Hoher Abstand zu verzögertem Kurs
|
Official
07.08.2026
-
23:00:00
|
Geld
07.08.2026 -
22:12:11
|
Geld Volumen |
Brief
07.08.2026 -
22:12:11
|
Brief Volumen |
|---|---|---|---|---|
|
61.78
-0.74
(
-1.18% )
|
61.70
|
500 |
61.85
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 22:00 | 20 | 61.78 |
| 08/07/2026 22:00 | 20 | 61.78 |
| 08/07/2026 22:00 | 63 | 61.78 |
| 08/07/2026 22:00 | 63 | 61.78 |
| 08/07/2026 22:00 | 16 | 61.78 |
| 08/07/2026 22:00 | 16 | 61.78 |
| 08/07/2026 22:00 | 53 | 61.78 |
| 08/07/2026 22:00 | 53 | 61.78 |
| 08/07/2026 22:00 | 53 | 61.78 |
| 08/07/2026 22:00 | 53 | 61.78 |
| 08/07/2026 22:00 | 12 | 61.78 |
| 08/07/2026 22:00 | 93 | 61.78 |
| 08/07/2026 22:00 | 82 | 61.78 |
| 08/07/2026 22:00 | 3 | 61.78 |
| 08/07/2026 22:00 | 3 | 61.78 |
| 08/07/2026 22:00 | 79 | 61.78 |
| 08/07/2026 22:00 | 79 | 61.78 |
| 08/07/2026 22:00 | 64 | 61.78 |
| 08/07/2026 22:00 | 55 | 61.78 |
| 08/07/2026 22:00 | 50 | 61.78 |
| 08/07/2026 22:00 | 40 | 61.78 |
| 08/07/2026 22:00 | 55 | 61.78 |
| 08/07/2026 22:00 | 77 | 61.78 |
| 08/07/2026 22:00 | 35 | 61.78 |
| 08/07/2026 22:00 | 87 | 61.78 |
| 08/07/2026 22:00 | 82 | 61.78 |
| 08/07/2026 22:00 | 99 | 61.78 |
| 08/07/2026 22:00 | 77 | 61.78 |
| 08/07/2026 22:00 | 15 | 61.78 |
| 08/07/2026 22:00 | 23 | 61.78 |
| 08/07/2026 22:00 | 10 | 61.78 |
| 08/07/2026 22:00 | 15 | 61.78 |
| 08/07/2026 22:00 | 63 | 61.78 |
| 08/07/2026 22:00 | 60 | 61.78 |
| 08/07/2026 22:00 | 24 | 61.78 |
| 08/07/2026 22:00 | 7 | 61.78 |
| 08/07/2026 22:00 | 80 | 61.78 |
| 08/07/2026 22:00 | 74 | 61.78 |
| 08/07/2026 22:00 | 66 | 61.78 |
| 08/07/2026 22:00 | 64 | 61.78 |
| 08/07/2026 22:00 | 32 | 61.78 |
| 08/07/2026 22:00 | 6 | 61.78 |
| 08/07/2026 22:00 | 10 | 61.78 |
| 08/07/2026 22:00 | 87 | 61.78 |
| 08/07/2026 22:00 | 78 | 61.78 |
| 08/07/2026 22:00 | 28 | 61.78 |
| 08/07/2026 22:00 | 52 | 61.78 |
| 08/07/2026 22:00 | 46 | 61.78 |
| 08/07/2026 22:00 | 3 | 61.78 |
| 08/07/2026 22:00 | 90 | 61.78 |
| 08/07/2026 22:00 | 24 | 61.78 |
| 08/07/2026 22:00 | 26 | 61.78 |
| 08/07/2026 22:00 | 46 | 61.78 |
| 08/07/2026 22:00 | 90 | 61.78 |
| 08/07/2026 22:00 | 1 | 61.78 |
| 08/07/2026 22:00 | 80 | 61.78 |
| 08/07/2026 22:00 | 88 | 61.78 |
| 08/07/2026 22:00 | 66 | 61.78 |
| 08/07/2026 22:00 | 26 | 61.78 |
| 08/07/2026 22:00 | 80 | 61.78 |
| 08/07/2026 22:00 | 7 | 61.78 |
| 08/07/2026 22:00 | 45 | 61.78 |
| 08/07/2026 22:00 | 7 | 61.78 |
| 08/07/2026 22:00 | 69 | 61.78 |
| 08/07/2026 22:00 | 86 | 61.78 |
| 08/07/2026 22:00 | 90 | 61.78 |
| 08/07/2026 22:00 | 91 | 61.78 |
| 08/07/2026 22:00 | 36 | 61.78 |
| 08/07/2026 22:00 | 16 | 61.78 |
| 08/07/2026 22:00 | 18 | 61.78 |
| 08/07/2026 22:00 | 36 | 61.78 |
| 08/07/2026 22:00 | 29 | 61.78 |
| 08/07/2026 22:00 | 34 | 61.78 |
| 08/07/2026 22:00 | 14 | 61.78 |
| 08/07/2026 22:00 | 58 | 61.78 |
| 08/07/2026 22:00 | 42 | 61.78 |
| 08/07/2026 22:00 | 96 | 61.78 |
| 08/07/2026 22:00 | 64 | 61.78 |
| 08/07/2026 22:00 | 20 | 61.78 |
| 08/07/2026 22:00 | 52 | 61.78 |
| 08/07/2026 22:00 | 83 | 61.78 |
| 08/07/2026 22:00 | 68 | 61.78 |
| 08/07/2026 22:00 | 46 | 61.78 |
| 08/07/2026 22:00 | 96 | 61.78 |
| 08/07/2026 22:00 | 69 | 61.78 |
| 08/07/2026 22:00 | 16 | 61.78 |
| 08/07/2026 22:00 | 44 | 61.78 |
| 08/07/2026 22:00 | 80 | 61.78 |
| 08/07/2026 22:00 | 25 | 61.78 |
| 08/07/2026 22:00 | 98 | 61.78 |
| 08/07/2026 22:00 | 14 | 61.78 |
| 08/07/2026 22:00 | 58 | 61.78 |
| 08/07/2026 22:00 | 50 | 61.78 |
| 08/07/2026 22:00 | 86 | 61.78 |
| 08/07/2026 22:00 | 61 | 61.78 |
| 08/07/2026 22:00 | 3 | 61.78 |
| 08/07/2026 22:00 | 80 | 61.78 |
| 08/07/2026 22:00 | 19 | 61.78 |
| 08/07/2026 22:00 | 6 | 61.78 |
| 08/07/2026 22:00 | 12 | 61.78 |
| 08/07/2026 22:00 | 77 | 61.78 |
| 08/07/2026 22:00 | 8 | 61.78 |
| 08/07/2026 22:00 | 44 | 61.78 |
| 08/07/2026 22:00 | 52 | 61.78 |
| 08/07/2026 22:00 | 70 | 61.78 |
| 08/07/2026 22:00 | 26 | 61.78 |
| 08/07/2026 22:00 | 32 | 61.78 |
| 08/07/2026 22:00 | 96 | 61.78 |
| 08/07/2026 22:00 | 26 | 61.78 |
| 08/07/2026 22:00 | 17 | 61.78 |
| 08/07/2026 22:00 | 95 | 61.78 |
| 08/07/2026 22:00 | 13 | 61.78 |
| 08/07/2026 22:00 | 11 | 61.78 |
| 08/07/2026 22:00 | 64 | 61.78 |
| 08/07/2026 22:00 | 8 | 61.78 |
| 08/07/2026 22:00 | 17 | 61.78 |
| 08/07/2026 22:00 | 64 | 61.78 |
| 08/07/2026 22:00 | 7 | 61.78 |
| 08/07/2026 22:00 | 2 | 61.78 |
| 08/07/2026 22:00 | 4 | 61.78 |
| 08/07/2026 22:00 | 40 | 61.78 |
| 08/07/2026 22:00 | 39 | 61.78 |
| 08/07/2026 22:00 | 4 | 61.78 |
| 08/07/2026 22:00 | 1 | 61.78 |
| 08/07/2026 22:00 | 90 | 61.78 |
| 08/07/2026 22:00 | 5 | 61.78 |
| 08/07/2026 22:00 | 17 | 61.78 |
| 08/07/2026 22:00 | 80 | 61.78 |
| 08/07/2026 22:00 | 36 | 61.78 |
| 08/07/2026 22:00 | 40 | 61.78 |
