Buzzi N
BZU
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
12.09.2025 - 17:45:00
Geld
12.09.2025 - 17:40:00
Geld
Volumen 		Brief
12.09.2025 - 17:40:00
Brief
Volumen
48.56
-0.32 ( -0.65% )
48.18
100
49.50
52
Mehr Informationen
Analyse von TheScreener
09.09.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/12/2025 17:35 245 48.56
09/12/2025 17:35 167 48.56
09/12/2025 17:35 968 48.56
09/12/2025 17:35 1431 48.56
09/12/2025 17:35 629 48.56
09/12/2025 17:35 300 48.56
09/12/2025 17:35 784 48.56
09/12/2025 17:35 270 48.56
09/12/2025 17:35 182 48.56
09/12/2025 17:35 127 48.56
09/12/2025 17:35 1021 48.56
09/12/2025 17:35 12 48.56
09/12/2025 17:35 259 48.56
09/12/2025 17:35 760 48.56
09/12/2025 17:35 174 48.56
09/12/2025 17:35 189 48.56
09/12/2025 17:35 1006 48.56
09/12/2025 17:35 93 48.56
09/12/2025 17:35 458 48.56
09/12/2025 17:35 473 48.56
09/12/2025 17:35 123 48.56
09/12/2025 17:35 6449 48.56
09/12/2025 17:35 348 48.56
09/12/2025 17:35 429 48.56
09/12/2025 17:35 95 48.56
09/12/2025 17:35 100 48.56
09/12/2025 17:35 167 48.56
09/12/2025 17:35 906 48.56
09/12/2025 17:35 172 48.56
09/12/2025 17:35 760 48.56
09/12/2025 17:35 156 48.56
09/12/2025 17:35 304 48.56
09/12/2025 17:35 3134 48.56
09/12/2025 17:35 587 48.56
09/12/2025 17:35 49 48.56
09/12/2025 17:35 208 48.56
09/12/2025 17:35 260 48.56
09/12/2025 17:35 1011 48.56
09/12/2025 17:35 109 48.56
09/12/2025 17:35 264 48.56
09/12/2025 17:35 1115 48.56
09/12/2025 17:35 475 48.56
09/12/2025 17:35 654 48.56
09/12/2025 17:35 4535 48.56
09/12/2025 17:35 5 48.56
09/12/2025 17:35 1050 48.56
09/12/2025 17:35 595 48.56
09/12/2025 17:35 147 48.56
09/12/2025 17:35 612 48.56
09/12/2025 17:35 6783 48.56
09/12/2025 17:35 133 48.56
09/12/2025 17:35 249 48.56
09/12/2025 17:35 3231 48.56
09/12/2025 17:35 894 48.56
09/12/2025 17:35 2192 48.56
09/12/2025 17:35 27 48.56
09/12/2025 17:35 3329 48.56
09/12/2025 17:35 850 48.56
09/12/2025 17:35 8855 48.56
09/12/2025 17:35 677 48.56
09/12/2025 17:35 1459 48.56
09/12/2025 17:35 161 48.56
09/12/2025 17:35 137 48.56
09/12/2025 17:35 137 48.56
09/12/2025 17:35 137 48.56
09/12/2025 17:35 186 48.56
09/12/2025 17:35 6213 48.56
09/12/2025 17:35 15 48.56
09/12/2025 17:35 15 48.56
09/12/2025 17:35 45 48.56
09/12/2025 17:35 810 48.56
09/12/2025 17:35 781 48.56
09/12/2025 17:35 560 48.56
09/12/2025 17:35 302 48.56
09/12/2025 17:35 166 48.56
09/12/2025 17:35 121 48.56
09/12/2025 17:35 1643 48.56
09/12/2025 17:35 227 48.56
09/12/2025 17:35 3749 48.56
09/12/2025 17:35 939 48.56
09/12/2025 17:35 30 48.56
09/12/2025 17:35 13 48.56
09/12/2025 17:35 320 48.56
09/12/2025 17:35 60 48.56
09/12/2025 17:35 45 48.56
