Large gap with delayed quotes
|
Official
09/29/2026
-
17:45:00
|
Bid
09/29/2026 -
17:40:00
|
Bid Volume |
Ask
09/29/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
37.50
+0.02
(
+0.05% )
|
37.00
|
50 |
37.88
|
1 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/29/2026 17:35 | 27 | 37.50 |
| 09/29/2026 17:35 | 147 | 37.50 |
| 09/29/2026 17:35 | 851 | 37.50 |
| 09/29/2026 17:35 | 117 | 37.50 |
| 09/29/2026 17:35 | 201 | 37.50 |
| 09/29/2026 17:35 | 503 | 37.50 |
| 09/29/2026 17:35 | 716 | 37.50 |
| 09/29/2026 17:35 | 18 | 37.50 |
| 09/29/2026 17:35 | 286 | 37.50 |
| 09/29/2026 17:35 | 416 | 37.50 |
| 09/29/2026 17:35 | 497 | 37.50 |
| 09/29/2026 17:35 | 818 | 37.50 |
| 09/29/2026 17:35 | 212 | 37.50 |
| 09/29/2026 17:35 | 503 | 37.50 |
| 09/29/2026 17:35 | 141 | 37.50 |
| 09/29/2026 17:35 | 35 | 37.50 |
| 09/29/2026 17:35 | 263 | 37.50 |
| 09/29/2026 17:35 | 229 | 37.50 |
| 09/29/2026 17:35 | 561 | 37.50 |
| 09/29/2026 17:35 | 561 | 37.50 |
| 09/29/2026 17:35 | 250 | 37.50 |
| 09/29/2026 17:35 | 258 | 37.50 |
| 09/29/2026 17:35 | 392 | 37.50 |
| 09/29/2026 17:35 | 450 | 37.50 |
| 09/29/2026 17:35 | 182 | 37.50 |
| 09/29/2026 17:35 | 665 | 37.50 |
| 09/29/2026 17:35 | 404 | 37.50 |
| 09/29/2026 17:35 | 37 | 37.50 |
| 09/29/2026 17:35 | 97 | 37.50 |
| 09/29/2026 17:35 | 151 | 37.50 |
| 09/29/2026 17:35 | 1613 | 37.50 |
| 09/29/2026 17:35 | 2684 | 37.50 |
| 09/29/2026 17:35 | 4299 | 37.50 |
| 09/29/2026 17:35 | 5352 | 37.50 |
| 09/29/2026 17:35 | 842 | 37.50 |
| 09/29/2026 17:35 | 275 | 37.50 |
| 09/29/2026 17:35 | 2249 | 37.50 |
| 09/29/2026 17:35 | 1668 | 37.50 |
| 09/29/2026 17:35 | 348 | 37.50 |
| 09/29/2026 17:35 | 1437 | 37.50 |
| 09/29/2026 17:35 | 724 | 37.50 |
| 09/29/2026 17:35 | 131 | 37.50 |
| 09/29/2026 17:35 | 215 | 37.50 |
| 09/29/2026 17:35 | 252 | 37.50 |
| 09/29/2026 17:35 | 153 | 37.50 |
| 09/29/2026 17:35 | 328 | 37.50 |
| 09/29/2026 17:35 | 938 | 37.50 |
| 09/29/2026 17:35 | 918 | 37.50 |
| 09/29/2026 17:35 | 1984 | 37.50 |
| 09/29/2026 17:35 | 100 | 37.50 |
| 09/29/2026 17:35 | 2191 | 37.50 |
| 09/29/2026 17:35 | 13 | 37.50 |
| 09/29/2026 17:35 | 3124 | 37.50 |
| 09/29/2026 17:35 | 86 | 37.50 |
| 09/29/2026 17:35 | 14 | 37.50 |
| 09/29/2026 17:35 | 1585 | 37.50 |
| 09/29/2026 17:35 | 2106 | 37.50 |
| 09/29/2026 17:35 | 1463 | 37.50 |
| 09/29/2026 17:35 | 2004 | 37.50 |
| 09/29/2026 17:35 | 631 | 37.50 |
| 09/29/2026 17:35 | 75 | 37.50 |
| 09/29/2026 17:35 | 522 | 37.50 |
| 09/29/2026 17:35 | 158 | 37.50 |
| 09/29/2026 17:35 | 1 | 37.50 |
| 09/29/2026 17:35 | 1 | 37.50 |
| 09/29/2026 17:35 | 11 | 37.50 |
| 09/29/2026 17:35 | 129 | 37.50 |
| 09/29/2026 17:35 | 1681 | 37.50 |
| 09/29/2026 17:35 | 1463 | 37.50 |
| 09/29/2026 17:35 | 747 | 37.50 |
| 09/29/2026 17:35 | 427 | 37.50 |
| 09/29/2026 17:35 | 1128 | 37.50 |
| 09/29/2026 17:35 | 1120 | 37.50 |
| 09/29/2026 17:35 | 2752 | 37.50 |
| 09/29/2026 17:35 | 776 | 37.50 |
| 09/29/2026 17:35 | 2246 | 37.50 |
| 09/29/2026 17:35 | 2424 | 37.50 |
| 09/29/2026 17:35 | 984 | 37.50 |
| 09/29/2026 17:35 | 95 | 37.50 |
| 09/29/2026 17:35 | 284 | 37.50 |
| 09/29/2026 17:35 | 276 | 37.50 |
| 09/29/2026 17:35 | 25 | 37.50 |
| 09/29/2026 17:35 | 27 | 37.50 |
| 09/29/2026 17:35 | 4 | 37.50 |
| 09/29/2026 17:35 | 7 | 37.50 |
| 09/29/2026 17:35 | 1131 | 37.50 |
| 09/29/2026 17:35 | 778 | 37.50 |
| 09/29/2026 17:35 | 709 | 37.50 |
| 09/29/2026 17:35 | 466 | 37.50 |
| 09/29/2026 17:35 | 9 | 37.50 |
| 09/29/2026 17:35 | 8 | 37.50 |
| 09/29/2026 17:35 | 58 | 37.50 |
| 09/29/2026 17:35 | 35 | 37.50 |
| 09/29/2026 17:35 | 122 | 37.50 |
| 09/29/2026 17:35 | 824 | 37.50 |
| 09/29/2026 17:35 | 476 | 37.50 |
| 09/29/2026 17:35 | 6 | 37.50 |
| 09/29/2026 17:35 | 415 | 37.50 |
| 09/29/2026 17:35 | 2641 | 37.50 |
| 09/29/2026 17:35 | 2073 | 37.50 |
| 09/29/2026 17:35 | 3 | 37.50 |
| 09/29/2026 17:35 | 105 | 37.50 |
| 09/29/2026 17:35 | 58 | 37.50 |
| 09/29/2026 17:35 | 1381 | 37.50 |
| 09/29/2026 17:35 | 42 | 37.50 |
| 09/29/2026 17:35 | 363 | 37.50 |
| 09/29/2026 17:35 | 850 | 37.50 |
| 09/29/2026 17:35 | 2880 | 37.50 |
| 09/29/2026 17:35 | 128 | 37.50 |
| 09/29/2026 17:35 | 100 | 37.50 |
| 09/29/2026 17:35 | 1 | 37.50 |
| 09/29/2026 17:35 | 12 | 37.50 |
| 09/29/2026 17:35 | 211 | 37.50 |
| 09/29/2026 17:35 | 370 | 37.50 |
| 09/29/2026 17:35 | 1293 | 37.50 |
| 09/29/2026 17:35 | 662 | 37.50 |
| 09/29/2026 17:35 | 10 | 37.50 |
| 09/29/2026 17:35 | 13 | 37.50 |
| 09/29/2026 17:35 | 777 | 37.50 |
| 09/29/2026 17:35 | 110 | 37.50 |
| 09/29/2026 17:35 | 84 | 37.50 |
| 09/29/2026 17:35 | 137 | 37.50 |
| 09/29/2026 17:35 | 47 | 37.50 |
| 09/29/2026 17:35 | 396 | 37.50 |
| 09/29/2026 17:35 | 77 | 37.50 |
| 09/29/2026 17:35 | 2668 | 37.50 |
| 09/29/2026 17:35 | 22 | 37.50 |
| 09/29/2026 17:35 | 194 | 37.50 |
| 09/29/2026 17:35 | 449 | 37.50 |
| 09/29/2026 17:35 | 1074 | 37.50 |
| 09/29/2026 17:35 | 43 | 37.50 |
| 09/29/2026 17:35 | 466 | 37.50 |
| 09/29/2026 17:35 | 42 | 37.50 |
| 09/29/2026 17:35 | 3 | 37.50 |
| 09/29/2026 17:35 | 2 | 37.50 |
| 09/29/2026 17:35 | 3 | 37.50 |
| 09/29/2026 17:35 | 8 | 37.50 |
| 09/29/2026 17:35 | 2227 | 37.50 |
| 09/29/2026 17:35 | 64 | 37.50 |
| 09/29/2026 17:35 | 4757 | 37.50 |
| 09/29/2026 17:35 | 28 | 37.50 |
| 09/29/2026 17:35 | 81 | 37.50 |
| 09/29/2026 17:35 | 99 | 37.50 |
| 09/29/2026 17:35 | 38 | 37.50 |
| 09/29/2026 17:35 | 552 | 37.50 |
| 09/29/2026 17:35 | 155 | 37.50 |
| 09/29/2026 17:35 | 949 | 37.50 |
| 09/29/2026 17:35 | 1498 | 37.50 |
| 09/29/2026 17:35 | 406 | 37.50 |
| 09/29/2026 17:35 | 595 | 37.50 |
| 09/29/2026 17:35 | 53 | 37.50 |
| 09/29/2026 17:35 | 79 | 37.50 |
| 09/29/2026 17:35 | 84 | 37.50 |
| 09/29/2026 17:35 | 632 | 37.50 |
| 09/29/2026 17:35 | 1047 | 37.50 |
| 09/29/2026 17:35 | 301 | 37.50 |
| 09/29/2026 17:35 | 58 | 37.50 |
| 09/29/2026 17:35 | 1606 | 37.50 |
| 09/29/2026 17:35 | 11 | 37.50 |
| 09/29/2026 17:35 | 472 | 37.50 |
| 09/29/2026 17:35 | 216 | 37.50 |
| 09/29/2026 17:35 | 231 | 37.50 |
| 09/29/2026 17:35 | 150 | 37.50 |
| 09/29/2026 17:35 | 65 | 37.50 |
| 09/29/2026 17:35 | 1382 | 37.50 |
| 09/29/2026 17:35 | 888 | 37.50 |
| 09/29/2026 17:35 | 1923 | 37.50 |
| 09/29/2026 17:35 | 10 | 37.50 |
| 09/29/2026 17:35 | 3578 | 37.50 |
| 09/29/2026 17:35 | 1111 | 37.50 |
| 09/29/2026 17:35 | 21 | 37.50 |
| 09/29/2026 17:35 | 308 | 37.50 |
| 09/29/2026 17:35 | 3 | 37.50 |
| 09/29/2026 17:35 | 3 | 37.50 |
| 09/29/2026 17:35 | 118 | 37.50 |
| 09/29/2026 17:35 | 170 | 37.50 |
| 09/29/2026 17:35 | 228 | 37.50 |
| 09/29/2026 17:35 | 2431 | 37.50 |
| 09/29/2026 17:35 | 2772 | 37.50 |
| 09/29/2026 17:35 | 89 | 37.50 |
| 09/29/2026 17:35 | 56 | 37.50 |
