Large gap with delayed quotes
|
Official
11/03/2025
-
17:45:00
|
Bid
11/03/2025 -
17:40:00
|
Bid Volume |
Ask
11/03/2025 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
52.30
+0.15
(
+0.29% )
|
52.20
|
159 |
52.75
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/03/2025 17:35 | 42 | 52.30 |
| 11/03/2025 17:35 | 8 | 52.30 |
| 11/03/2025 17:35 | 404 | 52.30 |
| 11/03/2025 17:35 | 99 | 52.30 |
| 11/03/2025 17:35 | 522 | 52.30 |
| 11/03/2025 17:35 | 819 | 52.30 |
| 11/03/2025 17:35 | 624 | 52.30 |
| 11/03/2025 17:35 | 571 | 52.30 |
| 11/03/2025 17:35 | 27 | 52.30 |
| 11/03/2025 17:35 | 503 | 52.30 |
| 11/03/2025 17:35 | 28 | 52.30 |
| 11/03/2025 17:35 | 504 | 52.30 |
| 11/03/2025 17:35 | 141 | 52.30 |
| 11/03/2025 17:35 | 106 | 52.30 |
| 11/03/2025 17:35 | 500 | 52.30 |
| 11/03/2025 17:35 | 307 | 52.30 |
| 11/03/2025 17:35 | 1474 | 52.30 |
| 11/03/2025 17:35 | 1354 | 52.30 |
| 11/03/2025 17:35 | 668 | 52.30 |
| 11/03/2025 17:35 | 2250 | 52.30 |
| 11/03/2025 17:35 | 503 | 52.30 |
| 11/03/2025 17:35 | 863 | 52.30 |
| 11/03/2025 17:35 | 155 | 52.30 |
| 11/03/2025 17:35 | 1171 | 52.30 |
| 11/03/2025 17:35 | 302 | 52.30 |
| 11/03/2025 17:35 | 185 | 52.30 |
| 11/03/2025 17:35 | 177 | 52.30 |
| 11/03/2025 17:35 | 230 | 52.30 |
| 11/03/2025 17:35 | 30 | 52.30 |
| 11/03/2025 17:35 | 1444 | 52.30 |
| 11/03/2025 17:35 | 954 | 52.30 |
| 11/03/2025 17:35 | 484 | 52.30 |
| 11/03/2025 17:35 | 594 | 52.30 |
| 11/03/2025 17:35 | 322 | 52.30 |
| 11/03/2025 17:35 | 432 | 52.30 |
| 11/03/2025 17:35 | 152 | 52.30 |
| 11/03/2025 17:35 | 339 | 52.30 |
| 11/03/2025 17:35 | 164 | 52.30 |
| 11/03/2025 17:35 | 188 | 52.30 |
| 11/03/2025 17:35 | 970 | 52.30 |
| 11/03/2025 17:35 | 206 | 52.30 |
| 11/03/2025 17:35 | 114 | 52.30 |
| 11/03/2025 17:35 | 504 | 52.30 |
| 11/03/2025 17:35 | 293 | 52.30 |
| 11/03/2025 17:35 | 1648 | 52.30 |
| 11/03/2025 17:35 | 243 | 52.30 |
| 11/03/2025 17:35 | 338 | 52.30 |
| 11/03/2025 17:35 | 961 | 52.30 |
| 11/03/2025 17:35 | 1199 | 52.30 |
| 11/03/2025 17:35 | 1130 | 52.30 |
| 11/03/2025 17:35 | 373 | 52.30 |
| 11/03/2025 17:35 | 1861 | 52.30 |
| 11/03/2025 17:35 | 667 | 52.30 |
| 11/03/2025 17:35 | 564 | 52.30 |
