Buzzi N
BZU
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
14.08.2026 - 17:45:00
Geld
14.08.2026 - 17:40:00
Geld
Volumen 		Brief
14.08.2026 - 17:40:00
Brief
Volumen
41.09
+0.34 ( +0.83% )
40.76
22
41.62
1'000
Mehr Informationen
Analyse von TheScreener
11.08.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/14/2026 17:35 89 41.09
08/14/2026 17:35 113 41.09
08/14/2026 17:35 220 41.09
08/14/2026 17:35 252 41.09
08/14/2026 17:35 3451 41.09
08/14/2026 17:35 436 41.09
08/14/2026 17:35 322 41.09
08/14/2026 17:35 542 41.09
08/14/2026 17:35 295 41.09
08/14/2026 17:35 48 41.09
08/14/2026 17:35 48 41.09
08/14/2026 17:35 55 41.09
08/14/2026 17:35 901 41.09
08/14/2026 17:35 17 41.09
08/14/2026 17:35 1054 41.09
08/14/2026 17:35 1434 41.09
08/14/2026 17:35 322 41.09
08/14/2026 17:35 697 41.09
08/14/2026 17:35 137 41.09
08/14/2026 17:35 158 41.09
08/14/2026 17:35 191 41.09
08/14/2026 17:35 221 41.09
08/14/2026 17:35 341 41.09
08/14/2026 17:35 390 41.09
08/14/2026 17:35 2544 41.09
08/14/2026 17:35 440 41.09
08/14/2026 17:35 422 41.09
08/14/2026 17:35 7084 41.09
08/14/2026 17:35 43 41.09
08/14/2026 17:35 50 41.09
08/14/2026 17:35 200 41.09
08/14/2026 17:35 727 41.09
08/14/2026 17:35 1370 41.09
08/14/2026 17:35 454 41.09
08/14/2026 17:35 37 41.09
08/14/2026 17:35 70 41.09
08/14/2026 17:35 99 41.09
08/14/2026 17:35 123 41.09
08/14/2026 17:35 606 41.09
08/14/2026 17:35 3223 41.09
08/14/2026 17:35 856 41.09
08/14/2026 17:35 38 41.09
08/14/2026 17:35 43 41.09
08/14/2026 17:35 224 41.09
08/14/2026 17:35 60 41.09
08/14/2026 17:35 222 41.09
08/14/2026 17:35 332 41.09
08/14/2026 17:35 133 41.09
08/14/2026 17:35 122 41.09
08/14/2026 17:35 153 41.09
08/14/2026 17:35 1356 41.09
08/14/2026 17:35 496 41.09
08/14/2026 17:35 658 41.09
08/14/2026 17:35 4336 41.09
08/14/2026 17:35 355 41.09
08/14/2026 17:35 207 41.09
08/14/2026 17:35 103 41.09
08/14/2026 17:35 98 41.09
08/14/2026 17:35 848 41.09
08/14/2026 17:35 228 41.09
08/14/2026 17:35 345 41.09
08/14/2026 17:35 621 41.09
08/14/2026 17:35 931 41.09
08/14/2026 17:35 446 41.09
08/14/2026 17:35 7824 41.09
08/14/2026 17:35 113 41.09
08/14/2026 17:35 114 41.09
08/14/2026 17:35 1114 41.09
08/14/2026 17:35 113 41.09
08/14/2026 17:35 317 41.09
08/14/2026 17:35 30 41.09
08/14/2026 17:35 142 41.09
08/14/2026 17:35 2200 41.09
08/14/2026 17:35 8740 41.09
08/14/2026 17:35 2042 41.09
08/14/2026 17:35 1434 41.09
08/14/2026 17:35 329 41.09
08/14/2026 17:35 291 41.09
08/14/2026 17:35 328 41.09
08/14/2026 17:35 348 41.09
08/14/2026 17:35 274 41.09
08/14/2026 17:35 578 41.09
08/14/2026 17:35 31 41.09
08/14/2026 17:35 78 41.09
08/14/2026 17:35 1197 41.09
08/14/2026 17:35 307 41.09
08/14/2026 17:35 53 41.09
08/14/2026 17:35 7 41.09
08/14/2026 17:35 2163 41.09
08/14/2026 17:35 5 41.09
08/14/2026 17:35 6 41.09
08/14/2026 17:35 1126 41.09
08/14/2026 17:35 1043 41.09
08/14/2026 17:35 11750 41.09
08/14/2026 17:35 4500 41.09
08/14/2026 17:35 7301 41.09
08/14/2026 17:35 1802 41.09
08/14/2026 17:35 456 41.09
08/14/2026 17:35 14 41.09
08/14/2026 17:35 11 41.09
08/14/2026 17:35 4462 41.09
08/14/2026 17:35 422 41.09
08/14/2026 17:35 5825 41.09
08/14/2026 17:35 2794 41.09
08/14/2026 17:35 331 41.09
08/14/2026 17:35 3236 41.09
08/14/2026 17:35 189 41.09
08/14/2026 17:35 780 41.09
08/14/2026 17:35 201 41.09
08/14/2026 17:35 186 41.09
08/14/2026 17:35 188 41.09
08/14/2026 17:35 187 41.09
08/14/2026 17:35 1845 41.09
08/14/2026 17:35 180 41.09
08/14/2026 17:35 682 41.09
08/14/2026 17:35 68 41.09
08/14/2026 17:35 203 41.09
08/14/2026 17:35 403 41.09
08/14/2026 17:35 318 41.09
08/14/2026 17:35 709 41.09
08/14/2026 17:35 494 41.09
08/14/2026 17:35 4 41.09
08/14/2026 17:35 384 41.09
08/14/2026 17:35 1538 41.09
08/14/2026 17:35 937 41.09
08/14/2026 17:35 61 41.09
08/14/2026 17:35 84 41.09
08/14/2026 17:35 14 41.09
08/14/2026 17:35 80 41.09
08/14/2026 17:35 140 41.09
08/14/2026 17:35 37 41.09
08/14/2026 17:35 261 41.09
08/14/2026 17:35 403 41.09
08/14/2026 17:35 717 41.09
08/14/2026 17:35 216 41.09
08/14/2026 17:35 58 41.09
08/14/2026 17:35 3 41.09
08/14/2026 17:35 2 41.09
08/14/2026 17:35 178 41.09
08/14/2026 17:35 737 41.09
08/14/2026 17:35 1260 41.09
08/14/2026 17:35 373 41.09
08/14/2026 17:35 262 41.09
08/14/2026 17:35 120 41.09
08/14/2026 17:35 44 41.09
08/14/2026 17:35 9 41.09
08/14/2026 17:35 2485 41.09
08/14/2026 17:35 92 41.09
08/14/2026 17:35 34 41.09
08/14/2026 17:35 5 41.09
08/14/2026 17:35 4590 41.09
08/14/2026 17:35 280 41.09
08/14/2026 17:35 119 41.09
08/14/2026 17:35 161 41.09
08/14/2026 17:35 94 41.09
08/14/2026 17:35 186 41.09
08/14/2026 17:35 37 41.09
08/14/2026 17:35 221 41.09
08/14/2026 17:35 22 41.09
08/14/2026 17:35 232 41.09
08/14/2026 17:35 48 41.09
08/14/2026 17:35 55 41.09
08/14/2026 17:35 141 41.09
08/14/2026 17:35 84 41.09
08/14/2026 17:35 440 41.09
08/14/2026 17:35 461 41.09
08/14/2026 17:35 3991 41.09
08/14/2026 17:35 358 41.09
08/14/2026 17:35 274 41.09
08/14/2026 17:35 721 41.09
08/14/2026 17:35 1111 41.09
08/14/2026 17:35 81 41.09
08/14/2026 17:35 684 41.09
08/14/2026 17:35 297 41.09
08/14/2026 17:35 2491 41.09
08/14/2026 17:35 137 41.09