| 09/29/2026 17:35 | 172 | 37.50 |
| 09/29/2026 17:35 | 68 | 37.50 |
| 09/29/2026 17:35 | 25 | 37.50 |
| 09/29/2026 17:35 | 7 | 37.50 |
| 09/29/2026 17:35 | 239 | 37.50 |
| 09/29/2026 17:35 | 31 | 37.50 |
| 09/29/2026 17:35 | 42 | 37.50 |
| 09/29/2026 17:35 | 38 | 37.50 |
| 09/29/2026 17:35 | 448 | 37.50 |
| 09/29/2026 17:35 | 14 | 37.50 |
| 09/29/2026 17:35 | 8 | 37.50 |
| 09/29/2026 17:35 | 30 | 37.50 |
| 09/29/2026 17:35 | 4 | 37.50 |
| 09/29/2026 17:35 | 2 | 37.50 |
| 09/29/2026 17:35 | 141 | 37.50 |
| 09/29/2026 17:35 | 301 | 37.50 |
| 09/29/2026 17:35 | 58 | 37.50 |
| 09/29/2026 17:35 | 99 | 37.50 |
| 09/29/2026 17:35 | 2 | 37.50 |
| 09/29/2026 17:35 | 5 | 37.50 |
| 09/29/2026 17:35 | 32 | 37.50 |
| 09/29/2026 17:35 | 19 | 37.50 |
| 09/29/2026 17:35 | 1404 | 37.50 |
| 09/29/2026 17:35 | 31 | 37.50 |
| 09/29/2026 17:35 | 3244 | 37.50 |
| 09/29/2026 17:35 | 86 | 37.50 |
| 09/29/2026 17:35 | 2099 | 37.50 |
| 09/29/2026 17:35 | 51 | 37.50 |
| 09/29/2026 17:35 | 2 | 37.50 |
| 09/29/2026 17:35 | 1 | 37.50 |
| 09/29/2026 17:35 | 36 | 37.50 |
| 09/29/2026 17:35 | 190 | 37.50 |
| 09/29/2026 17:35 | 130 | 37.50 |
| 09/29/2026 17:35 | 106 | 37.50 |
| 09/29/2026 17:35 | 106 | 37.50 |
| 09/29/2026 17:35 | 117 | 37.50 |
| 09/29/2026 17:35 | 485 | 37.50 |
| 09/29/2026 17:35 | 580 | 37.50 |
| 09/29/2026 17:35 | 269 | 37.50 |
| 09/29/2026 17:35 | 182 | 37.50 |
| 09/29/2026 17:35 | 185 | 37.50 |
| 09/29/2026 17:35 | 515 | 37.50 |
| 09/29/2026 17:35 | 3 | 37.50 |
| 09/29/2026 17:35 | 369 | 37.50 |
| 09/29/2026 17:35 | 206 | 37.50 |
| 09/29/2026 17:35 | 1012 | 37.50 |
| 09/29/2026 17:35 | 199 | 37.50 |
| 09/29/2026 17:35 | 270 | 37.50 |
| 09/29/2026 17:35 | 14914 | 37.50 |
| 09/29/2026 17:35 | 222 | 37.50 |
| 09/29/2026 17:35 | 752 | 37.50 |
| 09/29/2026 17:35 | 446 | 37.50 |
| 09/29/2026 17:35 | 123 | 37.50 |
| 09/29/2026 17:35 | 365 | 37.50 |
| 09/29/2026 17:35 | 588 | 37.50 |
| 09/29/2026 17:35 | 2207 | 37.50 |
| 09/29/2026 17:35 | 3 | 37.50 |
| 09/29/2026 17:35 | 1492 | 37.50 |
| 09/29/2026 17:35 | 199 | 37.50 |
| 09/29/2026 17:35 | 72 | 37.50 |
| 09/29/2026 17:35 | 62 | 37.50 |
| 09/29/2026 17:35 | 66 | 37.50 |
| 09/29/2026 17:35 | 66 | 37.50 |
| 09/29/2026 17:35 | 1034 | 37.50 |
| 09/29/2026 17:35 | 18 | 37.50 |
| 09/29/2026 17:35 | 25 | 37.50 |
| 09/29/2026 17:35 | 69 | 37.50 |
| 09/29/2026 17:35 | 220 | 37.50 |
| 09/29/2026 17:35 | 2356 | 37.50 |
| 09/29/2026 17:35 | 1 | 37.50 |
| 09/29/2026 17:35 | 6 | 37.50 |
| 09/29/2026 17:35 | 11 | 37.50 |
| 09/29/2026 17:35 | 36 | 37.50 |
| 09/29/2026 17:35 | 90 | 37.50 |
| 09/29/2026 17:35 | 801 | 37.50 |
| 09/29/2026 17:35 | 2471 | 37.50 |
| 09/29/2026 17:35 | 1144 | 37.50 |
| 09/29/2026 17:35 | 336 | 37.50 |
| 09/29/2026 17:35 | 299 | 37.50 |
| 09/29/2026 17:35 | 70 | 37.50 |
| 09/29/2026 17:35 | 94 | 37.50 |
| 09/29/2026 17:35 | 946 | 37.50 |
| 09/29/2026 17:35 | 299 | 37.50 |
| 09/29/2026 17:35 | 654 | 37.50 |
| 09/29/2026 17:29 | 132 | 37.26 |
| 09/29/2026 17:29 | 1 | 37.25 |
| 09/29/2026 17:29 | 1 | 37.25 |
| 09/29/2026 17:29 | 1 | 37.25 |
| 09/29/2026 17:29 | 1 | 37.25 |
| 09/29/2026 17:29 | 49 | 37.25 |
| 09/29/2026 17:29 | 59 | 37.25 |
| 09/29/2026 17:29 | 163 | 37.24 |
| 09/29/2026 17:29 | 3 | 37.24 |
| 09/29/2026 17:29 | 50 | 37.24 |
| 09/29/2026 17:29 | 129 | 37.24 |
| 09/29/2026 17:29 | 17 | 37.25 |
| 09/29/2026 17:29 | 1 | 37.26 |
| 09/29/2026 17:28 | 65 | 37.27 |
| 09/29/2026 17:28 | 50 | 37.26 |
| 09/29/2026 17:28 | 1400 | 37.26 |
| 09/29/2026 17:28 | 71 | 37.27 |
| 09/29/2026 17:28 | 17 | 37.27 |
| 09/29/2026 17:27 | 70 | 37.28 |
| 09/29/2026 17:27 | 320 | 37.28 |
| 09/29/2026 17:27 | 88 | 37.28 |
| 09/29/2026 17:27 | 100 | 37.30 |
| 09/29/2026 17:27 | 88 | 37.28 |
| 09/29/2026 17:27 | 42 | 37.28 |
| 09/29/2026 17:27 | 175 | 37.28 |
| 09/29/2026 17:26 | 151 | 37.28 |
| 09/29/2026 17:26 | 106 | 37.28 |
| 09/29/2026 17:26 | 128 | 37.28 |
| 09/29/2026 17:26 | 88 | 37.28 |
| 09/29/2026 17:26 | 128 | 37.29 |
| 09/29/2026 17:26 | 88 | 37.29 |
| 09/29/2026 17:26 | 65 | 37.30 |
| 09/29/2026 17:26 | 65 | 37.30 |
| 09/29/2026 17:26 | 65 | 37.30 |
| 09/29/2026 17:26 | 65 | 37.30 |
| 09/29/2026 17:26 | 65 | 37.30 |
| 09/29/2026 17:26 | 164 | 37.30 |
| 09/29/2026 17:26 | 65 | 37.30 |
| 09/29/2026 17:26 | 186 | 37.30 |
| 09/29/2026 17:26 | 40 | 37.30 |
| 09/29/2026 17:26 | 78 | 37.30 |
| 09/29/2026 17:25 | 175 | 37.29 |
| 09/29/2026 17:25 | 46 | 37.28 |
| 09/29/2026 17:25 | 46 | 37.28 |
| 09/29/2026 17:25 | 46 | 37.28 |
| 09/29/2026 17:25 | 1 | 37.29 |
| 09/29/2026 17:24 | 17 | 37.26 |
| 09/29/2026 17:24 | 81 | 37.28 |
| 09/29/2026 17:24 | 175 | 37.29 |
| 09/29/2026 17:22 | 33 | 37.27 |
| 09/29/2026 17:22 | 55 | 37.31 |
| 09/29/2026 17:22 | 127 | 37.31 |
| 09/29/2026 17:22 | 42 | 37.31 |
| 09/29/2026 17:22 | 175 | 37.31 |
| 09/29/2026 17:22 | 269 | 37.30 |
| 09/29/2026 17:22 | 129 | 37.30 |
| 09/29/2026 17:22 | 125 | 37.30 |
| 09/29/2026 17:22 | 42 | 37.27 |
| 09/29/2026 17:21 | 128 | 37.26 |
| 09/29/2026 17:21 | 17 | 37.26 |
| 09/29/2026 17:21 | 152 | 37.26 |
| 09/29/2026 17:21 | 200 | 37.26 |
| 09/29/2026 17:21 | 78 | 37.28 |
| 09/29/2026 17:21 | 122 | 37.28 |
| 09/29/2026 17:20 | 144 | 37.29 |
| 09/29/2026 17:20 | 24 | 37.30 |
| 09/29/2026 17:20 | 4 | 37.30 |
| 09/29/2026 17:20 | 14 | 37.30 |
| 09/29/2026 17:18 | 116 | 37.32 |
| 09/29/2026 17:18 | 65 | 37.31 |
| 09/29/2026 17:18 | 117 | 37.32 |
| 09/29/2026 17:18 | 117 | 37.31 |
| 09/29/2026 17:18 | 134 | 37.30 |
| 09/29/2026 17:18 | 24 | 37.30 |
| 09/29/2026 17:18 | 3 | 37.30 |
| 09/29/2026 17:18 | 134 | 37.29 |
| 09/29/2026 17:18 | 134 | 37.29 |
| 09/29/2026 17:18 | 134 | 37.29 |
| 09/29/2026 17:18 | 50 | 37.29 |
| 09/29/2026 17:18 | 37 | 37.29 |
| 09/29/2026 17:18 | 28 | 37.30 |
| 09/29/2026 17:18 | 28 | 37.30 |
| 09/29/2026 17:18 | 13 | 37.30 |
| 09/29/2026 17:18 | 14 | 37.30 |
| 09/29/2026 17:18 | 84 | 37.31 |
| 09/29/2026 17:17 | 115 | 37.31 |
| 09/29/2026 17:17 | 1 | 37.32 |
| 09/29/2026 17:17 | 121 | 37.32 |
| 09/29/2026 17:16 | 57 | 37.29 |
| 09/29/2026 17:16 | 28 | 37.29 |
| 09/29/2026 17:16 | 33 | 37.29 |
| 09/29/2026 17:16 | 42 | 37.29 |
| 09/29/2026 17:16 | 20 | 37.29 |
| 09/29/2026 17:15 | 58 | 37.27 |
| 09/29/2026 17:15 | 2 | 37.27 |
| 09/29/2026 17:15 | 83 | 37.27 |
| 09/29/2026 17:15 | 16 | 37.27 |
| 09/29/2026 17:15 | 125 | 37.27 |
| 09/29/2026 17:15 | 74 | 37.27 |
| 09/29/2026 17:13 | 2 | 37.26 |
| 09/29/2026 17:13 | 1 | 37.26 |
| 09/29/2026 17:13 | 125 | 37.26 |
| 09/29/2026 17:12 | 125 | 37.25 |
| 09/29/2026 17:12 | 170 | 37.25 |
| 09/29/2026 17:12 | 140 | 37.25 |
| 09/29/2026 17:12 | 16 | 37.25 |
| 09/29/2026 17:12 | 84 | 37.25 |
| 09/29/2026 17:12 | 273 | 37.27 |
