13:54 | 408 | 19.2000 |
| 08/07/2026 13:53 | 12 | 19.1870 |
| 08/07/2026 13:53 | 0.0646 | 19.2000 |
| 08/07/2026 13:51 | 51.8229 | 19.2000 |
| 08/07/2026 13:51 | 46 | 19.2000 |
| 08/07/2026 13:51 | 34 | 19.1900 |
| 08/07/2026 13:51 | 120 | 19.1900 |
| 08/07/2026 13:50 | 5 | 19.1742 |
| 08/07/2026 13:50 | 71 | 19.1835 |
| 08/07/2026 13:50 | 0.2 | 19.1900 |
| 08/07/2026 13:49 | 38 | 19.1850 |
| 08/07/2026 13:49 | 36 | 19.1850 |
| 08/07/2026 13:49 | 1121 | 19.1850 |
| 08/07/2026 13:49 | 12 | 19.1850 |
| 08/07/2026 13:49 | 487 | 19.1850 |
| 08/07/2026 13:49 | 612 | 19.1850 |
| 08/07/2026 13:49 | 120 | 19.1850 |
| 08/07/2026 13:47 | 100 | 19.18124 |
| 08/07/2026 13:46 | 0.4517 | 19.1700 |
| 08/07/2026 13:43 | 3 | 19.2100 |
| 08/07/2026 13:43 | 10 | 19.2100 |
| 08/07/2026 13:43 | 1.0932 | 19.2100 |
| 08/07/2026 13:42 | 5 | 19.21399 |
| 08/07/2026 13:42 | 227 | 19.2100 |
| 08/07/2026 13:41 | 7 | 19.2200 |
| 08/07/2026 13:41 | 14 | 19.2200 |
| 08/07/2026 13:41 | 299 | 19.2200 |
| 08/07/2026 13:41 | 0.2577 | 19.2500 |
| 08/07/2026 13:41 | 7.4889 | 19.2200 |
| 08/07/2026 13:40 | 52 | 19.2200 |
| 08/07/2026 13:38 | 70 | 19.2200 |
| 08/07/2026 13:38 | 70 | 19.2200 |
| 08/07/2026 13:37 | 10 | 19.2400 |
| 08/07/2026 13:37 | 306 | 19.2300 |
| 08/07/2026 13:37 | 55 | 19.2400 |
| 08/07/2026 13:37 | 7 | 19.2400 |
| 08/07/2026 13:37 | 2.7288 | 19.2300 |
| 08/07/2026 13:37 | 384 | 19.2300 |
| 08/07/2026 13:35 | 37 | 19.2370 |
| 08/07/2026 13:34 | 53 | 19.23802 |
| 08/07/2026 13:34 | 0.0676 | 19.2400 |
| 08/07/2026 13:34 | 23 | 19.2400 |
| 08/07/2026 13:34 | 70 | 19.2400 |
| 08/07/2026 13:32 | 0.6054 | 19.2300 |
| 08/07/2026 13:30 | 126 | 19.2400 |
| 08/07/2026 13:30 | 268 | 19.2400 |
| 08/07/2026 13:30 | 100 | 19.2400 |
| 08/07/2026 13:30 | 95 | 19.2500 |
| 08/07/2026 13:30 | 10 | 19.2400 |
| 08/07/2026 13:30 | 3 | 19.2500 |
| 08/07/2026 13:30 | 60 | 19.2600 |
| 08/07/2026 13:30 | 470 | 19.2600 |
| 08/07/2026 13:30 | 122 | 19.2600 |
| 08/07/2026 13:30 | 0.5 | 19.2600 |
| 08/07/2026 13:27 | 10 | 19.2400 |
| 08/07/2026 13:26 | 1.6821 | 19.2800 |
| 08/07/2026 13:25 | 152 | 19.2500 |
| 08/07/2026 13:25 | 252 | 19.2500 |
| 08/07/2026 13:25 | 36 | 19.2500 |
| 08/07/2026 13:25 | 0.0643 | 19.2800 |
| 08/07/2026 13:23 | 10 | 19.2500 |
| 08/07/2026 13:23 | 20 | 19.2500 |
| 08/07/2026 13:23 | 0.1033 | 19.2700 |
| 08/07/2026 13:23 | 0.0643 | 19.2700 |
| 08/07/2026 13:23 | 0.1 | 19.2500 |
| 08/07/2026 13:23 | 2000 | 19.2500 |
| 08/07/2026 13:23 | 15 | 19.2800 |
| 08/07/2026 13:23 | 58 | 19.2700 |
| 08/07/2026 13:23 | 82 | 19.2700 |
| 08/07/2026 13:23 | 129 | 19.2700 |
| 08/07/2026 13:23 | 4 | 19.2600 |
| 08/07/2026 13:23 | 169 | 19.2600 |
| 08/07/2026 13:23 | 946 | 19.2470 |
| 08/07/2026 13:23 | 82 | 19.2600 |
| 08/07/2026 13:23 | 257 | 19.2600 |
| 08/07/2026 13:23 | 2 | 19.2500 |
| 08/07/2026 13:23 | 114 | 19.2400 |
| 08/07/2026 13:23 | 53 | 19.2200 |
| 08/07/2026 13:23 | 1 | 19.2200 |
| 08/07/2026 13:23 | 43 | 19.2300 |
| 08/07/2026 13:23 | 43 | 19.2200 |
| 08/07/2026 13:23 | 10 | 19.2300 |
| 08/07/2026 13:23 | 10 | 19.2300 |
| 08/07/2026 13:23 | 36 | 19.2200 |
| 08/07/2026 13:23 | 10 | 19.2200 |
| 08/07/2026 13:23 | 130 | 19.2300 |
| 08/07/2026 13:23 | 94 | 19.2300 |
| 08/07/2026 13:23 | 157 | 19.2300 |
| 08/07/2026 13:23 | 100 | 19.2300 |
| 08/07/2026 13:23 | 36 | 19.2300 |
| 08/07/2026 13:23 | 185 | 19.2000 |
| 08/07/2026 13:23 | 148 | 19.2100 |
| 08/07/2026 13:23 | 100 | 19.2100 |
| 08/07/2026 13:23 | 120 | 19.2100 |
| 08/07/2026 13:23 | 100 | 19.2100 |
| 08/07/2026 13:23 | 169 | 19.2300 |
| 08/07/2026 13:23 | 100 | 19.2200 |
| 08/07/2026 13:23 | 58 | 19.2000 |
| 08/07/2026 13:23 | 68 | 19.2000 |
| 08/07/2026 13:23 | 68 | 19.2200 |
| 08/07/2026 13:23 | 250 | 19.2000 |
| 08/07/2026 13:23 | 9 | 19.2000 |
| 08/07/2026 13:23 | 90 | 19.2100 |
| 08/07/2026 13:23 | 205 | 19.2200 |
| 08/07/2026 13:23 | 60 | 19.2200 |
| 08/07/2026 13:23 | 146 | 19.2200 |
| 08/07/2026 13:23 | 60 | 19.2200 |
| 08/07/2026 13:23 | 100 | 19.2200 |
| 08/07/2026 13:23 | 270 | 19.2000 |
| 08/07/2026 13:23 | 137 | 19.2000 |
| 08/07/2026 13:23 | 137 | 19.2100 |
| 08/07/2026 13:23 | 60 | 19.2100 |
| 08/07/2026 13:23 | 279 | 19.2300 |
| 08/07/2026 13:23 | 100 | 19.2200 |
| 08/07/2026 13:22 | 150 | 19.2000 |