| 11/03/2025 17:35 | 43 | 52.30 |
| 11/03/2025 17:35 | 42 | 52.30 |
| 11/03/2025 17:35 | 296 | 52.30 |
| 11/03/2025 17:35 | 375 | 52.30 |
| 11/03/2025 17:35 | 375 | 52.30 |
| 11/03/2025 17:35 | 305 | 52.30 |
| 11/03/2025 17:35 | 80 | 52.30 |
| 11/03/2025 17:35 | 521 | 52.30 |
| 11/03/2025 17:35 | 330 | 52.30 |
| 11/03/2025 17:35 | 42 | 52.30 |
| 11/03/2025 17:35 | 845 | 52.30 |
| 11/03/2025 17:35 | 683 | 52.30 |
| 11/03/2025 17:35 | 1081 | 52.30 |
| 11/03/2025 17:35 | 926 | 52.30 |
| 11/03/2025 17:35 | 532 | 52.30 |
| 11/03/2025 17:35 | 1027 | 52.30 |
| 11/03/2025 17:35 | 1864 | 52.30 |
| 11/03/2025 17:35 | 228 | 52.30 |
| 11/03/2025 17:35 | 2845 | 52.30 |
| 11/03/2025 17:35 | 1294 | 52.30 |
| 11/03/2025 17:35 | 1220 | 52.30 |
| 11/03/2025 17:35 | 11 | 52.30 |
| 11/03/2025 17:35 | 1 | 52.30 |
| 11/03/2025 17:35 | 816 | 52.30 |
| 11/03/2025 17:35 | 570 | 52.30 |
| 11/03/2025 17:35 | 137 | 52.30 |
| 11/03/2025 17:35 | 5221 | 52.30 |
| 11/03/2025 17:35 | 30 | 52.30 |
| 11/03/2025 17:35 | 50 | 52.30 |
| 11/03/2025 17:35 | 1020 | 52.30 |
| 11/03/2025 17:35 | 1152 | 52.30 |
| 11/03/2025 17:35 | 634 | 52.30 |
| 11/03/2025 17:35 | 64 | 52.30 |
| 11/03/2025 17:35 | 779 | 52.30 |
| 11/03/2025 17:35 | 193 | 52.30 |
| 11/03/2025 17:35 | 95 | 52.30 |
| 11/03/2025 17:35 | 66 | 52.30 |
| 11/03/2025 17:35 | 983 | 52.30 |
| 11/03/2025 17:35 | 170 | 52.30 |
| 11/03/2025 17:35 | 1161 | 52.30 |
| 11/03/2025 17:35 | 1072 | 52.30 |
| 11/03/2025 17:35 | 114 | 52.30 |
| 11/03/2025 17:35 | 401 | 52.30 |
| 11/03/2025 17:35 | 357 | 52.30 |
| 11/03/2025 17:35 | 176 | 52.30 |
| 11/03/2025 17:35 | 104 | 52.30 |
| 11/03/2025 17:35 | 1148 | 52.30 |
| 11/03/2025 17:35 | 4750 | 52.30 |
| 11/03/2025 17:35 | 2052 | 52.30 |
| 11/03/2025 17:35 | 646 | 52.30 |
| 11/03/2025 17:35 | 182 | 52.30 |
| 11/03/2025 17:35 | 253 | 52.30 |
| 11/03/2025 17:35 | 206 | 52.30 |
| 11/03/2025 17:35 | 2614 | 52.30 |
| 11/03/2025 17:35 | 192 | 52.30 |
| 11/03/2025 17:35 | 271 | 52.30 |
| 11/03/2025 17:35 | 47 | 52.30 |
| 11/03/2025 17:35 | 473 | 52.30 |
| 11/03/2025 17:35 | 58 | 52.30 |
| 11/03/2025 17:35 | 27 | 52.30 |
| 11/03/2025 17:35 | 114 | 52.30 |
| 11/03/2025 17:35 | 91 | 52.30 |
| 11/03/2025 17:35 | 163 | 52.30 |
