Buzzi N
BZU
EUR
BÖRSE:
MTAA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 13:33:13
Geld
04.04.2025 - 13:33:26
Geld
Volumen 		Brief
04.04.2025 - 13:33:22
Brief
Volumen
40.72
-3.72 ( -8.39% )
40.68
603
40.74
969
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:32 155 40.76
04/04/2025 13:32 111 40.76
04/04/2025 13:32 42 40.72
04/04/2025 13:32 63 40.72
04/04/2025 13:32 69 40.70
04/04/2025 13:32 1 40.70
04/04/2025 13:32 15 40.68
04/04/2025 13:32 89 40.68
04/04/2025 13:32 120 40.68
04/04/2025 13:32 2 40.70
04/04/2025 13:32 2 40.70
04/04/2025 13:31 57 40.76
04/04/2025 13:31 106 40.78
04/04/2025 13:31 112 40.78
04/04/2025 13:31 110 40.78
04/04/2025 13:31 155 40.78
04/04/2025 13:31 120 40.78
04/04/2025 13:31 200 40.78
04/04/2025 13:31 117 40.76
04/04/2025 13:31 98 40.76
04/04/2025 13:31 29 40.76
04/04/2025 13:31 291 40.76
04/04/2025 13:31 111 40.76
04/04/2025 13:31 337 40.76
04/04/2025 13:31 155 40.76
04/04/2025 13:31 111 40.74
04/04/2025 13:31 155 40.74
04/04/2025 13:31 164 40.74
04/04/2025 13:31 20 40.70
04/04/2025 13:31 119 40.66
04/04/2025 13:30 1 40.56
04/04/2025 13:30 35 40.52
04/04/2025 13:30 72 40.56
04/04/2025 13:30 117 40.58
04/04/2025 13:30 155 40.58
04/04/2025 13:29 125 40.58
04/04/2025 13:29 57 40.62
04/04/2025 13:29 1 40.62
04/04/2025 13:29 73 40.58
04/04/2025 13:29 57 40.54
04/04/2025 13:28 68 40.56
04/04/2025 13:28 256 40.56
04/04/2025 13:28 57 40.56
04/04/2025 13:28 155 40.62
04/04/2025 13:28 5 40.66
04/04/2025 13:28 120 40.66
04/04/2025 13:28 117 40.68
04/04/2025 13:28 155 40.68
04/04/2025 13:28 155 40.70
04/04/2025 13:28 33 40.70
04/04/2025 13:28 337 40.70
04/04/2025 13:27 180 40.70
04/04/2025 13:27 120 40.70
04/04/2025 13:27 27 40.74
04/04/2025 13:27 11 40.74
04/04/2025 13:27 155 40.70
04/04/2025 13:27 16 40.70
04/04/2025 13:27 70 40.70
04/04/2025 13:27 26 40.70
04/04/2025 13:27 109 40.70
04/04/2025 13:27 105 40.70
04/04/2025 13:27 23 40.74
04/04/2025 13:27 155 40.74
04/04/2025 13:27 12 40.76
04/04/2025 13:27 155 40.74
04/04/2025 13:27 103 40.84
04/04/2025 13:27 114 40.84
04/04/2025 13:27 109 40.84
04/04/2025 13:27 81 40.84
04/04/2025 13:26 101 40.82
04/04/2025 13:26 73 40.82
04/04/2025 13:26 155 40.82
04/04/2025 13:26 155 40.80
04/04/2025 13:26 386 40.78
04/04/2025 13:26 125 40.78
04/04/2025 13:26 2 40.80
04/04/2025 13:26 47 40.82
04/04/2025 13:26 337 40.92
04/04/2025 13:25 50 40.96
04/04/2025 13:25 50 40.98
04/04/2025 13:25 2 41.02
04/04/2025 13:25 2 41.02
04/04/2025 13:25 306 41.02
04/04/2025 13:25 224 41.02
04/04/2025 13:25 155 41.06
04/04/2025 13:25 7 41.08
04/04/2025 13:25 17 41.08
04/04/2025 13:25 19 41.08
04/04/2025 13:25 155 41.08
04/04/2025 13:25 125 41.08
04/04/2025 13:25 1 41.08
04/04/2025 13:25 15 41.08
04/04/2025 13:25 155 41.04
04/04/2025 13:25 34 41.02
04/04/2025 13:24 125 41.04
04/04/2025 13:24 71 41.02
04/04/2025 13:24 96 41.00
04/04/2025 13:24 113 41.02
04/04/2025 13:24 7 41.02
04/04/2025 13:24 120 41.02
04/04/2025 13:24 94 41.02
04/04/2025 13:24 120 41.02
04/04/2025 13:24 59 41.02
04/04/2025 13:24 155 41.02
04/04/2025 13:24 35 41.00
04/04/2025 13:24 120 41.00
04/04/2025 13:24 339 41.00
04/04/2025 13:24 155 41.00
04/04/2025 13:24 204 41.00
04/04/2025 13:24 2 41.02
04/04/2025 13:24 155 41.04
04/04/2025 13:24 240 41.02
04/04/2025 13:24 93 41.14
04/04/2025 13:23 155 41.10
04/04/2025 13:23 26 41.08
04/04/2025 13:23 195 41.06
04/04/2025 13:23 155 41.06
04/04/2025 13:22 94 41.08
04/04/2025 13:22 155 41.08
04/04/2025 13:22 33 41.10
04/04/2025 13:22 104 41.10
04/04/2025 13:22 84 41.06
04/04/2025 13:22 155 41.06
04/04/2025 13:22 155 41.10
04/04/2025 13:21 84 41.08
04/04/2025 13:21 155 41.08
04/04/2025 13:21 112 41.12
04/04/2025 13:21 107 41.12
04/04/2025 13:21 111 41.12
04/04/2025 13:21 155 41.12
04/04/2025 13:21 99 41.12
04/04/2025 13:20 155 41.20
04/04/2025 13:20 125 41.20
04/04/2025 13:20 96 41.22
04/04/2025 13:20 184 41.24
04/04/2025 13:20 155 41.26
04/04/2025 13:20 111 41.26
04/04/2025 13:20 118 41.26
04/04/2025 13:20 102 41.26
04/04/2025 13:20 118 41.26
04/04/2025 13:20 155 41.26
04/04/2025 13:19 125 41.24
04/04/2025 13:19 111 41.26
04/04/2025 13:19 125 41.26
04/04/2025 13:19 155 41.26
04/04/2025 13:19 10 41.32
04/04/2025 13:19 8 41.32
04/04/2025 13:19 45 41.32
04/04/2025 13:19 380 41.26
04/04/2025 13:19 33 41.24
04/04/2025 13:19 125 41.24
04/04/2025 13:19 65 41.24
04/04/2025 13:19 125 41.24
04/04/2025 13:19 94 41.24
04/04/2025 13:19 125 41.24
04/04/2025 13:19 155 41.26
04/04/2025 13:18 16 41.36
04/04/2025 13:18 103 41.36
04/04/2025 13:18 56 41.34
04/04/2025 13:18 56 41.34
04/04/2025 13:18 7 41.34
04/04/2025 13:18 45 41.34
04/04/2025 13:18 125 41.32
04/04/2025 13:18 63 41.32
