Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
12:49:20
|
Geld
19.06.2026 -
12:52:04
|
Geld Volumen |
Brief
19.06.2026 -
12:52:04
|
Brief Volumen |
|---|---|---|---|---|
|
16.10891
-0.22109
(
-1.35% )
|
16.1000
|
108 |
16.1400
|
288 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/19/2026 12:52 | 0.2906 | 16.1400 |
| 06/19/2026 12:50 | 5 | 16.1400 |
| 06/19/2026 12:50 | 5 | 16.1400 |
| 06/19/2026 12:49 | 100 | 16.10891 |
| 06/19/2026 12:49 | 5 | 16.1300 |
| 06/19/2026 12:49 | 99 | 16.1100 |
| 06/19/2026 12:49 | 116 | 16.1100 |
| 06/19/2026 12:49 | 120 | 16.1100 |
| 06/19/2026 12:49 | 130 | 16.1100 |
| 06/19/2026 12:48 | 123 | 16.11823 |
| 06/19/2026 12:47 | 0.3079 | 16.1400 |
| 06/19/2026 12:47 | 0.3649 | 16.1400 |
| 06/19/2026 12:45 | 67 | 16.1100 |
| 06/19/2026 12:44 | 0.6176 | 16.1100 |
| 06/19/2026 12:44 | 1.2353 | 16.1100 |
| 06/19/2026 12:44 | 0.1142 | 16.1100 |
| 06/19/2026 12:43 | 473 | 16.08831 |
| 06/19/2026 12:42 | 8.5404 | 16.1000 |
| 06/19/2026 12:42 | 18 | 16.1000 |
| 06/19/2026 12:42 | 24 | 16.1000 |
| 06/19/2026 12:42 | 26 | 16.1000 |
| 06/19/2026 12:41 | 5000 | 16.11677 |
| 06/19/2026 12:41 | 20 | 16.1200 |
| 06/19/2026 12:41 | 2174 | 16.1500 |
| 06/19/2026 12:41 | 124 | 16.1000 |
| 06/19/2026 12:41 | 1 | 16.1000 |
| 06/19/2026 12:41 | 1 | 16.1000 |
| 06/19/2026 12:41 | 106 | 16.1100 |
| 06/19/2026 12:41 | 176 | 16.1100 |
| 06/19/2026 12:41 | 11 | 16.1300 |
| 06/19/2026 12:41 | 184 | 16.1300 |
| 06/19/2026 12:41 | 105 | 16.1300 |
| 06/19/2026 12:41 | 15 | 16.1400 |
| 06/19/2026 12:41 | 3 | 16.1400 |
| 06/19/2026 12:41 | 16 | 16.1400 |
| 06/19/2026 12:40 | 31 | 16.1500 |
| 06/19/2026 12:40 | 11 | 16.1500 |
| 06/19/2026 12:40 | 55 | 16.1500 |
| 06/19/2026 12:39 | 403 | 16.15458 |
| 06/19/2026 12:38 | 25 | 16.1600 |
| 06/19/2026 12:38 | 10 | 16.1600 |
| 06/19/2026 12:38 | 10 | 16.1600 |
| 06/19/2026 12:38 | 25 | 16.1600 |
| 06/19/2026 12:38 | 11 | 16.1600 |
| 06/19/2026 12:38 | 5 | 16.1600 |
| 06/19/2026 12:38 | 0.0611 | 16.1900 |
| 06/19/2026 12:37 | 25 | 16.1800 |
| 06/19/2026 12:37 | 0.0617 | 16.1800 |
| 06/19/2026 12:36 | 1.021 | 16.1600 |
| 06/19/2026 12:30 | 12 | 16.1700 |
| 06/19/2026 12:30 | 52 | 16.1700 |
| 06/19/2026 12:29 | 16 | 16.1850 |
| 06/19/2026 12:29 | 614 | 16.17688 |
| 06/19/2026 12:28 | 80 | 16.1775 |
| 06/19/2026 12:27 | 6 | 16.19925 |
| 06/19/2026 12:26 | 193 | 16.1800 |
| 06/19/2026 12:26 | 0.4224 | 16.1800 |
| 06/19/2026 12:26 | 0.128 | 16.1700 |
| 06/19/2026 12:25 | 9 | 16.1900 |
| 06/19/2026 12:25 | 13 | 16.2000 |
| 06/19/2026 12:25 | 0.0618 | 16.1900 |
| 06/19/2026 12:24 | 35 | 16.20199 |
| 06/19/2026 12:24 | 4 | 16.1900 |
| 06/19/2026 12:24 | 2.2 | 16.2300 |
| 06/19/2026 12:23 | 61.3062 | 16.2300 |
| 06/19/2026 12:22 | 6.1984 | 16.2300 |
| 06/19/2026 12:22 | 98 | 16.2050 |
| 06/19/2026 12:22 | 98 | 16.2050 |
| 06/19/2026 12:20 | 4 | 16.1940 |
| 06/19/2026 12:20 | 1.2269 | 16.2200 |
| 06/19/2026 12:20 | 20 | 16.2200 |
| 06/19/2026 12:19 | 1 | 16.2000 |
| 06/19/2026 12:18 | 15.3455 | 16.2100 |
| 06/19/2026 12:15 | 0.1418 | 16.1900 |
| 06/19/2026 12:13 | 546 | 16.1800 |
| 06/19/2026 12:12 | 1087 | 16.1600 |
| 06/19/2026 12:11 | 1.8437 | 16.1900 |
| 06/19/2026 12:10 | 3.0941 | 16.1600 |
| 06/19/2026 12:10 | 0.3038 | 16.1600 |
| 06/19/2026 12:08 | 53 | 16.1700 |
| 06/19/2026 12:07 | 3 | 16.1900 |
| 06/19/2026 12:07 | 42 | 16.1663 |
| 06/19/2026 12:06 | 0.307 | 16.1900 |
