Large gap with delayed quotes
|
Official
01/02/2026
-
17:45:00
|
Bid
01/02/2026 -
17:40:00
|
Bid Volume |
Ask
01/02/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
51.50
-0.50
(
-0.96% )
|
51.45
|
18 |
52.60
|
1,050 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/02/2026 17:35 | 1 | 51.50 |
| 01/02/2026 17:35 | 178 | 51.50 |
| 01/02/2026 17:35 | 1447 | 51.50 |
| 01/02/2026 17:35 | 206 | 51.50 |
| 01/02/2026 17:35 | 91 | 51.50 |
| 01/02/2026 17:35 | 384 | 51.50 |
| 01/02/2026 17:35 | 426 | 51.50 |
| 01/02/2026 17:35 | 257 | 51.50 |
| 01/02/2026 17:35 | 645 | 51.50 |
| 01/02/2026 17:35 | 400 | 51.50 |
| 01/02/2026 17:35 | 200 | 51.50 |
| 01/02/2026 17:35 | 70 | 51.50 |
| 01/02/2026 17:35 | 1 | 51.50 |
| 01/02/2026 17:35 | 704 | 51.50 |
| 01/02/2026 17:35 | 1173 | 51.50 |
| 01/02/2026 17:35 | 206 | 51.50 |
| 01/02/2026 17:35 | 3 | 51.50 |
| 01/02/2026 17:35 | 480 | 51.50 |
| 01/02/2026 17:35 | 472 | 51.50 |
| 01/02/2026 17:35 | 876 | 51.50 |
| 01/02/2026 17:35 | 145 | 51.50 |
| 01/02/2026 17:35 | 46 | 51.50 |
| 01/02/2026 17:35 | 182 | 51.50 |
| 01/02/2026 17:35 | 304 | 51.50 |
| 01/02/2026 17:35 | 441 | 51.50 |
| 01/02/2026 17:35 | 397 | 51.50 |
| 01/02/2026 17:35 | 486 | 51.50 |
| 01/02/2026 17:35 | 2328 | 51.50 |
| 01/02/2026 17:35 | 1078 | 51.50 |
| 01/02/2026 17:35 | 1664 | 51.50 |
| 01/02/2026 17:35 | 38 | 51.50 |
| 01/02/2026 17:35 | 4634 | 51.50 |
| 01/02/2026 17:35 | 38 | 51.50 |
| 01/02/2026 17:35 | 38 | 51.50 |
| 01/02/2026 17:35 | 793 | 51.50 |
| 01/02/2026 17:35 | 304 | 51.50 |
| 01/02/2026 17:35 | 143 | 51.50 |
| 01/02/2026 17:35 | 384 | 51.50 |
| 01/02/2026 17:35 | 92 | 51.50 |
| 01/02/2026 17:35 | 25 | 51.50 |
| 01/02/2026 17:35 | 592 | 51.50 |
| 01/02/2026 17:35 | 1042 | 51.50 |
| 01/02/2026 17:35 | 148 | 51.50 |
| 01/02/2026 17:35 | 1080 | 51.50 |
| 01/02/2026 17:35 | 6 | 51.50 |
| 01/02/2026 17:35 | 7597 | 51.50 |
| 01/02/2026 17:35 | 394 | 51.50 |
| 01/02/2026 17:35 | 4670 | 51.50 |
| 01/02/2026 17:35 | 299 | 51.50 |
| 01/02/2026 17:35 | 1788 | 51.50 |
| 01/02/2026 17:35 | 237 | 51.50 |
| 01/02/2026 17:35 | 708 | 51.50 |
| 01/02/2026 17:35 | 1677 | 51.50 |
| 01/02/2026 17:35 | 527 | 51.50 |
| 01/02/2026 17:35 | 467 | 51.50 |
| 01/02/2026 17:35 | 469 | 51.50 |
| 01/02/2026 17:35 | 164 | 51.50 |
| 01/02/2026 17:35 | 441 | 51.50 |
| 01/02/2026 17:35 | 92 | 51.50 |
| 01/02/2026 17:35 | 11 | 51.50 |
| 01/02/2026 17:35 | 1617 | 51.50 |
| 01/02/2026 17:35 | 1599 | 51.50 |
| 01/02/2026 17:35 | 247 | 51.50 |
| 01/02/2026 17:35 | 90 | 51.50 |
| 01/02/2026 17:35 | 304 | 51.50 |
| 01/02/2026 17:35 | 196 | 51.50 |
| 01/02/2026 17:35 | 2017 | 51.50 |
