Buzzi N
BZU
EUR
BÖRSE:
MTAA
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 10:27:47
Geld
22.11.2024 - 10:27:52
Geld
Volumen 		Brief
22.11.2024 - 10:27:47
Brief
Volumen
41.24
-0.40 ( -0.96% )
41.22
197
41.26
96
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 10:27 27 41.22
11/22/2024 10:27 50 41.22
11/22/2024 10:27 9 41.22
11/22/2024 10:27 9 41.22
11/22/2024 10:27 32 41.22
11/22/2024 10:27 50 41.22
11/22/2024 10:27 50 41.22
11/22/2024 10:27 50 41.22
11/22/2024 10:27 23 41.22
11/22/2024 10:27 27 41.22
11/22/2024 10:26 117 41.26
11/22/2024 10:25 50 41.32
11/22/2024 10:25 25 41.32
11/22/2024 10:25 16 41.32
11/22/2024 10:25 50 41.32
11/22/2024 10:25 150 41.34
11/22/2024 10:25 30 41.38
11/22/2024 10:25 167 41.40
11/22/2024 10:24 58 41.42
11/22/2024 10:24 45 41.44
11/22/2024 10:24 57 41.44
11/22/2024 10:24 140 41.44
11/22/2024 10:23 4 41.44
11/22/2024 10:23 1 41.44
11/22/2024 10:23 1 41.44
11/22/2024 10:23 6 41.44
11/22/2024 10:23 27 41.44
11/22/2024 10:23 97 41.44
11/22/2024 10:23 27 41.42
11/22/2024 10:22 22 41.40
11/22/2024 10:22 17 41.40
11/22/2024 10:22 88 41.40
11/22/2024 10:21 135 41.42
11/22/2024 10:21 139 41.42
11/22/2024 10:21 34 41.42
11/22/2024 10:21 71 41.42
11/22/2024 10:21 32 41.42
11/22/2024 10:21 50 41.42
11/22/2024 10:21 35 41.40
11/22/2024 10:21 29 41.40
11/22/2024 10:21 44 41.40
11/22/2024 10:21 41 41.40
11/22/2024 10:19 36 41.36
11/22/2024 10:19 30 41.36
11/22/2024 10:19 44 41.36
11/22/2024 10:17 63 41.38
11/22/2024 10:17 9 41.38
11/22/2024 10:17 26 41.40
11/22/2024 10:17 46 41.40
11/22/2024 10:17 45 41.40
11/22/2024 10:17 128 41.40
11/22/2024 10:16 39 41.44
11/22/2024 10:16 32 41.44
11/22/2024 10:16 618 41.44
11/22/2024 10:16 139 41.44
11/22/2024 10:16 67 41.44
11/22/2024 10:16 50 41.44
11/22/2024 10:16 34 41.44
11/22/2024 10:16 34 41.44
11/22/2024 10:16 8 41.44
11/22/2024 10:16 50 41.42
11/22/2024 10:15 27 41.42
11/22/2024 10:15 27 41.42
11/22/2024 10:15 35 41.42
11/22/2024 10:14 100 41.44
11/22/2024 10:14 11 41.44
11/22/2024 10:12 2 41.46
11/22/2024 10:12 27 41.46
11/22/2024 10:12 5 41.44
11/22/2024 10:12 67 41.44
11/22/2024 10:12 35 41.44
11/22/2024 10:12 34 41.44
11/22/2024 10:12 41 41.46
11/22/2024 10:12 8 41.50
11/22/2024 10:12 95 41.48
11/22/2024 10:12 11 41.48
11/22/2024 10:11 48 41.48
11/22/2024 10:11 15 41.48
11/22/2024 10:11 17 41.48
11/22/2024 10:11 46 41.48
11/22/2024 10:10 358 41.52
11/22/2024 10:10 139 41.52
11/22/2024 10:10 67 41.52
11/22/2024 10:10 245 41.52
11/22/2024 10:10 95 41.52
11/22/2024 10:10 33 41.52