| 06/19/2026 12:06 | 191 | 16.1700 |
| 06/19/2026 12:06 | 3 | 16.1600 |
| 06/19/2026 12:06 | 9 | 16.1600 |
| 06/19/2026 12:06 | 164 | 16.1600 |
| 06/19/2026 12:06 | 390 | 16.1700 |
| 06/19/2026 12:05 | 3 | 16.16273 |
| 06/19/2026 12:05 | 16 | 16.1700 |
| 06/19/2026 12:05 | 22 | 16.1700 |
| 06/19/2026 12:05 | 81 | 16.1800 |
| 06/19/2026 12:05 | 77 | 16.1900 |
| 06/19/2026 12:05 | 6 | 16.1900 |
| 06/19/2026 12:05 | 0.135 | 16.2200 |
| 06/19/2026 12:03 | 1 | 16.1900 |
| 06/19/2026 12:02 | 2 | 16.2000 |
| 06/19/2026 12:02 | 0.2004 | 16.2200 |
| 06/19/2026 12:00 | 145 | 16.1900 |
| 06/19/2026 11:59 | 15 | 16.1800 |
| 06/19/2026 11:59 | 15 | 16.1800 |
| 06/19/2026 11:59 | 15 | 16.1800 |
| 06/19/2026 11:59 | 5 | 16.1900 |
| 06/19/2026 11:59 | 10 | 16.1900 |
| 06/19/2026 11:58 | 15 | 16.1800 |
| 06/19/2026 11:58 | 100 | 16.2000 |
| 06/19/2026 11:58 | 75 | 16.2000 |
| 06/19/2026 11:58 | 106 | 16.2000 |
| 06/19/2026 11:58 | 29 | 16.2000 |
| 06/19/2026 11:58 | 15 | 16.2000 |
| 06/19/2026 11:58 | 1 | 16.2150 |
| 06/19/2026 11:58 | 15 | 16.2000 |
| 06/19/2026 11:58 | 15 | 16.2000 |
| 06/19/2026 11:57 | 15 | 16.2000 |
| 06/19/2026 11:57 | 4 | 16.1900 |
| 06/19/2026 11:57 | 15 | 16.1900 |
| 06/19/2026 11:57 | 12 | 16.2000 |
| 06/19/2026 11:57 | 3 | 16.2000 |
| 06/19/2026 11:57 | 13 | 16.2000 |
| 06/19/2026 11:57 | 2 | 16.2000 |
| 06/19/2026 11:56 | 15 | 16.1900 |
| 06/19/2026 11:56 | 15 | 16.1900 |
| 06/19/2026 11:56 | 48 | 16.2000 |
| 06/19/2026 11:56 | 34 | 16.2000 |
| 06/19/2026 11:56 | 2 | 16.2000 |
| 06/19/2026 11:56 | 15 | 16.2000 |
| 06/19/2026 11:56 | 15 | 16.2000 |
| 06/19/2026 11:55 | 15 | 16.2000 |
| 06/19/2026 11:55 | 15 | 16.2000 |
| 06/19/2026 11:55 | 15 | 16.2000 |
| 06/19/2026 11:55 | 7.4338 | 16.2300 |
| 06/19/2026 11:55 | 15 | 16.2000 |
| 06/19/2026 11:54 | 1.04 | 16.2300 |
| 06/19/2026 11:54 | 15 | 16.1900 |
| 06/19/2026 11:54 | 15 | 16.1900 |
| 06/19/2026 11:54 | 8 | 16.1900 |
| 06/19/2026 11:54 | 7 | 16.1900 |
| 06/19/2026 11:54 | 0.0616 | 16.2300 |
| 06/19/2026 11:54 | 4 | 16.2000 |
| 06/19/2026 11:54 | 9 | 16.2000 |
| 06/19/2026 11:54 | 2 | 16.2000 |
| 06/19/2026 11:54 | 13 | 16.2000 |
| 06/19/2026 11:53 | 15 | 16.2000 |
| 06/19/2026 11:53 | 0.0665 | 16.2300 |
| 06/19/2026 11:53 | 15 | 16.2000 |
| 06/19/2026 11:53 | 15 | 16.2000 |
| 06/19/2026 11:53 | 15 | 16.2000 |
| 06/19/2026 11:52 | 15 | 16.2000 |
| 06/19/2026 11:52 | 1 | 16.22098 |
| 06/19/2026 11:52 | 15 | 16.1900 |
| 06/19/2026 11:52 | 10 | 16.22799 |
| 06/19/2026 11:52 | 9 | 16.2000 |
| 06/19/2026 11:52 | 6 | 16.2000 |
| 06/19/2026 11:52 | 15 | 16.2000 |
| 06/19/2026 11:51 | 15 | 16.2000 |
| 06/19/2026 11:51 | 15 | 16.2000 |
| 06/19/2026 11:51 | 1000 | 16.20066 |
| 06/19/2026 11:51 | 15 | 16.2000 |
| 06/19/2026 11:51 | 15 | 16.2000 |
| 06/19/2026 11:50 | 11 | 16.2000 |
| 06/19/2026 11:50 | 4 | 16.2000 |
| 06/19/2026 11:50 | 15 | 16.2000 |
| 06/19/2026 11:50 | 8 | 16.2000 |
| 06/19/2026 11:50 | 7 | 16.2000 |
| 06/19/2026 11:50 | 15 | 16.2000 |
| 06/19/2026 11:50 | 130 | 16.2150 |
| 06/19/2026 11:49 | 15 | 16.1900 |
| 06/19/2026 11:49 | 0.0783 | 16.2300 |
| 06/19/2026 11:47 | 21 | 16.20371 |
| 06/19/2026 11:47 | 100 | 16.2000 |
| 06/19/2026 11:47 | 75 | 16.2000 |
| 06/19/2026 11:45 | 113 | 16.1800 |
| 06/19/2026 11:44 | 31 | 16.18111 |
| 06/19/2026 11:41 | 75 | 16.1900 |
| 06/19/2026 11:40 | 0.5951 | 16.2000 |
| 06/19/2026 11:38 | 2 | 16.1900 |
