Hoher Abstand zu verzögertem Kurs
|
Official
05.09.2025
-
17:35:03
|
Geld
05.09.2025 -
18:30:00
|
Geld Volumen |
Brief
05.09.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
16.3700
+0.23
(
+1.43% )
|
15.6000
|
300 |
18.3900
|
272 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/05/2025 17:29 | 4 | 16.2500 |
| 09/05/2025 17:29 | 3 | 16.2600 |
| 09/05/2025 17:29 | 122 | 16.2700 |
| 09/05/2025 17:29 | 13 | 16.2700 |
| 09/05/2025 17:29 | 61 | 16.2700 |
| 09/05/2025 17:29 | 1000 | 16.26657 |
| 09/05/2025 17:28 | 98 | 16.2700 |
| 09/05/2025 17:28 | 245 | 16.26717 |
| 09/05/2025 17:28 | 8 | 16.2700 |
| 09/05/2025 17:28 | 2500 | 16.2660 |
| 09/05/2025 17:28 | 0 | 16.2600 |
| 09/05/2025 17:28 | 10 | 16.2600 |
| 09/05/2025 17:28 | 12 | 16.2600 |
| 09/05/2025 17:28 | 12 | 16.2670 |
| 09/05/2025 17:28 | 500 | 16.26551 |
| 09/05/2025 17:27 | 119 | 16.26166 |
| 09/05/2025 17:27 | 2 | 16.2500 |
| 09/05/2025 17:27 | 32 | 16.2700 |
| 09/05/2025 17:27 | 23 | 16.2700 |
| 09/05/2025 17:27 | 100 | 16.2500 |
| 09/05/2025 17:27 | 16 | 16.2500 |
| 09/05/2025 17:27 | 625 | 16.26465 |
| 09/05/2025 17:27 | 80 | 16.2600 |
| 09/05/2025 17:27 | 12 | 16.2600 |
| 09/05/2025 17:27 | 250 | 16.26597 |
| 09/05/2025 17:26 | 10 | 16.2500 |
| 09/05/2025 17:26 | 10 | 16.2700 |
| 09/05/2025 17:26 | 4 | 16.2700 |
| 09/05/2025 17:26 | 20 | 16.2700 |
| 09/05/2025 17:25 | 8 | 16.2528 |
| 09/05/2025 17:25 | 10 | 16.2500 |
| 09/05/2025 17:24 | 100 | 16.25724 |
| 09/05/2025 17:24 | 5000 | 16.2600 |
| 09/05/2025 17:24 | 321 | 16.2600 |
| 09/05/2025 17:24 | 230 | 16.2700 |
| 09/05/2025 17:24 | 26 | 16.2700 |
| 09/05/2025 17:24 | 74 | 16.2700 |
| 09/05/2025 17:24 | 74 | 16.2700 |
| 09/05/2025 17:24 | 114 | 16.2700 |
| 09/05/2025 17:24 | 321 | 16.2700 |
| 09/05/2025 17:24 | 74 | 16.2700 |
| 09/05/2025 17:24 | 52 | 16.2700 |
| 09/05/2025 17:24 | 114 | 16.2700 |
| 09/05/2025 17:24 | 141 | 16.2800 |
| 09/05/2025 17:24 | 52 | 16.2800 |
| 09/05/2025 17:24 | 113 | 16.2800 |
| 09/05/2025 17:24 | 52 | 16.2800 |
| 09/05/2025 17:24 | 41 | 16.2800 |
| 09/05/2025 17:24 | 55 | 16.2800 |
| 09/05/2025 17:24 | 55 | 16.2800 |
| 09/05/2025 17:24 | 61 | 16.2600 |
| 09/05/2025 17:24 | 166 | 16.2600 |