| 08/07/2026 13:22 | 100 | 19.2000 |
| 08/07/2026 13:22 | 21 | 19.2200 |
| 08/07/2026 13:22 | 52 | 19.2200 |
| 08/07/2026 13:22 | 3649 | 19.2050 |
| 08/07/2026 13:22 | 3649 | 19.2050 |
| 08/07/2026 13:22 | 969 | 19.2050 |
| 08/07/2026 13:22 | 969 | 19.2050 |
| 08/07/2026 13:22 | 0.2586 | 19.2200 |
| 08/07/2026 13:20 | 25 | 19.1963 |
| 08/07/2026 13:20 | 58 | 19.2000 |
| 08/07/2026 13:20 | 438 | 19.2000 |
| 08/07/2026 13:20 | 32 | 19.2000 |
| 08/07/2026 13:19 | 0.4295 | 19.1900 |
| 08/07/2026 13:19 | 64 | 19.1900 |
| 08/07/2026 13:19 | 58 | 19.1900 |
| 08/07/2026 13:19 | 107 | 19.2000 |
| 08/07/2026 13:19 | 3 | 19.1700 |
| 08/07/2026 13:19 | 0.0829 | 19.1900 |
| 08/07/2026 13:19 | 0.3619 | 19.1700 |
| 08/07/2026 13:19 | 0.0616 | 19.1700 |
| 08/07/2026 13:19 | 11 | 19.1900 |
| 08/07/2026 13:19 | 111 | 19.1900 |
| 08/07/2026 13:17 | 0.3876 | 19.1900 |
| 08/07/2026 13:16 | 18 | 19.1900 |
| 08/07/2026 13:16 | 5.185 | 19.1900 |
| 08/07/2026 13:16 | 5 | 19.1900 |
| 08/07/2026 13:16 | 1400 | 19.1830 |
| 08/07/2026 13:15 | 0.0839 | 19.1900 |
| 08/07/2026 13:15 | 284 | 19.17899 |
| 08/07/2026 13:14 | 133 | 19.1700 |
| 08/07/2026 13:14 | 141 | 19.1700 |
| 08/07/2026 13:14 | 150 | 19.1800 |
| 08/07/2026 13:14 | 290 | 19.1800 |
| 08/07/2026 13:14 | 121 | 19.1800 |
| 08/07/2026 13:14 | 240 | 19.1800 |
| 08/07/2026 13:14 | 460 | 19.1800 |
| 08/07/2026 13:14 | 10 | 19.1900 |
| 08/07/2026 13:14 | 120 | 19.1900 |
| 08/07/2026 13:14 | 34 | 19.1900 |
| 08/07/2026 13:14 | 32 | 19.1900 |
| 08/07/2026 13:14 | 34 | 19.2000 |
| 08/07/2026 13:14 | 57 | 19.2100 |
| 08/07/2026 13:14 | 120 | 19.2000 |
| 08/07/2026 13:14 | 32 | 19.2000 |
| 08/07/2026 13:14 | 108 | 19.2000 |
| 08/07/2026 13:14 | 536 | 19.1900 |
| 08/07/2026 13:13 | 33 | 19.2000 |
| 08/07/2026 13:13 | 116 | 19.2000 |
| 08/07/2026 13:12 | 67 | 19.1900 |
| 08/07/2026 13:12 | 1 | 19.1900 |
| 08/07/2026 13:12 | 700 | 19.2000 |
| 08/07/2026 13:12 | 28 | 19.2000 |
| 08/07/2026 13:12 | 0.9 | 19.2000 |
| 08/07/2026 13:12 | 120 | 19.2000 |
| 08/07/2026 13:12 | 58 | 19.2000 |
| 08/07/2026 13:12 | 141 | 19.2200 |
| 08/07/2026 13:12 | 121 | 19.2000 |
| 08/07/2026 13:12 | 26 | 19.2000 |
| 08/07/2026 13:12 | 120 | 19.2000 |
| 08/07/2026 13:12 | 120 | 19.2100 |
| 08/07/2026 13:12 | 52 | 19.2100 |
| 08/07/2026 13:12 | 281 | 19.2200 |
| 08/07/2026 13:12 | 52 | 19.2200 |
| 08/07/2026 13:12 | 32 | 19.2100 |
| 08/07/2026 13:12 | 32 | 19.2200 |
| 08/07/2026 13:12 | 272 | 19.2200 |
| 08/07/2026 13:12 | 52 | 19.2100 |
| 08/07/2026 13:12 | 54 | 19.2000 |
| 08/07/2026 13:12 | 114 | 19.2000 |
| 08/07/2026 13:12 | 100 | 19.2000 |
| 08/07/2026 13:12 | 200 | 19.2000 |
| 08/07/2026 13:12 | 111 | 19.1800 |
| 08/07/2026 13:12 | 20 | 19.1800 |
| 08/07/2026 13:11 | 8.0116 | 19.1600 |
| 08/07/2026 13:11 | 55 | 19.1700 |
| 08/07/2026 13:09 | 53 | 19.1600 |
| 08/07/2026 13:09 | 111 | 19.1500 |
| 08/07/2026 13:09 | 27 | 19.1600 |
| 08/07/2026 13:09 | 0.0516 | 19.1700 |
| 08/07/2026 13:09 | 25 | 19.1600 |
| 08/07/2026 13:09 | 0.1038 | 19.1700 |
| 08/07/2026 13:03 | 200 | 19.16005 |
| 08/07/2026 13:03 | 44 | 19.1500 |
| 08/07/2026 13:03 | 44 | 19.1500 |
| 08/07/2026 13:02 | 0.5352 | 19.1900 |
| 08/07/2026 13:02 | 104 | 19.1600 |
| 08/07/2026 13:02 | 57 | 19.1500 |
| 08/07/2026 13:02 | 165 | 19.1500 |
| 08/07/2026 13:02 | 28 | 19.1600 |
| 08/07/2026 13:02 | 198 | 19.1400 |
| 08/07/2026 13:02 | 25 | 19.1500 |
| 08/07/2026 13:02 | 136 | 19.1450 |
| 08/07/2026 13:02 | 251 | 19.1600 |
| 08/07/2026 13:02 | 41 | 19.1600 |
| 08/07/2026 13:02 | 263 | 19.1400 |
| 08/07/2026 13:02 | 41 | 19.1400 |
| 08/07/2026 13:02 | 10 | 19.1500 |
| 08/07/2026 13:02 | 130 | 19.1600 |
| 08/07/2026 13:02 | 10 | 19.1600 |
| 08/07/2026 13:02 | 10 | 19.1600 |
| 08/07/2026 13:02 | 37 | 19.1500 |
| 08/07/2026 13:02 | 10 | 19.1500 |
| 08/07/2026 13:02 | 16 | 19.1500 |
| 08/07/2026 13:02 | 39 | 19.1700 |
| 08/07/2026 13:02 | 77 | 19.1700 |
| 08/07/2026 13:02 | 98 | 19.1700 |
| 08/07/2026 13:02 | 150 | 19.1700 |
| 08/07/2026 13:02 | 330 | 19.1600 |
| 08/07/2026 13:02 | 1 | 19.1500 |
| 08/07/2026 13:02 | 23 | 19.1500 |
| 08/07/2026 13:02 | 251 | 19.1500 |
| 08/07/2026 13:02 | 678 | 19.1400 |
| 08/07/2026 13:02 | 174 | 19.1500 |
| 08/07/2026 13:01 | 0.1242 | 19.1700 |