04/04/2025 13:18 155 41.30
04/04/2025 13:18 31 41.30
04/04/2025 13:18 9 41.28
04/04/2025 13:18 65 41.28
04/04/2025 13:17 125 41.22
04/04/2025 13:17 14 41.24
04/04/2025 13:17 26 41.24
04/04/2025 13:17 80 41.24
04/04/2025 13:17 5 41.24
04/04/2025 13:17 337 41.28
04/04/2025 13:17 337 41.30
04/04/2025 13:17 70 41.30
04/04/2025 13:17 85 41.30
04/04/2025 13:17 16 41.30
04/04/2025 13:17 79 41.28
04/04/2025 13:17 98 41.28
04/04/2025 13:17 1 41.28
04/04/2025 13:17 155 41.30
04/04/2025 13:17 337 41.36
04/04/2025 13:17 155 41.36
04/04/2025 13:16 186 41.40
04/04/2025 13:16 106 41.40
04/04/2025 13:16 13 41.40
04/04/2025 13:16 97 41.40
04/04/2025 13:16 120 41.40
04/04/2025 13:16 101 41.38
04/04/2025 13:16 125 41.38
04/04/2025 13:16 212 41.40
04/04/2025 13:16 125 41.40
04/04/2025 13:16 103 41.40
04/04/2025 13:16 69 41.36
04/04/2025 13:16 48 41.36
04/04/2025 13:16 101 41.36
04/04/2025 13:16 155 41.36
04/04/2025 13:16 337 41.34
04/04/2025 13:16 337 41.38
04/04/2025 13:16 107 41.38
04/04/2025 13:16 337 41.38
04/04/2025 13:16 72 41.34
04/04/2025 13:16 155 41.34
04/04/2025 13:16 337 41.32
04/04/2025 13:16 104 41.32
04/04/2025 13:16 41 41.32
04/04/2025 13:16 155 41.32
04/04/2025 13:16 125 41.32
04/04/2025 13:16 283 41.26
04/04/2025 13:15 155 41.28
04/04/2025 13:15 337 41.28
04/04/2025 13:15 155 41.28
04/04/2025 13:15 221 41.28
04/04/2025 13:15 155 41.28
04/04/2025 13:15 140 41.26
04/04/2025 13:15 440 41.30
04/04/2025 13:15 155 41.22
04/04/2025 13:15 37 41.26
04/04/2025 13:15 110 41.26
04/04/2025 13:15 155 41.24
04/04/2025 13:14 60 41.22
04/04/2025 13:14 26 41.18
04/04/2025 13:14 16 41.18
04/04/2025 13:14 131 41.14
04/04/2025 13:14 143 41.14
04/04/2025 13:14 32 41.12
04/04/2025 13:14 305 41.12
04/04/2025 13:14 125 41.12
04/04/2025 13:14 13 41.10
04/04/2025 13:14 231 41.10
04/04/2025 13:14 337 41.12
04/04/2025 13:14 155 41.14
04/04/2025 13:14 125 41.16
04/04/2025 13:14 125 41.16
04/04/2025 13:14 109 41.18
04/04/2025 13:14 111 41.18
04/04/2025 13:14 98 41.18
04/04/2025 13:14 115 41.18
04/04/2025 13:14 108 41.18
04/04/2025 13:14 337 41.18
04/04/2025 13:14 155 41.18
04/04/2025 13:14 111 41.16
04/04/2025 13:14 768 41.16
04/04/2025 13:14 111 41.16
04/04/2025 13:14 155 41.16
04/04/2025 13:14 337 41.16
04/04/2025 13:14 120 41.16
04/04/2025 13:14 103 41.16
04/04/2025 13:14 155 41.14
04/04/2025 13:14 155 41.16
04/04/2025 13:14 111 41.16
04/04/2025 13:14 337 41.16
04/04/2025 13:14 300 41.16
04/04/2025 13:14 155 41.12
04/04/2025 13:14 155 41.14
04/04/2025 13:14 100 41.10
04/04/2025 13:14 4 41.10
04/04/2025 13:14 90 41.08
04/04/2025 13:14 337 41.08
04/04/2025 13:14 111 41.08
04/04/2025 13:14 155 41.08
04/04/2025 13:14 63 41.08
04/04/2025 13:14 67 41.06
04/04/2025 13:14 90 41.06
04/04/2025 13:14 155 41.06
04/04/2025 13:14 44 41.06
04/04/2025 13:14 319 41.00
04/04/2025 13:13 155 41.04
04/04/2025 13:13 5 41.04
04/04/2025 13:13 120 41.04
04/04/2025 13:13 337 41.04
04/04/2025 13:13 33 41.02
04/04/2025 13:13 155 41.02
04/04/2025 13:13 250 41.00
04/04/2025 13:13 51 41.00
04/04/2025 13:13 21 41.04
04/04/2025 13:13 337 41.04
04/04/2025 13:13 64 41.04
04/04/2025 13:13 43 41.02
04/04/2025 13:12 181 41.02
04/04/2025 13:12 120 41.02
04/04/2025 13:12 199 41.02
04/04/2025 13:12 9 41.00
04/04/2025 13:12 129 41.02
04/04/2025 13:12 138 41.02
04/04/2025 13:12 57 41.02
04/04/2025 13:11 30 41.02
04/04/2025 13:11 19 41.00
04/04/2025 13:10 116 40.96
04/04/2025 13:10 108 40.96
04/04/2025 13:10 106 40.96
04/04/2025 13:10 43 40.96
04/04/2025 13:10 155 40.96
04/04/2025 13:10 283 40.98
04/04/2025 13:10 175 40.98
04/04/2025 13:10 162 40.98
04/04/2025 13:10 155 40.98
04/04/2025 13:10 30 41.00
04/04/2025 13:10 337 41.02
04/04/2025 13:10 208 41.02
04/04/2025 13:10 76 41.04
04/04/2025 13:10 1 41.06
04/04/2025 13:10 45 41.06
04/04/2025 13:09 92 41.02
04/04/2025 13:09 33 41.04
04/04/2025 13:09 104 41.08
04/04/2025 13:09 15 41.10
04/04/2025 13:09 75 41.08
04/04/2025 13:09 52 41.08
04/04/2025 13:09 11 41.06
04/04/2025 13:09 68 41.06
04/04/2025 13:09 103 41.04
04/04/2025 13:09 181 41.04
04/04/2025 13:09 284 41.06
04/04/2025 13:09 107 41.04
04/04/2025 13:09 92 41.04
04/04/2025 13:09 16 41.04
04/04/2025 13:09 101 41.04
04/04/2025 13:09 67 41.04
04/04/2025 13:09 184 41.04
04/04/2025 13:09 79 41.04
04/04/2025 13:09 105 41.04
04/04/2025 13:09 20 41.04
04/04/2025 13:09 99 41.06
04/04/2025 13:09 113 41.06
04/04/2025 13:09 117 41.06
04/04/2025 13:09 125 41.08
04/04/2025 13:09 64 41.12
04/04/2025 13:09 155 41.12
04/04/2025 13:09 155 41.10
04/04/2025 13:09 98 41.08
04/04/2025 13:09 61 41.06
04/04/2025 13:09 51 41.04
04/04/2025 13:09 193 41.04
04/04/2025 13:09 45 41.04
04/04/2025 13:08 107 41.06
04/04/2025 13:08 2 41.06