| 09/29/2026 17:12 | 61 | 37.28 |
| 09/29/2026 17:12 | 62 | 37.28 |
| 09/29/2026 17:11 | 500 | 37.29 |
| 09/29/2026 17:11 | 127 | 37.30 |
| 09/29/2026 17:11 | 125 | 37.30 |
| 09/29/2026 17:11 | 76 | 37.30 |
| 09/29/2026 17:11 | 30 | 37.30 |
| 09/29/2026 17:11 | 5 | 37.30 |
| 09/29/2026 17:10 | 8 | 37.28 |
| 09/29/2026 17:09 | 50 | 37.30 |
| 09/29/2026 17:09 | 130 | 37.30 |
| 09/29/2026 17:07 | 1 | 37.32 |
| 09/29/2026 17:07 | 53 | 37.32 |
| 09/29/2026 17:06 | 26 | 37.29 |
| 09/29/2026 17:06 | 83 | 37.31 |
| 09/29/2026 17:06 | 5 | 37.31 |
| 09/29/2026 17:06 | 130 | 37.31 |
| 09/29/2026 17:03 | 1139 | 37.31 |
| 09/29/2026 17:03 | 42 | 37.30 |
| 09/29/2026 17:03 | 126 | 37.30 |
| 09/29/2026 17:03 | 600 | 37.30 |
| 09/29/2026 17:03 | 143 | 37.32 |
| 09/29/2026 17:03 | 12 | 37.32 |
| 09/29/2026 17:03 | 34 | 37.33 |
| 09/29/2026 17:03 | 60 | 37.33 |
| 09/29/2026 17:02 | 35 | 37.34 |
| 09/29/2026 17:02 | 136 | 37.34 |
| 09/29/2026 17:02 | 1 | 37.35 |
| 09/29/2026 17:02 | 136 | 37.34 |
| 09/29/2026 17:02 | 1 | 37.34 |
| 09/29/2026 17:02 | 49 | 37.36 |
| 09/29/2026 17:02 | 9 | 37.36 |
| 09/29/2026 17:02 | 42 | 37.36 |
| 09/29/2026 16:59 | 250 | 37.42 |
| 09/29/2026 16:59 | 100 | 37.42 |
| 09/29/2026 16:58 | 45 | 37.43 |
| 09/29/2026 16:58 | 18 | 37.43 |
| 09/29/2026 16:52 | 99 | 37.49 |
| 09/29/2026 16:52 | 65 | 37.49 |
| 09/29/2026 16:49 | 30 | 37.51 |
| 09/29/2026 16:49 | 45 | 37.51 |
| 09/29/2026 16:49 | 74 | 37.51 |
| 09/29/2026 16:49 | 42 | 37.51 |
| 09/29/2026 16:49 | 75 | 37.50 |
| 09/29/2026 16:46 | 6 | 37.53 |
| 09/29/2026 16:45 | 97 | 37.54 |
| 09/29/2026 16:45 | 70 | 37.54 |
| 09/29/2026 16:45 | 104 | 37.54 |
| 09/29/2026 16:44 | 122 | 37.56 |
| 09/29/2026 16:44 | 112 | 37.56 |
| 09/29/2026 16:44 | 100 | 37.56 |
| 09/29/2026 16:43 | 79 | 37.56 |
| 09/29/2026 16:43 | 122 | 37.55 |
| 09/29/2026 16:43 | 55 | 37.55 |
| 09/29/2026 16:43 | 120 | 37.55 |
| 09/29/2026 16:43 | 42 | 37.54 |
| 09/29/2026 16:42 | 42 | 37.51 |
| 09/29/2026 16:42 | 89 | 37.50 |
| 09/29/2026 16:41 | 300 | 37.49 |
| 09/29/2026 16:41 | 50 | 37.49 |
| 09/29/2026 16:41 | 52 | 37.51 |
| 09/29/2026 16:41 | 64 | 37.51 |
| 09/29/2026 16:41 | 1 | 37.51 |
| 09/29/2026 16:41 | 66 | 37.51 |
| 09/29/2026 16:40 | 63 | 37.52 |
| 09/29/2026 16:40 | 8 | 37.52 |
| 09/29/2026 16:38 | 50 | 37.49 |
| 09/29/2026 16:37 | 54 | 37.49 |
| 09/29/2026 16:37 | 1 | 37.51 |
| 09/29/2026 16:37 | 116 | 37.51 |
| 09/29/2026 16:36 | 19 | 37.49 |
| 09/29/2026 16:36 | 9 | 37.48 |
| 09/29/2026 16:36 | 42 | 37.48 |
| 09/29/2026 16:35 | 7 | 37.51 |
| 09/29/2026 16:35 | 76 | 37.50 |
| 09/29/2026 16:34 | 100 | 37.52 |
| 09/29/2026 16:34 | 13 | 37.53 |
| 09/29/2026 16:34 | 1 | 37.54 |
| 09/29/2026 16:34 | 42 | 37.54 |
| 09/29/2026 16:34 | 2 | 37.53 |
| 09/29/2026 16:34 | 59 | 37.53 |
| 09/29/2026 16:34 | 280 | 37.45 |
| 09/29/2026 16:34 | 119 | 37.51 |
| 09/29/2026 16:34 | 38 | 37.45 |
| 09/29/2026 16:34 | 280 | 37.45 |
| 09/29/2026 16:34 | 267 | 37.45 |
| 09/29/2026 16:34 | 326 | 37.45 |
| 09/29/2026 16:34 | 125 | 37.45 |
| 09/29/2026 16:34 | 120 | 37.45 |
| 09/29/2026 16:34 | 267 | 37.46 |
| 09/29/2026 16:34 | 174 | 37.46 |
| 09/29/2026 16:34 | 125 | 37.46 |
| 09/29/2026 16:34 | 120 | 37.46 |
| 09/29/2026 16:34 | 267 | 37.47 |
| 09/29/2026 16:34 | 174 | 37.47 |
| 09/29/2026 16:34 | 125 | 37.47 |
| 09/29/2026 16:34 | 132 | 37.47 |
| 09/29/2026 16:34 | 117 | 37.47 |
| 09/29/2026 16:34 | 125 | 37.48 |
| 09/29/2026 16:34 | 267 | 37.48 |
| 09/29/2026 16:34 | 174 | 37.48 |
| 09/29/2026 16:34 | 121 | 37.48 |
| 09/29/2026 16:34 | 132 | 37.48 |
| 09/29/2026 16:34 | 125 | 37.49 |
| 09/29/2026 16:34 | 123 | 37.49 |
| 09/29/2026 16:34 | 132 | 37.49 |
| 09/29/2026 16:34 | 150 | 37.49 |
| 09/29/2026 16:34 | 175 | 37.49 |
| 09/29/2026 16:34 | 125 | 37.50 |
| 09/29/2026 16:34 | 132 | 37.50 |
| 09/29/2026 16:34 | 122 | 37.50 |
| 09/29/2026 16:34 | 160 | 37.50 |
| 09/29/2026 16:34 | 30 | 37.51 |
| 09/29/2026 16:34 | 108 | 37.51 |
| 09/29/2026 16:34 | 142 | 37.51 |
| 09/29/2026 16:33 | 55 | 37.51 |
| 09/29/2026 16:33 | 42 | 37.51 |
| 09/29/2026 16:33 | 20 | 37.50 |
| 09/29/2026 16:32 | 60 | 37.52 |
| 09/29/2026 16:31 | 14 | 37.54 |
| 09/29/2026 16:31 | 100 | 37.54 |
| 09/29/2026 16:31 | 138 | 37.55 |
| 09/29/2026 16:31 | 82 | 37.55 |
| 09/29/2026 16:31 | 100 | 37.55 |
| 09/29/2026 16:30 | 59 | 37.56 |
| 09/29/2026 16:30 | 175 | 37.56 |
| 09/29/2026 16:30 | 189 | 37.57 |
| 09/29/2026 16:30 | 100 | 37.57 |
| 09/29/2026 16:28 | 42 | 37.60 |
| 09/29/2026 16:27 | 61 | 37.61 |
| 09/29/2026 16:26 | 63 | 37.63 |
| 09/29/2026 16:24 | 228 | 37.62 |
| 09/29/2026 16:24 | 60 | 37.66 |
| 09/29/2026 16:24 | 58 | 37.66 |
| 09/29/2026 16:23 | 80 | 37.68 |
| 09/29/2026 16:22 | 19 | 37.68 |
| 09/29/2026 16:22 | 195 | 37.69 |
| 09/29/2026 16:22 | 149 | 37.69 |
| 09/29/2026 16:22 | 76 | 37.69 |
| 09/29/2026 16:22 | 118 | 37.69 |
| 09/29/2026 16:22 | 92 | 37.75 |
| 09/29/2026 16:21 | 62 | 37.75 |
| 09/29/2026 16:20 | 61 | 37.72 |
| 09/29/2026 16:20 | 29 | 37.74 |
| 09/29/2026 16:20 | 175 | 37.74 |
| 09/29/2026 16:20 | 118 | 37.77 |
| 09/29/2026 16:20 | 146 | 37.76 |
| 09/29/2026 16:20 | 29 | 37.76 |
| 09/29/2026 16:18 | 139 | 37.76 |
| 09/29/2026 16:18 | 52 | 37.77 |
| 09/29/2026 16:17 | 29 | 37.79 |
| 09/29/2026 16:16 | 73 | 37.78 |
| 09/29/2026 16:16 | 175 | 37.79 |
| 09/29/2026 16:16 | 175 | 37.79 |
| 09/29/2026 16:15 | 29 | 37.79 |
| 09/29/2026 16:15 | 35 | 37.78 |
| 09/29/2026 16:14 | 175 | 37.79 |
| 09/29/2026 16:14 | 3 | 37.79 |
| 09/29/2026 16:14 | 57 | 37.78 |
| 09/29/2026 16:14 | 29 | 37.79 |
| 09/29/2026 16:14 | 65 | 37.79 |
| 09/29/2026 16:14 | 3 | 37.78 |
| 09/29/2026 16:13 | 3 | 37.74 |
| 09/29/2026 16:13 | 123 | 37.76 |
| 09/29/2026 16:13 | 23 | 37.76 |
| 09/29/2026 16:13 | 175 | 37.77 |
| 09/29/2026 16:13 | 81 | 37.77 |
| 09/29/2026 16:13 | 153 | 37.77 |
| 09/29/2026 16:13 | 116 | 37.77 |
| 09/29/2026 16:12 | 170 | 37.77 |
| 09/29/2026 16:12 | 29 | 37.78 |
| 09/29/2026 16:11 | 29 | 37.78 |
| 09/29/2026 16:11 | 150 | 37.80 |
| 09/29/2026 16:11 | 42 | 37.78 |
| 09/29/2026 16:11 | 132 | 37.78 |
| 09/29/2026 16:11 | 114 | 37.78 |
| 09/29/2026 16:11 | 250 | 37.78 |
| 09/29/2026 16:11 | 110 | 37.78 |
| 09/29/2026 16:11 | 230 | 37.78 |
| 09/29/2026 16:11 | 174 | 37.77 |
| 09/29/2026 16:11 | 132 | 37.77 |
| 09/29/2026 16:11 | 116 | 37.77 |
| 09/29/2026 16:11 | 266 | 37.76 |
| 09/29/2026 16:11 | 134 | 37.76 |
| 09/29/2026 16:11 | 117 | 37.76 |
| 09/29/2026 16:11 | 125 | 37.76 |
| 09/29/2026 16:11 | 120 | 37.75 |
| 09/29/2026 16:11 | 145 | 37.75 |
| 09/29/2026 16:11 | 67 | 37.75 |
| 09/29/2026 16:11 | 76 | 37.75 |
| 09/29/2026 16:11 | 100 | 37.75 |