| 11/03/2025 17:35 | 993 | 52.30 |
| 11/03/2025 17:35 | 172 | 52.30 |
| 11/03/2025 17:35 | 113 | 52.30 |
| 11/03/2025 17:35 | 24 | 52.30 |
| 11/03/2025 17:35 | 26 | 52.30 |
| 11/03/2025 17:35 | 65 | 52.30 |
| 11/03/2025 17:35 | 218 | 52.30 |
| 11/03/2025 17:35 | 55 | 52.30 |
| 11/03/2025 17:35 | 94 | 52.30 |
| 11/03/2025 17:35 | 618 | 52.30 |
| 11/03/2025 17:35 | 451 | 52.30 |
| 11/03/2025 17:35 | 47 | 52.30 |
| 11/03/2025 17:35 | 299 | 52.30 |
| 11/03/2025 17:35 | 642 | 52.30 |
| 11/03/2025 17:35 | 813 | 52.30 |
| 11/03/2025 17:35 | 179 | 52.30 |
| 11/03/2025 17:35 | 146 | 52.30 |
| 11/03/2025 17:35 | 126 | 52.30 |
| 11/03/2025 17:35 | 941 | 52.30 |
| 11/03/2025 17:35 | 1209 | 52.30 |
| 11/03/2025 17:35 | 68 | 52.30 |
| 11/03/2025 17:35 | 1819 | 52.30 |
| 11/03/2025 17:35 | 17 | 52.30 |
| 11/03/2025 17:35 | 1342 | 52.30 |
| 11/03/2025 17:35 | 829 | 52.30 |
| 11/03/2025 17:35 | 390 | 52.30 |
| 11/03/2025 17:35 | 923 | 52.30 |
| 11/03/2025 17:35 | 2 | 52.30 |
| 11/03/2025 17:35 | 975 | 52.30 |
| 11/03/2025 17:35 | 21 | 52.30 |
| 11/03/2025 17:35 | 25 | 52.30 |
| 11/03/2025 17:35 | 508 | 52.30 |
| 11/03/2025 17:35 | 158 | 52.30 |
| 11/03/2025 17:35 | 149 | 52.30 |
| 11/03/2025 17:35 | 10 | 52.30 |
| 11/03/2025 17:35 | 1208 | 52.30 |
| 11/03/2025 17:35 | 862 | 52.30 |
| 11/03/2025 17:35 | 173 | 52.30 |
| 11/03/2025 17:35 | 5015 | 52.30 |
| 11/03/2025 17:35 | 110 | 52.30 |
| 11/03/2025 17:35 | 277 | 52.30 |
| 11/03/2025 17:35 | 40 | 52.30 |
| 11/03/2025 17:35 | 251 | 52.30 |
| 11/03/2025 17:35 | 176 | 52.30 |
| 11/03/2025 17:35 | 3325 | 52.30 |
| 11/03/2025 17:35 | 49 | 52.30 |
| 11/03/2025 17:35 | 339 | 52.30 |
| 11/03/2025 17:35 | 139 | 52.30 |
| 11/03/2025 17:35 | 286 | 52.30 |
| 11/03/2025 17:35 | 329 | 52.30 |
| 11/03/2025 17:35 | 54 | 52.30 |
| 11/03/2025 17:35 | 99 | 52.30 |
| 11/03/2025 17:35 | 252 | 52.30 |
| 11/03/2025 17:35 | 608 | 52.30 |
| 11/03/2025 17:35 | 475 | 52.30 |
| 11/03/2025 17:35 | 105 | 52.30 |
| 11/03/2025 17:35 | 1065 | 52.30 |
| 11/03/2025 17:35 | 480 | 52.30 |
| 11/03/2025 17:35 | 35 | 52.30 |
| 11/03/2025 17:35 | 251 | 52.30 |
| 11/03/2025 17:35 | 142 | 52.30 |
| 11/03/2025 17:35 | 721 | 52.30 |