08/14/2026 17:35 291 41.09
08/14/2026 17:35 137 41.09
08/14/2026 17:35 131 41.09
08/14/2026 17:35 130 41.09
08/14/2026 17:35 137 41.09
08/14/2026 17:35 237 41.09
08/14/2026 17:35 828 41.09
08/14/2026 17:35 4877 41.09
08/14/2026 17:35 2617 41.09
08/14/2026 17:35 87 41.09
08/14/2026 17:35 5 41.09
08/14/2026 17:35 10 41.09
08/14/2026 17:35 201 41.09
08/14/2026 17:35 30 41.09
08/14/2026 17:35 225 41.09
08/14/2026 17:35 212 41.09
08/14/2026 17:35 44 41.09
08/14/2026 17:35 170 41.09
08/14/2026 17:35 3 41.09
08/14/2026 17:35 270 41.09
08/14/2026 17:35 166 41.09
08/14/2026 17:35 112 41.09
08/14/2026 17:35 2 41.09
08/14/2026 17:35 39 41.09
08/14/2026 17:35 284 41.09
08/14/2026 17:35 248 41.09
08/14/2026 17:35 181 41.09
08/14/2026 17:35 157 41.09
08/14/2026 17:35 107 41.09
08/14/2026 17:35 93 41.09
08/14/2026 17:35 994 41.09
08/14/2026 17:35 659 41.09
08/14/2026 17:35 343 41.09
08/14/2026 17:35 1278 41.09
08/14/2026 17:35 189 41.09
08/14/2026 17:35 831 41.09
08/14/2026 17:35 71 41.09
08/14/2026 17:35 81 41.09
08/14/2026 17:35 181 41.09
08/14/2026 17:35 158 41.09
08/14/2026 17:35 60 41.09
08/14/2026 17:35 52 41.09
08/14/2026 17:35 120 41.09
08/14/2026 17:35 105 41.09
08/14/2026 17:35 983 41.09
08/14/2026 17:35 649 41.09
08/14/2026 17:35 63 41.09
08/14/2026 17:35 84 41.09
08/14/2026 17:35 52 41.09
08/14/2026 17:35 5 41.09
08/14/2026 17:35 7 41.09
08/14/2026 17:35 1343 41.09
08/14/2026 17:35 1 41.09
08/14/2026 17:35 247 41.09
08/14/2026 17:35 153 41.09
08/14/2026 17:35 58 41.09
08/14/2026 17:35 7 41.09
08/14/2026 17:35 24 41.09
08/14/2026 17:35 3 41.09
08/14/2026 17:35 27 41.09
08/14/2026 17:35 5 41.09
08/14/2026 17:35 783 41.09
08/14/2026 17:35 396 41.09
08/14/2026 17:35 371 41.09
08/14/2026 17:35 113 41.09
08/14/2026 17:35 322 41.09
08/14/2026 17:35 1 41.09
08/14/2026 17:35 2559 41.09
08/14/2026 17:35 289 41.09
08/14/2026 17:35 576 41.09
08/14/2026 17:35 4 41.09
08/14/2026 17:35 27 41.09
08/14/2026 17:35 3 41.09
08/14/2026 17:35 8 41.09
08/14/2026 17:35 72 41.09
08/14/2026 17:35 1 41.09
08/14/2026 17:35 727 41.09
08/14/2026 17:35 14 41.09
08/14/2026 17:35 315 41.09
08/14/2026 17:35 596 41.09
08/14/2026 17:35 4 41.09
08/14/2026 17:35 347 41.09
08/14/2026 17:35 538 41.09
08/14/2026 17:35 149 41.09
08/14/2026 17:29 173 40.96
08/14/2026 17:29 156 40.96
08/14/2026 17:29 3 40.96
08/14/2026 17:29 111 40.95
08/14/2026 17:29 204 40.95
08/14/2026 17:29 150 40.95
08/14/2026 17:29 138 40.97
08/14/2026 17:29 150 40.97
08/14/2026 17:29 150 40.96
08/14/2026 17:29 150 40.95
08/14/2026 17:29 150 40.96
08/14/2026 17:29 75 40.96
08/14/2026 17:29 35 40.95
08/14/2026 17:29 79 40.95
08/14/2026 17:29 150 40.95
08/14/2026 17:29 31 40.95
08/14/2026 17:29 134 40.95
08/14/2026 17:29 107 40.95
08/14/2026 17:29 43 40.95
08/14/2026 17:29 150 40.94
08/14/2026 17:29 204 40.92
08/14/2026 17:29 80 40.93
08/14/2026 17:29 44 40.93
08/14/2026 17:29 160 40.93
08/14/2026 17:29 338 40.94
08/14/2026 17:29 150 40.94
08/14/2026 17:29 338 40.94
08/14/2026 17:29 150 40.94
08/14/2026 17:29 179 40.93
08/14/2026 17:29 59 40.94
08/14/2026 17:29 150 40.94
08/14/2026 17:29 150 40.94
08/14/2026 17:29 204 40.94
08/14/2026 17:29 150 40.94
08/14/2026 17:29 150 40.93
08/14/2026 17:29 140 40.93
08/14/2026 17:29 77 40.93
08/14/2026 17:29 150 40.93
08/14/2026 17:29 204 40.93
08/14/2026 17:29 150 40.93
08/14/2026 17:29 54 40.92
08/14/2026 17:29 150 40.92
08/14/2026 17:29 279 40.92
08/14/2026 17:29 150 40.92
08/14/2026 17:29 337 40.93
08/14/2026 17:29 150 40.93
08/14/2026 17:29 1 40.92
08/14/2026 17:28 50 40.92
08/14/2026 17:28 104 40.92
08/14/2026 17:28 36 40.92
08/14/2026 17:28 150 40.92
08/14/2026 17:28 278 40.92
08/14/2026 17:28 138 40.92
08/14/2026 17:28 72 40.92
08/14/2026 17:27 1 40.91
08/14/2026 17:27 5 40.91
08/14/2026 17:27 1 40.91
08/14/2026 17:27 122 40.91
08/14/2026 17:27 378 40.91
08/14/2026 17:27 146 40.90
08/14/2026 17:26 73 40.92
08/14/2026 17:26 138 40.90
08/14/2026 17:26 150 40.90
08/14/2026 17:26 294 40.91
08/14/2026 17:26 142 40.91
08/14/2026 17:26 386 40.91
08/14/2026 17:26 99 40.91
08/14/2026 17:26 836 40.92
08/14/2026 17:26 119 40.92
08/14/2026 17:26 481 40.92
08/14/2026 17:26 40 40.92
08/14/2026 17:26 18 40.93
08/14/2026 17:26 150 40.93
08/14/2026 17:26 458 40.93
08/14/2026 17:26 30 40.93
08/14/2026 17:26 150 40.91
08/14/2026 17:26 11 40.91
08/14/2026 17:26 98 40.91
08/14/2026 17:26 101 40.90
08/14/2026 17:25 32 40.89
08/14/2026 17:25 136 40.89
08/14/2026 17:25 301 40.89
08/14/2026 17:24 15 40.89
08/14/2026 17:24 240 40.90
08/14/2026 17:24 26 40.91
08/14/2026 17:24 101 40.89
08/14/2026 17:24 41 40.90
08/14/2026 17:24 202 40.90
08/14/2026 17:23 100 40.91
08/14/2026 17:23 50 40.91
08/14/2026 17:23 3 40.92
08/14/2026 17:23 2 40.92
08/14/2026 17:23 150 40.91
08/14/2026 17:23 150 40.91
08/14/2026 17:23 68 40.91
08/14/2026 17:23 49 40.91
08/14/2026 17:23 107 40.91
08/14/2026 17:23 27 40.91
08/14/2026 17:23 140 40.90
08/14/2026 17:22 2 40.90
08/14/2026 17:22 4 40.90
08/14/2026 17:22 14 40.90
08/14/2026 17:22 5 40.90
08/14/2026 17:22 8 40.90
08/14/2026 17:22 1 40.90
08/14/2026 17:22 16 40.90
