Buzzi N
BZU
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.07.2025 - 17:45:00
Geld
25.07.2025 - 17:40:00
Geld
Volumen 		Brief
25.07.2025 - 17:40:00
Brief
Volumen
45.66
+0.14 ( +0.31% )
45.40
100
46.06
100
Mehr Informationen
Analyse von TheScreener
22.07.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:35 89 45.66
07/25/2025 17:35 102 45.66
07/25/2025 17:35 114 45.66
07/25/2025 17:35 21 45.66
07/25/2025 17:35 141 45.66
07/25/2025 17:35 1427 45.66
07/25/2025 17:35 1368 45.66
07/25/2025 17:35 1351 45.66
07/25/2025 17:35 47 45.66
07/25/2025 17:35 1280 45.66
07/25/2025 17:35 254 45.66
07/25/2025 17:35 316 45.66
07/25/2025 17:35 473 45.66
07/25/2025 17:35 1365 45.66
07/25/2025 17:35 367 45.66
07/25/2025 17:35 331 45.66
07/25/2025 17:35 558 45.66
07/25/2025 17:35 228 45.66
07/25/2025 17:35 178 45.66
07/25/2025 17:35 93 45.66
07/25/2025 17:35 753 45.66
07/25/2025 17:35 263 45.66
07/25/2025 17:35 478 45.66
07/25/2025 17:35 1482 45.66
07/25/2025 17:35 52 45.66
07/25/2025 17:35 47 45.66
07/25/2025 17:35 350 45.66
07/25/2025 17:35 2645 45.66
07/25/2025 17:35 292 45.66
07/25/2025 17:35 1185 45.66
07/25/2025 17:35 789 45.66
07/25/2025 17:35 216 45.66
07/25/2025 17:35 395 45.66
07/25/2025 17:35 147 45.66
07/25/2025 17:35 58 45.66
07/25/2025 17:35 1669 45.66
07/25/2025 17:35 183 45.66
07/25/2025 17:35 2392 45.66
07/25/2025 17:35 2464 45.66
07/25/2025 17:35 135 45.66
07/25/2025 17:35 526 45.66
07/25/2025 17:35 93 45.66
07/25/2025 17:35 143 45.66
07/25/2025 17:35 431 45.66
07/25/2025 17:35 15687 45.66
07/25/2025 17:35 193 45.66
07/25/2025 17:35 13275 45.66
07/25/2025 17:35 2293 45.66
07/25/2025 17:35 6882 45.66
07/25/2025 17:35 1818 45.66
07/25/2025 17:35 476 45.66
07/25/2025 17:35 1360 45.66
07/25/2025 17:35 59 45.66
07/25/2025 17:35 91 45.66
07/25/2025 17:35 806 45.66
07/25/2025 17:35 5378 45.66
07/25/2025 17:35 343 45.66
07/25/2025 17:35 21 45.66
07/25/2025 17:35 169 45.66
07/25/2025 17:35 360 45.66
07/25/2025 17:35 353 45.66
07/25/2025 17:35 8634 45.66
07/25/2025 17:35 2879 45.66
07/25/2025 17:35 569 45.66
07/25/2025 17:35 6 45.66
07/25/2025 17:35 3337 45.66
07/25/2025 17:35 1021 45.66
07/25/2025 17:35 2980 45.66
07/25/2025 17:35 2112 45.66
07/25/2025 17:35 425 45.66
07/25/2025 17:35 6188 45.66
07/25/2025 17:35 40 45.66
07/25/2025 17:35 331 45.66
07/25/2025 17:35 245 45.66
07/25/2025 17:35 85 45.66
07/25/2025 17:35 954 45.66
07/25/2025 17:35 881 45.66
07/25/2025 17:35 258 45.66
07/25/2025 17:35 68 45.66
07/25/2025 17:35 311 45.66
07/25/2025 17:35 854 45.66
07/25/2025 17:35 7 45.66
07/25/2025 17:35 63 45.66
07/25/2025 17:35 183 45.66
07/25/2025 17:35 233 45.66
07/25/2025 17:35 1398 45.66
07/25/2025 17:35 397 45.66
07/25/2025 17:35 190 45.66
07/25/2025 17:35 16 45.66
07/25/2025 17:35 184 45.66
07/25/2025 17:35 13 45.66
07/25/2025 17:35 43 45.66
07/25/2025 17:35 573 45.66
