Buzzi N
BZU
EUR
STOCK MARKET:
MTAA
Closed
 
...
Large gap with delayed quotes
Official
07/03/2025 - 17:45:00
Bid
07/03/2025 - 17:40:00
Bid
Volume 		Ask
07/03/2025 - 17:40:00
Ask
Volume
46.32
-0.06 ( -0.13% )
45.70
300
46.44
148
More information
Analysis by TheScreener
01.07.2025
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/03/2025 17:35 158 46.32
07/03/2025 17:35 17 46.32
07/03/2025 17:35 124 46.32
07/03/2025 17:35 34 46.32
07/03/2025 17:35 159 46.32
07/03/2025 17:35 76 46.32
07/03/2025 17:35 21 46.32
07/03/2025 17:35 158 46.32
07/03/2025 17:35 158 46.32
07/03/2025 17:35 159 46.32
07/03/2025 17:35 200 46.32
07/03/2025 17:35 158 46.32
07/03/2025 17:35 90 46.32
07/03/2025 17:35 109 46.32
07/03/2025 17:35 63 46.32
07/03/2025 17:35 30 46.32
07/03/2025 17:35 200 46.32
07/03/2025 17:35 778 46.32
07/03/2025 17:35 70 46.32
07/03/2025 17:35 175 46.32
07/03/2025 17:35 185 46.32
07/03/2025 17:35 220 46.32
07/03/2025 17:35 292 46.32
07/03/2025 17:35 22 46.32
07/03/2025 17:35 518 46.32
07/03/2025 17:35 1047 46.32
07/03/2025 17:35 1490 46.32
07/03/2025 17:35 157 46.32
07/03/2025 17:35 592 46.32
07/03/2025 17:35 1005 46.32
07/03/2025 17:35 86 46.32
07/03/2025 17:35 280 46.32
07/03/2025 17:35 301 46.32
07/03/2025 17:35 145 46.32
07/03/2025 17:35 1408 46.32
07/03/2025 17:35 2311 46.32
07/03/2025 17:35 937 46.32
07/03/2025 17:35 280 46.32
07/03/2025 17:35 237 46.32
07/03/2025 17:35 876 46.32
07/03/2025 17:35 1 46.32
07/03/2025 17:35 1138 46.32
07/03/2025 17:35 1313 46.32
07/03/2025 17:35 1129 46.32
07/03/2025 17:35 109 46.32
07/03/2025 17:35 23 46.32
07/03/2025 17:35 207 46.32
07/03/2025 17:35 215 46.32
07/03/2025 17:35 1358 46.32
07/03/2025 17:35 158 46.32
07/03/2025 17:35 1416 46.32
07/03/2025 17:35 104 46.32
07/03/2025 17:35 259 46.32
07/03/2025 17:35 1027 46.32
07/03/2025 17:35 29 46.32
07/03/2025 17:35 6 46.32
07/03/2025 17:35 177 46.32
07/03/2025 17:35 138 46.32
07/03/2025 17:35 19 46.32
07/03/2025 17:35 733 46.32
07/03/2025 17:35 1093 46.32
07/03/2025 17:35 549 46.32
07/03/2025 17:35 440 46.32
07/03/2025 17:35 2 46.32
07/03/2025 17:35 47 46.32
07/03/2025 17:35 3 46.32
07/03/2025 17:35 7 46.32
07/03/2025 17:35 1088 46.32
07/03/2025 17:35 59 46.32
07/03/2025 17:35 235 46.32
07/03/2025 17:35 215 46.32
07/03/2025 17:35 8 46.32
07/03/2025 17:35 121 46.32
07/03/2025 17:35 50 46.32
07/03/2025 17:35 5 46.32
07/03/2025 17:35 164 46.32
07/03/2025 17:35 456 46.32
07/03/2025 17:35 2535 46.32
07/03/2025 17:35 310 46.32
07/03/2025 17:35 97 46.32
07/03/2025 17:35 81 46.32
07/03/2025 17:35 587 46.32
07/03/2025 17:35 27 46.32
07/03/2025 17:35 1 46.32
07/03/2025 17:35 5914 46.32
07/03/2025 17:35 217 46.32
07/03/2025 17:35 2602 46.32
07/03/2025 17:35 4282 46.32
07/03/2025 17:35 70 46.32
07/03/2025 17:35 7354 46.32
07/03/2025 17:35 4686 46.32
07/03/2025 17:35 15350 46.32
07/03/2025 17:35 1609 46.32
07/03/2025 17:35 508 46.32
07/03/2025 17:35 398 46.32
07/03/2025 17:35 33 46.32
07/03/2025 17:35 3418 46.32
07/03/2025 17:35 2228 46.32
07/03/2025 17:35 587 46.32
07/03/2025 17:35 5825 46.32
07/03/2025 17:35 3658 46.32
07/03/2025 17:35 165 46.32
07/03/2025 17:35 4816 46.32
