Hoher Abstand zu verzögertem Kurs
|
Official
26.06.2026
-
17:45:00
|
Geld
26.06.2026 -
17:40:00
|
Geld Volumen |
Brief
26.06.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
45.69
-0.87
(
-1.87% )
|
45.30
|
20 |
46.50
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 17:35 | 397 | 45.69 |
| 06/26/2026 17:35 | 250 | 45.69 |
| 06/26/2026 17:35 | 6 | 45.69 |
| 06/26/2026 17:35 | 42 | 45.69 |
| 06/26/2026 17:35 | 341 | 45.69 |
| 06/26/2026 17:35 | 15 | 45.69 |
| 06/26/2026 17:35 | 501 | 45.69 |
| 06/26/2026 17:35 | 1097 | 45.69 |
| 06/26/2026 17:35 | 912 | 45.69 |
| 06/26/2026 17:35 | 12 | 45.69 |
| 06/26/2026 17:35 | 95 | 45.69 |
| 06/26/2026 17:35 | 83 | 45.69 |
| 06/26/2026 17:35 | 43 | 45.69 |
| 06/26/2026 17:35 | 49 | 45.69 |
| 06/26/2026 17:35 | 422 | 45.69 |
| 06/26/2026 17:35 | 72 | 45.69 |
| 06/26/2026 17:35 | 72 | 45.69 |
| 06/26/2026 17:35 | 71 | 45.69 |
| 06/26/2026 17:35 | 45 | 45.69 |
| 06/26/2026 17:35 | 32 | 45.69 |
| 06/26/2026 17:35 | 819 | 45.69 |
| 06/26/2026 17:35 | 235 | 45.69 |
| 06/26/2026 17:35 | 339 | 45.69 |
| 06/26/2026 17:35 | 149 | 45.69 |
| 06/26/2026 17:35 | 167 | 45.69 |
| 06/26/2026 17:35 | 2 | 45.69 |
| 06/26/2026 17:35 | 31 | 45.69 |
| 06/26/2026 17:35 | 259 | 45.69 |
| 06/26/2026 17:35 | 31 | 45.69 |
| 06/26/2026 17:35 | 138 | 45.69 |
| 06/26/2026 17:35 | 7 | 45.69 |
| 06/26/2026 17:35 | 357 | 45.69 |
| 06/26/2026 17:35 | 691 | 45.69 |
| 06/26/2026 17:35 | 3114 | 45.69 |
| 06/26/2026 17:35 | 35 | 45.69 |
| 06/26/2026 17:35 | 220 | 45.69 |
| 06/26/2026 17:35 | 202 | 45.69 |
| 06/26/2026 17:35 | 412 | 45.69 |
| 06/26/2026 17:35 | 155 | 45.69 |
| 06/26/2026 17:35 | 7 | 45.69 |
| 06/26/2026 17:35 | 476 | 45.69 |
| 06/26/2026 17:35 | 249 | 45.69 |
| 06/26/2026 17:35 | 514 | 45.69 |
| 06/26/2026 17:35 | 83 | 45.69 |
| 06/26/2026 17:35 | 489 | 45.69 |
| 06/26/2026 17:35 | 5 | 45.69 |
| 06/26/2026 17:35 | 556 | 45.69 |
| 06/26/2026 17:35 | 53 | 45.69 |
| 06/26/2026 17:35 | 1485 | 45.69 |
| 06/26/2026 17:35 | 79 | 45.69 |
| 06/26/2026 17:35 | 4 | 45.69 |
| 06/26/2026 17:35 | 19 | 45.69 |
| 06/26/2026 17:35 | 225 | 45.69 |
| 06/26/2026 17:35 | 281 | 45.69 |
| 06/26/2026 17:35 | 281 | 45.69 |
| 06/26/2026 17:35 | 281 | 45.69 |
| 06/26/2026 17:35 | 281 | 45.69 |
| 06/26/2026 17:35 | 281 | 45.69 |
| 06/26/2026 17:35 | 641 | 45.69 |
| 06/26/2026 17:35 | 3802 | 45.69 |
| 06/26/2026 17:35 | 6512 | 45.69 |
| 06/26/2026 17:35 | 33 | 45.69 |
| 06/26/2026 17:35 | 171 | 45.69 |
| 06/26/2026 17:35 | 434 | 45.69 |
| 06/26/2026 17:35 | 296 | 45.69 |
| 06/26/2026 17:35 | 75 | 45.69 |
| 06/26/2026 17:35 | 52 | 45.69 |
| 06/26/2026 17:35 | 423 | 45.69 |
| 06/26/2026 17:35 | 41 | 45.69 |
| 06/26/2026 17:35 | 1085 | 45.69 |
| 06/26/2026 17:35 | 2077 | 45.69 |
| 06/26/2026 17:35 | 31 | 45.69 |
| 06/26/2026 17:35 | 254 | 45.69 |
| 06/26/2026 17:35 | 1196 | 45.69 |
| 06/26/2026 17:35 | 10 | 45.69 |
| 06/26/2026 17:35 | 572 | 45.69 |
| 06/26/2026 17:35 | 1071 | 45.69 |
| 06/26/2026 17:35 | 753 | 45.69 |
| 06/26/2026 17:35 | 271 | 45.69 |
| 06/26/2026 17:35 | 18 | 45.69 |
| 06/26/2026 17:35 | 1048 | 45.69 |
| 06/26/2026 17:35 | 42 | 45.69 |
| 06/26/2026 17:35 | 8 | 45.69 |
| 06/26/2026 17:35 | 91 | 45.69 |
| 06/26/2026 17:35 | 1108 | 45.69 |
| 06/26/2026 17:35 | 18 | 45.69 |
| 06/26/2026 17:35 | 644 | 45.69 |
| 06/26/2026 17:35 | 3 | 45.69 |
| 06/26/2026 17:35 | 244 | 45.69 |
| 06/26/2026 17:35 | 15 | 45.69 |
| 06/26/2026 17:35 | 337 | 45.69 |
| 06/26/2026 17:35 | 239 | 45.69 |
| 06/26/2026 17:35 | 165 | 45.69 |
| 06/26/2026 17:35 | 899 | 45.69 |
| 06/26/2026 17:35 | 642 | 45.69 |
| 06/26/2026 17:35 | 627 | 45.69 |
| 06/26/2026 17:35 | 1068 | 45.69 |
| 06/26/2026 17:35 | 171 | 45.69 |
| 06/26/2026 17:35 | 776 | 45.69 |
| 06/26/2026 17:35 | 564 | 45.69 |
| 06/26/2026 17:35 | 65 | 45.69 |
| 06/26/2026 17:35 | 801 | 45.69 |
| 06/26/2026 17:35 | 179 | 45.69 |
| 06/26/2026 17:35 | 361 | 45.69 |
| 06/26/2026 17:35 | 12 | 45.69 |
| 06/26/2026 17:35 | 248 | 45.69 |
| 06/26/2026 17:35 | 7215 | 45.69 |
| 06/26/2026 17:35 | 3808 | 45.69 |
| 06/26/2026 17:35 | 2 | 45.69 |
| 06/26/2026 17:35 | 3 | 45.69 |
| 06/26/2026 17:35 | 10 | 45.69 |
| 06/26/2026 17:35 | 2 | 45.69 |
| 06/26/2026 17:35 | 2 | 45.69 |
| 06/26/2026 17:35 | 619 | 45.69 |
| 06/26/2026 17:35 | 628 | 45.69 |
| 06/26/2026 17:35 | 524 | 45.69 |
| 06/26/2026 17:35 | 10 | 45.69 |
| 06/26/2026 17:35 | 140 | 45.69 |
| 06/26/2026 17:35 | 137 | 45.69 |
| 06/26/2026 17:35 | 53 | 45.69 |
| 06/26/2026 17:35 | 203 | 45.69 |
| 06/26/2026 17:35 | 102 | 45.69 |
| 06/26/2026 17:35 | 1445 | 45.69 |
| 06/26/2026 17:35 | 51 | 45.69 |
| 06/26/2026 17:35 | 10247 | 45.69 |
| 06/26/2026 17:35 | 1 | 45.69 |
| 06/26/2026 17:35 | 1353 | 45.69 |
| 06/26/2026 17:35 | 503 | 45.69 |
| 06/26/2026 17:35 | 3 | 45.69 |
| 06/26/2026 17:35 | 117 | 45.69 |
| 06/26/2026 17:35 | 508 | 45.69 |
| 06/26/2026 17:35 | 3010 | 45.69 |
| 06/26/2026 17:35 | 1274 | 45.69 |
| 06/26/2026 17:35 | 400 | 45.69 |
| 06/26/2026 17:35 | 27 | 45.69 |
| 06/26/2026 17:35 | 48 | 45.69 |
| 06/26/2026 17:35 | 17 | 45.69 |
| 06/26/2026 17:35 | 80 | 45.69 |
| 06/26/2026 17:35 | 1 | 45.69 |
| 06/26/2026 17:35 | 2 | 45.69 |
| 06/26/2026 17:35 | 6 | 45.69 |
| 06/26/2026 17:35 | 82 | 45.69 |
| 06/26/2026 17:35 | 32 | 45.69 |
| 06/26/2026 17:35 | 390 | 45.69 |
| 06/26/2026 17:35 | 1 | 45.69 |
| 06/26/2026 17:35 | 2817 | 45.69 |
| 06/26/2026 17:35 | 137 | 45.69 |
| 06/26/2026 17:35 | 2 | 45.69 |
| 06/26/2026 17:35 | 375 | 45.69 |
| 06/26/2026 17:35 | 4267 | 45.69 |
| 06/26/2026 17:35 | 50 | 45.69 |
| 06/26/2026 17:35 | 3 | 45.69 |
| 06/26/2026 17:35 | 121 | 45.69 |
| 06/26/2026 17:35 | 2698 | 45.69 |
| 06/26/2026 17:35 | 5 | 45.69 |
| 06/26/2026 17:35 | 10 | 45.69 |
| 06/26/2026 17:35 | 189 | 45.69 |
| 06/26/2026 17:35 | 105 | 45.69 |
| 06/26/2026 17:35 | 18 | 45.69 |
| 06/26/2026 17:35 | 255 | 45.69 |
| 06/26/2026 17:35 | 233 | 45.69 |
| 06/26/2026 17:35 | 2862 | 45.69 |
| 06/26/2026 17:35 | 189 | 45.69 |
| 06/26/2026 17:35 | 245 | 45.69 |
| 06/26/2026 17:35 | 357 | 45.69 |
| 06/26/2026 17:35 | 12 | 45.69 |
| 06/26/2026 17:35 | 27 | 45.69 |
| 06/26/2026 17:35 | 4335 | 45.69 |
| 06/26/2026 17:35 | 24 | 45.69 |
| 06/26/2026 17:35 | 1193 | 45.69 |
| 06/26/2026 17:35 | 380 | 45.69 |
| 06/26/2026 17:35 | 108 | 45.69 |
| 06/26/2026 17:35 | 1461 | 45.69 |
| 06/26/2026 17:35 | 115 | 45.69 |
| 06/26/2026 17:35 | 1 | 45.69 |
| 06/26/2026 17:35 | 3917 | 45.69 |
| 06/26/2026 17:35 | 450 | 45.69 |
| 06/26/2026 17:35 | 746 | 45.69 |
| 06/26/2026 17:35 | 103 | 45.69 |
| 06/26/2026 17:35 | 76 | 45.69 |
| 06/26/2026 17:35 | 4 | 45.69 |
| 06/26/2026 17:35 | 3 | 45.69 |
| 06/26/2026 17:35 | 4 | 45.69 |
| 06/26/2026 17:35 | 164 | 45.69 |
| 06/26/2026 17:35 | 10 | 45.69 |
| 06/26/2026 17:35 | 43 | 45.69 |
| 06/26/2026 17:35 | 1 | 45.69 |
| 06/26/2026 17:35 | 230 | 45.69 |
| 06/26/2026 17:35 | 9 | 45.69 |
| 06/26/2026 17:35 | 32 | 45.69 |
| 06/26/2026 17:35 | 330 | 45.69 |
| 06/26/2026 17:35 | 6 | 45.69 |
| 06/26/2026 17:35 | 4 | 45.69 |
| 06/26/2026 17:35 | 299 | 45.69 |
| 06/26/2026 17:35 | 2 | 45.69 |
| 06/26/2026 17:35 | 29 | 45.69 |
| 06/26/2026 17:35 | 7 | 45.69 |
| 06/26/2026 17:35 | 429 | 45.69 |
| 06/26/2026 17:35 | 3 | 45.69 |
| 06/26/2026 17:35 | 354 | 45.69 |
| 06/26/2026 17:35 | 31 | 45.69 |
| 06/26/2026 17:35 | 369 | 45.69 |
| 06/26/2026 17:35 | 119 | 45.69 |
| 06/26/2026 17:35 | 924 | 45.69 |
| 06/26/2026 17:35 | 42 | 45.69 |
| 06/26/2026 17:35 | 133 | 45.69 |
| 06/26/2026 17:35 | 22 | 45.69 |
| 06/26/2026 17:35 | 33 | 45.69 |
| 06/26/2026 17:35 | 7 | 45.69 |
| 06/26/2026 17:35 | 13 | 45.69 |
| 06/26/2026 17:35 | 2021 | 45.69 |
| 06/26/2026 17:35 | 330 | 45.69 |
| 06/26/2026 17:35 | 143 | 45.69 |
| 06/26/2026 17:35 | 15 | 45.69 |
| 06/26/2026 17:35 | 2 | 45.69 |
| 06/26/2026 17:35 | 13 | 45.69 |
| 06/26/2026 17:35 | 129 | 45.69 |
| 06/26/2026 17:35 | 148 | 45.69 |
| 06/26/2026 17:35 | 26 | 45.69 |
| 06/26/2026 17:35 | 27 | 45.69 |
| 06/26/2026 17:35 | 79 | 45.69 |
| 06/26/2026 17:35 | 30 | 45.69 |
| 06/26/2026 17:35 | 404 | 45.69 |
| 06/26/2026 17:35 | 4 | 45.69 |
| 06/26/2026 17:29 | 5 | 45.75 |
| 06/26/2026 17:29 | 37 | 45.75 |
| 06/26/2026 17:29 | 65 | 45.74 |
| 06/26/2026 17:29 | 2 | 45.74 |
| 06/26/2026 17:29 | 7 | 45.74 |
| 06/26/2026 17:29 | 3 | 45.74 |
| 06/26/2026 17:29 | 4 | 45.74 |
| 06/26/2026 17:29 | 6 | 45.74 |
| 06/26/2026 17:29 | 3 | 45.74 |
| 06/26/2026 17:29 | 35 | 45.74 |
| 06/26/2026 17:29 | 18 | 45.74 |
| 06/26/2026 17:29 | 11 | 45.73 |
| 06/26/2026 17:29 | 4 | 45.73 |
| 06/26/2026 17:29 | 4 | 45.73 |
| 06/26/2026 17:29 | 2 | 45.73 |
| 06/26/2026 17:29 | 2 | 45.73 |
| 06/26/2026 17:29 | 2 | 45.73 |
| 06/26/2026 17:29 | 2 | 45.73 |
| 06/26/2026 17:29 | 4 | 45.73 |
| 06/26/2026 17:29 | 3 | 45.73 |
| 06/26/2026 17:29 | 2 | 45.73 |
| 06/26/2026 17:29 | 3 | 45.73 |
| 06/26/2026 17:29 | 2 | 45.73 |
| 06/26/2026 17:29 | 2 | 45.73 |
| 06/26/2026 17:29 | 3 | 45.73 |
| 06/26/2026 17:29 | 4 | 45.73 |
| 06/26/2026 17:29 | 3 | 45.73 |
| 06/26/2026 17:29 | 3 | 45.73 |
| 06/26/2026 17:29 | 4 | 45.73 |
| 06/26/2026 17:29 | 8 | 45.73 |
| 06/26/2026 17:29 | 3 | 45.73 |
| 06/26/2026 17:29 | 3 | 45.73 |
| 06/26/2026 17:29 | 2 | 45.73 |
| 06/26/2026 17:29 | 2 | 45.73 |
| 06/26/2026 17:29 | 4 | 45.73 |
| 06/26/2026 17:29 | 3 | 45.73 |
| 06/26/2026 17:29 | 5 | 45.73 |
| 06/26/2026 17:29 | 2 | 45.73 |
| 06/26/2026 17:29 | 8 | 45.73 |
| 06/26/2026 17:29 | 54 | 45.73 |
| 06/26/2026 17:29 | 1 | 45.74 |
| 06/26/2026 17:29 | 55 | 45.73 |
| 06/26/2026 17:29 | 106 | 45.73 |
| 06/26/2026 17:29 | 16 | 45.73 |
| 06/26/2026 17:29 | 6 | 45.73 |
| 06/26/2026 17:29 | 5 | 45.73 |
| 06/26/2026 17:29 | 2 | 45.73 |
| 06/26/2026 17:29 | 4 | 45.73 |
| 06/26/2026 17:29 | 7 | 45.73 |
| 06/26/2026 17:29 | 4 | 45.73 |
| 06/26/2026 17:29 | 5 | 45.73 |
| 06/26/2026 17:29 | 5 | 45.73 |
| 06/26/2026 17:29 | 3 | 45.73 |
| 06/26/2026 17:29 | 1 | 45.73 |
| 06/26/2026 17:29 | 9 | 45.73 |
| 06/26/2026 17:29 | 3 | 45.73 |
| 06/26/2026 17:29 | 4 | 45.73 |
| 06/26/2026 17:29 | 3 | 45.73 |
| 06/26/2026 17:29 | 4 | 45.73 |
| 06/26/2026 17:29 | 8 | 45.73 |
| 06/26/2026 17:29 | 4 | 45.73 |
| 06/26/2026 17:29 | 7 | 45.73 |
| 06/26/2026 17:29 | 4 | 45.73 |
| 06/26/2026 17:29 | 3 | 45.73 |
| 06/26/2026 17:29 | 10 | 45.73 |
| 06/26/2026 17:29 | 5 | 45.73 |
| 06/26/2026 17:29 | 3 | 45.73 |
| 06/26/2026 17:29 | 4 | 45.73 |
| 06/26/2026 17:29 | 12 | 45.73 |
| 06/26/2026 17:29 | 4 | 45.73 |
| 06/26/2026 17:29 | 4 | 45.73 |
| 06/26/2026 17:29 | 5 | 45.73 |
| 06/26/2026 17:29 | 54 | 45.73 |
| 06/26/2026 17:29 | 27 | 45.74 |
| 06/26/2026 17:29 | 123 | 45.74 |
| 06/26/2026 17:29 | 150 | 45.74 |
| 06/26/2026 17:29 | 28 | 45.73 |
| 06/26/2026 17:29 | 48 | 45.73 |
| 06/26/2026 17:28 | 250 | 45.72 |
| 06/26/2026 17:28 | 30 | 45.72 |
| 06/26/2026 17:28 | 10 | 45.71 |
| 06/26/2026 17:28 | 5 | 45.71 |
| 06/26/2026 17:28 | 4 | 45.71 |
| 06/26/2026 17:28 | 4 | 45.71 |
| 06/26/2026 17:28 | 5 | 45.71 |
| 06/26/2026 17:28 | 4 | 45.71 |
| 06/26/2026 17:28 | 3 | 45.71 |
| 06/26/2026 17:28 | 4 | 45.71 |
| 06/26/2026 17:28 | 19 | 45.71 |
| 06/26/2026 17:28 | 4 | 45.71 |
| 06/26/2026 17:28 | 3 | 45.71 |
| 06/26/2026 17:28 | 4 | 45.71 |
| 06/26/2026 17:28 | 3 | 45.71 |
| 06/26/2026 17:28 | 4 | 45.71 |
| 06/26/2026 17:27 | 34 | 45.71 |
| 06/26/2026 17:27 | 6 | 45.71 |
| 06/26/2026 17:27 | 32 | 45.71 |
| 06/26/2026 17:27 | 5 | 45.69 |
| 06/26/2026 17:27 | 4 | 45.69 |
| 06/26/2026 17:27 | 5 | 45.69 |
| 06/26/2026 17:27 | 4 | 45.69 |
| 06/26/2026 17:27 | 5 | 45.69 |
| 06/26/2026 17:27 | 5 | 45.69 |
| 06/26/2026 17:27 | 8 | 45.69 |
| 06/26/2026 17:27 | 5 | 45.69 |
| 06/26/2026 17:27 | 5 | 45.69 |
| 06/26/2026 17:27 | 6 | 45.69 |
| 06/26/2026 17:27 | 3 | 45.69 |
| 06/26/2026 17:27 | 5 | 45.69 |
| 06/26/2026 17:27 | 5 | 45.69 |
| 06/26/2026 17:27 | 5 | 45.69 |
| 06/26/2026 17:27 | 5 | 45.69 |
| 06/26/2026 17:27 | 4 | 45.69 |
| 06/26/2026 17:27 | 5 | 45.69 |
| 06/26/2026 17:27 | 21 | 45.69 |
| 06/26/2026 17:27 | 7 | 45.69 |
| 06/26/2026 17:27 | 8 | 45.69 |
| 06/26/2026 17:27 | 5 | 45.69 |
| 06/26/2026 17:27 | 5 | 45.69 |
| 06/26/2026 17:27 | 4 | 45.69 |
| 06/26/2026 17:27 | 5 | 45.69 |
| 06/26/2026 17:27 | 6 | 45.69 |
| 06/26/2026 17:27 | 5 | 45.69 |
| 06/26/2026 17:27 | 4 | 45.69 |
| 06/26/2026 17:27 | 9 | 45.69 |
| 06/26/2026 17:26 | 19 | 45.70 |
| 06/26/2026 17:25 | 5 | 45.68 |
| 06/26/2026 17:25 | 5 | 45.68 |
| 06/26/2026 17:25 | 5 | 45.68 |
| 06/26/2026 17:25 | 6 | 45.68 |
| 06/26/2026 17:25 | 5 | 45.68 |
| 06/26/2026 17:25 | 8 | 45.68 |
| 06/26/2026 17:25 | 5 | 45.68 |
| 06/26/2026 17:25 | 4 | 45.68 |
| 06/26/2026 17:25 | 3 | 45.68 |
| 06/26/2026 17:25 | 4 | 45.68 |
| 06/26/2026 17:25 | 4 | 45.68 |
| 06/26/2026 17:25 | 5 | 45.68 |
| 06/26/2026 17:25 | 5 | 45.68 |
| 06/26/2026 17:25 | 5 | 45.68 |
| 06/26/2026 17:25 | 3 | 45.68 |
| 06/26/2026 17:25 | 6 | 45.68 |
| 06/26/2026 17:25 | 4 | 45.68 |
| 06/26/2026 17:25 | 5 | 45.68 |
| 06/26/2026 17:25 | 5 | 45.68 |
| 06/26/2026 17:25 | 4 | 45.68 |
| 06/26/2026 17:25 | 43 | 45.68 |
| 06/26/2026 17:25 | 5 | 45.68 |
| 06/26/2026 17:25 | 4 | 45.68 |
| 06/26/2026 17:25 | 3 | 45.69 |
| 06/26/2026 17:25 | 4 | 45.69 |
| 06/26/2026 17:25 | 5 | 45.69 |
| 06/26/2026 17:25 | 17 | 45.69 |
| 06/26/2026 17:25 | 3 | 45.69 |
| 06/26/2026 17:25 | 3 | 45.69 |
| 06/26/2026 17:25 | 4 | 45.69 |
| 06/26/2026 17:25 | 4 | 45.69 |
| 06/26/2026 17:25 | 3 | 45.69 |
| 06/26/2026 17:25 | 5 | 45.69 |
| 06/26/2026 17:25 | 3 | 45.69 |
| 06/26/2026 17:25 | 3 | 45.69 |
| 06/26/2026 17:25 | 4 | 45.69 |
| 06/26/2026 17:25 | 3 | 45.69 |
| 06/26/2026 17:25 | 5 | 45.69 |
| 06/26/2026 17:25 | 4 | 45.69 |
| 06/26/2026 17:25 | 5 | 45.69 |
| 06/26/2026 17:25 | 4 | 45.69 |
| 06/26/2026 17:25 | 4 | 45.69 |
| 06/26/2026 17:25 | 6 | 45.69 |
| 06/26/2026 17:25 | 5 | 45.69 |
| 06/26/2026 17:25 | 4 | 45.69 |
| 06/26/2026 17:25 | 7 | 45.69 |
| 06/26/2026 17:25 | 4 | 45.69 |
| 06/26/2026 17:25 | 8 | 45.69 |
| 06/26/2026 17:25 | 5 | 45.69 |
| 06/26/2026 17:25 | 1 | 45.69 |
| 06/26/2026 17:25 | 7 | 45.69 |
| 06/26/2026 17:25 | 6 | 45.69 |
| 06/26/2026 17:25 | 6 | 45.69 |
| 06/26/2026 17:25 | 6 | 45.69 |
| 06/26/2026 17:25 | 11 | 45.69 |
| 06/26/2026 17:25 | 7 | 45.69 |
| 06/26/2026 17:25 | 8 | 45.69 |
| 06/26/2026 17:25 | 10 | 45.69 |
| 06/26/2026 17:25 | 6 | 45.69 |
| 06/26/2026 17:25 | 10 | 45.69 |
| 06/26/2026 17:25 | 6 | 45.69 |
| 06/26/2026 17:25 | 5 | 45.69 |
| 06/26/2026 17:25 | 6 | 45.69 |
| 06/26/2026 17:25 | 6 | 45.69 |
| 06/26/2026 17:25 | 26 | 45.69 |
| 06/26/2026 17:25 | 6 | 45.69 |
| 06/26/2026 17:25 | 5 | 45.69 |
| 06/26/2026 17:25 | 7 | 45.69 |
| 06/26/2026 17:25 | 6 | 45.69 |
| 06/26/2026 17:25 | 6 | 45.69 |
| 06/26/2026 17:25 | 7 | 45.69 |
| 06/26/2026 17:25 | 6 | 45.69 |
| 06/26/2026 17:25 | 8 | 45.69 |
| 06/26/2026 17:25 | 6 | 45.69 |
| 06/26/2026 17:25 | 2 | 45.69 |
| 06/26/2026 17:25 | 4 | 45.69 |
| 06/26/2026 17:25 | 5 | 45.69 |
| 06/26/2026 17:25 | 4 | 45.69 |
| 06/26/2026 17:25 | 31 | 45.69 |
| 06/26/2026 17:25 | 5 | 45.69 |
| 06/26/2026 17:24 | 88 | 45.70 |
| 06/26/2026 17:24 | 35 | 45.70 |
| 06/26/2026 17:24 | 22 | 45.71 |
| 06/26/2026 17:24 | 34 | 45.71 |
| 06/26/2026 17:24 | 31 | 45.69 |
| 06/26/2026 17:23 | 22 | 45.68 |
| 06/26/2026 17:23 | 5 | 45.69 |
| 06/26/2026 17:23 | 3 | 45.67 |
| 06/26/2026 17:23 | 123 | 45.67 |
| 06/26/2026 17:23 | 24 | 45.66 |
| 06/26/2026 17:23 | 4 | 45.65 |
| 06/26/2026 17:23 | 6 | 45.65 |
| 06/26/2026 17:23 | 4 | 45.65 |
| 06/26/2026 17:23 | 4 | 45.65 |
| 06/26/2026 17:23 | 5 | 45.65 |
| 06/26/2026 17:23 | 4 | 45.65 |
| 06/26/2026 17:23 | 4 | 45.65 |
| 06/26/2026 17:23 | 4 | 45.65 |
| 06/26/2026 17:23 | 40 | 45.65 |
| 06/26/2026 17:23 | 56 | 45.65 |
| 06/26/2026 17:23 | 94 | 45.65 |
| 06/26/2026 17:23 | 123 | 45.64 |
| 06/26/2026 17:23 | 7 | 45.64 |
| 06/26/2026 17:23 | 6 | 45.64 |
| 06/26/2026 17:23 | 7 | 45.64 |
| 06/26/2026 17:23 | 6 | 45.64 |
| 06/26/2026 17:23 | 4 | 45.64 |
| 06/26/2026 17:23 | 6 | 45.64 |
| 06/26/2026 17:23 | 6 | 45.64 |
| 06/26/2026 17:23 | 5 | 45.64 |
| 06/26/2026 17:23 | 4 | 45.64 |
| 06/26/2026 17:23 | 7 | 45.64 |
| 06/26/2026 17:22 | 22 | 45.65 |
| 06/26/2026 17:22 | 4 | 45.65 |
| 06/26/2026 17:22 | 6 | 45.65 |
| 06/26/2026 17:22 | 6 | 45.65 |
| 06/26/2026 17:22 | 4 | 45.65 |
| 06/26/2026 17:22 | 40 | 45.65 |
| 06/26/2026 17:22 | 6 | 45.65 |
| 06/26/2026 17:22 | 5 | 45.65 |
| 06/26/2026 17:22 | 3 | 45.65 |
| 06/26/2026 17:22 | 5 | 45.65 |
| 06/26/2026 17:22 | 6 | 45.65 |
| 06/26/2026 17:22 | 6 | 45.65 |
| 06/26/2026 17:22 | 3 | 45.65 |
| 06/26/2026 17:22 | 3 | 45.65 |
| 06/26/2026 17:22 | 5 | 45.65 |
| 06/26/2026 17:22 | 5 | 45.65 |
| 06/26/2026 17:22 | 21 | 45.65 |
| 06/26/2026 17:22 | 6 | 45.65 |
| 06/26/2026 17:22 | 250 | 45.65 |
| 06/26/2026 17:22 | 5 | 45.65 |
| 06/26/2026 17:22 | 123 | 45.65 |
| 06/26/2026 17:22 | 105 | 45.66 |
| 06/26/2026 17:22 | 12 | 45.66 |
| 06/26/2026 17:22 | 62 | 45.66 |
| 06/26/2026 17:22 | 101 | 45.66 |
| 06/26/2026 17:22 | 22 | 45.66 |
| 06/26/2026 17:21 | 106 | 45.63 |
| 06/26/2026 17:21 | 274 | 45.63 |
| 06/26/2026 17:21 | 58 | 45.63 |
| 06/26/2026 17:21 | 3 | 45.62 |
| 06/26/2026 17:21 | 123 | 45.62 |
| 06/26/2026 17:21 | 2 | 45.62 |
| 06/26/2026 17:21 | 4 | 45.62 |
| 06/26/2026 17:21 | 7 | 45.62 |
| 06/26/2026 17:21 | 5 | 45.62 |
| 06/26/2026 17:21 | 3 | 45.63 |
| 06/26/2026 17:21 | 19 | 45.63 |
| 06/26/2026 17:21 | 4 | 45.63 |
| 06/26/2026 17:21 | 5 | 45.63 |
| 06/26/2026 17:21 | 3 | 45.63 |
| 06/26/2026 17:21 | 4 | 45.63 |
| 06/26/2026 17:21 | 3 | 45.63 |
| 06/26/2026 17:21 | 4 | 45.63 |
| 06/26/2026 17:21 | 5 | 45.63 |
| 06/26/2026 17:21 | 4 | 45.63 |
| 06/26/2026 17:21 | 4 | 45.63 |
| 06/26/2026 17:21 | 4 | 45.63 |
| 06/26/2026 17:21 | 3 | 45.63 |
| 06/26/2026 17:21 | 5 | 45.63 |
| 06/26/2026 17:21 | 4 | 45.63 |
| 06/26/2026 17:21 | 3 | 45.63 |
| 06/26/2026 17:21 | 4 | 45.63 |
| 06/26/2026 17:21 | 5 | 45.63 |
| 06/26/2026 17:21 | 4 | 45.63 |
| 06/26/2026 17:21 | 4 | 45.63 |
| 06/26/2026 17:21 | 8 | 45.63 |
| 06/26/2026 17:21 | 5 | 45.63 |
| 06/26/2026 17:21 | 5 | 45.63 |
| 06/26/2026 17:21 | 4 | 45.63 |
| 06/26/2026 17:21 | 3 | 45.63 |
| 06/26/2026 17:21 | 4 | 45.63 |
| 06/26/2026 17:21 | 4 | 45.64 |
| 06/26/2026 17:21 | 3 | 45.64 |
| 06/26/2026 17:21 | 4 | 45.64 |
| 06/26/2026 17:21 | 6 | 45.64 |
| 06/26/2026 17:21 | 4 | 45.64 |
| 06/26/2026 17:21 | 150 | 45.64 |
| 06/26/2026 17:21 | 64 | 45.65 |
| 06/26/2026 17:21 | 99 | 45.65 |
| 06/26/2026 17:21 | 31 | 45.64 |
| 06/26/2026 17:21 | 10 | 45.64 |
| 06/26/2026 17:20 | 62 | 45.63 |
| 06/26/2026 17:20 | 123 | 45.63 |
| 06/26/2026 17:20 | 23 | 45.62 |
| 06/26/2026 17:20 | 41 | 45.62 |
| 06/26/2026 17:20 | 5 | 45.62 |
| 06/26/2026 17:20 | 20 | 45.62 |
| 06/26/2026 17:20 | 4 | 45.62 |
| 06/26/2026 17:20 | 4 | 45.62 |
| 06/26/2026 17:20 | 4 | 45.62 |
| 06/26/2026 17:20 | 5 | 45.62 |
| 06/26/2026 17:20 | 41 | 45.62 |
| 06/26/2026 17:20 | 123 | 45.62 |
| 06/26/2026 17:20 | 5 | 45.62 |
| 06/26/2026 17:20 | 5 | 45.62 |
| 06/26/2026 17:20 | 18 | 45.62 |
| 06/26/2026 17:20 | 3 | 45.62 |
| 06/26/2026 17:20 | 4 | 45.62 |
| 06/26/2026 17:20 | 3 | 45.62 |
| 06/26/2026 17:20 | 5 | 45.62 |
| 06/26/2026 17:20 | 4 | 45.62 |
| 06/26/2026 17:20 | 6 | 45.62 |
| 06/26/2026 17:20 | 6 | 45.62 |
| 06/26/2026 17:20 | 4 | 45.62 |
| 06/26/2026 17:20 | 4 | 45.62 |
| 06/26/2026 17:20 | 3 | 45.62 |
| 06/26/2026 17:20 | 4 | 45.62 |
| 06/26/2026 17:20 | 5 | 45.62 |
| 06/26/2026 17:20 | 4 | 45.62 |
| 06/26/2026 17:20 | 6 | 45.62 |
| 06/26/2026 17:20 | 6 | 45.63 |
| 06/26/2026 17:20 | 1 | 45.63 |
| 06/26/2026 17:20 | 122 | 45.63 |
| 06/26/2026 17:20 | 28 | 45.63 |
| 06/26/2026 17:20 | 109 | 45.63 |
| 06/26/2026 17:20 | 41 | 45.63 |
| 06/26/2026 17:19 | 40 | 45.60 |
| 06/26/2026 17:19 | 1 | 45.60 |
| 06/26/2026 17:18 | 5 | 45.57 |
| 06/26/2026 17:18 | 123 | 45.55 |
| 06/26/2026 17:18 | 8 | 45.55 |
| 06/26/2026 17:18 | 4 | 45.55 |
| 06/26/2026 17:18 | 4 | 45.55 |
| 06/26/2026 17:18 | 3 | 45.55 |
| 06/26/2026 17:18 | 1 | 45.55 |
| 06/26/2026 17:18 | 4 | 45.55 |
| 06/26/2026 17:18 | 5 | 45.55 |
| 06/26/2026 17:18 | 6 | 45.55 |
| 06/26/2026 17:18 | 3 | 45.55 |
| 06/26/2026 17:18 | 3 | 45.55 |
| 06/26/2026 17:18 | 5 | 45.55 |
| 06/26/2026 17:18 | 4 | 45.55 |
| 06/26/2026 17:18 | 4 | 45.55 |
| 06/26/2026 17:18 | 4 | 45.55 |
| 06/26/2026 17:18 | 4 | 45.55 |
| 06/26/2026 17:18 | 2 | 45.56 |
| 06/26/2026 17:18 | 4 | 45.56 |
| 06/26/2026 17:18 | 4 | 45.56 |
| 06/26/2026 17:18 | 4 | 45.56 |
| 06/26/2026 17:18 | 3 | 45.56 |
| 06/26/2026 17:18 | 3 | 45.56 |
| 06/26/2026 17:18 | 4 | 45.56 |
| 06/26/2026 17:18 | 18 | 45.56 |
| 06/26/2026 17:18 | 4 | 45.56 |
| 06/26/2026 17:18 | 3 | 45.56 |
| 06/26/2026 17:18 | 5 | 45.56 |
| 06/26/2026 17:18 | 6 | 45.56 |
| 06/26/2026 17:18 | 3 | 45.56 |
| 06/26/2026 17:18 | 5 | 45.56 |
| 06/26/2026 17:18 | 5 | 45.56 |
| 06/26/2026 17:18 | 6 | 45.56 |
| 06/26/2026 17:18 | 4 | 45.56 |
| 06/26/2026 17:18 | 4 | 45.56 |
| 06/26/2026 17:18 | 5 | 45.56 |
| 06/26/2026 17:18 | 4 | 45.56 |
| 06/26/2026 17:18 | 5 | 45.56 |
| 06/26/2026 17:18 | 4 | 45.56 |
| 06/26/2026 17:18 | 3 | 45.56 |
| 06/26/2026 17:18 | 5 | 45.56 |
| 06/26/2026 17:18 | 3 | 45.56 |
| 06/26/2026 17:18 | 6 | 45.56 |
| 06/26/2026 17:18 | 22 | 45.58 |
| 06/26/2026 17:18 | 97 | 45.57 |
| 06/26/2026 17:18 | 2 | 45.57 |
| 06/26/2026 17:18 | 5 | 45.57 |
| 06/26/2026 17:18 | 5 | 45.57 |
| 06/26/2026 17:18 | 5 | 45.57 |
| 06/26/2026 17:18 | 20 | 45.57 |
| 06/26/2026 17:18 | 6 | 45.57 |
| 06/26/2026 17:18 | 50 | 45.57 |
| 06/26/2026 17:18 | 5 | 45.57 |
| 06/26/2026 17:18 | 5 | 45.57 |
| 06/26/2026 17:18 | 6 | 45.57 |
| 06/26/2026 17:18 | 5 | 45.57 |
| 06/26/2026 17:18 | 5 | 45.57 |
| 06/26/2026 17:18 | 5 | 45.57 |
| 06/26/2026 17:18 | 5 | 45.57 |
| 06/26/2026 17:18 | 5 | 45.57 |
| 06/26/2026 17:18 | 6 | 45.57 |
| 06/26/2026 17:18 | 123 | 45.57 |
| 06/26/2026 17:18 | 5 | 45.58 |
| 06/26/2026 17:18 | 3 | 45.58 |
| 06/26/2026 17:18 | 8 | 45.58 |
| 06/26/2026 17:18 | 4 | 45.58 |
| 06/26/2026 17:18 | 1 | 45.58 |
| 06/26/2026 17:18 | 5 | 45.58 |
| 06/26/2026 17:18 | 5 | 45.58 |
| 06/26/2026 17:18 | 5 | 45.58 |
| 06/26/2026 17:18 | 7 | 45.58 |
| 06/26/2026 17:18 | 5 | 45.58 |
| 06/26/2026 17:18 | 6 | 45.58 |
| 06/26/2026 17:18 | 7 | 45.58 |
| 06/26/2026 17:16 | 18 | 45.56 |
| 06/26/2026 17:16 | 7 | 45.56 |
| 06/26/2026 17:16 | 1 | 45.56 |
| 06/26/2026 17:16 | 5 | 45.55 |
| 06/26/2026 17:16 | 38 | 45.54 |
| 06/26/2026 17:16 | 7 | 45.54 |
| 06/26/2026 17:15 | 1 | 45.52 |
| 06/26/2026 17:15 | 1 | 45.52 |
| 06/26/2026 17:15 | 1 | 45.52 |
| 06/26/2026 17:15 | 15 | 45.53 |
| 06/26/2026 17:14 | 2 | 45.51 |
| 06/26/2026 17:14 | 1 | 45.51 |
| 06/26/2026 17:14 | 2 | 45.51 |
| 06/26/2026 17:14 | 1 | 45.51 |
| 06/26/2026 17:14 | 1 | 45.51 |
| 06/26/2026 17:14 | 2 | 45.51 |
| 06/26/2026 17:14 | 1 | 45.51 |
| 06/26/2026 17:14 | 2 | 45.51 |
| 06/26/2026 17:14 | 1 | 45.51 |
| 06/26/2026 17:14 | 2 | 45.51 |
| 06/26/2026 17:14 | 3 | 45.51 |
| 06/26/2026 17:14 | 2 | 45.51 |
| 06/26/2026 17:14 | 12 | 45.51 |
| 06/26/2026 17:14 | 79 | 45.51 |
| 06/26/2026 17:14 | 123 | 45.52 |
| 06/26/2026 17:14 | 2 | 45.53 |
| 06/26/2026 17:14 | 2 | 45.53 |
| 06/26/2026 17:14 | 2 | 45.53 |
| 06/26/2026 17:14 | 2 | 45.53 |
| 06/26/2026 17:14 | 7 | 45.53 |
| 06/26/2026 17:14 | 2 | 45.53 |
| 06/26/2026 17:14 | 2 | 45.53 |
| 06/26/2026 17:14 | 1 | 45.53 |
| 06/26/2026 17:14 | 1 | 45.53 |
| 06/26/2026 17:14 | 2 | 45.53 |
| 06/26/2026 17:14 | 2 | 45.53 |
| 06/26/2026 17:14 | 2 | 45.53 |
| 06/26/2026 17:14 | 2 | 45.53 |
| 06/26/2026 17:14 | 3 | 45.53 |
| 06/26/2026 17:14 | 4 | 45.53 |
| 06/26/2026 17:14 | 3 | 45.53 |
| 06/26/2026 17:14 | 2 | 45.53 |
| 06/26/2026 17:14 | 2 | 45.53 |
| 06/26/2026 17:14 | 4 | 45.53 |
| 06/26/2026 17:14 | 13 | 45.53 |
| 06/26/2026 17:14 | 3 | 45.53 |
| 06/26/2026 17:14 | 2 | 45.53 |
| 06/26/2026 17:14 | 2 | 45.53 |
| 06/26/2026 17:14 | 2 | 45.53 |
| 06/26/2026 17:14 | 1 | 45.53 |
| 06/26/2026 17:14 | 5 | 45.54 |
| 06/26/2026 17:14 | 2 | 45.54 |
| 06/26/2026 17:14 | 3 | 45.54 |
| 06/26/2026 17:14 | 3 | 45.54 |
| 06/26/2026 17:14 | 4 | 45.54 |
| 06/26/2026 17:14 | 2 | 45.54 |
| 06/26/2026 17:14 | 3 | 45.54 |
| 06/26/2026 17:13 | 4 | 45.55 |
| 06/26/2026 17:13 | 4 | 45.55 |
| 06/26/2026 17:13 | 3 | 45.55 |
| 06/26/2026 17:13 | 4 | 45.55 |
| 06/26/2026 17:13 | 3 | 45.55 |
| 06/26/2026 17:13 | 13 | 45.55 |
| 06/26/2026 17:13 | 3 | 45.55 |
| 06/26/2026 17:13 | 3 | 45.55 |
| 06/26/2026 17:13 | 4 | 45.55 |
| 06/26/2026 17:13 | 3 | 45.55 |
| 06/26/2026 17:13 | 3 | 45.55 |
| 06/26/2026 17:13 | 3 | 45.55 |
| 06/26/2026 17:13 | 3 | 45.55 |
| 06/26/2026 17:13 | 4 | 45.55 |
| 06/26/2026 17:13 | 4 | 45.55 |
| 06/26/2026 17:13 | 3 | 45.55 |
| 06/26/2026 17:13 | 4 | 45.55 |
| 06/26/2026 17:13 | 15 | 45.55 |
| 06/26/2026 17:13 | 4 | 45.55 |
| 06/26/2026 17:13 | 2 | 45.55 |
| 06/26/2026 17:13 | 3 | 45.55 |
| 06/26/2026 17:13 | 3 | 45.55 |
| 06/26/2026 17:13 | 4 | 45.55 |
| 06/26/2026 17:13 | 3 | 45.56 |
| 06/26/2026 17:13 | 3 | 45.56 |
| 06/26/2026 17:13 | 5 | 45.56 |
| 06/26/2026 17:13 | 4 | 45.56 |
| 06/26/2026 17:13 | 17 | 45.56 |
| 06/26/2026 17:13 | 3 | 45.56 |
| 06/26/2026 17:13 | 3 | 45.56 |