| 09/05/2025 17:24 | 239 | 16.2600 |
| 09/05/2025 17:24 | 19 | 16.2600 |
| 09/05/2025 17:24 | 96 | 16.2600 |
| 09/05/2025 17:24 | 128 | 16.2600 |
| 09/05/2025 17:24 | 0 | 16.2800 |
| 09/05/2025 17:24 | 6 | 16.2600 |
| 09/05/2025 17:24 | 182 | 16.26345 |
| 09/05/2025 17:23 | 8 | 16.2800 |
| 09/05/2025 17:23 | 0 | 16.2600 |
| 09/05/2025 17:23 | 1500 | 16.2600 |
| 09/05/2025 17:23 | 125 | 16.26742 |
| 09/05/2025 17:23 | 614 | 16.2740 |
| 09/05/2025 17:23 | 57 | 16.2800 |
| 09/05/2025 17:23 | 0 | 16.2600 |
| 09/05/2025 17:23 | 200 | 16.2600 |
| 09/05/2025 17:23 | 5 | 16.2500 |
| 09/05/2025 17:23 | 309 | 16.2574 |
| 09/05/2025 17:23 | 120 | 16.25938 |
| 09/05/2025 17:22 | 124 | 16.2600 |
| 09/05/2025 17:22 | 26 | 16.2600 |
| 09/05/2025 17:22 | 14 | 16.2600 |
| 09/05/2025 17:22 | 107 | 16.2600 |
| 09/05/2025 17:22 | 143 | 16.2600 |
| 09/05/2025 17:22 | 300 | 16.2531 |
| 09/05/2025 17:22 | 8 | 16.2600 |
| 09/05/2025 17:21 | 62 | 16.2600 |
| 09/05/2025 17:21 | 14 | 16.2600 |
| 09/05/2025 17:21 | 651 | 16.2500 |
| 09/05/2025 17:21 | 69 | 16.2600 |
| 09/05/2025 17:21 | 257 | 16.2600 |
| 09/05/2025 17:21 | 326 | 16.2600 |
| 09/05/2025 17:21 | 326 | 16.2600 |
| 09/05/2025 17:21 | 326 | 16.2600 |
| 09/05/2025 17:21 | 326 | 16.2600 |
| 09/05/2025 17:21 | 150 | 16.2600 |
| 09/05/2025 17:21 | 34 | 16.2600 |
| 09/05/2025 17:21 | 116 | 16.2600 |
| 09/05/2025 17:21 | 36 | 16.2600 |
| 09/05/2025 17:21 | 326 | 16.2600 |
| 09/05/2025 17:20 | 5 | 16.2400 |
| 09/05/2025 17:20 | 1 | 16.2400 |
| 09/05/2025 17:20 | 9 | 16.2500 |
| 09/05/2025 17:20 | 61 | 16.2500 |
| 09/05/2025 17:20 | 14 | 16.2500 |
| 09/05/2025 17:20 | 2 | 16.2500 |
| 09/05/2025 17:20 | 9 | 16.2500 |
| 09/05/2025 17:19 | 5 | 16.2500 |
| 09/05/2025 17:18 | 3 | 16.2300 |
| 09/05/2025 17:18 | 0 | 16.2300 |
| 09/05/2025 17:18 | 0 | 16.2500 |
| 09/05/2025 17:16 | 305 | 16.2420 |
| 09/05/2025 17:16 | 1 | 16.2500 |
| 09/05/2025 17:15 | 31 | 16.2300 |
| 09/05/2025 17:15 | 5 | 16.2300 |
| 09/05/2025 17:15 | 32 | 16.2400 |
| 09/05/2025 17:15 | 7 | 16.2400 |
| 09/05/2025 17:14 | 1 | 16.23997 |
| 09/05/2025 17:14 | 0 | 16.2400 |
| 09/05/2025 17:13 | 0 | 16.2300 |
| 09/05/2025 17:13 | 100 | 16.2300 |