07/03/2025 17:35 439 46.32
07/03/2025 17:35 2687 46.32
07/03/2025 17:35 42 46.32
07/03/2025 17:35 443 46.32
07/03/2025 17:35 254 46.32
07/03/2025 17:35 536 46.32
07/03/2025 17:35 548 46.32
07/03/2025 17:35 400 46.32
07/03/2025 17:35 2202 46.32
07/03/2025 17:35 390 46.32
07/03/2025 17:35 397 46.32
07/03/2025 17:35 290 46.32
07/03/2025 17:35 321 46.32
07/03/2025 17:35 1129 46.32
07/03/2025 17:35 9 46.32
07/03/2025 17:35 8 46.32
07/03/2025 17:35 572 46.32
07/03/2025 17:35 1221 46.32
07/03/2025 17:35 39 46.32
07/03/2025 17:35 464 46.32
07/03/2025 17:35 604 46.32
07/03/2025 17:35 299 46.32
07/03/2025 17:35 2965 46.32
07/03/2025 17:35 812 46.32
07/03/2025 17:35 29 46.32
07/03/2025 17:35 23 46.32
07/03/2025 17:35 297 46.32
07/03/2025 17:35 1 46.32
07/03/2025 17:35 5 46.32
07/03/2025 17:35 29 46.32
07/03/2025 17:35 7 46.32
07/03/2025 17:35 11 46.32
07/03/2025 17:35 222 46.32
07/03/2025 17:35 939 46.32
07/03/2025 17:35 307 46.32
07/03/2025 17:35 314 46.32
07/03/2025 17:35 180 46.32
07/03/2025 17:35 2746 46.32
07/03/2025 17:35 1 46.32
07/03/2025 17:35 321 46.32
07/03/2025 17:35 4 46.32
07/03/2025 17:35 389 46.32
07/03/2025 17:35 141 46.32
07/03/2025 17:35 468 46.32
07/03/2025 17:35 4 46.32
07/03/2025 17:35 60 46.32
07/03/2025 17:35 6 46.32
07/03/2025 17:35 8 46.32
07/03/2025 17:35 46 46.32
07/03/2025 17:35 137 46.32
07/03/2025 17:35 641 46.32
07/03/2025 17:35 1387 46.32
07/03/2025 17:35 235 46.32
07/03/2025 17:35 2 46.32
07/03/2025 17:35 202 46.32
07/03/2025 17:35 96 46.32
07/03/2025 17:35 110 46.32
07/03/2025 17:35 19 46.32
07/03/2025 17:35 12 46.32
07/03/2025 17:35 11 46.32
07/03/2025 17:35 130 46.32
07/03/2025 17:35 127 46.32
07/03/2025 17:35 65 46.32
07/03/2025 17:35 3 46.32
07/03/2025 17:29 11 46.26
07/03/2025 17:29 106 46.24
07/03/2025 17:29 635 46.24
07/03/2025 17:29 167 46.24
07/03/2025 17:29 300 46.24
07/03/2025 17:29 164 46.26
07/03/2025 17:29 635 46.26
07/03/2025 17:29 150 46.26
07/03/2025 17:29 50 46.26
07/03/2025 17:29 103 46.24
07/03/2025 17:29 8 46.24
07/03/2025 17:28 635 46.22
07/03/2025 17:28 2859 46.24
07/03/2025 17:28 3291 46.24
07/03/2025 17:28 150 46.24
07/03/2025 17:28 2156 46.24
07/03/2025 17:28 4913 46.24
07/03/2025 17:28 753 46.24
07/03/2025 17:27 36 46.26
07/03/2025 17:27 161 46.26
07/03/2025 17:27 60 46.26
07/03/2025 17:27 67 46.26
07/03/2025 17:27 220 46.26
07/03/2025 17:27 64 46.26
07/03/2025 17:27 56 46.26
07/03/2025 17:25 46 46.26
07/03/2025 17:25 106 46.26
07/03/2025 17:25 216 46.26
07/03/2025 17:25 103 46.26
07/03/2025 17:25 150 46.26
07/03/2025 17:25 37 46.28
07/03/2025 17:25 78 46.28
07/03/2025 17:24 150 46.28
07/03/2025 17:23 44 46.28
07/03/2025 17:23 95 46.28
07/03/2025 17:23 11 46.28
07/03/2025 17:23 205 46.28
07/03/2025 17:23 68 46.28
07/03/2025 17:23 185 46.26
07/03/2025 17:23 20 46.26
07/03/2025 17:23 99 46.26
07/03/2025 17:23 123 46.26
07/03/2025 17:23 33 46.26
07/03/2025 17:23 110 46.26
07/03/2025 17:23 7 46.26
07/03/2025 17:23 60 46.24
07/03/2025 17:22 49 46.24
07/03/2025 17:20 144 46.24
07/03/2025 17:20 6 46.24
07/03/2025 17:20 42 46.24
07/03/2025 17:19 209 46.24
07/03/2025 17:19 1 46.24