| 08/07/2026 22:00 | 1 | 61.78 |
| 08/07/2026 22:00 | 6 | 61.78 |
| 08/07/2026 22:00 | 60 | 61.78 |
| 08/07/2026 22:00 | 20 | 61.78 |
| 08/07/2026 22:00 | 9 | 61.78 |
| 08/07/2026 22:00 | 1 | 61.78 |
| 08/07/2026 22:00 | 18 | 61.78 |
| 08/07/2026 22:00 | 11 | 61.78 |
| 08/07/2026 22:00 | 54 | 61.78 |
| 08/07/2026 22:00 | 81 | 61.78 |
| 08/07/2026 22:00 | 66 | 61.78 |
| 08/07/2026 22:00 | 58 | 61.78 |
| 08/07/2026 22:00 | 6 | 61.78 |
| 08/07/2026 22:00 | 69 | 61.78 |
| 08/07/2026 22:00 | 40 | 61.78 |
| 08/07/2026 22:00 | 60 | 61.78 |
| 08/07/2026 22:00 | 40 | 61.78 |
| 08/07/2026 22:00 | 43 | 61.78 |
| 08/07/2026 22:00 | 74 | 61.78 |
| 08/07/2026 22:00 | 10 | 61.78 |
| 08/07/2026 22:00 | 40 | 61.78 |
| 08/07/2026 22:00 | 61 | 61.78 |
| 08/07/2026 22:00 | 94 | 61.78 |
| 08/07/2026 22:00 | 33 | 61.78 |
| 08/07/2026 22:00 | 33 | 61.78 |
| 08/07/2026 22:00 | 26 | 61.78 |
| 08/07/2026 22:00 | 20 | 61.78 |
| 08/07/2026 22:00 | 50 | 61.78 |
| 08/07/2026 22:00 | 76 | 61.78 |
| 08/07/2026 22:00 | 88 | 61.78 |
| 08/07/2026 22:00 | 21 | 61.78 |
| 08/07/2026 22:00 | 8 | 61.78 |
| 08/07/2026 22:00 | 48 | 61.78 |
| 08/07/2026 22:00 | 15 | 61.78 |
| 08/07/2026 22:00 | 85 | 61.78 |
| 08/07/2026 22:00 | 39 | 61.78 |
| 08/07/2026 22:00 | 53 | 61.78 |
| 08/07/2026 22:00 | 25 | 61.78 |
| 08/07/2026 22:00 | 76 | 61.78 |
| 08/07/2026 22:00 | 42 | 61.78 |
| 08/07/2026 22:00 | 22 | 61.78 |
| 08/07/2026 22:00 | 76 | 61.78 |
| 08/07/2026 22:00 | 8 | 61.78 |
| 08/07/2026 22:00 | 23 | 61.78 |
| 08/07/2026 22:00 | 29 | 61.78 |
| 08/07/2026 22:00 | 41 | 61.78 |
| 08/07/2026 22:00 | 35 | 61.78 |
| 08/07/2026 22:00 | 91 | 61.78 |
| 08/07/2026 22:00 | 36 | 61.78 |
| 08/07/2026 22:00 | 90 | 61.78 |
| 08/07/2026 22:00 | 49 | 61.78 |
| 08/07/2026 22:00 | 57 | 61.78 |
| 08/07/2026 22:00 | 52 | 61.78 |
| 08/07/2026 22:00 | 89 | 61.78 |
| 08/07/2026 22:00 | 49 | 61.78 |
| 08/07/2026 22:00 | 99 | 61.78 |
| 08/07/2026 22:00 | 36 | 61.78 |
| 08/07/2026 22:00 | 76 | 61.78 |
| 08/07/2026 22:00 | 1800 | 61.78 |
| 08/07/2026 22:00 | 900 | 61.78 |
| 08/07/2026 22:00 | 1200 | 61.78 |
| 08/07/2026 22:00 | 1300 | 61.78 |
| 08/07/2026 22:00 | 1200 | 61.78 |
| 08/07/2026 22:00 | 900 | 61.78 |
| 08/07/2026 22:00 | 400 | 61.78 |
| 08/07/2026 22:00 | 1200 | 61.78 |
| 08/07/2026 22:00 | 1300 | 61.78 |
| 08/07/2026 22:00 | 1200 | 61.78 |
| 08/07/2026 22:00 | 1300 | 61.78 |
| 08/07/2026 22:00 | 1100 | 61.78 |
| 08/07/2026 22:00 | 800 | 61.78 |
| 08/07/2026 22:00 | 1800 | 61.78 |
| 08/07/2026 22:00 | 1900 | 61.78 |
| 08/07/2026 22:00 | 1900 | 61.78 |
| 08/07/2026 22:00 | 100 | 61.78 |
| 08/07/2026 22:00 | 200 | 61.78 |
| 08/07/2026 22:00 | 1500 | 61.78 |
| 08/07/2026 22:00 | 1100 | 61.78 |
| 08/07/2026 22:00 | 300 | 61.78 |
| 08/07/2026 22:00 | 400 | 61.78 |
| 08/07/2026 22:00 | 100 | 61.78 |
| 08/07/2026 22:00 | 1900 | 61.78 |
| 08/07/2026 22:00 | 1900 | 61.78 |
| 08/07/2026 22:00 | 600 | 61.78 |
| 08/07/2026 22:00 | 1900 | 61.78 |
| 08/07/2026 22:00 | 1900 | 61.78 |
| 08/07/2026 22:00 | 200 | 61.78 |
| 08/07/2026 22:00 | 500 | 61.78 |
| 08/07/2026 22:00 | 1400 | 61.78 |
| 08/07/2026 22:00 | 100 | 61.78 |
| 08/07/2026 22:00 | 100 | 61.78 |
| 08/07/2026 22:00 | 100 | 61.78 |
| 08/07/2026 22:00 | 100 | 61.78 |
| 08/07/2026 22:00 | 2500 | 61.78 |
| 08/07/2026 22:00 | 2400 | 61.78 |
| 08/07/2026 22:00 | 100 | 61.78 |
| 08/07/2026 22:00 | 200 | 61.78 |
| 08/07/2026 22:00 | 1700 | 61.78 |
| 08/07/2026 22:00 | 1500 | 61.78 |
| 08/07/2026 22:00 | 1100 | 61.78 |
| 08/07/2026 22:00 | 2200 | 61.78 |
| 08/07/2026 22:00 | 700 | 61.78 |
| 08/07/2026 22:00 | 3000 | 61.78 |
| 08/07/2026 22:00 | 26100 | 61.78 |
| 08/07/2026 22:00 | 1500 | 61.78 |
| 08/07/2026 22:00 | 6100 | 61.78 |
| 08/07/2026 22:00 | 100 | 61.78 |
| 08/07/2026 22:00 | 1100 | 61.78 |
| 08/07/2026 22:00 | 3600 | 61.78 |
| 08/07/2026 22:00 | 200 | 61.78 |
| 08/07/2026 22:00 | 100 | 61.78 |
| 08/07/2026 22:00 | 100 | 61.78 |
| 08/07/2026 22:00 | 2500 | 61.78 |
| 08/07/2026 22:00 | 2400 | 61.78 |
| 08/07/2026 22:00 | 900 | 61.78 |
| 08/07/2026 22:00 | 1500 | 61.78 |
| 08/07/2026 22:00 | 12000 | 61.78 |
| 08/07/2026 22:00 | 500 | 61.78 |
| 08/07/2026 22:00 | 100 | 61.78 |
| 08/07/2026 22:00 | 32800 | 61.78 |
| 08/07/2026 22:00 | 200 | 61.78 |
| 08/07/2026 22:00 | 3000 | 61.78 |
| 08/07/2026 22:00 | 200 | 61.78 |
| 08/07/2026 22:00 | 600 | 61.78 |
| 08/07/2026 22:00 | 2600 | 61.78 |
| 08/07/2026 22:00 | 2600 | 61.78 |
| 08/07/2026 22:00 | 1700 | 61.78 |
| 08/07/2026 22:00 | 600 | 61.78 |
| 08/07/2026 22:00 | 600 | 61.78 |
| 08/07/2026 22:00 | 300 | 61.78 |
| 08/07/2026 22:00 | 5000 | 61.78 |
| 08/07/2026 22:00 | 9200 | 61.78 |
| 08/07/2026 22:00 | 4200 | 61.78 |