| 06/26/2026 17:13 | 4 | 45.56 |
| 06/26/2026 17:13 | 4 | 45.56 |
| 06/26/2026 17:13 | 6 | 45.56 |
| 06/26/2026 17:13 | 5 | 45.56 |
| 06/26/2026 17:13 | 6 | 45.56 |
| 06/26/2026 17:13 | 6 | 45.56 |
| 06/26/2026 17:13 | 5 | 45.56 |
| 06/26/2026 17:13 | 5 | 45.56 |
| 06/26/2026 17:13 | 2 | 45.57 |
| 06/26/2026 17:13 | 3 | 45.58 |
| 06/26/2026 17:13 | 1 | 45.58 |
| 06/26/2026 17:13 | 1 | 45.58 |
| 06/26/2026 17:13 | 1 | 45.58 |
| 06/26/2026 17:13 | 4 | 45.58 |
| 06/26/2026 17:13 | 4 | 45.58 |
| 06/26/2026 17:13 | 5 | 45.58 |
| 06/26/2026 17:13 | 3 | 45.58 |
| 06/26/2026 17:13 | 4 | 45.58 |
| 06/26/2026 17:13 | 2 | 45.58 |
| 06/26/2026 17:13 | 2 | 45.58 |
| 06/26/2026 17:13 | 4 | 45.58 |
| 06/26/2026 17:13 | 3 | 45.58 |
| 06/26/2026 17:13 | 5 | 45.58 |
| 06/26/2026 17:13 | 3 | 45.58 |
| 06/26/2026 17:13 | 3 | 45.58 |
| 06/26/2026 17:13 | 1 | 45.58 |
| 06/26/2026 17:13 | 5 | 45.59 |
| 06/26/2026 17:13 | 5 | 45.59 |
| 06/26/2026 17:13 | 5 | 45.59 |
| 06/26/2026 17:13 | 5 | 45.59 |
| 06/26/2026 17:13 | 5 | 45.59 |
| 06/26/2026 17:13 | 4 | 45.59 |
| 06/26/2026 17:13 | 3 | 45.59 |
| 06/26/2026 17:13 | 5 | 45.59 |
| 06/26/2026 17:13 | 4 | 45.59 |
| 06/26/2026 17:13 | 4 | 45.59 |
| 06/26/2026 17:13 | 4 | 45.59 |
| 06/26/2026 17:13 | 4 | 45.59 |
| 06/26/2026 17:13 | 6 | 45.59 |
| 06/26/2026 17:13 | 20 | 45.59 |
| 06/26/2026 17:13 | 4 | 45.59 |
| 06/26/2026 17:13 | 5 | 45.59 |
| 06/26/2026 17:13 | 4 | 45.59 |
| 06/26/2026 17:13 | 3 | 45.59 |
| 06/26/2026 17:13 | 3 | 45.60 |
| 06/26/2026 17:13 | 123 | 45.60 |
| 06/26/2026 17:13 | 4 | 45.59 |
| 06/26/2026 17:13 | 408 | 45.59 |
| 06/26/2026 17:13 | 2 | 45.59 |
| 06/26/2026 17:13 | 28 | 45.59 |
| 06/26/2026 17:13 | 3 | 45.58 |
| 06/26/2026 17:12 | 9 | 45.58 |
| 06/26/2026 17:12 | 5 | 45.58 |
| 06/26/2026 17:12 | 6 | 45.58 |
| 06/26/2026 17:12 | 6 | 45.58 |
| 06/26/2026 17:12 | 6 | 45.58 |
| 06/26/2026 17:12 | 6 | 45.58 |
| 06/26/2026 17:12 | 6 | 45.58 |
| 06/26/2026 17:12 | 6 | 45.58 |
| 06/26/2026 17:12 | 3 | 45.58 |
| 06/26/2026 17:12 | 4 | 45.58 |
| 06/26/2026 17:12 | 5 | 45.58 |
| 06/26/2026 17:12 | 25 | 45.58 |
| 06/26/2026 17:12 | 6 | 45.58 |
| 06/26/2026 17:12 | 4 | 45.58 |
| 06/26/2026 17:12 | 5 | 45.58 |
| 06/26/2026 17:12 | 4 | 45.58 |
| 06/26/2026 17:12 | 5 | 45.58 |
| 06/26/2026 17:12 | 6 | 45.58 |
| 06/26/2026 17:12 | 4 | 45.58 |
| 06/26/2026 17:12 | 5 | 45.58 |
| 06/26/2026 17:12 | 5 | 45.58 |
| 06/26/2026 17:12 | 5 | 45.58 |
| 06/26/2026 17:12 | 4 | 45.58 |
| 06/26/2026 17:12 | 4 | 45.58 |
| 06/26/2026 17:12 | 6 | 45.58 |
| 06/26/2026 17:12 | 24 | 45.58 |
| 06/26/2026 17:12 | 5 | 45.58 |
| 06/26/2026 17:12 | 5 | 45.58 |
| 06/26/2026 17:12 | 5 | 45.58 |
| 06/26/2026 17:12 | 6 | 45.58 |
| 06/26/2026 17:12 | 84 | 45.59 |
| 06/26/2026 17:12 | 123 | 45.57 |
| 06/26/2026 17:12 | 11 | 45.57 |
| 06/26/2026 17:12 | 32 | 45.57 |
| 06/26/2026 17:10 | 113 | 45.55 |
| 06/26/2026 17:10 | 34 | 45.56 |
| 06/26/2026 17:10 | 2 | 45.56 |
| 06/26/2026 17:10 | 100 | 45.56 |
| 06/26/2026 17:10 | 14 | 45.56 |
| 06/26/2026 17:10 | 121 | 45.55 |
| 06/26/2026 17:10 | 2 | 45.55 |
| 06/26/2026 17:10 | 107 | 45.55 |
| 06/26/2026 17:10 | 5 | 45.54 |
| 06/26/2026 17:10 | 5 | 45.54 |
| 06/26/2026 17:10 | 4 | 45.54 |
| 06/26/2026 17:10 | 4 | 45.54 |
| 06/26/2026 17:10 | 4 | 45.54 |
| 06/26/2026 17:10 | 4 | 45.54 |
| 06/26/2026 17:10 | 4 | 45.54 |
| 06/26/2026 17:10 | 5 | 45.54 |
| 06/26/2026 17:10 | 4 | 45.54 |
| 06/26/2026 17:10 | 107 | 45.54 |
| 06/26/2026 17:10 | 2 | 45.54 |
| 06/26/2026 17:10 | 5 | 45.53 |
| 06/26/2026 17:10 | 5 | 45.53 |
| 06/26/2026 17:10 | 3 | 45.53 |
| 06/26/2026 17:10 | 6 | 45.53 |
| 06/26/2026 17:10 | 4 | 45.53 |
| 06/26/2026 17:10 | 4 | 45.53 |
| 06/26/2026 17:10 | 8 | 45.53 |
| 06/26/2026 17:10 | 4 | 45.53 |
| 06/26/2026 17:10 | 7 | 45.53 |
| 06/26/2026 17:10 | 26 | 45.53 |
| 06/26/2026 17:10 | 6 | 45.53 |
| 06/26/2026 17:10 | 4 | 45.53 |
| 06/26/2026 17:10 | 6 | 45.53 |
| 06/26/2026 17:10 | 7 | 45.53 |
| 06/26/2026 17:10 | 7 | 45.53 |
| 06/26/2026 17:10 | 3 | 45.53 |
| 06/26/2026 17:10 | 4 | 45.53 |
| 06/26/2026 17:10 | 6 | 45.53 |
| 06/26/2026 17:10 | 5 | 45.53 |
| 06/26/2026 17:10 | 5 | 45.53 |
| 06/26/2026 17:10 | 4 | 45.54 |
| 06/26/2026 17:10 | 6 | 45.54 |
| 06/26/2026 17:10 | 7 | 45.54 |
| 06/26/2026 17:10 | 6 | 45.54 |
| 06/26/2026 17:10 | 4 | 45.54 |
| 06/26/2026 17:10 | 6 | 45.54 |
| 06/26/2026 17:10 | 4 | 45.54 |
| 06/26/2026 17:10 | 6 | 45.54 |
| 06/26/2026 17:10 | 6 | 45.54 |
| 06/26/2026 17:10 | 4 | 45.54 |
| 06/26/2026 17:10 | 5 | 45.54 |
| 06/26/2026 17:10 | 32 | 45.54 |
| 06/26/2026 17:10 | 75 | 45.54 |
| 06/26/2026 17:10 | 56 | 45.54 |
| 06/26/2026 17:10 | 123 | 45.54 |
| 06/26/2026 17:10 | 7 | 45.55 |
| 06/26/2026 17:10 | 5 | 45.55 |
| 06/26/2026 17:10 | 7 | 45.55 |
| 06/26/2026 17:10 | 6 | 45.55 |
| 06/26/2026 17:10 | 6 | 45.55 |
| 06/26/2026 17:10 | 6 | 45.55 |
| 06/26/2026 17:10 | 5 | 45.55 |
| 06/26/2026 17:10 | 6 | 45.55 |
| 06/26/2026 17:10 | 7 | 45.55 |
| 06/26/2026 17:10 | 6 | 45.55 |
| 06/26/2026 17:09 | 1 | 45.55 |
| 06/26/2026 17:09 | 4 | 45.55 |
| 06/26/2026 17:09 | 16 | 45.55 |
| 06/26/2026 17:09 | 5 | 45.55 |
| 06/26/2026 17:09 | 44 | 45.55 |
| 06/26/2026 17:09 | 43 | 45.53 |
| 06/26/2026 17:09 | 45 | 45.53 |
| 06/26/2026 17:07 | 5 | 45.53 |
| 06/26/2026 17:07 | 150 | 45.53 |
| 06/26/2026 17:07 | 6 | 45.52 |
| 06/26/2026 17:07 | 131 | 45.52 |
| 06/26/2026 17:07 | 8 | 45.51 |
| 06/26/2026 17:07 | 10 | 45.51 |
| 06/26/2026 17:07 | 91 | 45.51 |
| 06/26/2026 17:07 | 1 | 45.51 |
| 06/26/2026 17:07 | 50 | 45.49 |
| 06/26/2026 17:07 | 123 | 45.48 |
| 06/26/2026 17:07 | 58 | 45.47 |
| 06/26/2026 17:07 | 62 | 45.47 |
| 06/26/2026 17:07 | 14 | 45.48 |
| 06/26/2026 17:07 | 11 | 45.48 |
| 06/26/2026 17:07 | 39 | 45.48 |
| 06/26/2026 17:07 | 13 | 45.48 |
| 06/26/2026 17:07 | 123 | 45.48 |
| 06/26/2026 17:07 | 75 | 45.47 |
| 06/26/2026 17:07 | 12 | 45.47 |
| 06/26/2026 17:07 | 1 | 45.47 |
| 06/26/2026 17:06 | 1 | 45.45 |
| 06/26/2026 17:06 | 29 | 45.46 |
| 06/26/2026 17:06 | 2 | 45.47 |
| 06/26/2026 17:06 | 39 | 45.47 |
| 06/26/2026 17:06 | 2 | 45.47 |
| 06/26/2026 17:06 | 2 | 45.47 |
| 06/26/2026 17:06 | 2 | 45.47 |
| 06/26/2026 17:06 | 2 | 45.47 |
| 06/26/2026 17:06 | 2 | 45.47 |
| 06/26/2026 17:06 | 3 | 45.47 |
| 06/26/2026 17:06 | 3 | 45.47 |
| 06/26/2026 17:06 | 9 | 45.47 |
| 06/26/2026 17:06 | 2 | 45.47 |
| 06/26/2026 17:06 | 2 | 45.47 |
| 06/26/2026 17:06 | 2 | 45.47 |
| 06/26/2026 17:06 | 2 | 45.47 |
| 06/26/2026 17:06 | 2 | 45.47 |
| 06/26/2026 17:06 | 2 | 45.47 |
| 06/26/2026 17:06 | 2 | 45.47 |
| 06/26/2026 17:06 | 3 | 45.47 |
| 06/26/2026 17:06 | 2 | 45.47 |
| 06/26/2026 17:06 | 2 | 45.47 |
| 06/26/2026 17:06 | 2 | 45.47 |
| 06/26/2026 17:06 | 2 | 45.47 |
| 06/26/2026 17:06 | 2 | 45.47 |
| 06/26/2026 17:06 | 2 | 45.47 |
| 06/26/2026 17:06 | 3 | 45.47 |
| 06/26/2026 17:06 | 2 | 45.47 |
| 06/26/2026 17:06 | 2 | 45.47 |
| 06/26/2026 17:06 | 5 | 45.47 |
| 06/26/2026 17:06 | 3 | 45.47 |
| 06/26/2026 17:06 | 2 | 45.47 |
| 06/26/2026 17:05 | 4 | 45.48 |
| 06/26/2026 17:05 | 2 | 45.48 |
| 06/26/2026 17:05 | 66 | 45.48 |
| 06/26/2026 17:05 | 22 | 45.48 |
| 06/26/2026 17:05 | 57 | 45.49 |
| 06/26/2026 17:05 | 8 | 45.49 |
| 06/26/2026 17:05 | 4 | 45.49 |
| 06/26/2026 17:05 | 2 | 45.49 |
| 06/26/2026 17:05 | 2 | 45.49 |
| 06/26/2026 17:05 | 2 | 45.49 |
| 06/26/2026 17:05 | 2 | 45.49 |
| 06/26/2026 17:05 | 2 | 45.49 |
| 06/26/2026 17:05 | 2 | 45.49 |
| 06/26/2026 17:05 | 2 | 45.49 |
| 06/26/2026 17:05 | 2 | 45.49 |
| 06/26/2026 17:05 | 2 | 45.49 |
| 06/26/2026 17:05 | 2 | 45.49 |
| 06/26/2026 17:05 | 2 | 45.49 |
| 06/26/2026 17:05 | 6 | 45.49 |
| 06/26/2026 17:05 | 2 | 45.49 |
| 06/26/2026 17:05 | 2 | 45.49 |
| 06/26/2026 17:05 | 2 | 45.49 |
| 06/26/2026 17:05 | 2 | 45.49 |
| 06/26/2026 17:05 | 2 | 45.49 |
| 06/26/2026 17:05 | 3 | 45.49 |
| 06/26/2026 17:05 | 2 | 45.49 |
| 06/26/2026 17:05 | 2 | 45.49 |
| 06/26/2026 17:05 | 4 | 45.49 |
| 06/26/2026 17:05 | 2 | 45.49 |
| 06/26/2026 17:05 | 2 | 45.49 |
| 06/26/2026 17:05 | 2 | 45.49 |
| 06/26/2026 17:05 | 2 | 45.49 |
| 06/26/2026 17:05 | 4 | 45.49 |
| 06/26/2026 17:05 | 2 | 45.49 |
| 06/26/2026 17:05 | 6 | 45.49 |
| 06/26/2026 17:05 | 59 | 45.50 |
| 06/26/2026 17:04 | 40 | 45.50 |
| 06/26/2026 17:04 | 99 | 45.51 |
| 06/26/2026 17:04 | 1 | 45.51 |
| 06/26/2026 17:04 | 151 | 45.50 |
| 06/26/2026 17:04 | 2 | 45.50 |
| 06/26/2026 17:04 | 2 | 45.50 |
| 06/26/2026 17:04 | 2 | 45.50 |
| 06/26/2026 17:04 | 3 | 45.50 |
| 06/26/2026 17:04 | 1 | 45.50 |
| 06/26/2026 17:04 | 2 | 45.50 |
| 06/26/2026 17:04 | 3 | 45.50 |
| 06/26/2026 17:04 | 2 | 45.50 |
| 06/26/2026 17:04 | 2 | 45.50 |
| 06/26/2026 17:04 | 2 | 45.50 |
| 06/26/2026 17:04 | 2 | 45.50 |
| 06/26/2026 17:04 | 2 | 45.50 |
| 06/26/2026 17:04 | 2 | 45.50 |
| 06/26/2026 17:04 | 2 | 45.50 |
| 06/26/2026 17:04 | 3 | 45.50 |
| 06/26/2026 17:04 | 2 | 45.50 |
| 06/26/2026 17:04 | 2 | 45.50 |
| 06/26/2026 17:04 | 2 | 45.50 |
| 06/26/2026 17:04 | 7 | 45.50 |
| 06/26/2026 17:04 | 3 | 45.50 |
| 06/26/2026 17:04 | 2 | 45.50 |
| 06/26/2026 17:04 | 1 | 45.50 |
| 06/26/2026 17:04 | 2 | 45.50 |
| 06/26/2026 17:04 | 2 | 45.50 |
| 06/26/2026 17:04 | 2 | 45.50 |
| 06/26/2026 17:04 | 2 | 45.50 |
| 06/26/2026 17:04 | 2 | 45.50 |
| 06/26/2026 17:04 | 4 | 45.50 |
| 06/26/2026 17:04 | 27 | 45.50 |
| 06/26/2026 17:04 | 15 | 45.50 |
| 06/26/2026 17:04 | 90 | 45.50 |
| 06/26/2026 17:04 | 50 | 45.50 |
| 06/26/2026 17:04 | 37 | 45.50 |
| 06/26/2026 17:04 | 113 | 45.50 |
| 06/26/2026 17:04 | 11 | 45.51 |
| 06/26/2026 17:04 | 234 | 45.51 |
| 06/26/2026 17:04 | 509 | 45.51 |
| 06/26/2026 17:04 | 150 | 45.51 |
| 06/26/2026 17:04 | 500 | 45.51 |
| 06/26/2026 17:04 | 2 | 45.52 |
| 06/26/2026 17:04 | 3 | 45.52 |
| 06/26/2026 17:04 | 2 | 45.52 |
| 06/26/2026 17:04 | 4 | 45.52 |
| 06/26/2026 17:04 | 2 | 45.52 |
| 06/26/2026 17:04 | 2 | 45.52 |
| 06/26/2026 17:04 | 2 | 45.52 |
| 06/26/2026 17:04 | 2 | 45.52 |
| 06/26/2026 17:04 | 2 | 45.52 |
| 06/26/2026 17:04 | 2 | 45.52 |
| 06/26/2026 17:04 | 2 | 45.52 |
| 06/26/2026 17:04 | 2 | 45.52 |
| 06/26/2026 17:04 | 2 | 45.52 |
| 06/26/2026 17:04 | 2 | 45.52 |
| 06/26/2026 17:04 | 2 | 45.52 |
| 06/26/2026 17:04 | 2 | 45.52 |
| 06/26/2026 17:04 | 2 | 45.52 |
| 06/26/2026 17:04 | 2 | 45.52 |
| 06/26/2026 17:04 | 2 | 45.52 |
| 06/26/2026 17:04 | 2 | 45.52 |
| 06/26/2026 17:04 | 1 | 45.52 |
| 06/26/2026 17:04 | 1 | 45.52 |
| 06/26/2026 17:04 | 11 | 45.52 |
| 06/26/2026 17:04 | 3 | 45.52 |
| 06/26/2026 17:04 | 1 | 45.52 |
| 06/26/2026 17:04 | 17 | 45.53 |
| 06/26/2026 17:04 | 2 | 45.53 |
| 06/26/2026 17:04 | 2 | 45.53 |
| 06/26/2026 17:04 | 13 | 45.53 |
| 06/26/2026 17:04 | 2 | 45.53 |
| 06/26/2026 17:04 | 1 | 45.53 |
| 06/26/2026 17:04 | 3 | 45.53 |
| 06/26/2026 17:04 | 4 | 45.53 |
| 06/26/2026 17:04 | 3 | 45.53 |
| 06/26/2026 17:04 | 171 | 45.53 |
| 06/26/2026 17:03 | 4 | 45.54 |
| 06/26/2026 17:03 | 4 | 45.54 |
| 06/26/2026 17:03 | 2 | 45.54 |
| 06/26/2026 17:03 | 2 | 45.54 |
| 06/26/2026 17:03 | 2 | 45.54 |
| 06/26/2026 17:03 | 2 | 45.54 |
| 06/26/2026 17:03 | 2 | 45.54 |
| 06/26/2026 17:03 | 3 | 45.54 |
| 06/26/2026 17:03 | 2 | 45.54 |
| 06/26/2026 17:03 | 2 | 45.54 |
| 06/26/2026 17:03 | 2 | 45.54 |
| 06/26/2026 17:03 | 2 | 45.54 |
| 06/26/2026 17:03 | 2 | 45.54 |
| 06/26/2026 17:03 | 2 | 45.54 |
| 06/26/2026 17:03 | 2 | 45.54 |
| 06/26/2026 17:03 | 3 | 45.54 |
| 06/26/2026 17:03 | 2 | 45.54 |
| 06/26/2026 17:03 | 2 | 45.54 |
| 06/26/2026 17:03 | 4 | 45.54 |
| 06/26/2026 17:03 | 4 | 45.54 |
| 06/26/2026 17:03 | 4 | 45.54 |
| 06/26/2026 17:03 | 3 | 45.54 |
| 06/26/2026 17:02 | 3 | 45.55 |
| 06/26/2026 17:02 | 4 | 45.55 |
| 06/26/2026 17:02 | 9 | 45.55 |
| 06/26/2026 17:02 | 45 | 45.55 |
| 06/26/2026 17:02 | 1 | 45.55 |
| 06/26/2026 17:02 | 1 | 45.55 |
| 06/26/2026 17:02 | 1 | 45.55 |
| 06/26/2026 17:02 | 1 | 45.55 |
| 06/26/2026 17:02 | 3 | 45.55 |
| 06/26/2026 17:02 | 5 | 45.55 |
| 06/26/2026 17:01 | 4 | 45.56 |
| 06/26/2026 17:01 | 2 | 45.56 |
| 06/26/2026 17:01 | 3 | 45.56 |
| 06/26/2026 17:01 | 3 | 45.56 |
| 06/26/2026 17:01 | 3 | 45.56 |
| 06/26/2026 17:01 | 3 | 45.56 |
| 06/26/2026 17:01 | 4 | 45.56 |
| 06/26/2026 17:01 | 3 | 45.56 |
| 06/26/2026 17:01 | 3 | 45.56 |
| 06/26/2026 17:01 | 3 | 45.56 |
| 06/26/2026 17:01 | 3 | 45.56 |
| 06/26/2026 17:01 | 3 | 45.56 |
| 06/26/2026 17:01 | 3 | 45.56 |
| 06/26/2026 17:01 | 3 | 45.56 |
| 06/26/2026 17:01 | 3 | 45.56 |
| 06/26/2026 17:01 | 6 | 45.56 |
| 06/26/2026 17:01 | 3 | 45.56 |
| 06/26/2026 17:01 | 18 | 45.56 |
| 06/26/2026 17:01 | 5 | 45.56 |
| 06/26/2026 17:01 | 5 | 45.56 |
| 06/26/2026 17:01 | 4 | 45.56 |
| 06/26/2026 17:01 | 4 | 45.56 |
| 06/26/2026 17:01 | 5 | 45.57 |
| 06/26/2026 17:01 | 5 | 45.57 |
| 06/26/2026 17:01 | 3 | 45.57 |
| 06/26/2026 17:01 | 4 | 45.57 |
| 06/26/2026 17:01 | 1 | 45.57 |
| 06/26/2026 17:01 | 15 | 45.57 |
| 06/26/2026 17:01 | 4 | 45.58 |
| 06/26/2026 17:01 | 6 | 45.58 |
| 06/26/2026 17:01 | 5 | 45.58 |
| 06/26/2026 17:01 | 4 | 45.58 |
| 06/26/2026 17:01 | 4 | 45.58 |
| 06/26/2026 17:01 | 3 | 45.58 |
| 06/26/2026 17:01 | 3 | 45.58 |
| 06/26/2026 17:01 | 6 | 45.58 |
| 06/26/2026 17:01 | 5 | 45.58 |
| 06/26/2026 17:01 | 5 | 45.58 |
| 06/26/2026 17:01 | 5 | 45.58 |
| 06/26/2026 17:01 | 4 | 45.58 |
| 06/26/2026 17:01 | 4 | 45.58 |
| 06/26/2026 17:01 | 6 | 45.58 |
| 06/26/2026 17:01 | 5 | 45.58 |
| 06/26/2026 17:01 | 4 | 45.58 |
| 06/26/2026 17:01 | 4 | 45.58 |
| 06/26/2026 17:01 | 20 | 45.58 |
| 06/26/2026 17:00 | 55 | 45.56 |
| 06/26/2026 17:00 | 5 | 45.56 |
| 06/26/2026 17:00 | 34 | 45.55 |
| 06/26/2026 17:00 | 7 | 45.55 |
| 06/26/2026 17:00 | 12 | 45.54 |
| 06/26/2026 17:00 | 138 | 45.54 |
| 06/26/2026 17:00 | 22 | 45.55 |
| 06/26/2026 17:00 | 29 | 45.53 |
| 06/26/2026 17:00 | 4 | 45.53 |
| 06/26/2026 17:00 | 3 | 45.54 |
| 06/26/2026 16:59 | 15 | 45.53 |
| 06/26/2026 16:59 | 3 | 45.53 |
| 06/26/2026 16:59 | 4 | 45.53 |
| 06/26/2026 16:59 | 5 | 45.53 |
| 06/26/2026 16:59 | 29 | 45.55 |
| 06/26/2026 16:59 | 55 | 45.55 |
| 06/26/2026 16:59 | 16 | 45.55 |
| 06/26/2026 16:59 | 23 | 45.54 |
| 06/26/2026 16:59 | 11 | 45.54 |
| 06/26/2026 16:59 | 2 | 45.54 |
| 06/26/2026 16:59 | 77 | 45.53 |
| 06/26/2026 16:59 | 40 | 45.53 |
| 06/26/2026 16:59 | 3 | 45.53 |
| 06/26/2026 16:58 | 15 | 45.54 |
| 06/26/2026 16:58 | 15 | 45.53 |
| 06/26/2026 16:57 | 18 | 45.51 |
| 06/26/2026 16:57 | 38 | 45.52 |
| 06/26/2026 16:57 | 4 | 45.52 |
| 06/26/2026 16:57 | 2 | 45.52 |
| 06/26/2026 16:57 | 3 | 45.52 |
| 06/26/2026 16:57 | 3 | 45.52 |
| 06/26/2026 16:57 | 2 | 45.52 |
| 06/26/2026 16:57 | 2 | 45.52 |
| 06/26/2026 16:57 | 2 | 45.52 |
| 06/26/2026 16:57 | 4 | 45.52 |
| 06/26/2026 16:57 | 3 | 45.52 |
| 06/26/2026 16:57 | 2 | 45.52 |
| 06/26/2026 16:57 | 3 | 45.52 |
| 06/26/2026 16:57 | 3 | 45.52 |
| 06/26/2026 16:57 | 3 | 45.52 |
| 06/26/2026 16:57 | 5 | 45.52 |
| 06/26/2026 16:57 | 8 | 45.52 |
| 06/26/2026 16:57 | 3 | 45.52 |
| 06/26/2026 16:57 | 3 | 45.52 |
| 06/26/2026 16:57 | 4 | 45.52 |
| 06/26/2026 16:57 | 3 | 45.52 |
| 06/26/2026 16:57 | 4 | 45.52 |
| 06/26/2026 16:57 | 3 | 45.52 |
| 06/26/2026 16:57 | 77 | 45.53 |
| 06/26/2026 16:57 | 3 | 45.53 |
| 06/26/2026 16:57 | 3 | 45.53 |
| 06/26/2026 16:57 | 5 | 45.53 |
| 06/26/2026 16:57 | 3 | 45.53 |
| 06/26/2026 16:56 | 68 | 45.54 |
| 06/26/2026 16:56 | 2 | 45.53 |
| 06/26/2026 16:56 | 139 | 45.54 |
| 06/26/2026 16:56 | 2 | 45.53 |
| 06/26/2026 16:56 | 50 | 45.53 |
| 06/26/2026 16:56 | 4 | 45.53 |
| 06/26/2026 16:56 | 56 | 45.53 |
| 06/26/2026 16:56 | 1 | 45.52 |
| 06/26/2026 16:56 | 4 | 45.52 |
| 06/26/2026 16:56 | 3 | 45.52 |
| 06/26/2026 16:56 | 4 | 45.52 |
| 06/26/2026 16:55 | 2 | 45.54 |
| 06/26/2026 16:55 | 2 | 45.54 |
| 06/26/2026 16:55 | 3 | 45.54 |
| 06/26/2026 16:55 | 5 | 45.55 |
| 06/26/2026 16:55 | 3 | 45.55 |
| 06/26/2026 16:55 | 5 | 45.55 |
| 06/26/2026 16:55 | 21 | 45.55 |
| 06/26/2026 16:55 | 5 | 45.55 |
| 06/26/2026 16:55 | 4 | 45.55 |
| 06/26/2026 16:55 | 4 | 45.55 |
| 06/26/2026 16:55 | 5 | 45.55 |
| 06/26/2026 16:55 | 5 | 45.55 |
| 06/26/2026 16:55 | 4 | 45.55 |
| 06/26/2026 16:55 | 4 | 45.55 |
| 06/26/2026 16:55 | 4 | 45.55 |
| 06/26/2026 16:55 | 4 | 45.55 |
| 06/26/2026 16:55 | 4 | 45.55 |
| 06/26/2026 16:55 | 4 | 45.55 |
| 06/26/2026 16:55 | 2 | 45.55 |
| 06/26/2026 16:55 | 2 | 45.55 |
| 06/26/2026 16:55 | 2 | 45.55 |
| 06/26/2026 16:55 | 5 | 45.55 |
| 06/26/2026 16:55 | 2 | 45.55 |
| 06/26/2026 16:55 | 4 | 45.55 |
| 06/26/2026 16:55 | 50 | 45.56 |
| 06/26/2026 16:55 | 8 | 45.56 |
| 06/26/2026 16:55 | 25 | 45.56 |
| 06/26/2026 16:55 | 45 | 45.56 |
| 06/26/2026 16:54 | 529 | 45.56 |
| 06/26/2026 16:54 | 85 | 45.56 |
| 06/26/2026 16:54 | 23 | 45.56 |
| 06/26/2026 16:54 | 747 | 45.56 |
| 06/26/2026 16:54 | 17 | 45.56 |
| 06/26/2026 16:54 | 86 | 45.56 |
| 06/26/2026 16:54 | 150 | 45.56 |
| 06/26/2026 16:54 | 5 | 45.56 |
| 06/26/2026 16:54 | 1 | 45.56 |
| 06/26/2026 16:54 | 4 | 45.56 |
| 06/26/2026 16:54 | 3 | 45.56 |
| 06/26/2026 16:54 | 3 | 45.56 |
| 06/26/2026 16:54 | 3 | 45.56 |
| 06/26/2026 16:54 | 3 | 45.56 |
| 06/26/2026 16:54 | 4 | 45.56 |
| 06/26/2026 16:54 | 4 | 45.56 |
| 06/26/2026 16:54 | 5 | 45.56 |
| 06/26/2026 16:54 | 4 | 45.56 |
| 06/26/2026 16:54 | 4 | 45.56 |
| 06/26/2026 16:54 | 3 | 45.56 |
| 06/26/2026 16:54 | 3 | 45.56 |
| 06/26/2026 16:54 | 3 | 45.56 |
| 06/26/2026 16:54 | 305 | 45.56 |
| 06/26/2026 16:54 | 4 | 45.57 |
| 06/26/2026 16:54 | 17 | 45.57 |
| 06/26/2026 16:54 | 5 | 45.57 |
| 06/26/2026 16:54 | 5 | 45.57 |
| 06/26/2026 16:54 | 5 | 45.57 |
| 06/26/2026 16:54 | 5 | 45.57 |
| 06/26/2026 16:54 | 4 | 45.57 |
| 06/26/2026 16:54 | 5 | 45.57 |
| 06/26/2026 16:54 | 4 | 45.57 |
| 06/26/2026 16:54 | 4 | 45.57 |
| 06/26/2026 16:54 | 5 | 45.57 |
| 06/26/2026 16:54 | 6 | 45.57 |
| 06/26/2026 16:54 | 4 | 45.57 |
| 06/26/2026 16:54 | 5 | 45.57 |
| 06/26/2026 16:54 | 67 | 45.58 |
| 06/26/2026 16:54 | 83 | 45.58 |
| 06/26/2026 16:54 | 317 | 45.58 |
| 06/26/2026 16:54 | 600 | 45.57 |
| 06/26/2026 16:53 | 32 | 45.58 |
| 06/26/2026 16:53 | 9 | 45.58 |
| 06/26/2026 16:52 | 100 | 45.57 |
| 06/26/2026 16:51 | 2 | 45.59 |
| 06/26/2026 16:51 | 98 | 45.59 |
| 06/26/2026 16:51 | 16 | 45.56 |
| 06/26/2026 16:51 | 46 | 45.56 |
| 06/26/2026 16:51 | 19 | 45.56 |
| 06/26/2026 16:51 | 128 | 45.56 |
| 06/26/2026 16:51 | 243 | 45.56 |
| 06/26/2026 16:51 | 243 | 45.56 |
| 06/26/2026 16:51 | 13 | 45.56 |
| 06/26/2026 16:51 | 3 | 45.56 |
| 06/26/2026 16:51 | 86 | 45.56 |
| 06/26/2026 16:51 | 5 | 45.56 |
| 06/26/2026 16:51 | 6 | 45.56 |
| 06/26/2026 16:51 | 4 | 45.56 |
| 06/26/2026 16:51 | 8 | 45.56 |
| 06/26/2026 16:51 | 5 | 45.56 |
| 06/26/2026 16:51 | 4 | 45.56 |
| 06/26/2026 16:51 | 6 | 45.56 |
| 06/26/2026 16:51 | 4 | 45.56 |
| 06/26/2026 16:51 | 4 | 45.56 |
| 06/26/2026 16:51 | 4 | 45.56 |
| 06/26/2026 16:51 | 5 | 45.56 |
| 06/26/2026 16:51 | 5 | 45.56 |
| 06/26/2026 16:51 | 6 | 45.56 |
| 06/26/2026 16:51 | 5 | 45.56 |
| 06/26/2026 16:51 | 4 | 45.56 |
| 06/26/2026 16:51 | 5 | 45.56 |
| 06/26/2026 16:51 | 61 | 45.56 |
| 06/26/2026 16:51 | 243 | 45.56 |
| 06/26/2026 16:51 | 92 | 45.56 |
| 06/26/2026 16:51 | 5 | 45.57 |
| 06/26/2026 16:51 | 5 | 45.57 |
| 06/26/2026 16:51 | 4 | 45.57 |
| 06/26/2026 16:51 | 5 | 45.57 |
| 06/26/2026 16:51 | 6 | 45.57 |
| 06/26/2026 16:51 | 7 | 45.57 |
| 06/26/2026 16:51 | 19 | 45.57 |
| 06/26/2026 16:51 | 5 | 45.57 |
| 06/26/2026 16:51 | 5 | 45.57 |
| 06/26/2026 16:51 | 5 | 45.57 |
| 06/26/2026 16:51 | 5 | 45.57 |
| 06/26/2026 16:51 | 4 | 45.57 |
| 06/26/2026 16:51 | 5 | 45.57 |
| 06/26/2026 16:51 | 6 | 45.57 |
| 06/26/2026 16:51 | 604 | 45.56 |
| 06/26/2026 16:51 | 4 | 45.57 |
| 06/26/2026 16:51 | 59 | 45.57 |
| 06/26/2026 16:51 | 592 | 45.56 |
| 06/26/2026 16:51 | 408 | 45.56 |
| 06/26/2026 16:51 | 571 | 45.56 |
| 06/26/2026 16:51 | 21 | 45.56 |
| 06/26/2026 16:51 | 164 | 45.56 |
| 06/26/2026 16:51 | 836 | 45.56 |
| 06/26/2026 16:51 | 164 | 45.56 |
| 06/26/2026 16:51 | 138 | 45.56 |
| 06/26/2026 16:51 | 1000 | 45.56 |
| 06/26/2026 16:51 | 57 | 45.56 |
| 06/26/2026 16:51 | 107 | 45.56 |
| 06/26/2026 16:51 | 95 | 45.56 |
| 06/26/2026 16:51 | 58 | 45.55 |
| 06/26/2026 16:51 | 96 | 45.55 |
| 06/26/2026 16:51 | 31 | 45.55 |
| 06/26/2026 16:51 | 12 | 45.55 |
| 06/26/2026 16:50 | 4 | 45.52 |
| 06/26/2026 16:50 | 4 | 45.52 |
| 06/26/2026 16:50 | 4 | 45.52 |
| 06/26/2026 16:50 | 4 | 45.52 |
| 06/26/2026 16:50 | 4 | 45.52 |
| 06/26/2026 16:50 | 5 | 45.52 |
| 06/26/2026 16:50 | 3 | 45.52 |
| 06/26/2026 16:50 | 5 | 45.52 |
| 06/26/2026 16:50 | 3 | 45.52 |
| 06/26/2026 16:50 | 4 | 45.52 |
| 06/26/2026 16:50 | 4 | 45.52 |
| 06/26/2026 16:50 | 34 | 45.52 |
| 06/26/2026 16:50 | 4 | 45.52 |
| 06/26/2026 16:50 | 4 | 45.52 |
| 06/26/2026 16:48 | 20 | 45.53 |
| 06/26/2026 16:48 | 25 | 45.53 |
| 06/26/2026 16:47 | 2 | 45.51 |
| 06/26/2026 16:47 | 2 | 45.51 |
| 06/26/2026 16:47 | 2 | 45.51 |
| 06/26/2026 16:47 | 2 | 45.51 |
| 06/26/2026 16:47 | 2 | 45.51 |
| 06/26/2026 16:47 | 2 | 45.51 |
| 06/26/2026 16:47 | 2 | 45.51 |
| 06/26/2026 16:47 | 2 | 45.51 |
| 06/26/2026 16:47 | 301 | 45.51 |
| 06/26/2026 16:47 | 141 | 45.52 |
| 06/26/2026 16:47 | 79 | 45.52 |
| 06/26/2026 16:47 | 92 | 45.52 |
| 06/26/2026 16:47 | 76 | 45.52 |
| 06/26/2026 16:47 | 10 | 45.54 |
| 06/26/2026 16:47 | 41 | 45.53 |
| 06/26/2026 16:46 | 2 | 45.51 |
| 06/26/2026 16:46 | 6 | 45.51 |
| 06/26/2026 16:46 | 2 | 45.51 |
| 06/26/2026 16:46 | 1 | 45.51 |
| 06/26/2026 16:46 | 1 | 45.51 |
| 06/26/2026 16:46 | 3 | 45.51 |
| 06/26/2026 16:46 | 1 | 45.51 |
| 06/26/2026 16:46 | 1 | 45.51 |
| 06/26/2026 16:46 | 375 | 45.51 |
| 06/26/2026 16:46 | 25 | 45.51 |
| 06/26/2026 16:45 | 3 | 45.52 |
| 06/26/2026 16:45 | 1 | 45.52 |
| 06/26/2026 16:45 | 1 | 45.52 |
| 06/26/2026 16:45 | 2 | 45.52 |
| 06/26/2026 16:45 | 1 | 45.52 |
| 06/26/2026 16:45 | 1 | 45.52 |
| 06/26/2026 16:45 | 2 | 45.52 |
| 06/26/2026 16:45 | 2 | 45.52 |
| 06/26/2026 16:45 | 2 | 45.52 |
| 06/26/2026 16:45 | 1 | 45.52 |
| 06/26/2026 16:45 | 2 | 45.52 |
| 06/26/2026 16:45 | 2 | 45.52 |
| 06/26/2026 16:45 | 2 | 45.52 |
| 06/26/2026 16:45 | 2 | 45.52 |
| 06/26/2026 16:45 | 4 | 45.52 |
| 06/26/2026 16:45 | 3 | 45.52 |
| 06/26/2026 16:45 | 2 | 45.52 |
| 06/26/2026 16:45 | 2 | 45.52 |
| 06/26/2026 16:45 | 2 | 45.52 |
| 06/26/2026 16:45 | 2 | 45.52 |
| 06/26/2026 16:45 | 8 | 45.52 |
| 06/26/2026 16:45 | 3 | 45.52 |
| 06/26/2026 16:45 | 2 | 45.52 |
| 06/26/2026 16:45 | 24 | 45.54 |
| 06/26/2026 16:45 | 2 | 45.53 |
| 06/26/2026 16:45 | 2 | 45.53 |
| 06/26/2026 16:45 | 2 | 45.53 |
| 06/26/2026 16:45 | 2 | 45.53 |
| 06/26/2026 16:45 | 2 | 45.53 |
| 06/26/2026 16:45 | 2 | 45.54 |
| 06/26/2026 16:45 | 2 | 45.54 |
| 06/26/2026 16:45 | 2 | 45.54 |
| 06/26/2026 16:45 | 2 | 45.54 |
| 06/26/2026 16:45 | 2 | 45.55 |
| 06/26/2026 16:45 | 2 | 45.55 |
| 06/26/2026 16:45 | 4 | 45.55 |
| 06/26/2026 16:45 | 2 | 45.55 |
| 06/26/2026 16:45 | 2 | 45.55 |
| 06/26/2026 16:45 | 2 | 45.55 |
| 06/26/2026 16:45 | 6 | 45.55 |
| 06/26/2026 16:45 | 2 | 45.55 |
| 06/26/2026 16:45 | 1 | 45.55 |
| 06/26/2026 16:42 | 11 | 45.57 |
| 06/26/2026 16:42 | 4 | 45.56 |
| 06/26/2026 16:42 | 72 | 45.56 |
| 06/26/2026 16:42 | 53 | 45.56 |
| 06/26/2026 16:42 | 5 | 45.56 |
| 06/26/2026 16:42 | 21 | 45.56 |
| 06/26/2026 16:41 | 2 | 45.53 |
| 06/26/2026 16:41 | 1 | 45.53 |
| 06/26/2026 16:41 | 1 | 45.53 |
| 06/26/2026 16:41 | 2 | 45.53 |
| 06/26/2026 16:41 | 1 | 45.53 |
| 06/26/2026 16:41 | 1 | 45.53 |
| 06/26/2026 16:41 | 2 | 45.53 |
| 06/26/2026 16:41 | 1 | 45.53 |
| 06/26/2026 16:41 | 2 | 45.53 |
| 06/26/2026 16:41 | 2 | 45.53 |
| 06/26/2026 16:41 | 1 | 45.53 |
| 06/26/2026 16:41 | 2 | 45.53 |
| 06/26/2026 16:41 | 1 | 45.53 |
| 06/26/2026 16:41 | 2 | 45.53 |
| 06/26/2026 16:41 | 2 | 45.53 |
| 06/26/2026 16:41 | 1 | 45.53 |
| 06/26/2026 16:41 | 7 | 45.53 |
| 06/26/2026 16:41 | 220 | 45.53 |
| 06/26/2026 16:41 | 1 | 45.54 |
| 06/26/2026 16:41 | 1 | 45.54 |
| 06/26/2026 16:41 | 3 | 45.54 |
| 06/26/2026 16:41 | 1 | 45.54 |
| 06/26/2026 16:41 | 1 | 45.54 |
| 06/26/2026 16:41 | 1 | 45.54 |
| 06/26/2026 16:41 | 1 | 45.54 |
| 06/26/2026 16:41 | 1 | 45.54 |
| 06/26/2026 16:41 | 1 | 45.54 |
| 06/26/2026 16:41 | 2 | 45.54 |
| 06/26/2026 16:41 | 1 | 45.54 |
| 06/26/2026 16:41 | 3 | 45.54 |
| 06/26/2026 16:41 | 1 | 45.54 |
| 06/26/2026 16:41 | 3 | 45.54 |
| 06/26/2026 16:41 | 2 | 45.54 |
| 06/26/2026 16:41 | 2 | 45.54 |
| 06/26/2026 16:41 | 2 | 45.54 |
| 06/26/2026 16:41 | 4 | 45.55 |
| 06/26/2026 16:41 | 3 | 45.55 |
| 06/26/2026 16:41 | 2 | 45.55 |
| 06/26/2026 16:41 | 3 | 45.55 |
| 06/26/2026 16:41 | 3 | 45.55 |
| 06/26/2026 16:41 | 3 | 45.55 |
| 06/26/2026 16:41 | 3 | 45.55 |
| 06/26/2026 16:41 | 4 | 45.55 |
| 06/26/2026 16:41 | 4 | 45.55 |
| 06/26/2026 16:41 | 1 | 45.55 |
| 06/26/2026 16:41 | 2 | 45.55 |
| 06/26/2026 16:41 | 8 | 45.55 |
| 06/26/2026 16:41 | 4 | 45.55 |
| 06/26/2026 16:41 | 2 | 45.55 |
| 06/26/2026 16:41 | 2 | 45.55 |
| 06/26/2026 16:41 | 2 | 45.55 |
| 06/26/2026 16:41 | 1 | 45.55 |
| 06/26/2026 16:41 | 1 | 45.55 |
| 06/26/2026 16:41 | 1 | 45.55 |
| 06/26/2026 16:41 | 1 | 45.55 |
| 06/26/2026 16:41 | 27 | 45.56 |
| 06/26/2026 16:41 | 2 | 45.56 |
| 06/26/2026 16:41 | 2 | 45.56 |