08/14/2026 17:22 17 40.90
08/14/2026 17:22 17 40.90
08/14/2026 17:22 68 40.90
08/14/2026 17:22 13 40.90
08/14/2026 17:21 74 40.90
08/14/2026 17:20 15 40.89
08/14/2026 17:20 384 40.89
08/14/2026 17:20 53 40.89
08/14/2026 17:20 97 40.89
08/14/2026 17:19 3 40.89
08/14/2026 17:19 205 40.89
08/14/2026 17:19 150 40.88
08/14/2026 17:19 128 40.87
08/14/2026 17:19 119 40.87
08/14/2026 17:19 489 40.88
08/14/2026 17:19 291 40.88
08/14/2026 17:18 66 40.90
08/14/2026 17:18 31 40.89
08/14/2026 17:18 12 40.89
08/14/2026 17:17 50 40.88
08/14/2026 17:17 2 40.88
08/14/2026 17:17 47 40.88
08/14/2026 17:17 80 40.88
08/14/2026 17:17 70 40.88
08/14/2026 17:17 3 40.86
08/14/2026 17:16 5 40.87
08/14/2026 17:16 3 40.87
08/14/2026 17:16 80 40.86
08/14/2026 17:16 138 40.86
08/14/2026 17:16 150 40.86
08/14/2026 17:16 60 40.86
08/14/2026 17:16 119 40.85
08/14/2026 17:16 31 40.85
08/14/2026 17:16 390 40.85
08/14/2026 17:16 99 40.85
08/14/2026 17:16 90 40.85
08/14/2026 17:15 42 40.86
08/14/2026 17:15 40 40.87
08/14/2026 17:15 69 40.87
08/14/2026 17:14 71 40.88
08/14/2026 17:14 174 40.88
08/14/2026 17:14 150 40.88
08/14/2026 17:14 51 40.88
08/14/2026 17:13 1 40.86
08/14/2026 17:13 142 40.86
08/14/2026 17:12 33 40.85
08/14/2026 17:12 180 40.85
08/14/2026 17:12 4 40.85
08/14/2026 17:12 6 40.85
08/14/2026 17:12 7 40.85
08/14/2026 17:12 189 40.85
08/14/2026 17:12 142 40.85
08/14/2026 17:12 65 40.85
08/14/2026 17:12 142 40.84
08/14/2026 17:12 150 40.84
08/14/2026 17:11 85 40.85
08/14/2026 17:11 114 40.84
08/14/2026 17:11 20 40.84
08/14/2026 17:11 142 40.84
08/14/2026 17:10 3 40.83
08/14/2026 17:10 12 40.83
08/14/2026 17:10 130 40.83
08/14/2026 17:10 150 40.83
08/14/2026 17:10 2 40.83
08/14/2026 17:10 142 40.83
08/14/2026 17:10 1 40.84
08/14/2026 17:10 1 40.84
08/14/2026 17:10 200 40.84
08/14/2026 17:09 106 40.84
08/14/2026 17:09 254 40.84
08/14/2026 17:09 3 40.83
08/14/2026 17:09 97 40.81
08/14/2026 17:09 59 40.83
08/14/2026 17:09 112 40.85
08/14/2026 17:09 503 40.85
08/14/2026 17:08 97 40.85
08/14/2026 17:08 135 40.86
08/14/2026 17:08 51 40.88
08/14/2026 17:08 97 40.88
08/14/2026 17:08 2 40.87
08/14/2026 17:08 150 40.87
08/14/2026 17:07 153 40.86
08/14/2026 17:07 50 40.86
08/14/2026 17:06 56 40.87
08/14/2026 17:06 150 40.86
08/14/2026 17:06 150 40.86
08/14/2026 17:06 138 40.87
08/14/2026 17:06 135 40.88
08/14/2026 17:06 47 40.88
08/14/2026 17:06 10 40.89
08/14/2026 17:06 140 40.89
08/14/2026 17:06 119 40.88
08/14/2026 17:06 119 40.89
08/14/2026 17:06 234 40.90
08/14/2026 17:04 24 40.92
08/14/2026 17:04 12 40.92
08/14/2026 17:04 21 40.92
08/14/2026 17:03 111 40.91
08/14/2026 17:03 139 40.91
08/14/2026 17:03 150 40.91
08/14/2026 17:03 51 40.89
08/14/2026 17:03 48 40.89
08/14/2026 17:03 51 40.89
08/14/2026 17:03 1 40.89
08/14/2026 17:03 55 40.89
08/14/2026 17:03 5 40.89
08/14/2026 17:03 56 40.89
08/14/2026 17:03 107 40.89
08/14/2026 17:03 61 40.89
08/14/2026 17:03 117 40.89
08/14/2026 17:03 51 40.89
08/14/2026 17:03 130 40.90
08/14/2026 17:03 120 40.90
08/14/2026 17:02 14 40.91
08/14/2026 17:02 29 40.90
08/14/2026 17:02 21 40.89
08/14/2026 17:02 8 40.88
08/14/2026 17:02 3 40.88
08/14/2026 17:02 61 40.88
08/14/2026 17:02 146 40.88
08/14/2026 17:02 150 40.88
08/14/2026 17:00 136 40.86
08/14/2026 17:00 15 40.86
08/14/2026 17:00 115 40.87
08/14/2026 17:00 143 40.87
08/14/2026 17:00 123 40.87
08/14/2026 17:00 128 40.87
08/14/2026 17:00 71 40.89
08/14/2026 17:00 200 40.89
08/14/2026 16:59 52 40.89
08/14/2026 16:59 67 40.89
08/14/2026 16:58 2 40.88
08/14/2026 16:58 4 40.88
08/14/2026 16:57 84 40.89
08/14/2026 16:57 133 40.89
08/14/2026 16:57 105 40.89
08/14/2026 16:57 50 40.89
08/14/2026 16:57 3 40.88
08/14/2026 16:56 2 40.89
08/14/2026 16:56 132 40.89
08/14/2026 16:56 152 40.89
08/14/2026 16:56 84 40.88
08/14/2026 16:56 5 40.88
08/14/2026 16:56 2 40.87
08/14/2026 16:55 6 40.86
08/14/2026 16:55 37 40.84
08/14/2026 16:55 39 40.85
08/14/2026 16:54 150 40.86
08/14/2026 16:54 120 40.87
08/14/2026 16:54 121 40.88
08/14/2026 16:54 1 40.88
08/14/2026 16:54 29 40.87
08/14/2026 16:54 2 40.87
08/14/2026 16:54 102 40.87
08/14/2026 16:49 68 40.87
08/14/2026 16:48 3 40.86
08/14/2026 16:48 15 40.86
08/14/2026 16:48 115 40.86
08/14/2026 16:48 107 40.87
08/14/2026 16:48 100 40.88
08/14/2026 16:48 9 40.88
08/14/2026 16:45 11 40.89
08/14/2026 16:45 9 40.89
08/14/2026 16:45 135 40.89
08/14/2026 16:45 1 40.88
08/14/2026 16:45 10 40.88
08/14/2026 16:45 2 40.88
08/14/2026 16:45 8 40.88
08/14/2026 16:43 106 40.87
08/14/2026 16:43 44 40.87
08/14/2026 16:43 38 40.86
08/14/2026 16:43 24 40.86
08/14/2026 16:43 12 40.86
08/14/2026 16:39 28 40.90
08/14/2026 16:39 4 40.88
08/14/2026 16:38 131 40.85
08/14/2026 16:38 106 40.85
08/14/2026 16:38 138 40.87
08/14/2026 16:38 121 40.90
08/14/2026 16:36 5 40.86
08/14/2026 16:35 37 40.85
08/14/2026 16:35 1 40.85
08/14/2026 16:35 82 40.85
08/14/2026 16:34 108 40.83
08/14/2026 16:34 93 40.84
08/14/2026 16:34 126 40.84
08/14/2026 16:34 200 40.83
08/14/2026 16:33 110 40.84
08/14/2026 16:33 71 40.86
08/14/2026 16:30 74 40.86
08/14/2026 16:30 109 40.86
08/14/2026 16:30 69 40.86