| 09/05/2025 17:13 | 115 | 16.2300 |
| 09/05/2025 17:13 | 78 | 16.2300 |
| 09/05/2025 17:13 | 100 | 16.2200 |
| 09/05/2025 17:13 | 100 | 16.2300 |
| 09/05/2025 17:13 | 150 | 16.2400 |
| 09/05/2025 17:13 | 106 | 16.2400 |
| 09/05/2025 17:13 | 500 | 16.2400 |
| 09/05/2025 17:12 | 31 | 16.2340 |
| 09/05/2025 17:11 | 4 | 16.2200 |
| 09/05/2025 17:11 | 0 | 16.2200 |
| 09/05/2025 17:11 | 0 | 16.2400 |
| 09/05/2025 17:10 | 19 | 16.2200 |
| 09/05/2025 17:09 | 66 | 16.2400 |
| 09/05/2025 17:09 | 9 | 16.2400 |
| 09/05/2025 17:09 | 17 | 16.2300 |
| 09/05/2025 17:09 | 21 | 16.2300 |
| 09/05/2025 17:09 | 94 | 16.2300 |
| 09/05/2025 17:09 | 91 | 16.2300 |
| 09/05/2025 17:09 | 362 | 16.2300 |
| 09/05/2025 17:09 | 20 | 16.2300 |
| 09/05/2025 17:09 | 22 | 16.2100 |
| 09/05/2025 17:09 | 0 | 16.2300 |
| 09/05/2025 17:09 | 45 | 16.2100 |
| 09/05/2025 17:09 | 15 | 16.2100 |
| 09/05/2025 17:09 | 113 | 16.2100 |
| 09/05/2025 17:09 | 19 | 16.2100 |
| 09/05/2025 17:09 | 81 | 16.2100 |
| 09/05/2025 17:09 | 100 | 16.2100 |
| 09/05/2025 17:09 | 150 | 16.2100 |
| 09/05/2025 17:08 | 8 | 16.2100 |
| 09/05/2025 17:07 | 12 | 16.2200 |
| 09/05/2025 17:07 | 29 | 16.2200 |
| 09/05/2025 17:07 | 45 | 16.2200 |
| 09/05/2025 17:07 | 100 | 16.2200 |
| 09/05/2025 17:07 | 150 | 16.2200 |
| 09/05/2025 17:07 | 0 | 16.2300 |
| 09/05/2025 17:07 | 5 | 16.2300 |
| 09/05/2025 17:07 | 4 | 16.2100 |
| 09/05/2025 17:07 | 6 | 16.2100 |
| 09/05/2025 17:07 | 0 | 16.2100 |
| 09/05/2025 17:07 | 6 | 16.2100 |
| 09/05/2025 17:07 | 0 | 16.2300 |
| 09/05/2025 17:07 | 41 | 16.2100 |
| 09/05/2025 17:07 | 84 | 16.2100 |
| 09/05/2025 17:07 | 105 | 16.2100 |
| 09/05/2025 17:07 | 123 | 16.2100 |
| 09/05/2025 17:07 | 74 | 16.2100 |
| 09/05/2025 17:07 | 100 | 16.2100 |
| 09/05/2025 17:06 | 475 | 16.2156 |
| 09/05/2025 17:06 | 54 | 16.22199 |
| 09/05/2025 17:05 | 1 | 16.2200 |
| 09/05/2025 17:05 | 253 | 16.2200 |
| 09/05/2025 17:05 | 10 | 16.2200 |
| 09/05/2025 17:05 | 47 | 16.2200 |
| 09/05/2025 17:05 | 8 | 16.20561 |
| 09/05/2025 17:04 | 3 | 16.1900 |
| 09/05/2025 17:04 | 0 | 16.2100 |
| 09/05/2025 17:04 | 4 | 16.1900 |
| 09/05/2025 17:04 | 37 | 16.1900 |
| 09/05/2025 17:04 | 100 | 16.1900 |