| 08/07/2026 13:01 | 7.7856 | 19.1700 |
| 08/07/2026 13:01 | 0.1742 | 19.1700 |
| 08/07/2026 13:01 | 53 | 19.1485 |
| 08/07/2026 12:59 | 56 | 19.1300 |
| 08/07/2026 12:59 | 0.0516 | 19.1700 |
| 08/07/2026 12:59 | 17.6474 | 19.1700 |
| 08/07/2026 12:56 | 140 | 19.1500 |
| 08/07/2026 12:56 | 13 | 19.1500 |
| 08/07/2026 12:56 | 71 | 19.1500 |
| 08/07/2026 12:56 | 86 | 19.1400 |
| 08/07/2026 12:56 | 109 | 19.1400 |
| 08/07/2026 12:55 | 0.0007 | 19.1200 |
| 08/07/2026 12:55 | 8 | 19.1400 |
| 08/07/2026 12:54 | 142 | 19.12926 |
| 08/07/2026 12:52 | 215 | 19.1200 |
| 08/07/2026 12:52 | 98 | 19.1200 |
| 08/07/2026 12:52 | 314 | 19.1200 |
| 08/07/2026 12:52 | 5.0354 | 19.1200 |
| 08/07/2026 12:49 | 207 | 19.13386 |
| 08/07/2026 12:48 | 3.8894 | 19.1200 |
| 08/07/2026 12:48 | 27 | 19.1200 |
| 08/07/2026 12:48 | 0.1039 | 19.1500 |
| 08/07/2026 12:47 | 17.8175 | 19.1100 |
| 08/07/2026 12:47 | 1.1923 | 19.1100 |
| 08/07/2026 12:47 | 37 | 19.1300 |
| 08/07/2026 12:47 | 43 | 19.1300 |
| 08/07/2026 12:42 | 58 | 19.1100 |
| 08/07/2026 12:42 | 111 | 19.1100 |
| 08/07/2026 12:42 | 20 | 19.1100 |
| 08/07/2026 12:40 | 0.0712 | 19.1100 |
| 08/07/2026 12:39 | 260 | 19.09898 |
| 08/07/2026 12:39 | 2.0002 | 19.0900 |
| 08/07/2026 12:34 | 300 | 19.10095 |
| 08/07/2026 12:30 | 2.0953 | 19.0900 |
| 08/07/2026 12:27 | 100 | 19.1000 |
| 08/07/2026 12:27 | 562 | 19.1000 |
| 08/07/2026 12:26 | 3.124 | 19.1100 |
| 08/07/2026 12:23 | 56 | 19.1000 |
| 08/07/2026 12:22 | 61 | 19.1000 |
| 08/07/2026 12:22 | 22 | 19.1000 |
| 08/07/2026 12:22 | 94 | 19.1000 |
| 08/07/2026 12:20 | 3 | 19.0800 |
| 08/07/2026 12:19 | 7 | 19.0900 |
| 08/07/2026 12:18 | 27 | 19.0900 |
| 08/07/2026 12:18 | 1 | 19.08815 |
| 08/07/2026 12:17 | 10.4877 | 19.0700 |
| 08/07/2026 12:12 | 106 | 19.0700 |
| 08/07/2026 12:12 | 100 | 19.0700 |
| 08/07/2026 12:12 | 151.8732 | 19.0800 |
| 08/07/2026 12:12 | 29 | 19.0800 |
| 08/07/2026 12:12 | 64 | 19.0800 |
| 08/07/2026 12:12 | 400 | 19.0800 |
| 08/07/2026 12:11 | 5 | 19.0800 |
| 08/07/2026 12:07 | 14.9579 | 19.0800 |
| 08/07/2026 12:07 | 80 | 19.08851 |
| 08/07/2026 12:06 | 52 | 19.08868 |
| 08/07/2026 12:06 | 7 | 19.1000 |
| 08/07/2026 12:06 | 130 | 19.08852 |
| 08/07/2026 12:05 | 0.1356 | 19.1000 |
| 08/07/2026 12:05 | 1 | 19.1000 |
| 08/07/2026 12:04 | 1.3021 | 19.1000 |
| 08/07/2026 12:03 | 150 | 19.0900 |
| 08/07/2026 12:03 | 6 | 19.0900 |
| 08/07/2026 12:03 | 84 | 19.0900 |
| 08/07/2026 12:02 | 229 | 19.08199 |
| 08/07/2026 12:02 | 150 | 19.0800 |
| 08/07/2026 12:02 | 56 | 19.0700 |
| 08/07/2026 12:02 | 106 | 19.0600 |
| 08/07/2026 12:02 | 124 | 19.0900 |
| 08/07/2026 12:02 | 90 | 19.0800 |
| 08/07/2026 12:02 | 104 | 19.0900 |
| 08/07/2026 12:02 | 74 | 19.0900 |
| 08/07/2026 12:02 | 3 | 19.0900 |
| 08/07/2026 12:02 | 150 | 19.0900 |
| 08/07/2026 12:02 | 3 | 19.1100 |
| 08/07/2026 12:02 | 54.0965 | 19.0800 |
| 08/07/2026 12:02 | 0.7035 | 19.0800 |
| 08/07/2026 12:02 | 413 | 19.1100 |
| 08/07/2026 12:02 | 112 | 19.1100 |
| 08/07/2026 12:02 | 117 | 19.1100 |
| 08/07/2026 12:02 | 758 | 19.1100 |
| 08/07/2026 12:00 | 69 | 19.1300 |
| 08/07/2026 12:00 | 125 | 19.1300 |
| 08/07/2026 12:00 | 21 | 19.1300 |
| 08/07/2026 12:00 | 15.0378 | 19.1100 |
| 08/07/2026 12:00 | 18 | 19.1200 |
| 08/07/2026 11:59 | 3 | 19.1300 |
| 08/07/2026 11:58 | 0.2598 | 19.1300 |
| 08/07/2026 11:57 | 91 | 19.1300 |
| 08/07/2026 11:57 | 0.2598 | 19.1300 |
| 08/07/2026 11:56 | 91 | 19.1300 |
| 08/07/2026 11:53 | 91 | 19.1300 |
| 08/07/2026 11:53 | 91 | 19.1300 |
| 08/07/2026 11:53 | 82 | 19.1200 |
| 08/07/2026 11:53 | 31 | 19.1100 |
| 08/07/2026 11:53 | 48 | 19.1100 |
| 08/07/2026 11:53 | 5.2013 | 19.1300 |
| 08/07/2026 11:53 | 0.0585 | 19.1300 |
| 08/07/2026 11:53 | 0.7622 | 19.1300 |
| 08/07/2026 11:53 | 466 | 19.1100 |
| 08/07/2026 11:53 | 120 | 19.1100 |
| 08/07/2026 11:53 | 99 | 19.1100 |
| 08/07/2026 11:53 | 40 | 19.1100 |
| 08/07/2026 11:49 | 259 | 19.1165 |
| 08/07/2026 11:49 | 70 | 19.1200 |
| 08/07/2026 11:48 | 291 | 19.1085 |
| 08/07/2026 11:46 | 88 | 19.1200 |
| 08/07/2026 11:44 | 64 | 19.1100 |
| 08/07/2026 11:44 | 22 | 19.1100 |
| 08/07/2026 11:42 | 15.6201 | 19.1100 |
| 08/07/2026 11:42 | 20 | 19.1000 |
| 08/07/2026 11:38 | 29 | 19.0900 |
| 08/07/2026 11:38 | 109 | 19.0900 |