04/04/2025 13:08 2 41.06
04/04/2025 13:08 178 41.06
04/04/2025 13:08 130 41.04
04/04/2025 13:08 135 41.06
04/04/2025 13:08 65 41.06
04/04/2025 13:08 141 41.14
04/04/2025 13:08 103 41.14
04/04/2025 13:08 31 41.14
04/04/2025 13:08 24 41.12
04/04/2025 13:08 1 41.12
04/04/2025 13:08 1 41.12
04/04/2025 13:08 11 41.08
04/04/2025 13:08 11 41.08
04/04/2025 13:08 75 41.08
04/04/2025 13:08 155 41.08
04/04/2025 13:08 130 41.04
04/04/2025 13:07 41 41.12
04/04/2025 13:07 155 41.12
04/04/2025 13:07 125 41.12
04/04/2025 13:06 155 41.22
04/04/2025 13:06 59 41.26
04/04/2025 13:06 55 41.34
04/04/2025 13:06 100 41.34
04/04/2025 13:06 1 41.30
04/04/2025 13:05 155 41.38
04/04/2025 13:05 13 41.36
04/04/2025 13:05 101 41.36
04/04/2025 13:05 119 41.36
04/04/2025 13:05 96 41.40
04/04/2025 13:05 155 41.40
04/04/2025 13:05 125 41.42
04/04/2025 13:05 107 41.38
04/04/2025 13:05 337 41.38
04/04/2025 13:05 49 41.38
04/04/2025 13:05 106 41.38
04/04/2025 13:05 100 41.38
04/04/2025 13:05 383 41.38
04/04/2025 13:05 155 41.38
04/04/2025 13:05 155 41.36
04/04/2025 13:05 52 41.34
04/04/2025 13:05 5 41.34
04/04/2025 13:05 57 41.34
04/04/2025 13:05 155 41.34
04/04/2025 13:05 115 41.32
04/04/2025 13:05 214 41.32
04/04/2025 13:05 337 41.32
04/04/2025 13:05 104 41.34
04/04/2025 13:05 116 41.34
04/04/2025 13:05 155 41.34
04/04/2025 13:05 131 41.36
04/04/2025 13:05 337 41.34
04/04/2025 13:05 85 41.40
04/04/2025 13:05 105 41.40
04/04/2025 13:05 337 41.40
04/04/2025 13:05 102 41.40
04/04/2025 13:05 315 41.40
04/04/2025 13:05 111 41.40
04/04/2025 13:05 204 41.40
04/04/2025 13:05 155 41.40
04/04/2025 13:05 93 41.38
04/04/2025 13:05 315 41.38
04/04/2025 13:05 337 41.38
04/04/2025 13:05 204 41.38
04/04/2025 13:05 115 41.38
04/04/2025 13:05 116 41.38
04/04/2025 13:05 109 41.38
04/04/2025 13:05 155 41.38
04/04/2025 13:05 111 41.38
04/04/2025 13:05 931 41.38
04/04/2025 13:05 337 41.36
04/04/2025 13:05 101 41.36
04/04/2025 13:05 114 41.36
04/04/2025 13:05 112 41.36
04/04/2025 13:05 111 41.36
04/04/2025 13:05 155 41.36
04/04/2025 13:05 125 41.36
04/04/2025 13:05 204 41.34
04/04/2025 13:05 125 41.34
04/04/2025 13:05 155 41.34
04/04/2025 13:05 111 41.34
04/04/2025 13:05 155 41.32
04/04/2025 13:05 98 41.32
04/04/2025 13:05 337 41.34
04/04/2025 13:05 155 41.36
04/04/2025 13:05 120 41.38
04/04/2025 13:05 72 41.36
04/04/2025 13:05 24 41.34
04/04/2025 13:05 39 41.34
04/04/2025 13:05 99 41.34
04/04/2025 13:05 115 41.34
04/04/2025 13:05 107 41.34
04/04/2025 13:05 99 41.36
04/04/2025 13:05 893 41.36
04/04/2025 13:05 111 41.38
04/04/2025 13:05 337 41.38
04/04/2025 13:05 106 41.38
04/04/2025 13:05 155 41.38
04/04/2025 13:05 151 41.40
04/04/2025 13:05 130 41.40
04/04/2025 13:05 18 41.40
04/04/2025 13:05 125 41.40
04/04/2025 13:05 337 41.38
04/04/2025 13:05 112 41.38
04/04/2025 13:05 112 41.40
04/04/2025 13:05 106 41.40
04/04/2025 13:05 66 41.40
04/04/2025 13:05 155 41.42
04/04/2025 13:05 99 41.38
04/04/2025 13:05 108 41.38
04/04/2025 13:05 102 41.38
04/04/2025 13:05 155 41.40
04/04/2025 13:05 125 41.40
04/04/2025 13:05 111 41.40
04/04/2025 13:05 116 41.40
04/04/2025 13:05 337 41.40
04/04/2025 13:05 108 41.40
04/04/2025 13:05 104 41.40
04/04/2025 13:05 155 41.40
04/04/2025 13:05 337 41.44
04/04/2025 13:05 114 41.44
04/04/2025 13:05 117 41.44
04/04/2025 13:05 155 41.44
04/04/2025 13:05 204 41.44
04/04/2025 13:05 111 41.42
04/04/2025 13:05 337 41.42
04/04/2025 13:05 155 41.42
04/04/2025 13:05 204 41.42
04/04/2025 13:05 111 41.40
04/04/2025 13:05 155 41.40
04/04/2025 13:05 63 41.38
04/04/2025 13:05 60 41.38
04/04/2025 13:05 125 41.32
04/04/2025 13:05 155 41.30
04/04/2025 13:05 53 41.30
04/04/2025 13:05 125 41.30
04/04/2025 13:05 337 41.30
04/04/2025 13:04 337 41.30
04/04/2025 13:04 155 41.32
04/04/2025 13:04 337 41.32
04/04/2025 13:04 155 41.32
04/04/2025 13:04 200 41.28
04/04/2025 13:04 5 41.26
04/04/2025 13:04 64 41.26
04/04/2025 13:04 155 41.22
04/04/2025 13:04 150 41.20
04/04/2025 13:04 9 41.24
04/04/2025 13:04 155 41.24
04/04/2025 13:04 97 41.24
04/04/2025 13:04 97 41.24
04/04/2025 13:04 455 41.24
04/04/2025 13:04 64 41.24
04/04/2025 13:04 155 41.26
04/04/2025 13:04 81 41.26
04/04/2025 13:04 9 41.24
04/04/2025 13:04 47 41.24
04/04/2025 13:04 337 41.24
04/04/2025 13:04 107 41.24
04/04/2025 13:04 118 41.24
04/04/2025 13:04 117 41.24
04/04/2025 13:04 155 41.24
04/04/2025 13:04 1 41.24
04/04/2025 13:04 120 41.24
04/04/2025 13:04 122 41.24
04/04/2025 13:04 93 41.24
04/04/2025 13:04 288 41.22
04/04/2025 13:04 39 41.22
04/04/2025 13:04 205 41.22
04/04/2025 13:04 155 41.22
04/04/2025 13:04 2255 41.20
04/04/2025 13:04 240 41.20
04/04/2025 13:04 3371 41.20
04/04/2025 13:04 240 41.20
04/04/2025 13:04 1994 41.20