| 11/03/2025 17:35 | 50 | 52.30 |
| 11/03/2025 17:35 | 104 | 52.30 |
| 11/03/2025 17:35 | 182 | 52.30 |
| 11/03/2025 17:35 | 287 | 52.30 |
| 11/03/2025 17:35 | 3047 | 52.30 |
| 11/03/2025 17:35 | 237 | 52.30 |
| 11/03/2025 17:35 | 31 | 52.30 |
| 11/03/2025 17:35 | 1971 | 52.30 |
| 11/03/2025 17:35 | 381 | 52.30 |
| 11/03/2025 17:35 | 34 | 52.30 |
| 11/03/2025 17:35 | 44 | 52.30 |
| 11/03/2025 17:35 | 304 | 52.30 |
| 11/03/2025 17:35 | 1344 | 52.30 |
| 11/03/2025 17:35 | 146 | 52.30 |
| 11/03/2025 17:35 | 83 | 52.30 |
| 11/03/2025 17:35 | 188 | 52.30 |
| 11/03/2025 17:35 | 26 | 52.30 |
| 11/03/2025 17:35 | 45 | 52.30 |
| 11/03/2025 17:35 | 67 | 52.30 |
| 11/03/2025 17:35 | 4 | 52.30 |
| 11/03/2025 17:35 | 111 | 52.30 |
| 11/03/2025 17:35 | 532 | 52.30 |
| 11/03/2025 17:35 | 2333 | 52.30 |
| 11/03/2025 17:35 | 2617 | 52.30 |
| 11/03/2025 17:35 | 19 | 52.30 |
| 11/03/2025 17:35 | 47 | 52.30 |
| 11/03/2025 17:35 | 51 | 52.30 |
| 11/03/2025 17:35 | 615 | 52.30 |
| 11/03/2025 17:35 | 680 | 52.30 |
| 11/03/2025 17:35 | 5 | 52.30 |
| 11/03/2025 17:35 | 1360 | 52.30 |
| 11/03/2025 17:35 | 330 | 52.30 |
| 11/03/2025 17:35 | 631 | 52.30 |
| 11/03/2025 17:35 | 1568 | 52.30 |
| 11/03/2025 17:35 | 93 | 52.30 |
| 11/03/2025 17:35 | 3455 | 52.30 |
| 11/03/2025 17:35 | 10 | 52.30 |
| 11/03/2025 17:35 | 912 | 52.30 |
| 11/03/2025 17:35 | 2 | 52.30 |
| 11/03/2025 17:35 | 15 | 52.30 |
| 11/03/2025 17:35 | 7 | 52.30 |
| 11/03/2025 17:35 | 42 | 52.30 |
| 11/03/2025 17:35 | 7 | 52.30 |
| 11/03/2025 17:35 | 52 | 52.30 |
| 11/03/2025 17:35 | 74 | 52.30 |
| 11/03/2025 17:35 | 440 | 52.30 |
| 11/03/2025 17:35 | 543 | 52.30 |
| 11/03/2025 17:35 | 37 | 52.30 |
| 11/03/2025 17:35 | 84 | 52.30 |
| 11/03/2025 17:35 | 2277 | 52.30 |
| 11/03/2025 17:35 | 22 | 52.30 |
| 11/03/2025 17:35 | 310 | 52.30 |
| 11/03/2025 17:35 | 823 | 52.30 |
| 11/03/2025 17:35 | 2393 | 52.30 |
| 11/03/2025 17:35 | 41 | 52.30 |
| 11/03/2025 17:35 | 94 | 52.30 |
| 11/03/2025 17:35 | 2 | 52.30 |
| 11/03/2025 17:35 | 29 | 52.30 |
| 11/03/2025 17:35 | 93 | 52.30 |
| 11/03/2025 17:35 | 6 | 52.30 |
| 11/03/2025 17:35 | 35 | 52.30 |
| 11/03/2025 17:35 | 422 | 52.30 |
| 11/03/2025 17:35 | 463 | 52.30 |