08/14/2026 16:30 47 40.86
08/14/2026 16:30 151 40.86
08/14/2026 16:30 103 40.86
08/14/2026 16:30 96 40.86
08/14/2026 16:30 34 40.87
08/14/2026 16:29 15 40.88
08/14/2026 16:29 51 40.88
08/14/2026 16:29 11 40.90
08/14/2026 16:29 46 40.89
08/14/2026 16:29 9 40.89
08/14/2026 16:29 15 40.90
08/14/2026 16:29 126 40.91
08/14/2026 16:27 150 40.91
08/14/2026 16:27 13 40.91
08/14/2026 16:26 229 40.89
08/14/2026 16:25 9 40.90
08/14/2026 16:25 94 40.88
08/14/2026 16:24 54 40.87
08/14/2026 16:24 122 40.87
08/14/2026 16:24 150 40.87
08/14/2026 16:24 56 40.83
08/14/2026 16:24 319 40.83
08/14/2026 16:24 142 40.83
08/14/2026 16:24 245 40.83
08/14/2026 16:24 127 40.83
08/14/2026 16:24 63 40.83
08/14/2026 16:24 68 40.84
08/14/2026 16:24 245 40.84
08/14/2026 16:24 111 40.84
08/14/2026 16:24 121 40.84
08/14/2026 16:24 62 40.84
08/14/2026 16:24 152 40.85
08/14/2026 16:24 103 40.85
08/14/2026 16:24 62 40.85
08/14/2026 16:24 124 40.85
08/14/2026 16:22 113 40.88
08/14/2026 16:22 111 40.86
08/14/2026 16:22 45 40.88
08/14/2026 16:21 50 40.86
08/14/2026 16:21 150 40.86
08/14/2026 16:21 140 40.87
08/14/2026 16:21 104 40.87
08/14/2026 16:21 14 40.87
08/14/2026 16:21 48 40.83
08/14/2026 16:21 122 40.84
08/14/2026 16:21 245 40.84
08/14/2026 16:21 127 40.84
08/14/2026 16:21 142 40.84
08/14/2026 16:21 113 40.84
08/14/2026 16:21 120 40.85
08/14/2026 16:21 50 40.85
08/14/2026 16:21 30 40.85
08/14/2026 16:21 142 40.85
08/14/2026 16:21 111 40.85
08/14/2026 16:21 120 40.86
08/14/2026 16:21 142 40.86
08/14/2026 16:21 68 40.86
08/14/2026 16:21 110 40.86
08/14/2026 16:21 62 40.86
08/14/2026 16:21 35 40.86
08/14/2026 16:21 63 40.87
08/14/2026 16:21 150 40.87
08/14/2026 16:21 4 40.88
08/14/2026 16:21 19 40.87
08/14/2026 16:21 47 40.87
08/14/2026 16:20 108 40.90
08/14/2026 16:20 101 40.91
08/14/2026 16:20 70 40.92
08/14/2026 16:20 9 40.92
08/14/2026 16:19 140 40.92
08/14/2026 16:19 59 40.94
08/14/2026 16:19 46 40.94
08/14/2026 16:18 45 40.94
08/14/2026 16:18 3 40.95
08/14/2026 16:18 20 40.95
08/14/2026 16:17 17 40.95
08/14/2026 16:17 18 40.94
08/14/2026 16:17 18 40.94
08/14/2026 16:16 130 40.92
08/14/2026 16:16 51 40.92
08/14/2026 16:15 125 40.93
08/14/2026 16:15 140 40.91
08/14/2026 16:15 84 40.91
08/14/2026 16:14 1 40.91
08/14/2026 16:14 60 40.90
08/14/2026 16:11 72 40.93
08/14/2026 16:11 146 40.92
08/14/2026 16:11 107 40.92
08/14/2026 16:11 152 40.91
08/14/2026 16:11 122 40.91
08/14/2026 16:11 146 40.91
08/14/2026 16:11 104 40.91
08/14/2026 16:11 150 40.91
08/14/2026 16:11 107 40.90
08/14/2026 16:11 108 40.89
08/14/2026 16:11 12 40.87
08/14/2026 16:11 13 40.86
08/14/2026 16:11 61 40.86
08/14/2026 16:07 22 40.84
08/14/2026 16:07 62 40.84
08/14/2026 16:07 4 40.84
08/14/2026 16:04 130 40.83
08/14/2026 16:04 7 40.82
08/14/2026 16:02 60 40.80
08/14/2026 16:02 30 40.80
08/14/2026 16:02 500 40.80
08/14/2026 16:02 111 40.81
08/14/2026 16:02 37 40.81
08/14/2026 16:01 5 40.81
08/14/2026 16:01 35 40.82
08/14/2026 16:01 248 40.83
08/14/2026 16:01 57 40.83
08/14/2026 16:01 49 40.84
08/14/2026 16:01 50 40.86
08/14/2026 16:01 124 40.86
08/14/2026 16:01 35 40.86
08/14/2026 15:59 151 40.87
08/14/2026 15:57 1 40.86
08/14/2026 15:57 106 40.86
08/14/2026 15:56 19 40.84
08/14/2026 15:56 68 40.85
08/14/2026 15:56 150 40.87
08/14/2026 15:55 43 40.84
08/14/2026 15:55 153 40.84
08/14/2026 15:55 142 40.84
08/14/2026 15:55 112 40.84
08/14/2026 15:55 50 40.85
08/14/2026 15:53 112 40.85
08/14/2026 15:53 70 40.85
08/14/2026 15:52 47 40.86
08/14/2026 15:52 31 40.86
08/14/2026 15:52 27 40.87
08/14/2026 15:52 110 40.87
08/14/2026 15:51 320 40.87
08/14/2026 15:51 59 40.88
08/14/2026 15:51 318 40.89
08/14/2026 15:51 158 40.89
08/14/2026 15:51 110 40.89
08/14/2026 15:51 122 40.90
08/14/2026 15:51 162 40.90
08/14/2026 15:51 107 40.90
08/14/2026 15:51 111 40.91
08/14/2026 15:51 50 40.92
08/14/2026 15:51 109 40.92
08/14/2026 15:51 150 40.92
08/14/2026 15:51 142 40.93
08/14/2026 15:51 68 40.93
08/14/2026 15:51 162 40.93
08/14/2026 15:51 113 40.93
08/14/2026 15:51 56 40.93
08/14/2026 15:51 50 40.94
08/14/2026 15:51 150 40.94
08/14/2026 15:50 7 40.91
08/14/2026 15:50 22 40.91
08/14/2026 15:49 63 40.88
08/14/2026 15:49 102 40.88
08/14/2026 15:49 6 40.88
08/14/2026 15:49 9 40.87
08/14/2026 15:49 100 40.86
08/14/2026 15:45 15 40.87
08/14/2026 15:44 55 40.83
08/14/2026 15:44 15 40.86
08/14/2026 15:44 16 40.86
08/14/2026 15:44 28 40.86
08/14/2026 15:44 50 40.86
08/14/2026 15:42 115 40.85
08/14/2026 15:42 8 40.84
08/14/2026 15:42 108 40.84
08/14/2026 15:41 141 40.86
08/14/2026 15:41 296 40.86
08/14/2026 15:41 288 40.86
08/14/2026 15:41 49 40.86
08/14/2026 15:39 104 40.90
08/14/2026 15:39 116 40.90
08/14/2026 15:39 25 40.90
08/14/2026 15:39 4 40.91
08/14/2026 15:39 51 40.91
08/14/2026 15:39 300 40.92
08/14/2026 15:39 107 40.93
08/14/2026 15:39 122 40.94
08/14/2026 15:39 23 40.94
08/14/2026 15:39 111 40.94
08/14/2026 15:39 45 40.95
08/14/2026 15:39 113 40.95
08/14/2026 15:38 45 40.97
08/14/2026 15:38 95 40.96
08/14/2026 15:38 137 40.97
08/14/2026 15:38 129 40.97
08/14/2026 15:38 142 40.97
08/14/2026 15:38 109 40.97
08/14/2026 15:38 140 40.97