07/25/2025 17:35 30 45.66
07/25/2025 17:35 27 45.66
07/25/2025 17:35 9 45.66
07/25/2025 17:35 280 45.66
07/25/2025 17:35 4 45.66
07/25/2025 17:35 184 45.66
07/25/2025 17:35 74 45.66
07/25/2025 17:35 1039 45.66
07/25/2025 17:35 93 45.66
07/25/2025 17:35 35 45.66
07/25/2025 17:35 1625 45.66
07/25/2025 17:35 1160 45.66
07/25/2025 17:35 1063 45.66
07/25/2025 17:35 6 45.66
07/25/2025 17:35 121 45.66
07/25/2025 17:35 543 45.66
07/25/2025 17:35 677 45.66
07/25/2025 17:35 479 45.66
07/25/2025 17:35 345 45.66
07/25/2025 17:35 70 45.66
07/25/2025 17:35 870 45.66
07/25/2025 17:35 2582 45.66
07/25/2025 17:35 42 45.66
07/25/2025 17:35 1247 45.66
07/25/2025 17:35 2926 45.66
07/25/2025 17:35 599 45.66
07/25/2025 17:35 975 45.66
07/25/2025 17:35 4922 45.66
07/25/2025 17:35 5346 45.66
07/25/2025 17:35 28 45.66
07/25/2025 17:35 1049 45.66
07/25/2025 17:35 682 45.66
07/25/2025 17:35 105 45.66
07/25/2025 17:35 161 45.66
07/25/2025 17:35 521 45.66
07/25/2025 17:35 1729 45.66
07/25/2025 17:35 3283 45.66
07/25/2025 17:35 1046 45.66
07/25/2025 17:35 153 45.66
07/25/2025 17:35 28 45.66
07/25/2025 17:35 67 45.66
07/25/2025 17:35 2 45.66
07/25/2025 17:35 2 45.66
07/25/2025 17:35 1046 45.66
07/25/2025 17:35 1075 45.66
07/25/2025 17:35 5713 45.66
07/25/2025 17:35 28 45.66
07/25/2025 17:35 16 45.66
07/25/2025 17:35 121 45.66
07/25/2025 17:35 32 45.66
07/25/2025 17:35 183 45.66
07/25/2025 17:35 185 45.66
07/25/2025 17:35 117 45.66
07/25/2025 17:35 385 45.66
07/25/2025 17:35 158 45.66
07/25/2025 17:35 284 45.66
07/25/2025 17:35 1017 45.66
07/25/2025 17:35 528 45.66
07/25/2025 17:35 30 45.66
07/25/2025 17:35 207 45.66
07/25/2025 17:35 3387 45.66
07/25/2025 17:35 330 45.66
07/25/2025 17:35 2 45.66
07/25/2025 17:35 6 45.66
07/25/2025 17:35 50 45.66
07/25/2025 17:35 72 45.66
07/25/2025 17:35 8 45.66
07/25/2025 17:29 11 45.68
07/25/2025 17:29 17 45.68
07/25/2025 17:29 71 45.68
07/25/2025 17:29 27 45.68
07/25/2025 17:29 134 45.66
07/25/2025 17:29 107 45.66
07/25/2025 17:29 102 45.66
07/25/2025 17:29 166 45.66
07/25/2025 17:29 302 45.66
07/25/2025 17:29 125 45.68
07/25/2025 17:29 125 45.68
07/25/2025 17:29 142 45.70
07/25/2025 17:29 102 45.70
07/25/2025 17:29 125 45.70
07/25/2025 17:29 31 45.70
07/25/2025 17:29 125 45.68
07/25/2025 17:29 279 45.68
07/25/2025 17:29 2 45.68
07/25/2025 17:28 34 45.68
07/25/2025 17:28 302 45.68
07/25/2025 17:28 24 45.68
07/25/2025 17:28 30 45.68
07/25/2025 17:28 91 45.68
07/25/2025 17:28 1 45.68
07/25/2025 17:28 3 45.68
07/25/2025 17:28 157 45.68
07/25/2025 17:28 101 45.68
07/25/2025 17:28 1 45.68
07/25/2025 17:28 146 45.68
07/25/2025 17:28 60 45.68
07/25/2025 17:28 290 45.68
07/25/2025 17:28 480 45.68
07/25/2025 17:28 302 45.68
07/25/2025 17:26 40 45.68
07/25/2025 17:26 52 45.68
07/25/2025 17:26 39 45.68
07/25/2025 17:26 22 45.68
07/25/2025 17:26 99 45.68
07/25/2025 17:26 140 45.68