| 06/26/2026 16:41 | 2 | 45.56 |
| 06/26/2026 16:41 | 2 | 45.56 |
| 06/26/2026 16:41 | 2 | 45.56 |
| 06/26/2026 16:41 | 1 | 45.56 |
| 06/26/2026 16:41 | 1 | 45.56 |
| 06/26/2026 16:41 | 1 | 45.56 |
| 06/26/2026 16:41 | 1 | 45.56 |
| 06/26/2026 16:40 | 4 | 45.57 |
| 06/26/2026 16:40 | 14 | 45.59 |
| 06/26/2026 16:40 | 4 | 45.59 |
| 06/26/2026 16:40 | 41 | 45.58 |
| 06/26/2026 16:38 | 1 | 45.57 |
| 06/26/2026 16:38 | 1 | 45.57 |
| 06/26/2026 16:38 | 1 | 45.57 |
| 06/26/2026 16:38 | 3 | 45.57 |
| 06/26/2026 16:38 | 1 | 45.57 |
| 06/26/2026 16:38 | 1 | 45.57 |
| 06/26/2026 16:38 | 1 | 45.57 |
| 06/26/2026 16:38 | 14 | 45.58 |
| 06/26/2026 16:38 | 136 | 45.58 |
| 06/26/2026 16:36 | 29 | 45.57 |
| 06/26/2026 16:36 | 21 | 45.57 |
| 06/26/2026 16:35 | 20 | 45.56 |
| 06/26/2026 16:35 | 1 | 45.56 |
| 06/26/2026 16:35 | 1 | 45.56 |
| 06/26/2026 16:35 | 1 | 45.56 |
| 06/26/2026 16:35 | 1 | 45.56 |
| 06/26/2026 16:35 | 1 | 45.56 |
| 06/26/2026 16:34 | 2 | 45.59 |
| 06/26/2026 16:34 | 2 | 45.59 |
| 06/26/2026 16:34 | 4 | 45.59 |
| 06/26/2026 16:34 | 2 | 45.59 |
| 06/26/2026 16:34 | 2 | 45.59 |
| 06/26/2026 16:34 | 2 | 45.59 |
| 06/26/2026 16:34 | 2 | 45.59 |
| 06/26/2026 16:34 | 2 | 45.59 |
| 06/26/2026 16:34 | 2 | 45.59 |
| 06/26/2026 16:34 | 2 | 45.59 |
| 06/26/2026 16:34 | 2 | 45.59 |
| 06/26/2026 16:34 | 1 | 45.59 |
| 06/26/2026 16:34 | 1 | 45.59 |
| 06/26/2026 16:34 | 1 | 45.59 |
| 06/26/2026 16:34 | 2 | 45.59 |
| 06/26/2026 16:34 | 3 | 45.59 |
| 06/26/2026 16:34 | 2 | 45.59 |
| 06/26/2026 16:34 | 2 | 45.59 |
| 06/26/2026 16:34 | 3 | 45.60 |
| 06/26/2026 16:34 | 2 | 45.60 |
| 06/26/2026 16:34 | 1 | 45.60 |
| 06/26/2026 16:34 | 1 | 45.60 |
| 06/26/2026 16:34 | 1 | 45.60 |
| 06/26/2026 16:34 | 1 | 45.60 |
| 06/26/2026 16:33 | 32 | 45.60 |
| 06/26/2026 16:33 | 4 | 45.61 |
| 06/26/2026 16:33 | 4 | 45.61 |
| 06/26/2026 16:33 | 2 | 45.61 |
| 06/26/2026 16:33 | 2 | 45.61 |
| 06/26/2026 16:33 | 2 | 45.61 |
| 06/26/2026 16:33 | 2 | 45.61 |
| 06/26/2026 16:33 | 2 | 45.61 |
| 06/26/2026 16:33 | 2 | 45.61 |
| 06/26/2026 16:33 | 2 | 45.61 |
| 06/26/2026 16:33 | 2 | 45.61 |
| 06/26/2026 16:33 | 4 | 45.61 |
| 06/26/2026 16:33 | 2 | 45.61 |
| 06/26/2026 16:33 | 2 | 45.61 |
| 06/26/2026 16:33 | 2 | 45.62 |
| 06/26/2026 16:33 | 4 | 45.62 |
| 06/26/2026 16:33 | 8 | 45.62 |
| 06/26/2026 16:33 | 7 | 45.62 |
| 06/26/2026 16:33 | 1 | 45.62 |
| 06/26/2026 16:33 | 45 | 45.62 |
| 06/26/2026 16:33 | 8 | 45.62 |
| 06/26/2026 16:33 | 7 | 45.62 |
| 06/26/2026 16:33 | 4 | 45.62 |
| 06/26/2026 16:33 | 7 | 45.62 |
| 06/26/2026 16:33 | 6 | 45.62 |
| 06/26/2026 16:33 | 8 | 45.62 |
| 06/26/2026 16:33 | 4 | 45.63 |
| 06/26/2026 16:33 | 1 | 45.63 |
| 06/26/2026 16:33 | 2 | 45.63 |
| 06/26/2026 16:33 | 2 | 45.63 |
| 06/26/2026 16:33 | 1 | 45.63 |
| 06/26/2026 16:33 | 1 | 45.63 |
| 06/26/2026 16:33 | 3 | 45.63 |
| 06/26/2026 16:31 | 124 | 45.63 |
| 06/26/2026 16:31 | 26 | 45.63 |
| 06/26/2026 16:30 | 11 | 45.63 |
| 06/26/2026 16:30 | 1 | 45.63 |
| 06/26/2026 16:30 | 10 | 45.63 |
| 06/26/2026 16:30 | 18 | 45.63 |
| 06/26/2026 16:30 | 98 | 45.63 |
| 06/26/2026 16:30 | 67 | 45.63 |
| 06/26/2026 16:30 | 86 | 45.62 |
| 06/26/2026 16:30 | 47 | 45.62 |
| 06/26/2026 16:30 | 103 | 45.62 |
| 06/26/2026 16:30 | 45 | 45.61 |
| 06/26/2026 16:30 | 14 | 45.61 |
| 06/26/2026 16:30 | 4 | 45.59 |
| 06/26/2026 16:30 | 2 | 45.59 |
| 06/26/2026 16:30 | 3 | 45.59 |
| 06/26/2026 16:30 | 1 | 45.59 |
| 06/26/2026 16:30 | 1 | 45.59 |
| 06/26/2026 16:30 | 1 | 45.59 |
| 06/26/2026 16:30 | 2 | 45.59 |
| 06/26/2026 16:30 | 1 | 45.59 |
| 06/26/2026 16:30 | 3 | 45.59 |
| 06/26/2026 16:30 | 1 | 45.59 |
| 06/26/2026 16:30 | 1 | 45.59 |
| 06/26/2026 16:30 | 1 | 45.59 |
| 06/26/2026 16:30 | 50 | 45.60 |
| 06/26/2026 16:30 | 96 | 45.61 |
| 06/26/2026 16:30 | 42 | 45.62 |
| 06/26/2026 16:30 | 43 | 45.61 |
| 06/26/2026 16:30 | 1 | 45.61 |
| 06/26/2026 16:27 | 1 | 45.60 |
| 06/26/2026 16:27 | 1 | 45.60 |
| 06/26/2026 16:27 | 1 | 45.60 |
| 06/26/2026 16:27 | 1 | 45.60 |
| 06/26/2026 16:27 | 15 | 45.60 |
| 06/26/2026 16:27 | 19 | 45.60 |
| 06/26/2026 16:27 | 24 | 45.60 |
| 06/26/2026 16:27 | 4 | 45.60 |
| 06/26/2026 16:27 | 1 | 45.60 |
| 06/26/2026 16:27 | 27 | 45.58 |
| 06/26/2026 16:27 | 231 | 45.59 |
| 06/26/2026 16:27 | 19 | 45.59 |
| 06/26/2026 16:26 | 15 | 45.55 |
| 06/26/2026 16:26 | 245 | 45.55 |
| 06/26/2026 16:26 | 107 | 45.55 |
| 06/26/2026 16:26 | 90 | 45.55 |
| 06/26/2026 16:26 | 75 | 45.55 |
| 06/26/2026 16:26 | 86 | 45.56 |
| 06/26/2026 16:26 | 220 | 45.56 |
| 06/26/2026 16:26 | 107 | 45.56 |
| 06/26/2026 16:26 | 94 | 45.56 |
| 06/26/2026 16:26 | 75 | 45.56 |
| 06/26/2026 16:26 | 50 | 45.57 |
| 06/26/2026 16:26 | 90 | 45.57 |
| 06/26/2026 16:26 | 4 | 45.57 |
| 06/26/2026 16:26 | 3 | 45.57 |
| 06/26/2026 16:26 | 2 | 45.57 |
| 06/26/2026 16:26 | 107 | 45.57 |
| 06/26/2026 16:26 | 1 | 45.57 |
| 06/26/2026 16:26 | 1 | 45.57 |
| 06/26/2026 16:26 | 3 | 45.57 |
| 06/26/2026 16:26 | 1 | 45.57 |
| 06/26/2026 16:26 | 2 | 45.57 |
| 06/26/2026 16:26 | 2 | 45.57 |
| 06/26/2026 16:26 | 2 | 45.57 |
| 06/26/2026 16:26 | 1 | 45.57 |
| 06/26/2026 16:26 | 2 | 45.57 |
| 06/26/2026 16:26 | 2 | 45.57 |
| 06/26/2026 16:26 | 2 | 45.57 |
| 06/26/2026 16:26 | 1 | 45.57 |
| 06/26/2026 16:26 | 220 | 45.57 |
| 06/26/2026 16:26 | 2 | 45.57 |
| 06/26/2026 16:26 | 2 | 45.57 |
| 06/26/2026 16:26 | 2 | 45.57 |
| 06/26/2026 16:26 | 2 | 45.57 |
| 06/26/2026 16:26 | 2 | 45.57 |
| 06/26/2026 16:26 | 2 | 45.57 |
| 06/26/2026 16:26 | 2 | 45.57 |
| 06/26/2026 16:26 | 1 | 45.57 |
| 06/26/2026 16:26 | 50 | 45.57 |
| 06/26/2026 16:26 | 75 | 45.57 |
| 06/26/2026 16:26 | 40 | 45.58 |
| 06/26/2026 16:26 | 2 | 45.58 |
| 06/26/2026 16:26 | 1 | 45.58 |
| 06/26/2026 16:26 | 1 | 45.58 |
| 06/26/2026 16:26 | 1 | 45.58 |
| 06/26/2026 16:26 | 5 | 45.58 |
| 06/26/2026 16:26 | 25 | 45.59 |
| 06/26/2026 16:26 | 41 | 45.59 |
| 06/26/2026 16:26 | 1 | 45.59 |
| 06/26/2026 16:26 | 3 | 45.59 |
| 06/26/2026 16:26 | 1 | 45.59 |
| 06/26/2026 16:26 | 1 | 45.59 |
| 06/26/2026 16:26 | 39 | 45.62 |
| 06/26/2026 16:26 | 11 | 45.62 |
| 06/26/2026 16:24 | 10 | 45.61 |
| 06/26/2026 16:24 | 62 | 45.60 |
| 06/26/2026 16:24 | 29 | 45.60 |
| 06/26/2026 16:24 | 14 | 45.58 |
| 06/26/2026 16:24 | 29 | 45.58 |
| 06/26/2026 16:24 | 121 | 45.58 |
| 06/26/2026 16:24 | 100 | 45.58 |
| 06/26/2026 16:24 | 3 | 45.60 |
| 06/26/2026 16:24 | 1 | 45.60 |
| 06/26/2026 16:24 | 1 | 45.60 |
| 06/26/2026 16:24 | 1 | 45.60 |
| 06/26/2026 16:24 | 1 | 45.60 |
| 06/26/2026 16:24 | 1 | 45.61 |
| 06/26/2026 16:24 | 1 | 45.61 |
| 06/26/2026 16:24 | 1 | 45.61 |
| 06/26/2026 16:24 | 1 | 45.61 |
| 06/26/2026 16:24 | 2 | 45.61 |
| 06/26/2026 16:24 | 1 | 45.61 |
| 06/26/2026 16:24 | 1 | 45.61 |
| 06/26/2026 16:24 | 2 | 45.61 |
| 06/26/2026 16:24 | 1 | 45.61 |
| 06/26/2026 16:24 | 1 | 45.61 |
| 06/26/2026 16:24 | 1 | 45.61 |
| 06/26/2026 16:24 | 1 | 45.61 |
| 06/26/2026 16:24 | 1 | 45.61 |
| 06/26/2026 16:24 | 25 | 45.61 |
| 06/26/2026 16:24 | 2 | 45.62 |
| 06/26/2026 16:24 | 2 | 45.62 |
| 06/26/2026 16:24 | 1 | 45.62 |
| 06/26/2026 16:24 | 2 | 45.62 |
| 06/26/2026 16:24 | 1 | 45.62 |
| 06/26/2026 16:24 | 2 | 45.62 |
| 06/26/2026 16:24 | 1 | 45.62 |
| 06/26/2026 16:24 | 111 | 45.62 |
| 06/26/2026 16:24 | 2 | 45.63 |
| 06/26/2026 16:24 | 4 | 45.63 |
| 06/26/2026 16:24 | 2 | 45.63 |
| 06/26/2026 16:24 | 2 | 45.63 |
| 06/26/2026 16:24 | 2 | 45.63 |
| 06/26/2026 16:24 | 2 | 45.63 |
| 06/26/2026 16:24 | 1 | 45.63 |
| 06/26/2026 16:24 | 1 | 45.63 |
| 06/26/2026 16:24 | 2 | 45.63 |
| 06/26/2026 16:24 | 1 | 45.63 |
| 06/26/2026 16:24 | 1 | 45.63 |
| 06/26/2026 16:24 | 1 | 45.63 |
| 06/26/2026 16:24 | 1 | 45.63 |
| 06/26/2026 16:24 | 1 | 45.63 |
| 06/26/2026 16:24 | 1 | 45.63 |
| 06/26/2026 16:24 | 1 | 45.63 |
| 06/26/2026 16:24 | 1 | 45.63 |
| 06/26/2026 16:24 | 1 | 45.63 |
| 06/26/2026 16:24 | 1 | 45.63 |
| 06/26/2026 16:24 | 2 | 45.63 |
| 06/26/2026 16:24 | 1 | 45.63 |
| 06/26/2026 16:24 | 1 | 45.64 |
| 06/26/2026 16:24 | 2 | 45.64 |
| 06/26/2026 16:24 | 1 | 45.64 |
| 06/26/2026 16:24 | 1 | 45.64 |
| 06/26/2026 16:24 | 1 | 45.64 |
| 06/26/2026 16:24 | 1 | 45.64 |
| 06/26/2026 16:24 | 1 | 45.64 |
| 06/26/2026 16:24 | 3 | 45.64 |
| 06/26/2026 16:24 | 1 | 45.64 |
| 06/26/2026 16:24 | 1 | 45.64 |
| 06/26/2026 16:24 | 1 | 45.64 |
| 06/26/2026 16:24 | 1 | 45.64 |
| 06/26/2026 16:24 | 72 | 45.65 |
| 06/26/2026 16:24 | 47 | 45.65 |
| 06/26/2026 16:24 | 1 | 45.65 |
| 06/26/2026 16:24 | 132 | 45.70 |
| 06/26/2026 16:24 | 107 | 45.70 |
| 06/26/2026 16:24 | 86 | 45.70 |
| 06/26/2026 16:24 | 73 | 45.70 |
| 06/26/2026 16:24 | 96 | 45.70 |
| 06/26/2026 16:24 | 54 | 45.69 |
| 06/26/2026 16:24 | 73 | 45.69 |
| 06/26/2026 16:24 | 90 | 45.69 |
| 06/26/2026 16:24 | 115 | 45.69 |
| 06/26/2026 16:24 | 24 | 45.69 |
| 06/26/2026 16:24 | 150 | 45.69 |
| 06/26/2026 16:23 | 56 | 45.68 |
| 06/26/2026 16:23 | 73 | 45.68 |
| 06/26/2026 16:23 | 93 | 45.68 |
| 06/26/2026 16:23 | 107 | 45.68 |
| 06/26/2026 16:23 | 63 | 45.68 |
| 06/26/2026 16:23 | 8 | 45.67 |
| 06/26/2026 16:23 | 50 | 45.67 |
| 06/26/2026 16:23 | 150 | 45.67 |
| 06/26/2026 16:23 | 3 | 45.67 |
| 06/26/2026 16:22 | 101 | 45.69 |
| 06/26/2026 16:22 | 38 | 45.68 |
| 06/26/2026 16:22 | 11 | 45.68 |
| 06/26/2026 16:22 | 86 | 45.64 |
| 06/26/2026 16:22 | 7 | 45.64 |
| 06/26/2026 16:22 | 43 | 45.64 |
| 06/26/2026 16:22 | 94 | 45.64 |
| 06/26/2026 16:22 | 1 | 45.68 |
| 06/26/2026 16:22 | 1 | 45.68 |
| 06/26/2026 16:22 | 1 | 45.68 |
| 06/26/2026 16:22 | 1 | 45.69 |
| 06/26/2026 16:22 | 1 | 45.69 |
| 06/26/2026 16:22 | 1 | 45.69 |
| 06/26/2026 16:22 | 1 | 45.69 |
| 06/26/2026 16:22 | 1 | 45.69 |
| 06/26/2026 16:22 | 1 | 45.69 |
| 06/26/2026 16:22 | 1 | 45.69 |
| 06/26/2026 16:22 | 1 | 45.69 |
| 06/26/2026 16:22 | 5 | 45.69 |
| 06/26/2026 16:22 | 2 | 45.70 |
| 06/26/2026 16:22 | 2 | 45.70 |
| 06/26/2026 16:22 | 2 | 45.70 |
| 06/26/2026 16:22 | 1 | 45.70 |
| 06/26/2026 16:22 | 1 | 45.70 |
| 06/26/2026 16:22 | 2 | 45.70 |
| 06/26/2026 16:22 | 1 | 45.70 |
| 06/26/2026 16:22 | 1 | 45.70 |
| 06/26/2026 16:22 | 1 | 45.70 |
| 06/26/2026 16:22 | 1 | 45.70 |
| 06/26/2026 16:22 | 1 | 45.70 |
| 06/26/2026 16:22 | 1 | 45.70 |
| 06/26/2026 16:22 | 1 | 45.70 |
| 06/26/2026 16:22 | 1 | 45.70 |
| 06/26/2026 16:22 | 1 | 45.70 |
| 06/26/2026 16:22 | 1 | 45.70 |
| 06/26/2026 16:22 | 1 | 45.70 |
| 06/26/2026 16:22 | 2 | 45.70 |
| 06/26/2026 16:22 | 1 | 45.70 |
| 06/26/2026 16:22 | 1 | 45.70 |
| 06/26/2026 16:22 | 1 | 45.70 |
| 06/26/2026 16:22 | 50 | 45.70 |
| 06/26/2026 16:22 | 1 | 45.72 |
| 06/26/2026 16:22 | 1 | 45.72 |
| 06/26/2026 16:22 | 1 | 45.72 |
| 06/26/2026 16:22 | 1 | 45.72 |
| 06/26/2026 16:22 | 2 | 45.72 |
| 06/26/2026 16:22 | 1 | 45.72 |
| 06/26/2026 16:22 | 1 | 45.72 |
| 06/26/2026 16:22 | 5 | 45.72 |
| 06/26/2026 16:22 | 1 | 45.73 |
| 06/26/2026 16:22 | 1 | 45.73 |
| 06/26/2026 16:22 | 81 | 45.74 |
| 06/26/2026 16:22 | 1 | 45.74 |
| 06/26/2026 16:22 | 1 | 45.74 |
| 06/26/2026 16:22 | 1 | 45.74 |
| 06/26/2026 16:22 | 1 | 45.74 |
| 06/26/2026 16:22 | 3 | 45.74 |
| 06/26/2026 16:22 | 1 | 45.74 |
| 06/26/2026 16:22 | 1 | 45.74 |
| 06/26/2026 16:22 | 1 | 45.74 |
| 06/26/2026 16:22 | 3 | 45.74 |
| 06/26/2026 16:22 | 1 | 45.74 |
| 06/26/2026 16:22 | 1 | 45.74 |
| 06/26/2026 16:22 | 1 | 45.74 |
| 06/26/2026 16:22 | 1 | 45.74 |
| 06/26/2026 16:22 | 1 | 45.74 |
| 06/26/2026 16:22 | 1 | 45.74 |
| 06/26/2026 16:22 | 1 | 45.74 |
| 06/26/2026 16:22 | 78 | 45.74 |
| 06/26/2026 16:22 | 1 | 45.74 |
| 06/26/2026 16:22 | 58 | 45.75 |
| 06/26/2026 16:22 | 47 | 45.74 |
| 06/26/2026 16:22 | 494 | 45.77 |
| 06/26/2026 16:22 | 6 | 45.77 |
| 06/26/2026 16:21 | 38 | 45.75 |
| 06/26/2026 16:21 | 31 | 45.75 |
| 06/26/2026 16:21 | 90 | 45.71 |
| 06/26/2026 16:21 | 4 | 45.71 |
| 06/26/2026 16:20 | 3 | 45.72 |
| 06/26/2026 16:20 | 96 | 45.72 |
| 06/26/2026 16:20 | 18 | 45.72 |
| 06/26/2026 16:20 | 55 | 45.72 |
| 06/26/2026 16:20 | 86 | 45.72 |
| 06/26/2026 16:20 | 2 | 45.72 |
| 06/26/2026 16:20 | 2 | 45.72 |
| 06/26/2026 16:20 | 3 | 45.72 |
| 06/26/2026 16:20 | 2 | 45.72 |
| 06/26/2026 16:20 | 2 | 45.72 |
| 06/26/2026 16:20 | 2 | 45.72 |
| 06/26/2026 16:20 | 1 | 45.72 |
| 06/26/2026 16:20 | 1 | 45.72 |
| 06/26/2026 16:20 | 1 | 45.72 |
| 06/26/2026 16:20 | 1 | 45.72 |
| 06/26/2026 16:20 | 1 | 45.72 |
| 06/26/2026 16:20 | 1 | 45.72 |
| 06/26/2026 16:20 | 2 | 45.72 |
| 06/26/2026 16:20 | 1 | 45.72 |
| 06/26/2026 16:20 | 1 | 45.72 |
| 06/26/2026 16:20 | 1 | 45.72 |
| 06/26/2026 16:20 | 2 | 45.72 |
| 06/26/2026 16:20 | 1 | 45.72 |
| 06/26/2026 16:20 | 1 | 45.72 |
| 06/26/2026 16:20 | 6 | 45.72 |
| 06/26/2026 16:20 | 1 | 45.72 |
| 06/26/2026 16:20 | 1 | 45.72 |
| 06/26/2026 16:20 | 71 | 45.74 |
| 06/26/2026 16:20 | 79 | 45.74 |
| 06/26/2026 16:20 | 86 | 45.73 |
| 06/26/2026 16:20 | 50 | 45.73 |
| 06/26/2026 16:20 | 99 | 45.73 |
| 06/26/2026 16:20 | 34 | 45.73 |
| 06/26/2026 16:20 | 72 | 45.73 |
| 06/26/2026 16:20 | 6 | 45.73 |
| 06/26/2026 16:20 | 150 | 45.73 |
| 06/26/2026 16:20 | 1 | 45.74 |
| 06/26/2026 16:20 | 343 | 45.77 |
| 06/26/2026 16:20 | 60 | 45.77 |
| 06/26/2026 16:20 | 97 | 45.77 |
| 06/26/2026 16:20 | 418 | 45.77 |
| 06/26/2026 16:20 | 72 | 45.77 |
| 06/26/2026 16:20 | 61 | 45.77 |
| 06/26/2026 16:20 | 90 | 45.77 |
| 06/26/2026 16:20 | 2 | 45.73 |
| 06/26/2026 16:20 | 2 | 45.73 |
| 06/26/2026 16:20 | 2 | 45.73 |
| 06/26/2026 16:20 | 2 | 45.73 |
| 06/26/2026 16:20 | 2 | 45.73 |
| 06/26/2026 16:20 | 2 | 45.73 |
| 06/26/2026 16:20 | 2 | 45.73 |
| 06/26/2026 16:20 | 2 | 45.73 |
| 06/26/2026 16:20 | 2 | 45.73 |
| 06/26/2026 16:20 | 7 | 45.73 |
| 06/26/2026 16:20 | 2 | 45.73 |
| 06/26/2026 16:20 | 2 | 45.73 |
| 06/26/2026 16:20 | 1 | 45.73 |
| 06/26/2026 16:20 | 2 | 45.73 |
| 06/26/2026 16:20 | 1 | 45.73 |
| 06/26/2026 16:20 | 1 | 45.73 |
| 06/26/2026 16:20 | 2 | 45.73 |
| 06/26/2026 16:20 | 1 | 45.73 |
| 06/26/2026 16:20 | 1 | 45.73 |
| 06/26/2026 16:20 | 1 | 45.73 |
| 06/26/2026 16:20 | 2 | 45.73 |
| 06/26/2026 16:20 | 2 | 45.74 |
| 06/26/2026 16:20 | 1 | 45.74 |
| 06/26/2026 16:20 | 1 | 45.74 |
| 06/26/2026 16:20 | 1 | 45.74 |
| 06/26/2026 16:20 | 10 | 45.74 |
| 06/26/2026 16:20 | 1 | 45.74 |
| 06/26/2026 16:20 | 67 | 45.78 |
| 06/26/2026 16:20 | 61 | 45.79 |
| 06/26/2026 16:20 | 50 | 45.79 |
| 06/26/2026 16:20 | 258 | 45.78 |
| 06/26/2026 16:20 | 94 | 45.78 |
| 06/26/2026 16:20 | 71 | 45.78 |
| 06/26/2026 16:20 | 107 | 45.78 |
| 06/26/2026 16:20 | 50 | 45.78 |
| 06/26/2026 16:20 | 9 | 45.77 |
| 06/26/2026 16:20 | 80 | 45.76 |
| 06/26/2026 16:20 | 46 | 45.78 |
| 06/26/2026 16:20 | 46 | 45.77 |
| 06/26/2026 16:20 | 104 | 45.77 |
| 06/26/2026 16:20 | 31 | 45.77 |
| 06/26/2026 16:20 | 12 | 45.77 |
| 06/26/2026 16:19 | 211 | 45.74 |
| 06/26/2026 16:19 | 289 | 45.75 |
| 06/26/2026 16:19 | 34 | 45.75 |
| 06/26/2026 16:19 | 116 | 45.75 |
| 06/26/2026 16:19 | 141 | 45.74 |
| 06/26/2026 16:19 | 14 | 45.74 |
| 06/26/2026 16:19 | 4 | 45.75 |
| 06/26/2026 16:19 | 1000 | 45.75 |
| 06/26/2026 16:19 | 2 | 45.76 |
| 06/26/2026 16:19 | 2 | 45.76 |
| 06/26/2026 16:19 | 1 | 45.76 |
| 06/26/2026 16:19 | 1 | 45.76 |
| 06/26/2026 16:19 | 1 | 45.76 |
| 06/26/2026 16:19 | 2 | 45.76 |
| 06/26/2026 16:19 | 2 | 45.76 |
| 06/26/2026 16:19 | 2 | 45.76 |
| 06/26/2026 16:19 | 3 | 45.76 |
| 06/26/2026 16:19 | 1 | 45.76 |
| 06/26/2026 16:19 | 1 | 45.76 |
| 06/26/2026 16:19 | 2 | 45.76 |
| 06/26/2026 16:19 | 1 | 45.76 |
| 06/26/2026 16:19 | 1 | 45.76 |
| 06/26/2026 16:19 | 1 | 45.76 |
| 06/26/2026 16:19 | 1 | 45.76 |
| 06/26/2026 16:19 | 1 | 45.76 |
| 06/26/2026 16:19 | 135 | 45.76 |
| 06/26/2026 16:19 | 1 | 45.77 |
| 06/26/2026 16:19 | 1 | 45.77 |
| 06/26/2026 16:19 | 3 | 45.77 |
| 06/26/2026 16:19 | 2 | 45.77 |
| 06/26/2026 16:19 | 1 | 45.77 |
| 06/26/2026 16:19 | 2 | 45.77 |
| 06/26/2026 16:19 | 2 | 45.77 |
| 06/26/2026 16:19 | 2 | 45.77 |
| 06/26/2026 16:19 | 1 | 45.77 |
| 06/26/2026 16:19 | 2 | 45.77 |
| 06/26/2026 16:19 | 1 | 45.77 |
| 06/26/2026 16:19 | 1 | 45.77 |
| 06/26/2026 16:19 | 1 | 45.77 |
| 06/26/2026 16:19 | 1 | 45.77 |
| 06/26/2026 16:19 | 1 | 45.77 |
| 06/26/2026 16:19 | 1 | 45.77 |
| 06/26/2026 16:19 | 5 | 45.77 |
| 06/26/2026 16:16 | 2 | 45.79 |
| 06/26/2026 16:16 | 2 | 45.79 |
| 06/26/2026 16:16 | 3 | 45.79 |
| 06/26/2026 16:16 | 2 | 45.79 |
| 06/26/2026 16:16 | 2 | 45.79 |
| 06/26/2026 16:16 | 2 | 45.79 |
| 06/26/2026 16:16 | 2 | 45.79 |
| 06/26/2026 16:16 | 2 | 45.79 |
| 06/26/2026 16:16 | 3 | 45.79 |
| 06/26/2026 16:16 | 3 | 45.79 |
| 06/26/2026 16:16 | 1 | 45.79 |
| 06/26/2026 16:16 | 2 | 45.79 |
| 06/26/2026 16:16 | 1 | 45.79 |
| 06/26/2026 16:16 | 1 | 45.79 |
| 06/26/2026 16:16 | 1 | 45.79 |
| 06/26/2026 16:16 | 1 | 45.79 |
| 06/26/2026 16:16 | 1 | 45.79 |
| 06/26/2026 16:16 | 6 | 45.79 |
| 06/26/2026 16:16 | 1 | 45.79 |
| 06/26/2026 16:16 | 1 | 45.79 |
| 06/26/2026 16:16 | 1 | 45.79 |
| 06/26/2026 16:16 | 1 | 45.79 |
| 06/26/2026 16:16 | 1 | 45.79 |
| 06/26/2026 16:16 | 2 | 45.79 |
| 06/26/2026 16:16 | 1 | 45.80 |
| 06/26/2026 16:16 | 49 | 45.80 |
| 06/26/2026 16:16 | 32 | 45.80 |
| 06/26/2026 16:16 | 1 | 45.81 |
| 06/26/2026 16:16 | 142 | 45.82 |
| 06/26/2026 16:16 | 38 | 45.83 |
| 06/26/2026 16:16 | 12 | 45.83 |
| 06/26/2026 16:16 | 6 | 45.80 |
| 06/26/2026 16:16 | 1 | 45.78 |
| 06/26/2026 16:16 | 1 | 45.78 |
| 06/26/2026 16:16 | 1 | 45.78 |
| 06/26/2026 16:16 | 1 | 45.78 |
| 06/26/2026 16:16 | 1 | 45.78 |
| 06/26/2026 16:16 | 1 | 45.78 |
| 06/26/2026 16:16 | 1 | 45.78 |
| 06/26/2026 16:16 | 3 | 45.78 |
| 06/26/2026 16:16 | 1 | 45.78 |
| 06/26/2026 16:16 | 1 | 45.78 |
| 06/26/2026 16:16 | 1 | 45.78 |
| 06/26/2026 16:16 | 1 | 45.78 |
| 06/26/2026 16:16 | 1 | 45.78 |
| 06/26/2026 16:16 | 64 | 45.78 |
| 06/26/2026 16:16 | 93 | 45.78 |
| 06/26/2026 16:16 | 2 | 45.79 |
| 06/26/2026 16:16 | 1 | 45.79 |
| 06/26/2026 16:16 | 1 | 45.79 |
| 06/26/2026 16:16 | 1 | 45.79 |
| 06/26/2026 16:16 | 1 | 45.79 |
| 06/26/2026 16:16 | 1 | 45.79 |
| 06/26/2026 16:16 | 1 | 45.79 |
| 06/26/2026 16:16 | 1 | 45.79 |
| 06/26/2026 16:16 | 2 | 45.79 |
| 06/26/2026 16:16 | 1 | 45.79 |
| 06/26/2026 16:16 | 1 | 45.79 |
| 06/26/2026 16:16 | 1 | 45.79 |
| 06/26/2026 16:16 | 1 | 45.79 |
| 06/26/2026 16:16 | 64 | 45.80 |
| 06/26/2026 16:16 | 10 | 45.80 |
| 06/26/2026 16:16 | 1 | 45.80 |
| 06/26/2026 16:16 | 1 | 45.80 |
| 06/26/2026 16:16 | 1 | 45.80 |
| 06/26/2026 16:16 | 1 | 45.80 |
| 06/26/2026 16:16 | 1 | 45.80 |
| 06/26/2026 16:16 | 4 | 45.80 |
| 06/26/2026 16:16 | 1 | 45.80 |
| 06/26/2026 16:16 | 1 | 45.80 |
| 06/26/2026 16:16 | 1 | 45.80 |
| 06/26/2026 16:16 | 4 | 45.80 |
| 06/26/2026 16:16 | 1 | 45.80 |
| 06/26/2026 16:16 | 2 | 45.80 |
| 06/26/2026 16:16 | 1 | 45.80 |
| 06/26/2026 16:16 | 1 | 45.80 |
| 06/26/2026 16:16 | 2 | 45.80 |
| 06/26/2026 16:16 | 4 | 45.80 |
| 06/26/2026 16:16 | 1 | 45.80 |
| 06/26/2026 16:16 | 1 | 45.80 |
| 06/26/2026 16:16 | 4 | 45.80 |
| 06/26/2026 16:16 | 1 | 45.80 |
| 06/26/2026 16:16 | 100 | 45.82 |
| 06/26/2026 16:15 | 2 | 45.82 |
| 06/26/2026 16:15 | 2 | 45.82 |
| 06/26/2026 16:15 | 2 | 45.82 |
| 06/26/2026 16:15 | 2 | 45.82 |
| 06/26/2026 16:15 | 2 | 45.82 |
| 06/26/2026 16:15 | 1 | 45.82 |
| 06/26/2026 16:15 | 2 | 45.82 |
| 06/26/2026 16:15 | 1 | 45.82 |
| 06/26/2026 16:15 | 4 | 45.82 |
| 06/26/2026 16:15 | 2 | 45.82 |
| 06/26/2026 16:15 | 2 | 45.82 |
| 06/26/2026 16:15 | 2 | 45.82 |
| 06/26/2026 16:15 | 2 | 45.82 |
| 06/26/2026 16:15 | 2 | 45.82 |
| 06/26/2026 16:15 | 2 | 45.82 |
| 06/26/2026 16:15 | 2 | 45.82 |
| 06/26/2026 16:15 | 2 | 45.82 |
| 06/26/2026 16:15 | 6 | 45.82 |
| 06/26/2026 16:15 | 2 | 45.82 |
| 06/26/2026 16:15 | 3 | 45.82 |
| 06/26/2026 16:15 | 2 | 45.83 |
| 06/26/2026 16:15 | 1 | 45.83 |
| 06/26/2026 16:15 | 2 | 45.83 |
| 06/26/2026 16:15 | 1 | 45.83 |
| 06/26/2026 16:15 | 2 | 45.83 |
| 06/26/2026 16:15 | 1 | 45.83 |
| 06/26/2026 16:15 | 2 | 45.83 |
| 06/26/2026 16:15 | 5 | 45.84 |
| 06/26/2026 16:15 | 2 | 45.84 |
| 06/26/2026 16:15 | 2 | 45.84 |
| 06/26/2026 16:15 | 2 | 45.84 |
| 06/26/2026 16:15 | 2 | 45.84 |
| 06/26/2026 16:15 | 1 | 45.85 |
| 06/26/2026 16:15 | 1 | 45.85 |
| 06/26/2026 16:15 | 1 | 45.85 |
| 06/26/2026 16:15 | 2 | 45.85 |
| 06/26/2026 16:15 | 3 | 45.85 |
| 06/26/2026 16:15 | 1 | 45.85 |
| 06/26/2026 16:15 | 3 | 45.85 |
| 06/26/2026 16:15 | 2 | 45.85 |
| 06/26/2026 16:15 | 2 | 45.85 |
| 06/26/2026 16:15 | 2 | 45.85 |
| 06/26/2026 16:15 | 2 | 45.85 |
| 06/26/2026 16:15 | 1 | 45.85 |
| 06/26/2026 16:15 | 1 | 45.85 |
| 06/26/2026 16:15 | 1 | 45.85 |
| 06/26/2026 16:15 | 6 | 45.85 |
| 06/26/2026 16:15 | 1 | 45.85 |
| 06/26/2026 16:15 | 3 | 45.86 |
| 06/26/2026 16:15 | 1 | 45.86 |
| 06/26/2026 16:15 | 2 | 45.86 |
| 06/26/2026 16:15 | 2 | 45.86 |
| 06/26/2026 16:15 | 3 | 45.86 |
| 06/26/2026 16:15 | 3 | 45.86 |
| 06/26/2026 16:15 | 2 | 45.86 |
| 06/26/2026 16:15 | 1 | 45.86 |
| 06/26/2026 16:15 | 5 | 45.86 |
| 06/26/2026 16:15 | 2 | 45.86 |
| 06/26/2026 16:15 | 1 | 45.86 |
| 06/26/2026 16:15 | 1 | 45.86 |
| 06/26/2026 16:15 | 1 | 45.86 |
| 06/26/2026 16:15 | 1 | 45.86 |
| 06/26/2026 16:15 | 1 | 45.86 |
| 06/26/2026 16:15 | 1 | 45.86 |
| 06/26/2026 16:15 | 1 | 45.86 |
| 06/26/2026 16:15 | 141 | 45.87 |
| 06/26/2026 16:15 | 2 | 45.87 |
| 06/26/2026 16:15 | 2 | 45.87 |
| 06/26/2026 16:15 | 2 | 45.87 |
| 06/26/2026 16:15 | 2 | 45.87 |
| 06/26/2026 16:15 | 2 | 45.87 |
| 06/26/2026 16:15 | 2 | 45.87 |
| 06/26/2026 16:15 | 2 | 45.87 |
| 06/26/2026 16:15 | 2 | 45.87 |
| 06/26/2026 16:15 | 2 | 45.87 |
| 06/26/2026 16:15 | 11 | 45.87 |
| 06/26/2026 16:15 | 31 | 45.89 |
| 06/26/2026 16:15 | 39 | 45.89 |
| 06/26/2026 16:15 | 2 | 45.88 |
| 06/26/2026 16:15 | 4 | 45.88 |
| 06/26/2026 16:15 | 2 | 45.88 |
| 06/26/2026 16:15 | 2 | 45.88 |
| 06/26/2026 16:15 | 3 | 45.88 |
| 06/26/2026 16:15 | 3 | 45.89 |
| 06/26/2026 16:15 | 4 | 45.89 |
| 06/26/2026 16:15 | 4 | 45.89 |
| 06/26/2026 16:15 | 4 | 45.89 |
| 06/26/2026 16:15 | 4 | 45.89 |
| 06/26/2026 16:15 | 3 | 45.89 |
| 06/26/2026 16:15 | 5 | 45.89 |
| 06/26/2026 16:15 | 39 | 45.89 |
| 06/26/2026 16:15 | 156 | 45.89 |
| 06/26/2026 16:15 | 200 | 45.89 |
| 06/26/2026 16:15 | 20 | 45.91 |
| 06/26/2026 16:15 | 24 | 45.91 |
| 06/26/2026 16:15 | 18 | 45.91 |
| 06/26/2026 16:15 | 71 | 45.91 |
| 06/26/2026 16:13 | 142 | 45.89 |
| 06/26/2026 16:13 | 42 | 45.89 |
| 06/26/2026 16:13 | 11 | 45.89 |
| 06/26/2026 16:12 | 2 | 45.86 |
| 06/26/2026 16:12 | 1 | 45.86 |
| 06/26/2026 16:12 | 2 | 45.86 |
| 06/26/2026 16:12 | 1 | 45.86 |
| 06/26/2026 16:12 | 1 | 45.86 |
| 06/26/2026 16:12 | 2 | 45.86 |
| 06/26/2026 16:12 | 1 | 45.86 |
| 06/26/2026 16:12 | 8 | 45.86 |
| 06/26/2026 16:12 | 2 | 45.87 |
| 06/26/2026 16:12 | 3 | 45.87 |
| 06/26/2026 16:12 | 2 | 45.87 |
| 06/26/2026 16:12 | 2 | 45.87 |
| 06/26/2026 16:12 | 2 | 45.87 |
| 06/26/2026 16:12 | 7 | 45.87 |
| 06/26/2026 16:12 | 3 | 45.87 |
| 06/26/2026 16:12 | 4 | 45.88 |
| 06/26/2026 16:12 | 2 | 45.88 |
| 06/26/2026 16:12 | 2 | 45.88 |
| 06/26/2026 16:12 | 2 | 45.88 |
| 06/26/2026 16:12 | 2 | 45.88 |
| 06/26/2026 16:12 | 2 | 45.88 |
| 06/26/2026 16:12 | 2 | 45.88 |
| 06/26/2026 16:12 | 3 | 45.88 |
| 06/26/2026 16:12 | 2 | 45.88 |
| 06/26/2026 16:12 | 2 | 45.88 |
| 06/26/2026 16:12 | 2 | 45.88 |
| 06/26/2026 16:12 | 2 | 45.88 |
| 06/26/2026 16:12 | 2 | 45.88 |
| 06/26/2026 16:12 | 3 | 45.88 |
| 06/26/2026 16:12 | 2 | 45.88 |
| 06/26/2026 16:12 | 3 | 45.88 |
| 06/26/2026 16:12 | 132 | 45.90 |
| 06/26/2026 16:12 | 150 | 45.90 |
| 06/26/2026 16:12 | 3 | 45.89 |
| 06/26/2026 16:12 | 4 | 45.89 |
| 06/26/2026 16:12 | 4 | 45.89 |
| 06/26/2026 16:12 | 3 | 45.89 |
| 06/26/2026 16:12 | 4 | 45.89 |
| 06/26/2026 16:12 | 28 | 45.89 |
| 06/26/2026 16:12 | 8 | 45.89 |
| 06/26/2026 16:12 | 7 | 45.89 |
| 06/26/2026 16:11 | 2 | 45.90 |
| 06/26/2026 16:11 | 3 | 45.90 |
| 06/26/2026 16:11 | 4 | 45.90 |
| 06/26/2026 16:11 | 3 | 45.90 |
| 06/26/2026 16:11 | 4 | 45.90 |
| 06/26/2026 16:11 | 4 | 45.90 |
| 06/26/2026 16:11 | 3 | 45.90 |
| 06/26/2026 16:11 | 3 | 45.90 |
| 06/26/2026 16:11 | 3 | 45.90 |
| 06/26/2026 16:11 | 3 | 45.90 |
| 06/26/2026 16:11 | 1 | 45.90 |
| 06/26/2026 16:11 | 3 | 45.90 |
| 06/26/2026 16:11 | 2 | 45.90 |
| 06/26/2026 16:11 | 3 | 45.90 |
| 06/26/2026 16:11 | 3 | 45.90 |
| 06/26/2026 16:11 | 3 | 45.90 |
| 06/26/2026 16:11 | 4 | 45.91 |
| 06/26/2026 16:11 | 4 | 45.93 |
| 06/26/2026 16:11 | 4 | 45.93 |
| 06/26/2026 16:11 | 141 | 45.93 |
| 06/26/2026 16:11 | 17 | 45.93 |
| 06/26/2026 16:11 | 5 | 45.93 |
| 06/26/2026 16:11 | 4 | 45.93 |
| 06/26/2026 16:11 | 3 | 45.93 |
| 06/26/2026 16:11 | 4 | 45.93 |
| 06/26/2026 16:11 | 41 | 45.93 |
| 06/26/2026 16:11 | 50 | 45.93 |
| 06/26/2026 16:10 | 25 | 45.92 |
| 06/26/2026 16:10 | 8 | 45.91 |
| 06/26/2026 16:10 | 4 | 45.91 |
| 06/26/2026 16:10 | 7 | 45.91 |
| 06/26/2026 16:10 | 4 | 45.91 |
| 06/26/2026 16:10 | 5 | 45.91 |
| 06/26/2026 16:10 | 3 | 45.91 |
| 06/26/2026 16:10 | 5 | 45.91 |
| 06/26/2026 16:10 | 4 | 45.91 |
| 06/26/2026 16:10 | 4 | 45.91 |
| 06/26/2026 16:10 | 4 | 45.91 |
| 06/26/2026 16:10 | 4 | 45.91 |
| 06/26/2026 16:10 | 4 | 45.91 |
| 06/26/2026 16:10 | 125 | 45.92 |
| 06/26/2026 16:10 | 4 | 45.91 |
| 06/26/2026 16:10 | 4 | 45.91 |
| 06/26/2026 16:10 | 5 | 45.91 |
| 06/26/2026 16:10 | 4 | 45.91 |