| 08/07/2026 22:00 | 2000 | 61.78 |
| 08/07/2026 22:00 | 2100 | 61.78 |
| 08/07/2026 22:00 | 200 | 61.78 |
| 08/07/2026 22:00 | 17800 | 61.78 |
| 08/07/2026 22:00 | 17700 | 61.78 |
| 08/07/2026 22:00 | 800 | 61.78 |
| 08/07/2026 22:00 | 5200 | 61.78 |
| 08/07/2026 22:00 | 1700 | 61.78 |
| 08/07/2026 22:00 | 100 | 61.78 |
| 08/07/2026 22:00 | 900 | 61.78 |
| 08/07/2026 22:00 | 1100 | 61.78 |
| 08/07/2026 22:00 | 1000 | 61.78 |
| 08/07/2026 22:00 | 4900 | 61.78 |
| 08/07/2026 22:00 | 15100 | 61.78 |
| 08/07/2026 22:00 | 1300 | 61.78 |
| 08/07/2026 22:00 | 1500 | 61.78 |
| 08/07/2026 22:00 | 4500 | 61.78 |
| 08/07/2026 22:00 | 2300 | 61.78 |
| 08/07/2026 22:00 | 300 | 61.78 |
| 08/07/2026 22:00 | 50600 | 61.78 |
| 08/07/2026 22:00 | 2600 | 61.78 |
| 08/07/2026 22:00 | 11400 | 61.78 |
| 08/07/2026 22:00 | 1000 | 61.78 |
| 08/07/2026 22:00 | 400 | 61.78 |
| 08/07/2026 22:00 | 1300 | 61.78 |
| 08/07/2026 22:00 | 1100 | 61.78 |
| 08/07/2026 22:00 | 4600 | 61.78 |
| 08/07/2026 22:00 | 900 | 61.78 |
| 08/07/2026 22:00 | 100 | 61.78 |
| 08/07/2026 22:00 | 100 | 61.78 |
| 08/07/2026 22:00 | 24400 | 61.78 |
| 08/07/2026 22:00 | 700 | 61.78 |
| 08/07/2026 22:00 | 1300 | 61.78 |
| 08/07/2026 22:00 | 12200 | 61.78 |
| 08/07/2026 22:00 | 500 | 61.78 |
| 08/07/2026 22:00 | 100 | 61.78 |
| 08/07/2026 22:00 | 900 | 61.78 |
| 08/07/2026 22:00 | 100 | 61.78 |
| 08/07/2026 22:00 | 2800 | 61.78 |
| 08/07/2026 22:00 | 800 | 61.78 |
| 08/07/2026 22:00 | 1100 | 61.78 |
| 08/07/2026 22:00 | 1200 | 61.78 |
| 08/07/2026 22:00 | 15300 | 61.78 |
| 08/07/2026 22:00 | 46000 | 61.78 |
| 08/07/2026 22:00 | 50000 | 61.78 |
| 08/07/2026 22:00 | 200 | 61.78 |
| 08/07/2026 22:00 | 1300 | 61.78 |
| 08/07/2026 22:00 | 15100 | 61.78 |
| 08/07/2026 22:00 | 1700 | 61.78 |
| 08/07/2026 22:00 | 3700 | 61.78 |
| 08/07/2026 22:00 | 2200 | 61.78 |
| 08/07/2026 22:00 | 100 | 61.78 |
| 08/07/2026 22:00 | 1000 | 61.78 |
| 08/07/2026 22:00 | 6100 | 61.78 |
| 08/07/2026 22:00 | 200 | 61.78 |
| 08/07/2026 22:00 | 700 | 61.78 |
| 08/07/2026 22:00 | 1000 | 61.78 |
| 08/07/2026 22:00 | 900 | 61.78 |
| 08/07/2026 22:00 | 1200 | 61.78 |
| 08/07/2026 22:00 | 171600 | 61.78 |
| 08/07/2026 22:00 | 21200 | 61.78 |
| 08/07/2026 22:00 | 1000 | 61.78 |
| 08/07/2026 22:00 | 800 | 61.78 |
| 08/07/2026 22:00 | 800 | 61.78 |
| 08/07/2026 22:00 | 1900 | 61.78 |
| 08/07/2026 22:00 | 100 | 61.78 |
| 08/07/2026 22:00 | 396200 | 61.78 |
| 08/07/2026 22:00 | 100 | 61.78 |
| 08/07/2026 22:00 | 7200 | 61.78 |
| 08/07/2026 22:00 | 4600 | 61.78 |
| 08/07/2026 22:00 | 204700 | 61.78 |
| 08/07/2026 22:00 | 540600 | 61.78 |
| 08/07/2026 22:00 | 2000 | 61.78 |
| 08/07/2026 22:00 | 300 | 61.78 |
| 08/07/2026 22:00 | 52400 | 61.78 |
| 08/07/2026 22:00 | 1400 | 61.78 |
| 08/07/2026 22:00 | 200 | 61.78 |
| 08/07/2026 22:00 | 1900 | 61.78 |
| 08/07/2026 22:00 | 700 | 61.78 |
| 08/07/2026 22:00 | 13100 | 61.78 |
| 08/07/2026 22:00 | 293100 | 61.78 |
| 08/07/2026 22:00 | 1900 | 61.78 |
| 08/07/2026 22:00 | 2000 | 61.78 |
| 08/07/2026 22:00 | 1200 | 61.78 |
| 08/07/2026 22:00 | 200 | 61.78 |
| 08/07/2026 22:00 | 9600 | 61.78 |
| 08/07/2026 22:00 | 19900 | 61.78 |
| 08/07/2026 22:00 | 1000 | 61.78 |
| 08/07/2026 22:00 | 1500 | 61.78 |
| 08/07/2026 22:00 | 232900 | 61.78 |
| 08/07/2026 22:00 | 1200 | 61.78 |
| 08/07/2026 22:00 | 700 | 61.78 |
| 08/07/2026 22:00 | 312200 | 61.78 |
| 08/07/2026 22:00 | 7300 | 61.78 |
| 08/07/2026 22:00 | 3500 | 61.78 |
| 08/07/2026 22:00 | 1900 | 61.78 |
| 08/07/2026 22:00 | 32700 | 61.78 |
| 08/07/2026 22:00 | 200 | 61.78 |
| 08/07/2026 22:00 | 6800 | 61.78 |
| 08/07/2026 22:00 | 1500 | 61.78 |
| 08/07/2026 22:00 | 400 | 61.78 |
| 08/07/2026 22:00 | 1500 | 61.78 |
| 08/07/2026 22:00 | 200 | 61.78 |
| 08/07/2026 22:00 | 100 | 61.78 |
| 08/07/2026 22:00 | 100 | 61.78 |
| 08/07/2026 22:00 | 1300 | 61.78 |
| 08/07/2026 22:00 | 900 | 61.78 |
| 08/07/2026 22:00 | 200 | 61.78 |
| 08/07/2026 22:00 | 100 | 61.78 |
| 08/07/2026 22:00 | 100 | 61.78 |
| 08/07/2026 22:00 | 400 | 61.78 |
| 08/07/2026 22:00 | 200 | 61.78 |
| 08/07/2026 22:00 | 200 | 61.78 |
| 08/07/2026 22:00 | 1300 | 61.78 |
| 08/07/2026 22:00 | 700 | 61.78 |
| 08/07/2026 22:00 | 600 | 61.78 |
| 08/07/2026 22:00 | 900 | 61.78 |
| 08/07/2026 22:00 | 600 | 61.78 |
| 08/07/2026 22:00 | 100 | 61.78 |
| 08/07/2026 22:00 | 100 | 61.78 |
| 08/07/2026 22:00 | 3700 | 61.78 |
| 08/07/2026 22:00 | 400 | 61.78 |
| 08/07/2026 22:00 | 100 | 61.78 |
| 08/07/2026 22:00 | 200 | 61.78 |
| 08/07/2026 22:00 | 700 | 61.78 |
| 08/07/2026 22:00 | 300 | 61.78 |
| 08/07/2026 22:00 | 100 | 61.78 |
| 08/07/2026 22:00 | 500 | 61.78 |
| 08/07/2026 22:00 | 187200 | 61.78 |
| 08/07/2026 22:00 | 4700 | 61.78 |