| 08/07/2026 11:38 | 82 | 19.0900 |
| 08/07/2026 11:38 | 60 | 19.0800 |
| 08/07/2026 11:38 | 33 | 19.0900 |
| 08/07/2026 11:38 | 6 | 19.0900 |
| 08/07/2026 11:38 | 43 | 19.0900 |
| 08/07/2026 11:38 | 39 | 19.0900 |
| 08/07/2026 11:38 | 259 | 19.1000 |
| 08/07/2026 11:38 | 205 | 19.1300 |
| 08/07/2026 11:38 | 29 | 19.1200 |
| 08/07/2026 11:38 | 54 | 19.1200 |
| 08/07/2026 11:38 | 120 | 19.1200 |
| 08/07/2026 11:38 | 5 | 19.1078 |
| 08/07/2026 11:37 | 96 | 19.0900 |
| 08/07/2026 11:37 | 29 | 19.1000 |
| 08/07/2026 11:37 | 4 | 19.1000 |
| 08/07/2026 11:37 | 18 | 19.1000 |
| 08/07/2026 11:37 | 42 | 19.0900 |
| 08/07/2026 11:37 | 63 | 19.0900 |
| 08/07/2026 11:37 | 31 | 19.0600 |
| 08/07/2026 11:37 | 63 | 19.0800 |
| 08/07/2026 11:37 | 137 | 19.0800 |
| 08/07/2026 11:36 | 0.2605 | 19.0800 |
| 08/07/2026 11:36 | 51 | 19.06804 |
| 08/07/2026 11:35 | 364 | 19.07348 |
| 08/07/2026 11:34 | 24 | 19.0600 |
| 08/07/2026 11:34 | 13.1828 | 19.0600 |
| 08/07/2026 11:34 | 1 | 19.0600 |
| 08/07/2026 11:32 | 104 | 19.0800 |
| 08/07/2026 11:32 | 104 | 19.0800 |
| 08/07/2026 11:32 | 2.6516 | 19.0600 |
| 08/07/2026 11:32 | 0.1405 | 19.0800 |
| 08/07/2026 11:32 | 55 | 19.0700 |
| 08/07/2026 11:30 | 0.2701 | 19.0700 |
| 08/07/2026 11:30 | 115 | 19.05898 |
| 08/07/2026 11:29 | 26 | 19.06034 |
| 08/07/2026 11:27 | 180 | 19.0600 |
| 08/07/2026 11:25 | 121 | 19.0600 |
| 08/07/2026 11:25 | 229 | 19.0500 |
| 08/07/2026 11:25 | 131 | 19.0500 |
| 08/07/2026 11:25 | 214 | 19.0600 |
| 08/07/2026 11:25 | 130 | 19.0600 |
| 08/07/2026 11:25 | 84 | 19.0600 |
| 08/07/2026 11:25 | 286 | 19.0600 |
| 08/07/2026 11:24 | 216 | 19.0600 |
| 08/07/2026 11:24 | 300 | 19.0600 |
| 08/07/2026 11:24 | 95 | 19.0600 |
| 08/07/2026 11:24 | 128 | 19.0600 |
| 08/07/2026 11:24 | 47 | 19.0600 |
| 08/07/2026 11:24 | 314 | 19.0700 |
| 08/07/2026 11:24 | 117 | 19.0700 |
| 08/07/2026 11:24 | 13 | 19.0700 |
| 08/07/2026 11:24 | 0.1562 | 19.0800 |
| 08/07/2026 11:21 | 1.0424 | 19.0900 |
| 08/07/2026 11:21 | 0.0561 | 19.0900 |
| 08/07/2026 11:20 | 0.6307 | 19.0900 |
| 08/07/2026 11:19 | 0.0624 | 19.0800 |
| 08/07/2026 11:17 | 10 | 19.0700 |
| 08/07/2026 11:17 | 6.5153 | 19.0600 |
| 08/07/2026 11:16 | 500 | 19.0542 |
| 08/07/2026 11:14 | 106.5 | 19.0400 |
| 08/07/2026 11:14 | 103 | 19.0500 |
| 08/07/2026 11:14 | 29 | 19.0500 |
| 08/07/2026 11:14 | 94 | 19.0400 |
| 08/07/2026 11:14 | 2 | 19.0400 |
| 08/07/2026 11:14 | 21 | 19.0400 |
| 08/07/2026 11:13 | 4.6577 | 19.0100 |
| 08/07/2026 11:13 | 0.2123 | 19.0300 |
| 08/07/2026 11:13 | 0.2223 | 19.0300 |
| 08/07/2026 11:13 | 29 | 19.0300 |
| 08/07/2026 11:13 | 58 | 19.0300 |
| 08/07/2026 11:13 | 20 | 19.0300 |
| 08/07/2026 11:13 | 48 | 19.0300 |
| 08/07/2026 11:10 | 742 | 19.02102 |
| 08/07/2026 11:09 | 0.4288 | 19.0300 |
| 08/07/2026 11:09 | 50 | 19.0200 |
| 08/07/2026 11:09 | 49 | 19.0200 |
| 08/07/2026 11:09 | 16 | 19.0200 |
| 08/07/2026 11:09 | 39 | 19.0200 |
| 08/07/2026 11:08 | 0.4181 | 19.0400 |
| 08/07/2026 11:08 | 1 | 19.0200 |
| 08/07/2026 11:06 | 30 | 19.02263 |
| 08/07/2026 11:05 | 1.6292 | 19.0400 |
| 08/07/2026 11:04 | 1 | 19.0200 |
| 08/07/2026 11:04 | 1.3144 | 19.0200 |
| 08/07/2026 11:04 | 26.1292 | 19.0400 |
| 08/07/2026 11:04 | 0.8121 | 19.0200 |
| 08/07/2026 11:04 | 13 | 19.0300 |
| 08/07/2026 11:04 | 4 | 19.0300 |
| 08/07/2026 11:03 | 25 | 19.0379 |
| 08/07/2026 11:02 | 182 | 19.03375 |
| 08/07/2026 11:02 | 26 | 19.03527 |
| 08/07/2026 11:02 | 0.0508 | 19.0300 |
| 08/07/2026 11:02 | 2.0053 | 19.0400 |
| 08/07/2026 11:02 | 96.0299 | 19.0300 |
| 08/07/2026 11:02 | 0.5226 | 19.0400 |
| 08/07/2026 11:01 | 300 | 19.03966 |
| 08/07/2026 11:00 | 261 | 19.0385 |
| 08/07/2026 10:59 | 2.0367 | 19.0500 |
| 08/07/2026 10:59 | 31 | 19.0500 |
| 08/07/2026 10:57 | 5 | 19.0500 |
| 08/07/2026 10:57 | 10.4462 | 19.0500 |
| 08/07/2026 10:57 | 0.3127 | 19.0500 |
| 08/07/2026 10:56 | 200 | 19.03729 |
| 08/07/2026 10:54 | 0.0924 | 19.0400 |
| 08/07/2026 10:54 | 31 | 19.0400 |
| 08/07/2026 10:54 | 115 | 19.0400 |
| 08/07/2026 10:53 | 38 | 19.0300 |
| 08/07/2026 10:53 | 38 | 19.0300 |
| 08/07/2026 10:52 | 0.2592 | 19.0200 |
| 08/07/2026 10:52 | 5.2067 | 19.0200 |
| 08/07/2026 10:52 | 31 | 19.0400 |
| 08/07/2026 10:52 | 249 | 19.02376 |
| 08/07/2026 10:51 | 23 | 19.0300 |