| 01/02/2026 17:35 | 110 | 51.50 |
| 01/02/2026 17:35 | 1 | 51.50 |
| 01/02/2026 17:35 | 1896 | 51.50 |
| 01/02/2026 17:35 | 2113 | 51.50 |
| 01/02/2026 17:35 | 1280 | 51.50 |
| 01/02/2026 17:35 | 368 | 51.50 |
| 01/02/2026 17:35 | 212 | 51.50 |
| 01/02/2026 17:35 | 67 | 51.50 |
| 01/02/2026 17:35 | 853 | 51.50 |
| 01/02/2026 17:35 | 169 | 51.50 |
| 01/02/2026 17:35 | 399 | 51.50 |
| 01/02/2026 17:35 | 396 | 51.50 |
| 01/02/2026 17:35 | 47 | 51.50 |
| 01/02/2026 17:35 | 628 | 51.50 |
| 01/02/2026 17:35 | 28 | 51.50 |
| 01/02/2026 17:35 | 83 | 51.50 |
| 01/02/2026 17:35 | 38 | 51.50 |
| 01/02/2026 17:35 | 12 | 51.50 |
| 01/02/2026 17:35 | 19 | 51.50 |
| 01/02/2026 17:35 | 214 | 51.50 |
| 01/02/2026 17:35 | 859 | 51.50 |
| 01/02/2026 17:35 | 44 | 51.50 |
| 01/02/2026 17:35 | 152 | 51.50 |
| 01/02/2026 17:35 | 70 | 51.50 |
| 01/02/2026 17:35 | 23 | 51.50 |
| 01/02/2026 17:35 | 212 | 51.50 |
| 01/02/2026 17:35 | 3292 | 51.50 |
| 01/02/2026 17:35 | 526 | 51.50 |
| 01/02/2026 17:35 | 1378 | 51.50 |
| 01/02/2026 17:35 | 1078 | 51.50 |
| 01/02/2026 17:35 | 41 | 51.50 |
| 01/02/2026 17:35 | 2 | 51.50 |
| 01/02/2026 17:35 | 75 | 51.50 |
| 01/02/2026 17:35 | 8 | 51.50 |
| 01/02/2026 17:35 | 11 | 51.50 |
| 01/02/2026 17:35 | 529 | 51.50 |
| 01/02/2026 17:35 | 267 | 51.50 |
| 01/02/2026 17:35 | 29 | 51.50 |
| 01/02/2026 17:35 | 52 | 51.50 |
| 01/02/2026 17:35 | 706 | 51.50 |
| 01/02/2026 17:35 | 35 | 51.50 |
| 01/02/2026 17:35 | 1 | 51.50 |
| 01/02/2026 17:35 | 998 | 51.50 |
| 01/02/2026 17:35 | 1476 | 51.50 |
| 01/02/2026 17:35 | 8 | 51.50 |
| 01/02/2026 17:35 | 456 | 51.50 |
| 01/02/2026 17:35 | 30 | 51.50 |
| 01/02/2026 17:35 | 11 | 51.50 |
| 01/02/2026 17:35 | 502 | 51.50 |
| 01/02/2026 17:35 | 52 | 51.50 |
| 01/02/2026 17:35 | 19 | 51.50 |
| 01/02/2026 17:35 | 250 | 51.50 |
| 01/02/2026 17:35 | 1 | 51.50 |
| 01/02/2026 17:35 | 2 | 51.50 |
| 01/02/2026 17:35 | 14 | 51.50 |
| 01/02/2026 17:35 | 788 | 51.50 |
| 01/02/2026 17:35 | 79 | 51.50 |
| 01/02/2026 17:35 | 588 | 51.50 |
| 01/02/2026 17:35 | 650 | 51.50 |
| 01/02/2026 17:35 | 2 | 51.50 |
| 01/02/2026 17:35 | 9 | 51.50 |
| 01/02/2026 17:35 | 5 | 51.50 |
| 01/02/2026 17:35 | 2 | 51.50 |
| 01/02/2026 17:35 | 171 | 51.50 |
| 01/02/2026 17:35 | 141 | 51.50 |
| 01/02/2026 17:35 | 149 | 51.50 |
| 01/02/2026 17:35 | 119 | 51.50 |
| 01/02/2026 17:35 | 86 | 51.50 |
| 01/02/2026 17:35 | 32 | 51.50 |
| 01/02/2026 17:35 | 119 | 51.50 |
| 01/02/2026 17:35 | 13 | 51.50 |
| 01/02/2026 17:35 | 700 | 51.50 |
| 01/02/2026 17:35 | 307 | 51.50 |
| 01/02/2026 17:35 | 1 | 51.50 |
| 01/02/2026 17:35 | 1 | 51.50 |
| 01/02/2026 17:29 | 231 | 51.50 |
