Large gap with delayed quotes
|
Last quote
09/23/2026
-
11:28:39
|
Bid
09/23/2026 -
11:29:11
|
Bid Volume |
Ask
09/23/2026 -
11:29:11
|
Ask Volume |
|---|---|---|---|---|
|
18.2800
-0.22
(
-1.19% )
|
18.2400
|
347 |
18.3000
|
36 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/23/2026 11:28 | 40 | 18.2800 |
| 09/23/2026 11:28 | 8 | 18.2800 |
| 09/23/2026 11:28 | 90 | 18.2800 |
| 09/23/2026 11:28 | 253 | 18.2800 |
| 09/23/2026 11:28 | 82 | 18.3100 |
| 09/23/2026 11:28 | 11 | 18.3100 |
| 09/23/2026 11:28 | 4 | 18.3100 |
| 09/23/2026 11:27 | 32 | 18.3390 |
| 09/23/2026 11:26 | 4.5427 | 18.3700 |
| 09/23/2026 11:26 | 499 | 18.33526 |
| 09/23/2026 11:26 | 2.7082 | 18.3700 |
| 09/23/2026 11:26 | 0.2167 | 18.3700 |
| 09/23/2026 11:26 | 8250 | 18.30442 |
| 09/23/2026 11:25 | 5 | 18.3200 |
| 09/23/2026 11:25 | 5 | 18.3200 |
| 09/23/2026 11:23 | 36 | 18.3200 |
| 09/23/2026 11:23 | 1 | 18.3200 |
| 09/23/2026 11:23 | 167 | 18.3200 |
| 09/23/2026 11:22 | 2.0533 | 18.3200 |
| 09/23/2026 11:20 | 15.3341 | 18.2600 |
| 09/23/2026 11:20 | 59 | 18.26585 |
| 09/23/2026 11:20 | 4 | 18.27674 |
| 09/23/2026 11:20 | 37 | 18.26585 |
| 09/23/2026 11:20 | 59 | 18.26585 |
| 09/23/2026 11:20 | 37 | 18.26585 |
| 09/23/2026 11:20 | 4 | 18.27674 |
| 09/23/2026 11:18 | 8 | 18.2800 |
| 09/23/2026 11:18 | 157 | 18.2800 |
| 09/23/2026 11:17 | 0.2178 | 18.2700 |
| 09/23/2026 11:15 | 0.2076 | 18.2100 |
| 09/23/2026 11:13 | 0.575 | 18.2600 |
| 09/23/2026 11:13 | 15 | 18.2000 |
| 09/23/2026 11:13 | 58 | 18.2500 |
| 09/23/2026 11:13 | 310 | 18.2500 |
| 09/23/2026 11:12 | 108 | 18.2302 |
| 09/23/2026 11:12 | 27 | 18.2100 |
| 09/23/2026 11:12 | 10 | 18.2400 |
| 09/23/2026 11:12 | 362 | 18.2500 |
| 09/23/2026 11:12 | 27 | 18.2500 |
| 09/23/2026 11:12 | 111 | 18.2500 |
| 09/23/2026 11:12 | 26 | 18.2700 |
| 09/23/2026 11:11 | 191 | 18.26348 |
| 09/23/2026 11:10 | 11 | 18.2700 |
| 09/23/2026 11:09 | 150 | 18.3000 |
| 09/23/2026 11:09 | 329 | 18.2800 |
| 09/23/2026 11:09 | 47 | 18.3000 |
| 09/23/2026 11:07 | 0.0776 | 18.3100 |
| 09/23/2026 11:07 | 209 | 18.3200 |
| 09/23/2026 11:07 | 200 | 18.3100 |
| 09/23/2026 11:04 | 500 | 18.2756 |
| 09/23/2026 11:04 | 0.1764 | 18.3100 |
| 09/23/2026 11:02 | 127 | 18.2800 |
| 09/23/2026 11:02 | 128 | 18.2900 |
| 09/23/2026 11:02 | 173 | 18.2700 |
