Buzzi N
BZU
EUR
BÖRSE:
MTAA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
06.05.2026 - 15:51:49
Geld
06.05.2026 - 15:52:02
Geld
Volumen 		Brief
06.05.2026 - 15:51:55
Brief
Volumen
48.30
+2.41 ( +5.25% )
48.30
400
48.34
76
Mehr Informationen
Analyse von TheScreener
05.05.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/06/2026 15:51 150 48.30
05/06/2026 15:50 53 48.30
05/06/2026 15:50 23 48.31
05/06/2026 15:50 2 48.33
05/06/2026 15:50 1 48.31
05/06/2026 15:50 22 48.31
05/06/2026 15:50 150 48.31
05/06/2026 15:50 53 48.33
05/06/2026 15:50 22 48.33
05/06/2026 15:50 23 48.33
05/06/2026 15:49 49 48.33
05/06/2026 15:49 2 48.33
05/06/2026 15:49 5 48.32
05/06/2026 15:48 65 48.31
05/06/2026 15:48 23 48.31
05/06/2026 15:48 64 48.32
05/06/2026 15:48 16 48.31
05/06/2026 15:48 7 48.31
05/06/2026 15:48 23 48.31
05/06/2026 15:48 30 48.31
05/06/2026 15:48 150 48.32
05/06/2026 15:47 1 48.33
05/06/2026 15:47 3 48.33
05/06/2026 15:46 29 48.34
05/06/2026 15:46 90 48.35
05/06/2026 15:46 53 48.35
05/06/2026 15:46 1 48.36
05/06/2026 15:46 53 48.35
05/06/2026 15:46 9 48.32
05/06/2026 15:46 53 48.32
05/06/2026 15:43 1 48.31
05/06/2026 15:43 5 48.30
05/06/2026 15:42 19 48.30
05/06/2026 15:42 65 48.31
05/06/2026 15:41 21 48.39
05/06/2026 15:41 45 48.39
05/06/2026 15:40 48 48.41
05/06/2026 15:40 14 48.41
05/06/2026 15:40 60 48.41
05/06/2026 15:40 150 48.40
05/06/2026 15:40 64 48.44
05/06/2026 15:40 3 48.46
05/06/2026 15:39 23 48.48
05/06/2026 15:39 65 48.52
05/06/2026 15:39 56 48.51
05/06/2026 15:39 4 48.48
05/06/2026 15:39 66 48.47
05/06/2026 15:39 150 48.47
05/06/2026 15:39 81 48.49
05/06/2026 15:39 65 48.49
05/06/2026 15:38 94 48.50
05/06/2026 15:38 66 48.47
05/06/2026 15:38 130 48.48
05/06/2026 15:38 65 48.48
05/06/2026 15:38 94 48.51
05/06/2026 15:38 94 48.50
05/06/2026 15:38 9 48.49
05/06/2026 15:38 56 48.49
05/06/2026 15:38 56 48.49
05/06/2026 15:37 60 48.47
05/06/2026 15:37 30 48.43
05/06/2026 15:37 134 48.45
05/06/2026 15:37 53 48.44
05/06/2026 15:37 12 48.44
05/06/2026 15:37 20 48.44
05/06/2026 15:36 17 48.41
05/06/2026 15:36 95 48.41
05/06/2026 15:35 56 48.39
05/06/2026 15:35 17 48.40
05/06/2026 15:35 14 48.40
05/06/2026 15:35 120 48.44
05/06/2026 15:35 172 48.42
05/06/2026 15:35 328 48.42
05/06/2026 15:35 73 48.42
05/06/2026 15:35 18 48.36
05/06/2026 15:34 120 48.42
05/06/2026 15:34 30 48.42
05/06/2026 15:33 28 48.42
05/06/2026 15:33 49 48.43
05/06/2026 15:33 150 48.44
05/06/2026 15:33 65 48.43
05/06/2026 15:33 65 48.48