07/25/2025 17:26 131 45.68
07/25/2025 17:26 140 45.68
07/25/2025 17:25 141 45.68
07/25/2025 17:25 142 45.68
07/25/2025 17:25 302 45.68
07/25/2025 17:25 1446 45.68
07/25/2025 17:25 10 45.68
07/25/2025 17:25 100 45.68
07/25/2025 17:25 131 45.68
07/25/2025 17:25 302 45.68
07/25/2025 17:25 125 45.68
07/25/2025 17:25 103 45.68
07/25/2025 17:25 7 45.68
07/25/2025 17:25 59 45.68
07/25/2025 17:25 66 45.68
07/25/2025 17:23 15 45.64
07/25/2025 17:23 125 45.64
07/25/2025 17:23 16 45.64
07/25/2025 17:23 125 45.64
07/25/2025 17:23 97 45.66
07/25/2025 17:23 183 45.66
07/25/2025 17:23 214 45.66
07/25/2025 17:23 31 45.66
07/25/2025 17:23 113 45.66
07/25/2025 17:22 100 45.64
07/25/2025 17:22 28 45.64
07/25/2025 17:22 192 45.64
07/25/2025 17:22 52 45.62
07/25/2025 17:22 100 45.62
07/25/2025 17:22 241 45.62
07/25/2025 17:22 73 45.66
07/25/2025 17:22 1 45.66
07/25/2025 17:22 78 45.66
07/25/2025 17:20 150 45.68
07/25/2025 17:20 302 45.68
07/25/2025 17:20 153 45.68
07/25/2025 17:20 51 45.68
07/25/2025 17:20 12 45.68
07/25/2025 17:20 41 45.68
07/25/2025 17:18 158 45.66
07/25/2025 17:18 140 45.66
07/25/2025 17:18 302 45.66
07/25/2025 17:18 5 45.66
07/25/2025 17:18 302 45.66
07/25/2025 17:18 31 45.66
07/25/2025 17:18 57 45.66
07/25/2025 17:18 357 45.64
07/25/2025 17:18 91 45.64
07/25/2025 17:18 266 45.64
07/25/2025 17:18 302 45.64
07/25/2025 17:18 19 45.64
07/25/2025 17:17 135 45.64
07/25/2025 17:17 171 45.64
07/25/2025 17:17 61 45.66
07/25/2025 17:17 164 45.66
07/25/2025 17:17 125 45.66
07/25/2025 17:16 82 45.68
07/25/2025 17:16 220 45.68
07/25/2025 17:16 103 45.68
07/25/2025 17:16 21 45.68
07/25/2025 17:16 125 45.68
07/25/2025 17:15 83 45.66
07/25/2025 17:15 241 45.66
07/25/2025 17:15 99 45.66
07/25/2025 17:15 74 45.70
07/25/2025 17:15 227 45.70
07/25/2025 17:15 143 45.70
07/25/2025 17:15 2007 45.72
07/25/2025 17:15 125 45.72
07/25/2025 17:15 868 45.72
07/25/2025 17:15 160 45.72
07/25/2025 17:15 169 45.72
07/25/2025 17:15 227 45.72
07/25/2025 17:15 110 45.74
07/25/2025 17:15 302 45.74
07/25/2025 17:15 11 45.74
07/25/2025 17:15 302 45.74
07/25/2025 17:15 55 45.74
07/25/2025 17:15 2 45.74
07/25/2025 17:15 67 45.74
07/25/2025 17:15 33 45.72
07/25/2025 17:15 241 45.72
07/25/2025 17:13 239 45.72
07/25/2025 17:13 13 45.72
07/25/2025 17:13 96 45.72
07/25/2025 17:13 31 45.72
07/25/2025 17:13 125 45.72
07/25/2025 17:13 148 45.68
07/25/2025 17:13 100 45.68
07/25/2025 17:13 241 45.68
07/25/2025 17:13 107 45.68
07/25/2025 17:13 118 45.70
07/25/2025 17:13 68 45.70
07/25/2025 17:12 72 45.72
07/25/2025 17:12 186 45.72
07/25/2025 17:12 281 45.76
07/25/2025 17:12 206 45.76
07/25/2025 17:12 100 45.76
07/25/2025 17:12 106 45.76
07/25/2025 17:12 148 45.76
07/25/2025 17:12 241 45.76
07/25/2025 17:12 125 45.76
07/25/2025 17:12 105 45.74
07/25/2025 17:12 138 45.74
07/25/2025 17:12 278 45.74
07/25/2025 17:12 241 45.74