| 06/19/2026 11:37 | 89 | 16.1700 |
| 06/19/2026 11:36 | 35 | 16.1800 |
| 06/19/2026 11:36 | 33 | 16.1700 |
| 06/19/2026 11:36 | 93 | 16.1600 |
| 06/19/2026 11:36 | 33 | 16.1600 |
| 06/19/2026 11:36 | 5 | 16.1700 |
| 06/19/2026 11:35 | 49 | 16.1600 |
| 06/19/2026 11:35 | 51 | 16.1600 |
| 06/19/2026 11:35 | 6.1572 | 16.1600 |
| 06/19/2026 11:35 | 0.9292 | 16.1600 |
| 06/19/2026 11:31 | 12 | 16.13502 |
| 06/19/2026 11:31 | 5 | 16.13665 |
| 06/19/2026 11:30 | 17 | 16.1100 |
| 06/19/2026 11:30 | 36 | 16.1200 |
| 06/19/2026 11:30 | 0.2463 | 16.1600 |
| 06/19/2026 11:29 | 2 | 16.1600 |
| 06/19/2026 11:29 | 0.1071 | 16.1600 |
| 06/19/2026 11:29 | 0.0613 | 16.1600 |
| 06/19/2026 11:27 | 86 | 16.1400 |
| 06/19/2026 11:27 | 10 | 16.1400 |
| 06/19/2026 11:27 | 154 | 16.1400 |
| 06/19/2026 11:27 | 1 | 16.15936 |
| 06/19/2026 11:27 | 91 | 16.1500 |
| 06/19/2026 11:27 | 7 | 16.1600 |
| 06/19/2026 11:26 | 430 | 16.15043 |
| 06/19/2026 11:26 | 1 | 16.1600 |
| 06/19/2026 11:25 | 28 | 16.1600 |
| 06/19/2026 11:25 | 25 | 16.1600 |
| 06/19/2026 11:25 | 32 | 16.1600 |
| 06/19/2026 11:25 | 48 | 16.1600 |
| 06/19/2026 11:25 | 1 | 16.1750 |
| 06/19/2026 11:25 | 1 | 16.1900 |
| 06/19/2026 11:23 | 0.4886 | 16.1900 |
| 06/19/2026 11:23 | 90 | 16.1686 |
| 06/19/2026 11:22 | 0.1495 | 16.1900 |
| 06/19/2026 11:22 | 61.4577 | 16.1900 |
| 06/19/2026 11:22 | 0.0611 | 16.1900 |
| 06/19/2026 11:21 | 79 | 16.1800 |
| 06/19/2026 11:21 | 48 | 16.1700 |
| 06/19/2026 11:21 | 5100 | 16.1756 |
| 06/19/2026 11:21 | 1 | 16.1700 |
| 06/19/2026 11:21 | 46 | 16.1700 |
| 06/19/2026 11:21 | 8 | 16.1700 |
| 06/19/2026 11:21 | 46 | 16.1700 |
| 06/19/2026 11:21 | 34 | 16.1700 |
| 06/19/2026 11:21 | 1 | 16.1800 |
| 06/19/2026 11:20 | 96 | 16.1800 |
| 06/19/2026 11:20 | 21 | 16.1800 |
| 06/19/2026 11:20 | 238 | 16.1800 |
| 06/19/2026 11:20 | 151 | 16.1800 |
| 06/19/2026 11:20 | 62 | 16.1900 |
| 06/19/2026 11:20 | 5 | 16.1950 |
| 06/19/2026 11:20 | 75 | 16.1900 |
| 06/19/2026 11:20 | 69 | 16.1900 |
| 06/19/2026 11:20 | 9 | 16.1800 |
| 06/19/2026 11:20 | 14 | 16.1800 |
| 06/19/2026 11:20 | 30 | 16.1800 |
| 06/19/2026 11:18 | 280 | 16.1900 |
| 06/19/2026 11:18 | 5000 | 16.1768 |
| 06/19/2026 11:16 | 5 | 16.18368 |
| 06/19/2026 11:15 | 4.9428 | 16.1800 |
| 06/19/2026 11:15 | 45 | 16.1700 |
| 06/19/2026 11:15 | 0.0692 | 16.1900 |
| 06/19/2026 11:15 | 25 | 16.1600 |
| 06/19/2026 11:15 | 6 | 16.1600 |
| 06/19/2026 11:15 | 280 | 16.1600 |
| 06/19/2026 11:15 | 14 | 16.1600 |
| 06/19/2026 11:15 | 46 | 16.1600 |
| 06/19/2026 11:15 | 951 | 16.1600 |
| 06/19/2026 11:15 | 10 | 16.1600 |
| 06/19/2026 11:15 | 256 | 16.1600 |
| 06/19/2026 11:15 | 9 | 16.1600 |
| 06/19/2026 11:15 | 58 | 16.1600 |
| 06/19/2026 11:15 | 151 | 16.1600 |
| 06/19/2026 11:15 | 1 | 16.1600 |
| 06/19/2026 11:15 | 47 | 16.1600 |
| 06/19/2026 11:15 | 158 | 16.1600 |
| 06/19/2026 11:15 | 2 | 16.1600 |
| 06/19/2026 11:15 | 65 | 16.1600 |
| 06/19/2026 11:15 | 89 | 16.1600 |
| 06/19/2026 11:15 | 630 | 16.1600 |
| 06/19/2026 11:15 | 125 | 16.1600 |
| 06/19/2026 11:15 | 38 | 16.1600 |
| 06/19/2026 11:15 | 22 | 16.1600 |
| 06/19/2026 11:15 | 1 | 16.1600 |
| 06/19/2026 11:15 | 22 | 16.1600 |
| 06/19/2026 11:15 | 9 | 16.1600 |
| 06/19/2026 11:15 | 111 | 16.1600 |
| 06/19/2026 11:15 | 1 | 16.1600 |
| 06/19/2026 11:15 | 30 | 16.1600 |
| 06/19/2026 11:15 | 4 | 16.1600 |
| 06/19/2026 11:15 | 4 | 16.1600 |
| 06/19/2026 11:15 | 18 | 16.1600 |