| 01/02/2026 17:29 | 100 | 51.50 |
| 01/02/2026 17:29 | 24 | 51.50 |
| 01/02/2026 17:29 | 13 | 51.55 |
| 01/02/2026 17:29 | 87 | 51.55 |
| 01/02/2026 17:27 | 65 | 51.50 |
| 01/02/2026 17:27 | 210 | 51.55 |
| 01/02/2026 17:26 | 176 | 51.55 |
| 01/02/2026 17:26 | 6 | 51.55 |
| 01/02/2026 17:26 | 95 | 51.55 |
| 01/02/2026 17:25 | 19 | 51.50 |
| 01/02/2026 17:25 | 8 | 51.55 |
| 01/02/2026 17:24 | 79 | 51.55 |
| 01/02/2026 17:24 | 255 | 51.60 |
| 01/02/2026 17:24 | 92 | 51.60 |
| 01/02/2026 17:24 | 323 | 51.60 |
| 01/02/2026 17:24 | 87 | 51.55 |
| 01/02/2026 17:24 | 91 | 51.55 |
| 01/02/2026 17:24 | 30 | 51.55 |
| 01/02/2026 17:23 | 91 | 51.60 |
| 01/02/2026 17:23 | 138 | 51.60 |
| 01/02/2026 17:23 | 90 | 51.60 |
| 01/02/2026 17:23 | 323 | 51.60 |
| 01/02/2026 17:23 | 251 | 51.60 |
| 01/02/2026 17:23 | 131 | 51.60 |
| 01/02/2026 17:23 | 383 | 51.60 |
| 01/02/2026 17:21 | 91 | 51.55 |
| 01/02/2026 17:21 | 323 | 51.55 |
| 01/02/2026 17:21 | 45 | 51.55 |
| 01/02/2026 17:21 | 91 | 51.55 |
| 01/02/2026 17:21 | 78 | 51.60 |
| 01/02/2026 17:21 | 89 | 51.60 |
| 01/02/2026 17:21 | 323 | 51.60 |
| 01/02/2026 17:21 | 10 | 51.60 |
| 01/02/2026 17:20 | 115 | 51.60 |
| 01/02/2026 17:20 | 115 | 51.60 |
| 01/02/2026 17:20 | 208 | 51.60 |
| 01/02/2026 17:20 | 200 | 51.60 |
| 01/02/2026 17:20 | 323 | 51.60 |
| 01/02/2026 17:20 | 95 | 51.60 |
| 01/02/2026 17:20 | 135 | 51.60 |
| 01/02/2026 17:20 | 139 | 51.60 |
| 01/02/2026 17:20 | 510 | 51.60 |
| 01/02/2026 17:20 | 49 | 51.60 |
| 01/02/2026 17:20 | 95 | 51.60 |
| 01/02/2026 17:20 | 204 | 51.60 |
| 01/02/2026 17:20 | 54 | 51.60 |
| 01/02/2026 17:20 | 36 | 51.60 |
| 01/02/2026 17:19 | 167 | 51.55 |
| 01/02/2026 17:19 | 91 | 51.55 |
| 01/02/2026 17:19 | 82 | 51.55 |
| 01/02/2026 17:19 | 88 | 51.55 |
| 01/02/2026 17:19 | 535 | 51.55 |
| 01/02/2026 17:19 | 465 | 51.55 |
| 01/02/2026 17:18 | 89 | 51.60 |
| 01/02/2026 17:18 | 216 | 51.60 |
| 01/02/2026 17:17 | 258 | 51.65 |
| 01/02/2026 17:17 | 95 | 51.65 |
| 01/02/2026 17:17 | 105 | 51.65 |
| 01/02/2026 17:17 | 383 | 51.65 |
| 01/02/2026 17:17 | 91 | 51.65 |
| 01/02/2026 17:17 | 225 | 51.65 |
| 01/02/2026 17:17 | 33 | 51.65 |
| 01/02/2026 17:17 | 43 | 51.65 |
| 01/02/2026 17:17 | 94 | 51.65 |
| 01/02/2026 17:17 | 258 | 51.65 |
| 01/02/2026 17:17 | 387 | 51.65 |
| 01/02/2026 17:16 | 95 | 51.60 |
| 01/02/2026 17:15 | 90 | 51.60 |
| 01/02/2026 17:15 | 8 | 51.60 |
| 01/02/2026 17:14 | 109 | 51.60 |
| 01/02/2026 17:14 | 94 | 51.60 |
| 01/02/2026 17:14 | 79 | 51.60 |
| 01/02/2026 17:14 | 321 | 51.60 |
| 01/02/2026 17:14 | 57 | 51.60 |
| 01/02/2026 17:14 | 31 | 51.60 |
| 01/02/2026 17:14 | 8 | 51.55 |
| 01/02/2026 17:13 | 95 | 51.55 |
