Greggs Rg
GRG
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.06.2025 - 14:05:00
Geld
16.06.2025 - 14:05:22
Geld
Volumen 		Brief
16.06.2025 - 14:05:22
Brief
Volumen
19.6800
-0.13 ( -0.66% )
19.6600
225
19.6900
151
Mehr Informationen
Analyse von TheScreener
13.06.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/16/2025 14:04 10 19.6700
06/16/2025 14:04 109 19.6800
06/16/2025 14:04 108 19.6700
06/16/2025 14:04 13 19.6700
06/16/2025 14:04 63 19.6700
06/16/2025 14:03 50 19.67998
06/16/2025 14:02 302 19.6800
06/16/2025 14:02 50 19.6800
06/16/2025 14:00 0 19.6900
06/16/2025 14:00 0 19.6900
06/16/2025 13:59 4 19.6900
06/16/2025 13:58 0 19.6900
06/16/2025 13:58 25 19.6900
06/16/2025 13:58 0 19.6900
06/16/2025 13:57 1016 19.6800
06/16/2025 13:56 201 19.67998
06/16/2025 13:56 0 19.6700
06/16/2025 13:56 5801 19.6700
06/16/2025 13:55 0 19.6900
06/16/2025 13:55 1 19.6700
06/16/2025 13:53 72 19.6800
06/16/2025 13:53 2 19.6600
06/16/2025 13:52 5 19.6900
06/16/2025 13:51 10 19.6750
06/16/2025 13:50 0 19.6900
06/16/2025 13:49 5 19.6800
06/16/2025 13:48 34 19.6700
06/16/2025 13:48 42 19.6700
06/16/2025 13:48 37 19.6700
06/16/2025 13:48 65 19.6600
06/16/2025 13:48 100 19.6600
06/16/2025 13:48 158 19.6600
06/16/2025 13:48 62 19.6550
06/16/2025 13:48 59 19.6500
06/16/2025 13:48 59 19.6500
06/16/2025 13:48 100 19.6600
06/16/2025 13:48 82 19.6700
06/16/2025 13:48 158 19.6600
06/16/2025 13:48 21 19.6600
06/16/2025 13:48 34 19.6600
06/16/2025 13:48 59 19.6600
06/16/2025 13:47 0 19.6600
06/16/2025 13:47 154 19.6400
06/16/2025 13:46 54 19.6400
06/16/2025 13:46 936 19.6500
06/16/2025 13:46 1 19.6600
06/16/2025 13:46 44 19.6500
06/16/2025 13:46 160 19.6500
06/16/2025 13:46 42 19.6500
06/16/2025 13:46 40 19.6500
06/16/2025 13:46 38 19.6500
06/16/2025 13:45 297 19.65998
06/16/2025 13:45 39 19.6600
06/16/2025 13:45 38 19.6600
06/16/2025 13:45 36 19.6600
06/16/2025 13:45 10 19.6800
06/16/2025 13:45 1 19.6800
06/16/2025 13:43 5 19.6799
06/16/2025 13:42 11 19.6800
06/16/2025 13:42 0 19.6600
06/16/2025 13:42 0 19.6600
06/16/2025 13:41 0 19.6800
06/16/2025 13:40 37 19.6700
06/16/2025 13:40 12 19.6600
06/16/2025 13:40 36 19.6600
06/16/2025 13:40 109 19.6600
06/16/2025 13:40 35 19.6600
06/16/2025 13:40 40 19.6600
06/16/2025 13:40 37 19.6600
06/16/2025 13:40 86 19.6600
06/16/2025 13:39 50 19.6800
06/16/2025 13:39 50 19.6700
06/16/2025 13:39 1 19.6900
06/16/2025 13:39 2 19.6900
06/16/2025 13:39 61 19.6800
06/16/2025 13:34 141 19.68998
06/16/2025 13:31 5 19.7000
06/16/2025 13:29 26 19.6800
06/16/2025 13:29 41 19.6800
06/16/2025 13:29 35 19.6800
06/16/2025 13:29 0 19.7000
06/16/2025 13:29 0 19.7200
06/16/2025 13:29 28 19.7000
06/16/2025 13:29 100 19.7000
06/16/2025 13:29 135 19.7000
06/16/2025 13:27 507 19.7100
06/16/2025 13:27 17 19.7000
06/16/2025 13:27 99 19.7100
06/16/2025 13:27 96 19.7100
06/16/2025 13:27 15 19.7400
06/16/2025 13:27 0 19.7400
06/16/2025 13:25 1 19.7400
06/16/2025 13:24 50 19.73097
06/16/2025 13:22 0 19.7100
06/16/2025 13:22 0 19.7400
06/16/2025 13:20 0 19.7400
06/16/2025 13:17 28 19.72017
06/16/2025 13:16 10 19.7400
06/16/2025 13:13 3 19.73985
06/16/2025 13:13 100 19.7250
06/16/2025 13:13 0 19.7400
06/16/2025 13:13 1 19.7100
06/16/2025 13:11 175 19.7200
06/16/2025 13:10 18 19.7500
06/16/2025 13:09 57 19.7300
06/16/2025 13:08 35 19.7500
06/16/2025 13:08 62 19.73497
06/16/2025 13:08 47 19.7200
06/16/2025 13:07 0 19.7600
06/16/2025 13:06 1 19.7700