| 06/26/2026 16:10 | 4 | 45.91 |
| 06/26/2026 16:10 | 5 | 45.91 |
| 06/26/2026 16:09 | 12 | 45.93 |
| 06/26/2026 16:09 | 40 | 45.91 |
| 06/26/2026 16:09 | 67 | 45.90 |
| 06/26/2026 16:09 | 113 | 45.91 |
| 06/26/2026 16:09 | 37 | 45.91 |
| 06/26/2026 16:09 | 142 | 45.91 |
| 06/26/2026 16:08 | 14 | 45.92 |
| 06/26/2026 16:08 | 12 | 45.92 |
| 06/26/2026 16:08 | 33 | 45.93 |
| 06/26/2026 16:08 | 32 | 45.93 |
| 06/26/2026 16:08 | 6 | 45.93 |
| 06/26/2026 16:08 | 6 | 45.93 |
| 06/26/2026 16:08 | 3 | 45.93 |
| 06/26/2026 16:08 | 7 | 45.93 |
| 06/26/2026 16:08 | 5 | 45.93 |
| 06/26/2026 16:08 | 6 | 45.93 |
| 06/26/2026 16:08 | 4 | 45.93 |
| 06/26/2026 16:08 | 7 | 45.93 |
| 06/26/2026 16:08 | 7 | 45.93 |
| 06/26/2026 16:08 | 5 | 45.93 |
| 06/26/2026 16:08 | 5 | 45.93 |
| 06/26/2026 16:08 | 5 | 45.93 |
| 06/26/2026 16:08 | 7 | 45.93 |
| 06/26/2026 16:08 | 6 | 45.93 |
| 06/26/2026 16:08 | 6 | 45.93 |
| 06/26/2026 16:08 | 3 | 45.93 |
| 06/26/2026 16:08 | 5 | 45.93 |
| 06/26/2026 16:08 | 3 | 45.93 |
| 06/26/2026 16:08 | 7 | 45.93 |
| 06/26/2026 16:08 | 5 | 45.93 |
| 06/26/2026 16:08 | 3 | 45.93 |
| 06/26/2026 16:08 | 22 | 45.93 |
| 06/26/2026 16:08 | 6 | 45.93 |
| 06/26/2026 16:08 | 6 | 45.93 |
| 06/26/2026 16:08 | 4 | 45.90 |
| 06/26/2026 16:08 | 57 | 45.89 |
| 06/26/2026 16:08 | 61 | 45.88 |
| 06/26/2026 16:06 | 10 | 45.88 |
| 06/26/2026 16:06 | 70 | 45.88 |
| 06/26/2026 16:06 | 141 | 45.88 |
| 06/26/2026 16:06 | 54 | 45.86 |
| 06/26/2026 16:06 | 72 | 45.88 |
| 06/26/2026 16:06 | 98 | 45.88 |
| 06/26/2026 16:06 | 18 | 45.85 |
| 06/26/2026 16:06 | 19 | 45.84 |
| 06/26/2026 16:06 | 6 | 45.82 |
| 06/26/2026 16:06 | 96 | 45.84 |
| 06/26/2026 16:06 | 3 | 45.84 |
| 06/26/2026 16:06 | 10 | 45.81 |
| 06/26/2026 16:06 | 12 | 45.81 |
| 06/26/2026 16:06 | 4 | 45.81 |
| 06/26/2026 16:06 | 7 | 45.80 |
| 06/26/2026 16:02 | 83 | 45.79 |
| 06/26/2026 16:00 | 1 | 45.78 |
| 06/26/2026 16:00 | 1 | 45.78 |
| 06/26/2026 16:00 | 3 | 45.78 |
| 06/26/2026 16:00 | 1 | 45.78 |
| 06/26/2026 16:00 | 4 | 45.78 |
| 06/26/2026 16:00 | 1 | 45.78 |
| 06/26/2026 16:00 | 2 | 45.78 |
| 06/26/2026 16:00 | 3 | 45.78 |
| 06/26/2026 16:00 | 2 | 45.78 |
| 06/26/2026 16:00 | 1 | 45.79 |
| 06/26/2026 16:00 | 1 | 45.79 |
| 06/26/2026 16:00 | 1 | 45.79 |
| 06/26/2026 16:00 | 123 | 45.80 |
| 06/26/2026 16:00 | 19 | 45.80 |
| 06/26/2026 16:00 | 93 | 45.79 |
| 06/26/2026 16:00 | 8 | 45.79 |
| 06/26/2026 16:00 | 4 | 45.79 |
| 06/26/2026 16:00 | 2 | 45.78 |
| 06/26/2026 15:59 | 15 | 45.76 |
| 06/26/2026 15:59 | 1 | 45.75 |
| 06/26/2026 15:59 | 90 | 45.75 |
| 06/26/2026 15:59 | 3 | 45.75 |
| 06/26/2026 15:59 | 3 | 45.76 |
| 06/26/2026 15:59 | 9 | 45.76 |
| 06/26/2026 15:59 | 2 | 45.76 |
| 06/26/2026 15:59 | 2 | 45.76 |
| 06/26/2026 15:59 | 2 | 45.76 |
| 06/26/2026 15:59 | 1 | 45.76 |
| 06/26/2026 15:59 | 1 | 45.76 |
| 06/26/2026 15:59 | 1 | 45.76 |
| 06/26/2026 15:59 | 1 | 45.76 |
| 06/26/2026 15:59 | 1 | 45.76 |
| 06/26/2026 15:59 | 1 | 45.76 |
| 06/26/2026 15:59 | 1 | 45.76 |
| 06/26/2026 15:59 | 2 | 45.76 |
| 06/26/2026 15:59 | 1 | 45.76 |
| 06/26/2026 15:59 | 1 | 45.76 |
| 06/26/2026 15:59 | 2 | 45.76 |
| 06/26/2026 15:59 | 1 | 45.76 |
| 06/26/2026 15:59 | 2 | 45.76 |
| 06/26/2026 15:59 | 2 | 45.76 |
| 06/26/2026 15:59 | 75 | 45.78 |
| 06/26/2026 15:59 | 98 | 45.77 |
| 06/26/2026 15:59 | 89 | 45.77 |
| 06/26/2026 15:58 | 42 | 45.76 |
| 06/26/2026 15:57 | 28 | 45.76 |
| 06/26/2026 15:57 | 100 | 45.76 |
| 06/26/2026 15:55 | 26 | 45.70 |
| 06/26/2026 15:55 | 5 | 45.68 |
| 06/26/2026 15:55 | 12 | 45.68 |
| 06/26/2026 15:55 | 38 | 45.67 |
| 06/26/2026 15:55 | 112 | 45.67 |
| 06/26/2026 15:55 | 19 | 45.64 |
| 06/26/2026 15:55 | 1 | 45.64 |
| 06/26/2026 15:55 | 1 | 45.64 |
| 06/26/2026 15:55 | 1 | 45.64 |
| 06/26/2026 15:55 | 1 | 45.64 |
| 06/26/2026 15:55 | 1 | 45.64 |
| 06/26/2026 15:55 | 2 | 45.64 |
| 06/26/2026 15:55 | 3 | 45.65 |
| 06/26/2026 15:55 | 2 | 45.65 |
| 06/26/2026 15:55 | 1 | 45.65 |
| 06/26/2026 15:55 | 1 | 45.65 |
| 06/26/2026 15:55 | 1 | 45.65 |
| 06/26/2026 15:55 | 1 | 45.65 |
| 06/26/2026 15:55 | 1 | 45.65 |
| 06/26/2026 15:55 | 4 | 45.65 |
| 06/26/2026 15:55 | 1 | 45.65 |
| 06/26/2026 15:55 | 2 | 45.65 |
| 06/26/2026 15:55 | 2 | 45.65 |
| 06/26/2026 15:55 | 2 | 45.66 |
| 06/26/2026 15:55 | 1 | 45.66 |
| 06/26/2026 15:55 | 2 | 45.66 |
| 06/26/2026 15:55 | 2 | 45.66 |
| 06/26/2026 15:55 | 2 | 45.66 |
| 06/26/2026 15:55 | 2 | 45.66 |
| 06/26/2026 15:55 | 2 | 45.66 |
| 06/26/2026 15:55 | 2 | 45.66 |
| 06/26/2026 15:55 | 2 | 45.66 |
| 06/26/2026 15:55 | 2 | 45.66 |
| 06/26/2026 15:55 | 4 | 45.66 |
| 06/26/2026 15:55 | 2 | 45.66 |
| 06/26/2026 15:55 | 2 | 45.66 |
| 06/26/2026 15:55 | 2 | 45.66 |
| 06/26/2026 15:55 | 3 | 45.66 |
| 06/26/2026 15:55 | 4 | 45.66 |
| 06/26/2026 15:55 | 2 | 45.66 |
| 06/26/2026 15:55 | 2 | 45.66 |
| 06/26/2026 15:55 | 2 | 45.66 |
| 06/26/2026 15:55 | 6 | 45.66 |
| 06/26/2026 15:55 | 4 | 45.66 |
| 06/26/2026 15:55 | 2 | 45.66 |
| 06/26/2026 15:55 | 2 | 45.66 |
| 06/26/2026 15:55 | 2 | 45.66 |
| 06/26/2026 15:54 | 2 | 45.67 |
| 06/26/2026 15:54 | 1 | 45.67 |
| 06/26/2026 15:54 | 2 | 45.67 |
| 06/26/2026 15:54 | 2 | 45.67 |
| 06/26/2026 15:54 | 1 | 45.67 |
| 06/26/2026 15:54 | 2 | 45.68 |
| 06/26/2026 15:54 | 3 | 45.68 |
| 06/26/2026 15:54 | 2 | 45.68 |
| 06/26/2026 15:54 | 2 | 45.68 |
| 06/26/2026 15:54 | 2 | 45.68 |
| 06/26/2026 15:54 | 2 | 45.68 |
| 06/26/2026 15:54 | 2 | 45.68 |
| 06/26/2026 15:54 | 1 | 45.68 |
| 06/26/2026 15:54 | 2 | 45.68 |
| 06/26/2026 15:54 | 2 | 45.68 |
| 06/26/2026 15:54 | 2 | 45.68 |
| 06/26/2026 15:54 | 2 | 45.68 |
| 06/26/2026 15:54 | 2 | 45.68 |
| 06/26/2026 15:54 | 2 | 45.68 |
| 06/26/2026 15:54 | 2 | 45.68 |
| 06/26/2026 15:54 | 3 | 45.68 |
| 06/26/2026 15:54 | 2 | 45.68 |
| 06/26/2026 15:54 | 2 | 45.68 |
| 06/26/2026 15:54 | 2 | 45.68 |
| 06/26/2026 15:54 | 6 | 45.68 |
| 06/26/2026 15:54 | 1 | 45.68 |
| 06/26/2026 15:54 | 4 | 45.68 |
| 06/26/2026 15:54 | 1 | 45.68 |
| 06/26/2026 15:54 | 1 | 45.68 |
| 06/26/2026 15:54 | 4 | 45.68 |
| 06/26/2026 15:54 | 4 | 45.68 |
| 06/26/2026 15:53 | 1 | 45.71 |
| 06/26/2026 15:53 | 1 | 45.71 |
| 06/26/2026 15:53 | 3 | 45.71 |
| 06/26/2026 15:53 | 1 | 45.71 |
| 06/26/2026 15:53 | 1 | 45.71 |
| 06/26/2026 15:53 | 27 | 45.72 |
| 06/26/2026 15:53 | 114 | 45.72 |
| 06/26/2026 15:53 | 70 | 45.72 |
| 06/26/2026 15:53 | 88 | 45.72 |
| 06/26/2026 15:53 | 2 | 45.72 |
| 06/26/2026 15:52 | 28 | 45.69 |
| 06/26/2026 15:52 | 1 | 45.69 |
| 06/26/2026 15:52 | 3 | 45.69 |
| 06/26/2026 15:52 | 1 | 45.69 |
| 06/26/2026 15:52 | 2 | 45.69 |
| 06/26/2026 15:52 | 1 | 45.69 |
| 06/26/2026 15:52 | 1 | 45.69 |
| 06/26/2026 15:52 | 1 | 45.69 |
| 06/26/2026 15:52 | 1 | 45.69 |
| 06/26/2026 15:52 | 1 | 45.69 |
| 06/26/2026 15:52 | 1 | 45.69 |
| 06/26/2026 15:52 | 1 | 45.69 |
| 06/26/2026 15:52 | 1 | 45.69 |
| 06/26/2026 15:52 | 1 | 45.69 |
| 06/26/2026 15:52 | 1 | 45.69 |
| 06/26/2026 15:52 | 2 | 45.69 |
| 06/26/2026 15:52 | 1 | 45.69 |
| 06/26/2026 15:52 | 2 | 45.69 |
| 06/26/2026 15:52 | 1 | 45.69 |
| 06/26/2026 15:51 | 109 | 45.71 |
| 06/26/2026 15:51 | 142 | 45.70 |
| 06/26/2026 15:50 | 14 | 45.68 |
| 06/26/2026 15:49 | 141 | 45.67 |
| 06/26/2026 15:49 | 2 | 45.63 |
| 06/26/2026 15:49 | 1 | 45.63 |
| 06/26/2026 15:49 | 1 | 45.63 |
| 06/26/2026 15:49 | 2 | 45.63 |
| 06/26/2026 15:49 | 1 | 45.63 |
| 06/26/2026 15:49 | 1 | 45.63 |
| 06/26/2026 15:49 | 4 | 45.63 |
| 06/26/2026 15:49 | 1 | 45.63 |
| 06/26/2026 15:49 | 1 | 45.63 |
| 06/26/2026 15:49 | 3 | 45.63 |
| 06/26/2026 15:49 | 1 | 45.63 |
| 06/26/2026 15:49 | 1 | 45.63 |
| 06/26/2026 15:49 | 14 | 45.63 |
| 06/26/2026 15:49 | 25 | 45.65 |
| 06/26/2026 15:49 | 96 | 45.65 |
| 06/26/2026 15:49 | 86 | 45.66 |
| 06/26/2026 15:49 | 1 | 45.66 |
| 06/26/2026 15:49 | 64 | 45.66 |
| 06/26/2026 15:49 | 1 | 45.66 |
| 06/26/2026 15:49 | 2 | 45.66 |
| 06/26/2026 15:49 | 1 | 45.66 |
| 06/26/2026 15:49 | 1 | 45.66 |
| 06/26/2026 15:49 | 1 | 45.66 |
| 06/26/2026 15:49 | 1 | 45.66 |
| 06/26/2026 15:49 | 1 | 45.66 |
| 06/26/2026 15:49 | 219 | 45.66 |
| 06/26/2026 15:49 | 94 | 45.66 |
| 06/26/2026 15:49 | 2 | 45.66 |
| 06/26/2026 15:49 | 2 | 45.66 |
| 06/26/2026 15:49 | 2 | 45.66 |
| 06/26/2026 15:49 | 2 | 45.66 |
| 06/26/2026 15:49 | 88 | 45.67 |
| 06/26/2026 15:49 | 9 | 45.67 |
| 06/26/2026 15:49 | 1 | 45.67 |
| 06/26/2026 15:49 | 2 | 45.67 |
| 06/26/2026 15:49 | 2 | 45.67 |
| 06/26/2026 15:49 | 1 | 45.67 |
| 06/26/2026 15:49 | 1 | 45.67 |
| 06/26/2026 15:49 | 1 | 45.67 |
| 06/26/2026 15:49 | 2 | 45.67 |
| 06/26/2026 15:49 | 1 | 45.67 |
| 06/26/2026 15:49 | 4 | 45.67 |
| 06/26/2026 15:49 | 1 | 45.67 |
| 06/26/2026 15:49 | 1 | 45.67 |
| 06/26/2026 15:49 | 2 | 45.67 |
| 06/26/2026 15:49 | 2 | 45.67 |
| 06/26/2026 15:49 | 1 | 45.67 |
| 06/26/2026 15:49 | 2 | 45.67 |
| 06/26/2026 15:49 | 5 | 45.67 |
| 06/26/2026 15:49 | 1 | 45.67 |
| 06/26/2026 15:49 | 2 | 45.67 |
| 06/26/2026 15:49 | 1 | 45.67 |
| 06/26/2026 15:49 | 4 | 45.67 |
| 06/26/2026 15:49 | 2 | 45.68 |
| 06/26/2026 15:49 | 2 | 45.68 |
| 06/26/2026 15:49 | 1 | 45.68 |
| 06/26/2026 15:49 | 2 | 45.68 |
| 06/26/2026 15:49 | 2 | 45.69 |
| 06/26/2026 15:49 | 2 | 45.69 |
| 06/26/2026 15:49 | 2 | 45.69 |
| 06/26/2026 15:49 | 2 | 45.69 |
| 06/26/2026 15:49 | 2 | 45.69 |
| 06/26/2026 15:49 | 2 | 45.69 |
| 06/26/2026 15:49 | 2 | 45.69 |
| 06/26/2026 15:49 | 1 | 45.69 |
| 06/26/2026 15:49 | 1 | 45.69 |
| 06/26/2026 15:49 | 2 | 45.69 |
| 06/26/2026 15:49 | 2 | 45.69 |
| 06/26/2026 15:49 | 7 | 45.69 |
| 06/26/2026 15:49 | 2 | 45.69 |
| 06/26/2026 15:49 | 2 | 45.69 |
| 06/26/2026 15:49 | 2 | 45.69 |
| 06/26/2026 15:49 | 2 | 45.69 |
| 06/26/2026 15:49 | 2 | 45.69 |
| 06/26/2026 15:49 | 2 | 45.69 |
| 06/26/2026 15:49 | 2 | 45.69 |
| 06/26/2026 15:49 | 2 | 45.69 |
| 06/26/2026 15:49 | 2 | 45.69 |
| 06/26/2026 15:49 | 2 | 45.69 |
| 06/26/2026 15:49 | 2 | 45.69 |
| 06/26/2026 15:49 | 3 | 45.69 |
| 06/26/2026 15:49 | 2 | 45.69 |
| 06/26/2026 15:49 | 2 | 45.70 |
| 06/26/2026 15:49 | 2 | 45.70 |
| 06/26/2026 15:49 | 1 | 45.70 |
| 06/26/2026 15:49 | 2 | 45.70 |
| 06/26/2026 15:49 | 3 | 45.70 |
| 06/26/2026 15:49 | 3 | 45.70 |
| 06/26/2026 15:49 | 4 | 45.70 |
| 06/26/2026 15:49 | 4 | 45.70 |
| 06/26/2026 15:49 | 4 | 45.70 |
| 06/26/2026 15:49 | 2 | 45.71 |
| 06/26/2026 15:49 | 3 | 45.71 |
| 06/26/2026 15:49 | 3 | 45.71 |
| 06/26/2026 15:49 | 9 | 45.71 |
| 06/26/2026 15:49 | 2 | 45.71 |
| 06/26/2026 15:49 | 1 | 45.71 |
| 06/26/2026 15:49 | 2 | 45.71 |
| 06/26/2026 15:49 | 2 | 45.71 |
| 06/26/2026 15:49 | 1 | 45.71 |
| 06/26/2026 15:49 | 1 | 45.71 |
| 06/26/2026 15:49 | 1 | 45.71 |
| 06/26/2026 15:49 | 2 | 45.71 |
| 06/26/2026 15:49 | 1 | 45.71 |
| 06/26/2026 15:49 | 1 | 45.71 |
| 06/26/2026 15:49 | 2 | 45.71 |
| 06/26/2026 15:49 | 2 | 45.71 |
| 06/26/2026 15:49 | 3 | 45.72 |
| 06/26/2026 15:49 | 3 | 45.72 |
| 06/26/2026 15:49 | 31 | 45.72 |
| 06/26/2026 15:49 | 31 | 45.72 |
| 06/26/2026 15:49 | 1 | 45.73 |
| 06/26/2026 15:49 | 1 | 45.73 |
| 06/26/2026 15:49 | 100 | 45.73 |
| 06/26/2026 15:49 | 2 | 45.73 |
| 06/26/2026 15:49 | 2 | 45.73 |
| 06/26/2026 15:49 | 2 | 45.73 |
| 06/26/2026 15:49 | 57 | 45.75 |
| 06/26/2026 15:49 | 78 | 45.75 |
| 06/26/2026 15:48 | 3 | 45.74 |
| 06/26/2026 15:48 | 45 | 45.74 |
| 06/26/2026 15:48 | 22 | 45.73 |
| 06/26/2026 15:47 | 63 | 45.73 |
| 06/26/2026 15:47 | 7 | 45.73 |
| 06/26/2026 15:47 | 1 | 45.73 |
| 06/26/2026 15:47 | 1 | 45.73 |
| 06/26/2026 15:47 | 2 | 45.73 |
| 06/26/2026 15:47 | 13 | 45.73 |
| 06/26/2026 15:47 | 3 | 45.73 |
| 06/26/2026 15:47 | 1 | 45.73 |
| 06/26/2026 15:47 | 116 | 45.74 |
| 06/26/2026 15:47 | 243 | 45.75 |
| 06/26/2026 15:47 | 110 | 45.75 |
| 06/26/2026 15:47 | 40 | 45.75 |
| 06/26/2026 15:47 | 91 | 45.71 |
| 06/26/2026 15:47 | 3 | 45.71 |
| 06/26/2026 15:47 | 1 | 45.71 |
| 06/26/2026 15:47 | 1 | 45.71 |
| 06/26/2026 15:47 | 1 | 45.71 |
| 06/26/2026 15:47 | 1 | 45.71 |
| 06/26/2026 15:47 | 1 | 45.71 |
| 06/26/2026 15:47 | 2 | 45.71 |
| 06/26/2026 15:47 | 1 | 45.71 |
| 06/26/2026 15:47 | 1 | 45.71 |
| 06/26/2026 15:47 | 1 | 45.71 |
| 06/26/2026 15:47 | 3 | 45.71 |
| 06/26/2026 15:47 | 2 | 45.71 |
| 06/26/2026 15:47 | 1 | 45.71 |
| 06/26/2026 15:47 | 2 | 45.71 |
| 06/26/2026 15:47 | 1 | 45.71 |
| 06/26/2026 15:47 | 2 | 45.71 |
| 06/26/2026 15:47 | 1 | 45.71 |
| 06/26/2026 15:47 | 2 | 45.71 |
| 06/26/2026 15:47 | 2 | 45.72 |
| 06/26/2026 15:47 | 1 | 45.72 |
| 06/26/2026 15:47 | 1 | 45.72 |
| 06/26/2026 15:47 | 4 | 45.72 |
| 06/26/2026 15:47 | 3 | 45.72 |
| 06/26/2026 15:47 | 1 | 45.72 |
| 06/26/2026 15:47 | 3 | 45.72 |
| 06/26/2026 15:47 | 3 | 45.72 |
| 06/26/2026 15:47 | 4 | 45.72 |
| 06/26/2026 15:47 | 3 | 45.72 |
| 06/26/2026 15:47 | 4 | 45.72 |
| 06/26/2026 15:47 | 3 | 45.72 |
| 06/26/2026 15:47 | 3 | 45.72 |
| 06/26/2026 15:47 | 4 | 45.72 |
| 06/26/2026 15:47 | 5 | 45.73 |
| 06/26/2026 15:47 | 4 | 45.73 |
| 06/26/2026 15:47 | 20 | 45.73 |
| 06/26/2026 15:46 | 97 | 45.73 |
| 06/26/2026 15:46 | 4 | 45.73 |
| 06/26/2026 15:46 | 74 | 45.72 |
| 06/26/2026 15:46 | 14 | 45.69 |
| 06/26/2026 15:46 | 1 | 45.69 |
| 06/26/2026 15:46 | 3 | 45.69 |
| 06/26/2026 15:46 | 11 | 45.69 |
| 06/26/2026 15:45 | 2 | 45.67 |
| 06/26/2026 15:45 | 91 | 45.68 |
| 06/26/2026 15:45 | 108 | 45.70 |
| 06/26/2026 15:44 | 4 | 45.67 |
| 06/26/2026 15:44 | 2 | 45.67 |
| 06/26/2026 15:44 | 2 | 45.67 |
| 06/26/2026 15:44 | 4 | 45.68 |
| 06/26/2026 15:44 | 2 | 45.68 |
| 06/26/2026 15:44 | 5 | 45.68 |
| 06/26/2026 15:44 | 2 | 45.68 |
| 06/26/2026 15:44 | 3 | 45.68 |
| 06/26/2026 15:44 | 2 | 45.68 |
| 06/26/2026 15:44 | 2 | 45.68 |
| 06/26/2026 15:44 | 3 | 45.68 |
| 06/26/2026 15:44 | 1 | 45.69 |
| 06/26/2026 15:44 | 2 | 45.69 |
| 06/26/2026 15:44 | 2 | 45.69 |
| 06/26/2026 15:44 | 2 | 45.69 |
| 06/26/2026 15:44 | 2 | 45.69 |
| 06/26/2026 15:44 | 99 | 45.69 |
| 06/26/2026 15:44 | 1 | 45.69 |
| 06/26/2026 15:44 | 4 | 45.70 |
| 06/26/2026 15:44 | 4 | 45.70 |
| 06/26/2026 15:44 | 4 | 45.70 |
| 06/26/2026 15:44 | 1 | 45.70 |
| 06/26/2026 15:44 | 1 | 45.70 |
| 06/26/2026 15:44 | 4 | 45.71 |
| 06/26/2026 15:44 | 21 | 45.71 |
| 06/26/2026 15:42 | 92 | 45.71 |
| 06/26/2026 15:42 | 52 | 45.71 |
| 06/26/2026 15:42 | 75 | 45.71 |
| 06/26/2026 15:42 | 1 | 45.69 |
| 06/26/2026 15:42 | 4 | 45.70 |
| 06/26/2026 15:42 | 3 | 45.70 |
| 06/26/2026 15:42 | 3 | 45.70 |
| 06/26/2026 15:42 | 5 | 45.70 |
| 06/26/2026 15:42 | 4 | 45.70 |
| 06/26/2026 15:42 | 3 | 45.70 |
| 06/26/2026 15:42 | 3 | 45.70 |
| 06/26/2026 15:41 | 5 | 45.69 |
| 06/26/2026 15:41 | 1 | 45.69 |
| 06/26/2026 15:40 | 65 | 45.67 |
| 06/26/2026 15:40 | 77 | 45.67 |
| 06/26/2026 15:40 | 2 | 45.68 |
| 06/26/2026 15:40 | 1 | 45.68 |
| 06/26/2026 15:40 | 1 | 45.68 |
| 06/26/2026 15:40 | 2 | 45.68 |
| 06/26/2026 15:40 | 2 | 45.68 |
| 06/26/2026 15:40 | 2 | 45.68 |
| 06/26/2026 15:40 | 150 | 45.68 |
| 06/26/2026 15:40 | 2 | 45.70 |
| 06/26/2026 15:40 | 1 | 45.70 |
| 06/26/2026 15:40 | 2 | 45.70 |
| 06/26/2026 15:40 | 4 | 45.70 |
| 06/26/2026 15:40 | 3 | 45.70 |
| 06/26/2026 15:40 | 2 | 45.70 |
| 06/26/2026 15:40 | 4 | 45.70 |
| 06/26/2026 15:40 | 2 | 45.70 |
| 06/26/2026 15:40 | 9 | 45.70 |
| 06/26/2026 15:40 | 4 | 45.70 |
| 06/26/2026 15:40 | 1 | 45.70 |
| 06/26/2026 15:40 | 2 | 45.70 |
| 06/26/2026 15:40 | 4 | 45.70 |
| 06/26/2026 15:40 | 2 | 45.70 |
| 06/26/2026 15:40 | 1 | 45.70 |
| 06/26/2026 15:40 | 2 | 45.70 |
| 06/26/2026 15:40 | 2 | 45.70 |
| 06/26/2026 15:40 | 20 | 45.70 |
| 06/26/2026 15:40 | 45 | 45.70 |
| 06/26/2026 15:40 | 4 | 45.71 |
| 06/26/2026 15:40 | 4 | 45.71 |
| 06/26/2026 15:40 | 5 | 45.71 |
| 06/26/2026 15:40 | 5 | 45.71 |
| 06/26/2026 15:40 | 4 | 45.71 |
| 06/26/2026 15:40 | 50 | 45.70 |
| 06/26/2026 15:40 | 5 | 45.69 |
| 06/26/2026 15:40 | 3 | 45.65 |
| 06/26/2026 15:40 | 6 | 45.65 |
| 06/26/2026 15:40 | 5 | 45.65 |
| 06/26/2026 15:40 | 37 | 45.65 |
| 06/26/2026 15:40 | 3 | 45.66 |
| 06/26/2026 15:40 | 5 | 45.66 |
| 06/26/2026 15:40 | 4 | 45.66 |
| 06/26/2026 15:40 | 19 | 45.66 |
| 06/26/2026 15:40 | 3 | 45.66 |
| 06/26/2026 15:40 | 6 | 45.66 |
| 06/26/2026 15:40 | 4 | 45.66 |
| 06/26/2026 15:40 | 3 | 45.66 |
| 06/26/2026 15:40 | 3 | 45.66 |
| 06/26/2026 15:40 | 6 | 45.66 |
| 06/26/2026 15:40 | 4 | 45.66 |
| 06/26/2026 15:40 | 4 | 45.66 |
| 06/26/2026 15:40 | 5 | 45.66 |
| 06/26/2026 15:40 | 5 | 45.66 |
| 06/26/2026 15:40 | 4 | 45.66 |
| 06/26/2026 15:40 | 50 | 45.66 |
| 06/26/2026 15:40 | 2 | 45.67 |
| 06/26/2026 15:39 | 74 | 45.67 |
| 06/26/2026 15:38 | 5 | 45.65 |
| 06/26/2026 15:38 | 3 | 45.65 |
| 06/26/2026 15:38 | 5 | 45.65 |
| 06/26/2026 15:38 | 4 | 45.65 |
| 06/26/2026 15:38 | 3 | 45.65 |
| 06/26/2026 15:38 | 4 | 45.65 |
| 06/26/2026 15:38 | 4 | 45.65 |
| 06/26/2026 15:38 | 3 | 45.66 |
| 06/26/2026 15:38 | 50 | 45.66 |
| 06/26/2026 15:38 | 5 | 45.66 |
| 06/26/2026 15:38 | 6 | 45.66 |
| 06/26/2026 15:38 | 85 | 45.65 |
| 06/26/2026 15:38 | 117 | 45.65 |
| 06/26/2026 15:37 | 150 | 45.63 |
| 06/26/2026 15:35 | 41 | 45.60 |
| 06/26/2026 15:35 | 12 | 45.62 |
| 06/26/2026 15:35 | 4 | 45.61 |
| 06/26/2026 15:34 | 39 | 45.63 |
| 06/26/2026 15:34 | 11 | 45.62 |
| 06/26/2026 15:34 | 149 | 45.59 |
| 06/26/2026 15:34 | 1 | 45.59 |
| 06/26/2026 15:34 | 21 | 45.58 |
| 06/26/2026 15:34 | 3 | 45.58 |
| 06/26/2026 15:34 | 2 | 45.58 |
| 06/26/2026 15:34 | 2 | 45.58 |
| 06/26/2026 15:34 | 2 | 45.58 |
| 06/26/2026 15:34 | 2 | 45.58 |
| 06/26/2026 15:34 | 2 | 45.58 |
| 06/26/2026 15:34 | 2 | 45.58 |
| 06/26/2026 15:34 | 2 | 45.58 |
| 06/26/2026 15:34 | 2 | 45.58 |
| 06/26/2026 15:34 | 1 | 45.58 |
| 06/26/2026 15:34 | 2 | 45.58 |
| 06/26/2026 15:34 | 2 | 45.58 |
| 06/26/2026 15:34 | 2 | 45.58 |
| 06/26/2026 15:34 | 1 | 45.58 |
| 06/26/2026 15:34 | 2 | 45.58 |
| 06/26/2026 15:34 | 2 | 45.58 |
| 06/26/2026 15:34 | 1 | 45.58 |
| 06/26/2026 15:34 | 2 | 45.58 |
| 06/26/2026 15:34 | 8 | 45.58 |
| 06/26/2026 15:34 | 1 | 45.58 |
| 06/26/2026 15:34 | 2 | 45.58 |
| 06/26/2026 15:34 | 4 | 45.58 |
| 06/26/2026 15:34 | 2 | 45.58 |
| 06/26/2026 15:34 | 2 | 45.58 |
| 06/26/2026 15:34 | 2 | 45.58 |
| 06/26/2026 15:32 | 1 | 45.60 |
| 06/26/2026 15:32 | 1 | 45.60 |
| 06/26/2026 15:32 | 2 | 45.60 |
| 06/26/2026 15:32 | 1 | 45.60 |
| 06/26/2026 15:32 | 1 | 45.60 |
| 06/26/2026 15:32 | 1 | 45.60 |
| 06/26/2026 15:32 | 1 | 45.60 |
| 06/26/2026 15:32 | 113 | 45.60 |
| 06/26/2026 15:32 | 387 | 45.60 |
| 06/26/2026 15:32 | 4 | 45.61 |
| 06/26/2026 15:32 | 4 | 45.61 |
| 06/26/2026 15:32 | 4 | 45.61 |
| 06/26/2026 15:32 | 54 | 45.61 |
| 06/26/2026 15:32 | 7 | 45.61 |
| 06/26/2026 15:32 | 2 | 45.61 |
| 06/26/2026 15:32 | 91 | 45.61 |
| 06/26/2026 15:32 | 1 | 45.61 |
| 06/26/2026 15:32 | 1 | 45.61 |
| 06/26/2026 15:32 | 2 | 45.61 |
| 06/26/2026 15:32 | 2 | 45.61 |
| 06/26/2026 15:32 | 2 | 45.61 |
| 06/26/2026 15:32 | 2 | 45.61 |
| 06/26/2026 15:32 | 1 | 45.61 |
| 06/26/2026 15:32 | 6 | 45.61 |
| 06/26/2026 15:32 | 2 | 45.61 |
| 06/26/2026 15:32 | 1 | 45.61 |
| 06/26/2026 15:32 | 1 | 45.61 |
| 06/26/2026 15:32 | 1 | 45.61 |
| 06/26/2026 15:32 | 2 | 45.61 |
| 06/26/2026 15:32 | 2 | 45.61 |
| 06/26/2026 15:32 | 1 | 45.61 |
| 06/26/2026 15:32 | 1 | 45.61 |
| 06/26/2026 15:32 | 2 | 45.61 |
| 06/26/2026 15:32 | 3 | 45.61 |
| 06/26/2026 15:32 | 1 | 45.61 |
| 06/26/2026 15:32 | 2 | 45.61 |
| 06/26/2026 15:32 | 5 | 45.62 |
| 06/26/2026 15:32 | 1 | 45.62 |
| 06/26/2026 15:32 | 1 | 45.62 |
| 06/26/2026 15:32 | 1 | 45.62 |
| 06/26/2026 15:32 | 1 | 45.62 |
| 06/26/2026 15:32 | 3 | 45.62 |
| 06/26/2026 15:32 | 1 | 45.62 |
| 06/26/2026 15:32 | 98 | 45.63 |
| 06/26/2026 15:32 | 3 | 45.64 |
| 06/26/2026 15:32 | 1 | 45.64 |
| 06/26/2026 15:32 | 3 | 45.64 |
| 06/26/2026 15:31 | 1 | 45.65 |
| 06/26/2026 15:31 | 1 | 45.65 |
| 06/26/2026 15:31 | 15 | 45.65 |
| 06/26/2026 15:30 | 11 | 45.66 |
| 06/26/2026 15:30 | 140 | 45.63 |
| 06/26/2026 15:30 | 8 | 45.62 |
| 06/26/2026 15:30 | 2 | 45.62 |
| 06/26/2026 15:30 | 1 | 45.62 |
| 06/26/2026 15:30 | 2 | 45.62 |
| 06/26/2026 15:30 | 2 | 45.62 |
| 06/26/2026 15:30 | 4 | 45.62 |
| 06/26/2026 15:30 | 1 | 45.62 |
| 06/26/2026 15:30 | 2 | 45.62 |
| 06/26/2026 15:30 | 3 | 45.62 |
| 06/26/2026 15:30 | 1 | 45.62 |
| 06/26/2026 15:30 | 1 | 45.62 |
| 06/26/2026 15:30 | 2 | 45.62 |
| 06/26/2026 15:30 | 1 | 45.62 |
| 06/26/2026 15:30 | 1 | 45.62 |
| 06/26/2026 15:30 | 1 | 45.62 |
| 06/26/2026 15:30 | 5 | 45.62 |
| 06/26/2026 15:30 | 1 | 45.62 |
| 06/26/2026 15:30 | 1 | 45.63 |
| 06/26/2026 15:30 | 4 | 45.63 |
| 06/26/2026 15:30 | 2 | 45.63 |
| 06/26/2026 15:30 | 1 | 45.63 |
| 06/26/2026 15:30 | 1 | 45.63 |
| 06/26/2026 15:30 | 1 | 45.63 |
| 06/26/2026 15:30 | 1 | 45.63 |
| 06/26/2026 15:30 | 1 | 45.63 |
| 06/26/2026 15:30 | 1 | 45.63 |
| 06/26/2026 15:30 | 1 | 45.63 |
| 06/26/2026 15:30 | 1 | 45.63 |
| 06/26/2026 15:30 | 1 | 45.63 |
| 06/26/2026 15:30 | 1 | 45.63 |
| 06/26/2026 15:30 | 1 | 45.66 |
| 06/26/2026 15:30 | 50 | 45.65 |
| 06/26/2026 15:30 | 92 | 45.65 |
| 06/26/2026 15:30 | 19 | 45.65 |
| 06/26/2026 15:30 | 150 | 45.65 |
| 06/26/2026 15:29 | 78 | 45.64 |
| 06/26/2026 15:29 | 3 | 45.65 |
| 06/26/2026 15:29 | 1 | 45.66 |
| 06/26/2026 15:29 | 1 | 45.66 |
| 06/26/2026 15:29 | 1 | 45.66 |
| 06/26/2026 15:29 | 1 | 45.66 |
| 06/26/2026 15:29 | 1 | 45.66 |
| 06/26/2026 15:29 | 1 | 45.66 |
| 06/26/2026 15:29 | 1 | 45.66 |
| 06/26/2026 15:29 | 1 | 45.66 |
| 06/26/2026 15:29 | 1 | 45.66 |
| 06/26/2026 15:29 | 2 | 45.66 |
| 06/26/2026 15:29 | 1 | 45.66 |
| 06/26/2026 15:29 | 2 | 45.66 |
| 06/26/2026 15:29 | 1 | 45.66 |
| 06/26/2026 15:29 | 14 | 45.67 |
| 06/26/2026 15:29 | 150 | 45.67 |
| 06/26/2026 15:28 | 228 | 45.69 |
| 06/26/2026 15:28 | 56 | 45.68 |
| 06/26/2026 15:28 | 15 | 45.68 |
| 06/26/2026 15:25 | 12 | 45.61 |
| 06/26/2026 15:23 | 81 | 45.57 |
| 06/26/2026 15:22 | 150 | 45.57 |
| 06/26/2026 15:21 | 1 | 45.57 |
| 06/26/2026 15:21 | 1 | 45.57 |
| 06/26/2026 15:20 | 61 | 45.56 |
| 06/26/2026 15:20 | 3 | 45.56 |
| 06/26/2026 15:20 | 62 | 45.57 |
| 06/26/2026 15:20 | 88 | 45.57 |
| 06/26/2026 15:20 | 12 | 45.57 |
| 06/26/2026 15:20 | 138 | 45.57 |
| 06/26/2026 15:20 | 4 | 45.57 |
| 06/26/2026 15:20 | 1 | 45.57 |
| 06/26/2026 15:20 | 3 | 45.57 |
| 06/26/2026 15:20 | 1 | 45.57 |
| 06/26/2026 15:20 | 1 | 45.57 |
| 06/26/2026 15:20 | 150 | 45.57 |
| 06/26/2026 15:20 | 1 | 45.58 |
| 06/26/2026 15:20 | 1 | 45.59 |
| 06/26/2026 15:20 | 1 | 45.59 |
| 06/26/2026 15:20 | 1 | 45.59 |
| 06/26/2026 15:20 | 1 | 45.59 |
| 06/26/2026 15:20 | 1 | 45.59 |
| 06/26/2026 15:20 | 1 | 45.59 |
| 06/26/2026 15:20 | 61 | 45.61 |
| 06/26/2026 15:20 | 165 | 45.61 |
| 06/26/2026 15:20 | 50 | 45.57 |
| 06/26/2026 15:20 | 149 | 45.57 |
| 06/26/2026 15:19 | 1 | 45.49 |
| 06/26/2026 15:19 | 1 | 45.49 |
| 06/26/2026 15:19 | 142 | 45.50 |
| 06/26/2026 15:19 | 13 | 45.51 |
| 06/26/2026 15:19 | 187 | 45.50 |
| 06/26/2026 15:19 | 107 | 45.51 |
| 06/26/2026 15:19 | 100 | 45.50 |
| 06/26/2026 15:19 | 275 | 45.50 |
| 06/26/2026 15:19 | 53 | 45.50 |
| 06/26/2026 15:19 | 51 | 45.50 |
| 06/26/2026 15:19 | 115 | 45.49 |
| 06/26/2026 15:19 | 80 | 45.49 |
| 06/26/2026 15:19 | 51 | 45.49 |
| 06/26/2026 15:19 | 150 | 45.49 |
| 06/26/2026 15:19 | 134 | 45.50 |
| 06/26/2026 15:19 | 50 | 45.50 |
| 06/26/2026 15:18 | 256 | 45.46 |
| 06/26/2026 15:18 | 35 | 45.46 |
| 06/26/2026 15:18 | 1 | 45.46 |
| 06/26/2026 15:18 | 50 | 45.47 |
| 06/26/2026 15:18 | 77 | 45.47 |
| 06/26/2026 15:18 | 156 | 45.47 |
| 06/26/2026 15:18 | 149 | 45.46 |
| 06/26/2026 15:18 | 2 | 45.46 |
| 06/26/2026 15:18 | 4 | 45.46 |
| 06/26/2026 15:18 | 2 | 45.46 |
| 06/26/2026 15:18 | 2 | 45.46 |
| 06/26/2026 15:18 | 2 | 45.46 |
| 06/26/2026 15:18 | 2 | 45.46 |
| 06/26/2026 15:18 | 2 | 45.47 |
| 06/26/2026 15:18 | 2 | 45.47 |
| 06/26/2026 15:18 | 1 | 45.47 |
| 06/26/2026 15:18 | 2 | 45.47 |
| 06/26/2026 15:18 | 2 | 45.47 |
| 06/26/2026 15:18 | 2 | 45.47 |
| 06/26/2026 15:18 | 1 | 45.47 |
| 06/26/2026 15:18 | 64 | 45.48 |
| 06/26/2026 15:18 | 1 | 45.49 |
| 06/26/2026 15:18 | 1 | 45.49 |
| 06/26/2026 15:18 | 3 | 45.49 |
| 06/26/2026 15:18 | 1 | 45.49 |
| 06/26/2026 15:18 | 1 | 45.49 |
| 06/26/2026 15:18 | 1 | 45.49 |
| 06/26/2026 15:18 | 2 | 45.49 |
| 06/26/2026 15:18 | 2 | 45.49 |
| 06/26/2026 15:18 | 2 | 45.49 |
| 06/26/2026 15:18 | 3 | 45.49 |
| 06/26/2026 15:18 | 1 | 45.49 |
| 06/26/2026 15:18 | 1 | 45.49 |
| 06/26/2026 15:18 | 2 | 45.49 |
| 06/26/2026 15:18 | 3 | 45.49 |
| 06/26/2026 15:18 | 1 | 45.49 |
| 06/26/2026 15:18 | 2 | 45.49 |
| 06/26/2026 15:18 | 1 | 45.49 |
| 06/26/2026 15:18 | 1 | 45.49 |
| 06/26/2026 15:18 | 2 | 45.49 |
| 06/26/2026 15:18 | 2 | 45.49 |
| 06/26/2026 15:18 | 2 | 45.49 |
| 06/26/2026 15:18 | 1 | 45.49 |
| 06/26/2026 15:18 | 242 | 45.50 |
| 06/26/2026 15:18 | 50 | 45.50 |
| 06/26/2026 15:18 | 100 | 45.50 |
| 06/26/2026 15:18 | 50 | 45.52 |
| 06/26/2026 15:18 | 87 | 45.52 |
| 06/26/2026 15:18 | 1 | 45.52 |
| 06/26/2026 15:18 | 6 | 45.52 |
| 06/26/2026 15:18 | 1 | 45.52 |
| 06/26/2026 15:18 | 5 | 45.52 |
| 06/26/2026 15:18 | 1 | 45.52 |
| 06/26/2026 15:18 | 1 | 45.52 |
| 06/26/2026 15:18 | 2 | 45.52 |
| 06/26/2026 15:18 | 1 | 45.52 |
| 06/26/2026 15:18 | 2 | 45.52 |
| 06/26/2026 15:18 | 1 | 45.52 |
| 06/26/2026 15:18 | 2 | 45.52 |
| 06/26/2026 15:18 | 1 | 45.52 |