| 09/23/2026 11:02 | 177 | 18.2800 |
| 09/23/2026 11:02 | 67 | 18.2900 |
| 09/23/2026 11:01 | 223 | 18.2984 |
| 09/23/2026 11:01 | 157 | 18.3000 |
| 09/23/2026 11:01 | 144 | 18.3000 |
| 09/23/2026 11:01 | 309 | 18.2900 |
| 09/23/2026 11:00 | 41 | 18.2700 |
| 09/23/2026 11:00 | 45 | 18.2700 |
| 09/23/2026 11:00 | 144 | 18.2700 |
| 09/23/2026 11:00 | 71 | 18.2700 |
| 09/23/2026 11:00 | 0.5431 | 18.3200 |
| 09/23/2026 10:58 | 77 | 18.2900 |
| 09/23/2026 10:58 | 60 | 18.2900 |
| 09/23/2026 10:58 | 117 | 18.2900 |
| 09/23/2026 10:58 | 63 | 18.2900 |
| 09/23/2026 10:58 | 41 | 18.2900 |
| 09/23/2026 10:58 | 127 | 18.3000 |
| 09/23/2026 10:58 | 168 | 18.3000 |
| 09/23/2026 10:58 | 272 | 18.3000 |
| 09/23/2026 10:58 | 63 | 18.3000 |
| 09/23/2026 10:58 | 152 | 18.2900 |
| 09/23/2026 10:58 | 129 | 18.2600 |
| 09/23/2026 10:58 | 4 | 18.2700 |
| 09/23/2026 10:58 | 84 | 18.2700 |
| 09/23/2026 10:58 | 190 | 18.2700 |
| 09/23/2026 10:58 | 217 | 18.30693 |
| 09/23/2026 10:58 | 48 | 18.2800 |
| 09/23/2026 10:57 | 0.0851 | 18.3400 |
| 09/23/2026 10:57 | 0.2786 | 18.2900 |
| 09/23/2026 10:57 | 0.508 | 18.2900 |
| 09/23/2026 10:57 | 10 | 18.3400 |
| 09/23/2026 10:57 | 0.2 | 18.3400 |
| 09/23/2026 10:57 | 870 | 18.3100 |
| 09/23/2026 10:50 | 51.6248 | 18.3100 |
| 09/23/2026 10:50 | 0.0548 | 18.2500 |
| 09/23/2026 10:50 | 40 | 18.32291 |
| 09/23/2026 10:50 | 40 | 18.32291 |
| 09/23/2026 10:49 | 220 | 18.26961 |
| 09/23/2026 10:47 | 16 | 18.2800 |
| 09/23/2026 10:46 | 65 | 18.2900 |
| 09/23/2026 10:45 | 34 | 18.3400 |
| 09/23/2026 10:42 | 1 | 18.3900 |
| 09/23/2026 10:40 | 61 | 18.3500 |
| 09/23/2026 10:40 | 265 | 18.3710 |
| 09/23/2026 10:40 | 111 | 18.3800 |
| 09/23/2026 10:40 | 41 | 18.3800 |
| 09/23/2026 10:40 | 111 | 18.3800 |
| 09/23/2026 10:40 | 111 | 18.3600 |
| 09/23/2026 10:40 | 339 | 18.3600 |
| 09/23/2026 10:40 | 20 | 18.3600 |
| 09/23/2026 10:37 | 0.7542 | 18.4700 |
| 09/23/2026 10:37 | 21 | 18.4200 |
| 09/23/2026 10:37 | 11 | 18.4200 |
| 09/23/2026 10:37 | 36 | 18.4300 |
| 09/23/2026 10:36 | 2.695 | 18.4600 |
| 09/23/2026 10:31 | 0.0596 | 18.4600 |
| 09/23/2026 10:30 | 2 | 18.4600 |
| 09/23/2026 10:28 | 155 | 18.4368 |
| 09/23/2026 10:28 | 1.3472 | 18.4600 |
| 09/23/2026 10:26 | 0.0393 | 18.4200 |
| 09/23/2026 10:25 | 249 | 18.4368 |
| 09/23/2026 10:25 | 2 | 18.4200 |