| 11/03/2025 17:35 | 1128 | 52.30 |
| 11/03/2025 17:35 | 1553 | 52.30 |
| 11/03/2025 17:35 | 5 | 52.30 |
| 11/03/2025 17:35 | 56 | 52.30 |
| 11/03/2025 17:35 | 217 | 52.30 |
| 11/03/2025 17:35 | 439 | 52.30 |
| 11/03/2025 17:35 | 997 | 52.30 |
| 11/03/2025 17:35 | 412 | 52.30 |
| 11/03/2025 17:35 | 38 | 52.30 |
| 11/03/2025 17:35 | 165 | 52.30 |
| 11/03/2025 17:35 | 829 | 52.30 |
| 11/03/2025 17:35 | 168 | 52.30 |
| 11/03/2025 17:35 | 436 | 52.30 |
| 11/03/2025 17:35 | 12 | 52.30 |
| 11/03/2025 17:35 | 297 | 52.30 |
| 11/03/2025 17:35 | 112 | 52.30 |
| 11/03/2025 17:35 | 93 | 52.30 |
| 11/03/2025 17:35 | 19 | 52.30 |
| 11/03/2025 17:35 | 279 | 52.30 |
| 11/03/2025 17:35 | 57 | 52.30 |
| 11/03/2025 17:35 | 108 | 52.30 |
| 11/03/2025 17:35 | 396 | 52.30 |
| 11/03/2025 17:35 | 5 | 52.30 |
| 11/03/2025 17:35 | 2911 | 52.30 |
| 11/03/2025 17:35 | 17 | 52.30 |
| 11/03/2025 17:35 | 750 | 52.30 |
| 11/03/2025 17:35 | 21 | 52.30 |
| 11/03/2025 17:29 | 192 | 52.60 |
| 11/03/2025 17:29 | 97 | 52.60 |
| 11/03/2025 17:29 | 314 | 52.60 |
| 11/03/2025 17:29 | 200 | 52.60 |
| 11/03/2025 17:29 | 93 | 52.60 |
| 11/03/2025 17:28 | 93 | 52.65 |
| 11/03/2025 17:28 | 91 | 52.65 |
| 11/03/2025 17:28 | 87 | 52.65 |
| 11/03/2025 17:28 | 1 | 52.65 |
| 11/03/2025 17:28 | 1 | 52.65 |
| 11/03/2025 17:28 | 42 | 52.65 |
| 11/03/2025 17:28 | 50 | 52.65 |
| 11/03/2025 17:28 | 64 | 52.65 |
| 11/03/2025 17:28 | 90 | 52.65 |
| 11/03/2025 17:27 | 163 | 52.65 |
| 11/03/2025 17:27 | 7 | 52.65 |
| 11/03/2025 17:27 | 93 | 52.65 |
| 11/03/2025 17:27 | 187 | 52.65 |
| 11/03/2025 17:27 | 62 | 52.65 |
| 11/03/2025 17:27 | 94 | 52.65 |
| 11/03/2025 17:27 | 92 | 52.65 |
| 11/03/2025 17:27 | 94 | 52.65 |
| 11/03/2025 17:27 | 1 | 52.65 |
| 11/03/2025 17:27 | 10 | 52.70 |
| 11/03/2025 17:27 | 92 | 52.65 |
| 11/03/2025 17:27 | 4 | 52.65 |
| 11/03/2025 17:27 | 65 | 52.65 |
| 11/03/2025 17:27 | 474 | 52.65 |
| 11/03/2025 17:27 | 208 | 52.65 |
| 11/03/2025 17:27 | 94 | 52.65 |
| 11/03/2025 17:26 | 200 | 52.60 |
| 11/03/2025 17:26 | 82 | 52.65 |
| 11/03/2025 17:26 | 242 | 52.65 |
| 11/03/2025 17:26 | 158 | 52.65 |
| 11/03/2025 17:24 | 160 | 52.70 |
| 11/03/2025 17:24 | 90 | 52.70 |
| 11/03/2025 17:24 | 700 | 52.65 |