| 06/26/2026 15:18 | 4 | 45.52 |
| 06/26/2026 15:18 | 1 | 45.52 |
| 06/26/2026 15:18 | 1 | 45.52 |
| 06/26/2026 15:18 | 1 | 45.52 |
| 06/26/2026 15:18 | 1 | 45.52 |
| 06/26/2026 15:18 | 1 | 45.52 |
| 06/26/2026 15:18 | 1 | 45.52 |
| 06/26/2026 15:18 | 3 | 45.52 |
| 06/26/2026 15:18 | 1 | 45.52 |
| 06/26/2026 15:18 | 1 | 45.52 |
| 06/26/2026 15:18 | 9 | 45.52 |
| 06/26/2026 15:18 | 2 | 45.52 |
| 06/26/2026 15:18 | 50 | 45.52 |
| 06/26/2026 15:18 | 1 | 45.53 |
| 06/26/2026 15:18 | 1 | 45.53 |
| 06/26/2026 15:18 | 1 | 45.53 |
| 06/26/2026 15:18 | 1 | 45.53 |
| 06/26/2026 15:18 | 1 | 45.53 |
| 06/26/2026 15:18 | 4 | 45.53 |
| 06/26/2026 15:18 | 1 | 45.53 |
| 06/26/2026 15:18 | 1 | 45.53 |
| 06/26/2026 15:18 | 2 | 45.53 |
| 06/26/2026 15:18 | 2 | 45.53 |
| 06/26/2026 15:18 | 4 | 45.53 |
| 06/26/2026 15:18 | 150 | 45.56 |
| 06/26/2026 15:18 | 100 | 45.54 |
| 06/26/2026 15:18 | 451 | 45.54 |
| 06/26/2026 15:18 | 49 | 45.54 |
| 06/26/2026 15:18 | 2 | 45.56 |
| 06/26/2026 15:18 | 2 | 45.56 |
| 06/26/2026 15:18 | 1 | 45.56 |
| 06/26/2026 15:18 | 2 | 45.56 |
| 06/26/2026 15:18 | 2 | 45.56 |
| 06/26/2026 15:18 | 1 | 45.56 |
| 06/26/2026 15:18 | 1 | 45.56 |
| 06/26/2026 15:18 | 2 | 45.56 |
| 06/26/2026 15:18 | 2 | 45.56 |
| 06/26/2026 15:18 | 1 | 45.56 |
| 06/26/2026 15:18 | 2 | 45.56 |
| 06/26/2026 15:18 | 2 | 45.56 |
| 06/26/2026 15:18 | 2 | 45.56 |
| 06/26/2026 15:18 | 80 | 45.56 |
| 06/26/2026 15:18 | 1 | 45.57 |
| 06/26/2026 15:18 | 1 | 45.57 |
| 06/26/2026 15:18 | 2 | 45.57 |
| 06/26/2026 15:18 | 2 | 45.57 |
| 06/26/2026 15:18 | 2 | 45.57 |
| 06/26/2026 15:18 | 2 | 45.57 |
| 06/26/2026 15:18 | 2 | 45.57 |
| 06/26/2026 15:18 | 2 | 45.57 |
| 06/26/2026 15:18 | 1 | 45.57 |
| 06/26/2026 15:18 | 1 | 45.57 |
| 06/26/2026 15:18 | 4 | 45.57 |
| 06/26/2026 15:18 | 3 | 45.57 |
| 06/26/2026 15:18 | 3 | 45.57 |
| 06/26/2026 15:18 | 1 | 45.57 |
| 06/26/2026 15:18 | 2 | 45.57 |
| 06/26/2026 15:18 | 2 | 45.57 |
| 06/26/2026 15:18 | 2 | 45.57 |
| 06/26/2026 15:18 | 1 | 45.57 |
| 06/26/2026 15:18 | 10 | 45.57 |
| 06/26/2026 15:18 | 13 | 45.59 |
| 06/26/2026 15:18 | 2 | 45.58 |
| 06/26/2026 15:18 | 2 | 45.58 |
| 06/26/2026 15:18 | 1 | 45.58 |
| 06/26/2026 15:18 | 2 | 45.58 |
| 06/26/2026 15:18 | 2 | 45.58 |
| 06/26/2026 15:18 | 2 | 45.58 |
| 06/26/2026 15:18 | 2 | 45.58 |
| 06/26/2026 15:18 | 2 | 45.58 |
| 06/26/2026 15:18 | 4 | 45.58 |
| 06/26/2026 15:18 | 2 | 45.58 |
| 06/26/2026 15:18 | 2 | 45.58 |
| 06/26/2026 15:18 | 2 | 45.58 |
| 06/26/2026 15:18 | 5 | 45.58 |
| 06/26/2026 15:18 | 2 | 45.58 |
| 06/26/2026 15:18 | 2 | 45.58 |
| 06/26/2026 15:18 | 1 | 45.58 |
| 06/26/2026 15:18 | 1 | 45.58 |
| 06/26/2026 15:18 | 2 | 45.58 |
| 06/26/2026 15:18 | 2 | 45.58 |
| 06/26/2026 15:18 | 2 | 45.58 |
| 06/26/2026 15:18 | 1 | 45.58 |
| 06/26/2026 15:18 | 2 | 45.58 |
| 06/26/2026 15:18 | 2 | 45.59 |
| 06/26/2026 15:18 | 4 | 45.59 |
| 06/26/2026 15:18 | 1 | 45.59 |
| 06/26/2026 15:18 | 2 | 45.59 |
| 06/26/2026 15:18 | 2 | 45.59 |
| 06/26/2026 15:18 | 14 | 45.59 |
| 06/26/2026 15:18 | 2 | 45.59 |
| 06/26/2026 15:18 | 2 | 45.59 |
| 06/26/2026 15:18 | 1 | 45.59 |
| 06/26/2026 15:18 | 1 | 45.59 |
| 06/26/2026 15:18 | 1 | 45.59 |
| 06/26/2026 15:18 | 2 | 45.59 |
| 06/26/2026 15:18 | 1 | 45.60 |
| 06/26/2026 15:18 | 1 | 45.60 |
| 06/26/2026 15:18 | 1 | 45.60 |
| 06/26/2026 15:18 | 1 | 45.60 |
| 06/26/2026 15:18 | 1 | 45.60 |
| 06/26/2026 15:18 | 3 | 45.60 |
| 06/26/2026 15:17 | 1 | 45.61 |
| 06/26/2026 15:17 | 1 | 45.61 |
| 06/26/2026 15:17 | 127 | 45.62 |
| 06/26/2026 15:17 | 1 | 45.62 |
| 06/26/2026 15:17 | 1 | 45.62 |
| 06/26/2026 15:17 | 1 | 45.62 |
| 06/26/2026 15:17 | 3 | 45.62 |
| 06/26/2026 15:17 | 1 | 45.62 |
| 06/26/2026 15:17 | 3 | 45.62 |
| 06/26/2026 15:17 | 1 | 45.62 |
| 06/26/2026 15:17 | 1 | 45.62 |
| 06/26/2026 15:17 | 1 | 45.62 |
| 06/26/2026 15:17 | 1 | 45.62 |
| 06/26/2026 15:17 | 1 | 45.62 |
| 06/26/2026 15:17 | 1 | 45.63 |
| 06/26/2026 15:17 | 1 | 45.63 |
| 06/26/2026 15:17 | 1 | 45.63 |
| 06/26/2026 15:17 | 1 | 45.63 |
| 06/26/2026 15:15 | 137 | 45.64 |
| 06/26/2026 15:14 | 20 | 45.64 |
| 06/26/2026 15:14 | 6 | 45.64 |
| 06/26/2026 15:13 | 35 | 45.61 |
| 06/26/2026 15:13 | 1 | 45.61 |
| 06/26/2026 15:13 | 100 | 45.60 |
| 06/26/2026 15:13 | 3 | 45.60 |
| 06/26/2026 15:13 | 2 | 45.60 |
| 06/26/2026 15:13 | 1000 | 45.60 |
| 06/26/2026 15:13 | 1 | 45.60 |
| 06/26/2026 15:13 | 2 | 45.60 |
| 06/26/2026 15:13 | 24 | 45.61 |
| 06/26/2026 15:13 | 3 | 45.61 |
| 06/26/2026 15:13 | 4 | 45.61 |
| 06/26/2026 15:13 | 2 | 45.61 |
| 06/26/2026 15:13 | 2 | 45.61 |
| 06/26/2026 15:13 | 2 | 45.61 |
| 06/26/2026 15:13 | 4 | 45.61 |
| 06/26/2026 15:13 | 2 | 45.61 |
| 06/26/2026 15:13 | 2 | 45.61 |
| 06/26/2026 15:13 | 2 | 45.61 |
| 06/26/2026 15:13 | 3 | 45.61 |
| 06/26/2026 15:13 | 3 | 45.61 |
| 06/26/2026 15:13 | 2 | 45.61 |
| 06/26/2026 15:13 | 2 | 45.61 |
| 06/26/2026 15:13 | 2 | 45.61 |
| 06/26/2026 15:13 | 2 | 45.61 |
| 06/26/2026 15:13 | 2 | 45.61 |
| 06/26/2026 15:13 | 2 | 45.61 |
| 06/26/2026 15:13 | 2 | 45.61 |
| 06/26/2026 15:13 | 3 | 45.61 |
| 06/26/2026 15:13 | 2 | 45.61 |
| 06/26/2026 15:13 | 2 | 45.61 |
| 06/26/2026 15:13 | 2 | 45.61 |
| 06/26/2026 15:13 | 2 | 45.61 |
| 06/26/2026 15:13 | 2 | 45.61 |
| 06/26/2026 15:13 | 2 | 45.61 |
| 06/26/2026 15:13 | 2 | 45.62 |
| 06/26/2026 15:13 | 5 | 45.62 |
| 06/26/2026 15:13 | 2 | 45.62 |
| 06/26/2026 15:13 | 20 | 45.62 |
| 06/26/2026 15:12 | 2 | 45.63 |
| 06/26/2026 15:12 | 2 | 45.63 |
| 06/26/2026 15:12 | 2 | 45.63 |
| 06/26/2026 15:12 | 7 | 45.63 |
| 06/26/2026 15:12 | 2 | 45.63 |
| 06/26/2026 15:12 | 2 | 45.63 |
| 06/26/2026 15:12 | 3 | 45.63 |
| 06/26/2026 15:12 | 3 | 45.63 |
| 06/26/2026 15:12 | 2 | 45.63 |
| 06/26/2026 15:12 | 2 | 45.63 |
| 06/26/2026 15:12 | 3 | 45.63 |
| 06/26/2026 15:12 | 3 | 45.63 |
| 06/26/2026 15:12 | 2 | 45.63 |
| 06/26/2026 15:12 | 4 | 45.63 |
| 06/26/2026 15:12 | 4 | 45.63 |
| 06/26/2026 15:12 | 2 | 45.63 |
| 06/26/2026 15:12 | 3 | 45.63 |
| 06/26/2026 15:12 | 3 | 45.64 |
| 06/26/2026 15:12 | 3 | 45.64 |
| 06/26/2026 15:12 | 5 | 45.64 |
| 06/26/2026 15:12 | 3 | 45.64 |
| 06/26/2026 15:12 | 4 | 45.64 |
| 06/26/2026 15:12 | 2 | 45.64 |
| 06/26/2026 15:12 | 2 | 45.64 |
| 06/26/2026 15:12 | 2 | 45.64 |
| 06/26/2026 15:12 | 9 | 45.64 |
| 06/26/2026 15:12 | 2 | 45.64 |
| 06/26/2026 15:11 | 5 | 45.65 |
| 06/26/2026 15:11 | 4 | 45.65 |
| 06/26/2026 15:11 | 3 | 45.65 |
| 06/26/2026 15:11 | 4 | 45.65 |
| 06/26/2026 15:11 | 4 | 45.65 |
| 06/26/2026 15:11 | 4 | 45.65 |
| 06/26/2026 15:11 | 3 | 45.65 |
| 06/26/2026 15:11 | 5 | 45.65 |
| 06/26/2026 15:11 | 4 | 45.65 |
| 06/26/2026 15:11 | 4 | 45.65 |
| 06/26/2026 15:11 | 5 | 45.65 |
| 06/26/2026 15:11 | 4 | 45.65 |
| 06/26/2026 15:11 | 4 | 45.65 |
| 06/26/2026 15:11 | 5 | 45.65 |
| 06/26/2026 15:11 | 4 | 45.65 |
| 06/26/2026 15:11 | 4 | 45.65 |
| 06/26/2026 15:11 | 3 | 45.65 |
| 06/26/2026 15:11 | 3 | 45.65 |
| 06/26/2026 15:11 | 2 | 45.65 |
| 06/26/2026 15:11 | 3 | 45.65 |
| 06/26/2026 15:11 | 3 | 45.65 |
| 06/26/2026 15:11 | 2 | 45.65 |
| 06/26/2026 15:11 | 2 | 45.65 |
| 06/26/2026 15:10 | 47 | 45.67 |
| 06/26/2026 15:10 | 5 | 45.67 |
| 06/26/2026 15:08 | 26 | 45.67 |
| 06/26/2026 15:08 | 26 | 45.67 |
| 06/26/2026 15:08 | 200 | 45.66 |
| 06/26/2026 15:07 | 4 | 45.66 |
| 06/26/2026 15:07 | 4 | 45.66 |
| 06/26/2026 15:07 | 3 | 45.66 |
| 06/26/2026 15:07 | 4 | 45.66 |
| 06/26/2026 15:07 | 50 | 45.66 |
| 06/26/2026 15:07 | 10 | 45.66 |
| 06/26/2026 15:07 | 1 | 45.66 |
| 06/26/2026 15:07 | 2 | 45.66 |
| 06/26/2026 15:07 | 2 | 45.66 |
| 06/26/2026 15:07 | 1 | 45.66 |
| 06/26/2026 15:07 | 1 | 45.66 |
| 06/26/2026 15:07 | 1 | 45.66 |
| 06/26/2026 15:07 | 3 | 45.66 |
| 06/26/2026 15:07 | 150 | 45.68 |
| 06/26/2026 15:05 | 34 | 45.66 |
| 06/26/2026 15:05 | 5 | 45.65 |
| 06/26/2026 15:05 | 10 | 45.65 |
| 06/26/2026 15:05 | 7 | 45.63 |
| 06/26/2026 15:03 | 24 | 45.62 |
| 06/26/2026 15:03 | 1 | 45.62 |
| 06/26/2026 15:03 | 3 | 45.62 |
| 06/26/2026 15:03 | 11 | 45.62 |
| 06/26/2026 15:03 | 2 | 45.62 |
| 06/26/2026 15:03 | 2 | 45.62 |
| 06/26/2026 15:03 | 1 | 45.62 |
| 06/26/2026 15:03 | 3 | 45.62 |
| 06/26/2026 15:03 | 16 | 45.64 |
| 06/26/2026 15:03 | 5 | 45.64 |
| 06/26/2026 15:01 | 9 | 45.62 |
| 06/26/2026 15:01 | 1 | 45.62 |
| 06/26/2026 15:01 | 3 | 45.62 |
| 06/26/2026 15:01 | 1 | 45.62 |
| 06/26/2026 15:01 | 1 | 45.62 |
| 06/26/2026 15:01 | 1 | 45.62 |
| 06/26/2026 15:01 | 2 | 45.63 |
| 06/26/2026 15:01 | 2 | 45.63 |
| 06/26/2026 15:01 | 3 | 45.63 |
| 06/26/2026 15:01 | 3 | 45.63 |
| 06/26/2026 15:01 | 2 | 45.63 |
| 06/26/2026 15:01 | 2 | 45.63 |
| 06/26/2026 15:01 | 1 | 45.63 |
| 06/26/2026 15:01 | 1 | 45.63 |
| 06/26/2026 15:01 | 1 | 45.63 |
| 06/26/2026 15:01 | 1 | 45.63 |
| 06/26/2026 15:01 | 1 | 45.63 |
| 06/26/2026 15:01 | 1 | 45.63 |
| 06/26/2026 15:01 | 1 | 45.63 |
| 06/26/2026 15:01 | 2 | 45.64 |
| 06/26/2026 15:01 | 3 | 45.64 |
| 06/26/2026 15:01 | 4 | 45.64 |
| 06/26/2026 15:01 | 4 | 45.64 |
| 06/26/2026 15:01 | 4 | 45.64 |
| 06/26/2026 15:01 | 3 | 45.64 |
| 06/26/2026 15:01 | 2 | 45.64 |
| 06/26/2026 15:01 | 11 | 45.64 |
| 06/26/2026 15:01 | 2 | 45.64 |
| 06/26/2026 15:01 | 1 | 45.64 |
| 06/26/2026 15:01 | 1 | 45.64 |
| 06/26/2026 15:01 | 1 | 45.64 |
| 06/26/2026 15:01 | 1 | 45.64 |
| 06/26/2026 15:01 | 1 | 45.64 |
| 06/26/2026 15:01 | 1 | 45.64 |
| 06/26/2026 15:01 | 1 | 45.64 |
| 06/26/2026 15:01 | 1 | 45.64 |
| 06/26/2026 15:01 | 1 | 45.64 |
| 06/26/2026 15:01 | 1 | 45.64 |
| 06/26/2026 15:01 | 3 | 45.64 |
| 06/26/2026 15:01 | 1 | 45.64 |
| 06/26/2026 15:01 | 1 | 45.64 |
| 06/26/2026 15:01 | 3 | 45.64 |
| 06/26/2026 15:01 | 1 | 45.64 |
| 06/26/2026 15:01 | 3 | 45.64 |
| 06/26/2026 15:00 | 3 | 45.65 |
| 06/26/2026 15:00 | 1 | 45.65 |
| 06/26/2026 15:00 | 3 | 45.65 |
| 06/26/2026 15:00 | 3 | 45.66 |
| 06/26/2026 15:00 | 1 | 45.67 |
| 06/26/2026 15:00 | 1 | 45.67 |
| 06/26/2026 15:00 | 1 | 45.67 |
| 06/26/2026 15:00 | 1 | 45.67 |
| 06/26/2026 15:00 | 1 | 45.67 |
| 06/26/2026 15:00 | 1 | 45.67 |
| 06/26/2026 15:00 | 1 | 45.67 |
| 06/26/2026 15:00 | 1 | 45.67 |
| 06/26/2026 15:00 | 1 | 45.67 |
| 06/26/2026 15:00 | 1 | 45.67 |
| 06/26/2026 15:00 | 1 | 45.67 |
| 06/26/2026 15:00 | 1 | 45.67 |
| 06/26/2026 15:00 | 4 | 45.68 |
| 06/26/2026 15:00 | 150 | 45.68 |
| 06/26/2026 14:59 | 7 | 45.68 |
| 06/26/2026 14:59 | 4 | 45.68 |
| 06/26/2026 14:59 | 4 | 45.67 |
| 06/26/2026 14:56 | 100 | 45.66 |
| 06/26/2026 14:55 | 1 | 45.66 |
| 06/26/2026 14:55 | 1 | 45.66 |
| 06/26/2026 14:55 | 1 | 45.66 |
| 06/26/2026 14:55 | 1 | 45.66 |
| 06/26/2026 14:55 | 1 | 45.66 |
| 06/26/2026 14:55 | 1 | 45.66 |
| 06/26/2026 14:55 | 1 | 45.66 |
| 06/26/2026 14:55 | 1 | 45.66 |
| 06/26/2026 14:55 | 3 | 45.66 |
| 06/26/2026 14:55 | 1 | 45.66 |
| 06/26/2026 14:55 | 3 | 45.66 |
| 06/26/2026 14:55 | 3 | 45.66 |
| 06/26/2026 14:55 | 1 | 45.67 |
| 06/26/2026 14:54 | 100 | 45.67 |
| 06/26/2026 14:54 | 3 | 45.68 |
| 06/26/2026 14:54 | 12 | 45.68 |
| 06/26/2026 14:54 | 91 | 45.67 |
| 06/26/2026 14:54 | 9 | 45.67 |
| 06/26/2026 14:52 | 100 | 45.66 |
| 06/26/2026 14:52 | 100 | 45.64 |
| 06/26/2026 14:51 | 14 | 45.61 |
| 06/26/2026 14:51 | 31 | 45.61 |
| 06/26/2026 14:50 | 10 | 45.59 |
| 06/26/2026 14:50 | 50 | 45.59 |
| 06/26/2026 14:50 | 4 | 45.58 |
| 06/26/2026 14:49 | 21 | 45.59 |
| 06/26/2026 14:49 | 2 | 45.59 |
| 06/26/2026 14:49 | 2 | 45.59 |
| 06/26/2026 14:49 | 2 | 45.59 |
| 06/26/2026 14:49 | 2 | 45.59 |
| 06/26/2026 14:49 | 2 | 45.59 |
| 06/26/2026 14:49 | 2 | 45.59 |
| 06/26/2026 14:49 | 2 | 45.59 |
| 06/26/2026 14:49 | 2 | 45.59 |
| 06/26/2026 14:49 | 2 | 45.59 |
| 06/26/2026 14:49 | 2 | 45.59 |
| 06/26/2026 14:49 | 2 | 45.59 |
| 06/26/2026 14:49 | 2 | 45.59 |
| 06/26/2026 14:49 | 2 | 45.59 |
| 06/26/2026 14:49 | 2 | 45.59 |
| 06/26/2026 14:49 | 3 | 45.59 |
| 06/26/2026 14:49 | 2 | 45.59 |
| 06/26/2026 14:49 | 2 | 45.59 |
| 06/26/2026 14:49 | 3 | 45.59 |
| 06/26/2026 14:49 | 2 | 45.59 |
| 06/26/2026 14:49 | 3 | 45.59 |
| 06/26/2026 14:49 | 2 | 45.59 |
| 06/26/2026 14:49 | 2 | 45.59 |
| 06/26/2026 14:49 | 2 | 45.59 |
| 06/26/2026 14:49 | 1 | 45.59 |
| 06/26/2026 14:49 | 5 | 45.59 |
| 06/26/2026 14:49 | 2 | 45.59 |
| 06/26/2026 14:48 | 1 | 45.60 |
| 06/26/2026 14:48 | 132 | 45.60 |
| 06/26/2026 14:48 | 10 | 45.60 |
| 06/26/2026 14:48 | 20 | 45.60 |
| 06/26/2026 14:48 | 60 | 45.60 |
| 06/26/2026 14:46 | 150 | 45.62 |
| 06/26/2026 14:45 | 100 | 45.60 |
| 06/26/2026 14:45 | 77 | 45.62 |
| 06/26/2026 14:45 | 130 | 45.61 |
| 06/26/2026 14:45 | 73 | 45.62 |
| 06/26/2026 14:45 | 1 | 45.61 |
| 06/26/2026 14:45 | 2 | 45.61 |
| 06/26/2026 14:45 | 1 | 45.61 |
| 06/26/2026 14:45 | 1 | 45.61 |
| 06/26/2026 14:45 | 3 | 45.61 |
| 06/26/2026 14:45 | 3 | 45.61 |
| 06/26/2026 14:45 | 7 | 45.62 |
| 06/26/2026 14:45 | 2 | 45.62 |
| 06/26/2026 14:45 | 1 | 45.62 |
| 06/26/2026 14:45 | 2 | 45.62 |
| 06/26/2026 14:45 | 1 | 45.62 |
| 06/26/2026 14:45 | 2 | 45.62 |
| 06/26/2026 14:45 | 1 | 45.62 |
| 06/26/2026 14:45 | 2 | 45.62 |
| 06/26/2026 14:45 | 1 | 45.62 |
| 06/26/2026 14:45 | 1 | 45.62 |
| 06/26/2026 14:45 | 1 | 45.62 |
| 06/26/2026 14:45 | 1 | 45.62 |
| 06/26/2026 14:45 | 1 | 45.62 |
| 06/26/2026 14:45 | 1 | 45.62 |
| 06/26/2026 14:45 | 2 | 45.62 |
| 06/26/2026 14:45 | 1 | 45.62 |
| 06/26/2026 14:45 | 1 | 45.62 |
| 06/26/2026 14:45 | 1 | 45.62 |
| 06/26/2026 14:45 | 2 | 45.62 |
| 06/26/2026 14:45 | 1 | 45.62 |
| 06/26/2026 14:45 | 2 | 45.62 |
| 06/26/2026 14:45 | 263 | 45.62 |
| 06/26/2026 14:45 | 60 | 45.62 |
| 06/26/2026 14:43 | 9 | 45.63 |
| 06/26/2026 14:43 | 1 | 45.63 |
| 06/26/2026 14:43 | 2 | 45.64 |
| 06/26/2026 14:43 | 1 | 45.64 |
| 06/26/2026 14:43 | 1 | 45.64 |
| 06/26/2026 14:43 | 1 | 45.64 |
| 06/26/2026 14:43 | 1 | 45.64 |
| 06/26/2026 14:43 | 2 | 45.64 |
| 06/26/2026 14:43 | 1 | 45.64 |
| 06/26/2026 14:43 | 1 | 45.64 |
| 06/26/2026 14:43 | 1 | 45.64 |
| 06/26/2026 14:43 | 1 | 45.64 |
| 06/26/2026 14:43 | 2 | 45.64 |
| 06/26/2026 14:43 | 1 | 45.64 |
| 06/26/2026 14:43 | 1 | 45.64 |
| 06/26/2026 14:43 | 2 | 45.64 |
| 06/26/2026 14:43 | 1 | 45.64 |
| 06/26/2026 14:43 | 1 | 45.64 |
| 06/26/2026 14:43 | 1 | 45.64 |
| 06/26/2026 14:43 | 1 | 45.64 |
| 06/26/2026 14:43 | 4 | 45.64 |
| 06/26/2026 14:43 | 1 | 45.64 |
| 06/26/2026 14:43 | 403 | 45.64 |
| 06/26/2026 14:43 | 47 | 45.64 |
| 06/26/2026 14:43 | 150 | 45.64 |
| 06/26/2026 14:43 | 1 | 45.65 |
| 06/26/2026 14:42 | 1 | 45.66 |
| 06/26/2026 14:42 | 1 | 45.66 |
| 06/26/2026 14:42 | 1 | 45.66 |
| 06/26/2026 14:42 | 6 | 45.66 |
| 06/26/2026 14:42 | 1 | 45.66 |
| 06/26/2026 14:42 | 1 | 45.66 |
| 06/26/2026 14:42 | 1 | 45.66 |
| 06/26/2026 14:42 | 100 | 45.66 |
| 06/26/2026 14:42 | 2 | 45.67 |
| 06/26/2026 14:42 | 2 | 45.67 |
| 06/26/2026 14:42 | 2 | 45.67 |
| 06/26/2026 14:42 | 1 | 45.67 |
| 06/26/2026 14:42 | 1 | 45.67 |
| 06/26/2026 14:42 | 2 | 45.68 |
| 06/26/2026 14:42 | 2 | 45.68 |
| 06/26/2026 14:42 | 2 | 45.68 |
| 06/26/2026 14:42 | 1 | 45.68 |
| 06/26/2026 14:42 | 2 | 45.68 |
| 06/26/2026 14:42 | 2 | 45.68 |
| 06/26/2026 14:42 | 2 | 45.68 |
| 06/26/2026 14:42 | 2 | 45.68 |
| 06/26/2026 14:42 | 1 | 45.68 |
| 06/26/2026 14:42 | 2 | 45.68 |
| 06/26/2026 14:42 | 2 | 45.68 |
| 06/26/2026 14:42 | 1 | 45.68 |
| 06/26/2026 14:42 | 2 | 45.68 |
| 06/26/2026 14:42 | 2 | 45.68 |
| 06/26/2026 14:42 | 2 | 45.68 |
| 06/26/2026 14:42 | 2 | 45.68 |
| 06/26/2026 14:42 | 2 | 45.68 |
| 06/26/2026 14:42 | 2 | 45.68 |
| 06/26/2026 14:42 | 6 | 45.68 |
| 06/26/2026 14:42 | 2 | 45.68 |
| 06/26/2026 14:42 | 6 | 45.68 |
| 06/26/2026 14:42 | 2 | 45.68 |
| 06/26/2026 14:42 | 350 | 45.70 |
| 06/26/2026 14:42 | 50 | 45.70 |
| 06/26/2026 14:42 | 150 | 45.70 |
| 06/26/2026 14:42 | 6 | 45.69 |
| 06/26/2026 14:40 | 33 | 45.70 |
| 06/26/2026 14:40 | 57 | 45.70 |
| 06/26/2026 14:40 | 1 | 45.69 |
| 06/26/2026 14:40 | 1 | 45.69 |
| 06/26/2026 14:40 | 2 | 45.69 |
| 06/26/2026 14:40 | 1 | 45.69 |
| 06/26/2026 14:40 | 1 | 45.69 |
| 06/26/2026 14:40 | 2 | 45.69 |
| 06/26/2026 14:40 | 1 | 45.69 |
| 06/26/2026 14:40 | 1 | 45.69 |
| 06/26/2026 14:40 | 3 | 45.69 |
| 06/26/2026 14:40 | 2 | 45.69 |
| 06/26/2026 14:40 | 2 | 45.69 |
| 06/26/2026 14:40 | 1 | 45.69 |
| 06/26/2026 14:40 | 1 | 45.69 |
| 06/26/2026 14:40 | 3 | 45.69 |
| 06/26/2026 14:40 | 3 | 45.69 |
| 06/26/2026 14:40 | 1 | 45.69 |
| 06/26/2026 14:40 | 2 | 45.69 |
| 06/26/2026 14:40 | 3 | 45.69 |
| 06/26/2026 14:40 | 1 | 45.69 |
| 06/26/2026 14:40 | 2 | 45.70 |
| 06/26/2026 14:40 | 3 | 45.70 |
| 06/26/2026 14:40 | 4 | 45.70 |
| 06/26/2026 14:40 | 2 | 45.70 |
| 06/26/2026 14:40 | 2 | 45.70 |
| 06/26/2026 14:40 | 3 | 45.70 |
| 06/26/2026 14:40 | 3 | 45.70 |
| 06/26/2026 14:40 | 4 | 45.70 |
| 06/26/2026 14:40 | 1 | 45.70 |
| 06/26/2026 14:40 | 1 | 45.70 |
| 06/26/2026 14:40 | 1 | 45.70 |
| 06/26/2026 14:40 | 1 | 45.70 |
| 06/26/2026 14:40 | 1 | 45.70 |
| 06/26/2026 14:40 | 1 | 45.70 |
| 06/26/2026 14:40 | 1 | 45.70 |
| 06/26/2026 14:40 | 1 | 45.70 |
| 06/26/2026 14:40 | 1 | 45.70 |
| 06/26/2026 14:40 | 1 | 45.70 |
| 06/26/2026 14:40 | 100 | 45.70 |
| 06/26/2026 14:40 | 983 | 45.70 |
| 06/26/2026 14:40 | 17 | 45.70 |
| 06/26/2026 14:40 | 67 | 45.70 |
| 06/26/2026 14:40 | 9 | 45.71 |
| 06/26/2026 14:40 | 2 | 45.71 |
| 06/26/2026 14:40 | 2 | 45.71 |
| 06/26/2026 14:40 | 3 | 45.71 |
| 06/26/2026 14:40 | 3 | 45.71 |
| 06/26/2026 14:40 | 1 | 45.71 |
| 06/26/2026 14:40 | 2 | 45.71 |
| 06/26/2026 14:40 | 2 | 45.71 |
| 06/26/2026 14:40 | 1 | 45.71 |
| 06/26/2026 14:40 | 1 | 45.71 |
| 06/26/2026 14:40 | 2 | 45.71 |
| 06/26/2026 14:40 | 3 | 45.71 |
| 06/26/2026 14:40 | 1 | 45.71 |
| 06/26/2026 14:40 | 3 | 45.71 |
| 06/26/2026 14:40 | 2 | 45.71 |
| 06/26/2026 14:40 | 1 | 45.71 |
| 06/26/2026 14:40 | 1 | 45.71 |
| 06/26/2026 14:40 | 5 | 45.71 |
| 06/26/2026 14:40 | 1 | 45.71 |
| 06/26/2026 14:40 | 1 | 45.71 |
| 06/26/2026 14:40 | 1 | 45.71 |
| 06/26/2026 14:40 | 1 | 45.71 |
| 06/26/2026 14:40 | 1 | 45.71 |
| 06/26/2026 14:38 | 76 | 45.73 |
| 06/26/2026 14:38 | 50 | 45.73 |
| 06/26/2026 14:37 | 129 | 45.72 |
| 06/26/2026 14:36 | 11 | 45.74 |
| 06/26/2026 14:36 | 10 | 45.74 |
| 06/26/2026 14:36 | 1 | 45.73 |
| 06/26/2026 14:36 | 6 | 45.73 |
| 06/26/2026 14:36 | 5 | 45.73 |
| 06/26/2026 14:35 | 15 | 45.72 |
| 06/26/2026 14:35 | 1 | 45.72 |
| 06/26/2026 14:35 | 1 | 45.72 |
| 06/26/2026 14:35 | 1 | 45.72 |
| 06/26/2026 14:35 | 1 | 45.72 |
| 06/26/2026 14:35 | 1 | 45.72 |
| 06/26/2026 14:35 | 1 | 45.72 |
| 06/26/2026 14:35 | 1 | 45.72 |
| 06/26/2026 14:35 | 1 | 45.72 |
| 06/26/2026 14:33 | 62 | 45.74 |
| 06/26/2026 14:33 | 1 | 45.73 |
| 06/26/2026 14:33 | 1 | 45.73 |
| 06/26/2026 14:33 | 50 | 45.73 |
| 06/26/2026 14:33 | 2 | 45.74 |
| 06/26/2026 14:33 | 1 | 45.74 |
| 06/26/2026 14:33 | 1 | 45.74 |
| 06/26/2026 14:33 | 1 | 45.74 |
| 06/26/2026 14:33 | 1 | 45.74 |
| 06/26/2026 14:33 | 3 | 45.74 |
| 06/26/2026 14:33 | 3 | 45.74 |
| 06/26/2026 14:33 | 2 | 45.74 |
| 06/26/2026 14:33 | 1 | 45.74 |
| 06/26/2026 14:33 | 1 | 45.74 |
| 06/26/2026 14:33 | 1 | 45.74 |
| 06/26/2026 14:33 | 1 | 45.74 |
| 06/26/2026 14:33 | 60 | 45.74 |
| 06/26/2026 14:33 | 300 | 45.74 |
| 06/26/2026 14:33 | 150 | 45.74 |
| 06/26/2026 14:33 | 150 | 45.74 |
| 06/26/2026 14:33 | 61 | 45.74 |
| 06/26/2026 14:33 | 39 | 45.74 |
| 06/26/2026 14:33 | 2 | 45.75 |
| 06/26/2026 14:33 | 2 | 45.75 |
| 06/26/2026 14:33 | 2 | 45.75 |
| 06/26/2026 14:33 | 2 | 45.75 |
| 06/26/2026 14:33 | 2 | 45.75 |
| 06/26/2026 14:33 | 2 | 45.75 |
| 06/26/2026 14:33 | 1 | 45.75 |
| 06/26/2026 14:33 | 1 | 45.75 |
| 06/26/2026 14:33 | 2 | 45.75 |
| 06/26/2026 14:33 | 2 | 45.75 |
| 06/26/2026 14:33 | 1 | 45.75 |
| 06/26/2026 14:33 | 2 | 45.75 |
| 06/26/2026 14:33 | 2 | 45.75 |
| 06/26/2026 14:33 | 2 | 45.75 |
| 06/26/2026 14:33 | 2 | 45.75 |
| 06/26/2026 14:33 | 1 | 45.75 |
| 06/26/2026 14:33 | 4 | 45.75 |
| 06/26/2026 14:33 | 2 | 45.75 |
| 06/26/2026 14:33 | 3 | 45.75 |
| 06/26/2026 14:33 | 3 | 45.75 |
| 06/26/2026 14:33 | 500 | 45.75 |
| 06/26/2026 14:32 | 1 | 45.76 |
| 06/26/2026 14:32 | 1 | 45.76 |
| 06/26/2026 14:32 | 1 | 45.76 |
| 06/26/2026 14:32 | 1 | 45.76 |
| 06/26/2026 14:32 | 2 | 45.76 |
| 06/26/2026 14:32 | 4 | 45.76 |
| 06/26/2026 14:32 | 1 | 45.76 |
| 06/26/2026 14:32 | 1 | 45.76 |
| 06/26/2026 14:32 | 3 | 45.76 |
| 06/26/2026 14:32 | 1 | 45.76 |
| 06/26/2026 14:32 | 2 | 45.77 |
| 06/26/2026 14:32 | 2 | 45.77 |
| 06/26/2026 14:32 | 4 | 45.77 |
| 06/26/2026 14:32 | 3 | 45.77 |
| 06/26/2026 14:32 | 4 | 45.77 |
| 06/26/2026 14:32 | 2 | 45.77 |
| 06/26/2026 14:32 | 2 | 45.77 |
| 06/26/2026 14:32 | 2 | 45.77 |
| 06/26/2026 14:32 | 2 | 45.77 |
| 06/26/2026 14:32 | 2 | 45.77 |
| 06/26/2026 14:32 | 2 | 45.77 |
| 06/26/2026 14:32 | 2 | 45.77 |
| 06/26/2026 14:32 | 3 | 45.77 |
| 06/26/2026 14:32 | 2 | 45.77 |
| 06/26/2026 14:32 | 2 | 45.77 |
| 06/26/2026 14:32 | 2 | 45.77 |
| 06/26/2026 14:32 | 2 | 45.77 |
| 06/26/2026 14:32 | 1 | 45.77 |
| 06/26/2026 14:32 | 1 | 45.77 |
| 06/26/2026 14:32 | 1 | 45.77 |
| 06/26/2026 14:32 | 1 | 45.77 |
| 06/26/2026 14:32 | 1 | 45.77 |
| 06/26/2026 14:32 | 1 | 45.77 |
| 06/26/2026 14:32 | 5 | 45.77 |
| 06/26/2026 14:32 | 2 | 45.77 |
| 06/26/2026 14:32 | 1 | 45.77 |
| 06/26/2026 14:31 | 4 | 45.78 |
| 06/26/2026 14:31 | 2 | 45.78 |
| 06/26/2026 14:31 | 3 | 45.78 |
| 06/26/2026 14:31 | 2 | 45.78 |
| 06/26/2026 14:31 | 1 | 45.78 |
| 06/26/2026 14:31 | 1 | 45.78 |
| 06/26/2026 14:31 | 1 | 45.78 |
| 06/26/2026 14:31 | 1 | 45.78 |
| 06/26/2026 14:31 | 1 | 45.78 |
| 06/26/2026 14:31 | 1 | 45.78 |
| 06/26/2026 14:31 | 1 | 45.78 |
| 06/26/2026 14:31 | 80 | 45.79 |
| 06/26/2026 14:28 | 30 | 45.79 |
| 06/26/2026 14:23 | 75 | 45.79 |
| 06/26/2026 14:23 | 30 | 45.79 |
| 06/26/2026 14:22 | 4 | 45.80 |
| 06/26/2026 14:22 | 4 | 45.80 |
| 06/26/2026 14:22 | 2 | 45.80 |
| 06/26/2026 14:22 | 2 | 45.80 |
| 06/26/2026 14:22 | 3 | 45.80 |
| 06/26/2026 14:22 | 2 | 45.80 |
| 06/26/2026 14:22 | 2 | 45.80 |
| 06/26/2026 14:22 | 2 | 45.80 |
| 06/26/2026 14:22 | 2 | 45.80 |
| 06/26/2026 14:22 | 2 | 45.80 |
| 06/26/2026 14:22 | 2 | 45.80 |
| 06/26/2026 14:22 | 1 | 45.80 |
| 06/26/2026 14:22 | 2 | 45.80 |
| 06/26/2026 14:22 | 2 | 45.80 |
| 06/26/2026 14:22 | 2 | 45.80 |
| 06/26/2026 14:22 | 1 | 45.80 |
| 06/26/2026 14:22 | 2 | 45.80 |
| 06/26/2026 14:22 | 2 | 45.80 |
| 06/26/2026 14:22 | 2 | 45.80 |
| 06/26/2026 14:22 | 2 | 45.80 |
| 06/26/2026 14:22 | 2 | 45.80 |
| 06/26/2026 14:22 | 2 | 45.80 |
| 06/26/2026 14:22 | 80 | 45.80 |
| 06/26/2026 14:22 | 5 | 45.80 |
| 06/26/2026 14:22 | 3 | 45.80 |
| 06/26/2026 14:22 | 2 | 45.80 |
| 06/26/2026 14:22 | 60 | 45.80 |
| 06/26/2026 14:22 | 273 | 45.80 |
| 06/26/2026 14:22 | 3 | 45.81 |
| 06/26/2026 14:22 | 1 | 45.81 |
| 06/26/2026 14:22 | 1 | 45.81 |
| 06/26/2026 14:20 | 1 | 45.82 |
| 06/26/2026 14:19 | 2 | 45.83 |
| 06/26/2026 14:19 | 2 | 45.83 |
| 06/26/2026 14:19 | 1 | 45.83 |
| 06/26/2026 14:19 | 2 | 45.83 |
| 06/26/2026 14:19 | 2 | 45.83 |
| 06/26/2026 14:19 | 2 | 45.83 |
| 06/26/2026 14:19 | 2 | 45.83 |
| 06/26/2026 14:19 | 2 | 45.83 |
| 06/26/2026 14:19 | 2 | 45.83 |
| 06/26/2026 14:19 | 2 | 45.83 |
| 06/26/2026 14:19 | 2 | 45.83 |
| 06/26/2026 14:19 | 1 | 45.83 |
| 06/26/2026 14:19 | 5 | 45.83 |
| 06/26/2026 14:19 | 1 | 45.83 |
| 06/26/2026 14:19 | 1 | 45.83 |
| 06/26/2026 14:19 | 1 | 45.83 |
| 06/26/2026 14:19 | 1 | 45.83 |
| 06/26/2026 14:19 | 3 | 45.83 |
| 06/26/2026 14:19 | 1 | 45.83 |
| 06/26/2026 14:19 | 1 | 45.84 |
| 06/26/2026 14:19 | 3 | 45.84 |
| 06/26/2026 14:19 | 3 | 45.84 |
| 06/26/2026 14:19 | 1 | 45.84 |
| 06/26/2026 14:19 | 2 | 45.86 |
| 06/26/2026 14:19 | 3 | 45.86 |
| 06/26/2026 14:19 | 1 | 45.86 |
| 06/26/2026 14:19 | 1 | 45.86 |
| 06/26/2026 14:19 | 1 | 45.86 |
| 06/26/2026 14:19 | 1 | 45.86 |
| 06/26/2026 14:19 | 1 | 45.86 |
| 06/26/2026 14:19 | 1 | 45.86 |
| 06/26/2026 14:19 | 1 | 45.86 |
| 06/26/2026 14:19 | 1 | 45.86 |
| 06/26/2026 14:19 | 1 | 45.86 |
| 06/26/2026 14:19 | 1 | 45.86 |
| 06/26/2026 14:19 | 1 | 45.86 |
| 06/26/2026 14:19 | 1 | 45.86 |
| 06/26/2026 14:19 | 1 | 45.86 |
| 06/26/2026 14:19 | 1 | 45.86 |
| 06/26/2026 14:19 | 1 | 45.86 |
| 06/26/2026 14:19 | 2 | 45.86 |
| 06/26/2026 14:19 | 7 | 45.86 |
| 06/26/2026 14:19 | 1 | 45.86 |
| 06/26/2026 14:19 | 1 | 45.87 |
| 06/26/2026 14:19 | 1 | 45.87 |
| 06/26/2026 14:19 | 3 | 45.87 |
| 06/26/2026 14:18 | 78 | 45.88 |
| 06/26/2026 14:18 | 3 | 45.88 |
| 06/26/2026 14:18 | 1 | 45.88 |
| 06/26/2026 14:18 | 1 | 45.88 |
| 06/26/2026 14:18 | 1 | 45.88 |
| 06/26/2026 14:18 | 1 | 45.88 |
| 06/26/2026 14:18 | 1 | 45.88 |
| 06/26/2026 14:18 | 3 | 45.88 |
| 06/26/2026 14:18 | 1 | 45.88 |
| 06/26/2026 14:18 | 1 | 45.88 |
| 06/26/2026 14:18 | 1 | 45.88 |
| 06/26/2026 14:18 | 1 | 45.88 |
| 06/26/2026 14:18 | 1 | 45.88 |
| 06/26/2026 14:18 | 1 | 45.88 |
| 06/26/2026 14:18 | 1 | 45.88 |
| 06/26/2026 14:18 | 1 | 45.88 |
| 06/26/2026 14:18 | 1 | 45.88 |
| 06/26/2026 14:18 | 1 | 45.88 |
| 06/26/2026 14:16 | 107 | 45.89 |
| 06/26/2026 14:16 | 159 | 45.89 |
| 06/26/2026 14:15 | 12 | 45.85 |
| 06/26/2026 14:14 | 107 | 45.83 |
| 06/26/2026 14:14 | 81 | 45.83 |
| 06/26/2026 14:14 | 5 | 45.82 |
| 06/26/2026 14:14 | 18 | 45.82 |
| 06/26/2026 14:13 | 79 | 45.81 |
| 06/26/2026 14:13 | 75 | 45.82 |
| 06/26/2026 14:13 | 14 | 45.82 |