| 09/23/2026 10:25 | 1.3487 | 18.4400 |
| 09/23/2026 10:25 | 1.087 | 18.4000 |
| 09/23/2026 10:25 | 136 | 18.4400 |
| 09/23/2026 10:25 | 208 | 18.4300 |
| 09/23/2026 10:22 | 500 | 18.41058 |
| 09/23/2026 10:20 | 37 | 18.4100 |
| 09/23/2026 10:20 | 210 | 18.4100 |
| 09/23/2026 10:20 | 111 | 18.4200 |
| 09/23/2026 10:20 | 92 | 18.4200 |
| 09/23/2026 10:18 | 0.1101 | 18.4300 |
| 09/23/2026 10:16 | 0.055 | 18.3700 |
| 09/23/2026 10:16 | 5.3988 | 18.4300 |
| 09/23/2026 10:15 | 0.54 | 18.4300 |
| 09/23/2026 10:15 | 45 | 18.4000 |
| 09/23/2026 10:15 | 19 | 18.4100 |
| 09/23/2026 10:15 | 12 | 18.4100 |
| 09/23/2026 10:15 | 66 | 18.4300 |
| 09/23/2026 10:15 | 46 | 18.4300 |
| 09/23/2026 10:15 | 51 | 18.4300 |
| 09/23/2026 10:15 | 56 | 18.4300 |
| 09/23/2026 10:15 | 282 | 18.4200 |
| 09/23/2026 10:15 | 92 | 18.4500 |
| 09/23/2026 10:15 | 208 | 18.4500 |
| 09/23/2026 10:15 | 246 | 18.4500 |
| 09/23/2026 10:15 | 75 | 18.4600 |
| 09/23/2026 10:15 | 358 | 18.4500 |
| 09/23/2026 10:15 | 83 | 18.4600 |
| 09/23/2026 10:15 | 50 | 18.4500 |
| 09/23/2026 10:15 | 46 | 18.4500 |
| 09/23/2026 10:15 | 92 | 18.4500 |
| 09/23/2026 10:15 | 362 | 18.4500 |
| 09/23/2026 10:15 | 46 | 18.4500 |
| 09/23/2026 10:15 | 46 | 18.4500 |
| 09/23/2026 10:15 | 46 | 18.4500 |
| 09/23/2026 10:15 | 408 | 18.4500 |
| 09/23/2026 10:15 | 21 | 18.4600 |
| 09/23/2026 10:13 | 7 | 18.47931 |
| 09/23/2026 10:12 | 0.3287 | 18.4500 |
| 09/23/2026 10:11 | 100 | 18.46315 |
| 09/23/2026 10:11 | 217 | 18.46315 |
| 09/23/2026 10:11 | 1.1232 | 18.5000 |
| 09/23/2026 10:10 | 149 | 18.4600 |
| 09/23/2026 10:10 | 77 | 18.4700 |
| 09/23/2026 10:10 | 147 | 18.4700 |
| 09/23/2026 10:10 | 54 | 18.4600 |
| 09/23/2026 10:10 | 88 | 18.4600 |
| 09/23/2026 10:05 | 277 | 18.4484 |
| 09/23/2026 10:05 | 84 | 18.44179 |
| 09/23/2026 10:05 | 78 | 18.44179 |
| 09/23/2026 10:05 | 84 | 18.44179 |
| 09/23/2026 10:05 | 78 | 18.44179 |
| 09/23/2026 10:03 | 10 | 18.4400 |
| 09/23/2026 10:03 | 27 | 18.4400 |
| 09/23/2026 10:02 | 27 | 18.4500 |
| 09/23/2026 10:02 | 9 | 18.4400 |
| 09/23/2026 10:02 | 10 | 18.4400 |
| 09/23/2026 10:02 | 26 | 18.4500 |
| 09/23/2026 10:02 | 10 | 18.4500 |
| 09/23/2026 10:02 | 1 | 18.4400 |
| 09/23/2026 10:02 | 1 | 18.4400 |
| 09/23/2026 10:02 | 4 | 18.4400 |
| 09/23/2026 10:02 | 8 | 18.4400 |