08/14/2026 15:38 48 40.98
08/14/2026 15:37 100 40.99
08/14/2026 15:37 5 40.99
08/14/2026 15:37 201 41.00
08/14/2026 15:37 50 41.00
08/14/2026 15:37 150 41.02
08/14/2026 15:37 179 41.01
08/14/2026 15:35 25 41.02
08/14/2026 15:35 13 41.02
08/14/2026 15:35 1 41.00
08/14/2026 15:35 1 40.99
08/14/2026 15:35 16 40.99
08/14/2026 15:34 14 40.99
08/14/2026 15:33 62 40.98
08/14/2026 15:33 1 40.98
08/14/2026 15:33 1 40.98
08/14/2026 15:33 46 40.98
08/14/2026 15:32 48 40.96
08/14/2026 15:30 93 40.92
08/14/2026 15:30 110 40.92
08/14/2026 15:30 21 40.93
08/14/2026 15:30 69 40.93
08/14/2026 15:30 150 40.96
08/14/2026 15:30 137 40.97
08/14/2026 15:30 105 40.97
08/14/2026 15:30 61 40.96
08/14/2026 15:30 23 40.96
08/14/2026 15:30 43 40.96
08/14/2026 15:30 97 40.96
08/14/2026 15:30 103 40.96
08/14/2026 15:30 97 40.94
08/14/2026 15:30 30 40.94
08/14/2026 15:30 19 40.95
08/14/2026 15:30 49 40.96
08/14/2026 15:29 92 40.97
08/14/2026 15:29 3 40.97
08/14/2026 15:29 195 40.97
08/14/2026 15:29 129 40.98
08/14/2026 15:29 27 40.99
08/14/2026 15:29 48 40.99
08/14/2026 15:29 180 41.00
08/14/2026 15:29 20 41.00
08/14/2026 15:25 100 41.00
08/14/2026 15:22 53 41.00
08/14/2026 15:22 33 41.00
08/14/2026 15:20 47 40.98
08/14/2026 15:20 303 40.98
08/14/2026 15:17 206 40.98
08/14/2026 15:16 51 40.95
08/14/2026 15:16 15 40.95
08/14/2026 15:16 138 40.96
08/14/2026 15:16 12 40.96
08/14/2026 15:15 37 40.98
08/14/2026 15:14 20 41.00
08/14/2026 15:14 225 41.01
08/14/2026 15:14 140 41.02
08/14/2026 15:14 37 41.03
08/14/2026 15:10 87 41.04
08/14/2026 15:09 100 41.04
08/14/2026 15:09 140 41.05
08/14/2026 15:07 93 41.06
08/14/2026 15:07 143 41.07
08/14/2026 15:07 93 41.07
08/14/2026 15:07 35 41.07
08/14/2026 15:07 139 41.07
08/14/2026 15:03 47 41.08
08/14/2026 15:03 131 41.08
08/14/2026 15:03 20 41.09
08/14/2026 15:02 44 41.10
08/14/2026 15:01 95 41.10
08/14/2026 15:01 71 41.10
08/14/2026 15:01 81 41.10
08/14/2026 15:01 1 41.09
08/14/2026 14:59 40 41.07
08/14/2026 14:59 47 41.07
08/14/2026 14:59 150 41.07
08/14/2026 14:54 1 41.08
08/14/2026 14:54 21 41.09
08/14/2026 14:53 83 41.09
08/14/2026 14:53 74 41.09
08/14/2026 14:51 49 41.08
08/14/2026 14:51 7 41.08
08/14/2026 14:51 1 41.08
08/14/2026 14:47 1 41.08
08/14/2026 14:46 91 41.06
08/14/2026 14:46 87 41.06
08/14/2026 14:46 93 41.07
08/14/2026 14:46 61 41.08
08/14/2026 14:46 98 41.08
08/14/2026 14:46 91 41.08
08/14/2026 14:46 68 41.08
08/14/2026 14:46 5 41.08
08/14/2026 14:46 120 41.09
08/14/2026 14:44 140 41.08
08/14/2026 14:44 11 41.08
08/14/2026 14:44 142 41.08
08/14/2026 14:44 68 41.08
08/14/2026 14:44 87 41.08
08/14/2026 14:44 23 41.08
08/14/2026 14:44 5 41.07
08/14/2026 14:44 2 41.07
08/14/2026 14:44 2 41.07
08/14/2026 14:41 2 41.07
08/14/2026 14:40 134 41.06
08/14/2026 14:40 41 41.06
08/14/2026 14:40 120 41.08
08/14/2026 14:37 1 41.07
08/14/2026 14:37 3 41.06
08/14/2026 14:37 104 41.06
08/14/2026 14:37 21 41.05
08/14/2026 14:37 53 41.05
08/14/2026 14:37 250 41.04
08/14/2026 14:35 52 41.05
08/14/2026 14:32 128 41.06
08/14/2026 14:32 52 41.07
08/14/2026 14:32 88 41.07
08/14/2026 14:31 26 41.08
08/14/2026 14:30 40 41.08
08/14/2026 14:27 148 41.07
08/14/2026 14:26 22 41.06
08/14/2026 14:26 25 41.06
08/14/2026 14:26 317 41.05
08/14/2026 14:26 19 41.05
08/14/2026 14:26 76 41.05
08/14/2026 14:24 32 41.03
08/14/2026 14:22 89 41.05
08/14/2026 14:22 211 41.05
08/14/2026 14:16 50 41.05
08/14/2026 14:14 22 41.04
08/14/2026 14:13 12 41.00
08/14/2026 14:13 32 41.00
08/14/2026 14:13 20 41.00
08/14/2026 14:13 84 41.00
08/14/2026 14:13 80 40.99
08/14/2026 14:13 118 40.99
08/14/2026 14:13 13 40.99
08/14/2026 14:13 68 40.99
08/14/2026 14:13 81 40.96
08/14/2026 14:13 127 40.97
08/14/2026 14:13 29 40.97
08/14/2026 14:13 45 40.97
08/14/2026 14:13 130 40.97
08/14/2026 14:13 135 40.98
08/14/2026 14:13 142 40.98
08/14/2026 14:13 68 40.98
08/14/2026 14:13 81 40.98
08/14/2026 14:13 25 40.99
08/14/2026 14:08 140 41.00
08/14/2026 14:08 50 41.00
08/14/2026 14:08 174 41.00
08/14/2026 14:08 110 41.00
08/14/2026 14:08 18 41.01
08/14/2026 14:08 35 41.01
08/14/2026 14:08 365 41.01
08/14/2026 14:08 84 41.01
08/14/2026 14:00 13 41.04
08/14/2026 14:00 66 41.04
08/14/2026 14:00 1 41.04
08/14/2026 14:00 59 41.03
08/14/2026 13:54 13 41.02
08/14/2026 13:53 46 41.02
08/14/2026 13:46 46 41.03
08/14/2026 13:46 106 41.02
08/14/2026 13:46 88 41.02
08/14/2026 13:46 318 41.01
08/14/2026 13:46 109 41.01
08/14/2026 13:46 82 41.01
08/14/2026 13:46 61 41.00
08/14/2026 13:45 15 41.00
08/14/2026 13:45 73 41.00
08/14/2026 13:44 126 41.01
08/14/2026 13:42 133 41.01
08/14/2026 13:42 7 41.01
08/14/2026 13:42 63 41.02
08/14/2026 13:42 244 41.04
08/14/2026 13:42 80 41.04
08/14/2026 13:42 225 41.05
08/14/2026 13:42 32 41.05
08/14/2026 13:42 12 41.06
08/14/2026 13:42 13 41.06
08/14/2026 13:42 168 41.06
08/14/2026 13:42 78 41.06
08/14/2026 13:42 200 41.07
08/14/2026 13:42 76 41.07
08/14/2026 13:42 150 41.07
08/14/2026 13:42 140 41.11
08/14/2026 13:42 53 41.11
08/14/2026 13:42 113 41.13
08/14/2026 13:36 63 41.16
08/14/2026 13:36 18 41.16
08/14/2026 13:29 40 41.14
08/14/2026 13:29 189 41.14