07/25/2025 17:12 31 45.74
07/25/2025 17:12 241 45.72
07/25/2025 17:12 16 45.72
07/25/2025 17:12 73 45.72
07/25/2025 17:12 113 45.72
07/25/2025 17:11 73 45.72
07/25/2025 17:10 29 45.72
07/25/2025 17:10 241 45.72
07/25/2025 17:10 186 45.74
07/25/2025 17:10 38 45.74
07/25/2025 17:10 3 45.74
07/25/2025 17:10 331 45.76
07/25/2025 17:10 139 45.76
07/25/2025 17:10 24 45.76
07/25/2025 17:10 40 45.76
07/25/2025 17:10 123 45.76
07/25/2025 17:10 108 45.76
07/25/2025 17:10 55 45.76
07/25/2025 17:10 125 45.76
07/25/2025 17:08 110 45.78
07/25/2025 17:08 65 45.78
07/25/2025 17:08 188 45.80
07/25/2025 17:07 129 45.78
07/25/2025 17:07 241 45.78
07/25/2025 17:07 74 45.80
07/25/2025 17:06 152 45.82
07/25/2025 17:05 121 45.82
07/25/2025 17:04 33 45.82
07/25/2025 17:04 62 45.82
07/25/2025 17:04 77 45.82
07/25/2025 17:04 55 45.82
07/25/2025 17:02 110 45.82
07/25/2025 17:02 220 45.80
07/25/2025 17:02 241 45.80
07/25/2025 17:02 241 45.80
07/25/2025 17:02 259 45.80
07/25/2025 17:02 241 45.80
07/25/2025 17:02 125 45.80
07/25/2025 17:02 134 45.80
07/25/2025 17:02 125 45.80
07/25/2025 17:02 241 45.80
07/25/2025 17:02 500 45.80
07/25/2025 17:02 241 45.80
07/25/2025 17:02 220 45.80
07/25/2025 17:01 21 45.84
07/25/2025 17:01 22 45.84
07/25/2025 17:01 148 45.84
07/25/2025 17:01 780 45.84
07/25/2025 17:01 10 45.84
07/25/2025 17:00 51 45.82
07/25/2025 17:00 39 45.80
07/25/2025 17:00 125 45.80
07/25/2025 17:00 125 45.82
07/25/2025 17:00 75 45.82
07/25/2025 17:00 18 45.82
07/25/2025 17:00 807 45.86
07/25/2025 17:00 1127 45.86
07/25/2025 17:00 1066 45.86
07/25/2025 16:59 241 45.86
07/25/2025 16:59 147 45.86
07/25/2025 16:59 10 45.84
07/25/2025 16:59 10 45.84
07/25/2025 16:59 11 45.84
07/25/2025 16:59 125 45.84
07/25/2025 16:59 162 45.82
07/25/2025 16:59 100 45.82
07/25/2025 16:59 241 45.82
07/25/2025 16:59 190 45.82
07/25/2025 16:59 125 45.82
07/25/2025 16:59 219 45.84
07/25/2025 16:59 85 45.84
07/25/2025 16:59 22 45.84
07/25/2025 16:59 103 45.84
07/25/2025 16:59 286 45.82
07/25/2025 16:59 213 45.82
07/25/2025 16:59 219 45.82
07/25/2025 16:59 1000 45.82
07/25/2025 16:59 241 45.82
07/25/2025 16:59 47 45.80
07/25/2025 16:59 241 45.78
07/25/2025 16:59 11 45.80
07/25/2025 16:59 61 45.80
07/25/2025 16:59 100 45.80
07/25/2025 16:59 120 45.80
07/25/2025 16:59 370 45.80
07/25/2025 16:59 183 45.80
07/25/2025 16:59 98 45.80
07/25/2025 16:59 125 45.80
07/25/2025 16:59 162 45.80
07/25/2025 16:59 15 45.80
07/25/2025 16:59 66 45.80
07/25/2025 16:59 52 45.80
07/25/2025 16:59 241 45.80
07/25/2025 16:59 100 45.78
07/25/2025 16:59 162 45.78
07/25/2025 16:59 43 45.78
07/25/2025 16:59 105 45.78
07/25/2025 16:59 241 45.78
07/25/2025 16:58 66 45.78
07/25/2025 16:58 94 45.78
07/25/2025 16:57 61 45.82
07/25/2025 16:57 61 45.82
07/25/2025 16:57 82 45.82
07/25/2025 16:57 100 45.84
07/25/2025 16:57 151 45.84
07/25/2025 16:57 257 45.84