05/06/2026 15:33 150 48.50
05/06/2026 15:33 65 48.49
05/06/2026 15:33 150 48.48
05/06/2026 15:32 66 48.47
05/06/2026 15:32 28 48.44
05/06/2026 15:32 49 48.45
05/06/2026 15:32 71 48.45
05/06/2026 15:31 53 48.49
05/06/2026 15:31 68 48.51
05/06/2026 15:31 99 48.52
05/06/2026 15:31 31 48.52
05/06/2026 15:31 60 48.52
05/06/2026 15:31 83 48.54
05/06/2026 15:31 17 48.54
05/06/2026 15:30 30 48.50
05/06/2026 15:30 47 48.50
05/06/2026 15:30 18 48.50
05/06/2026 15:30 9 48.49
05/06/2026 15:30 54 48.49
05/06/2026 15:30 49 48.50
05/06/2026 15:30 60 48.50
05/06/2026 15:30 50 48.49
05/06/2026 15:29 10 48.49
05/06/2026 15:29 70 48.49
05/06/2026 15:29 1 48.45
05/06/2026 15:29 24 48.45
05/06/2026 15:28 80 48.49
05/06/2026 15:28 55 48.46
05/06/2026 15:27 94 48.45
05/06/2026 15:26 52 48.46
05/06/2026 15:26 27 48.46
05/06/2026 15:25 119 48.51
05/06/2026 15:24 107 48.50
05/06/2026 15:24 48 48.51
05/06/2026 15:24 93 48.53
05/06/2026 15:24 22 48.57
05/06/2026 15:24 128 48.57
05/06/2026 15:23 67 48.55
05/06/2026 15:23 34 48.55
05/06/2026 15:23 88 48.59
05/06/2026 15:23 27 48.56
05/06/2026 15:23 36 48.59
05/06/2026 15:23 74 48.59
05/06/2026 15:23 26 48.59
05/06/2026 15:23 62 48.59
05/06/2026 15:22 92 48.58
05/06/2026 15:22 35 48.59
05/06/2026 15:22 52 48.59
05/06/2026 15:22 31 48.56
05/06/2026 15:22 5 48.56
05/06/2026 15:22 187 48.56
05/06/2026 15:22 53 48.56
05/06/2026 15:22 100 48.56
05/06/2026 15:21 23 48.56
05/06/2026 15:21 100 48.54
05/06/2026 15:21 1 48.54
05/06/2026 15:21 299 48.54
05/06/2026 15:21 500 48.52
05/06/2026 15:21 51 48.52
05/06/2026 15:21 19 48.52
05/06/2026 15:21 22 48.52
05/06/2026 15:21 63 48.51
05/06/2026 15:21 207 48.51
05/06/2026 15:21 37 48.51
05/06/2026 15:21 76 48.51
05/06/2026 15:21 100 48.51
05/06/2026 15:21 93 48.51
05/06/2026 15:21 75 48.50
05/06/2026 15:21 101 48.50
05/06/2026 15:21 30 48.50
05/06/2026 15:21 2337 48.50
05/06/2026 15:21 84 48.50
05/06/2026 15:20 279 48.50
05/06/2026 15:20 50 48.50
05/06/2026 15:20 300 48.50
05/06/2026 15:20 96 48.49
05/06/2026 15:20 68 48.49
05/06/2026 15:20 99 48.49
05/06/2026 15:20 92 48.49
05/06/2026 15:20 1000 48.45
05/06/2026 15:19 60 48.45
05/06/2026 15:19 21 48.43
05/06/2026 15:19 379 48.43
05/06/2026 15:19 45 48.44
05/06/2026 15:18 27 48.45
05/06/2026 15:18 66 48.45
05/06/2026 15:18 92 48.45
05/06/2026 15:17 2 48.41
05/06/2026 15:17 39 48.46
05/06/2026 15:17 53 48.46
05/06/2026 15:16 14 48.40
05/06/2026 15:16 81 48.40
05/06/2026 15:16 150 48.41
05/06/2026 15:16 36 48.46