11/22/2024 10:10 36 41.52
11/22/2024 10:10 27 41.50
11/22/2024 10:08 78 41.52
11/22/2024 10:08 242 41.52
11/22/2024 10:08 139 41.52
11/22/2024 10:08 34 41.52
11/22/2024 10:08 31 41.52
11/22/2024 10:08 25 41.50
11/22/2024 10:07 21 41.50
11/22/2024 10:07 40 41.50
11/22/2024 10:07 17 41.48
11/22/2024 10:07 33 41.48
11/22/2024 10:05 31 41.50
11/22/2024 10:05 27 41.50
11/22/2024 10:05 58 41.50
11/22/2024 10:05 37 41.50
11/22/2024 10:03 36 41.50
11/22/2024 10:03 27 41.50
11/22/2024 10:03 31 41.50
11/22/2024 10:03 27 41.50
11/22/2024 10:03 95 41.50
11/22/2024 10:03 33 41.50
11/22/2024 10:03 37 41.50
11/22/2024 10:03 40 41.50
11/22/2024 10:03 25 41.50
11/22/2024 10:03 177 41.50
11/22/2024 10:03 312 41.50
11/22/2024 10:03 33 41.52
11/22/2024 10:03 183 41.52
11/22/2024 10:03 300 41.52
11/22/2024 10:03 11 41.52
11/22/2024 10:03 40 41.54
11/22/2024 10:03 41 41.54
11/22/2024 10:03 16 41.54
11/22/2024 10:03 11 41.54
11/22/2024 10:02 31 41.52
11/22/2024 10:02 27 41.52
11/22/2024 10:02 28 41.52
11/22/2024 10:02 1 41.52
11/22/2024 10:02 54 41.52
11/22/2024 10:02 11 41.50
11/22/2024 10:01 36 41.54
11/22/2024 10:01 135 41.54
11/22/2024 10:01 300 41.54
11/22/2024 10:01 32 41.58
11/22/2024 10:01 35 41.58
11/22/2024 10:01 32 41.60
11/22/2024 10:01 36 41.60
11/22/2024 10:01 54 41.60
11/22/2024 10:01 521 41.60
11/22/2024 10:01 70 41.60
11/22/2024 10:00 23 41.64
11/22/2024 10:00 23 41.64
11/22/2024 10:00 33 41.66
11/22/2024 10:00 36 41.66
11/22/2024 10:00 59 41.66
11/22/2024 09:58 36 41.68
11/22/2024 09:58 36 41.68
11/22/2024 09:58 71 41.68
11/22/2024 09:58 27 41.68
11/22/2024 09:57 34 41.70
11/22/2024 09:57 38 41.70
11/22/2024 09:57 42 41.70
11/22/2024 09:57 27 41.70
11/22/2024 09:57 27 41.70
11/22/2024 09:55 50 41.72
11/22/2024 09:55 20 41.72
11/22/2024 09:55 30 41.72
11/22/2024 09:55 470 41.72
11/22/2024 09:55 125 41.72
11/22/2024 09:55 140 41.72
11/22/2024 09:55 140 41.72
11/22/2024 09:55 95 41.72
11/22/2024 09:53 36 41.70
11/22/2024 09:53 50 41.70
11/22/2024 09:53 250 41.72
11/22/2024 09:52 35 41.70
11/22/2024 09:52 26 41.68
11/22/2024 09:52 18 41.68
11/22/2024 09:52 8 41.68
11/22/2024 09:52 55 41.68
11/22/2024 09:52 50 41.68
11/22/2024 09:52 95 41.68
11/22/2024 09:50 34 41.68
11/22/2024 09:50 26 41.68
11/22/2024 09:50 317 41.68
11/22/2024 09:50 14 41.72
11/22/2024 09:50 32 41.72
11/22/2024 09:50 31 41.72
11/22/2024 09:50 43 41.72
11/22/2024 09:49 36 41.70
11/22/2024 09:49 18 41.70
11/22/2024 09:49 28 41.70
11/22/2024 09:49 26 41.70
11/22/2024 09:49 80 41.72
11/22/2024 09:48 37 41.74