| 08/07/2026 22:00 | 100 | 61.78 |
| 08/07/2026 22:00 | 86000 | 61.78 |
| 08/07/2026 22:00 | 400 | 61.78 |
| 08/07/2026 22:00 | 17800 | 61.78 |
| 08/07/2026 22:00 | 2200 | 61.78 |
| 08/07/2026 22:00 | 400 | 61.78 |
| 08/07/2026 22:00 | 17500 | 61.78 |
| 08/07/2026 22:00 | 2100 | 61.78 |
| 08/07/2026 22:00 | 1800 | 61.78 |
| 08/07/2026 22:00 | 100 | 61.78 |
| 08/07/2026 22:00 | 1400 | 61.78 |
| 08/07/2026 22:00 | 10200 | 61.78 |
| 08/07/2026 22:00 | 200 | 61.78 |
| 08/07/2026 22:00 | 100 | 61.78 |
| 08/07/2026 22:00 | 200 | 61.78 |
| 08/07/2026 22:00 | 1100 | 61.78 |
| 08/07/2026 22:00 | 200 | 61.78 |
| 08/07/2026 22:00 | 1100 | 61.78 |
| 08/07/2026 22:00 | 100 | 61.78 |
| 08/07/2026 22:00 | 400 | 61.78 |
| 08/07/2026 22:00 | 400 | 61.78 |
| 08/07/2026 22:00 | 300 | 61.78 |
| 08/07/2026 22:00 | 100 | 61.78 |
| 08/07/2026 22:00 | 100 | 61.78 |
| 08/07/2026 22:00 | 1200 | 61.78 |
| 08/07/2026 22:00 | 10700 | 61.78 |
| 08/07/2026 22:00 | 600 | 61.78 |
| 08/07/2026 22:00 | 100 | 61.78 |
| 08/07/2026 22:00 | 200 | 61.78 |
| 08/07/2026 22:00 | 1200 | 61.78 |
| 08/07/2026 22:00 | 100 | 61.78 |
| 08/07/2026 22:00 | 700 | 61.78 |
| 08/07/2026 22:00 | 42100 | 61.78 |
| 08/07/2026 22:00 | 1300 | 61.78 |
| 08/07/2026 22:00 | 21000 | 61.78 |
| 08/07/2026 22:00 | 5200 | 61.78 |
| 08/07/2026 22:00 | 46800 | 61.78 |
| 08/07/2026 22:00 | 800 | 61.78 |
| 08/07/2026 22:00 | 5500 | 61.78 |
| 08/07/2026 22:00 | 100 | 61.78 |
| 08/07/2026 22:00 | 800 | 61.78 |
| 08/07/2026 22:00 | 500 | 61.78 |
| 08/07/2026 22:00 | 101400 | 61.78 |
| 08/07/2026 22:00 | 1400 | 61.78 |
| 08/07/2026 22:00 | 1700 | 61.78 |
| 08/07/2026 22:00 | 200 | 61.78 |
| 08/07/2026 22:00 | 800 | 61.78 |
| 08/07/2026 22:00 | 700 | 61.78 |
| 08/07/2026 22:00 | 200 | 61.78 |
| 08/07/2026 22:00 | 2600 | 61.78 |
| 08/07/2026 22:00 | 1400 | 61.78 |
| 08/07/2026 22:00 | 1200 | 61.78 |
| 08/07/2026 22:00 | 1700 | 61.78 |
| 08/07/2026 22:00 | 800 | 61.78 |
| 08/07/2026 22:00 | 2200 | 61.78 |
| 08/07/2026 22:00 | 4200 | 61.78 |
| 08/07/2026 22:00 | 5100 | 61.78 |
| 08/07/2026 22:00 | 7400 | 61.78 |
| 08/07/2026 22:00 | 1100 | 61.78 |
| 08/07/2026 22:00 | 100 | 61.78 |
| 08/07/2026 22:00 | 600 | 61.78 |
| 08/07/2026 22:00 | 500 | 61.78 |
| 08/07/2026 22:00 | 4200 | 61.78 |
| 08/07/2026 22:00 | 200 | 61.78 |
| 08/07/2026 22:00 | 300 | 61.78 |
| 08/07/2026 22:00 | 1300 | 61.78 |
| 08/07/2026 22:00 | 300 | 61.78 |
| 08/07/2026 22:00 | 600 | 61.78 |
| 08/07/2026 22:00 | 2000 | 61.78 |
| 08/07/2026 22:00 | 900 | 61.78 |
| 08/07/2026 22:00 | 3700 | 61.78 |
| 08/07/2026 22:00 | 2800 | 61.78 |
| 08/07/2026 22:00 | 100 | 61.78 |
| 08/07/2026 22:00 | 400 | 61.78 |
| 08/07/2026 22:00 | 400 | 61.78 |
| 08/07/2026 22:00 | 100 | 61.78 |
| 08/07/2026 22:00 | 300 | 61.78 |
| 08/07/2026 22:00 | 2100 | 61.78 |
| 08/07/2026 22:00 | 200 | 61.78 |
| 08/07/2026 22:00 | 2100 | 61.78 |
| 08/07/2026 22:00 | 100 | 61.78 |
| 08/07/2026 21:59 | 100 | 61.80 |
| 08/07/2026 21:59 | 100 | 61.80 |
| 08/07/2026 21:59 | 100 | 61.80 |
| 08/07/2026 21:59 | 100 | 61.83 |
| 08/07/2026 21:59 | 100 | 61.82 |
| 08/07/2026 21:59 | 100 | 61.80 |
| 08/07/2026 21:59 | 100 | 61.82 |
| 08/07/2026 21:59 | 100 | 61.82 |
| 08/07/2026 21:59 | 100 | 61.82 |
| 08/07/2026 21:59 | 300 | 61.82 |
| 08/07/2026 21:59 | 100 | 61.82 |
| 08/07/2026 21:59 | 100 | 61.82 |
| 08/07/2026 21:59 | 100 | 61.82 |
| 08/07/2026 21:59 | 100 | 61.82 |
| 08/07/2026 21:59 | 100 | 61.82 |
| 08/07/2026 21:59 | 100 | 61.82 |
| 08/07/2026 21:59 | 200 | 61.82 |
| 08/07/2026 21:59 | 100 | 61.82 |
| 08/07/2026 21:59 | 8 | 61.80 |
| 08/07/2026 21:59 | 100 | 61.81 |
| 08/07/2026 21:59 | 300 | 61.81 |
| 08/07/2026 21:59 | 200 | 61.81 |
| 08/07/2026 21:59 | 500 | 61.81 |
| 08/07/2026 21:59 | 100 | 61.81 |
| 08/07/2026 21:59 | 300 | 61.81 |
| 08/07/2026 21:59 | 100 | 61.80 |
| 08/07/2026 21:59 | 100 | 61.79 |
| 08/07/2026 21:59 | 300 | 61.80 |
| 08/07/2026 21:59 | 100 | 61.79 |
| 08/07/2026 21:59 | 200 | 61.79 |
| 08/07/2026 21:59 | 100 | 61.79 |
| 08/07/2026 21:59 | 100 | 61.79 |
| 08/07/2026 21:59 | 200 | 61.80 |
| 08/07/2026 21:59 | 100 | 61.80 |
| 08/07/2026 21:59 | 400 | 61.80 |
| 08/07/2026 21:59 | 100 | 61.80 |
| 08/07/2026 21:59 | 200 | 61.80 |
| 08/07/2026 21:59 | 60 | 61.80 |
| 08/07/2026 21:59 | 25 | 61.81 |
| 08/07/2026 21:59 | 200 | 61.81 |
| 08/07/2026 21:59 | 100 | 61.81 |
| 08/07/2026 21:59 | 100 | 61.81 |
| 08/07/2026 21:59 | 100 | 61.81 |
| 08/07/2026 21:59 | 100 | 61.81 |
| 08/07/2026 21:59 | 100 | 61.81 |
| 08/07/2026 21:59 | 100 | 61.82 |
| 08/07/2026 21:59 | 100 | 61.82 |
| 08/07/2026 21:59 | 100 | 61.82 |
| 08/07/2026 21:59 | 100 | 61.82 |
| 08/07/2026 21:59 | 200 | 61.82 |
| 08/07/2026 21:59 | 100 | 61.82 |