| 06/19/2026 11:15 | 61 | 16.1600 |
| 06/19/2026 11:15 | 7 | 16.1600 |
| 06/19/2026 11:15 | 24 | 16.1600 |
| 06/19/2026 11:15 | 36 | 16.1600 |
| 06/19/2026 11:15 | 22 | 16.1600 |
| 06/19/2026 11:15 | 1 | 16.1600 |
| 06/19/2026 11:15 | 392 | 16.1600 |
| 06/19/2026 11:15 | 8 | 16.1600 |
| 06/19/2026 11:15 | 111 | 16.1600 |
| 06/19/2026 11:15 | 178 | 16.1600 |
| 06/19/2026 11:15 | 21 | 16.1600 |
| 06/19/2026 11:15 | 78 | 16.1600 |
| 06/19/2026 11:09 | 1 | 16.1800 |
| 06/19/2026 11:09 | 170 | 16.1800 |
| 06/19/2026 11:09 | 49 | 16.1800 |
| 06/19/2026 11:07 | 26 | 16.1900 |
| 06/19/2026 11:07 | 1 | 16.1850 |
| 06/19/2026 11:07 | 5 | 16.17075 |
| 06/19/2026 11:07 | 0.25 | 16.2000 |
| 06/19/2026 11:07 | 14 | 16.1850 |
| 06/19/2026 11:07 | 102 | 16.1850 |
| 06/19/2026 11:07 | 0.2457 | 16.2000 |
| 06/19/2026 11:06 | 2 | 16.1850 |
| 06/19/2026 11:06 | 394 | 16.17604 |
| 06/19/2026 11:05 | 81 | 16.1800 |
| 06/19/2026 11:05 | 0.5 | 16.1900 |
| 06/19/2026 11:05 | 4 | 16.1900 |
| 06/19/2026 11:05 | 8 | 16.1900 |
| 06/19/2026 11:05 | 16 | 16.1900 |
| 06/19/2026 11:05 | 59 | 16.2000 |
| 06/19/2026 11:05 | 28 | 16.2000 |
| 06/19/2026 11:04 | 0.2451 | 16.2400 |
| 06/19/2026 11:04 | 1 | 16.2000 |
| 06/19/2026 11:04 | 89 | 16.2000 |
| 06/19/2026 11:04 | 56 | 16.2000 |
| 06/19/2026 11:04 | 0.12 | 16.2300 |
| 06/19/2026 11:02 | 2 | 16.2100 |
| 06/19/2026 11:02 | 124 | 16.2100 |
| 06/19/2026 11:02 | 55 | 16.2100 |
| 06/19/2026 11:02 | 0.306 | 16.2400 |
| 06/19/2026 11:01 | 1 | 16.2250 |
| 06/19/2026 10:59 | 111 | 16.2200 |
| 06/19/2026 10:59 | 24 | 16.2200 |
| 06/19/2026 10:59 | 24 | 16.2200 |
| 06/19/2026 10:59 | 6 | 16.2200 |
| 06/19/2026 10:59 | 15 | 16.2200 |
| 06/19/2026 10:59 | 58 | 16.2400 |
| 06/19/2026 10:59 | 95 | 16.2400 |
| 06/19/2026 10:58 | 1 | 16.2600 |
| 06/19/2026 10:57 | 10 | 16.2600 |
| 06/19/2026 10:56 | 1 | 16.2600 |
| 06/19/2026 10:55 | 1.2 | 16.2800 |
| 06/19/2026 10:55 | 0.1529 | 16.2800 |
| 06/19/2026 10:54 | 60 | 16.2400 |
| 06/19/2026 10:54 | 0.3 | 16.2600 |
| 06/19/2026 10:54 | 1 | 16.2500 |
| 06/19/2026 10:54 | 170 | 16.2500 |
| 06/19/2026 10:54 | 23 | 16.2500 |
| 06/19/2026 10:53 | 1 | 16.2650 |
| 06/19/2026 10:53 | 25.5086 | 16.2800 |
| 06/19/2026 10:51 | 1 | 16.2650 |
| 06/19/2026 10:50 | 30 | 16.25695 |
| 06/19/2026 10:50 | 1 | 16.2650 |
| 06/19/2026 10:50 | 318 | 16.25813 |
| 06/19/2026 10:49 | 2 | 16.2650 |
| 06/19/2026 10:49 | 21 | 16.2500 |
| 06/19/2026 10:48 | 32 | 16.2600 |
| 06/19/2026 10:48 | 11 | 16.2600 |
| 06/19/2026 10:48 | 4.0455 | 16.2800 |
| 06/19/2026 10:48 | 75 | 16.2600 |
| 06/19/2026 10:47 | 150 | 16.25085 |
| 06/19/2026 10:47 | 1 | 16.2500 |
| 06/19/2026 10:47 | 150 | 16.25149 |
| 06/19/2026 10:46 | 79 | 16.2300 |
| 06/19/2026 10:45 | 5 | 16.2468 |
| 06/19/2026 10:44 | 6 | 16.2318 |
| 06/19/2026 10:44 | 0.1224 | 16.2600 |
| 06/19/2026 10:42 | 4.6297 | 16.2300 |
| 06/19/2026 10:28 | 0.0609 | 16.2600 |
| 06/19/2026 10:26 | 4.2835 | 16.2600 |
| 06/19/2026 10:26 | 2.1487 | 16.2300 |
| 06/19/2026 10:21 | 0.6146 | 16.2700 |
| 06/19/2026 10:20 | 4.418 | 16.2300 |
| 06/19/2026 10:20 | 37.523 | 16.2300 |
| 06/19/2026 10:20 | 0.0688 | 16.2800 |
| 06/19/2026 10:20 | 0.4654 | 16.2600 |
| 06/19/2026 10:20 | 392 | 16.2318 |
| 06/19/2026 10:19 | 40 | 16.2415 |
| 06/19/2026 10:16 | 0.0641 | 16.2300 |
| 06/19/2026 10:16 | 7 | 16.26896 |
| 06/19/2026 10:15 | 10 | 16.2500 |