| 08/07/2026 10:51 | 191 | 19.0250 |
| 08/07/2026 10:51 | 16 | 19.0300 |
| 08/07/2026 10:51 | 25 | 19.0300 |
| 08/07/2026 10:51 | 22 | 19.0500 |
| 08/07/2026 10:51 | 5 | 19.0500 |
| 08/07/2026 10:50 | 18 | 19.0500 |
| 08/07/2026 10:50 | 115 | 19.0500 |
| 08/07/2026 10:50 | 41 | 19.0600 |
| 08/07/2026 10:50 | 34 | 19.0600 |
| 08/07/2026 10:50 | 260 | 19.05456 |
| 08/07/2026 10:50 | 5 | 19.0600 |
| 08/07/2026 10:49 | 2.6102 | 19.0600 |
| 08/07/2026 10:47 | 5 | 19.05648 |
| 08/07/2026 10:45 | 43 | 19.0600 |
| 08/07/2026 10:45 | 39 | 19.0500 |
| 08/07/2026 10:45 | 98 | 19.0500 |
| 08/07/2026 10:44 | 0.2609 | 19.0500 |
| 08/07/2026 10:43 | 35 | 19.0400 |
| 08/07/2026 10:43 | 39 | 19.0400 |
| 08/07/2026 10:43 | 100 | 19.0400 |
| 08/07/2026 10:43 | 16 | 19.0400 |
| 08/07/2026 10:43 | 73 | 19.0400 |
| 08/07/2026 10:42 | 0.2609 | 19.0500 |
| 08/07/2026 10:41 | 1.2846 | 19.0400 |
| 08/07/2026 10:41 | 0.0919 | 19.0500 |
| 08/07/2026 10:39 | 6 | 19.0500 |
| 08/07/2026 10:39 | 23 | 19.0500 |
| 08/07/2026 10:38 | 0.925 | 19.0500 |
| 08/07/2026 10:38 | 25 | 19.0800 |
| 08/07/2026 10:36 | 35 | 19.0600 |
| 08/07/2026 10:36 | 46 | 19.0600 |
| 08/07/2026 10:36 | 120 | 19.0600 |
| 08/07/2026 10:35 | 0.2608 | 19.0600 |
| 08/07/2026 10:35 | 30 | 19.0400 |
| 08/07/2026 10:34 | 82 | 19.0475 |
| 08/07/2026 10:32 | 1 | 19.05765 |
| 08/07/2026 10:31 | 66 | 19.0442 |
| 08/07/2026 10:31 | 1 | 19.05767 |
| 08/07/2026 10:30 | 16 | 19.0500 |
| 08/07/2026 10:28 | 0.07 | 19.0400 |
| 08/07/2026 10:28 | 40 | 19.0600 |
| 08/07/2026 10:28 | 26 | 19.0400 |
| 08/07/2026 10:27 | 26 | 19.0500 |
| 08/07/2026 10:27 | 0.5218 | 19.0700 |
| 08/07/2026 10:27 | 36 | 19.0600 |
| 08/07/2026 10:27 | 19 | 19.0600 |
| 08/07/2026 10:27 | 6 | 19.0700 |
| 08/07/2026 10:27 | 13 | 19.0800 |
| 08/07/2026 10:27 | 85 | 19.0800 |
| 08/07/2026 10:27 | 0.3676 | 19.1000 |
| 08/07/2026 10:26 | 0.5 | 19.0800 |
| 08/07/2026 10:25 | 3 | 19.0800 |
| 08/07/2026 10:25 | 100 | 19.1000 |
| 08/07/2026 10:25 | 48 | 19.1000 |
| 08/07/2026 10:25 | 380 | 19.1000 |
| 08/07/2026 10:25 | 4.9738 | 19.1000 |
| 08/07/2026 10:24 | 25 | 19.1100 |
| 08/07/2026 10:24 | 82 | 19.1100 |
| 08/07/2026 10:24 | 112 | 19.1200 |
| 08/07/2026 10:24 | 2 | 19.1077 |
| 08/07/2026 10:24 | 2872 | 19.08562 |
| 08/07/2026 10:24 | 100 | 19.1200 |
| 08/07/2026 10:24 | 55 | 19.1100 |
| 08/07/2026 10:24 | 111 | 19.1100 |
| 08/07/2026 10:24 | 259 | 19.0900 |
| 08/07/2026 10:24 | 244 | 19.1000 |
| 08/07/2026 10:24 | 169 | 19.1000 |
| 08/07/2026 10:24 | 259 | 19.1100 |
| 08/07/2026 10:24 | 79 | 19.1100 |
| 08/07/2026 10:24 | 150 | 19.1100 |
| 08/07/2026 10:24 | 259 | 19.1200 |
| 08/07/2026 10:24 | 130 | 19.1200 |
| 08/07/2026 10:24 | 18 | 19.1300 |
| 08/07/2026 10:24 | 48 | 19.1300 |
| 08/07/2026 10:24 | 500 | 19.1400 |
| 08/07/2026 10:19 | 155 | 19.14502 |
| 08/07/2026 10:18 | 135 | 19.1500 |
| 08/07/2026 10:18 | 10 | 19.1500 |
| 08/07/2026 10:18 | 22 | 19.1400 |
| 08/07/2026 10:18 | 130 | 19.1400 |
| 08/07/2026 10:18 | 368 | 19.1300 |
| 08/07/2026 10:18 | 420 | 19.1400 |
| 08/07/2026 10:18 | 263 | 19.1400 |
| 08/07/2026 10:18 | 97 | 19.1400 |
| 08/07/2026 10:18 | 278 | 19.1500 |
| 08/07/2026 10:18 | 108 | 19.1500 |
| 08/07/2026 10:18 | 270 | 19.1600 |
| 08/07/2026 10:18 | 274 | 19.1700 |
| 08/07/2026 10:18 | 65 | 19.1830 |
| 08/07/2026 10:17 | 51 | 19.1700 |
| 08/07/2026 10:16 | 0.0516 | 19.1900 |
| 08/07/2026 10:16 | 262 | 19.17421 |
| 08/07/2026 10:15 | 152 | 19.1700 |
| 08/07/2026 10:15 | 32 | 19.1700 |
| 08/07/2026 10:15 | 40 | 19.1800 |
| 08/07/2026 10:15 | 108 | 19.1800 |
| 08/07/2026 10:14 | 10 | 19.1900 |
| 08/07/2026 10:14 | 1 | 19.2200 |
| 08/07/2026 10:14 | 29 | 19.1700 |
| 08/07/2026 10:14 | 55 | 19.1900 |
| 08/07/2026 10:14 | 0.2585 | 19.2300 |
| 08/07/2026 10:14 | 120 | 19.2000 |
| 08/07/2026 10:14 | 43 | 19.2000 |
| 08/07/2026 10:14 | 72 | 19.2000 |
| 08/07/2026 10:14 | 358 | 19.2000 |
| 08/07/2026 10:12 | 25 | 19.2000 |
| 08/07/2026 10:12 | 13 | 19.2100 |
| 08/07/2026 10:12 | 10 | 19.2100 |
| 08/07/2026 10:12 | 272 | 19.2000 |
| 08/07/2026 10:12 | 110 | 19.2100 |
| 08/07/2026 10:11 | 101 | 19.2100 |
| 08/07/2026 10:11 | 29 | 19.1700 |
| 08/07/2026 10:11 | 10 | 19.1900 |
| 08/07/2026 10:11 | 162 | 19.1900 |
| 08/07/2026 10:11 | 135 | 19.2100 |