11/22/2024 09:47 25 41.74
11/22/2024 09:47 25 41.74
11/22/2024 09:47 27 41.72
11/22/2024 09:47 50 41.72
11/22/2024 09:46 89 41.74
11/22/2024 09:46 139 41.74
11/22/2024 09:46 229 41.74
11/22/2024 09:46 95 41.74
11/22/2024 09:46 149 41.74
11/22/2024 09:46 34 41.74
11/22/2024 09:46 75 41.74
11/22/2024 09:46 36 41.74
11/22/2024 09:46 50 41.74
11/22/2024 09:46 27 41.72
11/22/2024 09:46 27 41.72
11/22/2024 09:46 50 41.72
11/22/2024 09:46 30 41.72
11/22/2024 09:46 25 41.76
11/22/2024 09:46 68 41.76
11/22/2024 09:46 102 41.76
11/22/2024 09:46 50 41.76
11/22/2024 09:45 90 41.80
11/22/2024 09:45 10 41.80
11/22/2024 09:45 1 41.80
11/22/2024 09:45 50 41.80
11/22/2024 09:44 21 41.80
11/22/2024 09:44 300 41.80
11/22/2024 09:44 28 41.80
11/22/2024 09:44 239 41.80
11/22/2024 09:44 50 41.82
11/22/2024 09:44 95 41.82
11/22/2024 09:44 117 41.80
11/22/2024 09:44 259 41.80
11/22/2024 09:44 36 41.80
11/22/2024 09:44 8 41.80
11/22/2024 09:44 237 41.80
11/22/2024 09:44 140 41.80
11/22/2024 09:44 5 41.84
11/22/2024 09:44 45 41.82
11/22/2024 09:44 300 41.82
11/22/2024 09:44 300 41.82
11/22/2024 09:44 1749 41.82
11/22/2024 09:44 140 41.82
11/22/2024 09:44 35 41.82
11/22/2024 09:44 36 41.82
11/22/2024 09:44 95 41.82
11/22/2024 09:44 139 41.82
11/22/2024 09:44 139 41.84
11/22/2024 09:44 95 41.84
11/22/2024 09:44 140 41.84
11/22/2024 09:44 1 41.84
11/22/2024 09:44 402 41.84
11/22/2024 09:44 31 41.84
11/22/2024 09:44 31 41.84
11/22/2024 09:44 139 41.86
11/22/2024 09:44 67 41.86
11/22/2024 09:44 36 41.86
11/22/2024 09:44 140 41.86
11/22/2024 09:44 152 41.86
11/22/2024 09:44 33 41.86
11/22/2024 09:44 95 41.86
11/22/2024 09:44 56 41.88
11/22/2024 09:44 46 41.88
11/22/2024 09:44 125 41.88
11/22/2024 09:44 79 41.88
11/22/2024 09:43 50 41.88
11/22/2024 09:42 92 41.88
11/22/2024 09:42 50 41.88
11/22/2024 09:41 17 41.86
11/22/2024 09:41 33 41.86
11/22/2024 09:41 50 41.86
11/22/2024 09:40 36 41.88
11/22/2024 09:40 32 41.88
11/22/2024 09:40 25 41.88
11/22/2024 09:40 11 41.88
11/22/2024 09:40 36 41.92
11/22/2024 09:40 35 41.92
11/22/2024 09:40 27 41.90
11/22/2024 09:40 27 41.90
11/22/2024 09:40 61 41.90
11/22/2024 09:40 50 41.90
11/22/2024 09:39 95 41.92
11/22/2024 09:39 34 41.92
11/22/2024 09:39 30 41.92
11/22/2024 09:39 10 41.92
11/22/2024 09:39 40 41.92
11/22/2024 09:39 50 41.92
11/22/2024 09:39 50 41.92
11/22/2024 09:39 27 41.92
11/22/2024 09:39 27 41.92
11/22/2024 09:39 50 41.92
11/22/2024 09:39 34 41.90
11/22/2024 09:39 50 41.90
11/22/2024 09:39 50 41.88
11/22/2024 09:39 50 41.88
11/22/2024 09:39 50 41.88