| 08/07/2026 21:59 | 200 | 61.82 |
| 08/07/2026 21:59 | 100 | 61.82 |
| 08/07/2026 21:59 | 100 | 61.82 |
| 08/07/2026 21:59 | 100 | 61.82 |
| 08/07/2026 21:59 | 100 | 61.81 |
| 08/07/2026 21:59 | 100 | 61.82 |
| 08/07/2026 21:59 | 100 | 61.82 |
| 08/07/2026 21:59 | 100 | 61.81 |
| 08/07/2026 21:59 | 100 | 61.81 |
| 08/07/2026 21:59 | 100 | 61.81 |
| 08/07/2026 21:59 | 100 | 61.81 |
| 08/07/2026 21:59 | 300 | 61.81 |
| 08/07/2026 21:59 | 600 | 61.81 |
| 08/07/2026 21:59 | 200 | 61.81 |
| 08/07/2026 21:59 | 100 | 61.82 |
| 08/07/2026 21:59 | 100 | 61.82 |
| 08/07/2026 21:59 | 100 | 61.82 |
| 08/07/2026 21:59 | 100 | 61.83 |
| 08/07/2026 21:59 | 200 | 61.82 |
| 08/07/2026 21:59 | 100 | 61.82 |
| 08/07/2026 21:59 | 100 | 61.82 |
| 08/07/2026 21:59 | 200 | 61.82 |
| 08/07/2026 21:59 | 100 | 61.82 |
| 08/07/2026 21:59 | 300 | 61.82 |
| 08/07/2026 21:59 | 300 | 61.82 |
| 08/07/2026 21:59 | 100 | 61.82 |
| 08/07/2026 21:59 | 200 | 61.82 |
| 08/07/2026 21:59 | 100 | 61.82 |
| 08/07/2026 21:59 | 100 | 61.83 |
| 08/07/2026 21:59 | 100 | 61.83 |
| 08/07/2026 21:59 | 100 | 61.83 |
| 08/07/2026 21:59 | 100 | 61.83 |
| 08/07/2026 21:59 | 300 | 61.83 |
| 08/07/2026 21:59 | 400 | 61.83 |
| 08/07/2026 21:59 | 100 | 61.83 |
| 08/07/2026 21:59 | 100 | 61.83 |
| 08/07/2026 21:59 | 300 | 61.83 |
| 08/07/2026 21:59 | 300 | 61.83 |
| 08/07/2026 21:59 | 100 | 61.83 |
| 08/07/2026 21:59 | 100 | 61.83 |
| 08/07/2026 21:59 | 100 | 61.83 |
| 08/07/2026 21:59 | 200 | 61.83 |
| 08/07/2026 21:59 | 100 | 61.83 |
| 08/07/2026 21:59 | 100 | 61.83 |
| 08/07/2026 21:59 | 200 | 61.83 |
| 08/07/2026 21:59 | 400 | 61.83 |
| 08/07/2026 21:59 | 100 | 61.83 |
| 08/07/2026 21:59 | 100 | 61.83 |
| 08/07/2026 21:59 | 100 | 61.83 |
| 08/07/2026 21:59 | 100 | 61.83 |
| 08/07/2026 21:59 | 100 | 61.83 |
| 08/07/2026 21:59 | 100 | 61.83 |
| 08/07/2026 21:59 | 100 | 61.83 |
| 08/07/2026 21:59 | 100 | 61.83 |
| 08/07/2026 21:59 | 100 | 61.83 |
| 08/07/2026 21:59 | 100 | 61.82 |
| 08/07/2026 21:59 | 200 | 61.82 |
| 08/07/2026 21:59 | 100 | 61.82 |
| 08/07/2026 21:59 | 100 | 61.82 |
| 08/07/2026 21:59 | 100 | 61.83 |
| 08/07/2026 21:59 | 100 | 61.83 |
| 08/07/2026 21:59 | 100 | 61.83 |
| 08/07/2026 21:59 | 100 | 61.83 |
| 08/07/2026 21:59 | 100 | 61.83 |
| 08/07/2026 21:59 | 100 | 61.83 |
| 08/07/2026 21:59 | 100 | 61.83 |
| 08/07/2026 21:59 | 300 | 61.83 |
| 08/07/2026 21:59 | 100 | 61.83 |
| 08/07/2026 21:59 | 200 | 61.83 |
| 08/07/2026 21:59 | 300 | 61.83 |
| 08/07/2026 21:59 | 100 | 61.83 |
| 08/07/2026 21:59 | 100 | 61.83 |
| 08/07/2026 21:59 | 100 | 61.825 |
| 08/07/2026 21:59 | 100 | 61.82 |
| 08/07/2026 21:59 | 100 | 61.82 |
| 08/07/2026 21:59 | 100 | 61.82 |
| 08/07/2026 21:59 | 200 | 61.82 |
| 08/07/2026 21:59 | 500 | 61.82 |
| 08/07/2026 21:59 | 100 | 61.82 |
| 08/07/2026 21:59 | 100 | 61.82 |
| 08/07/2026 21:59 | 300 | 61.83 |
| 08/07/2026 21:59 | 100 | 61.83 |
| 08/07/2026 21:59 | 300 | 61.83 |
| 08/07/2026 21:59 | 100 | 61.83 |
| 08/07/2026 21:59 | 300 | 61.83 |
| 08/07/2026 21:59 | 100 | 61.83 |
| 08/07/2026 21:59 | 400 | 61.83 |
| 08/07/2026 21:59 | 1 | 61.82 |
| 08/07/2026 21:59 | 10 | 61.82 |
| 08/07/2026 21:59 | 7 | 61.82 |
| 08/07/2026 21:59 | 100 | 61.82 |
| 08/07/2026 21:59 | 200 | 61.82 |
| 08/07/2026 21:59 | 100 | 61.82 |
| 08/07/2026 21:59 | 500 | 61.82 |
| 08/07/2026 21:59 | 200 | 61.82 |
| 08/07/2026 21:59 | 200 | 61.82 |
| 08/07/2026 21:59 | 600 | 61.82 |
| 08/07/2026 21:59 | 100 | 61.82 |
| 08/07/2026 21:59 | 200 | 61.82 |
| 08/07/2026 21:59 | 500 | 61.82 |
| 08/07/2026 21:59 | 100 | 61.82 |
| 08/07/2026 21:59 | 100 | 61.82 |
| 08/07/2026 21:59 | 500 | 61.82 |
| 08/07/2026 21:59 | 500 | 61.82 |
| 08/07/2026 21:59 | 400 | 61.82 |
| 08/07/2026 21:59 | 600 | 61.81 |
| 08/07/2026 21:59 | 600 | 61.81 |
| 08/07/2026 21:59 | 100 | 61.81 |
| 08/07/2026 21:59 | 100 | 61.81 |
| 08/07/2026 21:59 | 100 | 61.81 |
| 08/07/2026 21:59 | 100 | 61.81 |
| 08/07/2026 21:59 | 100 | 61.815 |
| 08/07/2026 21:59 | 100 | 61.81 |
| 08/07/2026 21:59 | 100 | 61.81 |
| 08/07/2026 21:59 | 200 | 61.82 |
| 08/07/2026 21:59 | 300 | 61.82 |
| 08/07/2026 21:59 | 200 | 61.81 |
| 08/07/2026 21:59 | 100 | 61.81 |
| 08/07/2026 21:59 | 100 | 61.81 |
| 08/07/2026 21:59 | 100 | 61.81 |
| 08/07/2026 21:59 | 100 | 61.81 |
| 08/07/2026 21:59 | 100 | 61.81 |
| 08/07/2026 21:59 | 100 | 61.81 |
| 08/07/2026 21:59 | 100 | 61.81 |
| 08/07/2026 21:58 | 100 | 61.82 |
| 08/07/2026 21:58 | 200 | 61.82 |
| 08/07/2026 21:58 | 100 | 61.82 |
| 08/07/2026 21:58 | 100 | 61.82 |
| 08/07/2026 21:58 | 100 | 61.82 |
| 08/07/2026 21:58 | 100 | 61.82 |
| 08/07/2026 21:58 | 100 | 61.82 |
| 08/07/2026 21:58 | 100 | 61.82 |
| 08/07/2026 21:58 | 200 | 61.82 |