08/14/2026 13:29 77 41.14
08/14/2026 13:29 141 41.14
08/14/2026 13:28 44 41.15
08/14/2026 13:28 76 41.15
08/14/2026 13:28 128 41.18
08/14/2026 13:23 500 41.20
08/14/2026 13:23 68 41.20
08/14/2026 13:23 65 41.20
08/14/2026 13:22 17 41.20
08/14/2026 13:22 537 41.19
08/14/2026 13:22 23 41.19
08/14/2026 13:20 500 41.16
08/14/2026 13:19 22 41.16
08/14/2026 13:19 1 41.15
08/14/2026 13:16 2 41.14
08/14/2026 13:16 5 41.14
08/14/2026 13:16 23 41.13
08/14/2026 13:16 88 41.13
08/14/2026 13:10 242 41.10
08/14/2026 13:03 77 41.09
08/14/2026 13:03 201 41.09
08/14/2026 13:03 76 41.09
08/14/2026 13:03 65 41.10
08/14/2026 13:03 92 41.12
08/14/2026 13:02 46 41.12
08/14/2026 13:02 50 41.12
08/14/2026 13:02 21 41.13
08/14/2026 13:02 84 41.13
08/14/2026 13:02 160 41.13
08/14/2026 13:02 73 41.14
08/14/2026 13:02 27 41.14
08/14/2026 13:02 150 41.15
08/14/2026 13:01 150 41.15
08/14/2026 13:00 90 41.19
08/14/2026 12:58 25 41.17
08/14/2026 12:58 125 41.16
08/14/2026 12:54 85 41.14
08/14/2026 12:54 77 41.14
08/14/2026 12:54 84 41.16
08/14/2026 12:53 136 41.18
08/14/2026 12:53 122 41.18
08/14/2026 12:53 150 41.18
08/14/2026 12:53 76 41.16
08/14/2026 12:53 97 41.16
08/14/2026 12:53 85 41.17
08/14/2026 12:53 16 41.18
08/14/2026 12:53 131 41.17
08/14/2026 12:52 84 41.15
08/14/2026 12:52 118 41.17
08/14/2026 12:52 7 41.17
08/14/2026 12:52 150 41.17
08/14/2026 12:52 150 41.17
08/14/2026 12:52 485 41.15
08/14/2026 12:52 84 41.16
08/14/2026 12:52 149 41.17
08/14/2026 12:52 5 41.18
08/14/2026 12:52 250 41.18
08/14/2026 12:52 30 41.16
08/14/2026 12:52 1000 41.16
08/14/2026 12:52 68 41.15
08/14/2026 12:52 152 41.15
08/14/2026 12:52 75 41.15
08/14/2026 12:52 88 41.14
08/14/2026 12:52 400 41.14
08/14/2026 12:52 11 41.13
08/14/2026 12:52 107 41.13
08/14/2026 12:52 134 41.12
08/14/2026 12:52 51 41.12
08/14/2026 12:52 104 41.12
08/14/2026 12:51 35 41.11
08/14/2026 12:48 85 41.11
08/14/2026 12:47 17 41.11
08/14/2026 12:47 84 41.11
08/14/2026 12:47 157 41.11
08/14/2026 12:47 242 41.12
08/14/2026 12:47 84 41.12
08/14/2026 12:43 134 41.14
08/14/2026 12:41 46 41.15
08/14/2026 12:41 100 41.15
08/14/2026 12:41 142 41.15
08/14/2026 12:41 77 41.15
08/14/2026 12:41 152 41.14
08/14/2026 12:41 78 41.14
08/14/2026 12:41 176 41.14
08/14/2026 12:41 79 41.14
08/14/2026 12:41 150 41.14
08/14/2026 12:41 12 41.10
08/14/2026 12:36 16 41.08
08/14/2026 12:36 187 41.07
08/14/2026 12:35 76 41.07
08/14/2026 12:33 100 41.06
08/14/2026 12:31 79 41.06
08/14/2026 12:29 5 41.06
08/14/2026 12:28 85 41.08
08/14/2026 12:26 22 41.09
08/14/2026 12:26 2 41.09
08/14/2026 12:26 51 41.08
08/14/2026 12:26 26 41.08
08/14/2026 12:26 142 41.08
08/14/2026 12:26 68 41.08
08/14/2026 12:26 184 41.08
08/14/2026 12:26 79 41.08
08/14/2026 12:26 109 41.07
08/14/2026 12:22 85 41.05
08/14/2026 12:21 95 41.05
08/14/2026 12:20 85 41.03
08/14/2026 12:20 204 41.01
08/14/2026 12:20 79 41.02
08/14/2026 12:20 78 41.02
08/14/2026 12:20 150 41.03
08/14/2026 12:20 85 41.04
08/14/2026 12:20 150 41.03
08/14/2026 12:18 85 41.07
08/14/2026 12:18 66 41.08
08/14/2026 12:18 80 41.08
08/14/2026 12:18 119 41.04
08/14/2026 12:18 319 41.04
08/14/2026 12:18 142 41.04
08/14/2026 12:18 76 41.04
08/14/2026 12:18 63 41.05
08/14/2026 12:18 205 41.05
08/14/2026 12:18 76 41.05
08/14/2026 12:17 84 41.06
08/14/2026 12:17 84 41.07
08/14/2026 12:17 87 41.06
08/14/2026 12:17 142 41.06
08/14/2026 12:17 79 41.06
08/14/2026 12:17 81 41.07
08/14/2026 12:17 220 41.07
08/14/2026 12:16 84 41.09
08/14/2026 12:16 122 41.12
08/14/2026 12:16 7 41.12
08/14/2026 12:16 150 41.12
08/14/2026 12:13 85 41.12
08/14/2026 12:10 122 41.15
08/14/2026 12:09 44 41.14
08/14/2026 12:09 50 41.13
08/14/2026 12:09 46 41.13
08/14/2026 12:09 157 41.12
08/14/2026 12:09 88 41.12
08/14/2026 12:09 98 41.11
08/14/2026 12:09 10 41.11
08/14/2026 12:09 79 41.11
08/14/2026 12:09 142 41.09
08/14/2026 12:09 231 41.09
08/14/2026 12:09 76 41.09
08/14/2026 12:09 54 41.09
08/14/2026 12:09 241 41.08
08/14/2026 12:09 74 41.08
08/14/2026 12:09 525 41.08
08/14/2026 12:08 85 41.06
08/14/2026 12:08 49 41.05
08/14/2026 12:08 46 41.05
08/14/2026 12:06 33 41.08
08/14/2026 12:06 66 41.08
08/14/2026 12:06 84 41.06
08/14/2026 12:06 84 41.08
08/14/2026 12:06 32 41.08
08/14/2026 12:06 62 41.08
08/14/2026 12:06 150 41.08
08/14/2026 12:06 3 41.07
08/14/2026 12:06 29 41.06
08/14/2026 12:06 100 41.06
08/14/2026 12:06 77 41.05
08/14/2026 12:06 449 41.05
08/14/2026 12:06 51 41.05
08/14/2026 12:06 2480 41.05
08/14/2026 12:06 20 41.05
08/14/2026 12:03 6 41.03
08/14/2026 12:03 44 41.03
08/14/2026 12:03 22 41.01
08/14/2026 12:03 60 41.01
08/14/2026 12:03 75 41.01
08/14/2026 12:03 12 41.01
08/14/2026 12:03 48 41.00
08/14/2026 12:03 18 41.00
08/14/2026 12:02 85 41.00
08/14/2026 12:00 97 41.00
08/14/2026 12:00 28 41.00
08/14/2026 11:59 2 41.02
08/14/2026 11:59 140 41.02
08/14/2026 11:53 84 41.00
08/14/2026 11:52 19 41.01
08/14/2026 11:52 19 41.01
08/14/2026 11:51 91 41.00
08/14/2026 11:50 50 40.99
08/14/2026 11:50 95 40.99
08/14/2026 11:49 150 41.00
08/14/2026 11:48 25 41.00
08/14/2026 11:48 99 41.00
08/14/2026 11:47 22 40.99
08/14/2026 11:44 77 40.97