07/03/2025 17:19 164 46.22
07/03/2025 17:19 707 46.22
07/03/2025 17:19 143 46.22
07/03/2025 17:19 150 46.22
07/03/2025 17:19 150 46.22
07/03/2025 17:19 58 46.22
07/03/2025 17:19 234 46.22
07/03/2025 17:19 198 46.22
07/03/2025 17:19 150 46.22
07/03/2025 17:19 90 46.22
07/03/2025 17:19 150 46.22
07/03/2025 17:19 30 46.22
07/03/2025 17:19 150 46.22
07/03/2025 17:18 164 46.22
07/03/2025 17:18 50 46.22
07/03/2025 17:18 98 46.22
07/03/2025 17:18 96 46.22
07/03/2025 17:18 182 46.22
07/03/2025 17:18 100 46.22
07/03/2025 17:18 432 46.22
07/03/2025 17:18 164 46.22
07/03/2025 17:18 46 46.22
07/03/2025 17:18 188 46.22
07/03/2025 17:18 10 46.22
07/03/2025 17:18 152 46.22
07/03/2025 17:18 48 46.22
07/03/2025 17:18 29 46.22
07/03/2025 17:18 48 46.22
07/03/2025 17:18 33 46.22
07/03/2025 17:18 181 46.22
07/03/2025 17:18 49 46.22
07/03/2025 17:18 8 46.22
07/03/2025 17:15 150 46.20
07/03/2025 17:15 6 46.18
07/03/2025 17:14 69 46.20
07/03/2025 17:14 143 46.20
07/03/2025 17:14 7 46.20
07/03/2025 17:14 128 46.20
07/03/2025 17:13 57 46.18
07/03/2025 17:13 173 46.18
07/03/2025 17:13 65 46.18
07/03/2025 17:13 182 46.18
07/03/2025 17:12 150 46.20
07/03/2025 17:12 50 46.20
07/03/2025 17:11 132 46.20
07/03/2025 17:11 150 46.20
07/03/2025 17:11 182 46.20
07/03/2025 17:11 150 46.20
07/03/2025 17:11 182 46.20
07/03/2025 17:11 66 46.20
07/03/2025 17:11 84 46.20
07/03/2025 17:11 182 46.20
07/03/2025 17:11 150 46.20
07/03/2025 17:10 150 46.20
07/03/2025 17:10 35 46.20
07/03/2025 17:10 22 46.20
07/03/2025 17:09 50 46.18
07/03/2025 17:08 119 46.18
07/03/2025 17:08 9 46.20
07/03/2025 17:08 140 46.20
07/03/2025 17:08 282 46.18
07/03/2025 17:08 60 46.18
07/03/2025 17:08 96 46.18
07/03/2025 17:08 255 46.18
07/03/2025 17:08 110 46.18
07/03/2025 17:08 187 46.18
07/03/2025 17:08 54 46.18
07/03/2025 17:08 93 46.18
07/03/2025 17:08 102 46.16
07/03/2025 17:08 89 46.16
07/03/2025 17:08 119 46.16
07/03/2025 17:08 35 46.16
07/03/2025 17:07 51 46.16
07/03/2025 17:07 100 46.16
07/03/2025 17:07 110 46.16
07/03/2025 17:07 51 46.16
07/03/2025 17:07 96 46.16
07/03/2025 17:07 36 46.14
07/03/2025 17:07 56 46.14
07/03/2025 17:07 25 46.12
07/03/2025 17:06 7 46.10
07/03/2025 17:06 40 46.10
07/03/2025 17:06 3 46.10
07/03/2025 17:06 51 46.10
07/03/2025 17:06 21 46.10
07/03/2025 17:05 88 46.08
07/03/2025 17:04 51 46.10
07/03/2025 17:04 31 46.10
07/03/2025 17:01 20 46.10
07/03/2025 17:01 121 46.10
07/03/2025 17:01 150 46.08
07/03/2025 17:01 135 46.08
07/03/2025 17:01 135 46.10
07/03/2025 17:00 90 46.12
07/03/2025 17:00 64 46.10
07/03/2025 17:00 83 46.08
07/03/2025 17:00 63 46.08
07/03/2025 16:56 1 46.08
07/03/2025 16:56 28 46.08
07/03/2025 16:55 3 46.08
07/03/2025 16:54 108 46.08
07/03/2025 16:54 69 46.08
07/03/2025 16:52 37 46.08
07/03/2025 16:52 126 46.08
07/03/2025 16:52 118 46.08
07/03/2025 16:51 150 46.06
07/03/2025 16:50 102 46.08
07/03/2025 16:50 140 46.08
07/03/2025 16:49 16 46.10
07/03/2025 16:49 129 46.12
07/03/2025 16:49 18 46.12
07/03/2025 16:49 101 46.12
07/03/2025 16:49 46 46.12
07/03/2025 16:45 56 46.12
07/03/2025 16:45 40 46.12
07/03/2025 16:45 54 46.12
07/03/2025 16:45 47 46.10