| 08/07/2026 10:11 | 101 | 19.2100 |
| 08/07/2026 10:11 | 14 | 19.2100 |
| 08/07/2026 10:11 | 76 | 19.2000 |
| 08/07/2026 10:11 | 70 | 19.2000 |
| 08/07/2026 10:11 | 101 | 19.2000 |
| 08/07/2026 10:11 | 78 | 19.2000 |
| 08/07/2026 10:11 | 259 | 19.1800 |
| 08/07/2026 10:11 | 49 | 19.1800 |
| 08/07/2026 10:11 | 78 | 19.1900 |
| 08/07/2026 10:11 | 380 | 19.1900 |
| 08/07/2026 10:11 | 18 | 19.2000 |
| 08/07/2026 10:11 | 17 | 19.2000 |
| 08/07/2026 10:11 | 44 | 19.2000 |
| 08/07/2026 10:08 | 0.1564 | 19.2400 |
| 08/07/2026 10:06 | 46 | 19.1800 |
| 08/07/2026 10:06 | 0.0892 | 19.1800 |
| 08/07/2026 10:06 | 31 | 19.2000 |
| 08/07/2026 10:05 | 1 | 19.19788 |
| 08/07/2026 10:01 | 55 | 19.1800 |
| 08/07/2026 10:01 | 269 | 19.1850 |
| 08/07/2026 10:01 | 1.6981 | 19.2100 |
| 08/07/2026 10:01 | 113 | 19.1800 |
| 08/07/2026 10:01 | 89 | 19.1800 |
| 08/07/2026 10:01 | 181 | 19.2000 |
| 08/07/2026 10:01 | 150 | 19.1900 |
| 08/07/2026 10:01 | 32 | 19.1900 |
| 08/07/2026 10:01 | 728 | 19.1900 |
| 08/07/2026 10:00 | 100 | 19.1942 |
| 08/07/2026 10:00 | 0.0143 | 19.1800 |
| 08/07/2026 09:59 | 0.0521 | 19.1800 |
| 08/07/2026 09:58 | 5.1796 | 19.2100 |
| 08/07/2026 09:55 | 0.0515 | 19.2100 |
| 08/07/2026 09:53 | 5 | 19.18307 |
| 08/07/2026 09:52 | 69 | 19.1900 |
| 08/07/2026 09:52 | 142 | 19.1900 |
| 08/07/2026 09:52 | 19 | 19.1900 |
| 08/07/2026 09:52 | 28 | 19.1900 |
| 08/07/2026 09:52 | 145 | 19.1800 |
| 08/07/2026 09:52 | 10 | 19.1800 |
| 08/07/2026 09:52 | 206 | 19.1800 |
| 08/07/2026 09:52 | 829 | 19.1800 |
| 08/07/2026 09:52 | 0.1583 | 19.2100 |
| 08/07/2026 09:52 | 0.2072 | 19.2100 |
| 08/07/2026 09:52 | 13 | 19.1900 |
| 08/07/2026 09:52 | 24 | 19.1900 |
| 08/07/2026 09:52 | 82 | 19.1900 |
| 08/07/2026 09:52 | 41 | 19.1900 |
| 08/07/2026 09:51 | 0.0651 | 19.2100 |
| 08/07/2026 09:48 | 3.07 | 19.2100 |
| 08/07/2026 09:48 | 1.5591 | 19.1900 |
| 08/07/2026 09:48 | 1 | 19.1900 |
| 08/07/2026 09:46 | 72 | 19.1900 |
| 08/07/2026 09:46 | 36 | 19.1800 |
| 08/07/2026 09:46 | 54 | 19.1900 |
| 08/07/2026 09:46 | 60 | 19.1900 |
| 08/07/2026 09:45 | 49 | 19.2000 |
| 08/07/2026 09:45 | 0.2529 | 19.1900 |
| 08/07/2026 09:45 | 149 | 19.2000 |
| 08/07/2026 09:45 | 130 | 19.2000 |
| 08/07/2026 09:45 | 27 | 19.2000 |
| 08/07/2026 09:45 | 74 | 19.1900 |
| 08/07/2026 09:45 | 1 | 19.1900 |
| 08/07/2026 09:45 | 11 | 19.1900 |
| 08/07/2026 09:45 | 39 | 19.1900 |
| 08/07/2026 09:44 | 522 | 19.1800 |
| 08/07/2026 09:44 | 73 | 19.1800 |
| 08/07/2026 09:44 | 21 | 19.1800 |
| 08/07/2026 09:44 | 141 | 19.1500 |
| 08/07/2026 09:44 | 82 | 19.1700 |
| 08/07/2026 09:44 | 4 | 19.1700 |
| 08/07/2026 09:43 | 0.6495 | 19.1700 |
| 08/07/2026 09:42 | 150 | 19.1800 |
| 08/07/2026 09:42 | 21 | 19.1800 |
| 08/07/2026 09:42 | 33 | 19.1800 |
| 08/07/2026 09:39 | 0.1637 | 19.1800 |
| 08/07/2026 09:39 | 48 | 19.1500 |
| 08/07/2026 09:39 | 6 | 19.1500 |
| 08/07/2026 09:39 | 11 | 19.1500 |
| 08/07/2026 09:39 | 43 | 19.1500 |
| 08/07/2026 09:39 | 54 | 19.1500 |
| 08/07/2026 09:38 | 109 | 19.1600 |
| 08/07/2026 09:38 | 10 | 19.1600 |
| 08/07/2026 09:38 | 2.5966 | 19.1600 |
| 08/07/2026 09:38 | 89 | 19.1700 |
| 08/07/2026 09:38 | 52 | 19.1700 |
| 08/07/2026 09:38 | 32 | 19.1700 |
| 08/07/2026 09:38 | 21 | 19.1600 |
| 08/07/2026 09:38 | 16 | 19.1600 |
| 08/07/2026 09:38 | 16 | 19.1600 |
| 08/07/2026 09:38 | 300 | 19.1558 |
| 08/07/2026 09:38 | 81 | 19.14872 |
| 08/07/2026 09:36 | 15.1603 | 19.1400 |
| 08/07/2026 09:36 | 77 | 19.1530 |
| 08/07/2026 09:36 | 2.245 | 19.1400 |
| 08/07/2026 09:36 | 32 | 19.1800 |
| 08/07/2026 09:36 | 277 | 19.1400 |
| 08/07/2026 09:36 | 278 | 19.1400 |
| 08/07/2026 09:35 | 60 | 19.1526 |
| 08/07/2026 09:35 | 4 | 19.19502 |
| 08/07/2026 09:35 | 1 | 19.14369 |
| 08/07/2026 09:35 | 1.4831 | 19.1900 |
| 08/07/2026 09:35 | 98.2481 | 19.1400 |
| 08/07/2026 09:34 | 6 | 19.14375 |
| 08/07/2026 09:30 | 99 | 19.1600 |
| 08/07/2026 09:30 | 5 | 19.1348 |
| 08/07/2026 09:30 | 1 | 19.13483 |
| 08/07/2026 09:29 | 123 | 19.1600 |
| 08/07/2026 09:29 | 102 | 19.1600 |
| 08/07/2026 09:28 | 0.0532 | 19.1600 |
| 08/07/2026 09:27 | 0.3831 | 19.1600 |
| 08/07/2026 09:26 | 52 | 19.14305 |
| 08/07/2026 09:26 | 177 | 19.14594 |
| 08/07/2026 09:24 | 910 | 19.1394 |
| 08/07/2026 09:24 | 60 | 19.1500 |