| 11/03/2025 17:23 | 31 | 52.70 |
| 11/03/2025 17:23 | 57 | 52.70 |
| 11/03/2025 17:23 | 88 | 52.70 |
| 11/03/2025 17:23 | 238 | 52.70 |
| 11/03/2025 17:23 | 1146 | 52.70 |
| 11/03/2025 17:23 | 100 | 52.75 |
| 11/03/2025 17:23 | 19 | 52.70 |
| 11/03/2025 17:23 | 322 | 52.70 |
| 11/03/2025 17:23 | 100 | 52.70 |
| 11/03/2025 17:23 | 190 | 52.70 |
| 11/03/2025 17:23 | 30 | 52.70 |
| 11/03/2025 17:23 | 100 | 52.70 |
| 11/03/2025 17:23 | 50 | 52.70 |
| 11/03/2025 17:23 | 25 | 52.70 |
| 11/03/2025 17:23 | 150 | 52.70 |
| 11/03/2025 17:23 | 50 | 52.70 |
| 11/03/2025 17:23 | 262 | 52.65 |
| 11/03/2025 17:23 | 1000 | 52.65 |
| 11/03/2025 17:23 | 33 | 52.65 |
| 11/03/2025 17:23 | 50 | 52.65 |
| 11/03/2025 17:23 | 700 | 52.65 |
| 11/03/2025 17:23 | 248 | 52.65 |
| 11/03/2025 17:23 | 242 | 52.65 |
| 11/03/2025 17:23 | 262 | 52.65 |
| 11/03/2025 17:23 | 190 | 52.65 |
| 11/03/2025 17:23 | 190 | 52.65 |
| 11/03/2025 17:23 | 125 | 52.65 |
| 11/03/2025 17:23 | 243 | 52.65 |
| 11/03/2025 17:23 | 87 | 52.65 |
| 11/03/2025 17:23 | 267 | 52.65 |
| 11/03/2025 17:23 | 282 | 52.65 |
| 11/03/2025 17:22 | 34 | 52.60 |
| 11/03/2025 17:22 | 48 | 52.60 |
| 11/03/2025 17:22 | 110 | 52.60 |
| 11/03/2025 17:22 | 59 | 52.60 |
| 11/03/2025 17:22 | 89 | 52.60 |
| 11/03/2025 17:21 | 55 | 52.60 |
| 11/03/2025 17:19 | 101 | 52.65 |
| 11/03/2025 17:18 | 60 | 52.60 |
| 11/03/2025 17:18 | 97 | 52.60 |
| 11/03/2025 17:18 | 125 | 52.60 |
| 11/03/2025 17:18 | 10 | 52.60 |
| 11/03/2025 17:18 | 693 | 52.60 |
| 11/03/2025 17:18 | 763 | 52.65 |
| 11/03/2025 17:18 | 1146 | 52.65 |
| 11/03/2025 17:18 | 242 | 52.65 |
| 11/03/2025 17:18 | 444 | 52.65 |
| 11/03/2025 17:18 | 59 | 52.65 |
| 11/03/2025 17:18 | 92 | 52.65 |
| 11/03/2025 17:18 | 125 | 52.65 |
| 11/03/2025 17:18 | 156 | 52.65 |
| 11/03/2025 17:18 | 93 | 52.65 |
| 11/03/2025 17:18 | 129 | 52.65 |
| 11/03/2025 17:18 | 71 | 52.65 |
| 11/03/2025 17:18 | 80 | 52.65 |
| 11/03/2025 17:18 | 380 | 52.65 |
| 11/03/2025 17:18 | 2750 | 52.65 |
| 11/03/2025 17:18 | 5711 | 52.65 |
| 11/03/2025 17:18 | 85 | 52.65 |
| 11/03/2025 17:18 | 479 | 52.65 |
| 11/03/2025 17:18 | 100 | 52.65 |
| 11/03/2025 17:17 | 50 | 52.65 |