| 08/07/2026 21:58 | 100 | 61.82 |
| 08/07/2026 21:58 | 100 | 61.82 |
| 08/07/2026 21:58 | 100 | 61.82 |
| 08/07/2026 21:58 | 100 | 61.82 |
| 08/07/2026 21:58 | 100 | 61.82 |
| 08/07/2026 21:58 | 100 | 61.82 |
| 08/07/2026 21:58 | 200 | 61.82 |
| 08/07/2026 21:58 | 100 | 61.82 |
| 08/07/2026 21:58 | 200 | 61.82 |
| 08/07/2026 21:58 | 100 | 61.82 |
| 08/07/2026 21:58 | 100 | 61.82 |
| 08/07/2026 21:58 | 100 | 61.82 |
| 08/07/2026 21:58 | 200 | 61.82 |
| 08/07/2026 21:58 | 100 | 61.82 |
| 08/07/2026 21:58 | 200 | 61.82 |
| 08/07/2026 21:58 | 100 | 61.82 |
| 08/07/2026 21:58 | 100 | 61.82 |
| 08/07/2026 21:58 | 100 | 61.82 |
| 08/07/2026 21:58 | 100 | 61.82 |
| 08/07/2026 21:58 | 100 | 61.82 |
| 08/07/2026 21:58 | 100 | 61.82 |
| 08/07/2026 21:58 | 200 | 61.82 |
| 08/07/2026 21:58 | 100 | 61.82 |
| 08/07/2026 21:58 | 200 | 61.82 |
| 08/07/2026 21:58 | 100 | 61.82 |
| 08/07/2026 21:58 | 100 | 61.82 |
| 08/07/2026 21:58 | 100 | 61.82 |
| 08/07/2026 21:58 | 100 | 61.82 |
| 08/07/2026 21:58 | 100 | 61.82 |
| 08/07/2026 21:58 | 100 | 61.81 |
| 08/07/2026 21:58 | 400 | 61.81 |
| 08/07/2026 21:58 | 100 | 61.81 |
| 08/07/2026 21:58 | 100 | 61.81 |
| 08/07/2026 21:58 | 100 | 61.81 |
| 08/07/2026 21:58 | 200 | 61.81 |
| 08/07/2026 21:58 | 100 | 61.81 |
| 08/07/2026 21:58 | 200 | 61.81 |
| 08/07/2026 21:58 | 200 | 61.81 |
| 08/07/2026 21:58 | 100 | 61.81 |
| 08/07/2026 21:58 | 100 | 61.81 |
| 08/07/2026 21:58 | 100 | 61.81 |
| 08/07/2026 21:58 | 200 | 61.81 |
| 08/07/2026 21:58 | 100 | 61.82 |
| 08/07/2026 21:58 | 100 | 61.815 |
| 08/07/2026 21:58 | 100 | 61.82 |
| 08/07/2026 21:58 | 100 | 61.82 |
| 08/07/2026 21:58 | 100 | 61.82 |
| 08/07/2026 21:58 | 400 | 61.81 |
| 08/07/2026 21:58 | 200 | 61.81 |
| 08/07/2026 21:58 | 200 | 61.81 |
| 08/07/2026 21:58 | 100 | 61.81 |
| 08/07/2026 21:58 | 100 | 61.81 |
| 08/07/2026 21:58 | 100 | 61.82 |
| 08/07/2026 21:58 | 100 | 61.82 |
| 08/07/2026 21:58 | 100 | 61.82 |
| 08/07/2026 21:58 | 100 | 61.82 |
| 08/07/2026 21:58 | 30 | 61.82 |
| 08/07/2026 21:58 | 200 | 61.82 |
| 08/07/2026 21:58 | 100 | 61.82 |
| 08/07/2026 21:58 | 200 | 61.82 |
| 08/07/2026 21:58 | 100 | 61.82 |
| 08/07/2026 21:58 | 100 | 61.82 |
| 08/07/2026 21:58 | 100 | 61.82 |
| 08/07/2026 21:58 | 200 | 61.82 |
| 08/07/2026 21:58 | 100 | 61.82 |
| 08/07/2026 21:58 | 100 | 61.82 |
| 08/07/2026 21:58 | 100 | 61.82 |
| 08/07/2026 21:58 | 200 | 61.82 |
| 08/07/2026 21:58 | 200 | 61.82 |
| 08/07/2026 21:58 | 200 | 61.82 |
| 08/07/2026 21:58 | 100 | 61.82 |
| 08/07/2026 21:58 | 100 | 61.82 |
| 08/07/2026 21:58 | 200 | 61.82 |
| 08/07/2026 21:58 | 200 | 61.82 |
| 08/07/2026 21:58 | 100 | 61.82 |
| 08/07/2026 21:58 | 200 | 61.82 |
| 08/07/2026 21:58 | 200 | 61.82 |
| 08/07/2026 21:58 | 200 | 61.82 |
| 08/07/2026 21:58 | 200 | 61.82 |
| 08/07/2026 21:58 | 200 | 61.82 |
| 08/07/2026 21:58 | 200 | 61.82 |
| 08/07/2026 21:58 | 100 | 61.82 |
| 08/07/2026 21:58 | 100 | 61.82 |
| 08/07/2026 21:58 | 100 | 61.82 |
| 08/07/2026 21:58 | 100 | 61.82 |
| 08/07/2026 21:58 | 100 | 61.82 |
| 08/07/2026 21:58 | 100 | 61.82 |
| 08/07/2026 21:58 | 100 | 61.82 |
| 08/07/2026 21:58 | 100 | 61.82 |
| 08/07/2026 21:58 | 100 | 61.82 |
| 08/07/2026 21:58 | 100 | 61.82 |
| 08/07/2026 21:58 | 100 | 61.82 |
| 08/07/2026 21:58 | 100 | 61.82 |
| 08/07/2026 21:58 | 100 | 61.81 |
| 08/07/2026 21:58 | 100 | 61.81 |
| 08/07/2026 21:58 | 100 | 61.82 |
| 08/07/2026 21:58 | 100 | 61.82 |
| 08/07/2026 21:58 | 40 | 61.81 |
| 08/07/2026 21:58 | 100 | 61.82 |
| 08/07/2026 21:58 | 100 | 61.82 |
| 08/07/2026 21:58 | 100 | 61.81 |
| 08/07/2026 21:58 | 100 | 61.81 |
| 08/07/2026 21:58 | 800 | 61.82 |
| 08/07/2026 21:58 | 700 | 61.82 |
| 08/07/2026 21:58 | 100 | 61.815 |
| 08/07/2026 21:58 | 100 | 61.82 |
| 08/07/2026 21:58 | 200 | 61.81 |
| 08/07/2026 21:58 | 100 | 61.81 |
| 08/07/2026 21:58 | 100 | 61.805 |
| 08/07/2026 21:58 | 79 | 61.81 |
| 08/07/2026 21:58 | 100 | 61.81 |
| 08/07/2026 21:58 | 100 | 61.81 |
| 08/07/2026 21:58 | 100 | 61.81 |
| 08/07/2026 21:58 | 100 | 61.81 |
| 08/07/2026 21:58 | 100 | 61.81 |
| 08/07/2026 21:58 | 100 | 61.81 |
| 08/07/2026 21:58 | 100 | 61.81 |
| 08/07/2026 21:58 | 200 | 61.81 |
| 08/07/2026 21:58 | 100 | 61.81 |
| 08/07/2026 21:57 | 100 | 61.82 |
| 08/07/2026 21:57 | 100 | 61.81 |
| 08/07/2026 21:57 | 100 | 61.815 |
| 08/07/2026 21:57 | 200 | 61.81 |
| 08/07/2026 21:57 | 200 | 61.81 |
| 08/07/2026 21:57 | 300 | 61.81 |
| 08/07/2026 21:57 | 100 | 61.81 |
| 08/07/2026 21:57 | 100 | 61.81 |
| 08/07/2026 21:57 | 100 | 61.81 |
| 08/07/2026 21:57 | 100 | 61.81 |
| 08/07/2026 21:57 | 100 | 61.81 |
| 08/07/2026 21:57 | 100 | 61.81 |
| 08/07/2026 21:57 | 100 | 61.81 |
| 08/07/2026 21:57 | 100 | 61.81 |