| 09/29/2026 16:09 | 84 | 37.73 |
| 09/29/2026 16:09 | 50 | 37.73 |
| 09/29/2026 16:08 | 60 | 37.72 |
| 09/29/2026 16:08 | 57 | 37.70 |
| 09/29/2026 16:06 | 91 | 37.68 |
| 09/29/2026 16:05 | 113 | 37.71 |
| 09/29/2026 16:05 | 76 | 37.68 |
| 09/29/2026 16:04 | 14 | 37.685 |
| 09/29/2026 16:04 | 18 | 37.67 |
| 09/29/2026 16:04 | 42 | 37.66 |
| 09/29/2026 16:04 | 112 | 37.66 |
| 09/29/2026 16:04 | 174 | 37.66 |
| 09/29/2026 16:04 | 1 | 37.66 |
| 09/29/2026 16:04 | 42 | 37.67 |
| 09/29/2026 16:04 | 53 | 37.66 |
| 09/29/2026 16:04 | 123 | 37.66 |
| 09/29/2026 16:03 | 60 | 37.65 |
| 09/29/2026 16:03 | 82 | 37.65 |
| 09/29/2026 16:02 | 400 | 37.67 |
| 09/29/2026 16:02 | 88 | 37.68 |
| 09/29/2026 16:00 | 266 | 37.71 |
| 09/29/2026 16:00 | 50 | 37.71 |
| 09/29/2026 16:00 | 60 | 37.70 |
| 09/29/2026 16:00 | 7 | 37.70 |
| 09/29/2026 16:00 | 56 | 37.66 |
| 09/29/2026 15:59 | 29 | 37.59 |
| 09/29/2026 15:59 | 82 | 37.59 |
| 09/29/2026 15:59 | 1 | 37.60 |
| 09/29/2026 15:59 | 80 | 37.60 |
| 09/29/2026 15:59 | 56 | 37.64 |
| 09/29/2026 15:57 | 266 | 37.65 |
| 09/29/2026 15:57 | 154 | 37.65 |
| 09/29/2026 15:56 | 119 | 37.67 |
| 09/29/2026 15:56 | 79 | 37.68 |
| 09/29/2026 15:56 | 5 | 37.69 |
| 09/29/2026 15:56 | 175 | 37.67 |
| 09/29/2026 15:55 | 266 | 37.69 |
| 09/29/2026 15:55 | 118 | 37.69 |
| 09/29/2026 15:55 | 140 | 37.69 |
| 09/29/2026 15:55 | 63 | 37.69 |
| 09/29/2026 15:54 | 109 | 37.67 |
| 09/29/2026 15:54 | 28 | 37.66 |
| 09/29/2026 15:54 | 240 | 37.66 |
| 09/29/2026 15:54 | 26 | 37.67 |
| 09/29/2026 15:53 | 34 | 37.67 |
| 09/29/2026 15:53 | 29 | 37.68 |
| 09/29/2026 15:53 | 88 | 37.69 |
| 09/29/2026 15:52 | 63 | 37.70 |
| 09/29/2026 15:52 | 3 | 37.70 |
| 09/29/2026 15:52 | 61 | 37.69 |
| 09/29/2026 15:49 | 123 | 37.63 |
| 09/29/2026 15:48 | 125 | 37.66 |
| 09/29/2026 15:48 | 1 | 37.67 |
| 09/29/2026 15:48 | 62 | 37.67 |
| 09/29/2026 15:47 | 1 | 37.68 |
| 09/29/2026 15:47 | 81 | 37.68 |
| 09/29/2026 15:47 | 29 | 37.68 |
| 09/29/2026 15:46 | 56 | 37.63 |
| 09/29/2026 15:46 | 160 | 37.62 |
| 09/29/2026 15:46 | 24 | 37.63 |
| 09/29/2026 15:44 | 60 | 37.65 |
| 09/29/2026 15:44 | 70 | 37.65 |
| 09/29/2026 15:44 | 10 | 37.65 |
| 09/29/2026 15:42 | 51 | 37.66 |
| 09/29/2026 15:42 | 19 | 37.67 |
| 09/29/2026 15:42 | 46 | 37.67 |
| 09/29/2026 15:42 | 66 | 37.68 |
| 09/29/2026 15:42 | 87 | 37.69 |
| 09/29/2026 15:41 | 32 | 37.64 |
| 09/29/2026 15:40 | 35 | 37.63 |
| 09/29/2026 15:40 | 44 | 37.61 |
| 09/29/2026 15:40 | 29 | 37.60 |
| 09/29/2026 15:40 | 113 | 37.60 |
| 09/29/2026 15:39 | 8 | 37.53 |
| 09/29/2026 15:36 | 42 | 37.54 |
| 09/29/2026 15:36 | 127 | 37.54 |
| 09/29/2026 15:36 | 26 | 37.55 |
| 09/29/2026 15:36 | 24 | 37.56 |
| 09/29/2026 15:35 | 29 | 37.58 |
| 09/29/2026 15:35 | 175 | 37.56 |
| 09/29/2026 15:34 | 54 | 37.54 |
| 09/29/2026 15:34 | 29 | 37.54 |
| 09/29/2026 15:32 | 58 | 37.55 |
| 09/29/2026 15:32 | 5 | 37.55 |
| 09/29/2026 15:32 | 69 | 37.55 |
| 09/29/2026 15:32 | 261 | 37.54 |
| 09/29/2026 15:32 | 92 | 37.53 |
| 09/29/2026 15:32 | 29 | 37.53 |
| 09/29/2026 15:32 | 149 | 37.53 |
| 09/29/2026 15:32 | 170 | 37.53 |
| 09/29/2026 15:31 | 50 | 37.56 |
| 09/29/2026 15:29 | 60 | 37.61 |
| 09/29/2026 15:29 | 3 | 37.61 |
| 09/29/2026 15:29 | 26 | 37.62 |
| 09/29/2026 15:29 | 50 | 37.62 |
| 09/29/2026 15:27 | 50 | 37.64 |
| 09/29/2026 15:26 | 32 | 37.64 |
| 09/29/2026 15:24 | 51 | 37.65 |
| 09/29/2026 15:24 | 150 | 37.65 |
| 09/29/2026 15:24 | 60 | 37.66 |
| 09/29/2026 15:24 | 100 | 37.66 |
| 09/29/2026 15:20 | 159 | 37.65 |
| 09/29/2026 15:20 | 600 | 37.67 |
| 09/29/2026 15:19 | 227 | 37.66 |
| 09/29/2026 15:19 | 260 | 37.67 |
| 09/29/2026 15:19 | 313 | 37.67 |
| 09/29/2026 15:18 | 21 | 37.68 |
| 09/29/2026 15:18 | 86 | 37.70 |
| 09/29/2026 15:17 | 125 | 37.69 |
| 09/29/2026 15:17 | 29 | 37.69 |
| 09/29/2026 15:17 | 57 | 37.69 |
| 09/29/2026 15:17 | 125 | 37.70 |
| 09/29/2026 15:17 | 345 | 37.70 |
| 09/29/2026 15:17 | 91 | 37.70 |
| 09/29/2026 15:14 | 50 | 37.72 |
| 09/29/2026 15:14 | 3 | 37.68 |
| 09/29/2026 15:14 | 22 | 37.68 |
| 09/29/2026 15:11 | 150 | 37.68 |
| 09/29/2026 15:10 | 200 | 37.70 |
| 09/29/2026 15:10 | 85 | 37.70 |
| 09/29/2026 15:07 | 45 | 37.66 |
| 09/29/2026 15:07 | 16 | 37.66 |
| 09/29/2026 15:04 | 62 | 37.66 |
| 09/29/2026 15:00 | 99 | 37.65 |
| 09/29/2026 15:00 | 164 | 37.65 |
| 09/29/2026 15:00 | 99 | 37.65 |
| 09/29/2026 15:00 | 95 | 37.65 |
| 09/29/2026 15:00 | 6 | 37.65 |
| 09/29/2026 15:00 | 94 | 37.64 |
| 09/29/2026 14:59 | 67 | 37.61 |
| 09/29/2026 14:57 | 7 | 37.61 |
| 09/29/2026 14:56 | 47 | 37.62 |
| 09/29/2026 14:56 | 1 | 37.62 |
| 09/29/2026 14:56 | 200 | 37.64 |
| 09/29/2026 14:55 | 100 | 37.64 |
| 09/29/2026 14:53 | 148 | 37.62 |
| 09/29/2026 14:53 | 88 | 37.62 |
| 09/29/2026 14:51 | 1 | 37.64 |
| 09/29/2026 14:50 | 25 | 37.65 |
| 09/29/2026 14:50 | 175 | 37.65 |
| 09/29/2026 14:46 | 86 | 37.65 |
| 09/29/2026 14:46 | 81 | 37.66 |
| 09/29/2026 14:46 | 307 | 37.66 |
| 09/29/2026 14:44 | 64 | 37.67 |
| 09/29/2026 14:44 | 24 | 37.65 |
| 09/29/2026 14:40 | 56 | 37.64 |
| 09/29/2026 14:35 | 58 | 37.66 |
| 09/29/2026 14:32 | 346 | 37.64 |
| 09/29/2026 14:32 | 55 | 37.64 |
| 09/29/2026 14:32 | 97 | 37.65 |
| 09/29/2026 14:32 | 14 | 37.66 |
| 09/29/2026 14:32 | 28 | 37.66 |
| 09/29/2026 14:32 | 91 | 37.65 |
| 09/29/2026 14:32 | 81 | 37.65 |
| 09/29/2026 14:32 | 97 | 37.65 |
| 09/29/2026 14:32 | 171 | 37.64 |
| 09/29/2026 14:32 | 68 | 37.64 |
| 09/29/2026 14:32 | 160 | 37.64 |
| 09/29/2026 14:32 | 100 | 37.60 |
| 09/29/2026 14:30 | 317 | 37.59 |
| 09/29/2026 14:28 | 155 | 37.56 |
| 09/29/2026 14:28 | 61 | 37.56 |
| 09/29/2026 14:28 | 60 | 37.56 |
| 09/29/2026 14:28 | 99 | 37.55 |
| 09/29/2026 14:28 | 175 | 37.55 |
| 09/29/2026 14:28 | 175 | 37.55 |
| 09/29/2026 14:26 | 340 | 37.55 |
| 09/29/2026 14:24 | 278 | 37.62 |
| 09/29/2026 14:24 | 222 | 37.62 |
| 09/29/2026 14:24 | 35 | 37.65 |
| 09/29/2026 14:21 | 110 | 37.67 |
| 09/29/2026 14:19 | 39 | 37.70 |
| 09/29/2026 14:19 | 94 | 37.71 |
| 09/29/2026 14:19 | 87 | 37.71 |
| 09/29/2026 14:19 | 1052 | 37.71 |
| 09/29/2026 14:19 | 42 | 37.72 |
| 09/29/2026 14:16 | 99 | 37.72 |
| 09/29/2026 14:16 | 76 | 37.73 |
| 09/29/2026 14:15 | 133 | 37.73 |
| 09/29/2026 14:13 | 57 | 37.72 |
| 09/29/2026 14:11 | 107 | 37.71 |
| 09/29/2026 14:11 | 34 | 37.70 |
| 09/29/2026 14:11 | 78 | 37.70 |
| 09/29/2026 14:09 | 35 | 37.72 |
| 09/29/2026 14:09 | 175 | 37.73 |
| 09/29/2026 14:09 | 148 | 37.74 |
| 09/29/2026 14:09 | 124 | 37.76 |
| 09/29/2026 14:09 | 99 | 37.76 |
| 09/29/2026 14:09 | 135 | 37.75 |
| 09/29/2026 14:09 | 174 | 37.75 |
| 09/29/2026 14:09 | 266 | 37.75 |
| 09/29/2026 14:09 | 98 | 37.75 |