| 11/03/2025 17:16 | 210 | 52.60 |
| 11/03/2025 17:15 | 13 | 52.60 |
| 11/03/2025 17:15 | 87 | 52.60 |
| 11/03/2025 17:13 | 423 | 52.60 |
| 11/03/2025 17:13 | 308 | 52.60 |
| 11/03/2025 17:13 | 86 | 52.60 |
| 11/03/2025 17:13 | 125 | 52.60 |
| 11/03/2025 17:13 | 91 | 52.60 |
| 11/03/2025 17:13 | 80 | 52.60 |
| 11/03/2025 17:13 | 584 | 52.60 |
| 11/03/2025 17:12 | 88 | 52.60 |
| 11/03/2025 17:10 | 144 | 52.60 |
| 11/03/2025 17:10 | 91 | 52.60 |
| 11/03/2025 17:10 | 1 | 52.60 |
| 11/03/2025 17:10 | 92 | 52.60 |
| 11/03/2025 17:10 | 245 | 52.60 |
| 11/03/2025 17:10 | 42 | 52.60 |
| 11/03/2025 17:10 | 17 | 52.60 |
| 11/03/2025 17:10 | 88 | 52.60 |
| 11/03/2025 17:08 | 93 | 52.60 |
| 11/03/2025 17:08 | 295 | 52.60 |
| 11/03/2025 17:07 | 252 | 52.60 |
| 11/03/2025 17:07 | 36 | 52.60 |
| 11/03/2025 17:07 | 80 | 52.60 |
| 11/03/2025 17:07 | 118 | 52.60 |
| 11/03/2025 17:07 | 59 | 52.60 |
| 11/03/2025 17:07 | 100 | 52.60 |
| 11/03/2025 17:07 | 81 | 52.60 |
| 11/03/2025 17:07 | 221 | 52.60 |
| 11/03/2025 17:07 | 53 | 52.60 |
| 11/03/2025 17:07 | 8 | 52.60 |
| 11/03/2025 17:04 | 59 | 52.55 |
| 11/03/2025 17:04 | 89 | 52.55 |
| 11/03/2025 17:04 | 297 | 52.55 |
| 11/03/2025 17:04 | 79 | 52.55 |
| 11/03/2025 17:04 | 31 | 52.55 |
| 11/03/2025 17:04 | 62 | 52.55 |
| 11/03/2025 17:04 | 72 | 52.55 |
| 11/03/2025 16:59 | 50 | 52.55 |
| 11/03/2025 16:59 | 167 | 52.50 |
| 11/03/2025 16:59 | 125 | 52.50 |
| 11/03/2025 16:58 | 5 | 52.50 |
| 11/03/2025 16:58 | 25 | 52.50 |
| 11/03/2025 16:58 | 297 | 52.50 |
| 11/03/2025 16:58 | 80 | 52.50 |
| 11/03/2025 16:58 | 7 | 52.50 |
| 11/03/2025 16:58 | 111 | 52.50 |
| 11/03/2025 16:56 | 58 | 52.50 |
| 11/03/2025 16:56 | 15 | 52.50 |
| 11/03/2025 16:54 | 45 | 52.55 |
| 11/03/2025 16:54 | 198 | 52.55 |
| 11/03/2025 16:54 | 17 | 52.55 |
| 11/03/2025 16:53 | 118 | 52.55 |
| 11/03/2025 16:53 | 70 | 52.55 |
| 11/03/2025 16:53 | 79 | 52.55 |
| 11/03/2025 16:52 | 110 | 52.50 |
| 11/03/2025 16:52 | 297 | 52.50 |
| 11/03/2025 16:52 | 78 | 52.55 |
| 11/03/2025 16:52 | 143 | 52.55 |
| 11/03/2025 16:50 | 81 | 52.60 |
| 11/03/2025 16:50 | 87 | 52.60 |
| 11/03/2025 16:50 | 63 | 52.60 |
| 11/03/2025 16:48 | 100 | 52.55 |
| 11/03/2025 16:45 | 15 | 52.55 |