09/12/2025 17:35 104 48.56
09/12/2025 17:35 83 48.56
09/12/2025 17:35 171 48.56
09/12/2025 17:35 280 48.56
09/12/2025 17:35 21 48.56
09/12/2025 17:35 604 48.56
09/12/2025 17:35 381 48.56
09/12/2025 17:35 220 48.56
09/12/2025 17:35 1111 48.56
09/12/2025 17:35 835 48.56
09/12/2025 17:35 4473 48.56
09/12/2025 17:35 611 48.56
09/12/2025 17:35 1234 48.56
09/12/2025 17:35 37 48.56
09/12/2025 17:35 7 48.56
09/12/2025 17:35 497 48.56
09/12/2025 17:35 190 48.56
09/12/2025 17:35 255 48.56
09/12/2025 17:35 228 48.56
09/12/2025 17:35 119 48.56
09/12/2025 17:35 322 48.56
09/12/2025 17:35 392 48.56
09/12/2025 17:35 1711 48.56
09/12/2025 17:35 110 48.56
09/12/2025 17:35 280 48.56
09/12/2025 17:35 1032 48.56
09/12/2025 17:35 59 48.56
09/12/2025 17:35 165 48.56
09/12/2025 17:35 4264 48.56
09/12/2025 17:35 753 48.56
09/12/2025 17:35 76 48.56
09/12/2025 17:35 36 48.56
09/12/2025 17:35 98 48.56
09/12/2025 17:35 8 48.56
09/12/2025 17:35 23 48.56
09/12/2025 17:35 579 48.56
09/12/2025 17:35 141 48.56
09/12/2025 17:35 296 48.56
09/12/2025 17:35 14987 48.56
09/12/2025 17:35 3689 48.56
09/12/2025 17:35 155 48.56
09/12/2025 17:35 270 48.56
09/12/2025 17:35 78 48.56
09/12/2025 17:35 110 48.56
09/12/2025 17:35 206 48.56
09/12/2025 17:35 753 48.56
09/12/2025 17:35 883 48.56
09/12/2025 17:35 103 48.56
09/12/2025 17:35 469 48.56
09/12/2025 17:35 210 48.56
09/12/2025 17:35 456 48.56
09/12/2025 17:35 1467 48.56
09/12/2025 17:35 64 48.56
09/12/2025 17:35 155 48.56
09/12/2025 17:35 100 48.56
09/12/2025 17:35 1006 48.56
09/12/2025 17:35 69 48.56
09/12/2025 17:35 8489 48.56
09/12/2025 17:35 24 48.56
09/12/2025 17:35 173 48.56
09/12/2025 17:35 2 48.56
09/12/2025 17:35 2 48.56
09/12/2025 17:35 149 48.56
09/12/2025 17:35 36 48.56
09/12/2025 17:35 4799 48.56
09/12/2025 17:35 36 48.56
09/12/2025 17:35 90 48.56
09/12/2025 17:35 84 48.56
09/12/2025 17:35 888 48.56
09/12/2025 17:35 1000 48.56
09/12/2025 17:35 367 48.56
09/12/2025 17:35 220 48.56
09/12/2025 17:35 14 48.56
09/12/2025 17:35 9 48.56
09/12/2025 17:35 83 48.56
09/12/2025 17:35 327 48.56
09/12/2025 17:35 51 48.56
09/12/2025 17:35 2 48.56
09/12/2025 17:35 256 48.56
09/12/2025 17:35 235 48.56
09/12/2025 17:35 224 48.56
09/12/2025 17:35 1386 48.56
09/12/2025 17:35 203 48.56
09/12/2025 17:35 316 48.56
09/12/2025 17:35 504 48.56
09/12/2025 17:35 307 48.56
09/12/2025 17:35 130 48.56
09/12/2025 17:35 784 48.56
09/12/2025 17:35 32 48.56
09/12/2025 17:35 357 48.56
09/12/2025 17:35 1228 48.56
09/12/2025 17:35 229 48.56
09/12/2025 17:35 75 48.56
09/12/2025 17:35 1231 48.56
09/12/2025 17:35 153 48.56
09/12/2025 17:35 97 48.56
09/12/2025 17:35 590 48.56