| 06/19/2026 10:15 | 48 | 16.2400 |
| 06/19/2026 10:14 | 1 | 16.23989 |
| 06/19/2026 10:13 | 0.5406 | 16.2400 |
| 06/19/2026 10:13 | 0.2765 | 16.2400 |
| 06/19/2026 10:12 | 35 | 16.2300 |
| 06/19/2026 10:12 | 7.1979 | 16.2700 |
| 06/19/2026 10:12 | 5.2376 | 16.2400 |
| 06/19/2026 10:12 | 3.0393 | 16.2700 |
| 06/19/2026 10:12 | 16 | 16.2300 |
| 06/19/2026 10:12 | 40 | 16.2400 |
| 06/19/2026 10:12 | 30 | 16.2400 |
| 06/19/2026 10:11 | 4 | 16.24065 |
| 06/19/2026 10:10 | 1 | 16.27885 |
| 06/19/2026 10:09 | 0.8744 | 16.2400 |
| 06/19/2026 10:09 | 3.8667 | 16.2800 |
| 06/19/2026 10:07 | 82 | 16.2400 |
| 06/19/2026 10:07 | 1.6134 | 16.2700 |
| 06/19/2026 10:05 | 42 | 16.24824 |
| 06/19/2026 10:05 | 1.0708 | 16.2600 |
| 06/19/2026 10:05 | 1 | 16.2600 |
| 06/19/2026 10:05 | 96 | 16.2500 |
| 06/19/2026 10:05 | 2 | 16.2500 |
| 06/19/2026 10:05 | 39 | 16.2500 |
| 06/19/2026 10:05 | 63 | 16.2500 |
| 06/19/2026 10:04 | 2.6427 | 16.2800 |
| 06/19/2026 10:01 | 1 | 16.2600 |
| 06/19/2026 10:01 | 17 | 16.2700 |
| 06/19/2026 10:01 | 60 | 16.2700 |
| 06/19/2026 10:01 | 0.1903 | 16.2900 |
| 06/19/2026 10:01 | 43 | 16.2800 |
| 06/19/2026 10:01 | 8 | 16.2800 |
| 06/19/2026 10:01 | 27 | 16.2800 |
| 06/19/2026 10:00 | 10 | 16.28145 |
| 06/19/2026 10:00 | 52 | 16.2700 |
| 06/19/2026 10:00 | 308 | 16.2700 |
| 06/19/2026 09:58 | 20 | 16.2600 |
| 06/19/2026 09:57 | 0.1636 | 16.2400 |
| 06/19/2026 09:56 | 1 | 16.2700 |
| 06/19/2026 09:56 | 53 | 16.2600 |
| 06/19/2026 09:56 | 0.3057 | 16.2600 |
| 06/19/2026 09:55 | 10 | 16.2600 |
| 06/19/2026 09:52 | 0.4254 | 16.2600 |
| 06/19/2026 09:51 | 20 | 16.2400 |
| 06/19/2026 09:51 | 6 | 16.2300 |
| 06/19/2026 09:51 | 139 | 16.2300 |
| 06/19/2026 09:51 | 41 | 16.2500 |
| 06/19/2026 09:51 | 110 | 16.2400 |
| 06/19/2026 09:51 | 12.1071 | 16.2300 |
| 06/19/2026 09:51 | 55 | 16.2300 |
| 06/19/2026 09:50 | 0.1735 | 16.2500 |
| 06/19/2026 09:50 | 18 | 16.2200 |
| 06/19/2026 09:49 | 12 | 16.2100 |
| 06/19/2026 09:49 | 18 | 16.2100 |
| 06/19/2026 09:49 | 5 | 16.1700 |
| 06/19/2026 09:49 | 18 | 16.2000 |
| 06/19/2026 09:49 | 54 | 16.2100 |
| 06/19/2026 09:49 | 168 | 16.2100 |
| 06/19/2026 09:49 | 200 | 16.2000 |
| 06/19/2026 09:49 | 4.2967 | 16.2100 |
| 06/19/2026 09:49 | 0.4436 | 16.2100 |
| 06/19/2026 09:49 | 2 | 16.2100 |
| 06/19/2026 09:47 | 0.4608 | 16.1700 |
| 06/19/2026 09:47 | 0.0987 | 16.2100 |
| 06/19/2026 09:46 | 182 | 16.17796 |
| 06/19/2026 09:46 | 0.25 | 16.2100 |
| 06/19/2026 09:44 | 0.2896 | 16.1700 |
| 06/19/2026 09:44 | 1.5342 | 16.2100 |
| 06/19/2026 09:44 | 0.0611 | 16.2100 |
| 06/19/2026 09:41 | 1.0065 | 16.2100 |
| 06/19/2026 09:41 | 6.1382 | 16.2100 |
| 06/19/2026 09:41 | 1.225 | 16.1700 |
| 06/19/2026 09:40 | 3 | 16.20856 |
| 06/19/2026 09:38 | 1 | 16.21782 |
| 06/19/2026 09:38 | 613.4402 | 16.2200 |
| 06/19/2026 09:38 | 165 | 16.2200 |
| 06/19/2026 09:38 | 101 | 16.2100 |
| 06/19/2026 09:37 | 1 | 16.2100 |
| 06/19/2026 09:37 | 20.4621 | 16.2100 |
| 06/19/2026 09:37 | 1.8415 | 16.2100 |
| 06/19/2026 09:37 | 0.2134 | 16.2100 |
| 06/19/2026 09:35 | 15 | 16.17096 |
| 06/19/2026 09:34 | 12 | 16.1900 |
| 06/19/2026 09:34 | 50 | 16.1900 |
| 06/19/2026 09:34 | 4 | 16.1900 |
| 06/19/2026 09:34 | 254 | 16.1900 |
| 06/19/2026 09:34 | 1 | 16.19913 |
| 06/19/2026 09:34 | 12 | 16.19913 |
| 06/19/2026 09:34 | 2.5 | 16.2000 |
| 06/19/2026 09:34 | 0.1228 | 16.2000 |
| 06/19/2026 09:34 | 0.4914 | 16.2000 |