04/04/2025 13:04 766 41.20
04/04/2025 13:04 2720 41.20
04/04/2025 13:04 125 41.20
04/04/2025 13:04 120 41.20
04/04/2025 13:04 3491 41.20
04/04/2025 13:04 120 41.20
04/04/2025 13:04 560 41.20
04/04/2025 13:04 86 41.20
04/04/2025 13:04 43 41.20
04/04/2025 13:04 337 41.20
04/04/2025 13:04 244 41.20
04/04/2025 13:04 103 41.20
04/04/2025 13:04 100 41.20
04/04/2025 13:04 109 41.20
04/04/2025 13:04 155 41.20
04/04/2025 13:04 204 41.20
04/04/2025 13:04 69 41.18
04/04/2025 13:04 244 41.18
04/04/2025 13:04 204 41.18
04/04/2025 13:04 93 41.18
04/04/2025 13:04 337 41.18
04/04/2025 13:04 42 41.18
04/04/2025 13:04 118 41.18
04/04/2025 13:04 114 41.18
04/04/2025 13:04 104 41.18
04/04/2025 13:04 155 41.18
04/04/2025 13:04 244 41.16
04/04/2025 13:04 204 41.16
04/04/2025 13:04 337 41.16
04/04/2025 13:04 155 41.16
04/04/2025 13:04 155 41.14
04/04/2025 13:04 209 41.14
04/04/2025 13:04 155 41.12
04/04/2025 13:04 40 41.10
04/04/2025 13:04 111 41.08
04/04/2025 13:04 44 41.08
04/04/2025 13:04 125 41.10
04/04/2025 13:04 77 41.10
04/04/2025 13:04 10 41.12
04/04/2025 13:04 337 41.14
04/04/2025 13:04 337 41.16
04/04/2025 13:04 155 41.16
04/04/2025 13:04 155 41.14
04/04/2025 13:04 41 41.10
04/04/2025 13:04 115 41.08
04/04/2025 13:04 102 41.08
04/04/2025 13:04 117 41.08
04/04/2025 13:04 15 41.10
04/04/2025 13:04 3 41.10
04/04/2025 13:04 105 41.10
04/04/2025 13:04 95 41.10
04/04/2025 13:04 155 41.08
04/04/2025 13:03 111 41.08
04/04/2025 13:03 155 41.08
04/04/2025 13:03 125 41.08
04/04/2025 13:03 125 41.06
04/04/2025 13:03 70 41.06
04/04/2025 13:03 46 41.06
04/04/2025 13:03 13 41.06
04/04/2025 13:03 8 41.08
04/04/2025 13:03 326 41.04
04/04/2025 13:03 254 41.02
04/04/2025 13:03 119 41.02
04/04/2025 13:03 288 41.02
04/04/2025 13:03 107 41.02
04/04/2025 13:03 245 41.02
04/04/2025 13:03 337 41.02
04/04/2025 13:03 1640 41.00
04/04/2025 13:03 754 41.00
04/04/2025 13:03 2857 41.00
04/04/2025 13:03 113 41.00
04/04/2025 13:03 111 41.00
04/04/2025 13:03 106 41.00
04/04/2025 13:03 108 41.00
04/04/2025 13:03 337 41.00
04/04/2025 13:03 155 41.00
04/04/2025 13:03 204 41.00
04/04/2025 13:03 91 41.00
04/04/2025 13:03 102 40.98
04/04/2025 13:03 114 40.98
04/04/2025 13:03 107 40.98
04/04/2025 13:03 93 40.98
04/04/2025 13:03 337 40.98
04/04/2025 13:03 72 40.98
04/04/2025 13:03 111 40.98
04/04/2025 13:03 155 40.98
04/04/2025 13:03 116 40.96
04/04/2025 13:03 155 40.94
04/04/2025 13:03 1 40.88
04/04/2025 13:03 111 40.88
04/04/2025 13:03 50 40.86
04/04/2025 13:03 111 40.84
04/04/2025 13:03 109 40.84
04/04/2025 13:03 111 40.84
04/04/2025 13:03 107 40.84
04/04/2025 13:03 95 40.84
04/04/2025 13:03 60 40.84
04/04/2025 13:03 14 40.84
04/04/2025 13:03 40 40.80
04/04/2025 13:03 99 40.76
04/04/2025 13:03 111 40.76
04/04/2025 13:03 80 40.76
04/04/2025 13:03 40 40.76
04/04/2025 13:03 46 40.76
04/04/2025 13:03 110 40.76
04/04/2025 13:03 80 40.76
04/04/2025 13:03 1 40.72
04/04/2025 13:03 96 40.72
04/04/2025 13:03 79 40.72
04/04/2025 13:03 70 40.70
04/04/2025 13:03 176 40.70
04/04/2025 13:02 107 40.76
04/04/2025 13:02 116 40.80
04/04/2025 13:02 86 40.82
04/04/2025 13:02 114 40.80
04/04/2025 13:01 155 40.82
04/04/2025 13:01 99 40.82
04/04/2025 13:01 33 40.82
04/04/2025 13:01 67 40.82
04/04/2025 13:01 67 40.80
04/04/2025 13:01 44 40.80
04/04/2025 13:01 105 40.80
04/04/2025 13:01 155 40.80
04/04/2025 13:01 119 40.80
04/04/2025 13:01 98 40.80
04/04/2025 13:01 125 40.76
04/04/2025 13:01 118 40.78
04/04/2025 13:01 65 40.78
04/04/2025 13:01 41 40.78
04/04/2025 13:01 57 40.80
04/04/2025 13:01 115 40.80
04/04/2025 13:01 110 40.80
04/04/2025 13:01 152 40.78
04/04/2025 13:01 101 40.76
04/04/2025 13:01 100 40.74
04/04/2025 13:01 44 40.76
04/04/2025 13:01 125 40.74
04/04/2025 13:01 155 40.74
04/04/2025 13:01 81 40.74
04/04/2025 13:01 239 40.74
04/04/2025 13:01 30 40.74
04/04/2025 13:01 79 40.74
04/04/2025 13:01 19 40.74
04/04/2025 13:01 106 40.74
04/04/2025 13:01 107 40.72
04/04/2025 13:01 55 40.72
04/04/2025 13:01 108 40.70
04/04/2025 13:01 98 40.70
04/04/2025 13:01 104 40.70
04/04/2025 13:01 155 40.70
04/04/2025 13:01 42 40.72
04/04/2025 13:01 44 40.72
04/04/2025 13:00 70 40.72
04/04/2025 13:00 155 40.72
04/04/2025 13:00 224 40.72
04/04/2025 13:00 337 40.72
04/04/2025 13:00 155 40.72
04/04/2025 13:00 125 40.72
04/04/2025 13:00 345 40.72
04/04/2025 13:00 91 40.72
04/04/2025 13:00 84 40.76
04/04/2025 13:00 155 40.74
04/04/2025 13:00 28 40.74
04/04/2025 13:00 155 40.76
04/04/2025 13:00 81 40.74
04/04/2025 13:00 35 40.76
04/04/2025 13:00 323 40.78
04/04/2025 13:00 101 40.78
04/04/2025 13:00 155 40.76
04/04/2025 13:00 155 40.76
04/04/2025 13:00 125 40.76
04/04/2025 13:00 323 40.76
04/04/2025 13:00 114 40.76
