Hoher Abstand zu verzögertem Kurs
|
Official
15.12.2025
-
17:35:16
|
Geld
15.12.2025 -
18:30:00
|
Geld Volumen |
Brief
15.12.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
16.6200
+0.34
(
+2.09% )
|
15.7500
|
320 |
19.1900
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/15/2025 17:29 | 0 | 16.6500 |
| 12/15/2025 17:29 | 10 | 16.6500 |
| 12/15/2025 17:29 | 10 | 16.6500 |
| 12/15/2025 17:28 | 6 | 16.6500 |
| 12/15/2025 17:28 | 90 | 16.6600 |
| 12/15/2025 17:28 | 102 | 16.6500 |
| 12/15/2025 17:28 | 8 | 16.6800 |
| 12/15/2025 17:28 | 20 | 16.6600 |
| 12/15/2025 17:28 | 0 | 16.6600 |
| 12/15/2025 17:28 | 8 | 16.6600 |
| 12/15/2025 17:28 | 0 | 16.6400 |
| 12/15/2025 17:28 | 31 | 16.6600 |
| 12/15/2025 17:27 | 0 | 16.6600 |
| 12/15/2025 17:26 | 0 | 16.6500 |
| 12/15/2025 17:26 | 4 | 16.6500 |
| 12/15/2025 17:25 | 18 | 16.6500 |
| 12/15/2025 17:25 | 0 | 16.6300 |
| 12/15/2025 17:25 | 0 | 16.6500 |
| 12/15/2025 17:24 | 500 | 16.6300 |
| 12/15/2025 17:24 | 8 | 16.6500 |
| 12/15/2025 17:24 | 0 | 16.6500 |
| 12/15/2025 17:24 | 0 | 16.6600 |
| 12/15/2025 17:24 | 1 | 16.6500 |
| 12/15/2025 17:24 | 28 | 16.6500 |
| 12/15/2025 17:24 | 0 | 16.6500 |
| 12/15/2025 17:24 | 62 | 16.6500 |
| 12/15/2025 17:24 | 139 | 16.6400 |
| 12/15/2025 17:24 | 81 | 16.6400 |
| 12/15/2025 17:24 | 144 | 16.6400 |
| 12/15/2025 17:24 | 101 | 16.6400 |
| 12/15/2025 17:23 | 42 | 16.62261 |
| 12/15/2025 17:23 | 59 | 16.6400 |
| 12/15/2025 17:23 | 167 | 16.6200 |
| 12/15/2025 17:23 | 8 | 16.6400 |
| 12/15/2025 17:23 | 0 | 16.6400 |
| 12/15/2025 17:23 | 1 | 16.61136 |
| 12/15/2025 17:22 | 0 | 16.6400 |
| 12/15/2025 17:22 | 42 | 16.6400 |
| 12/15/2025 17:21 | 137 | 16.6500 |
| 12/15/2025 17:21 | 68 | 16.6600 |
| 12/15/2025 17:21 | 52 | 16.6600 |
| 12/15/2025 17:21 | 106 | 16.6600 |
| 12/15/2025 17:21 | 0 | 16.6500 |
| 12/15/2025 17:21 | 1 | 16.6500 |
| 12/15/2025 17:21 | 168 | 16.6800 |
| 12/15/2025 17:21 | 14 | 16.6800 |
| 12/15/2025 17:21 | 47 | 16.6800 |
| 12/15/2025 17:20 | 0 | 16.6800 |
| 12/15/2025 17:20 | 1000 | 16.66005 |
| 12/15/2025 17:20 | 20 | 16.6700 |
| 12/15/2025 17:19 | 655 | 16.6612 |
| 12/15/2025 17:18 | 6 | 16.6800 |
| 12/15/2025 17:18 | 0 | 16.6800 |
| 12/15/2025 17:18 | 170 | 16.6500 |
| 12/15/2025 17:18 | 76 | 16.6600 |
| 12/15/2025 17:18 | 5000 | 16.6600 |
| 12/15/2025 17:16 | 0 | 16.6800 |
| 12/15/2025 17:16 | 0 | 16.6800 |
| 12/15/2025 17:16 | 0 | 16.6800 |
| 12/15/2025 17:16 | 1 | 16.6500 |
| 12/15/2025 17:16 | 0 | 16.6800 |
| 12/15/2025 17:16 | 1 | 16.6800 |
| 12/15/2025 17:15 | 614 | 16.66121 |
| 12/15/2025 17:15 | 134 | 16.6400 |
| 12/15/2025 17:15 | 20 | 16.6400 |
| 12/15/2025 17:15 | 1 | 16.6300 |