| 06/19/2026 09:34 | 0.1951 | 16.2000 |
| 06/19/2026 09:33 | 1 | 16.2000 |
| 06/19/2026 09:32 | 300 | 16.16625 |
| 06/19/2026 09:32 | 68 | 16.17616 |
| 06/19/2026 09:32 | 53 | 16.1500 |
| 06/19/2026 09:32 | 0.35 | 16.2000 |
| 06/19/2026 09:31 | 912 | 16.2000 |
| 06/19/2026 09:31 | 0.25 | 16.2500 |
| 06/19/2026 09:31 | 30.0197 | 16.2500 |
| 06/19/2026 09:31 | 176 | 16.2200 |
| 06/19/2026 09:31 | 10 | 16.2300 |
| 06/19/2026 09:31 | 212 | 16.2300 |
| 06/19/2026 09:31 | 44 | 16.2300 |
| 06/19/2026 09:31 | 51 | 16.2300 |
| 06/19/2026 09:31 | 75 | 16.2300 |
| 06/19/2026 09:30 | 154 | 16.2324 |
| 06/19/2026 09:30 | 0.4813 | 16.2700 |
| 06/19/2026 09:30 | 6.1156 | 16.2700 |
| 06/19/2026 09:28 | 0.1935 | 16.2300 |
| 06/19/2026 09:28 | 5.4642 | 16.2300 |
| 06/19/2026 09:28 | 0.815 | 16.2700 |
| 06/19/2026 09:28 | 0.1407 | 16.2700 |
| 06/19/2026 09:28 | 15.2889 | 16.2700 |
| 06/19/2026 09:28 | 30.5778 | 16.2700 |
| 06/19/2026 09:28 | 0.4321 | 16.2700 |
| 06/19/2026 09:28 | 0.8027 | 16.2700 |
| 06/19/2026 09:28 | 0.1115 | 16.2300 |
| 06/19/2026 09:28 | 0.6552 | 16.2700 |
| 06/19/2026 09:25 | 61 | 16.25184 |
| 06/19/2026 09:24 | 0.2292 | 16.2700 |
| 06/19/2026 09:24 | 0.126 | 16.2700 |
| 06/19/2026 09:24 | 0.2446 | 16.2700 |
| 06/19/2026 09:24 | 0.1174 | 16.2700 |
| 06/19/2026 09:24 | 0.225 | 16.2700 |
| 06/19/2026 09:24 | 62 | 16.2524 |
| 06/19/2026 09:24 | 2 | 16.2700 |
| 06/19/2026 09:24 | 0.118 | 16.2700 |
| 06/19/2026 09:24 | 4 | 16.2300 |
| 06/19/2026 09:24 | 2 | 16.2700 |
| 06/19/2026 09:24 | 0.1137 | 16.2700 |
| 06/19/2026 09:24 | 0.0854 | 16.2700 |
| 06/19/2026 09:24 | 0.1223 | 16.2700 |
| 06/19/2026 09:24 | 1.5286 | 16.2700 |
| 06/19/2026 09:22 | 0.2585 | 16.2700 |
| 06/19/2026 09:21 | 23 | 16.2500 |
| 06/19/2026 09:21 | 1 | 16.2700 |
| 06/19/2026 09:21 | 0.2592 | 16.2300 |
| 06/19/2026 09:21 | 0.056 | 16.2300 |
| 06/19/2026 09:21 | 1.1302 | 16.2300 |
| 06/19/2026 09:21 | 1 | 16.2300 |
| 06/19/2026 09:21 | 0.2632 | 16.2700 |
| 06/19/2026 09:18 | 2.0166 | 16.2700 |
| 06/19/2026 09:18 | 0.0616 | 16.2300 |
| 06/19/2026 09:17 | 122 | 16.2524 |
| 06/19/2026 09:15 | 0.3239 | 16.2700 |
| 06/19/2026 09:15 | 0.0675 | 16.3000 |
| 06/19/2026 09:15 | 0.0607 | 16.3000 |
| 06/19/2026 09:15 | 1.0037 | 16.3000 |
| 06/19/2026 09:14 | 0.2445 | 16.2800 |
| 06/19/2026 09:14 | 0.2193 | 16.2800 |
| 06/19/2026 09:14 | 183 | 16.25795 |
| 06/19/2026 09:13 | 2 | 16.2800 |
| 06/19/2026 09:13 | 0.481 | 16.2800 |
| 06/19/2026 09:12 | 28 | 16.2400 |
| 06/19/2026 09:12 | 305 | 16.2580 |
| 06/19/2026 09:11 | 32.2581 | 16.2300 |
| 06/19/2026 09:11 | 0.0847 | 16.3000 |
| 06/19/2026 09:10 | 0.1596 | 16.2900 |
| 06/19/2026 09:10 | 0.2308 | 16.2900 |
| 06/19/2026 09:10 | 1.1941 | 16.2300 |
| 06/19/2026 09:10 | 12.0097 | 16.2300 |
| 06/19/2026 09:10 | 0.2799 | 16.2900 |
| 06/19/2026 09:10 | 0.0933 | 16.2900 |
| 06/19/2026 09:08 | 0.9153 | 16.3000 |
| 06/19/2026 09:08 | 0.6104 | 16.3000 |
| 06/19/2026 09:07 | 0.1695 | 16.2800 |
| 06/19/2026 09:07 | 0.1829 | 16.2900 |
| 06/19/2026 09:07 | 0.183 | 16.2800 |
| 06/19/2026 09:05 | 3 | 16.24672 |
| 06/19/2026 09:05 | 1.6034 | 16.2900 |
| 06/19/2026 09:05 | 0.2374 | 16.3000 |
| 06/19/2026 09:05 | 2.0043 | 16.3000 |
| 06/19/2026 09:04 | 0.1528 | 16.3000 |
| 06/19/2026 09:04 | 0.081 | 16.3200 |
| 06/19/2026 09:04 | 31 | 16.25899 |
| 06/19/2026 09:04 | 178 | 16.25921 |
| 06/19/2026 09:04 | 0.242 | 16.3200 |
| 06/19/2026 09:03 | 0.2437 | 16.3300 |