09/12/2025 17:35 365 48.56
09/12/2025 17:35 867 48.56
09/12/2025 17:35 44 48.56
09/12/2025 17:35 103 48.56
09/12/2025 17:35 22 48.56
09/12/2025 17:35 81 48.56
09/12/2025 17:35 244 48.56
09/12/2025 17:35 249 48.56
09/12/2025 17:35 445 48.56
09/12/2025 17:35 207 48.56
09/12/2025 17:35 77 48.56
09/12/2025 17:35 59 48.56
09/12/2025 17:35 22 48.56
09/12/2025 17:35 247 48.56
09/12/2025 17:35 33 48.56
09/12/2025 17:35 94 48.56
09/12/2025 17:35 11 48.56
09/12/2025 17:35 536 48.56
09/12/2025 17:35 138 48.56
09/12/2025 17:35 40 48.56
09/12/2025 17:35 3160 48.56
09/12/2025 17:35 80 48.56
09/12/2025 17:35 95 48.56
09/12/2025 17:35 2174 48.56
09/12/2025 17:35 14 48.56
09/12/2025 17:29 22 48.44
09/12/2025 17:29 66 48.46
09/12/2025 17:29 101 48.46
09/12/2025 17:29 45 48.46
09/12/2025 17:29 120 48.46
09/12/2025 17:29 20 48.48
09/12/2025 17:29 43 48.48
09/12/2025 17:29 43 48.48
09/12/2025 17:29 44 48.48
09/12/2025 17:29 87 48.48
09/12/2025 17:29 60 48.48
09/12/2025 17:29 165 48.50
09/12/2025 17:29 60 48.50
09/12/2025 17:29 60 48.50
09/12/2025 17:29 57 48.50
09/12/2025 17:29 27 48.50
09/12/2025 17:29 120 48.50
09/12/2025 17:29 225 48.50
09/12/2025 17:28 79 48.48
09/12/2025 17:28 71 48.48
09/12/2025 17:28 120 48.48
09/12/2025 17:28 64 48.48
09/12/2025 17:28 54 48.48
09/12/2025 17:28 107 48.48
09/12/2025 17:28 88 48.50
09/12/2025 17:28 11 48.50
09/12/2025 17:28 199 48.50
09/12/2025 17:28 103 48.48
09/12/2025 17:28 150 48.48
09/12/2025 17:28 2614 48.48
09/12/2025 17:28 205 48.48
09/12/2025 17:27 51 48.48
09/12/2025 17:27 27 48.48
09/12/2025 17:27 115 48.48
09/12/2025 17:27 129 48.48
09/12/2025 17:27 225 48.48
09/12/2025 17:27 68 48.48
09/12/2025 17:27 98 48.48
09/12/2025 17:27 92 48.48
09/12/2025 17:27 117 48.48
09/12/2025 17:27 225 48.48
09/12/2025 17:27 57 48.46
09/12/2025 17:27 75 48.46
09/12/2025 17:27 231 48.46
09/12/2025 17:27 116 48.48
09/12/2025 17:27 116 48.48
09/12/2025 17:27 10 48.48
09/12/2025 17:26 36 48.48
09/12/2025 17:26 219 48.48
09/12/2025 17:26 117 48.48
09/12/2025 17:26 68 48.48
09/12/2025 17:26 1 48.50
09/12/2025 17:26 59 48.50
09/12/2025 17:26 120 48.50
09/12/2025 17:26 5 48.50
09/12/2025 17:26 64 48.50
09/12/2025 17:26 41 48.52
09/12/2025 17:26 117 48.52
09/12/2025 17:26 225 48.52
09/12/2025 17:26 225 48.50
09/12/2025 17:26 115 48.50
09/12/2025 17:26 35 48.50
09/12/2025 17:26 69 48.50
09/12/2025 17:26 111 48.50
09/12/2025 17:25 20 48.50
09/12/2025 17:25 100 48.50
09/12/2025 17:25 93 48.50
09/12/2025 17:25 96 48.50
09/12/2025 17:25 155 48.50
09/12/2025 17:25 62 48.50
09/12/2025 17:25 130 48.52
09/12/2025 17:25 20 48.52
09/12/2025 17:24 50 48.50
09/12/2025 17:24 42 48.52