| 08/07/2026 09:24 | 130 | 19.1500 |
| 08/07/2026 09:24 | 50 | 19.1500 |
| 08/07/2026 09:24 | 15 | 19.1500 |
| 08/07/2026 09:23 | 108 | 19.1400 |
| 08/07/2026 09:22 | 27 | 19.1300 |
| 08/07/2026 09:21 | 15 | 19.11396 |
| 08/07/2026 09:21 | 0.1296 | 19.1100 |
| 08/07/2026 09:21 | 0.35 | 19.1600 |
| 08/07/2026 09:21 | 84 | 19.1200 |
| 08/07/2026 09:21 | 117 | 19.1300 |
| 08/07/2026 09:21 | 12 | 19.1300 |
| 08/07/2026 09:20 | 0.1056 | 19.1300 |
| 08/07/2026 09:20 | 0.5386 | 19.1300 |
| 08/07/2026 09:20 | 129 | 19.16296 |
| 08/07/2026 09:19 | 27 | 19.1300 |
| 08/07/2026 09:17 | 10.4548 | 19.1300 |
| 08/07/2026 09:17 | 0.2224 | 19.2000 |
| 08/07/2026 09:17 | 0.0786 | 19.2000 |
| 08/07/2026 09:17 | 0.1573 | 19.2000 |
| 08/07/2026 09:15 | 0.0523 | 19.1300 |
| 08/07/2026 09:15 | 0.1094 | 19.2000 |
| 08/07/2026 09:15 | 18 | 19.1300 |
| 08/07/2026 09:15 | 52 | 19.1300 |
| 08/07/2026 09:15 | 22 | 19.1600 |
| 08/07/2026 09:15 | 183 | 19.1800 |
| 08/07/2026 09:15 | 211 | 19.1800 |
| 08/07/2026 09:15 | 0.0521 | 19.1800 |
| 08/07/2026 09:15 | 0.0795 | 19.2500 |
| 08/07/2026 09:15 | 1.254 | 19.2500 |
| 08/07/2026 09:15 | 0.1803 | 19.2500 |
| 08/07/2026 09:13 | 0.1034 | 19.2500 |
| 08/07/2026 09:13 | 0.0722 | 19.2500 |
| 08/07/2026 09:13 | 6.2226 | 19.1700 |
| 08/07/2026 09:13 | 3.1013 | 19.2500 |
| 08/07/2026 09:13 | 0.0519 | 19.2500 |
| 08/07/2026 09:10 | 0.3101 | 19.2500 |
| 08/07/2026 09:10 | 0.0515 | 19.2400 |
| 08/07/2026 09:08 | 1 | 19.1500 |
| 08/07/2026 09:08 | 0.1 | 19.1400 |
| 08/07/2026 09:08 | 25 | 19.1400 |
| 08/07/2026 09:08 | 0.082 | 19.1400 |
| 08/07/2026 09:07 | 108 | 19.19352 |
| 08/07/2026 09:06 | 0.2042 | 19.2500 |
| 08/07/2026 09:06 | 0.2478 | 19.2500 |
| 08/07/2026 09:05 | 1 | 19.18514 |
| 08/07/2026 09:04 | 0.0515 | 19.2400 |
| 08/07/2026 09:03 | 0.3751 | 19.2500 |
| 08/07/2026 09:03 | 0.2568 | 19.1400 |
| 08/07/2026 09:03 | 0.1486 | 19.2400 |
| 08/07/2026 09:03 | 0.2069 | 19.2400 |
| 08/07/2026 09:03 | 0.2069 | 19.2400 |
| 08/07/2026 09:03 | 0.0515 | 19.2400 |
| 08/07/2026 09:03 | 0.1294 | 19.2400 |
| 08/07/2026 09:03 | 0.1741 | 19.2400 |
| 08/07/2026 09:03 | 0.0515 | 19.2400 |
| 08/07/2026 09:03 | 0.1034 | 19.2400 |
| 08/07/2026 09:03 | 0.0681 | 19.2400 |
| 08/07/2026 09:02 | 0.0748 | 19.2500 |
| 08/07/2026 09:02 | 0.0514 | 19.2500 |
| 08/07/2026 09:02 | 0.1335 | 19.2500 |
| 08/07/2026 09:02 | 0.159 | 19.2500 |
| 08/07/2026 09:02 | 0.0597 | 19.2500 |
| 08/07/2026 09:02 | 0.1548 | 19.2500 |
| 08/07/2026 09:02 | 0.2894 | 19.2500 |
| 08/07/2026 09:01 | 0.213 | 19.2500 |
| 08/07/2026 09:01 | 0.0522 | 19.1400 |
| 08/07/2026 09:01 | 1 | 19.1400 |
| 08/07/2026 09:01 | 0.0713 | 19.1400 |
| 08/07/2026 09:01 | 0.2208 | 19.2500 |
| 08/07/2026 09:01 | 6.2026 | 19.2500 |
| 08/07/2026 09:01 | 4.2971 | 19.1400 |
| 08/07/2026 09:01 | 1.0384 | 19.2500 |
| 08/07/2026 09:01 | 2.5844 | 19.2500 |
| 08/07/2026 09:01 | 0.1034 | 19.2500 |
| 08/07/2026 09:01 | 0.1285 | 19.1400 |
| 08/07/2026 09:01 | 0.3891 | 19.2500 |
| 08/07/2026 09:01 | 0.0753 | 19.2500 |
| 08/07/2026 09:01 | 0.1034 | 19.2500 |
| 08/07/2026 09:01 | 0.07 | 19.1400 |
| 08/07/2026 09:01 | 5.1183 | 19.1400 |
| 08/07/2026 09:01 | 0.2078 | 19.2500 |
| 08/07/2026 09:01 | 20.6753 | 19.2500 |
| 08/07/2026 09:01 | 0.1034 | 19.2500 |
| 08/07/2026 09:01 | 0.0556 | 19.2500 |
| 08/07/2026 09:01 | 2.0176 | 19.1400 |
| 08/07/2026 09:01 | 0.0705 | 19.1400 |
| 08/07/2026 09:01 | 0.0514 | 19.2500 |
| 08/07/2026 09:01 | 0.0522 | 19.1400 |
| 08/07/2026 09:01 | 0.0522 | 19.1400 |
| 08/07/2026 09:01 | 0.1231 | 19.2500 |
| 08/07/2026 09:01 | 0.0514 | 19.2500 |
| 08/07/2026 09:01 | 2.3878 | 19.2500 |
| 08/07/2026 09:01 | 3.2 | 19.1400 |
| 08/07/2026 09:01 | 0.1086 | 19.2500 |
| 08/07/2026 09:01 | 0.2103 | 19.1400 |
| 08/07/2026 09:01 | 2.6385 | 19.1400 |
| 08/07/2026 09:01 | 0.1106 | 19.2500 |
| 08/07/2026 09:01 | 0.1081 | 19.2500 |
| 08/07/2026 09:01 | 0.2514 | 19.2500 |
| 08/07/2026 09:01 | 10 | 19.1400 |
| 08/07/2026 09:01 | 0.5169 | 19.2500 |
| 08/07/2026 09:01 | 2.6521 | 19.2500 |
| 08/07/2026 09:01 | 0.1153 | 19.2500 |
| 08/07/2026 09:01 | 0.1548 | 19.2500 |
| 08/07/2026 09:01 | 0.2696 | 19.2500 |
| 08/07/2026 09:01 | 0.3143 | 19.2500 |
| 08/07/2026 09:01 | 0.0522 | 19.1400 |
| 08/07/2026 09:01 | 0.8438 | 19.1400 |