05/06/2026 15:16 52 48.46
05/06/2026 15:15 50 48.40
05/06/2026 15:15 70 48.45
05/06/2026 15:15 100 48.43
05/06/2026 15:13 100 48.37
05/06/2026 15:13 3 48.36
05/06/2026 15:13 87 48.37
05/06/2026 15:12 56 48.39
05/06/2026 15:12 9 48.39
05/06/2026 15:12 47 48.39
05/06/2026 15:12 65 48.39
05/06/2026 15:12 43 48.35
05/06/2026 15:12 107 48.35
05/06/2026 15:12 150 48.37
05/06/2026 15:12 70 48.40
05/06/2026 15:11 50 48.35
05/06/2026 15:11 97 48.32
05/06/2026 15:11 91 48.32
05/06/2026 15:11 31 48.30
05/06/2026 15:10 15 48.31
05/06/2026 15:10 16 48.31
05/06/2026 15:10 19 48.31
05/06/2026 15:10 13 48.27
05/06/2026 15:10 59 48.27
05/06/2026 15:10 18 48.23
05/06/2026 15:10 66 48.25
05/06/2026 15:10 84 48.25
05/06/2026 15:09 29 48.24
05/06/2026 15:09 99 48.24
05/06/2026 15:09 295 48.25
05/06/2026 15:09 508 48.25
05/06/2026 15:09 84 48.25
05/06/2026 15:09 113 48.25
05/06/2026 15:08 119 48.18
05/06/2026 15:08 9 48.18
05/06/2026 15:08 97 48.25
05/06/2026 15:08 150 48.22
05/06/2026 15:08 97 48.25
05/06/2026 15:08 78 48.25
05/06/2026 15:08 80 48.24
05/06/2026 15:08 3 48.24
05/06/2026 15:08 97 48.23
05/06/2026 15:08 80 48.23
05/06/2026 15:08 150 48.23
05/06/2026 15:07 150 48.24
05/06/2026 15:07 93 48.25
05/06/2026 15:07 97 48.25
05/06/2026 15:07 78 48.25
05/06/2026 15:07 65 48.24
05/06/2026 15:07 150 48.24
05/06/2026 15:06 131 48.27
05/06/2026 15:06 33 48.28
05/06/2026 15:06 129 48.28
05/06/2026 15:06 208 48.26
05/06/2026 15:06 98 48.26
05/06/2026 15:06 26 48.26
05/06/2026 15:06 149 48.25
05/06/2026 15:06 208 48.25
05/06/2026 15:06 55 48.26
05/06/2026 15:06 98 48.25
05/06/2026 15:06 82 48.25
05/06/2026 15:06 150 48.25
05/06/2026 15:06 149 48.24
05/06/2026 15:06 83 48.24
05/06/2026 15:06 150 48.25
05/06/2026 15:06 98 48.24
05/06/2026 15:06 149 48.24
05/06/2026 15:06 104 48.24
05/06/2026 15:06 93 48.20
05/06/2026 15:06 65 48.22
05/06/2026 15:06 80 48.23
05/06/2026 15:06 79 48.25
05/06/2026 15:06 1 48.25
05/06/2026 15:06 48 48.26
05/06/2026 15:06 50 48.26
05/06/2026 15:06 78 48.26
05/06/2026 15:06 109 48.26
05/06/2026 15:05 81 48.28
05/06/2026 15:05 276 48.26
05/06/2026 15:05 79 48.28
05/06/2026 15:05 150 48.31
05/06/2026 15:05 51 48.31
05/06/2026 15:05 48 48.35
05/06/2026 15:05 50 48.37
05/06/2026 15:05 23 48.38
05/06/2026 15:05 154 48.38
05/06/2026 15:05 135 48.40
05/06/2026 15:05 219 48.41
05/06/2026 15:05 207 48.41
05/06/2026 15:05 135 48.41
05/06/2026 15:05 97 48.40
05/06/2026 15:05 269 48.40
05/06/2026 15:05 207 48.40