| 09/29/2026 14:09 | 174 | 37.74 |
| 09/29/2026 14:09 | 266 | 37.74 |
| 09/29/2026 14:09 | 125 | 37.74 |
| 09/29/2026 14:09 | 136 | 37.74 |
| 09/29/2026 14:09 | 98 | 37.74 |
| 09/29/2026 14:09 | 500 | 37.74 |
| 09/29/2026 14:09 | 100 | 37.74 |
| 09/29/2026 14:09 | 100 | 37.74 |
| 09/29/2026 14:09 | 174 | 37.73 |
| 09/29/2026 14:09 | 266 | 37.73 |
| 09/29/2026 14:09 | 125 | 37.73 |
| 09/29/2026 14:09 | 138 | 37.73 |
| 09/29/2026 14:09 | 95 | 37.73 |
| 09/29/2026 14:09 | 96 | 37.72 |
| 09/29/2026 14:09 | 125 | 37.72 |
| 09/29/2026 14:09 | 54 | 37.71 |
| 09/29/2026 14:02 | 50 | 37.74 |
| 09/29/2026 14:02 | 79 | 37.75 |
| 09/29/2026 14:01 | 150 | 37.77 |
| 09/29/2026 13:58 | 50 | 37.72 |
| 09/29/2026 13:57 | 42 | 37.73 |
| 09/29/2026 13:54 | 70 | 37.77 |
| 09/29/2026 13:53 | 2 | 37.77 |
| 09/29/2026 13:53 | 100 | 37.77 |
| 09/29/2026 13:51 | 67 | 37.75 |
| 09/29/2026 13:50 | 22 | 37.77 |
| 09/29/2026 13:50 | 28 | 37.77 |
| 09/29/2026 13:50 | 2 | 37.78 |
| 09/29/2026 13:50 | 58 | 37.78 |
| 09/29/2026 13:49 | 18 | 37.82 |
| 09/29/2026 13:49 | 68 | 37.82 |
| 09/29/2026 13:49 | 31 | 37.83 |
| 09/29/2026 13:49 | 29 | 37.83 |
| 09/29/2026 13:49 | 250 | 37.82 |
| 09/29/2026 13:49 | 54 | 37.75 |
| 09/29/2026 13:49 | 84 | 37.73 |
| 09/29/2026 13:48 | 50 | 37.68 |
| 09/29/2026 13:48 | 106 | 37.67 |
| 09/29/2026 13:48 | 6 | 37.66 |
| 09/29/2026 13:48 | 24 | 37.66 |
| 09/29/2026 13:45 | 86 | 37.64 |
| 09/29/2026 13:45 | 125 | 37.67 |
| 09/29/2026 13:45 | 74 | 37.67 |
| 09/29/2026 13:45 | 149 | 37.67 |
| 09/29/2026 13:45 | 84 | 37.67 |
| 09/29/2026 13:45 | 87 | 37.68 |
| 09/29/2026 13:45 | 175 | 37.68 |
| 09/29/2026 13:45 | 133 | 37.70 |
| 09/29/2026 13:45 | 1458 | 37.70 |
| 09/29/2026 13:44 | 68 | 37.73 |
| 09/29/2026 13:41 | 66 | 37.78 |
| 09/29/2026 13:39 | 2 | 37.79 |
| 09/29/2026 13:37 | 67 | 37.80 |
| 09/29/2026 13:35 | 15 | 37.81 |
| 09/29/2026 13:34 | 90 | 37.81 |
| 09/29/2026 13:34 | 5 | 37.81 |
| 09/29/2026 13:34 | 60 | 37.82 |
| 09/29/2026 13:34 | 100 | 37.80 |
| 09/29/2026 13:32 | 78 | 37.79 |
| 09/29/2026 13:32 | 16 | 37.79 |
| 09/29/2026 13:32 | 18 | 37.79 |
| 09/29/2026 13:32 | 172 | 37.82 |
| 09/29/2026 13:32 | 86 | 37.84 |
| 09/29/2026 13:31 | 1 | 37.83 |
| 09/29/2026 13:31 | 114 | 37.81 |
| 09/29/2026 13:29 | 22 | 37.73 |
| 09/29/2026 13:29 | 125 | 37.73 |
| 09/29/2026 13:29 | 83 | 37.73 |
| 09/29/2026 13:29 | 174 | 37.74 |
| 09/29/2026 13:29 | 125 | 37.74 |
| 09/29/2026 13:29 | 265 | 37.74 |
| 09/29/2026 13:29 | 87 | 37.74 |
| 09/29/2026 13:29 | 265 | 37.75 |
| 09/29/2026 13:29 | 129 | 37.75 |
| 09/29/2026 13:29 | 174 | 37.75 |
| 09/29/2026 13:29 | 125 | 37.75 |
| 09/29/2026 13:29 | 86 | 37.75 |
| 09/29/2026 13:29 | 174 | 37.76 |
| 09/29/2026 13:29 | 324 | 37.76 |
| 09/29/2026 13:29 | 129 | 37.76 |
| 09/29/2026 13:29 | 125 | 37.76 |
| 09/29/2026 13:29 | 80 | 37.76 |
| 09/29/2026 13:29 | 175 | 37.76 |
| 09/29/2026 13:29 | 128 | 37.77 |
| 09/29/2026 13:29 | 125 | 37.77 |
| 09/29/2026 13:29 | 81 | 37.77 |
| 09/29/2026 13:29 | 81 | 37.78 |
| 09/29/2026 13:29 | 128 | 37.78 |
| 09/29/2026 13:27 | 120 | 37.82 |
| 09/29/2026 13:27 | 265 | 37.81 |
| 09/29/2026 13:27 | 116 | 37.81 |
| 09/29/2026 13:27 | 86 | 37.81 |
| 09/29/2026 13:27 | 400 | 37.80 |
| 09/29/2026 13:27 | 86 | 37.80 |
| 09/29/2026 13:27 | 120 | 37.80 |
| 09/29/2026 13:27 | 56 | 37.80 |
| 09/29/2026 13:27 | 223 | 37.80 |
| 09/29/2026 13:26 | 20 | 37.80 |
| 09/29/2026 13:26 | 757 | 37.80 |
| 09/29/2026 13:26 | 175 | 37.80 |
| 09/29/2026 13:26 | 29 | 37.79 |
| 09/29/2026 13:26 | 175 | 37.79 |
| 09/29/2026 13:25 | 60 | 37.77 |
| 09/29/2026 13:25 | 56 | 37.77 |
| 09/29/2026 13:25 | 398 | 37.76 |
| 09/29/2026 13:25 | 57 | 37.76 |
| 09/29/2026 13:25 | 30 | 37.75 |
| 09/29/2026 13:25 | 160 | 37.74 |
| 09/29/2026 13:25 | 57 | 37.73 |
| 09/29/2026 13:25 | 35 | 37.72 |
| 09/29/2026 13:24 | 20 | 37.70 |
| 09/29/2026 13:24 | 2 | 37.67 |
| 09/29/2026 13:24 | 3 | 37.68 |
| 09/29/2026 13:24 | 2 | 37.68 |
| 09/29/2026 13:22 | 85 | 37.65 |
| 09/29/2026 13:21 | 31 | 37.63 |
| 09/29/2026 13:21 | 84 | 37.61 |
| 09/29/2026 13:19 | 70 | 37.69 |
| 09/29/2026 13:19 | 60 | 37.69 |
| 09/29/2026 13:19 | 35 | 37.68 |
| 09/29/2026 13:18 | 186 | 37.68 |
| 09/29/2026 13:18 | 414 | 37.68 |
| 09/29/2026 13:18 | 74 | 37.67 |
| 09/29/2026 13:18 | 1000 | 37.67 |
| 09/29/2026 13:18 | 134 | 37.67 |
| 09/29/2026 13:18 | 87 | 37.67 |
| 09/29/2026 13:18 | 100 | 37.67 |
| 09/29/2026 13:18 | 150 | 37.66 |
| 09/29/2026 13:18 | 82 | 37.66 |
| 09/29/2026 13:12 | 85 | 37.67 |
| 09/29/2026 13:12 | 88 | 37.66 |
| 09/29/2026 13:12 | 100 | 37.66 |
| 09/29/2026 13:12 | 150 | 37.66 |
| 09/29/2026 13:12 | 183 | 37.65 |
| 09/29/2026 13:12 | 87 | 37.64 |
| 09/29/2026 13:12 | 86 | 37.63 |
| 09/29/2026 13:12 | 500 | 37.62 |
| 09/29/2026 13:12 | 86 | 37.62 |
| 09/29/2026 13:12 | 1000 | 37.60 |
| 09/29/2026 13:12 | 85 | 37.60 |
| 09/29/2026 13:12 | 300 | 37.60 |
| 09/29/2026 13:12 | 267 | 37.59 |
| 09/29/2026 13:12 | 88 | 37.59 |
| 09/29/2026 13:12 | 174 | 37.58 |
| 09/29/2026 13:12 | 126 | 37.58 |
| 09/29/2026 13:12 | 267 | 37.58 |
| 09/29/2026 13:12 | 312 | 37.58 |
| 09/29/2026 13:12 | 125 | 37.58 |
| 09/29/2026 13:12 | 81 | 37.58 |
| 09/29/2026 13:12 | 125 | 37.57 |
| 09/29/2026 13:12 | 74 | 37.57 |
| 09/29/2026 13:12 | 126 | 37.57 |
| 09/29/2026 13:12 | 85 | 37.57 |
| 09/29/2026 13:12 | 150 | 37.56 |
| 09/29/2026 13:12 | 81 | 37.56 |
| 09/29/2026 13:12 | 69 | 37.55 |
| 09/29/2026 13:12 | 3 | 37.55 |
| 09/29/2026 13:10 | 79 | 37.50 |
| 09/29/2026 13:09 | 4 | 37.51 |
| 09/29/2026 13:09 | 20 | 37.51 |
| 09/29/2026 13:08 | 6 | 37.52 |
| 09/29/2026 13:08 | 40 | 37.52 |
| 09/29/2026 13:08 | 300 | 37.52 |
| 09/29/2026 13:08 | 10 | 37.49 |
| 09/29/2026 13:08 | 85 | 37.49 |
| 09/29/2026 13:03 | 22 | 37.50 |
| 09/29/2026 13:03 | 500 | 37.50 |
| 09/29/2026 13:03 | 380 | 37.49 |
| 09/29/2026 13:03 | 2 | 37.49 |
| 09/29/2026 13:03 | 23 | 37.49 |
| 09/29/2026 13:02 | 52 | 37.48 |
| 09/29/2026 13:02 | 216 | 37.48 |
| 09/29/2026 13:02 | 60 | 37.48 |
| 09/29/2026 13:02 | 86 | 37.48 |
| 09/29/2026 13:02 | 81 | 37.46 |
| 09/29/2026 13:02 | 175 | 37.46 |
| 09/29/2026 12:59 | 85 | 37.47 |
| 09/29/2026 12:58 | 100 | 37.49 |
| 09/29/2026 12:58 | 81 | 37.49 |
| 09/29/2026 12:58 | 100 | 37.48 |
| 09/29/2026 12:58 | 87 | 37.48 |
| 09/29/2026 12:58 | 50 | 37.47 |
| 09/29/2026 12:58 | 300 | 37.47 |
| 09/29/2026 12:58 | 82 | 37.47 |
| 09/29/2026 12:58 | 50 | 37.46 |
| 09/29/2026 12:58 | 50 | 37.42 |
| 09/29/2026 12:58 | 50 | 37.41 |
| 09/29/2026 12:58 | 50 | 37.39 |
| 09/29/2026 12:58 | 22 | 37.39 |
| 09/29/2026 12:58 | 97 | 37.38 |
| 09/29/2026 12:58 | 86 | 37.38 |
| 09/29/2026 12:57 | 124 | 37.37 |