04/04/2025 13:00 69 40.76
04/04/2025 13:00 337 40.76
04/04/2025 13:00 155 40.76
04/04/2025 13:00 66 40.76
04/04/2025 13:00 204 40.74
04/04/2025 13:00 111 40.74
04/04/2025 13:00 110 40.74
04/04/2025 13:00 116 40.74
04/04/2025 13:00 337 40.74
04/04/2025 13:00 155 40.74
04/04/2025 13:00 125 40.72
04/04/2025 13:00 111 40.70
04/04/2025 13:00 110 40.70
04/04/2025 13:00 102 40.70
04/04/2025 13:00 155 40.70
04/04/2025 13:00 246 40.70
04/04/2025 12:59 87 40.70
04/04/2025 12:59 155 40.74
04/04/2025 12:59 101 40.72
04/04/2025 12:59 111 40.72
04/04/2025 12:59 108 40.72
04/04/2025 12:59 36 40.74
04/04/2025 12:59 186 40.74
04/04/2025 12:59 1 40.74
04/04/2025 12:59 22 40.80
04/04/2025 12:59 125 40.80
04/04/2025 12:58 116 40.82
04/04/2025 12:58 127 40.84
04/04/2025 12:58 73 40.86
04/04/2025 12:58 72 40.84
04/04/2025 12:58 28 40.84
04/04/2025 12:58 40 40.82
04/04/2025 12:57 120 40.82
04/04/2025 12:57 92 40.80
04/04/2025 12:57 57 40.80
04/04/2025 12:57 43 40.80
04/04/2025 12:57 54 40.82
04/04/2025 12:57 155 40.80
04/04/2025 12:57 109 40.80
04/04/2025 12:57 128 40.80
04/04/2025 12:57 125 40.78
04/04/2025 12:56 1 40.84
04/04/2025 12:56 96 40.92
04/04/2025 12:56 52 40.92
04/04/2025 12:56 107 40.90
04/04/2025 12:56 125 40.90
04/04/2025 12:56 155 40.88
04/04/2025 12:56 155 40.88
04/04/2025 12:56 119 40.86
04/04/2025 12:56 119 40.92
04/04/2025 12:56 125 40.92
04/04/2025 12:56 347 40.92
04/04/2025 12:56 125 40.92
04/04/2025 12:56 225 40.94
04/04/2025 12:56 383 40.94
04/04/2025 12:56 2 40.94
04/04/2025 12:56 111 40.94
04/04/2025 12:56 108 40.94
04/04/2025 12:56 119 40.94
04/04/2025 12:56 225 40.96
04/04/2025 12:56 106 40.96
04/04/2025 12:56 100 40.96
04/04/2025 12:56 17 40.96
04/04/2025 12:56 108 40.96
04/04/2025 12:56 110 40.98
04/04/2025 12:56 530 40.96
04/04/2025 12:55 384 40.94
04/04/2025 12:55 384 40.94
04/04/2025 12:55 200 40.94
04/04/2025 12:55 145 40.96
04/04/2025 12:55 121 40.90
04/04/2025 12:55 331 40.86
04/04/2025 12:55 155 40.86
04/04/2025 12:55 118 40.86
04/04/2025 12:55 107 40.86
04/04/2025 12:55 102 40.86
04/04/2025 12:55 41 40.84
04/04/2025 12:55 155 40.84
04/04/2025 12:55 92 40.84
04/04/2025 12:55 106 40.84
04/04/2025 12:55 104 40.84
04/04/2025 12:55 111 40.84
04/04/2025 12:55 43 40.82
04/04/2025 12:55 155 40.82
04/04/2025 12:55 93 40.82
04/04/2025 12:55 104 40.82
04/04/2025 12:55 119 40.82
04/04/2025 12:55 108 40.82
04/04/2025 12:55 43 40.80
04/04/2025 12:55 155 40.80
04/04/2025 12:55 93 40.80
04/04/2025 12:55 107 40.80
04/04/2025 12:55 117 40.80
04/04/2025 12:55 125 40.80
04/04/2025 12:55 92 40.74
04/04/2025 12:55 337 40.74
04/04/2025 12:55 41 40.74
04/04/2025 12:55 155 40.74
04/04/2025 12:55 155 40.72
04/04/2025 12:55 41 40.72
04/04/2025 12:55 125 40.72
04/04/2025 12:55 40 40.70
04/04/2025 12:55 42 40.70
04/04/2025 12:55 291 40.66
04/04/2025 12:55 11 40.66
04/04/2025 12:55 160 40.66
04/04/2025 12:55 139 40.72
04/04/2025 12:55 58 40.74
04/04/2025 12:55 155 40.72
04/04/2025 12:55 45 40.70
04/04/2025 12:55 155 40.70
04/04/2025 12:55 155 40.70
04/04/2025 12:55 291 40.72
04/04/2025 12:55 17 40.70
04/04/2025 12:55 76 40.70
04/04/2025 12:55 91 40.68
04/04/2025 12:54 99 40.66
04/04/2025 12:54 101 40.66
04/04/2025 12:54 54 40.66
04/04/2025 12:54 118 40.64
04/04/2025 12:54 104 40.64
04/04/2025 12:54 831 40.68
04/04/2025 12:54 105 40.68
04/04/2025 12:54 110 40.68
04/04/2025 12:54 99 40.68
04/04/2025 12:54 125 40.68
04/04/2025 12:54 155 40.68
04/04/2025 12:54 111 40.68
04/04/2025 12:54 98 40.70
04/04/2025 12:54 155 40.70
04/04/2025 12:54 161 40.70
04/04/2025 12:54 98 40.72
04/04/2025 12:54 106 40.72
04/04/2025 12:54 155 40.72
04/04/2025 12:54 57 40.72
04/04/2025 12:54 31 40.72
04/04/2025 12:54 89 40.72
04/04/2025 12:54 29 40.72
04/04/2025 12:54 155 40.72
04/04/2025 12:54 1 40.72
04/04/2025 12:54 105 40.74
04/04/2025 12:54 115 40.74
04/04/2025 12:54 102 40.74
04/04/2025 12:54 98 40.74
04/04/2025 12:54 29 40.74
04/04/2025 12:54 6 40.74
04/04/2025 12:54 155 40.74
04/04/2025 12:54 68 40.72
04/04/2025 12:54 85 40.70
04/04/2025 12:54 32 40.70
04/04/2025 12:54 25 40.70
04/04/2025 12:54 9 40.70
04/04/2025 12:54 111 40.72
04/04/2025 12:54 155 40.72
04/04/2025 12:54 86 40.68
04/04/2025 12:54 124 40.66
04/04/2025 12:54 137 40.66
04/04/2025 12:53 114 40.64
04/04/2025 12:53 98 40.64
04/04/2025 12:53 45 40.64
04/04/2025 12:53 155 40.64
04/04/2025 12:53 58 40.62
04/04/2025 12:53 57 40.62
04/04/2025 12:53 11 40.60
04/04/2025 12:53 84 40.64
04/04/2025 12:53 3 40.62
04/04/2025 12:53 89 40.62
04/04/2025 12:53 289 40.62
04/04/2025 12:53 155 40.62
04/04/2025 12:53 110 40.64
04/04/2025 12:53 155 40.64
04/04/2025 12:53 108 40.64
04/04/2025 12:53 112 40.64