| 06/26/2026 14:13 | 5 | 45.82 |
| 06/26/2026 14:13 | 25 | 45.82 |
| 06/26/2026 14:12 | 81 | 45.78 |
| 06/26/2026 14:12 | 1 | 45.78 |
| 06/26/2026 14:12 | 1 | 45.78 |
| 06/26/2026 14:12 | 3 | 45.78 |
| 06/26/2026 14:12 | 1 | 45.78 |
| 06/26/2026 14:12 | 2 | 45.78 |
| 06/26/2026 14:12 | 1 | 45.78 |
| 06/26/2026 14:12 | 2 | 45.78 |
| 06/26/2026 14:12 | 1 | 45.78 |
| 06/26/2026 14:12 | 2 | 45.78 |
| 06/26/2026 14:12 | 248 | 45.78 |
| 06/26/2026 14:12 | 1 | 45.79 |
| 06/26/2026 14:12 | 5 | 45.79 |
| 06/26/2026 14:12 | 1 | 45.79 |
| 06/26/2026 14:12 | 1 | 45.79 |
| 06/26/2026 14:12 | 1 | 45.79 |
| 06/26/2026 14:11 | 74 | 45.80 |
| 06/26/2026 14:11 | 1 | 45.80 |
| 06/26/2026 14:11 | 2 | 45.80 |
| 06/26/2026 14:11 | 1 | 45.80 |
| 06/26/2026 14:11 | 2 | 45.80 |
| 06/26/2026 14:11 | 1 | 45.80 |
| 06/26/2026 14:11 | 1 | 45.80 |
| 06/26/2026 14:11 | 1 | 45.80 |
| 06/26/2026 14:11 | 1 | 45.80 |
| 06/26/2026 14:11 | 1 | 45.80 |
| 06/26/2026 14:11 | 1 | 45.80 |
| 06/26/2026 14:11 | 2 | 45.80 |
| 06/26/2026 14:11 | 2 | 45.80 |
| 06/26/2026 14:11 | 1 | 45.80 |
| 06/26/2026 14:11 | 81 | 45.81 |
| 06/26/2026 14:11 | 26 | 45.81 |
| 06/26/2026 14:10 | 30 | 45.81 |
| 06/26/2026 14:10 | 1 | 45.81 |
| 06/26/2026 14:10 | 2 | 45.81 |
| 06/26/2026 14:10 | 2 | 45.81 |
| 06/26/2026 14:10 | 2 | 45.81 |
| 06/26/2026 14:10 | 1 | 45.82 |
| 06/26/2026 14:10 | 2 | 45.82 |
| 06/26/2026 14:10 | 2 | 45.82 |
| 06/26/2026 14:10 | 2 | 45.82 |
| 06/26/2026 14:10 | 1 | 45.82 |
| 06/26/2026 14:10 | 1 | 45.82 |
| 06/26/2026 14:10 | 1 | 45.82 |
| 06/26/2026 14:10 | 2 | 45.82 |
| 06/26/2026 14:10 | 2 | 45.82 |
| 06/26/2026 14:10 | 2 | 45.82 |
| 06/26/2026 14:10 | 2 | 45.82 |
| 06/26/2026 14:10 | 1 | 45.82 |
| 06/26/2026 14:10 | 2 | 45.82 |
| 06/26/2026 14:10 | 1 | 45.82 |
| 06/26/2026 14:10 | 1 | 45.82 |
| 06/26/2026 14:10 | 27 | 45.85 |
| 06/26/2026 14:10 | 150 | 45.85 |
| 06/26/2026 14:09 | 1 | 45.86 |
| 06/26/2026 14:09 | 1 | 45.86 |
| 06/26/2026 14:09 | 1 | 45.86 |
| 06/26/2026 14:09 | 1 | 45.86 |
| 06/26/2026 14:09 | 1 | 45.86 |
| 06/26/2026 14:09 | 30 | 45.86 |
| 06/26/2026 14:09 | 1 | 45.86 |
| 06/26/2026 14:09 | 1 | 45.86 |
| 06/26/2026 14:09 | 1 | 45.86 |
| 06/26/2026 14:09 | 1 | 45.86 |
| 06/26/2026 14:09 | 1 | 45.86 |
| 06/26/2026 14:09 | 7 | 45.86 |
| 06/26/2026 14:09 | 2 | 45.86 |
| 06/26/2026 14:09 | 1 | 45.87 |
| 06/26/2026 14:09 | 2 | 45.87 |
| 06/26/2026 14:09 | 1 | 45.87 |
| 06/26/2026 14:09 | 1 | 45.87 |
| 06/26/2026 14:09 | 1 | 45.87 |
| 06/26/2026 14:09 | 2 | 45.87 |
| 06/26/2026 14:09 | 1 | 45.88 |
| 06/26/2026 14:09 | 1 | 45.88 |
| 06/26/2026 14:09 | 1 | 45.88 |
| 06/26/2026 14:09 | 2 | 45.88 |
| 06/26/2026 14:09 | 2 | 45.88 |
| 06/26/2026 14:09 | 1 | 45.88 |
| 06/26/2026 14:09 | 2 | 45.88 |
| 06/26/2026 14:09 | 1 | 45.88 |
| 06/26/2026 14:09 | 6 | 45.88 |
| 06/26/2026 14:09 | 1 | 45.88 |
| 06/26/2026 14:09 | 1 | 45.88 |
| 06/26/2026 14:09 | 1 | 45.88 |
| 06/26/2026 14:09 | 1 | 45.88 |
| 06/26/2026 14:09 | 1 | 45.88 |
| 06/26/2026 14:09 | 2 | 45.88 |
| 06/26/2026 14:08 | 1 | 45.89 |
| 06/26/2026 14:08 | 1 | 45.89 |
| 06/26/2026 14:08 | 1 | 45.89 |
| 06/26/2026 14:08 | 4 | 45.89 |
| 06/26/2026 14:08 | 1 | 45.89 |
| 06/26/2026 14:08 | 2 | 45.89 |
| 06/26/2026 14:08 | 1 | 45.89 |
| 06/26/2026 14:08 | 2 | 45.89 |
| 06/26/2026 14:08 | 4 | 45.89 |
| 06/26/2026 14:08 | 2 | 45.89 |
| 06/26/2026 14:08 | 2 | 45.90 |
| 06/26/2026 14:08 | 2 | 45.90 |
| 06/26/2026 14:08 | 2 | 45.90 |
| 06/26/2026 14:08 | 1 | 45.90 |
| 06/26/2026 14:08 | 2 | 45.90 |
| 06/26/2026 14:08 | 2 | 45.90 |
| 06/26/2026 14:08 | 3 | 45.90 |
| 06/26/2026 14:08 | 3 | 45.90 |
| 06/26/2026 14:08 | 3 | 45.90 |
| 06/26/2026 14:08 | 7 | 45.90 |
| 06/26/2026 14:08 | 2 | 45.90 |
| 06/26/2026 14:08 | 4 | 45.90 |
| 06/26/2026 14:08 | 1 | 45.90 |
| 06/26/2026 14:08 | 1 | 45.90 |
| 06/26/2026 14:08 | 1 | 45.90 |
| 06/26/2026 14:08 | 1 | 45.90 |
| 06/26/2026 14:08 | 4 | 45.90 |
| 06/26/2026 14:08 | 2 | 45.90 |
| 06/26/2026 14:08 | 1 | 45.90 |
| 06/26/2026 14:08 | 2 | 45.90 |
| 06/26/2026 14:08 | 1 | 45.90 |
| 06/26/2026 14:08 | 32 | 45.91 |
| 06/26/2026 14:08 | 232 | 45.93 |
| 06/26/2026 14:08 | 68 | 45.93 |
| 06/26/2026 14:08 | 219 | 45.91 |
| 06/26/2026 14:08 | 50 | 45.91 |
| 06/26/2026 14:08 | 65 | 45.91 |
| 06/26/2026 14:08 | 50 | 45.90 |
| 06/26/2026 14:08 | 250 | 45.90 |
| 06/26/2026 14:08 | 86 | 45.90 |
| 06/26/2026 14:08 | 219 | 45.90 |
| 06/26/2026 14:08 | 107 | 45.90 |
| 06/26/2026 14:08 | 136 | 45.90 |
| 06/26/2026 14:08 | 43 | 45.90 |
| 06/26/2026 14:08 | 77 | 45.90 |
| 06/26/2026 14:08 | 150 | 45.90 |
| 06/26/2026 14:08 | 25 | 45.89 |
| 06/26/2026 14:08 | 50 | 45.89 |
| 06/26/2026 14:08 | 86 | 45.89 |
| 06/26/2026 14:08 | 219 | 45.89 |
| 06/26/2026 14:08 | 107 | 45.89 |
| 06/26/2026 14:08 | 44 | 45.89 |
| 06/26/2026 14:08 | 77 | 45.89 |
| 06/26/2026 14:08 | 138 | 45.89 |
| 06/26/2026 14:08 | 219 | 45.88 |
| 06/26/2026 14:08 | 50 | 45.88 |
| 06/26/2026 14:08 | 75 | 45.88 |
| 06/26/2026 14:08 | 43 | 45.88 |
| 06/26/2026 14:08 | 150 | 45.88 |
| 06/26/2026 14:08 | 13 | 45.84 |
| 06/26/2026 14:08 | 50 | 45.84 |
| 06/26/2026 14:08 | 50 | 45.84 |
| 06/26/2026 14:04 | 19 | 45.80 |
| 06/26/2026 14:04 | 22 | 45.83 |
| 06/26/2026 14:04 | 31 | 45.82 |
| 06/26/2026 14:02 | 17 | 45.80 |
| 06/26/2026 14:02 | 1 | 45.80 |
| 06/26/2026 14:02 | 2 | 45.79 |
| 06/26/2026 14:02 | 2 | 45.79 |
| 06/26/2026 14:02 | 1 | 45.79 |
| 06/26/2026 14:02 | 2 | 45.80 |
| 06/26/2026 14:02 | 1 | 45.80 |
| 06/26/2026 14:02 | 1 | 45.80 |
| 06/26/2026 14:02 | 1 | 45.80 |
| 06/26/2026 14:02 | 1 | 45.80 |
| 06/26/2026 14:02 | 1 | 45.80 |
| 06/26/2026 14:02 | 1 | 45.80 |
| 06/26/2026 14:02 | 1 | 45.80 |
| 06/26/2026 14:02 | 1 | 45.80 |
| 06/26/2026 14:02 | 1 | 45.80 |
| 06/26/2026 14:02 | 1 | 45.80 |
| 06/26/2026 14:02 | 2 | 45.80 |
| 06/26/2026 14:02 | 1 | 45.80 |
| 06/26/2026 14:02 | 1 | 45.80 |
| 06/26/2026 14:02 | 1 | 45.80 |
| 06/26/2026 14:02 | 1 | 45.80 |
| 06/26/2026 14:02 | 5 | 45.80 |
| 06/26/2026 14:02 | 50 | 45.80 |
| 06/26/2026 14:02 | 33 | 45.81 |
| 06/26/2026 14:02 | 1 | 45.81 |
| 06/26/2026 14:02 | 1 | 45.81 |
| 06/26/2026 14:02 | 3 | 45.81 |
| 06/26/2026 14:01 | 28 | 45.82 |
| 06/26/2026 14:01 | 2 | 45.82 |
| 06/26/2026 14:01 | 2 | 45.82 |
| 06/26/2026 14:01 | 2 | 45.82 |
| 06/26/2026 14:01 | 2 | 45.82 |
| 06/26/2026 14:01 | 2 | 45.82 |
| 06/26/2026 14:01 | 2 | 45.82 |
| 06/26/2026 14:01 | 1 | 45.82 |
| 06/26/2026 14:01 | 1 | 45.82 |
| 06/26/2026 14:01 | 1 | 45.82 |
| 06/26/2026 14:01 | 6 | 45.82 |
| 06/26/2026 14:01 | 1 | 45.82 |
| 06/26/2026 14:01 | 3 | 45.82 |
| 06/26/2026 14:01 | 3 | 45.82 |
| 06/26/2026 14:01 | 2 | 45.82 |
| 06/26/2026 14:01 | 2 | 45.82 |
| 06/26/2026 14:01 | 2 | 45.82 |
| 06/26/2026 14:01 | 2 | 45.82 |
| 06/26/2026 14:01 | 2 | 45.82 |
| 06/26/2026 14:01 | 2 | 45.82 |
| 06/26/2026 14:01 | 2 | 45.82 |
| 06/26/2026 14:01 | 20 | 45.82 |
| 06/26/2026 14:01 | 80 | 45.82 |
| 06/26/2026 14:00 | 28 | 45.83 |
| 06/26/2026 14:00 | 26 | 45.83 |
| 06/26/2026 14:00 | 5 | 45.83 |
| 06/26/2026 14:00 | 1 | 45.83 |
| 06/26/2026 14:00 | 75 | 45.84 |
| 06/26/2026 14:00 | 46 | 45.84 |
| 06/26/2026 14:00 | 4 | 45.84 |
| 06/26/2026 14:00 | 2 | 45.84 |
| 06/26/2026 14:00 | 1 | 45.84 |
| 06/26/2026 14:00 | 2 | 45.84 |
| 06/26/2026 14:00 | 3 | 45.84 |
| 06/26/2026 14:00 | 4 | 45.84 |
| 06/26/2026 14:00 | 2 | 45.84 |
| 06/26/2026 14:00 | 3 | 45.84 |
| 06/26/2026 14:00 | 1 | 45.84 |
| 06/26/2026 14:00 | 2 | 45.84 |
| 06/26/2026 14:00 | 1 | 45.84 |
| 06/26/2026 14:00 | 2 | 45.84 |
| 06/26/2026 14:00 | 1 | 45.84 |
| 06/26/2026 14:00 | 2 | 45.84 |
| 06/26/2026 14:00 | 1 | 45.84 |
| 06/26/2026 14:00 | 2 | 45.84 |
| 06/26/2026 14:00 | 1 | 45.84 |
| 06/26/2026 14:00 | 2 | 45.84 |
| 06/26/2026 14:00 | 2 | 45.84 |
| 06/26/2026 14:00 | 1 | 45.84 |
| 06/26/2026 14:00 | 2 | 45.84 |
| 06/26/2026 14:00 | 9 | 45.84 |
| 06/26/2026 14:00 | 2 | 45.84 |
| 06/26/2026 14:00 | 1 | 45.84 |
| 06/26/2026 14:00 | 26 | 45.85 |
| 06/26/2026 14:00 | 8 | 45.85 |
| 06/26/2026 14:00 | 2 | 45.85 |
| 06/26/2026 14:00 | 2 | 45.85 |
| 06/26/2026 14:00 | 3 | 45.85 |
| 06/26/2026 14:00 | 2 | 45.85 |
| 06/26/2026 14:00 | 2 | 45.85 |
| 06/26/2026 14:00 | 2 | 45.85 |
| 06/26/2026 14:00 | 1 | 45.85 |
| 06/26/2026 14:00 | 2 | 45.85 |
| 06/26/2026 14:00 | 2 | 45.85 |
| 06/26/2026 14:00 | 2 | 45.85 |
| 06/26/2026 14:00 | 2 | 45.85 |
| 06/26/2026 14:00 | 1 | 45.85 |
| 06/26/2026 14:00 | 2 | 45.85 |
| 06/26/2026 14:00 | 2 | 45.85 |
| 06/26/2026 14:00 | 2 | 45.85 |
| 06/26/2026 14:00 | 2 | 45.85 |
| 06/26/2026 14:00 | 3 | 45.85 |
| 06/26/2026 14:00 | 3 | 45.85 |
| 06/26/2026 14:00 | 2 | 45.85 |
| 06/26/2026 14:00 | 1 | 45.85 |
| 06/26/2026 14:00 | 2 | 45.85 |
| 06/26/2026 14:00 | 1 | 45.85 |
| 06/26/2026 14:00 | 5 | 45.85 |
| 06/26/2026 14:00 | 1 | 45.86 |
| 06/26/2026 14:00 | 2 | 45.86 |
| 06/26/2026 14:00 | 2 | 45.86 |
| 06/26/2026 14:00 | 3 | 45.86 |
| 06/26/2026 14:00 | 2 | 45.86 |
| 06/26/2026 14:00 | 2 | 45.86 |
| 06/26/2026 14:00 | 1 | 45.86 |
| 06/26/2026 14:00 | 80 | 45.86 |
| 06/26/2026 14:00 | 7 | 45.86 |
| 06/26/2026 14:00 | 2 | 45.86 |
| 06/26/2026 14:00 | 2 | 45.87 |
| 06/26/2026 14:00 | 2 | 45.87 |
| 06/26/2026 14:00 | 1 | 45.87 |
| 06/26/2026 14:00 | 2 | 45.87 |
| 06/26/2026 14:00 | 2 | 45.87 |
| 06/26/2026 14:00 | 2 | 45.87 |
| 06/26/2026 14:00 | 2 | 45.87 |
| 06/26/2026 14:00 | 1 | 45.87 |
| 06/26/2026 14:00 | 7 | 45.87 |
| 06/26/2026 14:00 | 2 | 45.87 |
| 06/26/2026 14:00 | 1 | 45.88 |
| 06/26/2026 14:00 | 1 | 45.88 |
| 06/26/2026 14:00 | 2 | 45.88 |
| 06/26/2026 14:00 | 2 | 45.88 |
| 06/26/2026 14:00 | 3 | 45.88 |
| 06/26/2026 14:00 | 1 | 45.88 |
| 06/26/2026 14:00 | 1 | 45.88 |
| 06/26/2026 13:59 | 1 | 45.89 |
| 06/26/2026 13:59 | 1 | 45.89 |
| 06/26/2026 13:59 | 1 | 45.89 |
| 06/26/2026 13:59 | 1 | 45.89 |
| 06/26/2026 13:59 | 1 | 45.89 |
| 06/26/2026 13:59 | 1 | 45.89 |
| 06/26/2026 13:59 | 1 | 45.89 |
| 06/26/2026 13:59 | 1 | 45.89 |
| 06/26/2026 13:59 | 1 | 45.89 |
| 06/26/2026 13:59 | 2 | 45.89 |
| 06/26/2026 13:59 | 1 | 45.89 |
| 06/26/2026 13:59 | 1 | 45.89 |
| 06/26/2026 13:59 | 1 | 45.89 |
| 06/26/2026 13:59 | 1 | 45.89 |
| 06/26/2026 13:59 | 4 | 45.89 |
| 06/26/2026 13:59 | 1 | 45.89 |
| 06/26/2026 13:59 | 2 | 45.90 |
| 06/26/2026 13:59 | 42 | 45.90 |
| 06/26/2026 13:59 | 18 | 45.91 |
| 06/26/2026 13:57 | 5 | 45.92 |
| 06/26/2026 13:47 | 34 | 45.91 |
| 06/26/2026 13:47 | 96 | 45.89 |
| 06/26/2026 13:47 | 8 | 45.89 |
| 06/26/2026 13:43 | 2 | 45.86 |
| 06/26/2026 13:43 | 2 | 45.86 |
| 06/26/2026 13:43 | 1 | 45.86 |
| 06/26/2026 13:43 | 2 | 45.86 |
| 06/26/2026 13:43 | 2 | 45.86 |
| 06/26/2026 13:43 | 1 | 45.86 |
| 06/26/2026 13:43 | 1 | 45.86 |
| 06/26/2026 13:43 | 1 | 45.86 |
| 06/26/2026 13:43 | 1 | 45.86 |
| 06/26/2026 13:43 | 1 | 45.86 |
| 06/26/2026 13:43 | 1 | 45.86 |
| 06/26/2026 13:43 | 4 | 45.86 |
| 06/26/2026 13:43 | 5 | 45.86 |
| 06/26/2026 13:43 | 2 | 45.87 |
| 06/26/2026 13:43 | 2 | 45.87 |
| 06/26/2026 13:43 | 1 | 45.87 |
| 06/26/2026 13:43 | 1 | 45.87 |
| 06/26/2026 13:43 | 1 | 45.87 |
| 06/26/2026 13:43 | 3 | 45.87 |
| 06/26/2026 13:43 | 1 | 45.87 |
| 06/26/2026 13:43 | 2 | 45.87 |
| 06/26/2026 13:43 | 1 | 45.87 |
| 06/26/2026 13:43 | 1 | 45.87 |
| 06/26/2026 13:43 | 2 | 45.87 |
| 06/26/2026 13:43 | 2 | 45.87 |
| 06/26/2026 13:43 | 2 | 45.87 |
| 06/26/2026 13:43 | 2 | 45.87 |
| 06/26/2026 13:43 | 7 | 45.87 |
| 06/26/2026 13:43 | 1 | 45.87 |
| 06/26/2026 13:43 | 1 | 45.87 |
| 06/26/2026 13:39 | 22 | 45.87 |
| 06/26/2026 13:39 | 130 | 45.88 |
| 06/26/2026 13:39 | 2 | 45.88 |
| 06/26/2026 13:39 | 3 | 45.88 |
| 06/26/2026 13:39 | 2 | 45.88 |
| 06/26/2026 13:39 | 2 | 45.88 |
| 06/26/2026 13:39 | 2 | 45.88 |
| 06/26/2026 13:39 | 2 | 45.88 |
| 06/26/2026 13:39 | 2 | 45.88 |
| 06/26/2026 13:39 | 3 | 45.88 |
| 06/26/2026 13:39 | 2 | 45.88 |
| 06/26/2026 13:39 | 3 | 45.88 |
| 06/26/2026 13:39 | 2 | 45.88 |
| 06/26/2026 13:39 | 3 | 45.88 |
| 06/26/2026 13:39 | 2 | 45.88 |
| 06/26/2026 13:39 | 2 | 45.88 |
| 06/26/2026 13:39 | 2 | 45.88 |
| 06/26/2026 13:39 | 2 | 45.88 |
| 06/26/2026 13:39 | 2 | 45.88 |
| 06/26/2026 13:39 | 2 | 45.88 |
| 06/26/2026 13:39 | 2 | 45.88 |
| 06/26/2026 13:39 | 2 | 45.88 |
| 06/26/2026 13:39 | 7 | 45.88 |
| 06/26/2026 13:39 | 2 | 45.88 |
| 06/26/2026 13:39 | 2 | 45.88 |
| 06/26/2026 13:39 | 1 | 45.88 |
| 06/26/2026 13:38 | 1 | 45.89 |
| 06/26/2026 13:38 | 3 | 45.89 |
| 06/26/2026 13:34 | 33 | 45.89 |
| 06/26/2026 13:32 | 3 | 45.90 |
| 06/26/2026 13:32 | 3 | 45.90 |
| 06/26/2026 13:32 | 1 | 45.90 |
| 06/26/2026 13:32 | 1 | 45.90 |
| 06/26/2026 13:32 | 2 | 45.90 |
| 06/26/2026 13:32 | 2 | 45.90 |
| 06/26/2026 13:32 | 2 | 45.90 |
| 06/26/2026 13:32 | 2 | 45.90 |
| 06/26/2026 13:32 | 1 | 45.90 |
| 06/26/2026 13:32 | 2 | 45.90 |
| 06/26/2026 13:32 | 2 | 45.90 |
| 06/26/2026 13:32 | 2 | 45.90 |
| 06/26/2026 13:32 | 5 | 45.90 |
| 06/26/2026 13:32 | 2 | 45.90 |
| 06/26/2026 13:32 | 1 | 45.90 |
| 06/26/2026 13:32 | 2 | 45.90 |
| 06/26/2026 13:32 | 2 | 45.90 |
| 06/26/2026 13:32 | 2 | 45.90 |
| 06/26/2026 13:32 | 1 | 45.90 |
| 06/26/2026 13:32 | 1 | 45.90 |
| 06/26/2026 13:32 | 1 | 45.90 |
| 06/26/2026 13:32 | 1 | 45.91 |
| 06/26/2026 13:32 | 2 | 45.91 |
| 06/26/2026 13:32 | 1 | 45.91 |
| 06/26/2026 13:30 | 150 | 45.94 |
| 06/26/2026 13:30 | 41 | 45.92 |
| 06/26/2026 13:30 | 1 | 45.92 |
| 06/26/2026 13:30 | 2 | 45.92 |
| 06/26/2026 13:30 | 1 | 45.94 |
| 06/26/2026 13:30 | 2 | 45.95 |
| 06/26/2026 13:30 | 2 | 45.95 |
| 06/26/2026 13:30 | 2 | 45.95 |
| 06/26/2026 13:30 | 1 | 45.95 |
| 06/26/2026 13:30 | 2 | 45.95 |
| 06/26/2026 13:30 | 1 | 45.95 |
| 06/26/2026 13:30 | 1 | 45.95 |
| 06/26/2026 13:30 | 2 | 45.96 |
| 06/26/2026 13:30 | 3 | 45.96 |
| 06/26/2026 13:30 | 1 | 45.96 |
| 06/26/2026 13:30 | 2 | 45.96 |
| 06/26/2026 13:30 | 2 | 45.96 |
| 06/26/2026 13:30 | 2 | 45.96 |
| 06/26/2026 13:30 | 2 | 45.96 |
| 06/26/2026 13:30 | 2 | 45.96 |
| 06/26/2026 13:30 | 2 | 45.96 |
| 06/26/2026 13:30 | 2 | 45.96 |
| 06/26/2026 13:30 | 2 | 45.96 |
| 06/26/2026 13:30 | 2 | 45.96 |
| 06/26/2026 13:30 | 1 | 45.96 |
| 06/26/2026 13:30 | 1 | 45.96 |
| 06/26/2026 13:30 | 2 | 45.96 |
| 06/26/2026 13:30 | 2 | 45.96 |
| 06/26/2026 13:30 | 4 | 45.96 |
| 06/26/2026 13:30 | 1 | 45.96 |
| 06/26/2026 13:30 | 2 | 45.96 |
| 06/26/2026 13:30 | 1 | 45.96 |
| 06/26/2026 13:30 | 4 | 45.96 |
| 06/26/2026 13:30 | 9 | 45.96 |
| 06/26/2026 13:30 | 70 | 45.96 |
| 06/26/2026 13:29 | 2 | 45.97 |
| 06/26/2026 13:29 | 1 | 45.97 |
| 06/26/2026 13:29 | 1 | 45.97 |
| 06/26/2026 13:29 | 1 | 45.97 |
| 06/26/2026 13:27 | 1 | 45.98 |
| 06/26/2026 13:27 | 1 | 45.98 |
| 06/26/2026 13:27 | 1 | 45.98 |
| 06/26/2026 13:27 | 2 | 45.98 |
| 06/26/2026 13:27 | 2 | 45.98 |
| 06/26/2026 13:27 | 1 | 45.98 |
| 06/26/2026 13:27 | 2 | 45.98 |
| 06/26/2026 13:27 | 7 | 45.99 |
| 06/26/2026 13:27 | 55 | 45.99 |
| 06/26/2026 13:27 | 1 | 45.99 |
| 06/26/2026 13:27 | 1 | 45.99 |
| 06/26/2026 13:27 | 1 | 45.99 |
| 06/26/2026 13:27 | 2 | 45.99 |
| 06/26/2026 13:27 | 1 | 45.99 |
| 06/26/2026 13:27 | 2 | 45.99 |
| 06/26/2026 13:27 | 2 | 45.99 |
| 06/26/2026 13:27 | 1 | 45.99 |
| 06/26/2026 13:27 | 2 | 45.99 |
| 06/26/2026 13:27 | 2 | 45.99 |
| 06/26/2026 13:27 | 2 | 45.99 |
| 06/26/2026 13:27 | 2 | 45.99 |
| 06/26/2026 13:27 | 2 | 45.99 |
| 06/26/2026 13:27 | 2 | 45.99 |
| 06/26/2026 13:27 | 2 | 45.99 |
| 06/26/2026 13:27 | 2 | 45.99 |
| 06/26/2026 13:27 | 8 | 45.99 |
| 06/26/2026 13:27 | 1 | 45.99 |
| 06/26/2026 13:26 | 84 | 46.00 |
| 06/26/2026 13:26 | 2 | 46.00 |
| 06/26/2026 13:26 | 3 | 46.00 |
| 06/26/2026 13:26 | 3 | 46.00 |
| 06/26/2026 13:26 | 3 | 46.00 |
| 06/26/2026 13:26 | 1 | 46.00 |
| 06/26/2026 13:26 | 1 | 46.00 |
| 06/26/2026 13:26 | 1 | 46.00 |
| 06/26/2026 13:25 | 2 | 46.02 |
| 06/26/2026 13:25 | 2 | 46.02 |
| 06/26/2026 13:25 | 2 | 46.02 |
| 06/26/2026 13:25 | 1 | 46.02 |
| 06/26/2026 13:25 | 67 | 46.02 |
| 06/26/2026 13:25 | 2 | 46.02 |
| 06/26/2026 13:25 | 60 | 46.03 |
| 06/26/2026 13:25 | 139 | 46.03 |
| 06/26/2026 13:25 | 70 | 46.03 |
| 06/26/2026 13:25 | 92 | 46.03 |
| 06/26/2026 13:25 | 43 | 46.03 |
| 06/26/2026 13:25 | 50 | 46.03 |
| 06/26/2026 13:25 | 43 | 46.04 |
| 06/26/2026 13:25 | 92 | 46.04 |
| 06/26/2026 13:25 | 70 | 46.04 |
| 06/26/2026 13:25 | 150 | 46.04 |
| 06/26/2026 13:25 | 117 | 46.06 |
| 06/26/2026 13:24 | 155 | 45.96 |
| 06/26/2026 13:24 | 43 | 45.96 |
| 06/26/2026 13:22 | 4 | 45.93 |
| 06/26/2026 13:22 | 44 | 45.87 |
| 06/26/2026 13:22 | 150 | 45.88 |
| 06/26/2026 13:22 | 23 | 45.88 |
| 06/26/2026 13:22 | 61 | 45.88 |
| 06/26/2026 13:22 | 69 | 45.89 |
| 06/26/2026 13:22 | 65 | 45.88 |
| 06/26/2026 13:22 | 10 | 45.88 |
| 06/26/2026 13:22 | 150 | 45.88 |
| 06/26/2026 13:21 | 2 | 45.86 |
| 06/26/2026 13:21 | 2 | 45.86 |
| 06/26/2026 13:21 | 2 | 45.86 |
| 06/26/2026 13:21 | 2 | 45.86 |
| 06/26/2026 13:21 | 2 | 45.86 |
| 06/26/2026 13:21 | 4 | 45.86 |
| 06/26/2026 13:21 | 2 | 45.86 |
| 06/26/2026 13:21 | 1 | 45.86 |
| 06/26/2026 13:21 | 2 | 45.86 |
| 06/26/2026 13:21 | 2 | 45.86 |
| 06/26/2026 13:21 | 2 | 45.86 |
| 06/26/2026 13:21 | 1 | 45.86 |
| 06/26/2026 13:21 | 2 | 45.86 |
| 06/26/2026 13:21 | 2 | 45.86 |
| 06/26/2026 13:21 | 2 | 45.86 |
| 06/26/2026 13:21 | 2 | 45.86 |
| 06/26/2026 13:21 | 2 | 45.86 |
| 06/26/2026 13:21 | 5 | 45.86 |
| 06/26/2026 13:21 | 2 | 45.86 |
| 06/26/2026 13:21 | 2 | 45.86 |
| 06/26/2026 13:21 | 2 | 45.86 |
| 06/26/2026 13:21 | 2 | 45.86 |
| 06/26/2026 13:21 | 2 | 45.86 |
| 06/26/2026 13:21 | 4 | 45.86 |
| 06/26/2026 13:21 | 7 | 45.86 |
| 06/26/2026 13:21 | 3 | 45.87 |
| 06/26/2026 13:21 | 1 | 45.87 |
| 06/26/2026 13:21 | 1 | 45.87 |
| 06/26/2026 13:21 | 1 | 45.87 |
| 06/26/2026 13:21 | 1 | 45.87 |
| 06/26/2026 13:21 | 2 | 45.87 |
| 06/26/2026 13:21 | 3 | 45.87 |
| 06/26/2026 13:20 | 4 | 45.88 |
| 06/26/2026 13:20 | 4 | 45.88 |
| 06/26/2026 13:20 | 4 | 45.88 |
| 06/26/2026 13:20 | 9 | 45.88 |
| 06/26/2026 13:20 | 4 | 45.88 |
| 06/26/2026 13:20 | 4 | 45.88 |
| 06/26/2026 13:20 | 2 | 45.88 |
| 06/26/2026 13:20 | 2 | 45.88 |
| 06/26/2026 13:20 | 2 | 45.88 |
| 06/26/2026 13:20 | 2 | 45.88 |
| 06/26/2026 13:20 | 2 | 45.88 |
| 06/26/2026 13:20 | 3 | 45.88 |
| 06/26/2026 13:20 | 2 | 45.88 |
| 06/26/2026 13:20 | 1 | 45.88 |
| 06/26/2026 13:20 | 3 | 45.88 |
| 06/26/2026 13:20 | 1 | 45.88 |
| 06/26/2026 13:20 | 3 | 45.88 |
| 06/26/2026 13:20 | 2 | 45.88 |
| 06/26/2026 13:20 | 1 | 45.88 |
| 06/26/2026 13:20 | 3 | 45.88 |
| 06/26/2026 13:20 | 1 | 45.88 |
| 06/26/2026 13:20 | 2 | 45.88 |
| 06/26/2026 13:20 | 3 | 45.88 |
| 06/26/2026 13:20 | 1 | 45.88 |
| 06/26/2026 13:20 | 3 | 45.88 |
| 06/26/2026 13:20 | 27 | 45.89 |
| 06/26/2026 13:20 | 2 | 45.90 |
| 06/26/2026 13:20 | 2 | 45.90 |
| 06/26/2026 13:20 | 2 | 45.90 |
| 06/26/2026 13:20 | 1 | 45.91 |
| 06/26/2026 13:19 | 7 | 45.93 |
| 06/26/2026 13:19 | 35 | 45.92 |
| 06/26/2026 13:19 | 25 | 45.92 |
| 06/26/2026 13:16 | 20 | 45.91 |
| 06/26/2026 13:16 | 29 | 45.91 |
| 06/26/2026 13:16 | 121 | 45.91 |
| 06/26/2026 13:15 | 3 | 45.89 |
| 06/26/2026 13:15 | 1 | 45.89 |
| 06/26/2026 13:15 | 1 | 45.89 |
| 06/26/2026 13:15 | 1 | 45.89 |
| 06/26/2026 13:15 | 1 | 45.89 |
| 06/26/2026 13:15 | 1 | 45.89 |
| 06/26/2026 13:15 | 2 | 45.89 |
| 06/26/2026 13:12 | 24 | 45.89 |
| 06/26/2026 13:12 | 24 | 45.89 |
| 06/26/2026 13:12 | 96 | 45.88 |
| 06/26/2026 13:12 | 104 | 45.88 |
| 06/26/2026 13:11 | 13 | 45.88 |
| 06/26/2026 13:07 | 10 | 45.85 |
| 06/26/2026 13:07 | 6 | 45.84 |
| 06/26/2026 13:07 | 2 | 45.85 |
| 06/26/2026 13:07 | 2 | 45.85 |
| 06/26/2026 13:07 | 3 | 45.85 |
| 06/26/2026 13:07 | 1 | 45.85 |
| 06/26/2026 13:07 | 1 | 45.85 |
| 06/26/2026 13:07 | 2 | 45.85 |
| 06/26/2026 13:07 | 2 | 45.85 |
| 06/26/2026 13:07 | 1 | 45.85 |
| 06/26/2026 13:07 | 1 | 45.85 |
| 06/26/2026 13:07 | 1 | 45.85 |
| 06/26/2026 13:07 | 1 | 45.85 |
| 06/26/2026 13:07 | 1 | 45.85 |
| 06/26/2026 13:07 | 1 | 45.85 |
| 06/26/2026 13:07 | 3 | 45.85 |
| 06/26/2026 13:07 | 1 | 45.85 |
| 06/26/2026 13:07 | 1 | 45.85 |
| 06/26/2026 13:07 | 1 | 45.85 |
| 06/26/2026 13:07 | 1 | 45.85 |
| 06/26/2026 13:07 | 1 | 45.85 |
| 06/26/2026 13:07 | 1 | 45.85 |
| 06/26/2026 13:07 | 1 | 45.85 |
| 06/26/2026 13:07 | 99 | 45.87 |
| 06/26/2026 13:07 | 29 | 45.86 |
| 06/26/2026 13:07 | 17 | 45.86 |
| 06/26/2026 13:07 | 1 | 45.87 |
| 06/26/2026 13:07 | 1 | 45.87 |
| 06/26/2026 13:07 | 1 | 45.87 |
| 06/26/2026 13:07 | 2 | 45.88 |
| 06/26/2026 13:07 | 2 | 45.88 |
| 06/26/2026 13:07 | 2 | 45.88 |
| 06/26/2026 13:07 | 1 | 45.88 |
| 06/26/2026 13:07 | 1 | 45.88 |
| 06/26/2026 13:07 | 1 | 45.88 |
| 06/26/2026 13:07 | 2 | 45.88 |
| 06/26/2026 13:07 | 2 | 45.88 |
| 06/26/2026 13:07 | 1 | 45.88 |
| 06/26/2026 13:07 | 1 | 45.88 |
| 06/26/2026 13:07 | 2 | 45.88 |
| 06/26/2026 13:07 | 1 | 45.88 |
| 06/26/2026 13:07 | 1 | 45.88 |
| 06/26/2026 13:07 | 3 | 45.88 |
| 06/26/2026 13:07 | 6 | 45.89 |
| 06/26/2026 13:07 | 2 | 45.89 |
| 06/26/2026 13:07 | 1 | 45.89 |
| 06/26/2026 13:07 | 2 | 45.89 |
| 06/26/2026 13:07 | 2 | 45.89 |
| 06/26/2026 13:07 | 2 | 45.89 |
| 06/26/2026 13:07 | 2 | 45.89 |
| 06/26/2026 13:07 | 1 | 45.89 |
| 06/26/2026 13:07 | 1 | 45.89 |
| 06/26/2026 13:07 | 2 | 45.89 |
| 06/26/2026 13:07 | 3 | 45.89 |
| 06/26/2026 13:07 | 16 | 45.90 |
| 06/26/2026 13:06 | 86 | 45.90 |
| 06/26/2026 13:06 | 65 | 45.90 |
| 06/26/2026 13:06 | 67 | 45.91 |
| 06/26/2026 13:06 | 42 | 45.91 |
| 06/26/2026 13:05 | 63 | 45.90 |
| 06/26/2026 13:05 | 25 | 45.90 |
| 06/26/2026 13:05 | 125 | 45.90 |
| 06/26/2026 13:05 | 1 | 45.90 |
| 06/26/2026 13:05 | 2 | 45.90 |
| 06/26/2026 13:05 | 2 | 45.90 |
| 06/26/2026 13:05 | 2 | 45.90 |
| 06/26/2026 13:05 | 1 | 45.90 |
| 06/26/2026 13:05 | 1 | 45.90 |
| 06/26/2026 13:05 | 1 | 45.90 |
| 06/26/2026 13:05 | 1 | 45.90 |
| 06/26/2026 13:05 | 2 | 45.90 |
| 06/26/2026 13:05 | 1 | 45.90 |
| 06/26/2026 13:05 | 1 | 45.90 |
| 06/26/2026 13:05 | 2 | 45.90 |
| 06/26/2026 13:05 | 1 | 45.90 |
| 06/26/2026 13:05 | 1 | 45.90 |
| 06/26/2026 13:05 | 1 | 45.90 |
| 06/26/2026 13:05 | 1 | 45.90 |
| 06/26/2026 13:05 | 35 | 45.91 |
| 06/26/2026 13:05 | 1 | 45.91 |
| 06/26/2026 13:05 | 2 | 45.91 |
| 06/26/2026 13:05 | 4 | 45.91 |
| 06/26/2026 13:05 | 3 | 45.92 |
| 06/26/2026 13:05 | 1 | 45.92 |
| 06/26/2026 13:05 | 1 | 45.92 |
| 06/26/2026 13:05 | 1 | 45.92 |
| 06/26/2026 13:05 | 1 | 45.92 |
| 06/26/2026 13:05 | 1 | 45.92 |
| 06/26/2026 13:05 | 1 | 45.92 |
| 06/26/2026 13:05 | 1 | 45.93 |
| 06/26/2026 13:05 | 2 | 45.93 |
| 06/26/2026 13:05 | 2 | 45.93 |
| 06/26/2026 13:05 | 2 | 45.93 |
| 06/26/2026 13:05 | 2 | 45.93 |
| 06/26/2026 13:05 | 3 | 45.93 |
| 06/26/2026 13:05 | 2 | 45.93 |
| 06/26/2026 13:05 | 2 | 45.93 |
| 06/26/2026 13:05 | 2 | 45.93 |
| 06/26/2026 13:05 | 2 | 45.93 |
| 06/26/2026 13:05 | 1 | 45.93 |
| 06/26/2026 13:05 | 1 | 45.93 |
| 06/26/2026 13:05 | 1 | 45.93 |
| 06/26/2026 13:05 | 1 | 45.93 |
| 06/26/2026 13:05 | 6 | 45.93 |
| 06/26/2026 13:05 | 2 | 45.93 |
| 06/26/2026 13:05 | 1 | 45.93 |
| 06/26/2026 13:05 | 1 | 45.93 |
| 06/26/2026 13:05 | 2 | 45.93 |
| 06/26/2026 13:03 | 33 | 45.94 |
| 06/26/2026 13:03 | 111 | 45.93 |
| 06/26/2026 13:02 | 57 | 45.88 |
| 06/26/2026 13:02 | 6 | 45.85 |
| 06/26/2026 13:02 | 28 | 45.86 |
| 06/26/2026 13:02 | 69 | 45.87 |
| 06/26/2026 13:02 | 27 | 45.88 |
| 06/26/2026 13:02 | 86 | 45.88 |
| 06/26/2026 13:02 | 65 | 45.88 |
| 06/26/2026 13:02 | 31 | 45.87 |
| 06/26/2026 13:02 | 84 | 45.86 |
| 06/26/2026 13:02 | 150 | 45.86 |
| 06/26/2026 13:02 | 21 | 45.85 |
| 06/26/2026 13:02 | 42 | 45.85 |
| 06/26/2026 13:02 | 137 | 45.85 |
| 06/26/2026 13:02 | 21 | 45.85 |
| 06/26/2026 13:02 | 21 | 45.85 |
| 06/26/2026 13:01 | 26 | 45.85 |
| 06/26/2026 13:01 | 3 | 45.85 |
| 06/26/2026 13:01 | 2 | 45.85 |
| 06/26/2026 13:01 | 2 | 45.85 |
| 06/26/2026 13:01 | 2 | 45.85 |
| 06/26/2026 13:01 | 2 | 45.85 |
| 06/26/2026 13:01 | 2 | 45.85 |
| 06/26/2026 13:01 | 1 | 45.85 |
| 06/26/2026 13:01 | 6 | 45.85 |
| 06/26/2026 13:01 | 2 | 45.85 |
| 06/26/2026 13:01 | 2 | 45.85 |
| 06/26/2026 13:01 | 1 | 45.85 |
| 06/26/2026 13:01 | 2 | 45.85 |
| 06/26/2026 13:01 | 1 | 45.85 |
| 06/26/2026 13:01 | 1 | 45.85 |
| 06/26/2026 13:01 | 1 | 45.85 |
| 06/26/2026 13:01 | 1 | 45.85 |
| 06/26/2026 13:01 | 1 | 45.85 |
| 06/26/2026 13:01 | 1 | 45.85 |
| 06/26/2026 13:01 | 2 | 45.85 |
| 06/26/2026 13:01 | 1 | 45.85 |
| 06/26/2026 13:01 | 42 | 45.86 |
| 06/26/2026 13:00 | 1 | 45.88 |
| 06/26/2026 13:00 | 2 | 45.89 |
| 06/26/2026 13:00 | 2 | 45.89 |
| 06/26/2026 13:00 | 2 | 45.89 |
| 06/26/2026 13:00 | 50 | 45.89 |
| 06/26/2026 13:00 | 3 | 45.89 |
| 06/26/2026 13:00 | 2 | 45.89 |
| 06/26/2026 13:00 | 2 | 45.89 |
| 06/26/2026 13:00 | 2 | 45.89 |
| 06/26/2026 13:00 | 2 | 45.89 |
| 06/26/2026 13:00 | 2 | 45.89 |
| 06/26/2026 13:00 | 2 | 45.89 |
| 06/26/2026 13:00 | 2 | 45.89 |
| 06/26/2026 13:00 | 2 | 45.89 |
| 06/26/2026 13:00 | 2 | 45.89 |
| 06/26/2026 13:00 | 2 | 45.89 |
| 06/26/2026 13:00 | 2 | 45.89 |
| 06/26/2026 13:00 | 2 | 45.89 |
| 06/26/2026 13:00 | 6 | 45.89 |
| 06/26/2026 13:00 | 2 | 45.89 |
| 06/26/2026 13:00 | 2 | 45.89 |
| 06/26/2026 13:00 | 2 | 45.89 |
| 06/26/2026 13:00 | 2 | 45.89 |
| 06/26/2026 13:00 | 2 | 45.89 |
| 06/26/2026 13:00 | 2 | 45.89 |