| 09/29/2026 12:57 | 51 | 37.37 |
| 09/29/2026 12:57 | 87 | 37.36 |
| 09/29/2026 12:57 | 50 | 37.36 |
| 09/29/2026 12:57 | 86 | 37.34 |
| 09/29/2026 12:57 | 175 | 37.34 |
| 09/29/2026 12:57 | 50 | 37.34 |
| 09/29/2026 12:57 | 1 | 37.35 |
| 09/29/2026 12:57 | 175 | 37.33 |
| 09/29/2026 12:57 | 61 | 37.32 |
| 09/29/2026 12:57 | 51 | 37.34 |
| 09/29/2026 12:57 | 48 | 37.34 |
| 09/29/2026 12:57 | 56 | 37.37 |
| 09/29/2026 12:57 | 76 | 37.34 |
| 09/29/2026 12:57 | 140 | 37.35 |
| 09/29/2026 12:57 | 352 | 37.35 |
| 09/29/2026 12:57 | 125 | 37.35 |
| 09/29/2026 12:57 | 86 | 37.35 |
| 09/29/2026 12:57 | 86 | 37.36 |
| 09/29/2026 12:57 | 355 | 37.39 |
| 09/29/2026 12:57 | 71 | 37.37 |
| 09/29/2026 12:57 | 9 | 37.37 |
| 09/29/2026 12:57 | 7 | 37.37 |
| 09/29/2026 12:57 | 83 | 37.38 |
| 09/29/2026 12:57 | 23 | 37.39 |
| 09/29/2026 12:57 | 378 | 37.39 |
| 09/29/2026 12:57 | 174 | 37.39 |
| 09/29/2026 12:57 | 268 | 37.39 |
| 09/29/2026 12:57 | 125 | 37.39 |
| 09/29/2026 12:57 | 81 | 37.39 |
| 09/29/2026 12:57 | 162 | 37.39 |
| 09/29/2026 12:57 | 66 | 37.39 |
| 09/29/2026 12:57 | 125 | 37.40 |
| 09/29/2026 12:57 | 150 | 37.40 |
| 09/29/2026 12:57 | 153 | 37.40 |
| 09/29/2026 12:57 | 88 | 37.40 |
| 09/29/2026 12:57 | 67 | 37.41 |
| 09/29/2026 12:57 | 58 | 37.44 |
| 09/29/2026 12:57 | 11 | 37.43 |
| 09/29/2026 12:54 | 348 | 37.41 |
| 09/29/2026 12:54 | 81 | 37.41 |
| 09/29/2026 12:54 | 27 | 37.41 |
| 09/29/2026 12:54 | 1 | 37.41 |
| 09/29/2026 12:54 | 50 | 37.44 |
| 09/29/2026 12:54 | 120 | 37.42 |
| 09/29/2026 12:54 | 67 | 37.41 |
| 09/29/2026 12:52 | 20 | 37.41 |
| 09/29/2026 12:45 | 66 | 37.36 |
| 09/29/2026 12:45 | 150 | 37.36 |
| 09/29/2026 12:44 | 51 | 37.35 |
| 09/29/2026 12:44 | 97 | 37.35 |
| 09/29/2026 12:37 | 136 | 37.33 |
| 09/29/2026 12:32 | 300 | 37.32 |
| 09/29/2026 12:32 | 500 | 37.34 |
| 09/29/2026 12:29 | 100 | 37.37 |
| 09/29/2026 12:29 | 68 | 37.36 |
| 09/29/2026 12:26 | 104 | 37.34 |
| 09/29/2026 12:26 | 40 | 37.35 |
| 09/29/2026 12:26 | 100 | 37.36 |
| 09/29/2026 12:25 | 64 | 37.36 |
| 09/29/2026 12:23 | 64 | 37.35 |
| 09/29/2026 12:17 | 24 | 37.34 |
| 09/29/2026 12:14 | 49 | 37.42 |
| 09/29/2026 12:12 | 85 | 37.44 |
| 09/29/2026 12:12 | 95 | 37.42 |
| 09/29/2026 12:10 | 11 | 37.39 |
| 09/29/2026 12:10 | 7 | 37.39 |
| 09/29/2026 12:10 | 7 | 37.39 |
| 09/29/2026 12:10 | 250 | 37.40 |
| 09/29/2026 12:10 | 81 | 37.40 |
| 09/29/2026 12:09 | 4 | 37.37 |
| 09/29/2026 12:09 | 6 | 37.38 |
| 09/29/2026 12:09 | 1 | 37.40 |
| 09/29/2026 12:09 | 6 | 37.37 |
| 09/29/2026 12:06 | 84 | 37.40 |
| 09/29/2026 12:04 | 106 | 37.37 |
| 09/29/2026 12:02 | 149 | 37.35 |
| 09/29/2026 12:02 | 19 | 37.35 |
| 09/29/2026 12:02 | 82 | 37.35 |
| 09/29/2026 12:02 | 22 | 37.35 |
| 09/29/2026 12:02 | 12 | 37.36 |
| 09/29/2026 11:57 | 144 | 37.39 |
| 09/29/2026 11:56 | 1 | 37.43 |
| 09/29/2026 11:55 | 85 | 37.43 |
| 09/29/2026 11:55 | 61 | 37.42 |
| 09/29/2026 11:53 | 10 | 37.39 |
| 09/29/2026 11:50 | 174 | 37.42 |
| 09/29/2026 11:50 | 81 | 37.42 |
| 09/29/2026 11:50 | 180 | 37.42 |
| 09/29/2026 11:50 | 160 | 37.42 |
| 09/29/2026 11:50 | 74 | 37.41 |
| 09/29/2026 11:50 | 286 | 37.40 |
| 09/29/2026 11:50 | 91 | 37.40 |
| 09/29/2026 11:50 | 60 | 37.40 |
| 09/29/2026 11:47 | 85 | 37.42 |
| 09/29/2026 11:47 | 175 | 37.42 |
| 09/29/2026 11:47 | 56 | 37.45 |
| 09/29/2026 11:47 | 56 | 37.45 |
| 09/29/2026 11:47 | 348 | 37.41 |
| 09/29/2026 11:47 | 84 | 37.41 |
| 09/29/2026 11:47 | 175 | 37.42 |
| 09/29/2026 11:47 | 86 | 37.43 |
| 09/29/2026 11:47 | 175 | 37.40 |
| 09/29/2026 11:47 | 100 | 37.40 |
| 09/29/2026 11:47 | 100 | 37.39 |
| 09/29/2026 11:47 | 73 | 37.37 |
| 09/29/2026 11:47 | 101 | 37.36 |
| 09/29/2026 11:47 | 194 | 37.37 |
| 09/29/2026 11:47 | 100 | 37.37 |
| 09/29/2026 11:47 | 80 | 37.37 |
| 09/29/2026 11:47 | 86 | 37.36 |
| 09/29/2026 11:47 | 269 | 37.35 |
| 09/29/2026 11:47 | 194 | 37.35 |
| 09/29/2026 11:47 | 100 | 37.35 |
| 09/29/2026 11:47 | 88 | 37.35 |
| 09/29/2026 11:47 | 269 | 37.34 |
| 09/29/2026 11:47 | 195 | 37.34 |
| 09/29/2026 11:47 | 83 | 37.34 |
| 09/29/2026 11:47 | 86 | 37.33 |
| 09/29/2026 11:47 | 87 | 37.32 |
| 09/29/2026 11:47 | 19 | 37.29 |
| 09/29/2026 11:47 | 150 | 37.29 |
| 09/29/2026 11:47 | 194 | 37.29 |
| 09/29/2026 11:47 | 80 | 37.29 |
| 09/29/2026 11:47 | 160 | 37.29 |
| 09/29/2026 11:47 | 81 | 37.30 |
| 09/29/2026 11:47 | 50 | 37.30 |
| 09/29/2026 11:47 | 89 | 37.29 |
| 09/29/2026 11:44 | 148 | 37.25 |
| 09/29/2026 11:42 | 58 | 37.24 |
| 09/29/2026 11:42 | 146 | 37.24 |
| 09/29/2026 11:42 | 82 | 37.24 |
| 09/29/2026 11:40 | 83 | 37.26 |
| 09/29/2026 11:38 | 82 | 37.24 |
| 09/29/2026 11:35 | 10 | 37.21 |
| 09/29/2026 11:35 | 73 | 37.21 |
| 09/29/2026 11:32 | 27 | 37.19 |
| 09/29/2026 11:32 | 39 | 37.19 |
| 09/29/2026 11:32 | 24 | 37.19 |
| 09/29/2026 11:32 | 12 | 37.19 |
| 09/29/2026 11:32 | 91 | 37.17 |
| 09/29/2026 11:30 | 100 | 37.19 |
| 09/29/2026 11:30 | 86 | 37.19 |
| 09/29/2026 11:30 | 100 | 37.20 |
| 09/29/2026 11:30 | 250 | 37.20 |
| 09/29/2026 11:30 | 65 | 37.20 |
| 09/29/2026 11:30 | 100 | 37.20 |
| 09/29/2026 11:22 | 100 | 37.23 |
| 09/29/2026 11:21 | 149 | 37.22 |
| 09/29/2026 11:21 | 81 | 37.22 |
| 09/29/2026 11:21 | 59 | 37.22 |
| 09/29/2026 11:21 | 28 | 37.22 |
| 09/29/2026 11:20 | 64 | 37.22 |
| 09/29/2026 11:17 | 75 | 37.20 |
| 09/29/2026 11:17 | 112 | 37.22 |
| 09/29/2026 11:13 | 125 | 37.20 |
| 09/29/2026 11:12 | 42 | 37.25 |
| 09/29/2026 11:12 | 82 | 37.24 |
| 09/29/2026 11:11 | 196 | 37.20 |
| 09/29/2026 11:11 | 18 | 37.20 |
| 09/29/2026 11:10 | 145 | 37.19 |
| 09/29/2026 11:10 | 25 | 37.19 |
| 09/29/2026 11:10 | 1 | 37.20 |
| 09/29/2026 11:10 | 69 | 37.19 |
| 09/29/2026 11:10 | 80 | 37.19 |
| 09/29/2026 11:10 | 269 | 37.20 |
| 09/29/2026 11:10 | 136 | 37.20 |
| 09/29/2026 11:10 | 125 | 37.20 |
| 09/29/2026 11:10 | 80 | 37.20 |
| 09/29/2026 11:10 | 50 | 37.20 |
| 09/29/2026 11:10 | 350 | 37.21 |
| 09/29/2026 11:10 | 136 | 37.21 |
| 09/29/2026 11:10 | 86 | 37.21 |
| 09/29/2026 11:10 | 15 | 37.23 |
| 09/29/2026 11:10 | 85 | 37.23 |
| 09/29/2026 11:09 | 3 | 37.26 |
| 09/29/2026 11:09 | 54 | 37.25 |
| 09/29/2026 11:09 | 50 | 37.25 |
| 09/29/2026 11:09 | 130 | 37.25 |
| 09/29/2026 11:09 | 120 | 37.25 |
| 09/29/2026 11:09 | 5 | 37.26 |
| 09/29/2026 11:08 | 11 | 37.28 |
| 09/29/2026 11:07 | 18 | 37.29 |
| 09/29/2026 11:07 | 82 | 37.29 |
| 09/29/2026 11:06 | 62 | 37.28 |
| 09/29/2026 11:06 | 187 | 37.28 |
| 09/29/2026 11:03 | 91 | 37.26 |
| 09/29/2026 11:03 | 2 | 37.28 |
| 09/29/2026 11:02 | 37 | 37.29 |
| 09/29/2026 11:02 | 40 | 37.29 |
| 09/29/2026 11:00 | 1 | 37.30 |
| 09/29/2026 10:59 | 100 | 37.30 |
| 09/29/2026 10:59 | 63 | 37.30 |