04/04/2025 12:53 654 40.60
04/04/2025 12:53 120 40.60
04/04/2025 12:53 159 40.60
04/04/2025 12:53 111 40.64
04/04/2025 12:53 158 40.64
04/04/2025 12:53 99 40.64
04/04/2025 12:53 99 40.64
04/04/2025 12:53 120 40.64
04/04/2025 12:53 39 40.64
04/04/2025 12:53 65 40.64
04/04/2025 12:53 111 40.64
04/04/2025 12:53 155 40.64
04/04/2025 12:52 17 40.58
04/04/2025 12:52 148 40.58
04/04/2025 12:52 173 40.58
04/04/2025 12:52 62 40.54
04/04/2025 12:52 70 40.60
04/04/2025 12:52 155 40.58
04/04/2025 12:52 125 40.58
04/04/2025 12:52 115 40.66
04/04/2025 12:52 98 40.66
04/04/2025 12:52 14 40.66
04/04/2025 12:52 111 40.66
04/04/2025 12:52 112 40.66
04/04/2025 12:52 112 40.66
04/04/2025 12:52 104 40.66
04/04/2025 12:52 155 40.70
04/04/2025 12:52 49 40.68
04/04/2025 12:52 894 40.68
04/04/2025 12:52 106 40.68
04/04/2025 12:52 129 40.68
04/04/2025 12:52 80 40.68
04/04/2025 12:52 59 40.66
04/04/2025 12:52 111 40.66
04/04/2025 12:52 88 40.66
04/04/2025 12:52 60 40.66
04/04/2025 12:52 116 40.66
04/04/2025 12:52 107 40.66
04/04/2025 12:52 76 40.66
04/04/2025 12:52 79 40.62
04/04/2025 12:52 155 40.60
04/04/2025 12:52 138 40.60
04/04/2025 12:52 155 40.60
04/04/2025 12:52 118 40.64
04/04/2025 12:52 38 40.62
04/04/2025 12:52 87 40.62
04/04/2025 12:52 141 40.68
04/04/2025 12:52 111 40.68
04/04/2025 12:52 155 40.68
04/04/2025 12:52 155 40.66
04/04/2025 12:52 113 40.66
04/04/2025 12:52 43 40.66
04/04/2025 12:52 155 40.64
04/04/2025 12:52 61 40.66
04/04/2025 12:52 112 40.66
04/04/2025 12:52 111 40.66
04/04/2025 12:52 141 40.66
04/04/2025 12:52 75 40.66
04/04/2025 12:52 80 40.66
04/04/2025 12:52 75 40.64
04/04/2025 12:51 155 40.68
04/04/2025 12:51 64 40.68
04/04/2025 12:51 155 40.68
04/04/2025 12:51 104 40.68
04/04/2025 12:51 106 40.68
04/04/2025 12:51 112 40.68
04/04/2025 12:51 60 40.72
04/04/2025 12:51 42 40.72
04/04/2025 12:51 155 40.70
04/04/2025 12:51 307 40.70
04/04/2025 12:51 60 40.70
04/04/2025 12:51 183 40.68
04/04/2025 12:51 27 40.68
04/04/2025 12:51 155 40.68
04/04/2025 12:51 125 40.68
04/04/2025 12:51 61 40.64
04/04/2025 12:51 155 40.64
04/04/2025 12:51 48 40.64
04/04/2025 12:51 62 40.66
04/04/2025 12:51 19 40.68
04/04/2025 12:51 75 40.68
04/04/2025 12:51 12 40.68
04/04/2025 12:51 97 40.68
04/04/2025 12:50 34 40.74
04/04/2025 12:50 90 40.72
04/04/2025 12:50 56 40.72
04/04/2025 12:50 87 40.72
04/04/2025 12:50 23 40.72
04/04/2025 12:50 57 40.72
04/04/2025 12:50 45 40.70
04/04/2025 12:50 110 40.70
04/04/2025 12:50 155 40.70
04/04/2025 12:50 155 40.72
04/04/2025 12:50 7 40.70
04/04/2025 12:50 104 40.70
04/04/2025 12:50 30 40.74
04/04/2025 12:50 155 40.74
04/04/2025 12:50 111 40.74
04/04/2025 12:50 118 40.74
04/04/2025 12:50 30 40.74
04/04/2025 12:50 10 40.76
04/04/2025 12:50 149 40.76
04/04/2025 12:50 111 40.74
04/04/2025 12:50 155 40.74
04/04/2025 12:50 161 40.74
04/04/2025 12:50 18 40.80
04/04/2025 12:50 93 40.80
04/04/2025 12:50 103 40.80
04/04/2025 12:50 119 40.80
04/04/2025 12:50 31 40.82
04/04/2025 12:50 155 40.82
04/04/2025 12:50 125 40.82
04/04/2025 12:50 128 40.82
04/04/2025 12:50 117 40.80
04/04/2025 12:50 155 40.80
04/04/2025 12:50 20 40.82
04/04/2025 12:50 20 40.82
04/04/2025 12:49 95 40.82
04/04/2025 12:49 33 40.76
04/04/2025 12:49 155 40.76
04/04/2025 12:49 125 40.76
04/04/2025 12:49 43 40.78
04/04/2025 12:49 10 40.74
04/04/2025 12:49 204 40.74
04/04/2025 12:49 106 40.76
04/04/2025 12:49 111 40.76
04/04/2025 12:49 100 40.76
04/04/2025 12:49 111 40.76
04/04/2025 12:49 155 40.76
04/04/2025 12:49 35 40.78
04/04/2025 12:49 11 40.88
04/04/2025 12:49 155 40.88
04/04/2025 12:49 155 40.86
04/04/2025 12:49 77 40.86
04/04/2025 12:49 41 40.86
04/04/2025 12:49 155 40.86
04/04/2025 12:49 12 40.84
04/04/2025 12:49 102 40.84
04/04/2025 12:49 18 40.84
04/04/2025 12:49 83 40.84
04/04/2025 12:49 100 40.84
04/04/2025 12:49 155 40.84
04/04/2025 12:49 125 40.86
04/04/2025 12:49 104 40.88
04/04/2025 12:49 98 40.88
04/04/2025 12:48 114 40.96
04/04/2025 12:48 102 40.96
04/04/2025 12:48 104 40.96
04/04/2025 12:48 155 40.96
04/04/2025 12:48 125 40.96
04/04/2025 12:48 109 40.96
04/04/2025 12:48 109 40.96
04/04/2025 12:48 98 40.96
04/04/2025 12:48 125 40.96
04/04/2025 12:48 111 40.98
04/04/2025 12:48 100 40.98
04/04/2025 12:48 98 40.98
04/04/2025 12:48 155 40.98
04/04/2025 12:48 88 41.02
04/04/2025 12:48 46 41.02
04/04/2025 12:48 155 41.02
04/04/2025 12:48 13 41.00
04/04/2025 12:48 13 41.00
04/04/2025 12:48 15 41.00
04/04/2025 12:48 36 41.00
04/04/2025 12:47 337 40.98
04/04/2025 12:47 118 40.98
04/04/2025 12:47 105 40.98
04/04/2025 12:47 98 40.98
04/04/2025 12:47 95 40.98
04/04/2025 12:47 60 40.98
04/04/2025 12:47 125 41.00
04/04/2025 12:47 25 41.00
04/04/2025 12:47 200 41.04