09/12/2025 17:24 66 48.52
09/12/2025 17:24 79 48.52
09/12/2025 17:24 154 48.50
09/12/2025 17:24 225 48.50
09/12/2025 17:24 60 48.50
09/12/2025 17:24 3 48.50
09/12/2025 17:22 33 48.50
09/12/2025 17:22 150 48.50
09/12/2025 17:21 100 48.46
09/12/2025 17:21 41 48.48
09/12/2025 17:21 225 48.50
09/12/2025 17:21 107 48.48
09/12/2025 17:21 225 48.48
09/12/2025 17:21 205 48.44
09/12/2025 17:21 268 48.44
09/12/2025 17:21 122 48.44
09/12/2025 17:21 150 48.46
09/12/2025 17:21 93 48.48
09/12/2025 17:21 123 48.48
09/12/2025 17:21 92 48.48
09/12/2025 17:21 104 48.48
09/12/2025 17:21 60 48.50
09/12/2025 17:21 121 48.50
09/12/2025 17:20 71 48.52
09/12/2025 17:19 71 48.54
09/12/2025 17:19 104 48.54
09/12/2025 17:19 123 48.56
09/12/2025 17:19 68 48.56
09/12/2025 17:19 151 48.56
09/12/2025 17:19 453 48.56
09/12/2025 17:19 91 48.58
09/12/2025 17:19 134 48.58
09/12/2025 17:18 411 48.58
09/12/2025 17:18 1074 48.58
09/12/2025 17:18 294 48.58
09/12/2025 17:18 106 48.58
09/12/2025 17:18 126 48.58
09/12/2025 17:18 44 48.58
09/12/2025 17:18 60 48.58
09/12/2025 17:18 284 48.58
09/12/2025 17:18 150 48.58
09/12/2025 17:18 120 48.58
09/12/2025 17:18 225 48.58
09/12/2025 17:18 93 48.58
09/12/2025 17:18 106 48.58
09/12/2025 17:18 94 48.58
09/12/2025 17:18 411 48.58
09/12/2025 17:17 35 48.56
09/12/2025 17:17 4 48.56
09/12/2025 17:17 8 48.56
09/12/2025 17:17 7 48.56
09/12/2025 17:17 4 48.56
09/12/2025 17:17 60 48.56
09/12/2025 17:17 118 48.56
09/12/2025 17:17 300 48.56
09/12/2025 17:16 57 48.54
09/12/2025 17:16 72 48.54
09/12/2025 17:15 123 48.54
09/12/2025 17:15 50 48.52
09/12/2025 17:15 2 48.50
09/12/2025 17:15 60 48.50
09/12/2025 17:15 15 48.52
09/12/2025 17:15 34 48.52
09/12/2025 17:15 33 48.52
09/12/2025 17:15 100 48.52
09/12/2025 17:15 63 48.52
09/12/2025 17:14 42 48.50
09/12/2025 17:13 174 48.50
09/12/2025 17:13 150 48.50
09/12/2025 17:13 54 48.50
09/12/2025 17:13 114 48.50
09/12/2025 17:13 412 48.50
09/12/2025 17:13 185 48.50
09/12/2025 17:12 174 48.50
09/12/2025 17:12 64 48.50
09/12/2025 17:12 113 48.50
09/12/2025 17:11 76 48.50
09/12/2025 17:11 150 48.50
09/12/2025 17:11 174 48.50
09/12/2025 17:10 20 48.46
09/12/2025 17:10 57 48.48
09/12/2025 17:10 108 48.48
09/12/2025 17:10 60 48.48
09/12/2025 17:10 412 48.48
09/12/2025 17:10 320 48.48
09/12/2025 17:10 28 48.48
09/12/2025 17:09 150 48.50
09/12/2025 17:09 63 48.50
09/12/2025 17:09 119 48.50
09/12/2025 17:09 107 48.50
09/12/2025 17:09 412 48.50
09/12/2025 17:09 426 48.50
09/12/2025 17:09 100 48.52
09/12/2025 17:09 108 48.52
09/12/2025 17:08 114 48.50
09/12/2025 17:08 10 48.50
09/12/2025 17:08 150 48.50
09/12/2025 17:08 57 48.48
09/12/2025 17:07 44 48.46