| 06/19/2026 09:03 | 0.3313 | 16.3300 |
| 06/19/2026 09:03 | 3.5622 | 16.3300 |
| 06/19/2026 09:03 | 0.2027 | 16.3300 |
| 06/19/2026 09:03 | 0.572 | 16.3300 |
| 06/19/2026 09:03 | 0.0692 | 16.3300 |
| 06/19/2026 09:03 | 0.128 | 16.3300 |
| 06/19/2026 09:03 | 0.3735 | 16.3300 |
| 06/19/2026 09:03 | 0.6093 | 16.3300 |
| 06/19/2026 09:03 | 0.1096 | 16.3300 |
| 06/19/2026 09:03 | 0.1219 | 16.3300 |
| 06/19/2026 09:03 | 0.3423 | 16.3300 |
| 06/19/2026 09:03 | 0.3172 | 16.3300 |
| 06/19/2026 09:03 | 0.1592 | 16.3300 |
| 06/19/2026 09:03 | 0.0912 | 16.3300 |
| 06/19/2026 09:03 | 0.0912 | 16.3300 |
| 06/19/2026 09:03 | 0.1617 | 16.3300 |
| 06/19/2026 09:03 | 0.0606 | 16.3300 |
| 06/19/2026 09:03 | 0.0606 | 16.3300 |
| 06/19/2026 09:03 | 0.1219 | 16.3300 |
| 06/19/2026 09:03 | 0.1078 | 16.3300 |
| 06/19/2026 09:03 | 0.1972 | 16.3300 |
| 06/19/2026 09:02 | 0.1825 | 16.3300 |
| 06/19/2026 09:02 | 0.2572 | 16.3300 |
| 06/19/2026 09:02 | 0.1586 | 16.3300 |
| 06/19/2026 09:02 | 0.3295 | 16.3300 |
| 06/19/2026 09:02 | 0.2774 | 16.3300 |
| 06/19/2026 09:02 | 0.5787 | 16.3300 |
| 06/19/2026 09:02 | 0.7906 | 16.3300 |
| 06/19/2026 09:02 | 0.4979 | 16.3300 |
| 06/19/2026 09:02 | 0.1176 | 16.3300 |
| 06/19/2026 09:02 | 0.1219 | 16.3300 |
| 06/19/2026 09:01 | 3.7587 | 16.3300 |
| 06/19/2026 09:01 | 0.1219 | 16.3300 |
| 06/19/2026 09:01 | 0.1108 | 16.3300 |
| 06/19/2026 09:01 | 0.1219 | 16.3300 |
| 06/19/2026 09:00 | 0.1911 | 16.3300 |
| 06/19/2026 09:00 | 0.0606 | 16.3300 |
| 06/19/2026 09:00 | 0.1825 | 16.3300 |
| 06/19/2026 09:00 | 0.1091 | 16.3200 |
| 06/19/2026 09:00 | 0.0704 | 16.3300 |
| 06/19/2026 09:00 | 0.066 | 16.2300 |
| 06/19/2026 09:00 | 0.6093 | 16.3300 |
| 06/19/2026 09:00 | 0.0646 | 16.2300 |
| 06/19/2026 09:00 | 1.3341 | 16.2300 |
| 06/19/2026 09:00 | 0.1047 | 16.3300 |
| 06/19/2026 09:00 | 0.4048 | 16.3300 |
| 06/19/2026 09:00 | 0.3772 | 16.3300 |
| 06/19/2026 09:00 | 25.645 | 16.2300 |
| 06/19/2026 09:00 | 0.0616 | 16.2300 |
| 06/19/2026 09:00 | 0.0844 | 16.2300 |
| 06/19/2026 09:00 | 1.0926 | 16.2300 |
| 06/19/2026 09:00 | 9.7489 | 16.3300 |
| 06/19/2026 09:00 | 3.6067 | 16.2300 |
| 06/19/2026 09:00 | 1.1047 | 16.3300 |
| 06/19/2026 09:00 | 0.3515 | 16.3300 |
| 06/19/2026 09:00 | 0.0694 | 16.2300 |
| 06/19/2026 09:00 | 5.2681 | 16.2300 |
| 06/19/2026 09:00 | 0.5248 | 16.3300 |
| 06/19/2026 09:00 | 0.3295 | 16.3300 |
| 06/19/2026 09:00 | 0.0716 | 16.3300 |
| 06/19/2026 09:00 | 0.0495 | 16.2300 |
| 06/19/2026 09:00 | 6.4984 | 16.2300 |
| 06/19/2026 09:00 | 1.6179 | 16.3300 |
| 06/19/2026 09:00 | 0.8322 | 16.3300 |
| 06/19/2026 09:00 | 0.0616 | 16.2300 |
| 06/19/2026 09:00 | 0.1219 | 16.3300 |
| 06/19/2026 09:00 | 0.1825 | 16.3300 |
| 06/19/2026 09:00 | 30.4654 | 16.3300 |
| 06/19/2026 09:00 | 4.4481 | 16.2300 |
| 06/19/2026 09:00 | 10 | 16.3300 |
| 06/19/2026 09:00 | 0.128 | 16.3300 |
| 06/19/2026 09:00 | 3.2801 | 16.2300 |
| 06/19/2026 09:00 | 0.5854 | 16.3300 |
| 06/19/2026 09:00 | 12.188 | 16.3300 |
| 06/19/2026 09:00 | 0.1481 | 16.3300 |
| 06/19/2026 09:00 | 0.5905 | 16.2300 |
| 06/19/2026 09:00 | 9.1396 | 16.3300 |
| 06/19/2026 09:00 | 0.2884 | 16.3300 |
| 06/19/2026 09:00 | 300 | 16.2300 |
| 06/19/2026 09:00 | 0.8236 | 16.3300 |
| 06/19/2026 09:00 | 0.2554 | 16.3300 |
| 06/19/2026 09:00 | 1.1486 | 16.2300 |
| 06/19/2026 09:00 | 0.0606 | 16.3300 |
| 06/19/2026 09:00 | 47.0239 | 16.2300 |