| 08/07/2026 21:57 | 100 | 61.81 |
| 08/07/2026 21:57 | 100 | 61.81 |
| 08/07/2026 21:57 | 100 | 61.81 |
| 08/07/2026 21:57 | 100 | 61.81 |
| 08/07/2026 21:57 | 100 | 61.81 |
| 08/07/2026 21:57 | 100 | 61.81 |
| 08/07/2026 21:57 | 100 | 61.81 |
| 08/07/2026 21:57 | 100 | 61.81 |
| 08/07/2026 21:57 | 100 | 61.81 |
| 08/07/2026 21:57 | 100 | 61.81 |
| 08/07/2026 21:57 | 100 | 61.81 |
| 08/07/2026 21:57 | 100 | 61.81 |
| 08/07/2026 21:57 | 1100 | 61.81 |
| 08/07/2026 21:57 | 1000 | 61.81 |
| 08/07/2026 21:57 | 100 | 61.81 |
| 08/07/2026 21:57 | 100 | 61.81 |
| 08/07/2026 21:57 | 100 | 61.81 |
| 08/07/2026 21:57 | 1300 | 61.81 |
| 08/07/2026 21:57 | 2700 | 61.81 |
| 08/07/2026 21:57 | 600 | 61.81 |
| 08/07/2026 21:57 | 100 | 61.81 |
| 08/07/2026 21:57 | 100 | 61.81 |
| 08/07/2026 21:57 | 100 | 61.81 |
| 08/07/2026 21:57 | 100 | 61.81 |
| 08/07/2026 21:57 | 100 | 61.81 |
| 08/07/2026 21:57 | 100 | 61.81 |
| 08/07/2026 21:57 | 100 | 61.81 |
| 08/07/2026 21:57 | 100 | 61.80 |
| 08/07/2026 21:57 | 100 | 61.81 |
| 08/07/2026 21:57 | 100 | 61.81 |
| 08/07/2026 21:57 | 100 | 61.80 |
| 08/07/2026 21:57 | 100 | 61.80 |
| 08/07/2026 21:57 | 100 | 61.805 |
| 08/07/2026 21:57 | 35 | 61.80 |
| 08/07/2026 21:57 | 800 | 61.80 |
| 08/07/2026 21:57 | 100 | 61.80 |
| 08/07/2026 21:57 | 900 | 61.80 |
| 08/07/2026 21:57 | 100 | 61.80 |
| 08/07/2026 21:57 | 200 | 61.80 |
| 08/07/2026 21:57 | 100 | 61.80 |
| 08/07/2026 21:57 | 1100 | 61.80 |
| 08/07/2026 21:57 | 900 | 61.80 |
| 08/07/2026 21:57 | 200 | 61.80 |
| 08/07/2026 21:57 | 200 | 61.80 |
| 08/07/2026 21:57 | 200 | 61.80 |
| 08/07/2026 21:57 | 100 | 61.80 |
| 08/07/2026 21:57 | 100 | 61.80 |
| 08/07/2026 21:57 | 100 | 61.80 |
| 08/07/2026 21:57 | 100 | 61.80 |
| 08/07/2026 21:57 | 200 | 61.80 |
| 08/07/2026 21:57 | 300 | 61.80 |
| 08/07/2026 21:57 | 500 | 61.80 |
| 08/07/2026 21:57 | 200 | 61.80 |
| 08/07/2026 21:57 | 100 | 61.80 |
| 08/07/2026 21:57 | 100 | 61.80 |
| 08/07/2026 21:57 | 100 | 61.80 |
| 08/07/2026 21:57 | 100 | 61.80 |
| 08/07/2026 21:57 | 100 | 61.79 |
| 08/07/2026 21:57 | 200 | 61.79 |
| 08/07/2026 21:57 | 100 | 61.79 |
| 08/07/2026 21:57 | 100 | 61.795 |
| 08/07/2026 21:57 | 72 | 61.79 |
| 08/07/2026 21:57 | 72 | 61.79 |
| 08/07/2026 21:57 | 100 | 61.80 |
| 08/07/2026 21:57 | 400 | 61.79 |
| 08/07/2026 21:57 | 1200 | 61.79 |
| 08/07/2026 21:57 | 300 | 61.79 |
| 08/07/2026 21:57 | 200 | 61.79 |
| 08/07/2026 21:57 | 300 | 61.79 |
| 08/07/2026 21:57 | 300 | 61.79 |
| 08/07/2026 21:57 | 500 | 61.79 |
| 08/07/2026 21:57 | 300 | 61.79 |
| 08/07/2026 21:57 | 100 | 61.79 |
| 08/07/2026 21:57 | 400 | 61.79 |
| 08/07/2026 21:57 | 100 | 61.79 |
| 08/07/2026 21:57 | 100 | 61.79 |
| 08/07/2026 21:57 | 100 | 61.79 |
| 08/07/2026 21:57 | 100 | 61.79 |
| 08/07/2026 21:57 | 100 | 61.78 |
| 08/07/2026 21:57 | 100 | 61.78 |
| 08/07/2026 21:57 | 100 | 61.78 |
| 08/07/2026 21:57 | 700 | 61.78 |
| 08/07/2026 21:57 | 100 | 61.78 |
| 08/07/2026 21:57 | 500 | 61.78 |
| 08/07/2026 21:57 | 100 | 61.78 |
| 08/07/2026 21:57 | 100 | 61.78 |
| 08/07/2026 21:57 | 100 | 61.78 |
| 08/07/2026 21:57 | 200 | 61.78 |
| 08/07/2026 21:57 | 100 | 61.78 |
| 08/07/2026 21:57 | 100 | 61.79 |
| 08/07/2026 21:57 | 100 | 61.79 |
| 08/07/2026 21:57 | 200 | 61.79 |
| 08/07/2026 21:57 | 100 | 61.79 |
| 08/07/2026 21:57 | 100 | 61.79 |
| 08/07/2026 21:57 | 100 | 61.79 |
| 08/07/2026 21:57 | 200 | 61.78 |
| 08/07/2026 21:57 | 100 | 61.78 |
| 08/07/2026 21:57 | 100 | 61.78 |
| 08/07/2026 21:57 | 100 | 61.78 |
| 08/07/2026 21:57 | 500 | 61.785 |
| 08/07/2026 21:57 | 100 | 61.79 |
| 08/07/2026 21:57 | 200 | 61.79 |
| 08/07/2026 21:57 | 100 | 61.79 |
| 08/07/2026 21:57 | 100 | 61.79 |
| 08/07/2026 21:57 | 100 | 61.79 |
| 08/07/2026 21:57 | 100 | 61.79 |
| 08/07/2026 21:57 | 100 | 61.79 |
| 08/07/2026 21:57 | 100 | 61.79 |
| 08/07/2026 21:57 | 100 | 61.79 |
| 08/07/2026 21:57 | 100 | 61.79 |
| 08/07/2026 21:57 | 100 | 61.79 |
| 08/07/2026 21:57 | 400 | 61.79 |
| 08/07/2026 21:57 | 100 | 61.78 |
| 08/07/2026 21:57 | 100 | 61.78 |
| 08/07/2026 21:57 | 100 | 61.78 |
| 08/07/2026 21:57 | 100 | 61.78 |
| 08/07/2026 21:57 | 100 | 61.79 |
| 08/07/2026 21:57 | 100 | 61.78 |
| 08/07/2026 21:57 | 100 | 61.78 |
| 08/07/2026 21:57 | 1100 | 61.78 |
| 08/07/2026 21:57 | 1200 | 61.78 |
| 08/07/2026 21:57 | 100 | 61.78 |
| 08/07/2026 21:57 | 100 | 61.78 |
| 08/07/2026 21:57 | 100 | 61.78 |
| 08/07/2026 21:57 | 100 | 61.78 |
| 08/07/2026 21:57 | 100 | 61.775 |
| 08/07/2026 21:57 | 100 | 61.78 |
| 08/07/2026 21:57 | 200 | 61.78 |
| 08/07/2026 21:56 | 100 | 61.78 |
| 08/07/2026 21:56 | 100 | 61.78 |
| 08/07/2026 21:56 | 100 | 61.775 |
| 08/07/2026 21:56 | 100 | 61.775 |
| 08/07/2026 21:56 | 100 | 61.78 |