| 09/23/2026 10:02 | 962 | 18.4500 |
| 09/23/2026 10:02 | 5606 | 18.4500 |
| 09/23/2026 10:02 | 3 | 18.4400 |
| 09/23/2026 10:02 | 3 | 18.4400 |
| 09/23/2026 10:02 | 8 | 18.4400 |
| 09/23/2026 10:01 | 21 | 18.4500 |
| 09/23/2026 10:00 | 4 | 18.4500 |
| 09/23/2026 10:00 | 3 | 18.4400 |
| 09/23/2026 10:00 | 17 | 18.4400 |
| 09/23/2026 10:00 | 26 | 18.4400 |
| 09/23/2026 09:54 | 3.4937 | 18.4200 |
| 09/23/2026 09:54 | 1.0818 | 18.4500 |
| 09/23/2026 09:54 | 0.2719 | 18.4200 |
| 09/23/2026 09:54 | 5 | 18.4400 |
| 09/23/2026 09:54 | 5 | 18.4500 |
| 09/23/2026 09:45 | 8 | 18.4400 |
| 09/23/2026 09:45 | 8 | 18.4500 |
| 09/23/2026 09:43 | 0.0544 | 18.4700 |
| 09/23/2026 09:43 | 0.2118 | 18.4600 |
| 09/23/2026 09:43 | 5.39 | 18.4600 |
| 09/23/2026 09:41 | 0.0318 | 18.4500 |
| 09/23/2026 09:41 | 81 | 18.4200 |
| 09/23/2026 09:41 | 11 | 18.4300 |
| 09/23/2026 09:41 | 81 | 18.4300 |
| 09/23/2026 09:41 | 0.0645 | 18.4400 |
| 09/23/2026 09:41 | 0.1086 | 18.4200 |
| 09/23/2026 09:41 | 98 | 18.4400 |
| 09/23/2026 09:37 | 8 | 18.4200 |
| 09/23/2026 09:37 | 70 | 18.4200 |
| 09/23/2026 09:33 | 207 | 18.4510 |
| 09/23/2026 09:33 | 3 | 18.47824 |
| 09/23/2026 09:33 | 4 | 18.4300 |
| 09/23/2026 09:32 | 59 | 18.4600 |
| 09/23/2026 09:32 | 22 | 18.4600 |
| 09/23/2026 09:32 | 6 | 18.4700 |
| 09/23/2026 09:32 | 0.0535 | 18.5100 |
| 09/23/2026 09:31 | 22 | 18.4800 |
| 09/23/2026 09:31 | 39 | 18.4800 |
| 09/23/2026 09:31 | 148 | 18.4900 |
| 09/23/2026 09:31 | 39 | 18.4800 |
| 09/23/2026 09:31 | 22 | 18.4700 |
| 09/23/2026 09:31 | 78 | 18.4700 |
| 09/23/2026 09:31 | 330 | 18.4800 |
| 09/23/2026 09:31 | 14 | 18.5100 |
| 09/23/2026 09:31 | 18 | 18.5200 |
| 09/23/2026 09:31 | 21 | 18.5200 |
| 09/23/2026 09:31 | 18 | 18.5400 |
| 09/23/2026 09:31 | 21 | 18.5400 |
| 09/23/2026 09:31 | 22 | 18.5200 |
| 09/23/2026 09:31 | 128 | 18.5600 |
| 09/23/2026 09:31 | 127 | 18.5500 |
| 09/23/2026 09:31 | 168 | 18.5400 |
| 09/23/2026 09:31 | 156 | 18.5500 |
| 09/23/2026 09:31 | 8 | 18.5600 |
| 09/23/2026 09:31 | 74 | 18.5600 |
| 09/23/2026 09:29 | 86 | 18.6000 |
| 09/23/2026 09:28 | 0.1081 | 18.6000 |
| 09/23/2026 09:26 | 0.0884 | 18.5600 |
| 09/23/2026 09:25 | 1.5 | 18.5600 |
| 09/23/2026 09:24 | 435 | 18.57287 |
| 09/23/2026 09:24 | 0.1066 | 18.5300 |
| 09/23/2026 09:24 | 90 | 18.5800 |