| 06/19/2026 09:00 | 0.0712 | 16.3300 |
| 06/19/2026 09:00 | 0.1219 | 16.3300 |
| 06/19/2026 09:00 | 0.101 | 16.3300 |
| 06/19/2026 09:00 | 0.3253 | 16.2300 |
| 06/19/2026 09:00 | 0.0606 | 16.3300 |
| 06/19/2026 09:00 | 0.2694 | 16.3300 |
| 06/19/2026 09:00 | 4.9559 | 16.3300 |
| 06/19/2026 09:00 | 0.0925 | 16.3300 |
| 06/19/2026 09:00 | 0.0616 | 16.2300 |
| 06/19/2026 09:00 | 0.2315 | 16.3300 |
| 06/19/2026 09:00 | 1.523 | 16.3300 |
| 06/19/2026 09:00 | 4.7268 | 16.2300 |
| 06/19/2026 09:00 | 50.7551 | 16.3300 |
| 06/19/2026 09:00 | 0.0616 | 16.2300 |
| 06/19/2026 09:00 | 0.077 | 16.2300 |
| 06/19/2026 09:00 | 0.1182 | 16.3300 |
| 06/19/2026 09:00 | 0.0606 | 16.3300 |
| 06/19/2026 09:00 | 0.5077 | 16.3300 |
| 06/19/2026 09:00 | 3.0807 | 16.2300 |
| 06/19/2026 09:00 | 0.3043 | 16.3300 |
| 06/19/2026 09:00 | 0.5768 | 16.2300 |
| 06/19/2026 09:00 | 0.0616 | 16.2300 |
| 06/19/2026 09:00 | 0.4881 | 16.3300 |
| 06/19/2026 09:00 | 0.199 | 16.3300 |
| 06/19/2026 09:00 | 0.2235 | 16.3300 |
| 06/19/2026 09:00 | 1.1866 | 16.2300 |
| 06/19/2026 09:00 | 0.1219 | 16.3300 |
| 06/19/2026 09:00 | 1.2186 | 16.3300 |
| 06/19/2026 09:00 | 2.4372 | 16.3300 |
| 06/19/2026 09:00 | 0.4757 | 16.2300 |
| 06/19/2026 09:00 | 0.0616 | 16.2300 |
| 06/19/2026 09:00 | 0.0998 | 16.2300 |
| 06/19/2026 09:00 | 0.0534 | 16.2300 |
| 06/19/2026 09:00 | 0.3043 | 16.3300 |
| 06/19/2026 09:00 | 0.0612 | 16.3300 |
| 06/19/2026 09:00 | 6.0931 | 16.3300 |
| 06/19/2026 09:00 | 2.0037 | 16.3300 |
| 06/19/2026 09:00 | 0.1825 | 16.3300 |
| 06/19/2026 09:00 | 0.4005 | 16.3300 |
| 06/19/2026 09:00 | 0.2382 | 16.3300 |
| 06/19/2026 09:00 | 12.1862 | 16.3300 |
| 06/19/2026 09:00 | 0.8304 | 16.3300 |
| 06/19/2026 09:00 | 0.1825 | 16.3300 |
| 06/19/2026 09:00 | 1.4881 | 16.3300 |
| 06/19/2026 09:00 | 0.7394 | 16.2300 |
| 06/19/2026 09:00 | 1.5242 | 16.3300 |
| 06/19/2026 09:00 | 0.0606 | 16.3300 |
| 06/19/2026 09:00 | 0.561 | 16.3300 |
| 06/19/2026 09:00 | 0.0559 | 16.2300 |
| 06/19/2026 09:00 | 0.4587 | 16.3300 |
| 06/19/2026 09:00 | 0.0606 | 16.3300 |
| 06/19/2026 09:00 | 25 | 16.3000 |
| 06/19/2026 09:00 | 0.2447 | 16.4800 |
| 06/19/2026 09:00 | 1.9822 | 16.5300 |
| 06/19/2026 09:00 | 14 | 16.3550 |
| 06/19/2026 09:00 | 6 | 16.3200 |
| 06/19/2026 09:00 | 21 | 16.4550 |
| 06/19/2026 09:00 | 1 | 16.3900 |
| 06/19/2026 09:00 | 4 | 16.3900 |
| 06/19/2026 09:00 | 7 | 16.3900 |
| 06/19/2026 09:00 | 15 | 16.3900 |
| 06/19/2026 09:00 | 43 | 16.3900 |
| 06/19/2026 09:00 | 4 | 16.3900 |
| 06/19/2026 09:00 | 29 | 16.3900 |
| 06/19/2026 09:00 | 1 | 16.3900 |
| 06/19/2026 09:00 | 1 | 16.3900 |
| 06/19/2026 09:00 | 3 | 16.3900 |
| 06/19/2026 09:00 | 5 | 16.3900 |
| 06/19/2026 09:00 | 18 | 16.3900 |
| 06/19/2026 09:00 | 4 | 16.3900 |
| 06/19/2026 09:00 | 5 | 16.3900 |
| 06/19/2026 09:00 | 7 | 16.3900 |
| 06/19/2026 09:00 | 2 | 16.3900 |
| 06/19/2026 09:00 | 1 | 16.3900 |
| 06/19/2026 09:00 | 1 | 16.3900 |
| 06/19/2026 09:00 | 1 | 16.3900 |
| 06/19/2026 09:00 | 18 | 16.3900 |
| 06/19/2026 09:00 | 1 | 16.3900 |
| 06/19/2026 09:00 | 2 | 16.3900 |
| 06/19/2026 09:00 | 3 | 16.3900 |
| 06/19/2026 09:00 | 4 | 16.3900 |
| 06/19/2026 09:00 | 1 | 16.3900 |
| 06/19/2026 09:00 | 31 | 16.3900 |
| 06/19/2026 09:00 | 5 | 16.3900 |
| 06/19/2026 09:00 | 5 | 16.3900 |
| 06/19/2026 09:00 | 1 | 16.3900 |
| 06/19/2026 09:00 | 4 | 16.3900 |
| 06/19/2026 09:00 | 2 | 16.3900 |
| 06/19/2026 09:00 | 8 | 16.3900 |