Greggs Rg
GRG
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.04.2026 - 17:35:20
Geld
27.04.2026 - 18:30:00
Geld
Volumen 		Brief
27.04.2026 - 18:30:00
Brief
Volumen
16.3600
+0.035 ( +0.21% )
14.7000
30
18.1600
30
Mehr Informationen
Analyse von TheScreener
24.04.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/27/2026 17:29 361 16.3550
04/27/2026 17:29 361 16.3550
04/27/2026 17:28 34 16.3500
04/27/2026 17:28 19 16.3500
04/27/2026 17:28 15 16.3500
04/27/2026 17:28 30 16.3500
04/27/2026 17:28 265 16.3650
04/27/2026 17:28 0 16.3750
04/27/2026 17:28 0 16.3500
04/27/2026 17:28 0 16.3750
04/27/2026 17:28 2 16.3650
04/27/2026 17:27 160 16.3644
04/27/2026 17:27 45 16.3500
04/27/2026 17:27 18 16.3500
04/27/2026 17:27 50 16.3500
04/27/2026 17:27 180 16.3550
04/27/2026 17:27 156 16.3650
04/27/2026 17:27 100 16.3650
04/27/2026 17:27 43 16.3700
04/27/2026 17:27 91 16.3550
04/27/2026 17:27 121 16.3580
04/27/2026 17:27 158 16.3550
04/27/2026 17:27 32 16.3550
04/27/2026 17:27 45 16.3550
04/27/2026 17:27 52 16.3550
04/27/2026 17:27 163 16.3450
04/27/2026 17:27 51 16.3450
04/27/2026 17:27 17 16.3450
04/27/2026 17:26 1 16.3650
04/27/2026 17:26 25 16.3650
04/27/2026 17:26 194 16.3450
04/27/2026 17:26 23 16.3600
04/27/2026 17:26 70 16.3600
04/27/2026 17:26 20 16.3600
04/27/2026 17:26 35 16.3650
04/27/2026 17:26 55 16.3650
04/27/2026 17:25 500 16.37237
04/27/2026 17:24 48 16.3700
04/27/2026 17:24 83 16.3650
04/27/2026 17:24 18 16.3650
04/27/2026 17:24 86 16.3650
04/27/2026 17:24 4 16.3650
04/27/2026 17:24 49 16.3650
04/27/2026 17:24 5 16.36492
04/27/2026 17:23 157 16.3650
04/27/2026 17:23 4 16.3400
04/27/2026 17:21 160 16.3500
04/27/2026 17:21 171 16.3500
04/27/2026 17:21 15 16.3600
04/27/2026 17:21 17 16.3600
04/27/2026 17:21 25 16.3650
04/27/2026 17:21 30 16.37466
04/27/2026 17:21 133 16.36989
04/27/2026 17:21 148 16.3650
04/27/2026 17:21 500 16.3775
04/27/2026 17:21 150 16.3700
04/27/2026 17:21 382 16.3800
04/27/2026 17:21 48 16.3800
04/27/2026 17:21 22 16.3800
04/27/2026 17:21 23 16.3800
04/27/2026 17:20 0 16.3850
04/27/2026 17:20 0 16.3850
04/27/2026 17:20 189 16.3900
04/27/2026 17:20 214 16.3850
04/27/2026 17:20 18 16.3900
04/27/2026 17:20 64 16.3900
04/27/2026 17:19 58 16.3975
04/27/2026 17:18 0 16.4050
04/27/2026 17:18 2 16.4050
04/27/2026 17:18 53 16.4050
04/27/2026 17:18 15 16.4050
04/27/2026 17:18 63 16.4050
04/27/2026 17:18 16 16.4050
04/27/2026 17:18 67 16.4050
04/27/2026 17:18 19 16.4050
04/27/2026 17:18 70 16.4100
04/27/2026 17:17 47 16.4150
04/27/2026 17:17 71 16.4150
04/27/2026 17:17 65 16.4150
04/27/2026 17:17 98 16.4150
04/27/2026 17:17 176 16.4150
04/27/2026 17:16 133 16.41792
04/27/2026 17:16 2 16.4300
04/27/2026 17:16 2 16.4300
04/27/2026 17:15 27 16.4000
04/27/2026 17:15 138 16.4000
04/27/2026 17:15 64 16.4000
04/27/2026 17:15 13 16.4000
04/27/2026 17:14 2 16.4100
04/27/2026 17:14 12 16.4050
04/27/2026 17:14 174 16.4100
04/27/2026 17:14 64 16.4150
04/27/2026 17:14 190 16.4200
04/27/2026 17:14 27 16.4200
04/27/2026 17:13 73 16.4200
04/27/2026 17:13 183 16.4125
04/27/2026 17:12 4 16.4100
04/27/2026 17:12 4 16.4100
04/27/2026 17:12 11 16.4100
04/27/2026 17:12 40 16.4100
04/27/2026 17:11 69 16.4100