09/12/2025 17:07 77 48.46
09/12/2025 17:07 96 48.46
09/12/2025 17:06 46 48.44
09/12/2025 17:05 131 48.46
09/12/2025 17:05 150 48.46
09/12/2025 17:05 97 48.42
09/12/2025 17:05 100 48.44
09/12/2025 17:04 45 48.42
09/12/2025 17:04 100 48.42
09/12/2025 17:04 200 48.42
09/12/2025 17:04 150 48.42
09/12/2025 17:04 21 48.42
09/12/2025 17:04 150 48.42
09/12/2025 17:04 150 48.40
09/12/2025 17:03 67 48.38
09/12/2025 17:03 99 48.38
09/12/2025 17:02 37 48.38
09/12/2025 17:02 69 48.38
09/12/2025 17:01 150 48.34
09/12/2025 17:01 44 48.34
09/12/2025 17:01 40 48.34
09/12/2025 17:01 30 48.36
09/12/2025 17:01 50 48.36
09/12/2025 17:00 1 48.38
09/12/2025 17:00 70 48.38
09/12/2025 17:00 150 48.38
09/12/2025 17:00 150 48.38
09/12/2025 17:00 28 48.38
09/12/2025 17:00 42 48.40
09/12/2025 17:00 35 48.40
09/12/2025 17:00 91 48.40
09/12/2025 17:00 93 48.40
09/12/2025 17:00 148 48.40
09/12/2025 17:00 45 48.42
09/12/2025 16:59 114 48.40
09/12/2025 16:59 97 48.40
09/12/2025 16:59 97 48.40
09/12/2025 16:59 50 48.40
09/12/2025 16:59 170 48.38
09/12/2025 16:59 96 48.38
09/12/2025 16:59 59 48.38
09/12/2025 16:59 61 48.38
09/12/2025 16:59 180 48.36
09/12/2025 16:59 117 48.36
09/12/2025 16:59 93 48.36
09/12/2025 16:59 92 48.36
09/12/2025 16:59 96 48.36
09/12/2025 16:59 99 48.36
09/12/2025 16:59 93 48.36
09/12/2025 16:59 150 48.36
09/12/2025 16:59 150 48.34
09/12/2025 16:58 41 48.34
09/12/2025 16:58 45 48.36
09/12/2025 16:58 43 48.36
09/12/2025 16:58 2 48.36
09/12/2025 16:58 79 48.38
09/12/2025 16:56 16 48.40
09/12/2025 16:56 144 48.40
09/12/2025 16:56 144 48.40
09/12/2025 16:56 43 48.38
09/12/2025 16:56 57 48.38
09/12/2025 16:56 150 48.40
09/12/2025 16:56 22 48.40
09/12/2025 16:55 150 48.40
09/12/2025 16:55 325 48.40
09/12/2025 16:55 150 48.42
09/12/2025 16:54 25 48.40
09/12/2025 16:54 25 48.40
09/12/2025 16:54 30 48.40
09/12/2025 16:54 30 48.40
09/12/2025 16:53 1 48.40
09/12/2025 16:52 150 48.40
09/12/2025 16:52 150 48.40
09/12/2025 16:52 127 48.40
09/12/2025 16:52 103 48.40
09/12/2025 16:51 150 48.40
09/12/2025 16:51 149 48.40
09/12/2025 16:51 1 48.40
09/12/2025 16:51 92 48.40
09/12/2025 16:51 150 48.40
09/12/2025 16:51 247 48.40
09/12/2025 16:51 100 48.42
09/12/2025 16:51 59 48.42
09/12/2025 16:51 137 48.42
09/12/2025 16:49 2 48.40
09/12/2025 16:49 6 48.42
09/12/2025 16:49 94 48.42
09/12/2025 16:49 56 48.42
09/12/2025 16:49 144 48.42
09/12/2025 16:49 2 48.42
09/12/2025 16:49 55 48.42
09/12/2025 16:49 93 48.42
09/12/2025 16:47 1 48.38
09/12/2025 16:46 240 48.38
09/12/2025 16:46 85 48.36
09/12/2025 16:46 77 48.36
09/12/2025 16:46 232 48.36
09/12/2025 16:46 2 48.34
09/12/2025 16:46 148 48.34