| 09/05/2025 17:04 | 0 | 16.1700 |
| 09/05/2025 17:04 | 5 | 16.1700 |
| 09/05/2025 17:02 | 39 | 16.1800 |
| 09/05/2025 17:02 | 79 | 16.1800 |
| 09/05/2025 17:02 | 108 | 16.1800 |
| 09/05/2025 17:02 | 78 | 16.1800 |
| 09/05/2025 17:02 | 67 | 16.1800 |
| 09/05/2025 17:02 | 423 | 16.1800 |
| 09/05/2025 17:02 | 90 | 16.1800 |
| 09/05/2025 17:02 | 100 | 16.1800 |
| 09/05/2025 17:02 | 59 | 16.1800 |
| 09/05/2025 17:02 | 37 | 16.1700 |
| 09/05/2025 17:02 | 126 | 16.1700 |
| 09/05/2025 17:02 | 15 | 16.1700 |
| 09/05/2025 17:02 | 116 | 16.1700 |
| 09/05/2025 17:01 | 1 | 16.16326 |
| 09/05/2025 17:01 | 39 | 16.1600 |
| 09/05/2025 17:01 | 126 | 16.1600 |
| 09/05/2025 17:01 | 64 | 16.1600 |
| 09/05/2025 17:01 | 224 | 16.1600 |
| 09/05/2025 17:01 | 100 | 16.1600 |
| 09/05/2025 17:01 | 78 | 16.1500 |
| 09/05/2025 17:01 | 150 | 16.1500 |
| 09/05/2025 17:01 | 117 | 16.1500 |
| 09/05/2025 17:01 | 220 | 16.1500 |
| 09/05/2025 17:01 | 100 | 16.1500 |
| 09/05/2025 17:00 | 0 | 16.1500 |
| 09/05/2025 17:00 | 60 | 16.1600 |
| 09/05/2025 16:59 | 0 | 16.1800 |
| 09/05/2025 16:59 | 1 | 16.1800 |
| 09/05/2025 16:59 | 56 | 16.1600 |
| 09/05/2025 16:59 | 117 | 16.1600 |
| 09/05/2025 16:59 | 1 | 16.1800 |
| 09/05/2025 16:58 | 0 | 16.1600 |
| 09/05/2025 16:58 | 61 | 16.1800 |
| 09/05/2025 16:57 | 18 | 16.1800 |
| 09/05/2025 16:57 | 64 | 16.1700 |
| 09/05/2025 16:57 | 24 | 16.1700 |
| 09/05/2025 16:57 | 100 | 16.1700 |
| 09/05/2025 16:57 | 137 | 16.1800 |
| 09/05/2025 16:57 | 125 | 16.1800 |
| 09/05/2025 16:57 | 15 | 16.1800 |
| 09/05/2025 16:57 | 80 | 16.18466 |
| 09/05/2025 16:57 | 20 | 16.2000 |
| 09/05/2025 16:57 | 5 | 16.1900 |
| 09/05/2025 16:57 | 75 | 16.1900 |
| 09/05/2025 16:56 | 44 | 16.1800 |
| 09/05/2025 16:56 | 49 | 16.19201 |
| 09/05/2025 16:56 | 1 | 16.1800 |
| 09/05/2025 16:56 | 0 | 16.2000 |
| 09/05/2025 16:55 | 1 | 16.1822 |
| 09/05/2025 16:55 | 55 | 16.18506 |
| 09/05/2025 16:54 | 0 | 16.1800 |
| 09/05/2025 16:54 | 0 | 16.1800 |
| 09/05/2025 16:54 | 10 | 16.2000 |
| 09/05/2025 16:53 | 3 | 16.2000 |
| 09/05/2025 16:53 | 0 | 16.1800 |
| 09/05/2025 16:49 | 513 | 16.1900 |
| 09/05/2025 16:48 | 15 | 16.1800 |
| 09/05/2025 16:48 | 79 | 16.1800 |