| 09/23/2026 09:24 | 31 | 18.5800 |
| 09/23/2026 09:24 | 35 | 18.5800 |
| 09/23/2026 09:24 | 31 | 18.5800 |
| 09/23/2026 09:22 | 0.0936 | 18.5800 |
| 09/23/2026 09:22 | 0.1079 | 18.5300 |
| 09/23/2026 09:21 | 1.5339 | 18.5300 |
| 09/23/2026 09:20 | 100 | 18.5480 |
| 09/23/2026 09:20 | 31 | 18.54954 |
| 09/23/2026 09:19 | 73.4376 | 18.6000 |
| 09/23/2026 09:19 | 35 | 18.5500 |
| 09/23/2026 09:19 | 90 | 18.5800 |
| 09/23/2026 09:18 | 2.6776 | 18.5800 |
| 09/23/2026 09:18 | 1 | 18.5800 |
| 09/23/2026 09:18 | 1 | 18.5800 |
| 09/23/2026 09:15 | 270 | 18.55995 |
| 09/23/2026 09:15 | 2.6776 | 18.5800 |
| 09/23/2026 09:15 | 200 | 18.5500 |
| 09/23/2026 09:15 | 1 | 18.5500 |
| 09/23/2026 09:14 | 10 | 18.5800 |
| 09/23/2026 09:12 | 0.1415 | 18.5900 |
| 09/23/2026 09:11 | 0.0748 | 18.5900 |
| 09/23/2026 09:10 | 25.3722 | 18.5900 |
| 09/23/2026 09:10 | 0.0726 | 18.5900 |
| 09/23/2026 09:08 | 0.0814 | 18.5400 |
| 09/23/2026 09:08 | 0.5076 | 18.5400 |
| 09/23/2026 09:05 | 17 | 18.4882 |
| 09/23/2026 09:05 | 58 | 18.51647 |
| 09/23/2026 09:05 | 58 | 18.51647 |
| 09/23/2026 09:04 | 2 | 18.4700 |
| 09/23/2026 09:03 | 0.0534 | 18.5400 |
| 09/23/2026 09:03 | 0.0534 | 18.5400 |
| 09/23/2026 09:03 | 0.0534 | 18.5400 |
| 09/23/2026 09:03 | 0.0658 | 18.5400 |
| 09/23/2026 09:03 | 0.2977 | 18.5400 |
| 09/23/2026 09:03 | 0.2735 | 18.5400 |
| 09/23/2026 09:03 | 0.2557 | 18.5400 |
| 09/23/2026 09:03 | 0.0712 | 18.5400 |
| 09/23/2026 09:03 | 0.322 | 18.5400 |
| 09/23/2026 09:03 | 0.0814 | 18.5400 |
| 09/23/2026 09:03 | 0.0534 | 18.5400 |
| 09/23/2026 09:03 | 0.0917 | 18.5400 |
| 09/23/2026 09:03 | 0.2147 | 18.5400 |
| 09/23/2026 09:03 | 0.0534 | 18.5400 |
| 09/23/2026 09:03 | 0.0534 | 18.5400 |
| 09/23/2026 09:03 | 0.1073 | 18.5400 |
| 09/23/2026 09:03 | 0.2427 | 18.5400 |
| 09/23/2026 09:03 | 0.075 | 18.5400 |
| 09/23/2026 09:03 | 0.089 | 18.5400 |
| 09/23/2026 09:03 | 0.2427 | 18.5400 |
| 09/23/2026 09:03 | 0.0723 | 18.5400 |
| 09/23/2026 09:03 | 0.0858 | 18.5400 |
| 09/23/2026 09:03 | 0.0534 | 18.5400 |
| 09/23/2026 09:03 | 0.0534 | 18.5400 |
| 09/23/2026 09:03 | 0.1607 | 18.5400 |
| 09/23/2026 09:03 | 0.1343 | 18.5400 |
| 09/23/2026 09:03 | 0.0852 | 18.5400 |
| 09/23/2026 09:03 | 0.7411 | 18.5400 |
| 09/23/2026 09:03 | 0.0949 | 18.5400 |