05/06/2026 15:05 97 48.39
05/06/2026 15:05 93 48.39
05/06/2026 15:05 60 48.39
05/06/2026 15:05 76 48.39
05/06/2026 15:05 207 48.39
05/06/2026 15:05 155 48.38
05/06/2026 15:05 60 48.38
05/06/2026 15:05 28 48.33
05/06/2026 15:05 65 48.33
05/06/2026 15:04 135 48.355
05/06/2026 15:04 60 48.31
05/06/2026 15:04 90 48.31
05/06/2026 15:04 135 48.33
05/06/2026 15:04 150 48.36
05/06/2026 15:04 135 48.38
05/06/2026 15:04 135 48.375
05/06/2026 15:04 21 48.37
05/06/2026 15:02 51 48.36
05/06/2026 15:02 150 48.36
05/06/2026 15:01 77 48.36
05/06/2026 15:01 49 48.36
05/06/2026 15:01 50 48.36
05/06/2026 15:00 65 48.40
05/06/2026 15:00 100 48.41
05/06/2026 14:59 24 48.43
05/06/2026 14:59 168 48.42
05/06/2026 14:59 176 48.42
05/06/2026 14:59 656 48.41
05/06/2026 14:58 75 48.39
05/06/2026 14:58 105 48.42
05/06/2026 14:58 83 48.42
05/06/2026 14:58 78 48.41
05/06/2026 14:58 93 48.40
05/06/2026 14:58 45 48.39
05/06/2026 14:58 34 48.39
05/06/2026 14:57 34 48.36
05/06/2026 14:57 65 48.36
05/06/2026 14:57 31 48.33
05/06/2026 14:57 59 48.33
05/06/2026 14:57 60 48.33
05/06/2026 14:57 65 48.35
05/06/2026 14:57 6 48.35
05/06/2026 14:57 65 48.36
05/06/2026 14:57 64 48.37
05/06/2026 14:57 33 48.37
05/06/2026 14:57 121 48.37
05/06/2026 14:57 30 48.37
05/06/2026 14:56 29 48.42
05/06/2026 14:56 207 48.40
05/06/2026 14:56 1000 48.40
05/06/2026 14:56 207 48.39
05/06/2026 14:56 79 48.38
05/06/2026 14:56 1466 48.30
05/06/2026 14:56 534 48.30
05/06/2026 14:56 1437 48.30
05/06/2026 14:56 63 48.30
05/06/2026 14:56 94 48.29
05/06/2026 14:56 81 48.27
05/06/2026 14:56 150 48.27
05/06/2026 14:55 150 48.24
05/06/2026 14:55 1 48.23
05/06/2026 14:55 22 48.24
05/06/2026 14:55 23 48.24
05/06/2026 14:55 60 48.29
05/06/2026 14:55 92 48.29
05/06/2026 14:55 81 48.29
05/06/2026 14:55 81 48.25
05/06/2026 14:55 80 48.24
05/06/2026 14:55 100 48.20
05/06/2026 14:55 1400 48.20
05/06/2026 14:55 200 48.20
05/06/2026 14:55 65 48.18
05/06/2026 14:55 271 48.18
05/06/2026 14:55 208 48.18
05/06/2026 14:55 81 48.18
05/06/2026 14:55 65 48.17
05/06/2026 14:55 208 48.17
05/06/2026 14:55 21 48.17
05/06/2026 14:55 82 48.17
05/06/2026 14:55 21 48.16
05/06/2026 14:55 65 48.16
05/06/2026 14:54 20 48.12
05/06/2026 14:54 53 48.14
05/06/2026 14:54 149 48.13
05/06/2026 14:54 2000 48.13
05/06/2026 14:54 20 48.13
05/06/2026 14:54 52 48.13
05/06/2026 14:53 95 48.15
05/06/2026 14:53 35 48.15
05/06/2026 14:53 15 48.15
05/06/2026 14:53 17 48.13
05/06/2026 14:53 9 48.13
05/06/2026 14:52 30 48.14