04/27/2026 17:10 0 16.4100
04/27/2026 17:09 5 16.4100
04/27/2026 17:08 2 16.4050
04/27/2026 17:06 8 16.4100
04/27/2026 17:06 162 16.38901
04/27/2026 17:06 0 16.4050
04/27/2026 17:05 187 16.3950
04/27/2026 17:05 8 16.3900
04/27/2026 17:05 26 16.3900
04/27/2026 17:05 6 16.3900
04/27/2026 17:04 20 16.3950
04/27/2026 17:04 24 16.3950
04/27/2026 17:04 23 16.3950
04/27/2026 17:04 6 16.4025
04/27/2026 17:04 89 16.3900
04/27/2026 17:04 8 16.4050
04/27/2026 17:03 16 16.3950
04/27/2026 17:03 8 16.4200
04/27/2026 17:03 20 16.4000
04/27/2026 17:03 73 16.4000
04/27/2026 17:02 73 16.4100
04/27/2026 17:02 187 16.4000
04/27/2026 17:02 13 16.4150
04/27/2026 17:02 223 16.4050
04/27/2026 17:02 25 16.4100
04/27/2026 17:02 1 16.4150
04/27/2026 17:02 100 16.4150
04/27/2026 17:02 21 16.4200
04/27/2026 17:02 27 16.4300
04/27/2026 17:02 1 16.4300
04/27/2026 17:02 12 16.4250
04/27/2026 17:02 162 16.4250
04/27/2026 17:01 0 16.4300
04/27/2026 17:01 12 16.4200
04/27/2026 17:01 172 16.4200
04/27/2026 17:01 90 16.4200
04/27/2026 17:01 76 16.4350
04/27/2026 17:01 43 16.4300
04/27/2026 17:01 12 16.4300
04/27/2026 17:01 18 16.4350
04/27/2026 17:01 93 16.4350
04/27/2026 17:01 65 16.4350
04/27/2026 17:00 96 16.4450
04/27/2026 17:00 48 16.4400
04/27/2026 17:00 183 16.4350
04/27/2026 16:59 3 16.4400
04/27/2026 16:59 592 16.43388
04/27/2026 16:58 0 16.4400
04/27/2026 16:57 94 16.4300
04/27/2026 16:57 66 16.4300
04/27/2026 16:57 29 16.4300
04/27/2026 16:57 16 16.4300
04/27/2026 16:57 141 16.4400
04/27/2026 16:57 133 16.4400
04/27/2026 16:57 29 16.4400
04/27/2026 16:57 13 16.42095
04/27/2026 16:56 0 16.4400
04/27/2026 16:56 1 16.4400
04/27/2026 16:56 1 16.4400
04/27/2026 16:55 1 16.4256
04/27/2026 16:54 5 16.4200
04/27/2026 16:53 0 16.4400
04/27/2026 16:53 0 16.4400
04/27/2026 16:53 9 16.4400
04/27/2026 16:53 142 16.4400
04/27/2026 16:50 4 16.4200
04/27/2026 16:49 4 16.4350
04/27/2026 16:49 1 16.4200
04/27/2026 16:49 1 16.4500
04/27/2026 16:49 26 16.4300
04/27/2026 16:49 167 16.4300
04/27/2026 16:48 71 16.4400
04/27/2026 16:48 17 16.4400
04/27/2026 16:48 90 16.4400
04/27/2026 16:48 31 16.4450
04/27/2026 16:48 63 16.4450
04/27/2026 16:46 9 16.4500
04/27/2026 16:46 8 16.4500
04/27/2026 16:46 1 16.4450
04/27/2026 16:46 0 16.4450
04/27/2026 16:46 113 16.4450
04/27/2026 16:46 287 16.4450
04/27/2026 16:45 2 16.4450
04/27/2026 16:44 140 16.4350
04/27/2026 16:44 19 16.4350
04/27/2026 16:44 77 16.4350
04/27/2026 16:44 0 16.4350
04/27/2026 16:43 1 16.4200
04/27/2026 16:41 0 16.4350
04/27/2026 16:41 30 16.4350
04/27/2026 16:40 152 16.4250
04/27/2026 16:40 35 16.4250
04/27/2026 16:40 39 16.4250
04/27/2026 16:40 150 16.4400
04/27/2026 16:40 100 16.4400
04/27/2026 16:40 71 16.4350
04/27/2026 16:40 55 16.4350
04/27/2026 16:39 0 16.4350
04/27/2026 16:38 98 16.4200
04/27/2026 16:38 35 16.4200
04/27/2026 16:37 180 16.4250
04/27/2026 16:37 15 16.4300
04/27/2026 16:37 27 16.4300
04/27/2026 16:37 131 16.4350
04/27/2026 16:37 100 16.4350
04/27/2026 16:37 172 16.4350
04/27/2026 16:36 78 16.4500
04/27/2026 16:36 18 16.4500
04/27/2026 16:36 91 16.4500
04/27/2026 16:36 23 16.4500
04/27/2026 16:36 39 16.4500
04/27/2026 16:36 30 16.4600
04/27/2026 16:36 110 16.4600