08/14/2026 11:40 14 40.98
08/14/2026 11:40 3 40.98
08/14/2026 11:40 40 40.98
08/14/2026 11:40 6 40.98
08/14/2026 11:40 27 40.97
08/14/2026 11:35 150 40.95
08/14/2026 11:34 2 40.95
08/14/2026 11:34 150 40.94
08/14/2026 11:34 139 40.96
08/14/2026 11:34 3 40.96
08/14/2026 11:34 79 40.96
08/14/2026 11:34 105 40.97
08/14/2026 11:34 144 40.97
08/14/2026 11:34 78 40.97
08/14/2026 11:34 45 40.97
08/14/2026 11:32 9 40.98
08/14/2026 11:30 75 41.00
08/14/2026 11:30 120 40.97
08/14/2026 11:30 78 40.97
08/14/2026 11:28 100 40.98
08/14/2026 11:28 85 40.98
08/14/2026 11:25 44 40.98
08/14/2026 11:25 78 40.98
08/14/2026 11:25 150 41.00
08/14/2026 11:25 69 41.00
08/14/2026 11:24 79 40.97
08/14/2026 11:24 139 40.96
08/14/2026 11:24 74 40.96
08/14/2026 11:24 76 40.95
08/14/2026 11:24 145 40.95
08/14/2026 11:24 645 40.95
08/14/2026 11:24 48 40.95
08/14/2026 11:24 318 40.95
08/14/2026 11:24 99 40.95
08/14/2026 11:24 25 40.95
08/14/2026 11:18 69 40.94
08/14/2026 11:18 44 40.94
08/14/2026 11:16 76 40.91
08/14/2026 11:16 51 40.92
08/14/2026 11:14 120 40.94
08/14/2026 11:14 33 40.94
08/14/2026 11:14 7 40.94
08/14/2026 11:12 14 40.93
08/14/2026 11:12 22 40.90
08/14/2026 11:12 150 40.92
08/14/2026 11:11 33 40.93
08/14/2026 11:11 1 40.93
08/14/2026 11:11 1 40.92
08/14/2026 11:09 20 40.90
08/14/2026 11:09 26 40.91
08/14/2026 11:03 17 40.89
08/14/2026 11:03 69 40.88
08/14/2026 11:00 4 40.88
08/14/2026 10:59 81 40.87
08/14/2026 10:59 48 40.87
08/14/2026 10:59 3 40.87
08/14/2026 10:57 3 40.90
08/14/2026 10:57 10 40.90
08/14/2026 10:56 12 40.90
08/14/2026 10:55 27 40.90
08/14/2026 10:55 74 40.90
08/14/2026 10:55 179 40.90
08/14/2026 10:55 72 40.90
08/14/2026 10:55 148 40.89
08/14/2026 10:53 2 40.89
08/14/2026 10:53 110 40.87
08/14/2026 10:53 92 40.87
08/14/2026 10:53 11 40.88
08/14/2026 10:53 74 40.88
08/14/2026 10:51 236 40.88
08/14/2026 10:51 264 40.87
08/14/2026 10:50 4 40.86
08/14/2026 10:48 200 40.84
08/14/2026 10:48 20 40.85
08/14/2026 10:48 68 40.84
08/14/2026 10:48 17 40.84
08/14/2026 10:48 212 40.84
08/14/2026 10:48 212 40.84
08/14/2026 10:48 210 40.84
08/14/2026 10:48 261 40.84
08/14/2026 10:46 26 40.83
08/14/2026 10:46 72 40.83
08/14/2026 10:43 10 40.82
08/14/2026 10:40 24 40.86
08/14/2026 10:40 76 40.86
08/14/2026 10:40 6 40.87
08/14/2026 10:38 10 40.89
08/14/2026 10:37 49 40.89
08/14/2026 10:32 23 40.81
08/14/2026 10:32 77 40.82
08/14/2026 10:31 20 40.82
08/14/2026 10:30 77 40.79
08/14/2026 10:29 28 40.79
08/14/2026 10:29 78 40.79
08/14/2026 10:29 11 40.84
08/14/2026 10:29 8 40.84
08/14/2026 10:29 4 40.84
08/14/2026 10:26 108 40.83
08/14/2026 10:25 62 40.83
08/14/2026 10:25 157 40.83
08/14/2026 10:25 51 40.83
08/14/2026 10:25 80 40.83
08/14/2026 10:25 150 40.83
08/14/2026 10:25 174 40.82
08/14/2026 10:25 50 40.82
08/14/2026 10:25 76 40.82
08/14/2026 10:23 4 40.80
08/14/2026 10:23 20 40.80
08/14/2026 10:23 50 40.80
08/14/2026 10:21 47 40.76
08/14/2026 10:21 76 40.76
08/14/2026 10:21 107 40.77
08/14/2026 10:21 76 40.77
08/14/2026 10:21 36 40.79
08/14/2026 10:21 156 40.80
08/14/2026 10:21 81 40.80
08/14/2026 10:21 50 40.80
08/14/2026 10:21 150 40.80
08/14/2026 10:21 239 40.80
08/14/2026 10:21 40 40.81
08/14/2026 10:21 77 40.81
08/14/2026 10:21 150 40.81
08/14/2026 10:21 47 40.84
08/14/2026 10:21 33 40.84
08/14/2026 10:21 68 40.84
08/14/2026 10:21 319 40.83
08/14/2026 10:21 79 40.83
08/14/2026 10:21 54 40.83
08/14/2026 10:21 152 40.83
08/14/2026 10:21 65 40.83
08/14/2026 10:20 61 40.80
08/14/2026 10:20 74 40.80
08/14/2026 10:19 4 40.83
08/14/2026 10:17 205 40.84
08/14/2026 10:17 46 40.84
08/14/2026 10:15 18 40.87
08/14/2026 10:10 75 40.86
08/14/2026 10:09 120 40.86
08/14/2026 10:09 40 40.85
08/14/2026 10:09 36 40.85
08/14/2026 10:09 48 40.84
08/14/2026 10:09 238 40.82
08/14/2026 10:09 58 40.82
08/14/2026 10:06 76 40.86
08/14/2026 10:06 77 40.86
08/14/2026 10:06 63 40.86
08/14/2026 10:06 48 40.86
08/14/2026 10:06 102 40.86
08/14/2026 10:06 105 40.86
08/14/2026 10:06 101 40.86
08/14/2026 10:06 89 40.86
08/14/2026 10:06 46 40.86
08/14/2026 10:06 37 40.86
08/14/2026 10:06 114 40.86
08/14/2026 10:06 83 40.86
08/14/2026 10:06 114 40.86
08/14/2026 10:06 83 40.86
08/14/2026 10:06 78 40.84
08/14/2026 10:06 83 40.86
08/14/2026 10:06 114 40.86
08/14/2026 10:06 116 40.86
08/14/2026 10:06 103 40.86
08/14/2026 10:06 127 40.86
08/14/2026 10:06 55 40.86
08/14/2026 10:06 42 40.86
08/14/2026 10:06 100 40.87
08/14/2026 10:05 17 40.87
08/14/2026 10:04 38 40.88
08/14/2026 10:04 262 40.88
08/14/2026 10:04 20 40.86
08/14/2026 10:02 300 40.87
08/14/2026 10:02 22 40.86
08/14/2026 10:02 22 40.86
08/14/2026 10:01 80 40.86
08/14/2026 10:01 14 40.87
08/14/2026 10:01 41 40.87
08/14/2026 10:00 35 40.91
08/14/2026 10:00 33 40.91
08/14/2026 10:00 318 40.91
08/14/2026 09:57 47 40.93
08/14/2026 09:57 253 40.92
08/14/2026 09:53 26 40.94
08/14/2026 09:53 142 40.94
08/14/2026 09:53 79 40.93
08/14/2026 09:53 3 40.93
08/14/2026 09:52 140 40.92
08/14/2026 09:52 69 40.92
08/14/2026 09:51 59 40.93
08/14/2026 09:50 51 40.91
08/14/2026 09:50 76 40.91
08/14/2026 09:49 80 40.94
08/14/2026 09:48 123 40.96
08/14/2026 09:48 101 40.96
