Greggs Rg
GRG
GBP
BÖRSE:
LSS
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
22.11.2024 - 16:35:25
Geld
22.11.2024 - 17:30:00
Geld
Volumen 		Brief
22.11.2024 - 17:30:00
Brief
Volumen
27.1400
+0.72 ( +2.73% )
24.4000
20
32.0000
493
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 17:29 58 27.1000
11/22/2024 17:29 95 27.1000
11/22/2024 17:29 22 27.1000
11/22/2024 17:29 19 27.1000
11/22/2024 17:29 38 27.08637
11/22/2024 17:29 14 27.1000
11/22/2024 17:29 88 27.1000
11/22/2024 17:29 4 27.1000
11/22/2024 17:29 24 27.1000
11/22/2024 17:29 18 27.1000
11/22/2024 17:29 20 27.1000
11/22/2024 17:28 1 27.1000
11/22/2024 17:28 37 27.1200
11/22/2024 17:28 69 27.1200
11/22/2024 17:28 26 27.1200
11/22/2024 17:27 43 27.1200
11/22/2024 17:27 20 27.1200
11/22/2024 17:27 22 27.1200
11/22/2024 17:25 197 27.1200
11/22/2024 17:25 11 27.1000
11/22/2024 17:25 4 27.1000
11/22/2024 17:25 150 27.1000
11/22/2024 17:25 22 27.1000
11/22/2024 17:25 19 27.1000
11/22/2024 17:25 1 27.1000
11/22/2024 17:25 37 27.10637
11/22/2024 17:24 100 27.10407
11/22/2024 17:24 20 27.1200
11/22/2024 17:24 22 27.1200
11/22/2024 17:24 1 27.1200
11/22/2024 17:23 3 27.1000
11/22/2024 17:23 10 27.1112
11/22/2024 17:22 82 27.1000
11/22/2024 17:22 21 27.1000
11/22/2024 17:22 20 27.1000
11/22/2024 17:22 29 27.1000
11/22/2024 17:22 60 27.08914
11/22/2024 17:22 76 27.08075
11/22/2024 17:21 18 27.1000
11/22/2024 17:21 19 27.1000
11/22/2024 17:21 21 27.1000
11/22/2024 17:21 50 27.1000
11/22/2024 17:20 4 27.0800
11/22/2024 17:20 20 27.0800
11/22/2024 17:20 20 27.0800
11/22/2024 17:20 80 27.0800
11/22/2024 17:20 25 27.0800
11/22/2024 17:20 4 27.1000
11/22/2024 17:20 16 27.1000
11/22/2024 17:20 18 27.1000
11/22/2024 17:20 98 27.1000
11/22/2024 17:20 22 27.1000
11/22/2024 17:20 16 27.1200
11/22/2024 17:20 18 27.1200
11/22/2024 17:20 20 27.1200
11/22/2024 17:19 50 27.1400
11/22/2024 17:19 18 27.1200
11/22/2024 17:19 10 27.1200
11/22/2024 17:19 10 27.1200
11/22/2024 17:19 21 27.1200
11/22/2024 17:19 2 27.1000
11/22/2024 17:19 20 27.1200
11/22/2024 17:19 120 27.1200
11/22/2024 17:19 20 27.1200
11/22/2024 17:18 29 27.10637
11/22/2024 17:18 9 27.1000
11/22/2024 17:18 53 27.1200
11/22/2024 17:18 19 27.1200
11/22/2024 17:18 20 27.1200
11/22/2024 17:18 45 27.1200
11/22/2024 17:18 110 27.1200
11/22/2024 17:18 18 27.1200
11/22/2024 17:18 43 27.1200
11/22/2024 17:18 5 27.1000
11/22/2024 17:18 11 27.1000
11/22/2024 17:18 80 27.1000
11/22/2024 17:18 6 27.1000
11/22/2024 17:18 2 27.1000
11/22/2024 17:18 18 27.1000
11/22/2024 17:18 55 27.1000
11/22/2024 17:18 19 27.1000
11/22/2024 17:17 5 27.1000
11/22/2024 17:16 219 27.1000
11/22/2024 17:14 50 27.1400
11/22/2024 17:14 1 27.1400
11/22/2024 17:14 60 27.1200
11/22/2024 17:14 57 27.1200
11/22/2024 17:14 53 27.1200
11/22/2024 17:14 19 27.1200
11/22/2024 17:14 22 27.1200
11/22/2024 17:14 794 27.1200
11/22/2024 17:14 86 27.1200
11/22/2024 17:14 50 27.1200
11/22/2024 17:13 84 27.1200