| 12/15/2025 17:15 | 2 | 16.6600 |
| 12/15/2025 17:15 | 59 | 16.64187 |
| 12/15/2025 17:15 | 207 | 16.6500 |
| 12/15/2025 17:14 | 0 | 16.6500 |
| 12/15/2025 17:14 | 35 | 16.6300 |
| 12/15/2025 17:14 | 5 | 16.6200 |
| 12/15/2025 17:14 | 0 | 16.6400 |
| 12/15/2025 17:14 | 0 | 16.6400 |
| 12/15/2025 17:14 | 35 | 16.6400 |
| 12/15/2025 17:14 | 117 | 16.6300 |
| 12/15/2025 17:14 | 152 | 16.6350 |
| 12/15/2025 17:14 | 0 | 16.6400 |
| 12/15/2025 17:14 | 0 | 16.6400 |
| 12/15/2025 17:14 | 143 | 16.6200 |
| 12/15/2025 17:14 | 132 | 16.6200 |
| 12/15/2025 17:14 | 81 | 16.6200 |
| 12/15/2025 17:14 | 31 | 16.6200 |
| 12/15/2025 17:14 | 63 | 16.6200 |
| 12/15/2025 17:14 | 102 | 16.6300 |
| 12/15/2025 17:13 | 54 | 16.6400 |
| 12/15/2025 17:13 | 81 | 16.6400 |
| 12/15/2025 17:13 | 0 | 16.6300 |
| 12/15/2025 17:13 | 18 | 16.6400 |
| 12/15/2025 17:13 | 93 | 16.6400 |
| 12/15/2025 17:13 | 70 | 16.6400 |
| 12/15/2025 17:13 | 46 | 16.6100 |
| 12/15/2025 17:13 | 151 | 16.6100 |
| 12/15/2025 17:13 | 151 | 16.6100 |
| 12/15/2025 17:13 | 128 | 16.6100 |
| 12/15/2025 17:13 | 23 | 16.6100 |
| 12/15/2025 17:13 | 128 | 16.6100 |
| 12/15/2025 17:13 | 8 | 16.6100 |
| 12/15/2025 17:13 | 143 | 16.6100 |
| 12/15/2025 17:13 | 8 | 16.6100 |
| 12/15/2025 17:13 | 151 | 16.6100 |
| 12/15/2025 17:13 | 128 | 16.6100 |
| 12/15/2025 17:13 | 23 | 16.6100 |
| 12/15/2025 17:13 | 122 | 16.6100 |
| 12/15/2025 17:13 | 151 | 16.6100 |
| 12/15/2025 17:13 | 151 | 16.6100 |
| 12/15/2025 17:13 | 16 | 16.6100 |
| 12/15/2025 17:13 | 44 | 16.6100 |
| 12/15/2025 17:13 | 62 | 16.6100 |
| 12/15/2025 17:13 | 54 | 16.6000 |
| 12/15/2025 17:13 | 9 | 16.5900 |
| 12/15/2025 17:13 | 141 | 16.5900 |
| 12/15/2025 17:13 | 39 | 16.5900 |
| 12/15/2025 17:13 | 79 | 16.5900 |
| 12/15/2025 17:13 | 8 | 16.6100 |
| 12/15/2025 17:13 | 250 | 16.60173 |
| 12/15/2025 17:12 | 0 | 16.5900 |
| 12/15/2025 17:12 | 0 | 16.5900 |
| 12/15/2025 17:11 | 179 | 16.6100 |
| 12/15/2025 17:11 | 0 | 16.6100 |
| 12/15/2025 17:10 | 10000 | 16.59002 |
| 12/15/2025 17:10 | 107 | 16.6100 |
| 12/15/2025 17:08 | 0 | 16.6100 |
| 12/15/2025 17:07 | 0 | 16.6200 |
| 12/15/2025 17:06 | 63 | 16.5900 |
| 12/15/2025 17:06 | 5 | 16.5900 |
| 12/15/2025 17:04 | 63 | 16.5800 |
| 12/15/2025 17:04 | 52 | 16.5900 |
| 12/15/2025 17:04 | 183 | 16.5900 |
| 12/15/2025 17:04 | 22 | 16.5600 |
| 12/15/2025 17:04 | 0 | 16.5900 |
| 12/15/2025 17:04 | 0 | 16.5900 |
| 12/15/2025 17:04 | 2 | 16.5900 |
| 12/15/2025 17:02 | 0 | 16.6100 |
| 12/15/2025 17:02 | 150 | 16.58324 |
| 12/15/2025 17:01 | 2 | 16.6100 |
| 12/15/2025 17:01 | 121 | 16.5800 |
| 12/15/2025 17:01 | 10 | 16.5700 |
| 12/15/2025 17:00 | 65 | 16.5700 |