| 09/29/2026 10:59 | 64 | 37.30 |
| 09/29/2026 10:59 | 83 | 37.30 |
| 09/29/2026 10:59 | 25 | 37.30 |
| 09/29/2026 10:59 | 36 | 37.28 |
| 09/29/2026 10:59 | 64 | 37.28 |
| 09/29/2026 10:59 | 36 | 37.28 |
| 09/29/2026 10:58 | 55 | 37.26 |
| 09/29/2026 10:58 | 50 | 37.27 |
| 09/29/2026 10:58 | 207 | 37.27 |
| 09/29/2026 10:58 | 288 | 37.27 |
| 09/29/2026 10:56 | 64 | 37.26 |
| 09/29/2026 10:55 | 2 | 37.27 |
| 09/29/2026 10:55 | 2 | 37.27 |
| 09/29/2026 10:55 | 99 | 37.28 |
| 09/29/2026 10:55 | 65 | 37.28 |
| 09/29/2026 10:55 | 105 | 37.28 |
| 09/29/2026 10:55 | 21 | 37.28 |
| 09/29/2026 10:55 | 10 | 37.26 |
| 09/29/2026 10:54 | 65 | 37.26 |
| 09/29/2026 10:52 | 159 | 37.27 |
| 09/29/2026 10:52 | 117 | 37.27 |
| 09/29/2026 10:52 | 74 | 37.27 |
| 09/29/2026 10:52 | 23 | 37.28 |
| 09/29/2026 10:51 | 25 | 37.30 |
| 09/29/2026 10:46 | 96 | 37.30 |
| 09/29/2026 10:46 | 2 | 37.30 |
| 09/29/2026 10:46 | 2 | 37.30 |
| 09/29/2026 10:46 | 78 | 37.29 |
| 09/29/2026 10:46 | 100 | 37.29 |
| 09/29/2026 10:42 | 27 | 37.31 |
| 09/29/2026 10:42 | 53 | 37.32 |
| 09/29/2026 10:42 | 2 | 37.32 |
| 09/29/2026 10:39 | 62 | 37.32 |
| 09/29/2026 10:39 | 23 | 37.32 |
| 09/29/2026 10:39 | 63 | 37.31 |
| 09/29/2026 10:39 | 161 | 37.31 |
| 09/29/2026 10:39 | 27 | 37.31 |
| 09/29/2026 10:36 | 175 | 37.29 |
| 09/29/2026 10:35 | 88 | 37.30 |
| 09/29/2026 10:35 | 14 | 37.30 |
| 09/29/2026 10:35 | 3 | 37.30 |
| 09/29/2026 10:31 | 86 | 37.32 |
| 09/29/2026 10:29 | 82 | 37.33 |
| 09/29/2026 10:29 | 80 | 37.32 |
| 09/29/2026 10:29 | 146 | 37.31 |
| 09/29/2026 10:25 | 141 | 37.31 |
| 09/29/2026 10:25 | 85 | 37.31 |
| 09/29/2026 10:25 | 15 | 37.32 |
| 09/29/2026 10:25 | 55 | 37.32 |
| 09/29/2026 10:25 | 139 | 37.32 |
| 09/29/2026 10:25 | 82 | 37.32 |
| 09/29/2026 10:25 | 128 | 37.33 |
| 09/29/2026 10:25 | 349 | 37.33 |
| 09/29/2026 10:25 | 290 | 37.33 |
| 09/29/2026 10:25 | 16 | 37.33 |
| 09/29/2026 10:25 | 81 | 37.33 |
| 09/29/2026 10:25 | 125 | 37.33 |
| 09/29/2026 10:25 | 5 | 37.34 |
| 09/29/2026 10:24 | 50 | 37.36 |
| 09/29/2026 10:24 | 86 | 37.35 |
| 09/29/2026 10:23 | 19 | 37.38 |
| 09/29/2026 10:23 | 81 | 37.38 |
| 09/29/2026 10:23 | 57 | 37.35 |
| 09/29/2026 10:22 | 93 | 37.38 |
| 09/29/2026 10:21 | 25 | 37.38 |
| 09/29/2026 10:21 | 86 | 37.40 |
| 09/29/2026 10:21 | 66 | 37.39 |
| 09/29/2026 10:21 | 109 | 37.39 |
| 09/29/2026 10:21 | 139 | 37.39 |
| 09/29/2026 10:21 | 81 | 37.39 |
| 09/29/2026 10:21 | 67 | 37.38 |
| 09/29/2026 10:21 | 74 | 37.37 |
| 09/29/2026 10:21 | 80 | 37.37 |
| 09/29/2026 10:21 | 175 | 37.37 |
| 09/29/2026 10:21 | 50 | 37.36 |
| 09/29/2026 10:19 | 70 | 37.31 |
| 09/29/2026 10:18 | 65 | 37.30 |
| 09/29/2026 10:18 | 5 | 37.30 |
| 09/29/2026 10:18 | 50 | 37.30 |
| 09/29/2026 10:18 | 24 | 37.29 |
| 09/29/2026 10:16 | 59 | 37.28 |
| 09/29/2026 10:15 | 26 | 37.27 |
| 09/29/2026 10:15 | 3 | 37.27 |
| 09/29/2026 10:12 | 36 | 37.30 |
| 09/29/2026 10:12 | 147 | 37.30 |
| 09/29/2026 10:12 | 85 | 37.30 |
| 09/29/2026 10:12 | 74 | 37.29 |
| 09/29/2026 10:12 | 148 | 37.29 |
| 09/29/2026 10:12 | 83 | 37.29 |
| 09/29/2026 10:12 | 150 | 37.28 |
| 09/29/2026 10:12 | 81 | 37.28 |
| 09/29/2026 10:12 | 152 | 37.28 |
| 09/29/2026 10:12 | 1 | 37.28 |
| 09/29/2026 10:12 | 43 | 37.28 |
| 09/29/2026 10:10 | 539 | 37.30 |
| 09/29/2026 10:10 | 286 | 37.30 |
| 09/29/2026 10:10 | 1175 | 37.29 |
| 09/29/2026 10:09 | 87 | 37.32 |
| 09/29/2026 10:08 | 1 | 37.34 |
| 09/29/2026 10:08 | 348 | 37.34 |
| 09/29/2026 10:08 | 53 | 37.34 |
| 09/29/2026 10:08 | 86 | 37.34 |
| 09/29/2026 10:06 | 2 | 37.36 |
| 09/29/2026 10:06 | 74 | 37.36 |
| 09/29/2026 10:06 | 56 | 37.35 |
| 09/29/2026 10:05 | 3 | 37.30 |
| 09/29/2026 10:05 | 85 | 37.30 |
| 09/29/2026 10:05 | 86 | 37.30 |
| 09/29/2026 10:04 | 87 | 37.33 |
| 09/29/2026 10:04 | 175 | 37.32 |
| 09/29/2026 10:04 | 31 | 37.31 |
| 09/29/2026 10:03 | 10 | 37.31 |
| 09/29/2026 10:02 | 82 | 37.33 |
| 09/29/2026 10:01 | 85 | 37.26 |
| 09/29/2026 10:01 | 23 | 37.26 |
| 09/29/2026 09:59 | 67 | 37.25 |
| 09/29/2026 09:59 | 62 | 37.25 |
| 09/29/2026 09:58 | 84 | 37.24 |
| 09/29/2026 09:58 | 23 | 37.24 |
| 09/29/2026 09:56 | 65 | 37.24 |
| 09/29/2026 09:56 | 152 | 37.23 |
| 09/29/2026 09:56 | 57 | 37.22 |
| 09/29/2026 09:56 | 37 | 37.20 |
| 09/29/2026 09:55 | 50 | 37.20 |
| 09/29/2026 09:55 | 20 | 37.20 |
| 09/29/2026 09:55 | 250 | 37.20 |
| 09/29/2026 09:55 | 285 | 37.21 |
| 09/29/2026 09:55 | 200 | 37.21 |
| 09/29/2026 09:54 | 15 | 37.21 |
| 09/29/2026 09:54 | 2 | 37.21 |
| 09/29/2026 09:50 | 68 | 37.20 |
| 09/29/2026 09:50 | 350 | 37.21 |
| 09/29/2026 09:50 | 82 | 37.21 |
| 09/29/2026 09:49 | 15 | 37.26 |
| 09/29/2026 09:49 | 347 | 37.25 |
| 09/29/2026 09:49 | 128 | 37.25 |
| 09/29/2026 09:48 | 4 | 37.26 |
| 09/29/2026 09:48 | 34 | 37.27 |
| 09/29/2026 09:48 | 66 | 37.26 |
| 09/29/2026 09:48 | 66 | 37.26 |
| 09/29/2026 09:48 | 29 | 37.28 |
| 09/29/2026 09:48 | 82 | 37.28 |
| 09/29/2026 09:48 | 150 | 37.27 |
| 09/29/2026 09:48 | 174 | 37.27 |
| 09/29/2026 09:48 | 82 | 37.27 |
| 09/29/2026 09:48 | 175 | 37.27 |
| 09/29/2026 09:48 | 10 | 37.26 |
| 09/29/2026 09:48 | 160 | 37.26 |
| 09/29/2026 09:48 | 83 | 37.26 |
| 09/29/2026 09:48 | 74 | 37.25 |
| 09/29/2026 09:48 | 150 | 37.25 |
| 09/29/2026 09:48 | 159 | 37.25 |
| 09/29/2026 09:48 | 87 | 37.25 |
| 09/29/2026 09:48 | 138 | 37.25 |
| 09/29/2026 09:48 | 17 | 37.25 |
| 09/29/2026 09:48 | 98 | 37.25 |
| 09/29/2026 09:48 | 85 | 37.24 |
| 09/29/2026 09:46 | 149 | 37.18 |
| 09/29/2026 09:46 | 299 | 37.18 |
| 09/29/2026 09:46 | 323 | 37.18 |
| 09/29/2026 09:46 | 347 | 37.18 |
| 09/29/2026 09:46 | 283 | 37.18 |
| 09/29/2026 09:46 | 125 | 37.18 |
| 09/29/2026 09:46 | 86 | 37.18 |
| 09/29/2026 09:46 | 85 | 37.18 |
| 09/29/2026 09:46 | 72 | 37.18 |
| 09/29/2026 09:46 | 60 | 37.18 |
| 09/29/2026 09:46 | 269 | 37.19 |
| 09/29/2026 09:46 | 174 | 37.19 |
| 09/29/2026 09:46 | 500 | 37.19 |
| 09/29/2026 09:46 | 125 | 37.19 |
| 09/29/2026 09:46 | 86 | 37.19 |
| 09/29/2026 09:46 | 174 | 37.20 |
| 09/29/2026 09:46 | 341 | 37.20 |
| 09/29/2026 09:46 | 269 | 37.20 |
| 09/29/2026 09:46 | 167 | 37.20 |
| 09/29/2026 09:46 | 125 | 37.20 |
| 09/29/2026 09:46 | 83 | 37.20 |
| 09/29/2026 09:46 | 269 | 37.21 |
| 09/29/2026 09:46 | 167 | 37.21 |
| 09/29/2026 09:46 | 125 | 37.21 |
| 09/29/2026 09:46 | 81 | 37.21 |
| 09/29/2026 09:46 | 269 | 37.22 |
| 09/29/2026 09:46 | 167 | 37.22 |
| 09/29/2026 09:46 | 125 | 37.22 |
| 09/29/2026 09:46 | 82 | 37.22 |
| 09/29/2026 09:46 | 167 | 37.23 |
| 09/29/2026 09:46 | 125 | 37.23 |
| 09/29/2026 09:46 | 85 | 37.23 |
| 09/29/2026 09:46 | 55 | 37.23 |
| 09/29/2026 09:46 | 86 | 37.24 |
| 09/29/2026 09:46 | 55 | 37.24 |