| 09/23/2026 09:03 | 0.0653 | 18.5400 |
| 09/23/2026 09:03 | 0.1715 | 18.5400 |
| 09/23/2026 09:03 | 0.0696 | 18.5400 |
| 09/23/2026 09:03 | 0.1656 | 18.5400 |
| 09/23/2026 09:03 | 0.2999 | 18.5400 |
| 09/23/2026 09:03 | 13 | 18.5200 |
| 09/23/2026 09:03 | 732 | 18.5304 |
| 09/23/2026 09:00 | 5 | 18.5200 |
| 09/23/2026 09:00 | 0.1072 | 18.5600 |
| 09/23/2026 09:00 | 0.0533 | 18.5600 |
| 09/23/2026 09:00 | 0.5776 | 18.5600 |
| 09/23/2026 09:00 | 0.2672 | 18.5600 |
| 09/23/2026 09:00 | 0.1805 | 18.5600 |
| 09/23/2026 09:00 | 0.091 | 18.4700 |
| 09/23/2026 09:00 | 0.0835 | 18.5600 |
| 09/23/2026 09:00 | 8.5652 | 18.4700 |
| 09/23/2026 09:00 | 0.9242 | 18.4700 |
| 09/23/2026 09:00 | 0.2797 | 18.4700 |
| 09/23/2026 09:00 | 0.3772 | 18.5600 |
| 09/23/2026 09:00 | 91.8763 | 18.4700 |
| 09/23/2026 09:00 | 0.0668 | 18.5600 |
| 09/23/2026 09:00 | 1.34 | 18.5600 |
| 09/23/2026 09:00 | 1.155 | 18.4700 |
| 09/23/2026 09:00 | 0.4289 | 18.5600 |
| 09/23/2026 09:00 | 0.2678 | 18.5600 |
| 09/23/2026 09:00 | 0.0593 | 18.5600 |
| 09/23/2026 09:00 | 9.6372 | 18.4700 |
| 09/23/2026 09:00 | 0.1767 | 18.5600 |
| 09/23/2026 09:00 | 0.4089 | 18.5600 |
| 09/23/2026 09:00 | 1.6121 | 18.5600 |
| 09/23/2026 09:00 | 0.1875 | 18.5600 |
| 09/23/2026 09:00 | 1.0265 | 18.4700 |
| 09/23/2026 09:00 | 0.3217 | 18.5600 |
| 09/23/2026 09:00 | 0.5361 | 18.5600 |
| 09/23/2026 09:00 | 0.0571 | 18.5600 |
| 09/23/2026 09:00 | 0.2644 | 18.4700 |
| 09/23/2026 09:00 | 0.5361 | 18.5600 |
| 09/23/2026 09:00 | 0.0593 | 18.5600 |
| 09/23/2026 09:00 | 1.1494 | 18.4700 |
| 09/23/2026 09:00 | 0.5318 | 18.4700 |
| 09/23/2026 09:00 | 0.1072 | 18.5600 |
| 09/23/2026 09:00 | 0.1687 | 18.5600 |
| 09/23/2026 09:00 | 0.3714 | 18.4700 |
| 09/23/2026 09:00 | 0.0533 | 18.5600 |
| 09/23/2026 09:00 | 0.534 | 18.4700 |
| 09/23/2026 09:00 | 0.824 | 18.4700 |
| 09/23/2026 09:00 | 1.8912 | 18.5600 |
| 09/23/2026 09:00 | 0.2999 | 18.4700 |
| 09/23/2026 09:00 | 2 | 18.5600 |
| 09/23/2026 09:00 | 0.2678 | 18.5600 |
| 09/23/2026 09:00 | 1.1918 | 18.5600 |
| 09/23/2026 09:00 | 0.5361 | 18.5600 |
| 09/23/2026 09:00 | 0.0533 | 18.5600 |
| 09/23/2026 09:00 | 1.4165 | 18.5600 |
| 09/23/2026 09:00 | 0.1573 | 18.5600 |
| 09/23/2026 09:00 | 0.0533 | 18.5600 |
| 09/23/2026 09:00 | 1.0862 | 18.4700 |
| 09/23/2026 09:00 | 70.0108 | 18.4700 |