| 12/15/2025 17:00 | 163 | 16.5800 |
| 12/15/2025 17:00 | 230 | 16.5800 |
| 12/15/2025 17:00 | 10000 | 16.57901 |
| 12/15/2025 17:00 | 1 | 16.57171 |
| 12/15/2025 17:00 | 50 | 16.5700 |
| 12/15/2025 17:00 | 105 | 16.5800 |
| 12/15/2025 17:00 | 168 | 16.5700 |
| 12/15/2025 17:00 | 616 | 16.5700 |
| 12/15/2025 17:00 | 126 | 16.5700 |
| 12/15/2025 17:00 | 15 | 16.5600 |
| 12/15/2025 17:00 | 100 | 16.5600 |
| 12/15/2025 17:00 | 93 | 16.5400 |
| 12/15/2025 17:00 | 6 | 16.5700 |
| 12/15/2025 16:57 | 2 | 16.5700 |
| 12/15/2025 16:56 | 1236 | 16.5586 |
| 12/15/2025 16:55 | 234 | 16.53864 |
| 12/15/2025 16:54 | 33 | 16.5400 |
| 12/15/2025 16:54 | 42 | 16.5400 |
| 12/15/2025 16:54 | 6 | 16.53975 |
| 12/15/2025 16:54 | 0 | 16.5600 |
| 12/15/2025 16:54 | 61 | 16.5546 |
| 12/15/2025 16:52 | 0 | 16.5700 |
| 12/15/2025 16:52 | 20 | 16.5300 |
| 12/15/2025 16:52 | 0 | 16.5300 |
| 12/15/2025 16:51 | 69 | 16.53851 |
| 12/15/2025 16:51 | 44 | 16.53847 |
| 12/15/2025 16:51 | 0 | 16.5700 |
| 12/15/2025 16:51 | 32 | 16.5400 |
| 12/15/2025 16:51 | 35 | 16.5400 |
| 12/15/2025 16:51 | 0 | 16.5700 |
| 12/15/2025 16:50 | 61 | 16.55064 |
| 12/15/2025 16:50 | 12 | 16.5400 |
| 12/15/2025 16:48 | 325 | 16.5500 |
| 12/15/2025 16:48 | 13 | 16.5500 |
| 12/15/2025 16:48 | 5 | 16.5600 |
| 12/15/2025 16:47 | 2 | 16.5400 |
| 12/15/2025 16:47 | 5 | 16.5400 |
| 12/15/2025 16:47 | 0 | 16.5600 |
| 12/15/2025 16:47 | 0 | 16.5600 |
| 12/15/2025 16:47 | 0 | 16.5300 |
| 12/15/2025 16:46 | 50 | 16.5300 |
| 12/15/2025 16:46 | 6 | 16.5300 |
| 12/15/2025 16:46 | 12 | 16.5300 |
| 12/15/2025 16:45 | 10 | 16.5300 |
| 12/15/2025 16:45 | 0 | 16.5300 |
| 12/15/2025 16:45 | 0 | 16.5600 |
| 12/15/2025 16:45 | 0 | 16.5300 |
| 12/15/2025 16:45 | 0 | 16.5300 |
| 12/15/2025 16:45 | 2 | 16.5600 |
| 12/15/2025 16:45 | 40 | 16.5300 |
| 12/15/2025 16:44 | 1 | 16.55855 |
| 12/15/2025 16:44 | 90 | 16.54401 |
| 12/15/2025 16:42 | 164 | 16.5500 |
| 12/15/2025 16:42 | 75 | 16.5500 |
| 12/15/2025 16:42 | 46 | 16.5500 |
| 12/15/2025 16:42 | 2 | 16.5500 |
| 12/15/2025 16:41 | 197 | 16.5428 |
| 12/15/2025 16:41 | 10 | 16.5100 |
| 12/15/2025 16:40 | 197 | 16.5300 |
| 12/15/2025 16:39 | 0 | 16.5100 |
| 12/15/2025 16:39 | 0 | 16.5500 |
| 12/15/2025 16:39 | 0 | 16.5100 |
| 12/15/2025 16:37 | 160 | 16.5500 |
| 12/15/2025 16:37 | 40 | 16.5500 |
| 12/15/2025 16:37 | 160 | 16.5500 |
| 12/15/2025 16:36 | 0 | 16.5500 |
| 12/15/2025 16:36 | 0 | 16.5600 |
| 12/15/2025 16:36 | 40 | 16.5400 |
| 12/15/2025 16:36 | 3 | 16.5400 |
| 12/15/2025 16:36 | 21 | 16.5400 |
| 12/15/2025 16:36 | 63 | 16.5400 |
| 12/15/2025 16:36 | 63 | 16.5400 |
| 12/15/2025 16:36 | 42 | 16.5400 |
| 12/15/2025 16:36 | 21 | 16.5400 |