04/04/2025 12:46 21 41.14
04/04/2025 12:46 155 41.14
04/04/2025 12:46 6 41.10
04/04/2025 12:46 15 41.10
04/04/2025 12:46 500 41.10
04/04/2025 12:46 64 41.12
04/04/2025 12:46 337 41.10
04/04/2025 12:46 109 41.10
04/04/2025 12:46 101 41.10
04/04/2025 12:46 99 41.10
04/04/2025 12:46 155 41.10
04/04/2025 12:46 125 41.10
04/04/2025 12:46 112 41.12
04/04/2025 12:46 115 41.12
04/04/2025 12:46 113 41.12
04/04/2025 12:46 125 41.12
04/04/2025 12:46 155 41.12
04/04/2025 12:46 73 41.20
04/04/2025 12:46 4 41.14
04/04/2025 12:46 46 41.14
04/04/2025 12:45 59 41.10
04/04/2025 12:45 155 41.06
04/04/2025 12:45 1 41.08
04/04/2025 12:45 103 41.12
04/04/2025 12:45 69 41.12
04/04/2025 12:45 34 41.10
04/04/2025 12:45 317 41.10
04/04/2025 12:44 67 41.14
04/04/2025 12:44 155 41.14
04/04/2025 12:44 104 41.12
04/04/2025 12:44 94 41.20
04/04/2025 12:44 90 41.24
04/04/2025 12:44 75 41.20
04/04/2025 12:44 125 41.20
04/04/2025 12:44 155 41.16
04/04/2025 12:44 44 41.18
04/04/2025 12:44 44 41.18
04/04/2025 12:44 10 41.18
04/04/2025 12:43 74 41.28
04/04/2025 12:43 163 41.24
04/04/2025 12:43 74 41.24
04/04/2025 12:43 71 41.24
04/04/2025 12:43 61 41.22
04/04/2025 12:43 111 41.24
04/04/2025 12:43 155 41.24
04/04/2025 12:43 115 41.26
04/04/2025 12:43 155 41.26
04/04/2025 12:43 40 41.24
04/04/2025 12:43 155 41.26
04/04/2025 12:43 44 41.30
04/04/2025 12:42 81 41.30
04/04/2025 12:42 18 41.30
04/04/2025 12:42 203 41.28
04/04/2025 12:42 155 41.28
04/04/2025 12:42 68 41.28
04/04/2025 12:42 115 41.26
04/04/2025 12:42 98 41.26
04/04/2025 12:42 110 41.26
04/04/2025 12:42 26 41.26
04/04/2025 12:42 99 41.24
04/04/2025 12:42 155 41.24
04/04/2025 12:42 125 41.24
04/04/2025 12:41 132 41.30
04/04/2025 12:41 48 41.30
04/04/2025 12:41 52 41.34
04/04/2025 12:41 160 41.38
04/04/2025 12:41 207 41.40
04/04/2025 12:41 125 41.40
04/04/2025 12:40 111 41.42
04/04/2025 12:40 207 41.42
04/04/2025 12:40 125 41.42
04/04/2025 12:40 29 41.44
04/04/2025 12:40 27 41.44
04/04/2025 12:40 85 41.44
04/04/2025 12:40 111 41.44
04/04/2025 12:40 168 41.42
04/04/2025 12:40 98 41.42
04/04/2025 12:40 120 41.42
04/04/2025 12:40 207 41.40
04/04/2025 12:40 337 41.42
04/04/2025 12:40 111 41.42
04/04/2025 12:40 193 41.42
04/04/2025 12:40 207 41.40
04/04/2025 12:40 99 41.36
04/04/2025 12:40 111 41.36
04/04/2025 12:40 62 41.34
04/04/2025 12:40 18 41.30
04/04/2025 12:40 89 41.28
04/04/2025 12:40 58 41.26
04/04/2025 12:40 57 41.26
04/04/2025 12:39 42 41.30
04/04/2025 12:39 74 41.30
04/04/2025 12:39 101 41.36
04/04/2025 12:39 115 41.36
04/04/2025 12:39 1246 41.38
04/04/2025 12:39 103 41.34
04/04/2025 12:39 99 41.36
04/04/2025 12:39 110 41.36
04/04/2025 12:39 207 41.38
04/04/2025 12:39 53 41.38
04/04/2025 12:39 125 41.40
04/04/2025 12:39 207 41.38
04/04/2025 12:39 28 41.40
04/04/2025 12:39 97 41.40
04/04/2025 12:39 97 41.38
04/04/2025 12:39 28 41.38
04/04/2025 12:39 125 41.36
04/04/2025 12:39 114 41.36
04/04/2025 12:39 103 41.36
04/04/2025 12:39 44 41.36
04/04/2025 12:39 119 41.36
04/04/2025 12:39 207 41.36
04/04/2025 12:39 8 41.36
04/04/2025 12:39 99 41.36
04/04/2025 12:39 100 41.36
04/04/2025 12:39 118 41.36
04/04/2025 12:39 110 41.36
04/04/2025 12:39 51 41.36
04/04/2025 12:39 51 41.36
04/04/2025 12:39 112 41.36
04/04/2025 12:39 101 41.36
04/04/2025 12:39 106 41.36
04/04/2025 12:39 110 41.36
04/04/2025 12:39 207 41.36
04/04/2025 12:39 43 41.36
04/04/2025 12:39 207 41.38
04/04/2025 12:39 38 41.36
04/04/2025 12:39 104 41.36
04/04/2025 12:39 63 41.34
04/04/2025 12:39 102 41.32
04/04/2025 12:39 110 41.32
04/04/2025 12:39 117 41.32
04/04/2025 12:39 207 41.32
04/04/2025 12:39 207 41.30
04/04/2025 12:39 116 41.26
04/04/2025 12:39 207 41.26
04/04/2025 12:39 116 41.28
04/04/2025 12:39 156 41.28
04/04/2025 12:39 170 41.26
04/04/2025 12:39 43 41.26
04/04/2025 12:39 71 41.26
04/04/2025 12:39 93 41.26
04/04/2025 12:39 111 41.26
04/04/2025 12:39 125 41.26
04/04/2025 12:39 207 41.26
04/04/2025 12:39 150 41.26
04/04/2025 12:39 207 41.24
04/04/2025 12:39 38 41.26
04/04/2025 12:39 111 41.24
04/04/2025 12:39 105 41.24
04/04/2025 12:39 109 41.24
04/04/2025 12:39 101 41.24
04/04/2025 12:39 197 41.24
04/04/2025 12:39 10 41.24
04/04/2025 12:39 20 41.28
04/04/2025 12:39 105 41.28
04/04/2025 12:39 111 41.24
04/04/2025 12:39 115 41.24
04/04/2025 12:39 102 41.24
04/04/2025 12:38 110 41.26
04/04/2025 12:38 103 41.26
04/04/2025 12:38 105 41.26
04/04/2025 12:38 101 41.26
04/04/2025 12:38 207 41.26
04/04/2025 12:38 111 41.14
04/04/2025 12:38 98 41.14
04/04/2025 12:38 51 41.14
04/04/2025 12:38 56 41.14
04/04/2025 12:38 50 41.06
04/04/2025 12:38 193 41.06
04/04/2025 12:38 52 41.04
04/04/2025 12:38 125 41.00
04/04/2025 12:38 31 40.98