| 01/02/2026 17:13 | 62 | 51.60 |
| 01/02/2026 17:13 | 258 | 51.60 |
| 01/02/2026 17:12 | 77 | 51.55 |
| 01/02/2026 17:12 | 83 | 51.55 |
| 01/02/2026 17:12 | 90 | 51.55 |
| 01/02/2026 17:11 | 45 | 51.55 |
| 01/02/2026 17:11 | 128 | 51.55 |
| 01/02/2026 17:11 | 88 | 51.55 |
| 01/02/2026 17:11 | 258 | 51.55 |
| 01/02/2026 17:11 | 94 | 51.55 |
| 01/02/2026 17:11 | 58 | 51.55 |
| 01/02/2026 17:10 | 95 | 51.50 |
| 01/02/2026 17:09 | 135 | 51.55 |
| 01/02/2026 17:08 | 300 | 51.55 |
| 01/02/2026 17:08 | 20 | 51.55 |
| 01/02/2026 17:04 | 58 | 51.60 |
| 01/02/2026 17:04 | 3 | 51.60 |
| 01/02/2026 17:03 | 52 | 51.65 |
| 01/02/2026 17:03 | 90 | 51.65 |
| 01/02/2026 17:03 | 258 | 51.65 |
| 01/02/2026 17:02 | 88 | 51.60 |
| 01/02/2026 17:01 | 125 | 51.65 |
| 01/02/2026 17:00 | 75 | 51.70 |
| 01/02/2026 17:00 | 88 | 51.65 |
| 01/02/2026 17:00 | 3 | 51.65 |
| 01/02/2026 17:00 | 84 | 51.65 |
| 01/02/2026 17:00 | 162 | 51.65 |
| 01/02/2026 17:00 | 246 | 51.60 |
| 01/02/2026 17:00 | 110 | 51.60 |
| 01/02/2026 17:00 | 81 | 51.60 |
| 01/02/2026 17:00 | 500 | 51.60 |
| 01/02/2026 16:59 | 30 | 51.60 |
| 01/02/2026 16:58 | 87 | 51.60 |
| 01/02/2026 16:57 | 125 | 51.60 |
| 01/02/2026 16:57 | 125 | 51.60 |
| 01/02/2026 16:57 | 86 | 51.60 |
| 01/02/2026 16:57 | 258 | 51.60 |
| 01/02/2026 16:57 | 103 | 51.60 |
| 01/02/2026 16:57 | 58 | 51.60 |
| 01/02/2026 16:57 | 258 | 51.60 |
| 01/02/2026 16:57 | 85 | 51.60 |
| 01/02/2026 16:57 | 81 | 51.60 |
| 01/02/2026 16:57 | 219 | 51.60 |
| 01/02/2026 16:57 | 8 | 51.60 |
| 01/02/2026 16:57 | 238 | 51.60 |
| 01/02/2026 16:56 | 100 | 51.65 |
| 01/02/2026 16:54 | 84 | 51.60 |
| 01/02/2026 16:53 | 82 | 51.60 |
| 01/02/2026 16:53 | 210 | 51.60 |
| 01/02/2026 16:53 | 158 | 51.60 |
| 01/02/2026 16:53 | 100 | 51.60 |
| 01/02/2026 16:52 | 75 | 51.60 |
| 01/02/2026 16:52 | 125 | 51.60 |
| 01/02/2026 16:51 | 45 | 51.60 |
| 01/02/2026 16:51 | 88 | 51.60 |
| 01/02/2026 16:51 | 258 | 51.60 |
| 01/02/2026 16:50 | 237 | 51.60 |
| 01/02/2026 16:50 | 107 | 51.60 |
| 01/02/2026 16:50 | 87 | 51.60 |
| 01/02/2026 16:50 | 82 | 51.55 |
| 01/02/2026 16:50 | 125 | 51.55 |
| 01/02/2026 16:50 | 36 | 51.50 |
| 01/02/2026 16:50 | 77 | 51.50 |
| 01/02/2026 16:50 | 125 | 51.50 |
| 01/02/2026 16:48 | 40 | 51.45 |
| 01/02/2026 16:48 | 130 | 51.45 |
| 01/02/2026 16:47 | 1 | 51.45 |
| 01/02/2026 16:46 | 84 | 51.45 |
| 01/02/2026 16:46 | 78 | 51.45 |
| 01/02/2026 16:46 | 60 | 51.45 |
| 01/02/2026 16:46 | 148 | 51.45 |
| 01/02/2026 16:46 | 129 | 51.45 |
| 01/02/2026 16:46 | 84 | 51.45 |
| 01/02/2026 16:45 | 109 | 51.40 |
| 01/02/2026 16:45 | 217 | 51.40 |
| 01/02/2026 16:45 | 166 | 51.40 |