11/22/2024 17:12 83 27.1200
11/22/2024 17:11 65 27.1200
11/22/2024 17:11 78 27.1000
11/22/2024 17:11 60 27.1000
11/22/2024 17:11 6 27.1000
11/22/2024 17:10 28 27.09275
11/22/2024 17:10 8 27.1000
11/22/2024 17:10 32 27.1000
11/22/2024 17:10 18 27.1000
11/22/2024 17:10 6 27.1000
11/22/2024 17:10 49 27.1000
11/22/2024 17:10 35 27.1000
11/22/2024 17:10 175 27.1000
11/22/2024 17:10 57 27.1000
11/22/2024 17:10 1 27.1200
11/22/2024 17:09 20 27.11693
11/22/2024 17:08 22 27.1200
11/22/2024 17:08 14 27.1200
11/22/2024 17:08 22 27.1200
11/22/2024 17:07 9 27.1200
11/22/2024 17:07 20 27.1200
11/22/2024 17:07 21 27.1200
11/22/2024 17:07 3 27.1200
11/22/2024 17:07 59 27.1200
11/22/2024 17:07 63 27.1200
11/22/2024 17:07 37 27.1200
11/22/2024 17:07 76 27.1200
11/22/2024 17:07 19 27.1200
11/22/2024 17:07 19 27.1200
11/22/2024 17:07 61 27.1200
11/22/2024 17:07 20 27.1200
11/22/2024 17:06 0 27.1200
11/22/2024 17:06 227 27.09271
11/22/2024 17:05 0 27.0800
11/22/2024 17:05 1 27.1200
11/22/2024 17:05 621 27.09639
11/22/2024 17:04 81 27.1000
11/22/2024 17:04 8 27.1000
11/22/2024 17:04 110 27.1000
11/22/2024 17:04 93 27.1200
11/22/2024 17:04 19 27.1200
11/22/2024 17:04 22 27.1200
11/22/2024 17:03 49 27.1000
11/22/2024 17:03 2 27.1000
11/22/2024 17:03 64 27.1000
11/22/2024 17:03 36 27.1000
11/22/2024 17:03 9 27.1000
11/22/2024 17:03 49 27.1000
11/22/2024 17:02 35 27.09459
11/22/2024 17:01 1 27.0956
11/22/2024 17:01 73 27.09668
11/22/2024 17:00 250 27.0976
11/22/2024 17:00 115 27.1000
11/22/2024 17:00 22 27.1000
11/22/2024 17:00 18 27.1000
11/22/2024 17:00 50 27.1000
11/22/2024 16:59 50 27.0800
11/22/2024 16:59 369 27.08431
11/22/2024 16:58 3 27.1000
11/22/2024 16:57 9 27.1000
11/22/2024 16:54 2 27.1000
11/22/2024 16:52 66 27.0800
11/22/2024 16:52 34 27.0800
11/22/2024 16:52 80 27.0800
11/22/2024 16:52 20 27.0800
11/22/2024 16:52 10 27.0800
11/22/2024 16:52 87 27.0800
11/22/2024 16:52 20 27.0800
11/22/2024 16:52 20 27.0800
11/22/2024 16:50 184 27.06642
11/22/2024 16:49 37 27.0680
11/22/2024 16:48 1 27.0488
11/22/2024 16:46 22 27.0600
11/22/2024 16:46 76 27.0600
11/22/2024 16:46 13 27.0600
11/22/2024 16:46 4 27.0600
11/22/2024 16:46 100 27.03635
11/22/2024 16:42 11 27.0400
11/22/2024 16:42 10 27.0400
11/22/2024 16:41 64 27.0600
11/22/2024 16:40 1 27.0800
11/22/2024 16:40 31 27.0400
11/22/2024 16:40 76 27.0400
11/22/2024 16:40 26 27.0400
11/22/2024 16:40 19 27.0400
11/22/2024 16:40 10 27.0401
11/22/2024 16:40 71 27.0600
11/22/2024 16:40 12 27.0600
11/22/2024 16:40 19 27.0600
11/22/2024 16:40 22 27.0600
11/22/2024 16:40 5 27.0600
11/22/2024 16:40 117 27.0600
11/22/2024 16:40 37 27.0800
11/22/2024 16:40 12 27.0800
11/22/2024 16:40 17 27.0800
11/22/2024 16:40 41 27.0800
11/22/2024 16:40 8 27.0800
11/22/2024 16:40 70 27.0800
11/22/2024 16:40 90 27.1000
11/22/2024 16:40 21 27.1000
11/22/2024 16:40 19 27.1000
11/22/2024 16:37 375 27.08956
11/22/2024 16:37 57 27.06999
11/22/2024 16:37 211 27.0600