| 09/29/2026 09:46 | 1 | 37.30 |
| 09/29/2026 09:46 | 1000 | 37.30 |
| 09/29/2026 09:46 | 500 | 37.34 |
| 09/29/2026 09:44 | 88 | 37.36 |
| 09/29/2026 09:41 | 55 | 37.45 |
| 09/29/2026 09:41 | 25 | 37.44 |
| 09/29/2026 09:39 | 84 | 37.47 |
| 09/29/2026 09:39 | 5 | 37.48 |
| 09/29/2026 09:39 | 48 | 37.50 |
| 09/29/2026 09:39 | 20 | 37.49 |
| 09/29/2026 09:39 | 155 | 37.49 |
| 09/29/2026 09:39 | 175 | 37.46 |
| 09/29/2026 09:38 | 82 | 37.45 |
| 09/29/2026 09:38 | 175 | 37.45 |
| 09/29/2026 09:36 | 74 | 37.42 |
| 09/29/2026 09:36 | 74 | 37.41 |
| 09/29/2026 09:36 | 57 | 37.41 |
| 09/29/2026 09:36 | 60 | 37.41 |
| 09/29/2026 09:36 | 50 | 37.40 |
| 09/29/2026 09:33 | 40 | 37.36 |
| 09/29/2026 09:33 | 175 | 37.36 |
| 09/29/2026 09:33 | 173 | 37.36 |
| 09/29/2026 09:33 | 29 | 37.37 |
| 09/29/2026 09:33 | 74 | 37.39 |
| 09/29/2026 09:33 | 7 | 37.38 |
| 09/29/2026 09:32 | 112 | 37.38 |
| 09/29/2026 09:32 | 336 | 37.38 |
| 09/29/2026 09:32 | 87 | 37.38 |
| 09/29/2026 09:32 | 86 | 37.37 |
| 09/29/2026 09:32 | 74 | 37.37 |
| 09/29/2026 09:32 | 131 | 37.36 |
| 09/29/2026 09:32 | 56 | 37.36 |
| 09/29/2026 09:32 | 25 | 37.36 |
| 09/29/2026 09:30 | 174 | 37.34 |
| 09/29/2026 09:28 | 1 | 37.34 |
| 09/29/2026 09:27 | 66 | 37.33 |
| 09/29/2026 09:25 | 1 | 37.31 |
| 09/29/2026 09:25 | 13 | 37.31 |
| 09/29/2026 09:25 | 61 | 37.33 |
| 09/29/2026 09:25 | 10 | 37.33 |
| 09/29/2026 09:25 | 83 | 37.33 |
| 09/29/2026 09:25 | 29 | 37.34 |
| 09/29/2026 09:25 | 1 | 37.34 |
| 09/29/2026 09:25 | 4 | 37.34 |
| 09/29/2026 09:25 | 171 | 37.34 |
| 09/29/2026 09:25 | 55 | 37.35 |
| 09/29/2026 09:25 | 80 | 37.36 |
| 09/29/2026 09:25 | 175 | 37.36 |
| 09/29/2026 09:25 | 80 | 37.36 |
| 09/29/2026 09:25 | 196 | 37.43 |
| 09/29/2026 09:25 | 85 | 37.43 |
| 09/29/2026 09:25 | 368 | 37.42 |
| 09/29/2026 09:25 | 281 | 37.42 |
| 09/29/2026 09:25 | 268 | 37.42 |
| 09/29/2026 09:25 | 222 | 37.42 |
| 09/29/2026 09:25 | 33 | 37.42 |
| 09/29/2026 09:25 | 26 | 37.42 |
| 09/29/2026 09:25 | 125 | 37.42 |
| 09/29/2026 09:25 | 86 | 37.42 |
| 09/29/2026 09:25 | 178 | 37.41 |
| 09/29/2026 09:25 | 560 | 37.41 |
| 09/29/2026 09:25 | 323 | 37.41 |
| 09/29/2026 09:25 | 240 | 37.41 |
| 09/29/2026 09:25 | 28 | 37.41 |
| 09/29/2026 09:25 | 125 | 37.41 |
| 09/29/2026 09:25 | 84 | 37.41 |
| 09/29/2026 09:25 | 268 | 37.40 |
| 09/29/2026 09:25 | 299 | 37.40 |
| 09/29/2026 09:25 | 185 | 37.40 |
| 09/29/2026 09:25 | 256 | 37.40 |
| 09/29/2026 09:25 | 43 | 37.40 |
| 09/29/2026 09:25 | 125 | 37.40 |
| 09/29/2026 09:25 | 87 | 37.40 |
| 09/29/2026 09:25 | 268 | 37.39 |
| 09/29/2026 09:25 | 176 | 37.39 |
| 09/29/2026 09:25 | 125 | 37.39 |
| 09/29/2026 09:25 | 85 | 37.39 |
| 09/29/2026 09:25 | 178 | 37.38 |
| 09/29/2026 09:25 | 125 | 37.38 |
| 09/29/2026 09:25 | 96 | 37.38 |
| 09/29/2026 09:25 | 81 | 37.38 |
| 09/29/2026 09:25 | 74 | 37.37 |
| 09/29/2026 09:25 | 85 | 37.37 |
| 09/29/2026 09:25 | 7 | 37.37 |
| 09/29/2026 09:25 | 86 | 37.36 |
| 09/29/2026 09:25 | 349 | 37.34 |
| 09/29/2026 09:25 | 29 | 37.34 |
| 09/29/2026 09:22 | 65 | 37.32 |
| 09/29/2026 09:21 | 58 | 37.30 |
| 09/29/2026 09:21 | 252 | 37.30 |
| 09/29/2026 09:21 | 97 | 37.30 |
| 09/29/2026 09:21 | 13 | 37.31 |
| 09/29/2026 09:21 | 80 | 37.29 |
| 09/29/2026 09:20 | 2 | 37.26 |
| 09/29/2026 09:20 | 1 | 37.26 |
| 09/29/2026 09:20 | 85 | 37.26 |
| 09/29/2026 09:20 | 63 | 37.25 |
| 09/29/2026 09:20 | 56 | 37.23 |
| 09/29/2026 09:20 | 75 | 37.22 |
| 09/29/2026 09:20 | 1 | 37.22 |
| 09/29/2026 09:20 | 59 | 37.21 |
| 09/29/2026 09:17 | 33 | 37.21 |
| 09/29/2026 09:17 | 50 | 37.20 |
| 09/29/2026 09:17 | 7 | 37.22 |
| 09/29/2026 09:17 | 50 | 37.22 |
| 09/29/2026 09:16 | 45 | 37.18 |
| 09/29/2026 09:15 | 68 | 37.21 |
| 09/29/2026 09:15 | 150 | 37.21 |
| 09/29/2026 09:15 | 84 | 37.23 |
| 09/29/2026 09:15 | 88 | 37.22 |
| 09/29/2026 09:15 | 86 | 37.21 |
| 09/29/2026 09:15 | 68 | 37.21 |
| 09/29/2026 09:15 | 50 | 37.21 |
| 09/29/2026 09:14 | 6 | 37.18 |
| 09/29/2026 09:14 | 175 | 37.22 |
| 09/29/2026 09:14 | 29 | 37.20 |
| 09/29/2026 09:14 | 30 | 37.20 |
| 09/29/2026 09:14 | 150 | 37.21 |
| 09/29/2026 09:14 | 51 | 37.21 |
| 09/29/2026 09:14 | 29 | 37.21 |
| 09/29/2026 09:13 | 50 | 37.24 |
| 09/29/2026 09:13 | 150 | 37.27 |
| 09/29/2026 09:13 | 29 | 37.27 |
| 09/29/2026 09:12 | 175 | 37.30 |
| 09/29/2026 09:12 | 40 | 37.30 |
| 09/29/2026 09:12 | 80 | 37.30 |
| 09/29/2026 09:10 | 50 | 37.36 |
| 09/29/2026 09:10 | 23 | 37.34 |
| 09/29/2026 09:10 | 6 | 37.34 |
| 09/29/2026 09:09 | 58 | 37.38 |
| 09/29/2026 09:08 | 125 | 37.36 |
| 09/29/2026 09:08 | 50 | 37.35 |
| 09/29/2026 09:08 | 13 | 37.33 |
| 09/29/2026 09:08 | 27 | 37.33 |
| 09/29/2026 09:07 | 300 | 37.37 |
| 09/29/2026 09:04 | 132 | 37.38 |
| 09/29/2026 09:04 | 31 | 37.38 |
| 09/29/2026 09:04 | 19 | 37.38 |
| 09/29/2026 09:04 | 52 | 37.38 |
| 09/29/2026 09:04 | 44 | 37.40 |
| 09/29/2026 09:04 | 10 | 37.40 |
| 09/29/2026 09:04 | 23 | 37.42 |
| 09/29/2026 09:04 | 43 | 37.42 |
| 09/29/2026 09:03 | 125 | 37.39 |
| 09/29/2026 09:03 | 56 | 37.39 |
| 09/29/2026 09:03 | 125 | 37.38 |
| 09/29/2026 09:03 | 74 | 37.38 |
| 09/29/2026 09:03 | 59 | 37.38 |
| 09/29/2026 09:03 | 299 | 37.38 |
| 09/29/2026 09:03 | 77 | 37.37 |
| 09/29/2026 09:03 | 27 | 37.37 |
| 09/29/2026 09:03 | 129 | 37.37 |
| 09/29/2026 09:01 | 322 | 37.30 |
| 09/29/2026 09:01 | 81 | 37.30 |
| 09/29/2026 09:01 | 267 | 37.38 |
| 09/29/2026 09:01 | 347 | 37.38 |
| 09/29/2026 09:01 | 299 | 37.39 |
| 09/29/2026 09:01 | 24 | 37.39 |
| 09/29/2026 09:01 | 56 | 37.39 |
| 09/29/2026 09:01 | 37 | 37.39 |
| 09/29/2026 09:01 | 114 | 37.40 |
| 09/29/2026 09:01 | 86 | 37.40 |
| 09/29/2026 09:00 | 3 | 37.39 |
| 09/29/2026 09:00 | 24 | 37.39 |
| 09/29/2026 09:00 | 34 | 37.39 |
| 09/29/2026 09:00 | 58 | 37.39 |
| 09/29/2026 09:00 | 461 | 37.39 |
| 09/29/2026 09:00 | 79 | 37.39 |
| 09/29/2026 09:00 | 95 | 37.39 |
| 09/29/2026 09:00 | 91 | 37.39 |
| 09/29/2026 09:00 | 160 | 37.39 |
| 09/29/2026 09:00 | 143 | 37.39 |
| 09/29/2026 09:00 | 30 | 37.39 |
| 09/29/2026 09:00 | 92 | 37.39 |
| 09/29/2026 09:00 | 122 | 37.39 |
| 09/29/2026 09:00 | 4 | 37.39 |
| 09/29/2026 09:00 | 77 | 37.39 |
| 09/29/2026 09:00 | 20 | 37.39 |
| 09/29/2026 09:00 | 20 | 37.39 |
| 09/29/2026 09:00 | 46 | 37.39 |
| 09/29/2026 09:00 | 147 | 37.39 |
| 09/29/2026 09:00 | 6 | 37.39 |
| 09/29/2026 09:00 | 56 | 37.39 |
| 09/29/2026 09:00 | 20 | 37.39 |
| 09/29/2026 09:00 | 96 | 37.39 |
| 09/29/2026 09:00 | 1 | 37.39 |
| 09/29/2026 09:00 | 1 | 37.39 |
| 09/29/2026 09:00 | 6 | 37.39 |
| 09/29/2026 09:00 | 60 | 37.39 |
| 09/29/2026 09:00 | 5 | 37.39 |
| 09/29/2026 09:00 | 2 | 37.39 |
| 09/29/2026 09:00 | 2 | 37.39 |
| 09/29/2026 09:00 | 1 | 37.39 |