| 06/26/2026 13:00 | 3 | 45.89 |
| 06/26/2026 13:00 | 2 | 45.89 |
| 06/26/2026 13:00 | 2 | 45.90 |
| 06/26/2026 13:00 | 100 | 45.90 |
| 06/26/2026 13:00 | 44 | 45.92 |
| 06/26/2026 12:56 | 1 | 45.93 |
| 06/26/2026 12:54 | 1 | 45.92 |
| 06/26/2026 12:54 | 4 | 45.92 |
| 06/26/2026 12:54 | 1 | 45.92 |
| 06/26/2026 12:54 | 1 | 45.92 |
| 06/26/2026 12:54 | 1 | 45.92 |
| 06/26/2026 12:54 | 1 | 45.92 |
| 06/26/2026 12:54 | 1 | 45.92 |
| 06/26/2026 12:54 | 16 | 45.93 |
| 06/26/2026 12:54 | 60 | 45.93 |
| 06/26/2026 12:54 | 1 | 45.93 |
| 06/26/2026 12:54 | 3 | 45.93 |
| 06/26/2026 12:54 | 1 | 45.93 |
| 06/26/2026 12:54 | 2 | 45.93 |
| 06/26/2026 12:54 | 3 | 45.93 |
| 06/26/2026 12:54 | 3 | 45.93 |
| 06/26/2026 12:54 | 2 | 45.93 |
| 06/26/2026 12:54 | 2 | 45.93 |
| 06/26/2026 12:54 | 1 | 45.93 |
| 06/26/2026 12:54 | 1 | 45.93 |
| 06/26/2026 12:54 | 3 | 45.93 |
| 06/26/2026 12:54 | 2 | 45.93 |
| 06/26/2026 12:54 | 1 | 45.93 |
| 06/26/2026 12:54 | 1 | 45.93 |
| 06/26/2026 12:54 | 1 | 45.93 |
| 06/26/2026 12:54 | 1 | 45.93 |
| 06/26/2026 12:54 | 4 | 45.93 |
| 06/26/2026 12:54 | 1 | 45.93 |
| 06/26/2026 12:54 | 2 | 45.93 |
| 06/26/2026 12:54 | 67 | 45.93 |
| 06/26/2026 12:54 | 1 | 45.94 |
| 06/26/2026 12:54 | 1 | 45.94 |
| 06/26/2026 12:54 | 1 | 45.94 |
| 06/26/2026 12:54 | 1 | 45.94 |
| 06/26/2026 12:54 | 1 | 45.94 |
| 06/26/2026 12:54 | 2 | 45.94 |
| 06/26/2026 12:54 | 1 | 45.94 |
| 06/26/2026 12:54 | 1 | 45.94 |
| 06/26/2026 12:54 | 2 | 45.94 |
| 06/26/2026 12:54 | 1 | 45.94 |
| 06/26/2026 12:53 | 46 | 45.95 |
| 06/26/2026 12:49 | 99 | 45.95 |
| 06/26/2026 12:48 | 78 | 45.92 |
| 06/26/2026 12:48 | 2 | 45.91 |
| 06/26/2026 12:48 | 2 | 45.91 |
| 06/26/2026 12:48 | 2 | 45.91 |
| 06/26/2026 12:48 | 2 | 45.91 |
| 06/26/2026 12:48 | 1 | 45.91 |
| 06/26/2026 12:48 | 2 | 45.91 |
| 06/26/2026 12:48 | 1 | 45.91 |
| 06/26/2026 12:48 | 1 | 45.91 |
| 06/26/2026 12:48 | 2 | 45.91 |
| 06/26/2026 12:48 | 1 | 45.91 |
| 06/26/2026 12:48 | 2 | 45.91 |
| 06/26/2026 12:48 | 3 | 45.91 |
| 06/26/2026 12:48 | 4 | 45.91 |
| 06/26/2026 12:48 | 1 | 45.91 |
| 06/26/2026 12:48 | 2 | 45.91 |
| 06/26/2026 12:48 | 1 | 45.91 |
| 06/26/2026 12:48 | 5 | 45.91 |
| 06/26/2026 12:48 | 1 | 45.91 |
| 06/26/2026 12:48 | 3 | 45.91 |
| 06/26/2026 12:48 | 100 | 45.92 |
| 06/26/2026 12:48 | 1 | 45.92 |
| 06/26/2026 12:48 | 1 | 45.92 |
| 06/26/2026 12:48 | 1 | 45.92 |
| 06/26/2026 12:48 | 12 | 45.92 |
| 06/26/2026 12:48 | 4 | 45.92 |
| 06/26/2026 12:48 | 2 | 45.92 |
| 06/26/2026 12:48 | 1 | 45.92 |
| 06/26/2026 12:48 | 1 | 45.93 |
| 06/26/2026 12:48 | 1 | 45.93 |
| 06/26/2026 12:48 | 1 | 45.93 |
| 06/26/2026 12:48 | 1 | 45.93 |
| 06/26/2026 12:48 | 1 | 45.93 |
| 06/26/2026 12:48 | 12 | 45.93 |
| 06/26/2026 12:48 | 1 | 45.94 |
| 06/26/2026 12:48 | 1 | 45.94 |
| 06/26/2026 12:47 | 22 | 45.97 |
| 06/26/2026 12:47 | 50 | 45.97 |
| 06/26/2026 12:47 | 65 | 45.97 |
| 06/26/2026 12:47 | 150 | 45.96 |
| 06/26/2026 12:47 | 150 | 45.93 |
| 06/26/2026 12:47 | 1 | 45.94 |
| 06/26/2026 12:47 | 19 | 45.97 |
| 06/26/2026 12:47 | 70 | 45.97 |
| 06/26/2026 12:47 | 2 | 45.98 |
| 06/26/2026 12:47 | 2 | 45.98 |
| 06/26/2026 12:47 | 2 | 45.98 |
| 06/26/2026 12:47 | 60 | 45.98 |
| 06/26/2026 12:47 | 4 | 45.99 |
| 06/26/2026 12:47 | 2 | 45.99 |
| 06/26/2026 12:47 | 2 | 45.99 |
| 06/26/2026 12:47 | 2 | 45.99 |
| 06/26/2026 12:47 | 2 | 45.99 |
| 06/26/2026 12:47 | 2 | 45.99 |
| 06/26/2026 12:47 | 2 | 45.99 |
| 06/26/2026 12:47 | 2 | 45.99 |
| 06/26/2026 12:47 | 2 | 45.99 |
| 06/26/2026 12:47 | 2 | 45.99 |
| 06/26/2026 12:47 | 2 | 45.99 |
| 06/26/2026 12:47 | 2 | 45.99 |
| 06/26/2026 12:47 | 2 | 45.99 |
| 06/26/2026 12:47 | 4 | 45.99 |
| 06/26/2026 12:47 | 5 | 45.99 |
| 06/26/2026 12:47 | 2 | 45.99 |
| 06/26/2026 12:47 | 2 | 45.99 |
| 06/26/2026 12:47 | 2 | 45.99 |
| 06/26/2026 12:47 | 4 | 45.99 |
| 06/26/2026 12:47 | 2 | 45.99 |
| 06/26/2026 12:47 | 2 | 45.99 |
| 06/26/2026 12:47 | 4 | 45.99 |
| 06/26/2026 12:47 | 2 | 46.00 |
| 06/26/2026 12:47 | 3 | 46.00 |
| 06/26/2026 12:47 | 1 | 46.00 |
| 06/26/2026 12:46 | 26 | 46.00 |
| 06/26/2026 12:46 | 4 | 46.00 |
| 06/26/2026 12:46 | 2 | 46.01 |
| 06/26/2026 12:46 | 2 | 46.01 |
| 06/26/2026 12:46 | 1 | 46.01 |
| 06/26/2026 12:46 | 8 | 46.02 |
| 06/26/2026 12:46 | 1 | 46.02 |
| 06/26/2026 12:46 | 2 | 46.02 |
| 06/26/2026 12:46 | 2 | 46.02 |
| 06/26/2026 12:46 | 2 | 46.02 |
| 06/26/2026 12:46 | 2 | 46.02 |
| 06/26/2026 12:46 | 2 | 46.02 |
| 06/26/2026 12:46 | 2 | 46.02 |
| 06/26/2026 12:46 | 2 | 46.02 |
| 06/26/2026 12:46 | 2 | 46.02 |
| 06/26/2026 12:46 | 1 | 46.02 |
| 06/26/2026 12:46 | 1 | 46.02 |
| 06/26/2026 12:46 | 3 | 46.03 |
| 06/26/2026 12:46 | 2 | 46.03 |
| 06/26/2026 12:46 | 3 | 46.03 |
| 06/26/2026 12:46 | 2 | 46.03 |
| 06/26/2026 12:46 | 3 | 46.03 |
| 06/26/2026 12:46 | 1 | 46.03 |
| 06/26/2026 12:46 | 1 | 46.03 |
| 06/26/2026 12:46 | 3 | 46.03 |
| 06/26/2026 12:46 | 1 | 46.03 |
| 06/26/2026 12:46 | 1 | 46.03 |
| 06/26/2026 12:46 | 1 | 46.03 |
| 06/26/2026 12:46 | 1 | 46.03 |
| 06/26/2026 12:46 | 1 | 46.03 |
| 06/26/2026 12:46 | 1 | 46.03 |
| 06/26/2026 12:46 | 1 | 46.03 |
| 06/26/2026 12:46 | 1 | 46.03 |
| 06/26/2026 12:46 | 1 | 46.04 |
| 06/26/2026 12:46 | 2 | 46.04 |
| 06/26/2026 12:46 | 4 | 46.04 |
| 06/26/2026 12:46 | 2 | 46.05 |
| 06/26/2026 12:46 | 1 | 46.05 |
| 06/26/2026 12:46 | 12 | 46.05 |
| 06/26/2026 12:46 | 4 | 46.05 |
| 06/26/2026 12:46 | 3 | 46.06 |
| 06/26/2026 12:46 | 4 | 46.06 |
| 06/26/2026 12:46 | 150 | 46.07 |
| 06/26/2026 12:46 | 40 | 46.09 |
| 06/26/2026 12:46 | 13 | 46.09 |
| 06/26/2026 12:46 | 351 | 46.09 |
| 06/26/2026 12:46 | 61 | 46.08 |
| 06/26/2026 12:46 | 77 | 46.08 |
| 06/26/2026 12:43 | 4 | 46.04 |
| 06/26/2026 12:43 | 3 | 46.04 |
| 06/26/2026 12:43 | 3 | 46.04 |
| 06/26/2026 12:43 | 1 | 46.04 |
| 06/26/2026 12:43 | 1 | 46.04 |
| 06/26/2026 12:43 | 1 | 46.04 |
| 06/26/2026 12:43 | 1 | 46.04 |
| 06/26/2026 12:43 | 3 | 46.04 |
| 06/26/2026 12:43 | 3 | 46.04 |
| 06/26/2026 12:43 | 2 | 46.04 |
| 06/26/2026 12:43 | 3 | 46.04 |
| 06/26/2026 12:43 | 2 | 46.04 |
| 06/26/2026 12:43 | 2 | 46.04 |
| 06/26/2026 12:43 | 1 | 46.04 |
| 06/26/2026 12:40 | 44 | 46.04 |
| 06/26/2026 12:40 | 3 | 46.04 |
| 06/26/2026 12:38 | 46 | 46.01 |
| 06/26/2026 12:38 | 31 | 46.01 |
| 06/26/2026 12:37 | 4 | 46.00 |
| 06/26/2026 12:37 | 4 | 46.00 |
| 06/26/2026 12:37 | 4 | 46.00 |
| 06/26/2026 12:37 | 4 | 46.00 |
| 06/26/2026 12:37 | 4 | 46.00 |
| 06/26/2026 12:37 | 4 | 46.00 |
| 06/26/2026 12:37 | 4 | 46.00 |
| 06/26/2026 12:37 | 14 | 46.00 |
| 06/26/2026 12:37 | 4 | 46.00 |
| 06/26/2026 12:37 | 2 | 46.00 |
| 06/26/2026 12:37 | 4 | 46.00 |
| 06/26/2026 12:37 | 4 | 46.00 |
| 06/26/2026 12:37 | 4 | 46.00 |
| 06/26/2026 12:37 | 2 | 46.00 |
| 06/26/2026 12:37 | 4 | 46.00 |
| 06/26/2026 12:37 | 4 | 46.00 |
| 06/26/2026 12:37 | 2 | 46.00 |
| 06/26/2026 12:37 | 2 | 46.00 |
| 06/26/2026 12:37 | 4 | 46.00 |
| 06/26/2026 12:37 | 2 | 46.00 |
| 06/26/2026 12:37 | 2 | 46.00 |
| 06/26/2026 12:37 | 1 | 46.00 |
| 06/26/2026 12:37 | 2 | 46.00 |
| 06/26/2026 12:37 | 3 | 46.00 |
| 06/26/2026 12:36 | 54 | 46.00 |
| 06/26/2026 12:35 | 3 | 46.01 |
| 06/26/2026 12:35 | 4 | 46.01 |
| 06/26/2026 12:35 | 4 | 46.01 |
| 06/26/2026 12:35 | 3 | 46.01 |
| 06/26/2026 12:35 | 1 | 46.01 |
| 06/26/2026 12:35 | 2 | 46.01 |
| 06/26/2026 12:35 | 2 | 46.01 |
| 06/26/2026 12:35 | 2 | 46.01 |
| 06/26/2026 12:33 | 63 | 46.03 |
| 06/26/2026 12:33 | 77 | 46.03 |
| 06/26/2026 12:33 | 73 | 46.03 |
| 06/26/2026 12:30 | 2 | 46.03 |
| 06/26/2026 12:30 | 2 | 46.03 |
| 06/26/2026 12:30 | 4 | 46.03 |
| 06/26/2026 12:30 | 2 | 46.03 |
| 06/26/2026 12:30 | 2 | 46.03 |
| 06/26/2026 12:30 | 2 | 46.03 |
| 06/26/2026 12:30 | 1 | 46.04 |
| 06/26/2026 12:30 | 1 | 46.04 |
| 06/26/2026 12:30 | 1 | 46.04 |
| 06/26/2026 12:30 | 1 | 46.04 |
| 06/26/2026 12:30 | 1 | 46.04 |
| 06/26/2026 12:30 | 1 | 46.04 |
| 06/26/2026 12:30 | 1 | 46.04 |
| 06/26/2026 12:30 | 4 | 46.04 |
| 06/26/2026 12:30 | 1 | 46.04 |
| 06/26/2026 12:30 | 1 | 46.04 |
| 06/26/2026 12:30 | 1 | 46.04 |
| 06/26/2026 12:28 | 4 | 46.05 |
| 06/26/2026 12:28 | 3 | 46.05 |
| 06/26/2026 12:28 | 3 | 46.05 |
| 06/26/2026 12:28 | 1 | 46.05 |
| 06/26/2026 12:28 | 1 | 46.05 |
| 06/26/2026 12:28 | 1 | 46.05 |
| 06/26/2026 12:28 | 4 | 46.05 |
| 06/26/2026 12:28 | 1 | 46.05 |
| 06/26/2026 12:28 | 3 | 46.05 |
| 06/26/2026 12:28 | 2 | 46.05 |
| 06/26/2026 12:28 | 68 | 46.06 |
| 06/26/2026 12:27 | 23 | 46.05 |
| 06/26/2026 12:27 | 12 | 46.06 |
| 06/26/2026 12:27 | 68 | 46.06 |
| 06/26/2026 12:27 | 46 | 46.05 |
| 06/26/2026 12:24 | 82 | 46.02 |
| 06/26/2026 12:24 | 2 | 46.02 |
| 06/26/2026 12:24 | 2 | 46.02 |
| 06/26/2026 12:24 | 2 | 46.02 |
| 06/26/2026 12:24 | 2 | 46.02 |
| 06/26/2026 12:24 | 2 | 46.02 |
| 06/26/2026 12:24 | 2 | 46.02 |
| 06/26/2026 12:24 | 3 | 46.02 |
| 06/26/2026 12:24 | 2 | 46.02 |
| 06/26/2026 12:24 | 1 | 46.02 |
| 06/26/2026 12:24 | 2 | 46.02 |
| 06/26/2026 12:24 | 2 | 46.02 |
| 06/26/2026 12:24 | 10 | 46.02 |
| 06/26/2026 12:24 | 4 | 46.02 |
| 06/26/2026 12:24 | 3 | 46.02 |
| 06/26/2026 12:24 | 3 | 46.02 |
| 06/26/2026 12:24 | 73 | 46.02 |
| 06/26/2026 12:24 | 2 | 46.02 |
| 06/26/2026 12:24 | 68 | 46.02 |
| 06/26/2026 12:24 | 1 | 46.02 |
| 06/26/2026 12:24 | 1 | 46.02 |
| 06/26/2026 12:24 | 1 | 46.02 |
| 06/26/2026 12:24 | 1 | 46.02 |
| 06/26/2026 12:24 | 1 | 46.02 |
| 06/26/2026 12:24 | 3 | 46.03 |
| 06/26/2026 12:24 | 4 | 46.03 |
| 06/26/2026 12:24 | 67 | 46.03 |
| 06/26/2026 12:24 | 1 | 46.03 |
| 06/26/2026 12:20 | 1 | 46.04 |
| 06/26/2026 12:20 | 3 | 46.04 |
| 06/26/2026 12:20 | 1 | 46.04 |
| 06/26/2026 12:20 | 4 | 46.04 |
| 06/26/2026 12:20 | 1 | 46.04 |
| 06/26/2026 12:20 | 1 | 46.04 |
| 06/26/2026 12:20 | 70 | 46.04 |
| 06/26/2026 12:20 | 1 | 46.05 |
| 06/26/2026 12:20 | 1 | 46.05 |
| 06/26/2026 12:20 | 3 | 46.05 |
| 06/26/2026 12:20 | 2 | 46.05 |
| 06/26/2026 12:20 | 1 | 46.05 |
| 06/26/2026 12:20 | 1 | 46.05 |
| 06/26/2026 12:20 | 1 | 46.05 |
| 06/26/2026 12:20 | 1 | 46.05 |
| 06/26/2026 12:20 | 3 | 46.05 |
| 06/26/2026 12:20 | 1 | 46.05 |
| 06/26/2026 12:20 | 3 | 46.05 |
| 06/26/2026 12:20 | 4 | 46.05 |
| 06/26/2026 12:20 | 2 | 46.06 |
| 06/26/2026 12:20 | 3 | 46.06 |
| 06/26/2026 12:20 | 2 | 46.06 |
| 06/26/2026 12:20 | 1 | 46.06 |
| 06/26/2026 12:20 | 10 | 46.06 |
| 06/26/2026 12:20 | 3 | 46.06 |
| 06/26/2026 12:20 | 4 | 46.06 |
| 06/26/2026 12:20 | 3 | 46.06 |
| 06/26/2026 12:20 | 29 | 46.07 |
| 06/26/2026 12:20 | 67 | 46.07 |
| 06/26/2026 12:20 | 58 | 46.07 |
| 06/26/2026 12:20 | 4 | 46.07 |
| 06/26/2026 12:20 | 5 | 46.07 |
| 06/26/2026 12:20 | 20 | 46.09 |
| 06/26/2026 12:20 | 10 | 46.07 |
| 06/26/2026 12:20 | 39 | 46.06 |
| 06/26/2026 12:17 | 3 | 46.06 |
| 06/26/2026 12:17 | 6 | 46.04 |
| 06/26/2026 12:15 | 107 | 46.05 |
| 06/26/2026 12:15 | 50 | 46.05 |
| 06/26/2026 12:15 | 79 | 46.05 |
| 06/26/2026 12:15 | 68 | 46.05 |
| 06/26/2026 12:15 | 81 | 46.04 |
| 06/26/2026 12:15 | 81 | 46.04 |
| 06/26/2026 12:15 | 67 | 46.04 |
| 06/26/2026 12:15 | 150 | 46.04 |
| 06/26/2026 12:15 | 3 | 46.00 |
| 06/26/2026 12:15 | 1 | 46.00 |
| 06/26/2026 12:15 | 4 | 46.00 |
| 06/26/2026 12:15 | 4 | 46.00 |
| 06/26/2026 12:15 | 2 | 46.00 |
| 06/26/2026 12:15 | 3 | 46.00 |
| 06/26/2026 12:15 | 3 | 46.00 |
| 06/26/2026 12:15 | 4 | 46.00 |
| 06/26/2026 12:15 | 3 | 46.00 |
| 06/26/2026 12:15 | 4 | 46.00 |
| 06/26/2026 12:15 | 2 | 46.00 |
| 06/26/2026 12:15 | 3 | 46.00 |
| 06/26/2026 12:15 | 3 | 46.00 |
| 06/26/2026 12:15 | 2 | 46.00 |
| 06/26/2026 12:15 | 2 | 46.00 |
| 06/26/2026 12:15 | 3 | 46.00 |
| 06/26/2026 12:15 | 2 | 46.00 |
| 06/26/2026 12:15 | 3 | 46.00 |
| 06/26/2026 12:15 | 2 | 46.00 |
| 06/26/2026 12:15 | 3 | 46.00 |
| 06/26/2026 12:15 | 1 | 46.01 |
| 06/26/2026 12:15 | 18 | 46.02 |
| 06/26/2026 12:15 | 3 | 46.02 |
| 06/26/2026 12:15 | 1 | 46.02 |
| 06/26/2026 12:14 | 82 | 46.05 |
| 06/26/2026 12:13 | 14 | 46.02 |
| 06/26/2026 12:13 | 50 | 46.02 |
| 06/26/2026 12:13 | 71 | 46.02 |
| 06/26/2026 12:13 | 14 | 46.04 |
| 06/26/2026 12:12 | 4 | 46.02 |
| 06/26/2026 12:12 | 5 | 46.02 |
| 06/26/2026 12:12 | 5 | 46.02 |
| 06/26/2026 12:12 | 3 | 46.02 |
| 06/26/2026 12:12 | 3 | 46.02 |
| 06/26/2026 12:12 | 3 | 46.02 |
| 06/26/2026 12:12 | 3 | 46.02 |
| 06/26/2026 12:12 | 5 | 46.02 |
| 06/26/2026 12:12 | 4 | 46.02 |
| 06/26/2026 12:12 | 4 | 46.02 |
| 06/26/2026 12:12 | 4 | 46.02 |
| 06/26/2026 12:12 | 3 | 46.02 |
| 06/26/2026 12:12 | 4 | 46.02 |
| 06/26/2026 12:12 | 4 | 46.02 |
| 06/26/2026 12:12 | 5 | 46.02 |
| 06/26/2026 12:12 | 5 | 46.02 |
| 06/26/2026 12:12 | 4 | 46.02 |
| 06/26/2026 12:12 | 4 | 46.02 |
| 06/26/2026 12:12 | 1 | 46.02 |
| 06/26/2026 12:12 | 3 | 46.02 |
| 06/26/2026 12:10 | 51 | 46.05 |
| 06/26/2026 12:10 | 99 | 46.05 |
| 06/26/2026 12:06 | 24 | 46.04 |
| 06/26/2026 12:06 | 31 | 46.03 |
| 06/26/2026 12:06 | 12 | 46.02 |
| 06/26/2026 12:06 | 107 | 46.02 |
| 06/26/2026 12:06 | 150 | 46.01 |
| 06/26/2026 12:00 | 2 | 45.99 |
| 06/26/2026 12:00 | 2 | 45.99 |
| 06/26/2026 12:00 | 1 | 45.99 |
| 06/26/2026 12:00 | 1 | 45.99 |
| 06/26/2026 12:00 | 1 | 45.99 |
| 06/26/2026 12:00 | 2 | 46.02 |
| 06/26/2026 12:00 | 1 | 46.03 |
| 06/26/2026 12:00 | 1 | 46.03 |
| 06/26/2026 12:00 | 1 | 46.03 |
| 06/26/2026 12:00 | 70 | 46.03 |
| 06/26/2026 12:00 | 3 | 46.04 |
| 06/26/2026 12:00 | 4 | 46.04 |
| 06/26/2026 12:00 | 65 | 46.04 |
| 06/26/2026 12:00 | 1 | 46.04 |
| 06/26/2026 12:00 | 2 | 46.04 |
| 06/26/2026 12:00 | 2 | 46.04 |
| 06/26/2026 12:00 | 1 | 46.04 |
| 06/26/2026 12:00 | 2 | 46.04 |
| 06/26/2026 12:00 | 2 | 46.04 |
| 06/26/2026 12:00 | 2 | 46.04 |
| 06/26/2026 12:00 | 2 | 46.04 |
| 06/26/2026 12:00 | 1 | 46.04 |
| 06/26/2026 12:00 | 2 | 46.04 |
| 06/26/2026 12:00 | 2 | 46.04 |
| 06/26/2026 12:00 | 2 | 46.04 |
| 06/26/2026 12:00 | 2 | 46.04 |
| 06/26/2026 12:00 | 2 | 46.04 |
| 06/26/2026 12:00 | 2 | 46.04 |
| 06/26/2026 12:00 | 2 | 46.04 |
| 06/26/2026 12:00 | 2 | 46.04 |
| 06/26/2026 12:00 | 7 | 46.04 |
| 06/26/2026 12:00 | 2 | 46.04 |
| 06/26/2026 12:00 | 2 | 46.04 |
| 06/26/2026 12:00 | 2 | 46.04 |
| 06/26/2026 12:00 | 2 | 46.04 |
| 06/26/2026 12:00 | 1 | 46.05 |
| 06/26/2026 11:59 | 2 | 46.06 |
| 06/26/2026 11:59 | 70 | 46.07 |
| 06/26/2026 11:59 | 45 | 46.08 |
| 06/26/2026 11:58 | 71 | 46.09 |
| 06/26/2026 11:58 | 229 | 46.09 |
| 06/26/2026 11:58 | 12 | 46.05 |
| 06/26/2026 11:58 | 20 | 46.04 |
| 06/26/2026 11:54 | 2 | 46.02 |
| 06/26/2026 11:54 | 2 | 46.02 |
| 06/26/2026 11:54 | 2 | 46.02 |
| 06/26/2026 11:54 | 1 | 46.02 |
| 06/26/2026 11:54 | 2 | 46.02 |
| 06/26/2026 11:54 | 2 | 46.03 |
| 06/26/2026 11:54 | 2 | 46.03 |
| 06/26/2026 11:54 | 2 | 46.03 |
| 06/26/2026 11:54 | 1 | 46.03 |
| 06/26/2026 11:54 | 3 | 46.03 |
| 06/26/2026 11:54 | 2 | 46.03 |
| 06/26/2026 11:54 | 2 | 46.03 |
| 06/26/2026 11:54 | 2 | 46.03 |
| 06/26/2026 11:54 | 3 | 46.03 |
| 06/26/2026 11:54 | 2 | 46.03 |
| 06/26/2026 11:54 | 2 | 46.03 |
| 06/26/2026 11:54 | 2 | 46.03 |
| 06/26/2026 11:54 | 2 | 46.03 |
| 06/26/2026 11:54 | 1 | 46.03 |
| 06/26/2026 11:54 | 1 | 46.03 |
| 06/26/2026 11:54 | 2 | 46.03 |
| 06/26/2026 11:54 | 6 | 46.03 |
| 06/26/2026 11:54 | 2 | 46.03 |
| 06/26/2026 11:54 | 3 | 46.03 |
| 06/26/2026 11:54 | 2 | 46.03 |
| 06/26/2026 11:54 | 1 | 46.04 |
| 06/26/2026 11:54 | 1 | 46.04 |
| 06/26/2026 11:54 | 1 | 46.04 |
| 06/26/2026 11:54 | 1 | 46.04 |
| 06/26/2026 11:54 | 2 | 46.04 |
| 06/26/2026 11:54 | 2 | 46.04 |
| 06/26/2026 11:54 | 2 | 46.04 |
| 06/26/2026 11:54 | 2 | 46.04 |
| 06/26/2026 11:54 | 5 | 46.06 |
| 06/26/2026 11:54 | 1 | 46.06 |
| 06/26/2026 11:54 | 2 | 46.06 |
| 06/26/2026 11:54 | 2 | 46.07 |
| 06/26/2026 11:54 | 3 | 46.07 |
| 06/26/2026 11:54 | 2 | 46.07 |
| 06/26/2026 11:54 | 3 | 46.07 |
| 06/26/2026 11:54 | 3 | 46.08 |
| 06/26/2026 11:54 | 1 | 46.08 |
| 06/26/2026 11:54 | 1 | 46.08 |
| 06/26/2026 11:54 | 1 | 46.08 |
| 06/26/2026 11:54 | 1 | 46.08 |
| 06/26/2026 11:54 | 2 | 46.08 |
| 06/26/2026 11:54 | 1 | 46.08 |
| 06/26/2026 11:54 | 1 | 46.08 |
| 06/26/2026 11:54 | 4 | 46.08 |
| 06/26/2026 11:54 | 2 | 46.08 |
| 06/26/2026 11:54 | 2 | 46.08 |
| 06/26/2026 11:54 | 7 | 46.08 |
| 06/26/2026 11:54 | 2 | 46.08 |
| 06/26/2026 11:54 | 2 | 46.08 |
| 06/26/2026 11:54 | 2 | 46.08 |
| 06/26/2026 11:54 | 4 | 46.09 |
| 06/26/2026 11:54 | 4 | 46.09 |
| 06/26/2026 11:54 | 4 | 46.09 |
| 06/26/2026 11:54 | 4 | 46.09 |
| 06/26/2026 11:54 | 5 | 46.09 |
| 06/26/2026 11:53 | 21 | 46.10 |
| 06/26/2026 11:53 | 43 | 46.09 |
| 06/26/2026 11:53 | 84 | 46.10 |
| 06/26/2026 11:53 | 117 | 46.10 |
| 06/26/2026 11:53 | 101 | 46.10 |
| 06/26/2026 11:53 | 16 | 46.10 |
| 06/26/2026 11:53 | 54 | 46.10 |
| 06/26/2026 11:53 | 50 | 46.09 |
| 06/26/2026 11:53 | 69 | 46.09 |
| 06/26/2026 11:53 | 107 | 46.09 |
| 06/26/2026 11:53 | 68 | 46.09 |
| 06/26/2026 11:53 | 68 | 46.08 |
| 06/26/2026 11:53 | 13 | 46.08 |
| 06/26/2026 11:53 | 65 | 46.07 |
| 06/26/2026 11:53 | 70 | 46.07 |
| 06/26/2026 11:53 | 150 | 46.07 |
| 06/26/2026 11:51 | 23 | 46.07 |
| 06/26/2026 11:49 | 222 | 46.01 |
| 06/26/2026 11:46 | 11 | 45.96 |
| 06/26/2026 11:45 | 350 | 45.94 |
| 06/26/2026 11:43 | 2 | 45.94 |
| 06/26/2026 11:43 | 3 | 45.94 |
| 06/26/2026 11:43 | 2 | 45.94 |
| 06/26/2026 11:43 | 3 | 45.94 |
| 06/26/2026 11:43 | 2 | 45.94 |
| 06/26/2026 11:43 | 2 | 45.94 |
| 06/26/2026 11:43 | 4 | 45.94 |
| 06/26/2026 11:43 | 2 | 45.94 |
| 06/26/2026 11:43 | 7 | 45.95 |
| 06/26/2026 11:43 | 7 | 45.95 |
| 06/26/2026 11:43 | 24 | 45.95 |
| 06/26/2026 11:43 | 6 | 45.95 |
| 06/26/2026 11:43 | 7 | 45.95 |
| 06/26/2026 11:43 | 9 | 45.95 |
| 06/26/2026 11:43 | 6 | 45.95 |
| 06/26/2026 11:43 | 6 | 45.95 |
| 06/26/2026 11:43 | 6 | 45.95 |
| 06/26/2026 11:43 | 7 | 45.95 |
| 06/26/2026 11:43 | 7 | 45.95 |
| 06/26/2026 11:43 | 8 | 45.95 |
| 06/26/2026 11:43 | 7 | 45.95 |
| 06/26/2026 11:43 | 7 | 45.95 |
| 06/26/2026 11:43 | 6 | 45.95 |
| 06/26/2026 11:43 | 6 | 45.95 |
| 06/26/2026 11:43 | 7 | 45.95 |
| 06/26/2026 11:43 | 1 | 45.95 |
| 06/26/2026 11:43 | 5 | 45.97 |
| 06/26/2026 11:43 | 5 | 45.97 |
| 06/26/2026 11:43 | 7 | 45.97 |
| 06/26/2026 11:43 | 4 | 45.97 |
| 06/26/2026 11:43 | 5 | 45.97 |
| 06/26/2026 11:41 | 60 | 45.99 |
| 06/26/2026 11:39 | 25 | 45.96 |
| 06/26/2026 11:39 | 1 | 45.96 |
| 06/26/2026 11:39 | 1 | 45.96 |
| 06/26/2026 11:39 | 1 | 45.96 |
| 06/26/2026 11:39 | 1 | 45.96 |
| 06/26/2026 11:39 | 1 | 45.96 |
| 06/26/2026 11:39 | 1 | 45.96 |
| 06/26/2026 11:38 | 20 | 45.98 |
| 06/26/2026 11:30 | 2 | 45.95 |
| 06/26/2026 11:30 | 6 | 45.95 |
| 06/26/2026 11:30 | 1 | 45.95 |
| 06/26/2026 11:30 | 1 | 45.95 |
| 06/26/2026 11:30 | 1 | 45.95 |
| 06/26/2026 11:30 | 10 | 45.96 |
| 06/26/2026 11:30 | 5 | 45.96 |
| 06/26/2026 11:30 | 74 | 45.96 |
| 06/26/2026 11:30 | 218 | 45.96 |
| 06/26/2026 11:30 | 1 | 45.96 |
| 06/26/2026 11:30 | 2 | 45.96 |
| 06/26/2026 11:30 | 2 | 45.96 |
| 06/26/2026 11:30 | 2 | 45.96 |
| 06/26/2026 11:30 | 70 | 45.96 |
| 06/26/2026 11:30 | 1 | 45.96 |
| 06/26/2026 11:30 | 1 | 45.96 |
| 06/26/2026 11:30 | 3 | 45.96 |
| 06/26/2026 11:30 | 1 | 45.96 |
| 06/26/2026 11:30 | 1 | 45.96 |
| 06/26/2026 11:30 | 2 | 45.96 |
| 06/26/2026 11:30 | 2 | 45.96 |
| 06/26/2026 11:30 | 1 | 45.96 |
| 06/26/2026 11:30 | 2 | 45.96 |
| 06/26/2026 11:30 | 1 | 45.96 |
| 06/26/2026 11:30 | 2 | 45.96 |
| 06/26/2026 11:30 | 3 | 45.96 |
| 06/26/2026 11:30 | 1 | 45.96 |
| 06/26/2026 11:30 | 1 | 45.96 |
| 06/26/2026 11:30 | 1 | 45.96 |
| 06/26/2026 11:30 | 73 | 45.97 |
| 06/26/2026 11:30 | 1 | 45.97 |
| 06/26/2026 11:30 | 1 | 45.97 |
| 06/26/2026 11:30 | 1 | 45.97 |
| 06/26/2026 11:30 | 1 | 45.97 |
| 06/26/2026 11:30 | 5 | 45.97 |
| 06/26/2026 11:30 | 70 | 45.97 |
| 06/26/2026 11:30 | 1 | 45.97 |
| 06/26/2026 11:30 | 1 | 45.97 |
| 06/26/2026 11:30 | 1 | 45.97 |
| 06/26/2026 11:30 | 1 | 45.97 |
| 06/26/2026 11:30 | 20 | 45.97 |
| 06/26/2026 11:30 | 65 | 45.98 |
| 06/26/2026 11:30 | 60 | 45.98 |
| 06/26/2026 11:30 | 1 | 45.98 |
| 06/26/2026 11:30 | 1 | 45.98 |
| 06/26/2026 11:30 | 2 | 45.98 |
| 06/26/2026 11:30 | 3 | 45.99 |
| 06/26/2026 11:30 | 3 | 45.99 |
| 06/26/2026 11:30 | 36 | 46.00 |
| 06/26/2026 11:30 | 1 | 46.00 |
| 06/26/2026 11:30 | 2 | 46.00 |
| 06/26/2026 11:30 | 2 | 46.00 |
| 06/26/2026 11:30 | 1 | 46.00 |
| 06/26/2026 11:27 | 24 | 46.02 |
| 06/26/2026 11:27 | 12 | 46.01 |
| 06/26/2026 11:26 | 125 | 46.00 |
| 06/26/2026 11:26 | 112 | 46.00 |
| 06/26/2026 11:24 | 9 | 46.00 |
| 06/26/2026 11:24 | 15 | 46.00 |
| 06/26/2026 11:24 | 5 | 45.99 |
| 06/26/2026 11:24 | 1 | 45.99 |
| 06/26/2026 11:24 | 1 | 45.99 |
| 06/26/2026 11:24 | 1 | 45.99 |
| 06/26/2026 11:24 | 1 | 45.99 |
| 06/26/2026 11:24 | 1 | 45.99 |
| 06/26/2026 11:24 | 1 | 45.99 |
| 06/26/2026 11:24 | 1 | 45.99 |
| 06/26/2026 11:24 | 3 | 45.99 |
| 06/26/2026 11:24 | 1 | 45.99 |
| 06/26/2026 11:24 | 1 | 45.99 |
| 06/26/2026 11:24 | 2 | 45.99 |
| 06/26/2026 11:24 | 1 | 45.99 |
| 06/26/2026 11:24 | 1 | 45.99 |
| 06/26/2026 11:24 | 2 | 45.99 |
| 06/26/2026 11:24 | 25 | 46.00 |
| 06/26/2026 11:24 | 100 | 46.00 |
| 06/26/2026 11:24 | 7 | 46.00 |
| 06/26/2026 11:22 | 1 | 46.01 |
| 06/26/2026 11:22 | 1 | 46.01 |
| 06/26/2026 11:22 | 3 | 46.01 |
| 06/26/2026 11:22 | 1 | 46.01 |
| 06/26/2026 11:22 | 3 | 46.01 |
| 06/26/2026 11:22 | 1 | 46.01 |
| 06/26/2026 11:22 | 1 | 46.01 |
| 06/26/2026 11:22 | 1 | 46.01 |
| 06/26/2026 11:22 | 1 | 46.01 |
| 06/26/2026 11:22 | 3 | 46.01 |
| 06/26/2026 11:22 | 1 | 46.01 |
| 06/26/2026 11:22 | 1 | 46.01 |
| 06/26/2026 11:22 | 1 | 46.01 |
| 06/26/2026 11:22 | 5 | 46.01 |
| 06/26/2026 11:22 | 2 | 46.01 |
| 06/26/2026 11:22 | 2 | 46.01 |
| 06/26/2026 11:22 | 1 | 46.01 |
| 06/26/2026 11:22 | 1 | 46.02 |
| 06/26/2026 11:22 | 1 | 46.02 |
| 06/26/2026 11:22 | 1 | 46.02 |
| 06/26/2026 11:22 | 1 | 46.02 |
| 06/26/2026 11:22 | 1 | 46.02 |
| 06/26/2026 11:22 | 2 | 46.02 |
| 06/26/2026 11:22 | 1 | 46.02 |
| 06/26/2026 11:22 | 1 | 46.02 |
| 06/26/2026 11:22 | 1 | 46.02 |
| 06/26/2026 11:22 | 1 | 46.02 |
| 06/26/2026 11:22 | 1 | 46.02 |
| 06/26/2026 11:20 | 5 | 46.03 |
| 06/26/2026 11:20 | 6 | 46.03 |
| 06/26/2026 11:20 | 8 | 46.03 |
| 06/26/2026 11:20 | 1 | 46.04 |
| 06/26/2026 11:19 | 5 | 46.10 |
| 06/26/2026 11:19 | 1 | 46.09 |
| 06/26/2026 11:19 | 17 | 46.09 |
| 06/26/2026 11:19 | 133 | 46.09 |
| 06/26/2026 11:19 | 12 | 46.05 |
| 06/26/2026 11:19 | 42 | 46.00 |
| 06/26/2026 11:19 | 2 | 46.01 |
| 06/26/2026 11:19 | 1 | 46.01 |
| 06/26/2026 11:19 | 60 | 46.01 |
| 06/26/2026 11:19 | 1 | 46.01 |
| 06/26/2026 11:19 | 87 | 46.01 |
| 06/26/2026 11:19 | 2 | 46.02 |
| 06/26/2026 11:19 | 3 | 46.02 |
| 06/26/2026 11:19 | 1 | 46.02 |
| 06/26/2026 11:19 | 1 | 46.02 |
| 06/26/2026 11:19 | 2 | 46.04 |
| 06/26/2026 11:19 | 96 | 46.04 |
| 06/26/2026 11:19 | 218 | 46.03 |
| 06/26/2026 11:19 | 52 | 46.03 |
| 06/26/2026 11:19 | 14 | 46.03 |
| 06/26/2026 11:19 | 2 | 46.03 |
| 06/26/2026 11:19 | 1 | 46.03 |
| 06/26/2026 11:19 | 14 | 46.04 |
| 06/26/2026 11:19 | 3 | 46.04 |
| 06/26/2026 11:19 | 70 | 46.05 |
| 06/26/2026 11:19 | 2 | 46.05 |
| 06/26/2026 11:19 | 1 | 46.05 |
| 06/26/2026 11:19 | 2 | 46.05 |
| 06/26/2026 11:19 | 2 | 46.05 |
| 06/26/2026 11:19 | 1 | 46.05 |
| 06/26/2026 11:19 | 1 | 46.05 |
| 06/26/2026 11:19 | 1 | 46.05 |
| 06/26/2026 11:19 | 3 | 46.05 |
| 06/26/2026 11:19 | 2 | 46.05 |
| 06/26/2026 11:19 | 1 | 46.05 |
| 06/26/2026 11:19 | 1 | 46.05 |
| 06/26/2026 11:19 | 1 | 46.05 |
| 06/26/2026 11:19 | 1 | 46.05 |
| 06/26/2026 11:19 | 1 | 46.05 |
| 06/26/2026 11:19 | 2 | 46.05 |
| 06/26/2026 11:19 | 3 | 46.05 |
| 06/26/2026 11:18 | 1 | 46.06 |
| 06/26/2026 11:18 | 1 | 46.06 |
| 06/26/2026 11:18 | 1 | 46.06 |
| 06/26/2026 11:18 | 1 | 46.06 |
| 06/26/2026 11:18 | 2 | 46.06 |
| 06/26/2026 11:17 | 6 | 46.06 |
| 06/26/2026 11:17 | 65 | 46.06 |
| 06/26/2026 11:17 | 1 | 46.06 |
| 06/26/2026 11:17 | 61 | 46.07 |
| 06/26/2026 11:17 | 67 | 46.07 |
| 06/26/2026 11:15 | 10 | 46.07 |
| 06/26/2026 11:14 | 14 | 46.06 |
| 06/26/2026 11:14 | 2 | 46.06 |
| 06/26/2026 11:14 | 4 | 46.06 |
| 06/26/2026 11:14 | 2 | 46.07 |
| 06/26/2026 11:14 | 2 | 46.07 |
| 06/26/2026 11:14 | 2 | 46.07 |
| 06/26/2026 11:14 | 1 | 46.07 |
| 06/26/2026 11:14 | 2 | 46.07 |
| 06/26/2026 11:14 | 1 | 46.07 |
| 06/26/2026 11:14 | 1 | 46.08 |
| 06/26/2026 11:14 | 11 | 46.08 |
| 06/26/2026 11:14 | 2 | 46.08 |
| 06/26/2026 11:14 | 1 | 46.08 |
| 06/26/2026 11:14 | 1 | 46.08 |
| 06/26/2026 11:14 | 2 | 46.08 |
| 06/26/2026 11:14 | 1 | 46.09 |
| 06/26/2026 11:14 | 1 | 46.09 |
| 06/26/2026 11:14 | 11 | 46.09 |
| 06/26/2026 11:14 | 3 | 46.09 |
| 06/26/2026 11:14 | 1 | 46.09 |
| 06/26/2026 11:14 | 1 | 46.09 |
| 06/26/2026 11:14 | 3 | 46.10 |
| 06/26/2026 11:14 | 60 | 46.10 |
| 06/26/2026 11:14 | 1 | 46.10 |
| 06/26/2026 11:14 | 1 | 46.10 |
| 06/26/2026 11:14 | 1 | 46.10 |
| 06/26/2026 11:14 | 68 | 46.10 |
| 06/26/2026 11:14 | 1 | 46.11 |
| 06/26/2026 11:14 | 1 | 46.11 |
| 06/26/2026 11:14 | 3 | 46.11 |
| 06/26/2026 11:14 | 1 | 46.11 |
| 06/26/2026 11:14 | 1 | 46.11 |
| 06/26/2026 11:14 | 1 | 46.11 |
| 06/26/2026 11:14 | 1 | 46.11 |
| 06/26/2026 11:14 | 65 | 46.12 |
| 06/26/2026 11:13 | 80 | 46.14 |
| 06/26/2026 11:13 | 120 | 46.14 |
| 06/26/2026 11:11 | 13 | 46.13 |
| 06/26/2026 11:11 | 5 | 46.13 |
| 06/26/2026 11:10 | 15 | 46.10 |
| 06/26/2026 11:10 | 44 | 46.10 |