08/14/2026 09:48 51 40.96
08/14/2026 09:48 31 40.96
08/14/2026 09:48 150 40.95
08/14/2026 09:45 100 40.96
08/14/2026 09:45 6 40.97
08/14/2026 09:45 10 40.98
08/14/2026 09:43 74 40.99
08/14/2026 09:43 30 40.98
08/14/2026 09:43 22 40.98
08/14/2026 09:43 292 40.97
08/14/2026 09:43 50 40.97
08/14/2026 09:42 50 40.96
08/14/2026 09:40 120 40.96
08/14/2026 09:40 55 40.93
08/14/2026 09:40 79 40.94
08/14/2026 09:40 12 40.95
08/14/2026 09:40 6 40.96
08/14/2026 09:40 469 40.96
08/14/2026 09:38 100 41.00
08/14/2026 09:38 30 41.00
08/14/2026 09:37 60 40.99
08/14/2026 09:36 100 40.99
08/14/2026 09:35 100 40.99
08/14/2026 09:34 54 40.99
08/14/2026 09:34 22 40.98
08/14/2026 09:34 45 40.98
08/14/2026 09:32 150 40.97
08/14/2026 09:32 82 40.99
08/14/2026 09:32 150 40.97
08/14/2026 09:32 14 40.96
08/14/2026 09:32 150 40.94
08/14/2026 09:32 150 40.92
08/14/2026 09:32 243 40.95
08/14/2026 09:32 319 40.95
08/14/2026 09:32 76 40.95
08/14/2026 09:32 319 40.94
08/14/2026 09:32 150 40.92
08/14/2026 09:32 4 40.93
08/14/2026 09:32 245 40.92
08/14/2026 09:32 245 40.92
08/14/2026 09:32 142 40.92
08/14/2026 09:32 79 40.92
08/14/2026 09:32 50 40.91
08/14/2026 09:32 79 40.91
08/14/2026 09:32 319 40.91
08/14/2026 09:32 43 40.91
08/14/2026 09:32 180 40.90
08/14/2026 09:31 90 40.87
08/14/2026 09:30 666 40.84
08/14/2026 09:30 56 40.84
08/14/2026 09:30 13 40.84
08/14/2026 09:30 47 40.84
08/14/2026 09:28 200 40.90
08/14/2026 09:27 245 40.89
08/14/2026 09:27 1000 40.88
08/14/2026 09:27 110 40.88
08/14/2026 09:27 101 40.87
08/14/2026 09:24 73 40.85
08/14/2026 09:24 33 40.85
08/14/2026 09:24 10 40.85
08/14/2026 09:24 32 40.85
08/14/2026 09:21 65 40.79
08/14/2026 09:21 377 40.79
08/14/2026 09:21 74 40.79
08/14/2026 09:19 9 40.75
08/14/2026 09:19 1 40.75
08/14/2026 09:19 15 40.75
08/14/2026 09:19 100 40.74
08/14/2026 09:18 320 40.72
08/14/2026 09:18 4 40.71
08/14/2026 09:18 126 40.70
08/14/2026 09:18 108 40.70
08/14/2026 09:18 320 40.70
08/14/2026 09:18 1 40.70
08/14/2026 09:17 152 40.70
08/14/2026 09:17 1 40.70
08/14/2026 09:17 43 40.70
08/14/2026 09:17 20 40.70
08/14/2026 09:17 266 40.70
08/14/2026 09:17 34 40.70
08/14/2026 09:17 138 40.71
08/14/2026 09:17 140 40.72
08/14/2026 09:17 416 40.73
08/14/2026 09:15 100 40.76
08/14/2026 09:15 99 40.77
08/14/2026 09:15 1 40.77
08/14/2026 09:15 15 40.75
08/14/2026 09:13 50 40.75
08/14/2026 09:13 20 40.74
08/14/2026 09:13 8 40.73
08/14/2026 09:13 95 40.73
08/14/2026 09:13 97 40.73
08/14/2026 09:13 105 40.73
08/14/2026 09:12 150 40.75
08/14/2026 09:12 25 40.75
08/14/2026 09:12 2 40.76
08/14/2026 09:10 1 40.74
08/14/2026 09:10 77 40.76
08/14/2026 09:10 1 40.76
08/14/2026 09:10 1 40.75
08/14/2026 09:09 41 40.75
08/14/2026 09:09 1 40.75
08/14/2026 09:08 142 40.75
08/14/2026 09:08 69 40.75
08/14/2026 09:08 43 40.76
08/14/2026 09:07 60 40.79
08/14/2026 09:06 37 40.77
08/14/2026 09:06 77 40.77
08/14/2026 09:06 55 40.77
08/14/2026 09:06 150 40.76
08/14/2026 09:05 142 40.74
08/14/2026 09:05 68 40.74
08/14/2026 09:05 81 40.73
08/14/2026 09:05 22 40.73
08/14/2026 09:05 18 40.73
08/14/2026 09:04 142 40.70
08/14/2026 09:04 121 40.71
08/14/2026 09:04 200 40.74
08/14/2026 09:03 150 40.72
08/14/2026 09:03 47 40.75
08/14/2026 09:03 84 40.72
08/14/2026 09:03 13 40.71
08/14/2026 09:03 55 40.70
08/14/2026 09:03 320 40.69
08/14/2026 09:03 4000 40.69
08/14/2026 09:03 115 40.69
08/14/2026 09:03 56 40.69
08/14/2026 09:03 128 40.69
08/14/2026 09:03 100 40.65
08/14/2026 09:02 400 40.65
08/14/2026 09:02 173 40.65
08/14/2026 09:02 63 40.71
08/14/2026 09:02 257 40.71
08/14/2026 09:02 264 40.70
08/14/2026 09:02 416 40.70
08/14/2026 09:02 73 40.65
08/14/2026 09:01 246 40.69
08/14/2026 09:01 25 40.70
08/14/2026 09:01 310 40.70
08/14/2026 09:01 299 40.70
08/14/2026 09:01 1 40.70
08/14/2026 09:00 319 40.71
08/14/2026 09:00 62 40.73
08/14/2026 09:00 38 40.73
08/14/2026 09:00 10 40.73
08/14/2026 09:00 124 40.75
08/14/2026 09:00 35 40.75
08/14/2026 09:00 700 40.75
08/14/2026 09:00 100 40.75
08/14/2026 09:00 636 40.76
08/14/2026 09:00 164 40.76
08/14/2026 09:00 68 40.79
08/14/2026 09:00 37 40.80
08/14/2026 09:00 30 40.84
08/14/2026 09:00 28 40.84
08/14/2026 09:00 95 40.84
08/14/2026 09:00 83 40.84
08/14/2026 09:00 59 40.84
08/14/2026 09:00 5 40.84
08/14/2026 09:00 59 40.84
08/14/2026 09:00 31 40.84
08/14/2026 09:00 5 40.84
08/14/2026 09:00 1 40.84
08/14/2026 09:00 2 40.84
08/14/2026 09:00 4 40.84
08/14/2026 09:00 49 40.84
08/14/2026 09:00 2 40.84
08/14/2026 09:00 10 40.84
08/14/2026 09:00 23 40.84
08/14/2026 09:00 5 40.84
08/14/2026 09:00 28 40.84
08/14/2026 09:00 21 40.84
08/14/2026 09:00 64 40.84
08/14/2026 09:00 66 40.84
08/14/2026 09:00 53 40.84
08/14/2026 09:00 78 40.84
08/14/2026 09:00 50 40.84
08/14/2026 09:00 1 40.84
08/14/2026 09:00 30 40.84
08/14/2026 09:00 72 40.84
08/14/2026 09:00 37 40.84
08/14/2026 09:00 58 40.84
08/14/2026 09:00 2 40.84
08/14/2026 09:00 3 40.84
08/14/2026 09:00 1 40.84
08/14/2026 09:00 11 40.84
08/14/2026 09:00 5 40.84
08/14/2026 09:00 14 40.84
08/14/2026 09:00 8 40.84
08/14/2026 09:00 1 40.84
08/14/2026 09:00 2 40.84
08/14/2026 09:00 6 40.84