04/04/2025 12:38 2 40.98
04/04/2025 12:38 87 41.02
04/04/2025 12:38 142 41.02
04/04/2025 12:38 207 41.06
04/04/2025 12:38 108 41.04
04/04/2025 12:38 15 41.04
04/04/2025 12:38 43 41.04
04/04/2025 12:37 125 41.02
04/04/2025 12:37 40 40.98
04/04/2025 12:37 80 40.98
04/04/2025 12:37 60 41.00
04/04/2025 12:37 98 41.04
04/04/2025 12:37 89 41.04
04/04/2025 12:37 120 41.04
04/04/2025 12:37 98 41.04
04/04/2025 12:37 111 41.04
04/04/2025 12:37 207 41.04
04/04/2025 12:37 110 41.00
04/04/2025 12:37 142 40.98
04/04/2025 12:37 111 41.00
04/04/2025 12:37 49 41.00
04/04/2025 12:37 158 41.00
04/04/2025 12:37 110 40.98
04/04/2025 12:37 111 40.98
04/04/2025 12:37 207 40.98
04/04/2025 12:37 407 40.96
04/04/2025 12:37 92 40.96
04/04/2025 12:36 157 40.86
04/04/2025 12:36 108 40.88
04/04/2025 12:36 118 40.88
04/04/2025 12:36 99 40.88
04/04/2025 12:36 111 40.88
04/04/2025 12:36 207 40.88
04/04/2025 12:36 106 40.94
04/04/2025 12:36 115 40.94
04/04/2025 12:36 207 40.94
04/04/2025 12:36 104 40.94
04/04/2025 12:36 27 40.92
04/04/2025 12:36 180 40.92
04/04/2025 12:36 180 40.92
04/04/2025 12:36 207 40.94
04/04/2025 12:36 83 40.92
04/04/2025 12:36 292 40.94
04/04/2025 12:36 146 40.94
04/04/2025 12:36 440 40.92
04/04/2025 12:36 207 40.92
04/04/2025 12:36 363 40.90
04/04/2025 12:36 73 40.90
04/04/2025 12:36 106 40.88
04/04/2025 12:36 363 40.86
04/04/2025 12:36 406 40.86
04/04/2025 12:36 207 40.88
04/04/2025 12:36 56 40.90
04/04/2025 12:36 1 40.90
04/04/2025 12:36 61 40.94
04/04/2025 12:36 47 40.86
04/04/2025 12:36 113 40.90
04/04/2025 12:36 114 40.90
04/04/2025 12:36 118 40.90
04/04/2025 12:36 110 40.88
04/04/2025 12:36 207 40.88
04/04/2025 12:36 125 40.88
04/04/2025 12:36 56 40.90
04/04/2025 12:36 207 40.88
04/04/2025 12:36 365 40.88
04/04/2025 12:36 40 40.90
04/04/2025 12:36 82 40.90
04/04/2025 12:36 366 40.88
04/04/2025 12:36 116 40.86
04/04/2025 12:36 104 40.86
04/04/2025 12:36 118 40.86
04/04/2025 12:36 111 40.86
04/04/2025 12:36 207 40.86
04/04/2025 12:36 48 40.88
04/04/2025 12:36 136 40.90
04/04/2025 12:36 95 40.80
04/04/2025 12:36 50 40.80
04/04/2025 12:36 204 40.82
04/04/2025 12:36 92 40.82
04/04/2025 12:36 102 40.82
04/04/2025 12:36 105 40.82
04/04/2025 12:36 108 40.82
04/04/2025 12:36 111 40.82
04/04/2025 12:36 207 40.82
04/04/2025 12:36 125 40.82
04/04/2025 12:36 277 40.84
04/04/2025 12:36 120 40.84
04/04/2025 12:36 111 40.84
04/04/2025 12:36 102 40.84
04/04/2025 12:36 111 40.84
04/04/2025 12:36 207 40.84
04/04/2025 12:36 111 40.86
04/04/2025 12:36 207 40.86
04/04/2025 12:35 77 40.88
04/04/2025 12:35 207 40.86
04/04/2025 12:35 57 40.86
04/04/2025 12:35 204 40.88
04/04/2025 12:35 203 40.90
04/04/2025 12:35 207 40.92
04/04/2025 12:35 110 40.92
04/04/2025 12:35 161 40.92
04/04/2025 12:35 207 41.00
04/04/2025 12:35 137 41.00
04/04/2025 12:35 148 40.98
04/04/2025 12:35 120 40.96
04/04/2025 12:35 112 40.96
04/04/2025 12:35 207 40.96
04/04/2025 12:35 41 40.94
04/04/2025 12:35 11 40.90
04/04/2025 12:35 118 40.92
04/04/2025 12:35 111 40.92
04/04/2025 12:35 104 40.92
04/04/2025 12:35 324 40.92
04/04/2025 12:35 125 40.92
04/04/2025 12:35 119 40.90
04/04/2025 12:35 204 40.90
04/04/2025 12:35 99 40.90
04/04/2025 12:35 98 40.90
04/04/2025 12:35 114 40.90
04/04/2025 12:35 115 40.90
04/04/2025 12:35 386 40.88
04/04/2025 12:35 125 40.88
04/04/2025 12:35 174 40.88
04/04/2025 12:35 76 40.86
04/04/2025 12:35 35 40.86
04/04/2025 12:35 207 40.86
04/04/2025 12:35 93 40.90
04/04/2025 12:35 103 40.90
04/04/2025 12:35 108 40.90
04/04/2025 12:35 103 40.90
04/04/2025 12:35 111 40.90
04/04/2025 12:35 207 40.90
04/04/2025 12:35 277 40.92
04/04/2025 12:35 107 40.92
04/04/2025 12:35 104 40.92
04/04/2025 12:35 117 40.92
04/04/2025 12:35 111 40.92
04/04/2025 12:35 207 40.92
04/04/2025 12:35 152 40.98
04/04/2025 12:34 311 40.96
04/04/2025 12:34 207 40.96
04/04/2025 12:34 67 40.98
04/04/2025 12:34 127 40.98
04/04/2025 12:34 50 40.98
04/04/2025 12:34 207 40.98
04/04/2025 12:34 37 41.00
04/04/2025 12:34 66 41.00
04/04/2025 12:34 27 41.00
04/04/2025 12:34 180 41.00
04/04/2025 12:34 106 40.98
04/04/2025 12:34 103 40.98
04/04/2025 12:34 111 40.98
04/04/2025 12:34 13 40.98
04/04/2025 12:34 207 40.98
04/04/2025 12:34 125 40.98
04/04/2025 12:33 117 40.96
04/04/2025 12:33 197 41.00
04/04/2025 12:33 102 41.02
04/04/2025 12:33 207 41.00
04/04/2025 12:33 622 41.04
04/04/2025 12:33 52 41.08
04/04/2025 12:33 47 41.08
04/04/2025 12:33 2 41.08
04/04/2025 12:33 183 41.10
04/04/2025 12:33 12 41.10
04/04/2025 12:33 115 41.10
04/04/2025 12:33 57 41.08
04/04/2025 12:33 38 41.08
04/04/2025 12:33 117 41.04
04/04/2025 12:33 103 41.04
04/04/2025 12:33 101 41.04
04/04/2025 12:33 207 41.04
04/04/2025 12:33 1 41.02