| 09/23/2026 09:00 | 1.9246 | 18.5600 |
| 09/23/2026 09:00 | 0.1559 | 18.4700 |
| 09/23/2026 09:00 | 0.0846 | 18.5600 |
| 09/23/2026 09:00 | 0.3982 | 18.5600 |
| 09/23/2026 09:00 | 0.1211 | 18.5600 |
| 09/23/2026 09:00 | 0.4842 | 18.4700 |
| 09/23/2026 09:00 | 8.7274 | 18.5600 |
| 09/23/2026 09:00 | 0.1606 | 18.5600 |
| 09/23/2026 09:00 | 0.0943 | 18.5600 |
| 09/23/2026 09:00 | 5.2082 | 18.4700 |
| 09/23/2026 09:00 | 0.1999 | 18.5600 |
| 09/23/2026 09:00 | 0.0803 | 18.5600 |
| 09/23/2026 09:00 | 15.0108 | 18.5600 |
| 09/23/2026 09:00 | 3.2166 | 18.5600 |
| 09/23/2026 09:00 | 0.0533 | 18.5600 |
| 09/23/2026 09:00 | 1.0722 | 18.5600 |
| 09/23/2026 09:00 | 0.3027 | 18.4700 |
| 09/23/2026 09:00 | 1.4946 | 18.5600 |
| 09/23/2026 09:00 | 149 | 18.5600 |
| 09/23/2026 09:00 | 109 | 18.5771 |
| 09/23/2026 09:00 | 133 | 18.59081 |
| 09/23/2026 09:00 | 9 | 18.5600 |
| 09/23/2026 09:00 | 5 | 18.5600 |
| 09/23/2026 09:00 | 3 | 18.5600 |
| 09/23/2026 09:00 | 6 | 18.5600 |
| 09/23/2026 09:00 | 5 | 18.5600 |
| 09/23/2026 09:00 | 10 | 18.5600 |
| 09/23/2026 09:00 | 26 | 18.5600 |
| 09/23/2026 09:00 | 4 | 18.5600 |
| 09/23/2026 09:00 | 10 | 18.5600 |
| 09/23/2026 09:00 | 14 | 18.5600 |
| 09/23/2026 09:00 | 12 | 18.5600 |
| 09/23/2026 09:00 | 32 | 18.5600 |
| 09/23/2026 09:00 | 11 | 18.5600 |
| 09/23/2026 09:00 | 5 | 18.5600 |
| 09/23/2026 09:00 | 11 | 18.5600 |
| 09/23/2026 09:00 | 2 | 18.5600 |
| 09/23/2026 09:00 | 3 | 18.5600 |
| 09/23/2026 09:00 | 1 | 18.5600 |
| 09/23/2026 09:00 | 4 | 18.5600 |
| 09/23/2026 09:00 | 13 | 18.5600 |
| 09/23/2026 09:00 | 4 | 18.5600 |
| 09/23/2026 09:00 | 10 | 18.5600 |
| 09/23/2026 09:00 | 1 | 18.5600 |
| 09/23/2026 09:00 | 8 | 18.5600 |
| 09/23/2026 09:00 | 19 | 18.5600 |
| 09/23/2026 09:00 | 12 | 18.5600 |
| 09/23/2026 09:00 | 4 | 18.5600 |
| 09/23/2026 09:00 | 2 | 18.5600 |
| 09/23/2026 09:00 | 8 | 18.5600 |
| 09/23/2026 09:00 | 1 | 18.5600 |
| 09/23/2026 09:00 | 7 | 18.5600 |
| 09/23/2026 09:00 | 6 | 18.5600 |
| 09/23/2026 09:00 | 2 | 18.5600 |
| 09/23/2026 09:00 | 2 | 18.5600 |
| 09/23/2026 09:00 | 9 | 18.5600 |
| 09/23/2026 09:00 | 16 | 18.5600 |
| 09/23/2026 09:00 | 14 | 18.5600 |
| 09/23/2026 09:00 | 27 | 18.5600 |
| 09/23/2026 09:00 | 10 | 18.5600 |
| 09/23/2026 09:00 | 1 | 18.5600 |
| 09/23/2026 09:00 | 12 | 18.5600 |