11/22/2024 09:39 50 41.88
11/22/2024 09:39 50 41.88
11/22/2024 09:39 140 41.88
11/22/2024 09:39 17 41.88
11/22/2024 09:39 33 41.90
11/22/2024 09:39 140 41.90
11/22/2024 09:39 49 41.90
11/22/2024 09:39 139 41.90
11/22/2024 09:39 262 41.90
11/22/2024 09:39 30 41.90
11/22/2024 09:39 31 41.90
11/22/2024 09:39 140 41.90
11/22/2024 09:39 32 41.88
11/22/2024 09:39 34 41.88
11/22/2024 09:39 60 41.88
11/22/2024 09:39 50 41.88
11/22/2024 09:38 141 41.88
11/22/2024 09:38 50 41.88
11/22/2024 09:38 50 41.88
11/22/2024 09:38 50 41.88
11/22/2024 09:38 164 41.90
11/22/2024 09:38 34 41.90
11/22/2024 09:38 20 41.90
11/22/2024 09:38 54 41.92
11/22/2024 09:38 1 41.92
11/22/2024 09:38 100 41.92
11/22/2024 09:38 96 41.92
11/22/2024 09:38 60 41.92
11/22/2024 09:38 50 41.96
11/22/2024 09:38 1 41.98
11/22/2024 09:37 119 42.00
11/22/2024 09:37 40 42.06
11/22/2024 09:37 61 42.06
11/22/2024 09:37 12 42.06
11/22/2024 09:37 38 42.06
11/22/2024 09:37 47 42.08
11/22/2024 09:37 50 42.08
11/22/2024 09:37 50 42.08
11/22/2024 09:37 63 42.08
11/22/2024 09:37 50 42.08
11/22/2024 09:37 152 42.08
11/22/2024 09:37 100 42.08
11/22/2024 09:37 25 42.08
11/22/2024 09:37 210 42.08
11/22/2024 09:37 33 42.10
11/22/2024 09:37 4 42.10
11/22/2024 09:37 370 42.10
11/22/2024 09:37 54 42.10
11/22/2024 09:37 98 42.10
11/22/2024 09:36 140 42.12
11/22/2024 09:36 25 42.12
11/22/2024 09:36 25 42.12
11/22/2024 09:36 50 42.12
11/22/2024 09:36 50 42.12
11/22/2024 09:36 50 42.12
11/22/2024 09:35 50 42.12
11/22/2024 09:35 232 42.12
11/22/2024 09:35 8 42.12
11/22/2024 09:35 70 42.10
11/22/2024 09:33 11 42.08
11/22/2024 09:33 20 42.10
11/22/2024 09:33 31 42.08
11/22/2024 09:33 140 42.08
11/22/2024 09:33 1 42.08
11/22/2024 09:33 221 42.08
11/22/2024 09:33 221 42.08
11/22/2024 09:33 35 42.08
11/22/2024 09:33 1 42.08
11/22/2024 09:33 221 42.08
11/22/2024 09:31 24 42.12
11/22/2024 09:31 140 42.12
11/22/2024 09:31 95 42.12
11/22/2024 09:31 27 42.10
11/22/2024 09:31 27 42.10
11/22/2024 09:30 49 42.08
11/22/2024 09:30 132 42.08
11/22/2024 09:30 85 42.08
11/22/2024 09:30 4 42.08
11/22/2024 09:30 221 42.08
11/22/2024 09:30 221 42.08
11/22/2024 09:30 66 42.08
11/22/2024 09:30 200 42.08
11/22/2024 09:30 221 42.08
11/22/2024 09:29 50 42.10
11/22/2024 09:29 71 42.10
11/22/2024 09:29 156 42.10
11/22/2024 09:29 144 42.10
11/22/2024 09:29 125 42.12
11/22/2024 09:29 125 42.12
11/22/2024 09:28 50 42.10
11/22/2024 09:28 27 42.10
11/22/2024 09:28 221 42.08
11/22/2024 09:28 7 42.08
11/22/2024 09:28 29 42.08
11/22/2024 09:28 221 42.08