| 09/05/2025 16:48 | 100 | 16.1900 |
| 09/05/2025 16:48 | 11 | 16.1900 |
| 09/05/2025 16:47 | 11 | 16.1800 |
| 09/05/2025 16:47 | 146 | 16.1900 |
| 09/05/2025 16:47 | 163 | 16.1900 |
| 09/05/2025 16:47 | 269 | 16.1900 |
| 09/05/2025 16:47 | 0 | 16.2100 |
| 09/05/2025 16:47 | 228 | 16.2100 |
| 09/05/2025 16:47 | 261 | 16.2000 |
| 09/05/2025 16:47 | 5 | 16.2000 |
| 09/05/2025 16:46 | 1 | 16.19993 |
| 09/05/2025 16:46 | 3 | 16.1800 |
| 09/05/2025 16:45 | 150 | 16.18511 |
| 09/05/2025 16:45 | 1485 | 16.18475 |
| 09/05/2025 16:45 | 199 | 16.2000 |
| 09/05/2025 16:45 | 0 | 16.1900 |
| 09/05/2025 16:45 | 90 | 16.1900 |
| 09/05/2025 16:44 | 83 | 16.1700 |
| 09/05/2025 16:44 | 47 | 16.1700 |
| 09/05/2025 16:44 | 29 | 16.1700 |
| 09/05/2025 16:44 | 81 | 16.1700 |
| 09/05/2025 16:44 | 100 | 16.1700 |
| 09/05/2025 16:43 | 215 | 16.1608 |
| 09/05/2025 16:42 | 61 | 16.16082 |
| 09/05/2025 16:41 | 4 | 16.1700 |
| 09/05/2025 16:41 | 100 | 16.1600 |
| 09/05/2025 16:41 | 100 | 16.1600 |
| 09/05/2025 16:41 | 100 | 16.1700 |
| 09/05/2025 16:41 | 316 | 16.1700 |
| 09/05/2025 16:41 | 56 | 16.1700 |
| 09/05/2025 16:41 | 5 | 16.1600 |
| 09/05/2025 16:41 | 100 | 16.1600 |
| 09/05/2025 16:41 | 230 | 16.1600 |
| 09/05/2025 16:41 | 264 | 16.1600 |
| 09/05/2025 16:41 | 71 | 16.1600 |
| 09/05/2025 16:41 | 260 | 16.1600 |
| 09/05/2025 16:40 | 0 | 16.1600 |
| 09/05/2025 16:40 | 157 | 16.1500 |
| 09/05/2025 16:40 | 48 | 16.1500 |
| 09/05/2025 16:40 | 112 | 16.1500 |
| 09/05/2025 16:40 | 27 | 16.1500 |
| 09/05/2025 16:40 | 100 | 16.1500 |
| 09/05/2025 16:37 | 90 | 16.14299 |
| 09/05/2025 16:37 | 243 | 16.13559 |
| 09/05/2025 16:36 | 17 | 16.1400 |
| 09/05/2025 16:36 | 141 | 16.1400 |
| 09/05/2025 16:36 | 54 | 16.1400 |
| 09/05/2025 16:36 | 6 | 16.1100 |
| 09/05/2025 16:36 | 26 | 16.1300 |
| 09/05/2025 16:36 | 100 | 16.1300 |
| 09/05/2025 16:36 | 133 | 16.1200 |
| 09/05/2025 16:36 | 60 | 16.1300 |
| 09/05/2025 16:36 | 20 | 16.1300 |
| 09/05/2025 16:36 | 20 | 16.1500 |
| 09/05/2025 16:36 | 29 | 16.1300 |
| 09/05/2025 16:36 | 115 | 16.1400 |
| 09/05/2025 16:36 | 119 | 16.1400 |
| 09/05/2025 16:36 | 117 | 16.1400 |
| 09/05/2025 16:35 | 363 | 16.14409 |
| 09/05/2025 16:35 | 0 | 16.1400 |