07/25/2025 16:56 14 45.86
07/25/2025 16:56 48 45.86
07/25/2025 16:56 77 45.86
07/25/2025 16:56 89 45.88
07/25/2025 16:56 564 45.90
07/25/2025 16:56 92 45.90
07/25/2025 16:56 1122 45.90
07/25/2025 16:56 77 45.90
07/25/2025 16:56 241 45.90
07/25/2025 16:56 125 45.90
07/25/2025 16:56 92 45.90
07/25/2025 16:56 370 45.90
07/25/2025 16:56 23 45.90
07/25/2025 16:56 77 45.90
07/25/2025 16:56 241 45.90
07/25/2025 16:56 207 45.90
07/25/2025 16:56 108 45.90
07/25/2025 16:56 125 45.90
07/25/2025 16:56 88 45.90
07/25/2025 16:56 19 45.92
07/25/2025 16:56 100 45.92
07/25/2025 16:55 73 45.94
07/25/2025 16:55 78 45.94
07/25/2025 16:55 125 45.94
07/25/2025 16:55 2 45.92
07/25/2025 16:55 56 45.92
07/25/2025 16:55 4 45.90
07/25/2025 16:55 130 45.90
07/25/2025 16:55 111 45.90
07/25/2025 16:55 92 45.90
07/25/2025 16:55 462 45.90
07/25/2025 16:55 92 45.90
07/25/2025 16:55 149 45.90
07/25/2025 16:55 92 45.90
07/25/2025 16:55 1372 45.90
07/25/2025 16:55 92 45.90
07/25/2025 16:55 931 45.90
07/25/2025 16:55 92 45.90
07/25/2025 16:55 1110 45.90
07/25/2025 16:55 45 45.90
07/25/2025 16:55 47 45.90
07/25/2025 16:55 1477 45.90
07/25/2025 16:55 163 45.90
07/25/2025 16:55 163 45.90
07/25/2025 16:55 163 45.90
07/25/2025 16:55 906 45.90
07/25/2025 16:55 128 45.90
07/25/2025 16:55 92 45.90
07/25/2025 16:53 52 45.90
07/25/2025 16:53 193 45.90
07/25/2025 16:53 125 45.90
07/25/2025 16:53 218 45.92
07/25/2025 16:53 158 45.92
07/25/2025 16:53 125 45.92
07/25/2025 16:53 213 45.94
07/25/2025 16:53 331 45.94
07/25/2025 16:53 39 45.94
07/25/2025 16:53 86 45.94
07/25/2025 16:53 44 45.94
07/25/2025 16:53 81 45.94
07/25/2025 16:53 178 45.96
07/25/2025 16:53 68 45.96
07/25/2025 16:53 125 45.96
07/25/2025 16:53 125 45.98
07/25/2025 16:53 193 45.96
07/25/2025 16:53 98 45.96
07/25/2025 16:53 81 46.02
07/25/2025 16:53 144 46.02
07/25/2025 16:53 257 46.02
07/25/2025 16:53 500 46.02
07/25/2025 16:53 98 46.02
07/25/2025 16:53 60 46.02
07/25/2025 16:53 218 46.00
07/25/2025 16:53 370 46.00
07/25/2025 16:53 61 46.00
07/25/2025 16:53 145 46.00
07/25/2025 16:53 193 46.00
07/25/2025 16:53 125 46.00
07/25/2025 16:53 98 46.00
07/25/2025 16:53 500 46.00
07/25/2025 16:53 22 46.00
07/25/2025 16:53 125 45.98
07/25/2025 16:53 3 45.98
07/25/2025 16:51 10 45.96
07/25/2025 16:50 138 45.98
07/25/2025 16:50 193 45.96
07/25/2025 16:50 37 45.96
07/25/2025 16:49 3 45.94
07/25/2025 16:49 40 45.94
07/25/2025 16:49 102 45.94
07/25/2025 16:49 52 45.92
07/25/2025 16:49 52 45.92
07/25/2025 16:49 104 45.92
07/25/2025 16:49 107 45.90
07/25/2025 16:47 11 45.88
07/25/2025 16:47 52 45.88
07/25/2025 16:47 20 45.88
07/25/2025 16:47 68 45.88
07/25/2025 16:47 118 45.88
07/25/2025 16:47 99 45.90
07/25/2025 16:46 786 45.90
07/25/2025 16:45 14 45.90
07/25/2025 16:45 80 45.90
07/25/2025 16:45 24 45.90
07/25/2025 16:45 11 45.90
07/25/2025 16:45 37 45.90
07/25/2025 16:45 139 45.90