| 06/26/2026 11:10 | 1 | 46.10 |
| 06/26/2026 11:10 | 1 | 46.10 |
| 06/26/2026 11:10 | 14 | 46.11 |
| 06/26/2026 11:10 | 414 | 46.13 |
| 06/26/2026 11:10 | 216 | 46.13 |
| 06/26/2026 11:10 | 172 | 46.13 |
| 06/26/2026 11:10 | 198 | 46.12 |
| 06/26/2026 11:10 | 70 | 46.11 |
| 06/26/2026 11:10 | 1 | 46.11 |
| 06/26/2026 11:10 | 60 | 46.11 |
| 06/26/2026 11:10 | 1 | 46.11 |
| 06/26/2026 11:10 | 1 | 46.11 |
| 06/26/2026 11:10 | 1 | 46.12 |
| 06/26/2026 11:10 | 1 | 46.12 |
| 06/26/2026 11:10 | 1 | 46.12 |
| 06/26/2026 11:09 | 7 | 46.13 |
| 06/26/2026 11:09 | 14 | 46.13 |
| 06/26/2026 11:07 | 47 | 46.14 |
| 06/26/2026 11:07 | 120 | 46.14 |
| 06/26/2026 11:07 | 222 | 46.14 |
| 06/26/2026 11:07 | 208 | 46.14 |
| 06/26/2026 11:07 | 233 | 46.13 |
| 06/26/2026 11:07 | 170 | 46.13 |
| 06/26/2026 11:05 | 8 | 46.12 |
| 06/26/2026 11:05 | 23 | 46.12 |
| 06/26/2026 11:05 | 6 | 46.11 |
| 06/26/2026 11:05 | 7 | 46.11 |
| 06/26/2026 11:03 | 1 | 46.10 |
| 06/26/2026 11:03 | 1 | 46.09 |
| 06/26/2026 11:03 | 1 | 46.09 |
| 06/26/2026 11:03 | 1 | 46.09 |
| 06/26/2026 11:03 | 2 | 46.09 |
| 06/26/2026 11:03 | 1 | 46.09 |
| 06/26/2026 11:03 | 1 | 46.09 |
| 06/26/2026 11:03 | 1 | 46.09 |
| 06/26/2026 11:03 | 2 | 46.09 |
| 06/26/2026 11:03 | 17 | 46.09 |
| 06/26/2026 11:03 | 1 | 46.10 |
| 06/26/2026 11:03 | 21 | 46.10 |
| 06/26/2026 11:03 | 30 | 46.10 |
| 06/26/2026 11:03 | 37 | 46.10 |
| 06/26/2026 11:03 | 53 | 46.10 |
| 06/26/2026 11:02 | 29 | 46.11 |
| 06/26/2026 11:02 | 65 | 46.11 |
| 06/26/2026 11:02 | 217 | 46.12 |
| 06/26/2026 11:02 | 1 | 46.14 |
| 06/26/2026 11:02 | 1 | 46.14 |
| 06/26/2026 11:02 | 1 | 46.14 |
| 06/26/2026 11:02 | 2 | 46.14 |
| 06/26/2026 11:02 | 1 | 46.14 |
| 06/26/2026 11:02 | 1 | 46.14 |
| 06/26/2026 11:02 | 1 | 46.14 |
| 06/26/2026 11:02 | 2 | 46.15 |
| 06/26/2026 11:02 | 1 | 46.15 |
| 06/26/2026 11:02 | 5 | 46.15 |
| 06/26/2026 11:02 | 1 | 46.15 |
| 06/26/2026 11:02 | 1 | 46.15 |
| 06/26/2026 11:02 | 31 | 46.15 |
| 06/26/2026 11:02 | 1 | 46.15 |
| 06/26/2026 11:02 | 3 | 46.15 |
| 06/26/2026 11:02 | 1 | 46.15 |
| 06/26/2026 11:02 | 1 | 46.15 |
| 06/26/2026 10:56 | 9 | 46.18 |
| 06/26/2026 10:56 | 9 | 46.18 |
| 06/26/2026 10:56 | 50 | 46.17 |
| 06/26/2026 10:56 | 14 | 46.17 |
| 06/26/2026 10:55 | 1 | 46.18 |
| 06/26/2026 10:55 | 2 | 46.18 |
| 06/26/2026 10:55 | 3 | 46.18 |
| 06/26/2026 10:55 | 2 | 46.18 |
| 06/26/2026 10:55 | 1 | 46.18 |
| 06/26/2026 10:55 | 1 | 46.18 |
| 06/26/2026 10:55 | 2 | 46.18 |
| 06/26/2026 10:55 | 1 | 46.18 |
| 06/26/2026 10:55 | 3 | 46.18 |
| 06/26/2026 10:55 | 2 | 46.18 |
| 06/26/2026 10:55 | 2 | 46.18 |
| 06/26/2026 10:55 | 2 | 46.18 |
| 06/26/2026 10:55 | 2 | 46.18 |
| 06/26/2026 10:55 | 1 | 46.19 |
| 06/26/2026 10:55 | 2 | 46.19 |
| 06/26/2026 10:55 | 1 | 46.19 |
| 06/26/2026 10:49 | 32 | 46.20 |
| 06/26/2026 10:49 | 4 | 46.21 |
| 06/26/2026 10:49 | 2 | 46.21 |
| 06/26/2026 10:49 | 2 | 46.21 |
| 06/26/2026 10:49 | 1 | 46.21 |
| 06/26/2026 10:49 | 1 | 46.21 |
| 06/26/2026 10:49 | 60 | 46.21 |
| 06/26/2026 10:49 | 1 | 46.21 |
| 06/26/2026 10:49 | 1 | 46.21 |
| 06/26/2026 10:49 | 2 | 46.21 |
| 06/26/2026 10:49 | 4 | 46.21 |
| 06/26/2026 10:49 | 1 | 46.21 |
| 06/26/2026 10:49 | 1 | 46.21 |
| 06/26/2026 10:49 | 1 | 46.21 |
| 06/26/2026 10:49 | 2 | 46.21 |
| 06/26/2026 10:49 | 2 | 46.22 |
| 06/26/2026 10:47 | 1 | 46.22 |
| 06/26/2026 10:47 | 1 | 46.22 |
| 06/26/2026 10:47 | 1 | 46.22 |
| 06/26/2026 10:47 | 1 | 46.22 |
| 06/26/2026 10:47 | 4 | 46.22 |
| 06/26/2026 10:44 | 2 | 46.25 |
| 06/26/2026 10:44 | 1 | 46.25 |
| 06/26/2026 10:44 | 1 | 46.25 |
| 06/26/2026 10:44 | 2 | 46.25 |
| 06/26/2026 10:44 | 1 | 46.25 |
| 06/26/2026 10:44 | 70 | 46.25 |
| 06/26/2026 10:44 | 2 | 46.25 |
| 06/26/2026 10:44 | 2 | 46.25 |
| 06/26/2026 10:44 | 1 | 46.25 |
| 06/26/2026 10:44 | 2 | 46.26 |
| 06/26/2026 10:44 | 3 | 46.26 |
| 06/26/2026 10:44 | 2 | 46.26 |
| 06/26/2026 10:44 | 1 | 46.26 |
| 06/26/2026 10:44 | 2 | 46.26 |
| 06/26/2026 10:44 | 2 | 46.26 |
| 06/26/2026 10:44 | 1 | 46.26 |
| 06/26/2026 10:44 | 3 | 46.26 |
| 06/26/2026 10:44 | 3 | 46.26 |
| 06/26/2026 10:44 | 1 | 46.26 |
| 06/26/2026 10:44 | 4 | 46.26 |
| 06/26/2026 10:44 | 1 | 46.26 |
| 06/26/2026 10:44 | 1 | 46.26 |
| 06/26/2026 10:44 | 1 | 46.26 |
| 06/26/2026 10:44 | 2 | 46.26 |
| 06/26/2026 10:44 | 1 | 46.26 |
| 06/26/2026 10:44 | 2 | 46.26 |
| 06/26/2026 10:44 | 3 | 46.26 |
| 06/26/2026 10:34 | 73 | 46.27 |
| 06/26/2026 10:34 | 1 | 46.27 |
| 06/26/2026 10:34 | 1 | 46.27 |
| 06/26/2026 10:34 | 1 | 46.27 |
| 06/26/2026 10:34 | 1 | 46.27 |
| 06/26/2026 10:34 | 1 | 46.28 |
| 06/26/2026 10:33 | 13 | 46.30 |
| 06/26/2026 10:33 | 227 | 46.29 |
| 06/26/2026 10:33 | 863 | 46.28 |
| 06/26/2026 10:33 | 37 | 46.28 |
| 06/26/2026 10:31 | 150 | 46.27 |
| 06/26/2026 10:30 | 1 | 46.27 |
| 06/26/2026 10:30 | 1 | 46.27 |
| 06/26/2026 10:30 | 1 | 46.28 |
| 06/26/2026 10:30 | 2 | 46.28 |
| 06/26/2026 10:30 | 1 | 46.28 |
| 06/26/2026 10:30 | 15 | 46.29 |
| 06/26/2026 10:30 | 52 | 46.28 |
| 06/26/2026 10:30 | 3 | 46.29 |
| 06/26/2026 10:30 | 2 | 46.29 |
| 06/26/2026 10:27 | 13 | 46.25 |
| 06/26/2026 10:27 | 2 | 46.25 |
| 06/26/2026 10:27 | 210 | 46.24 |
| 06/26/2026 10:24 | 107 | 46.23 |
| 06/26/2026 10:24 | 2 | 46.22 |
| 06/26/2026 10:23 | 10 | 46.21 |
| 06/26/2026 10:22 | 4 | 46.22 |
| 06/26/2026 10:22 | 3 | 46.22 |
| 06/26/2026 10:22 | 3 | 46.22 |
| 06/26/2026 10:22 | 2 | 46.22 |
| 06/26/2026 10:22 | 4 | 46.22 |
| 06/26/2026 10:22 | 2 | 46.22 |
| 06/26/2026 10:22 | 2 | 46.22 |
| 06/26/2026 10:22 | 5 | 46.22 |
| 06/26/2026 10:22 | 2 | 46.22 |
| 06/26/2026 10:22 | 1 | 46.22 |
| 06/26/2026 10:22 | 2 | 46.22 |
| 06/26/2026 10:20 | 7 | 46.23 |
| 06/26/2026 10:20 | 7 | 46.23 |
| 06/26/2026 10:20 | 13 | 46.23 |
| 06/26/2026 10:20 | 2 | 46.23 |
| 06/26/2026 10:20 | 2 | 46.23 |
| 06/26/2026 10:20 | 2 | 46.23 |
| 06/26/2026 10:20 | 1 | 46.23 |
| 06/26/2026 10:20 | 1 | 46.23 |
| 06/26/2026 10:20 | 1 | 46.23 |
| 06/26/2026 10:20 | 4 | 46.23 |
| 06/26/2026 10:20 | 1 | 46.23 |
| 06/26/2026 10:20 | 2 | 46.24 |
| 06/26/2026 10:20 | 1 | 46.24 |
| 06/26/2026 10:20 | 2 | 46.24 |
| 06/26/2026 10:20 | 2 | 46.24 |
| 06/26/2026 10:20 | 1 | 46.24 |
| 06/26/2026 10:20 | 1 | 46.24 |
| 06/26/2026 10:20 | 2 | 46.24 |
| 06/26/2026 10:20 | 7 | 46.25 |
| 06/26/2026 10:20 | 1 | 46.25 |
| 06/26/2026 10:20 | 2 | 46.25 |
| 06/26/2026 10:20 | 1 | 46.25 |
| 06/26/2026 10:20 | 2 | 46.25 |
| 06/26/2026 10:20 | 2 | 46.25 |
| 06/26/2026 10:20 | 1 | 46.25 |
| 06/26/2026 10:20 | 4 | 46.25 |
| 06/26/2026 10:20 | 3 | 46.25 |
| 06/26/2026 10:20 | 1 | 46.25 |
| 06/26/2026 10:20 | 2 | 46.25 |
| 06/26/2026 10:20 | 2 | 46.25 |
| 06/26/2026 10:20 | 4 | 46.25 |
| 06/26/2026 10:20 | 2 | 46.25 |
| 06/26/2026 10:20 | 3 | 46.25 |
| 06/26/2026 10:20 | 1 | 46.25 |
| 06/26/2026 10:20 | 4 | 46.25 |
| 06/26/2026 10:17 | 160 | 46.27 |
| 06/26/2026 10:17 | 95 | 46.27 |
| 06/26/2026 10:17 | 250 | 46.25 |
| 06/26/2026 10:17 | 247 | 46.25 |
| 06/26/2026 10:17 | 3 | 46.25 |
| 06/26/2026 10:17 | 32 | 46.23 |
| 06/26/2026 10:17 | 2 | 46.22 |
| 06/26/2026 10:15 | 20 | 46.20 |
| 06/26/2026 10:15 | 500 | 46.20 |
| 06/26/2026 10:15 | 1 | 46.20 |
| 06/26/2026 10:15 | 69 | 46.21 |
| 06/26/2026 10:15 | 1 | 46.21 |
| 06/26/2026 10:15 | 3 | 46.21 |
| 06/26/2026 10:15 | 60 | 46.21 |
| 06/26/2026 10:15 | 1 | 46.21 |
| 06/26/2026 10:15 | 2 | 46.21 |
| 06/26/2026 10:15 | 1 | 46.21 |
| 06/26/2026 10:15 | 1 | 46.22 |
| 06/26/2026 10:15 | 1 | 46.22 |
| 06/26/2026 10:15 | 1 | 46.22 |
| 06/26/2026 10:08 | 3 | 46.25 |
| 06/26/2026 10:06 | 65 | 46.20 |
| 06/26/2026 10:06 | 73 | 46.18 |
| 06/26/2026 10:06 | 47 | 46.18 |
| 06/26/2026 10:06 | 68 | 46.18 |
| 06/26/2026 10:05 | 34 | 46.17 |
| 06/26/2026 10:05 | 107 | 46.17 |
| 06/26/2026 10:05 | 60 | 46.17 |
| 06/26/2026 10:05 | 139 | 46.17 |
| 06/26/2026 10:05 | 74 | 46.17 |
| 06/26/2026 10:05 | 45 | 46.17 |
| 06/26/2026 10:05 | 68 | 46.17 |
| 06/26/2026 10:05 | 50 | 46.16 |
| 06/26/2026 10:05 | 74 | 46.16 |
| 06/26/2026 10:05 | 65 | 46.16 |
| 06/26/2026 10:04 | 1 | 46.16 |
| 06/26/2026 10:04 | 2 | 46.16 |
| 06/26/2026 10:04 | 2 | 46.16 |
| 06/26/2026 10:04 | 1 | 46.16 |
| 06/26/2026 10:04 | 1 | 46.16 |
| 06/26/2026 10:04 | 1 | 46.16 |
| 06/26/2026 10:04 | 1 | 46.16 |
| 06/26/2026 10:04 | 1 | 46.16 |
| 06/26/2026 10:04 | 1 | 46.16 |
| 06/26/2026 10:04 | 4 | 46.16 |
| 06/26/2026 10:04 | 2 | 46.16 |
| 06/26/2026 10:04 | 5 | 46.16 |
| 06/26/2026 10:04 | 3 | 46.17 |
| 06/26/2026 10:04 | 1 | 46.17 |
| 06/26/2026 10:04 | 1 | 46.17 |
| 06/26/2026 10:04 | 2 | 46.17 |
| 06/26/2026 10:04 | 2 | 46.17 |
| 06/26/2026 10:04 | 2 | 46.18 |
| 06/26/2026 10:04 | 2 | 46.18 |
| 06/26/2026 10:04 | 6 | 46.18 |
| 06/26/2026 10:04 | 2 | 46.18 |
| 06/26/2026 10:04 | 1 | 46.18 |
| 06/26/2026 10:04 | 2 | 46.18 |
| 06/26/2026 10:04 | 1 | 46.18 |
| 06/26/2026 10:04 | 7 | 46.18 |
| 06/26/2026 10:04 | 1 | 46.18 |
| 06/26/2026 10:04 | 1 | 46.18 |
| 06/26/2026 10:04 | 2 | 46.18 |
| 06/26/2026 10:04 | 2 | 46.18 |
| 06/26/2026 10:04 | 1 | 46.18 |
| 06/26/2026 10:04 | 2 | 46.18 |
| 06/26/2026 10:04 | 3 | 46.18 |
| 06/26/2026 10:04 | 2 | 46.18 |
| 06/26/2026 10:04 | 1 | 46.18 |
| 06/26/2026 10:03 | 2 | 46.20 |
| 06/26/2026 10:02 | 1 | 46.18 |
| 06/26/2026 10:02 | 3 | 46.18 |
| 06/26/2026 10:02 | 2 | 46.18 |
| 06/26/2026 10:02 | 4 | 46.18 |
| 06/26/2026 10:01 | 51 | 46.18 |
| 06/26/2026 10:00 | 16 | 46.21 |
| 06/26/2026 10:00 | 15 | 46.21 |
| 06/26/2026 09:59 | 110 | 46.21 |
| 06/26/2026 09:59 | 10 | 46.19 |
| 06/26/2026 09:59 | 77 | 46.19 |
| 06/26/2026 09:59 | 69 | 46.19 |
| 06/26/2026 09:59 | 79 | 46.20 |
| 06/26/2026 09:59 | 107 | 46.20 |
| 06/26/2026 09:59 | 140 | 46.20 |
| 06/26/2026 09:59 | 70 | 46.20 |
| 06/26/2026 09:59 | 1 | 46.21 |
| 06/26/2026 09:59 | 1 | 46.21 |
| 06/26/2026 09:59 | 1 | 46.21 |
| 06/26/2026 09:59 | 2 | 46.21 |
| 06/26/2026 09:59 | 2 | 46.21 |
| 06/26/2026 09:59 | 3 | 46.21 |
| 06/26/2026 09:59 | 1 | 46.21 |
| 06/26/2026 09:59 | 69 | 46.21 |
| 06/26/2026 09:59 | 60 | 46.22 |
| 06/26/2026 09:59 | 3 | 46.22 |
| 06/26/2026 09:59 | 1 | 46.22 |
| 06/26/2026 09:59 | 1 | 46.23 |
| 06/26/2026 09:59 | 1 | 46.23 |
| 06/26/2026 09:59 | 2 | 46.23 |
| 06/26/2026 09:55 | 108 | 46.26 |
| 06/26/2026 09:55 | 127 | 46.24 |
| 06/26/2026 09:55 | 173 | 46.25 |
| 06/26/2026 09:54 | 43 | 46.26 |
| 06/26/2026 09:53 | 55 | 46.24 |
| 06/26/2026 09:53 | 34 | 46.24 |
| 06/26/2026 09:53 | 143 | 46.22 |
| 06/26/2026 09:53 | 67 | 46.22 |
| 06/26/2026 09:53 | 70 | 46.22 |
| 06/26/2026 09:53 | 69 | 46.21 |
| 06/26/2026 09:53 | 50 | 46.16 |
| 06/26/2026 09:53 | 150 | 46.16 |
| 06/26/2026 09:52 | 73 | 46.16 |
| 06/26/2026 09:52 | 217 | 46.16 |
| 06/26/2026 09:52 | 70 | 46.16 |
| 06/26/2026 09:52 | 306 | 46.17 |
| 06/26/2026 09:52 | 73 | 46.17 |
| 06/26/2026 09:52 | 217 | 46.17 |
| 06/26/2026 09:52 | 70 | 46.17 |
| 06/26/2026 09:52 | 107 | 46.17 |
| 06/26/2026 09:52 | 217 | 46.18 |
| 06/26/2026 09:52 | 73 | 46.18 |
| 06/26/2026 09:52 | 255 | 46.18 |
| 06/26/2026 09:52 | 107 | 46.18 |
| 06/26/2026 09:52 | 70 | 46.18 |
| 06/26/2026 09:52 | 217 | 46.19 |
| 06/26/2026 09:52 | 73 | 46.19 |
| 06/26/2026 09:52 | 107 | 46.19 |
| 06/26/2026 09:52 | 69 | 46.19 |
| 06/26/2026 09:52 | 60 | 46.20 |
| 06/26/2026 09:52 | 2 | 46.20 |
| 06/26/2026 09:52 | 60 | 46.20 |
| 06/26/2026 09:52 | 70 | 46.20 |
| 06/26/2026 09:52 | 1 | 46.20 |
| 06/26/2026 09:52 | 1 | 46.21 |
| 06/26/2026 09:52 | 1 | 46.21 |
| 06/26/2026 09:52 | 1 | 46.21 |
| 06/26/2026 09:52 | 9 | 46.21 |
| 06/26/2026 09:52 | 1 | 46.22 |
| 06/26/2026 09:52 | 1 | 46.22 |
| 06/26/2026 09:52 | 1 | 46.22 |
| 06/26/2026 09:51 | 200 | 46.26 |
| 06/26/2026 09:51 | 14 | 46.26 |
| 06/26/2026 09:50 | 1 | 46.23 |
| 06/26/2026 09:49 | 1 | 46.25 |
| 06/26/2026 09:48 | 68 | 46.26 |
| 06/26/2026 09:48 | 1 | 46.26 |
| 06/26/2026 09:48 | 1 | 46.26 |
| 06/26/2026 09:48 | 2 | 46.26 |
| 06/26/2026 09:48 | 2 | 46.26 |
| 06/26/2026 09:48 | 1 | 46.26 |
| 06/26/2026 09:48 | 3 | 46.26 |
| 06/26/2026 09:48 | 1 | 46.26 |
| 06/26/2026 09:48 | 2 | 46.27 |
| 06/26/2026 09:48 | 2 | 46.27 |
| 06/26/2026 09:46 | 12 | 46.31 |
| 06/26/2026 09:46 | 70 | 46.31 |
| 06/26/2026 09:45 | 50 | 46.30 |
| 06/26/2026 09:45 | 3 | 46.31 |
| 06/26/2026 09:45 | 1 | 46.31 |
| 06/26/2026 09:45 | 1 | 46.31 |
| 06/26/2026 09:45 | 107 | 46.31 |
| 06/26/2026 09:45 | 1 | 46.32 |
| 06/26/2026 09:45 | 2 | 46.32 |
| 06/26/2026 09:45 | 78 | 46.32 |
| 06/26/2026 09:45 | 189 | 46.32 |
| 06/26/2026 09:45 | 233 | 46.32 |
| 06/26/2026 09:45 | 1 | 46.34 |
| 06/26/2026 09:45 | 1 | 46.34 |
| 06/26/2026 09:45 | 1 | 46.34 |
| 06/26/2026 09:45 | 1 | 46.34 |
| 06/26/2026 09:45 | 5 | 46.34 |
| 06/26/2026 09:45 | 1 | 46.34 |
| 06/26/2026 09:45 | 1 | 46.34 |
| 06/26/2026 09:45 | 2 | 46.34 |
| 06/26/2026 09:45 | 2 | 46.34 |
| 06/26/2026 09:45 | 1 | 46.34 |
| 06/26/2026 09:45 | 1 | 46.35 |
| 06/26/2026 09:45 | 2 | 46.35 |
| 06/26/2026 09:45 | 3 | 46.35 |
| 06/26/2026 09:45 | 2 | 46.35 |
| 06/26/2026 09:45 | 1 | 46.35 |
| 06/26/2026 09:45 | 2 | 46.35 |
| 06/26/2026 09:42 | 216 | 46.40 |
| 06/26/2026 09:42 | 150 | 46.44 |
| 06/26/2026 09:42 | 62 | 46.45 |
| 06/26/2026 09:42 | 88 | 46.45 |
| 06/26/2026 09:42 | 50 | 46.45 |
| 06/26/2026 09:42 | 275 | 46.43 |
| 06/26/2026 09:42 | 107 | 46.43 |
| 06/26/2026 09:42 | 2 | 46.44 |
| 06/26/2026 09:42 | 69 | 46.45 |
| 06/26/2026 09:42 | 107 | 46.45 |
| 06/26/2026 09:42 | 2 | 46.46 |
| 06/26/2026 09:42 | 2 | 46.46 |
| 06/26/2026 09:42 | 1 | 46.46 |
| 06/26/2026 09:42 | 2 | 46.46 |
| 06/26/2026 09:41 | 11 | 46.50 |
| 06/26/2026 09:41 | 2 | 46.51 |
| 06/26/2026 09:41 | 1 | 46.51 |
| 06/26/2026 09:41 | 1 | 46.51 |
| 06/26/2026 09:41 | 1 | 46.51 |
| 06/26/2026 09:41 | 2 | 46.51 |
| 06/26/2026 09:41 | 2 | 46.51 |
| 06/26/2026 09:41 | 2 | 46.52 |
| 06/26/2026 09:38 | 1 | 46.55 |
| 06/26/2026 09:38 | 1 | 46.55 |
| 06/26/2026 09:38 | 1 | 46.55 |
| 06/26/2026 09:38 | 2 | 46.55 |
| 06/26/2026 09:38 | 1 | 46.55 |
| 06/26/2026 09:38 | 1 | 46.55 |
| 06/26/2026 09:38 | 1 | 46.55 |
| 06/26/2026 09:38 | 1 | 46.55 |
| 06/26/2026 09:38 | 2 | 46.56 |
| 06/26/2026 09:38 | 1 | 46.56 |
| 06/26/2026 09:38 | 1 | 46.56 |
| 06/26/2026 09:38 | 7 | 46.56 |
| 06/26/2026 09:38 | 2 | 46.56 |
| 06/26/2026 09:34 | 70 | 46.61 |
| 06/26/2026 09:34 | 2 | 46.60 |
| 06/26/2026 09:34 | 1 | 46.60 |
| 06/26/2026 09:34 | 2 | 46.61 |
| 06/26/2026 09:34 | 2 | 46.61 |
| 06/26/2026 09:34 | 3 | 46.61 |
| 06/26/2026 09:34 | 2 | 46.61 |
| 06/26/2026 09:34 | 2 | 46.61 |
| 06/26/2026 09:34 | 3 | 46.61 |
| 06/26/2026 09:34 | 1 | 46.61 |
| 06/26/2026 09:34 | 2 | 46.61 |
| 06/26/2026 09:34 | 3 | 46.61 |
| 06/26/2026 09:34 | 2 | 46.61 |
| 06/26/2026 09:34 | 2 | 46.61 |
| 06/26/2026 09:34 | 1 | 46.61 |
| 06/26/2026 09:34 | 2 | 46.61 |
| 06/26/2026 09:34 | 2 | 46.61 |
| 06/26/2026 09:34 | 2 | 46.61 |
| 06/26/2026 09:34 | 4 | 46.61 |
| 06/26/2026 09:34 | 1 | 46.61 |
| 06/26/2026 09:34 | 2 | 46.61 |
| 06/26/2026 09:34 | 4 | 46.61 |
| 06/26/2026 09:34 | 1 | 46.62 |
| 06/26/2026 09:34 | 2 | 46.63 |
| 06/26/2026 09:34 | 2 | 46.63 |
| 06/26/2026 09:28 | 72 | 46.67 |
| 06/26/2026 09:28 | 28 | 46.66 |
| 06/26/2026 09:26 | 68 | 46.58 |
| 06/26/2026 09:26 | 34 | 46.58 |
| 06/26/2026 09:26 | 13 | 46.57 |
| 06/26/2026 09:23 | 12 | 46.54 |
| 06/26/2026 09:21 | 216 | 46.48 |
| 06/26/2026 09:21 | 216 | 46.47 |
| 06/26/2026 09:21 | 69 | 46.47 |
| 06/26/2026 09:21 | 53 | 46.45 |
| 06/26/2026 09:21 | 21 | 46.43 |
| 06/26/2026 09:21 | 243 | 46.43 |
| 06/26/2026 09:21 | 17 | 46.43 |
| 06/26/2026 09:21 | 242 | 46.42 |
| 06/26/2026 09:21 | 107 | 46.42 |
| 06/26/2026 09:21 | 281 | 46.42 |
| 06/26/2026 09:21 | 281 | 46.41 |
| 06/26/2026 09:21 | 34 | 46.40 |
| 06/26/2026 09:21 | 6 | 46.40 |
| 06/26/2026 09:21 | 62 | 46.40 |
| 06/26/2026 09:21 | 107 | 46.39 |
| 06/26/2026 09:21 | 3 | 46.38 |
| 06/26/2026 09:21 | 2 | 46.38 |
| 06/26/2026 09:20 | 67 | 46.38 |
| 06/26/2026 09:20 | 43 | 46.38 |
| 06/26/2026 09:20 | 70 | 46.38 |
| 06/26/2026 09:20 | 50 | 46.37 |
| 06/26/2026 09:19 | 3 | 46.35 |
| 06/26/2026 09:19 | 107 | 46.36 |
| 06/26/2026 09:19 | 70 | 46.36 |
| 06/26/2026 09:19 | 2 | 46.37 |
| 06/26/2026 09:19 | 2 | 46.37 |
| 06/26/2026 09:19 | 2 | 46.37 |
| 06/26/2026 09:19 | 2 | 46.37 |
| 06/26/2026 09:19 | 2 | 46.37 |
| 06/26/2026 09:19 | 4 | 46.37 |
| 06/26/2026 09:19 | 1 | 46.37 |
| 06/26/2026 09:19 | 1 | 46.37 |
| 06/26/2026 09:19 | 2 | 46.37 |
| 06/26/2026 09:19 | 107 | 46.37 |
| 06/26/2026 09:19 | 1 | 46.38 |
| 06/26/2026 09:19 | 2 | 46.38 |
| 06/26/2026 09:19 | 1 | 46.38 |
| 06/26/2026 09:19 | 1 | 46.38 |
| 06/26/2026 09:18 | 3 | 46.39 |
| 06/26/2026 09:18 | 1 | 46.39 |
| 06/26/2026 09:18 | 1 | 46.39 |
| 06/26/2026 09:18 | 2 | 46.39 |
| 06/26/2026 09:18 | 3 | 46.39 |
| 06/26/2026 09:18 | 2 | 46.39 |
| 06/26/2026 09:18 | 1 | 46.39 |
| 06/26/2026 09:18 | 2 | 46.39 |
| 06/26/2026 09:18 | 1 | 46.40 |
| 06/26/2026 09:18 | 2 | 46.40 |
| 06/26/2026 09:18 | 1 | 46.40 |
| 06/26/2026 09:18 | 1 | 46.40 |
| 06/26/2026 09:18 | 4 | 46.40 |
| 06/26/2026 09:18 | 1 | 46.40 |
| 06/26/2026 09:18 | 3 | 46.40 |
| 06/26/2026 09:18 | 1 | 46.40 |
| 06/26/2026 09:18 | 1 | 46.40 |
| 06/26/2026 09:18 | 1 | 46.40 |
| 06/26/2026 09:18 | 1 | 46.41 |
| 06/26/2026 09:18 | 3 | 46.41 |
| 06/26/2026 09:18 | 1 | 46.41 |
| 06/26/2026 09:18 | 1 | 46.41 |
| 06/26/2026 09:18 | 1 | 46.41 |
| 06/26/2026 09:18 | 31 | 46.41 |
| 06/26/2026 09:18 | 1 | 46.41 |
| 06/26/2026 09:18 | 4 | 46.41 |
| 06/26/2026 09:18 | 2 | 46.41 |
| 06/26/2026 09:18 | 1 | 46.41 |
| 06/26/2026 09:18 | 3 | 46.41 |
| 06/26/2026 09:18 | 1 | 46.41 |
| 06/26/2026 09:17 | 45 | 46.46 |
| 06/26/2026 09:17 | 900 | 46.42 |
| 06/26/2026 09:16 | 10 | 46.37 |
| 06/26/2026 09:16 | 2139 | 46.35 |
| 06/26/2026 09:16 | 66 | 46.35 |
| 06/26/2026 09:16 | 115 | 46.35 |
| 06/26/2026 09:16 | 150 | 46.35 |
| 06/26/2026 09:15 | 115 | 46.39 |
| 06/26/2026 09:15 | 50 | 46.39 |
| 06/26/2026 09:15 | 70 | 46.39 |
| 06/26/2026 09:14 | 11 | 46.40 |
| 06/26/2026 09:14 | 115 | 46.39 |
| 06/26/2026 09:14 | 2 | 46.39 |
| 06/26/2026 09:14 | 10 | 46.39 |
| 06/26/2026 09:14 | 6 | 46.37 |
| 06/26/2026 09:14 | 1 | 46.38 |
| 06/26/2026 09:14 | 2 | 46.38 |
| 06/26/2026 09:14 | 4 | 46.38 |
| 06/26/2026 09:14 | 1 | 46.38 |
| 06/26/2026 09:14 | 28 | 46.38 |
| 06/26/2026 09:14 | 139 | 46.39 |
| 06/26/2026 09:14 | 107 | 46.39 |
| 06/26/2026 09:14 | 2 | 46.39 |
| 06/26/2026 09:14 | 2 | 46.39 |
| 06/26/2026 09:14 | 2 | 46.39 |
| 06/26/2026 09:14 | 2 | 46.39 |
| 06/26/2026 09:14 | 4 | 46.39 |
| 06/26/2026 09:14 | 4 | 46.39 |
| 06/26/2026 09:14 | 107 | 46.40 |
| 06/26/2026 09:14 | 2 | 46.41 |
| 06/26/2026 09:14 | 1 | 46.41 |
| 06/26/2026 09:14 | 1 | 46.41 |
| 06/26/2026 09:14 | 1 | 46.41 |
| 06/26/2026 09:14 | 1 | 46.41 |
| 06/26/2026 09:14 | 2 | 46.41 |
| 06/26/2026 09:14 | 1 | 46.41 |
| 06/26/2026 09:12 | 12 | 46.42 |
| 06/26/2026 09:11 | 106 | 46.36 |
| 06/26/2026 09:11 | 1 | 46.38 |
| 06/26/2026 09:11 | 2 | 46.38 |
| 06/26/2026 09:11 | 69 | 46.39 |
| 06/26/2026 09:10 | 45 | 46.39 |
| 06/26/2026 09:10 | 13 | 46.38 |
| 06/26/2026 09:10 | 3 | 46.38 |
| 06/26/2026 09:10 | 41 | 46.37 |
| 06/26/2026 09:10 | 69 | 46.37 |
| 06/26/2026 09:10 | 41 | 46.36 |
| 06/26/2026 09:10 | 71 | 46.36 |
| 06/26/2026 09:10 | 68 | 46.35 |
| 06/26/2026 09:10 | 41 | 46.33 |
| 06/26/2026 09:09 | 1 | 46.28 |
| 06/26/2026 09:09 | 2 | 46.28 |
| 06/26/2026 09:09 | 1 | 46.28 |
| 06/26/2026 09:09 | 2 | 46.28 |
| 06/26/2026 09:09 | 1 | 46.28 |
| 06/26/2026 09:09 | 1 | 46.28 |
| 06/26/2026 09:09 | 4 | 46.28 |
| 06/26/2026 09:09 | 2 | 46.28 |
| 06/26/2026 09:09 | 2 | 46.28 |
| 06/26/2026 09:09 | 1 | 46.28 |
| 06/26/2026 09:09 | 1 | 46.28 |
| 06/26/2026 09:09 | 4 | 46.28 |
| 06/26/2026 09:09 | 4 | 46.28 |
| 06/26/2026 09:09 | 65 | 46.31 |
| 06/26/2026 09:09 | 69 | 46.27 |
| 06/26/2026 09:09 | 2 | 46.26 |
| 06/26/2026 09:09 | 7 | 46.26 |
| 06/26/2026 09:09 | 1 | 46.26 |
| 06/26/2026 09:09 | 3 | 46.26 |
| 06/26/2026 09:09 | 2 | 46.26 |
| 06/26/2026 09:09 | 1 | 46.26 |
| 06/26/2026 09:09 | 1 | 46.26 |
| 06/26/2026 09:09 | 1 | 46.26 |
| 06/26/2026 09:09 | 1 | 46.26 |
| 06/26/2026 09:09 | 1 | 46.26 |
| 06/26/2026 09:09 | 2 | 46.26 |
| 06/26/2026 09:09 | 2 | 46.26 |
| 06/26/2026 09:09 | 2 | 46.26 |
| 06/26/2026 09:09 | 2 | 46.26 |
| 06/26/2026 09:09 | 1 | 46.26 |
| 06/26/2026 09:09 | 2 | 46.26 |
| 06/26/2026 09:09 | 6 | 46.26 |
| 06/26/2026 09:09 | 4 | 46.26 |
| 06/26/2026 09:09 | 6 | 46.32 |
| 06/26/2026 09:09 | 2 | 46.32 |
| 06/26/2026 09:09 | 2 | 46.32 |
| 06/26/2026 09:09 | 1 | 46.32 |
| 06/26/2026 09:09 | 2 | 46.32 |
| 06/26/2026 09:09 | 1 | 46.32 |
| 06/26/2026 09:09 | 2 | 46.32 |
| 06/26/2026 09:09 | 3 | 46.32 |
| 06/26/2026 09:09 | 2 | 46.32 |
| 06/26/2026 09:09 | 1 | 46.32 |
| 06/26/2026 09:09 | 1 | 46.32 |
| 06/26/2026 09:09 | 2 | 46.32 |
| 06/26/2026 09:09 | 2 | 46.32 |
| 06/26/2026 09:09 | 3 | 46.32 |
| 06/26/2026 09:09 | 1 | 46.32 |
| 06/26/2026 09:09 | 1 | 46.32 |
| 06/26/2026 09:09 | 1 | 46.32 |
| 06/26/2026 09:09 | 2 | 46.32 |
| 06/26/2026 09:09 | 2 | 46.32 |
| 06/26/2026 09:09 | 2 | 46.32 |
| 06/26/2026 09:09 | 2 | 46.32 |
| 06/26/2026 09:09 | 10 | 46.32 |
| 06/26/2026 09:09 | 31 | 46.33 |
| 06/26/2026 09:08 | 107 | 46.35 |
| 06/26/2026 09:08 | 2 | 46.36 |
| 06/26/2026 09:08 | 2 | 46.36 |
| 06/26/2026 09:08 | 2 | 46.36 |
| 06/26/2026 09:08 | 2 | 46.36 |
| 06/26/2026 09:08 | 2 | 46.36 |
| 06/26/2026 09:08 | 5 | 46.36 |
| 06/26/2026 09:08 | 5 | 46.36 |
| 06/26/2026 09:08 | 3 | 46.36 |
| 06/26/2026 09:08 | 2 | 46.36 |
| 06/26/2026 09:08 | 2 | 46.36 |
| 06/26/2026 09:08 | 2 | 46.36 |
| 06/26/2026 09:08 | 2 | 46.36 |
| 06/26/2026 09:08 | 5 | 46.36 |
| 06/26/2026 09:08 | 2 | 46.36 |
| 06/26/2026 09:08 | 3 | 46.36 |
| 06/26/2026 09:08 | 2 | 46.36 |
| 06/26/2026 09:08 | 4 | 46.36 |
| 06/26/2026 09:08 | 2 | 46.36 |
| 06/26/2026 09:08 | 7 | 46.36 |
| 06/26/2026 09:08 | 2 | 46.36 |
| 06/26/2026 09:08 | 107 | 46.36 |
| 06/26/2026 09:08 | 2 | 46.37 |
| 06/26/2026 09:08 | 4 | 46.37 |
| 06/26/2026 09:07 | 5 | 46.37 |
| 06/26/2026 09:07 | 10 | 46.37 |
| 06/26/2026 09:07 | 2 | 46.37 |
| 06/26/2026 09:07 | 8 | 46.37 |
| 06/26/2026 09:07 | 9 | 46.37 |
| 06/26/2026 09:07 | 10 | 46.37 |
| 06/26/2026 09:07 | 9 | 46.37 |
| 06/26/2026 09:07 | 2 | 46.37 |
| 06/26/2026 09:07 | 2 | 46.37 |
| 06/26/2026 09:07 | 7 | 46.37 |
| 06/26/2026 09:07 | 7 | 46.37 |
| 06/26/2026 09:07 | 36 | 46.37 |
| 06/26/2026 09:07 | 8 | 46.37 |
| 06/26/2026 09:07 | 2 | 46.37 |
| 06/26/2026 09:07 | 9 | 46.37 |
| 06/26/2026 09:07 | 8 | 46.37 |
| 06/26/2026 09:07 | 6 | 46.38 |
| 06/26/2026 09:07 | 7 | 46.39 |
| 06/26/2026 09:07 | 9 | 46.39 |
| 06/26/2026 09:07 | 7 | 46.39 |
| 06/26/2026 09:07 | 8 | 46.39 |
| 06/26/2026 09:07 | 2 | 46.39 |
| 06/26/2026 09:07 | 8 | 46.39 |
| 06/26/2026 09:07 | 10 | 46.39 |
| 06/26/2026 09:07 | 36 | 46.39 |
| 06/26/2026 09:07 | 7 | 46.39 |
| 06/26/2026 09:07 | 8 | 46.39 |
| 06/26/2026 09:07 | 9 | 46.39 |
| 06/26/2026 09:07 | 2 | 46.40 |
| 06/26/2026 09:07 | 2 | 46.40 |
| 06/26/2026 09:07 | 2 | 46.40 |
| 06/26/2026 09:07 | 10 | 46.40 |
| 06/26/2026 09:07 | 9 | 46.40 |
| 06/26/2026 09:07 | 9 | 46.40 |
| 06/26/2026 09:07 | 8 | 46.40 |
| 06/26/2026 09:07 | 8 | 46.40 |
| 06/26/2026 09:07 | 7 | 46.40 |
| 06/26/2026 09:07 | 2 | 46.40 |
| 06/26/2026 09:07 | 2 | 46.40 |
| 06/26/2026 09:07 | 100 | 46.42 |
| 06/26/2026 09:04 | 30 | 46.40 |
| 06/26/2026 09:03 | 65 | 46.40 |
| 06/26/2026 09:03 | 107 | 46.37 |
| 06/26/2026 09:03 | 51 | 46.36 |
| 06/26/2026 09:03 | 107 | 46.35 |
| 06/26/2026 09:03 | 40 | 46.34 |
| 06/26/2026 09:02 | 14 | 46.24 |
| 06/26/2026 09:02 | 107 | 46.24 |
| 06/26/2026 09:02 | 41 | 46.24 |
| 06/26/2026 09:02 | 13 | 46.23 |
| 06/26/2026 09:00 | 126 | 46.19 |
| 06/26/2026 09:00 | 126 | 46.19 |
| 06/26/2026 09:00 | 24 | 46.19 |
| 06/26/2026 09:00 | 50 | 46.20 |
| 06/26/2026 09:00 | 50 | 46.20 |
| 06/26/2026 09:00 | 216 | 46.24 |
| 06/26/2026 09:00 | 153 | 46.25 |
| 06/26/2026 09:00 | 216 | 46.25 |
| 06/26/2026 09:00 | 216 | 46.26 |
| 06/26/2026 09:00 | 216 | 46.27 |
| 06/26/2026 09:00 | 66 | 46.27 |
| 06/26/2026 09:00 | 61 | 46.39 |
| 06/26/2026 09:00 | 29 | 46.39 |
| 06/26/2026 09:00 | 33 | 46.39 |
| 06/26/2026 09:00 | 45 | 46.39 |
| 06/26/2026 09:00 | 110 | 46.39 |
| 06/26/2026 09:00 | 125 | 46.39 |
| 06/26/2026 09:00 | 167 | 46.39 |
| 06/26/2026 09:00 | 393 | 46.39 |
| 06/26/2026 09:00 | 63 | 46.39 |
| 06/26/2026 09:00 | 159 | 46.39 |
| 06/26/2026 09:00 | 36 | 46.39 |
| 06/26/2026 09:00 | 8 | 46.39 |
| 06/26/2026 09:00 | 219 | 46.39 |
| 06/26/2026 09:00 | 75 | 46.39 |
| 06/26/2026 09:00 | 347 | 46.39 |
| 06/26/2026 09:00 | 213 | 46.39 |
| 06/26/2026 09:00 | 167 | 46.39 |
| 06/26/2026 09:00 | 280 | 46.39 |
| 06/26/2026 09:00 | 88 | 46.39 |
| 06/26/2026 09:00 | 83 | 46.39 |
| 06/26/2026 09:00 | 3 | 46.39 |
| 06/26/2026 09:00 | 380 | 46.39 |
| 06/26/2026 09:00 | 5 | 46.39 |
| 06/26/2026 09:00 | 174 | 46.39 |
| 06/26/2026 09:00 | 1 | 46.39 |
| 06/26/2026 09:00 | 66 | 46.39 |
| 06/26/2026 09:00 | 50 | 46.39 |
| 06/26/2026 09:00 | 896 | 46.39 |
| 06/26/2026 09:00 | 6 | 46.39 |
| 06/26/2026 09:00 | 4 | 46.39 |
| 06/26/2026 09:00 | 4 | 46.39 |
| 06/26/2026 09:00 | 20 | 46.39 |
| 06/26/2026 09:00 | 1 | 46.39 |