| 08/07/2026 09:01 | 0.0514 | 19.2500 |
| 08/07/2026 09:01 | 0.9938 | 19.2500 |
| 08/07/2026 09:01 | 0.2587 | 19.2500 |
| 08/07/2026 09:01 | 0.0531 | 19.2500 |
| 08/07/2026 09:01 | 2.3 | 19.1400 |
| 08/07/2026 09:01 | 1.5 | 19.1400 |
| 08/07/2026 09:01 | 0.1888 | 19.1400 |
| 08/07/2026 09:01 | 0.1719 | 19.2500 |
| 08/07/2026 09:01 | 0.0514 | 19.2500 |
| 08/07/2026 09:01 | 27.5324 | 19.1400 |
| 08/07/2026 09:01 | 200 | 19.1400 |
| 08/07/2026 09:01 | 0.4418 | 19.2500 |
| 08/07/2026 09:01 | 5.7508 | 19.1400 |
| 08/07/2026 09:01 | 1.0338 | 19.2500 |
| 08/07/2026 09:01 | 3.9008 | 19.2500 |
| 08/07/2026 09:01 | 0.1049 | 19.2500 |
| 08/07/2026 09:01 | 0.1161 | 19.1400 |
| 08/07/2026 09:01 | 0.5169 | 19.2500 |
| 08/07/2026 09:01 | 4.7022 | 19.1400 |
| 08/07/2026 09:01 | 0.3958 | 19.2500 |
| 08/07/2026 09:01 | 12.9221 | 19.2500 |
| 08/07/2026 09:01 | 48.507 | 19.1400 |
| 08/07/2026 09:01 | 0.1075 | 19.2500 |
| 08/07/2026 09:01 | 0.0722 | 19.2500 |
| 08/07/2026 09:01 | 0.0883 | 19.2500 |
| 08/07/2026 09:01 | 15 | 19.2500 |
| 08/07/2026 09:01 | 0.0514 | 19.2500 |
| 08/07/2026 09:01 | 0.1034 | 19.2500 |
| 08/07/2026 09:01 | 12.1862 | 19.1400 |
| 08/07/2026 09:01 | 0.5169 | 19.2500 |
| 08/07/2026 09:01 | 0.0525 | 19.2500 |
| 08/07/2026 09:01 | 0.0522 | 19.1400 |
| 08/07/2026 09:01 | 0.6 | 19.2500 |
| 08/07/2026 09:01 | 1.3429 | 19.1400 |
| 08/07/2026 09:01 | 0.0514 | 19.2500 |
| 08/07/2026 09:01 | 2 | 19.2500 |
| 08/07/2026 09:01 | 1.6218 | 19.2500 |
| 08/07/2026 09:01 | 0.1548 | 19.2500 |
| 08/07/2026 09:01 | 0.2582 | 19.2500 |
| 08/07/2026 09:01 | 0.4909 | 19.2500 |
| 08/07/2026 09:01 | 5.1688 | 19.2500 |
| 08/07/2026 09:01 | 0.3616 | 19.2500 |
| 08/07/2026 09:01 | 3.2008 | 19.1400 |
| 08/07/2026 09:01 | 0.2582 | 19.2500 |
| 08/07/2026 09:01 | 0.0514 | 19.2500 |
| 08/07/2026 09:01 | 0.1151 | 19.1400 |
| 08/07/2026 09:01 | 0.058 | 19.1400 |
| 08/07/2026 09:01 | 0.0618 | 19.2500 |
| 08/07/2026 09:01 | 73.1452 | 19.1400 |
| 08/07/2026 09:01 | 0.5282 | 19.1400 |
| 08/07/2026 09:01 | 0.1034 | 19.2500 |
| 08/07/2026 09:01 | 0.0514 | 19.2500 |
| 08/07/2026 09:01 | 0.5169 | 19.2500 |
| 08/07/2026 09:01 | 0.1141 | 19.2500 |
| 08/07/2026 09:01 | 2.0644 | 19.2500 |
| 08/07/2026 09:01 | 199 | 19.1600 |
| 08/07/2026 09:01 | 392 | 19.0400 |
| 08/07/2026 09:01 | 308 | 19.1500 |
| 08/07/2026 09:00 | 0.0558 | 19.0100 |
| 08/07/2026 09:00 | 300 | 19.08771 |
| 08/07/2026 09:00 | 838 | 19.05886 |
| 08/07/2026 09:00 | 2 | 19.11518 |
| 08/07/2026 09:00 | 20 | 19.1500 |
| 08/07/2026 09:00 | 1 | 18.9100 |
| 08/07/2026 09:00 | 69 | 18.9100 |
| 08/07/2026 09:00 | 649 | 18.9100 |
| 08/07/2026 09:00 | 10 | 18.9100 |
| 08/07/2026 09:00 | 95 | 18.9100 |
| 08/07/2026 09:00 | 432 | 18.9100 |
| 08/07/2026 09:00 | 437 | 18.9100 |
| 08/07/2026 09:00 | 210 | 18.9100 |
| 08/07/2026 09:00 | 102 | 18.9100 |
| 08/07/2026 09:00 | 7 | 18.9100 |
| 08/07/2026 09:00 | 16 | 18.9100 |
| 08/07/2026 09:00 | 46 | 18.9100 |
| 08/07/2026 09:00 | 2 | 18.9100 |
| 08/07/2026 09:00 | 1 | 18.9100 |
| 08/07/2026 09:00 | 1 | 18.9100 |
| 08/07/2026 09:00 | 870 | 18.9100 |
| 08/07/2026 09:00 | 85 | 18.9100 |
| 08/07/2026 09:00 | 3 | 18.9100 |
| 08/07/2026 09:00 | 188 | 18.9100 |
| 08/07/2026 09:00 | 20 | 18.9100 |
| 08/07/2026 09:00 | 435 | 18.9100 |
| 08/07/2026 09:00 | 220 | 18.9100 |
| 08/07/2026 09:00 | 226 | 18.9100 |
| 08/07/2026 09:00 | 139 | 18.9100 |
| 08/07/2026 09:00 | 195 | 18.9100 |
| 08/07/2026 09:00 | 2 | 18.9100 |
| 08/07/2026 09:00 | 64 | 18.9100 |
| 08/07/2026 09:00 | 13 | 18.9100 |
| 08/07/2026 09:00 | 1 | 18.9100 |
| 08/07/2026 09:00 | 353 | 18.9100 |
| 08/07/2026 09:00 | 322 | 18.9100 |
| 08/07/2026 09:00 | 424 | 18.9100 |
| 08/07/2026 09:00 | 87 | 18.9100 |
| 08/07/2026 09:00 | 84 | 18.9100 |
| 08/07/2026 09:00 | 757 | 18.9100 |
| 08/07/2026 09:00 | 171 | 18.9100 |
| 08/07/2026 09:00 | 1477 | 18.9100 |
| 08/07/2026 09:00 | 628 | 18.9100 |
| 08/07/2026 09:00 | 1150 | 18.9100 |
| 08/07/2026 09:00 | 79 | 18.9100 |
| 08/07/2026 09:00 | 15 | 18.9100 |
| 08/07/2026 09:00 | 10 | 18.9100 |
| 08/07/2026 09:00 | 9 | 18.9100 |
| 08/07/2026 09:00 | 38 | 18.9100 |
| 08/07/2026 09:00 | 67 | 18.9100 |
| 08/07/2026 09:00 | 12 | 18.9100 |
| 08/07/2026 09:00 | 9 | 18.9100 |
| 08/07/2026 09:00 | 3 | 18.9100 |