| 08/07/2026 21:56 | 200 | 61.77 |
| 08/07/2026 21:56 | 400 | 61.77 |
| 08/07/2026 21:56 | 800 | 61.77 |
| 08/07/2026 21:56 | 100 | 61.77 |
| 08/07/2026 21:56 | 100 | 61.77 |
| 08/07/2026 21:56 | 100 | 61.77 |
| 08/07/2026 21:56 | 200 | 61.77 |
| 08/07/2026 21:56 | 100 | 61.77 |
| 08/07/2026 21:56 | 100 | 61.77 |
| 08/07/2026 21:56 | 100 | 61.77 |
| 08/07/2026 21:56 | 100 | 61.77 |
| 08/07/2026 21:56 | 100 | 61.77 |
| 08/07/2026 21:56 | 100 | 61.77 |
| 08/07/2026 21:56 | 100 | 61.77 |
| 08/07/2026 21:56 | 100 | 61.77 |
| 08/07/2026 21:56 | 100 | 61.77 |
| 08/07/2026 21:56 | 100 | 61.77 |
| 08/07/2026 21:56 | 100 | 61.77 |
| 08/07/2026 21:56 | 100 | 61.77 |
| 08/07/2026 21:56 | 100 | 61.77 |
| 08/07/2026 21:56 | 100 | 61.77 |
| 08/07/2026 21:56 | 100 | 61.77 |
| 08/07/2026 21:56 | 200 | 61.77 |
| 08/07/2026 21:56 | 100 | 61.76 |
| 08/07/2026 21:56 | 100 | 61.77 |
| 08/07/2026 21:56 | 100 | 61.77 |
| 08/07/2026 21:56 | 100 | 61.77 |
| 08/07/2026 21:56 | 100 | 61.77 |
| 08/07/2026 21:56 | 100 | 61.77 |
| 08/07/2026 21:56 | 100 | 61.77 |
| 08/07/2026 21:56 | 100 | 61.77 |
| 08/07/2026 21:56 | 200 | 61.78 |
| 08/07/2026 21:56 | 100 | 61.78 |
| 08/07/2026 21:56 | 100 | 61.78 |
| 08/07/2026 21:56 | 8 | 61.76 |
| 08/07/2026 21:56 | 2700 | 61.76 |
| 08/07/2026 21:56 | 300 | 61.76 |
| 08/07/2026 21:56 | 100 | 61.75 |
| 08/07/2026 21:56 | 100 | 61.75 |
| 08/07/2026 21:56 | 100 | 61.75 |
| 08/07/2026 21:56 | 100 | 61.755 |
| 08/07/2026 21:56 | 300 | 61.76 |
| 08/07/2026 21:56 | 200 | 61.76 |
| 08/07/2026 21:56 | 100 | 61.76 |
| 08/07/2026 21:56 | 200 | 61.75 |
| 08/07/2026 21:56 | 100 | 61.755 |
| 08/07/2026 21:56 | 300 | 61.75 |
| 08/07/2026 21:56 | 100 | 61.75 |
| 08/07/2026 21:56 | 100 | 61.75 |
| 08/07/2026 21:56 | 100 | 61.75 |
| 08/07/2026 21:56 | 200 | 61.75 |
| 08/07/2026 21:56 | 100 | 61.75 |
| 08/07/2026 21:55 | 100 | 61.76 |
| 08/07/2026 21:55 | 100 | 61.75 |
| 08/07/2026 21:55 | 100 | 61.75 |
| 08/07/2026 21:55 | 100 | 61.75 |
| 08/07/2026 21:55 | 100 | 61.75 |
| 08/07/2026 21:55 | 100 | 61.75 |
| 08/07/2026 21:55 | 100 | 61.75 |
| 08/07/2026 21:55 | 100 | 61.75 |
| 08/07/2026 21:55 | 100 | 61.755 |
| 08/07/2026 21:55 | 100 | 61.75 |
| 08/07/2026 21:55 | 100 | 61.74 |
| 08/07/2026 21:55 | 100 | 61.74 |
| 08/07/2026 21:55 | 100 | 61.74 |
| 08/07/2026 21:55 | 100 | 61.74 |
| 08/07/2026 21:55 | 100 | 61.74 |
| 08/07/2026 21:55 | 100 | 61.74 |
| 08/07/2026 21:55 | 100 | 61.74 |
| 08/07/2026 21:55 | 100 | 61.73 |
| 08/07/2026 21:55 | 100 | 61.73 |
| 08/07/2026 21:55 | 100 | 61.73 |
| 08/07/2026 21:55 | 800 | 61.73 |
| 08/07/2026 21:55 | 100 | 61.73 |
| 08/07/2026 21:55 | 100 | 61.73 |
| 08/07/2026 21:55 | 80 | 61.73 |
| 08/07/2026 21:55 | 100 | 61.73 |
| 08/07/2026 21:55 | 100 | 61.73 |
| 08/07/2026 21:55 | 100 | 61.73 |
| 08/07/2026 21:55 | 200 | 61.73 |
| 08/07/2026 21:55 | 100 | 61.73 |
| 08/07/2026 21:55 | 100 | 61.73 |
| 08/07/2026 21:55 | 300 | 61.73 |
| 08/07/2026 21:55 | 500 | 61.73 |
| 08/07/2026 21:55 | 100 | 61.73 |
| 08/07/2026 21:55 | 100 | 61.73 |
| 08/07/2026 21:55 | 100 | 61.73 |
| 08/07/2026 21:55 | 100 | 61.73 |
| 08/07/2026 21:55 | 300 | 61.73 |
| 08/07/2026 21:55 | 100 | 61.73 |
| 08/07/2026 21:55 | 100 | 61.73 |
| 08/07/2026 21:55 | 200 | 61.73 |
| 08/07/2026 21:55 | 100 | 61.73 |
| 08/07/2026 21:55 | 300 | 61.73 |
| 08/07/2026 21:55 | 200 | 61.73 |
| 08/07/2026 21:55 | 100 | 61.73 |
| 08/07/2026 21:55 | 100 | 61.73 |
| 08/07/2026 21:55 | 600 | 61.73 |
| 08/07/2026 21:55 | 100 | 61.735 |
| 08/07/2026 21:55 | 100 | 61.74 |
| 08/07/2026 21:55 | 100 | 61.74 |
| 08/07/2026 21:55 | 100 | 61.74 |
| 08/07/2026 21:55 | 100 | 61.74 |
| 08/07/2026 21:55 | 100 | 61.74 |
| 08/07/2026 21:55 | 100 | 61.74 |
| 08/07/2026 21:55 | 100 | 61.74 |
| 08/07/2026 21:55 | 100 | 61.74 |
| 08/07/2026 21:55 | 100 | 61.75 |
| 08/07/2026 21:55 | 100 | 61.75 |
| 08/07/2026 21:55 | 100 | 61.75 |
| 08/07/2026 21:55 | 100 | 61.75 |
| 08/07/2026 21:55 | 100 | 61.75 |
| 08/07/2026 21:55 | 100 | 61.75 |
| 08/07/2026 21:55 | 100 | 61.75 |
| 08/07/2026 21:55 | 100 | 61.75 |
| 08/07/2026 21:55 | 100 | 61.75 |
| 08/07/2026 21:55 | 100 | 61.75 |
| 08/07/2026 21:55 | 100 | 61.75 |
| 08/07/2026 21:55 | 1100 | 61.75 |
| 08/07/2026 21:55 | 1000 | 61.75 |
| 08/07/2026 21:55 | 100 | 61.75 |
| 08/07/2026 21:55 | 100 | 61.75 |
| 08/07/2026 21:55 | 96 | 61.76 |
| 08/07/2026 21:55 | 100 | 61.76 |
| 08/07/2026 21:55 | 100 | 61.76 |
| 08/07/2026 21:55 | 100 | 61.76 |
| 08/07/2026 21:55 | 100 | 61.76 |
| 08/07/2026 21:55 | 300 | 61.76 |
| 08/07/2026 21:55 | 100 | 61.76 |
| 08/07/2026 21:55 | 100 | 61.76 |
| 08/07/2026 21:55 | 100 | 61.76 |
| 08/07/2026 21:55 | 100 | 61.77 |
| 08/07/2026 21:55 | 100 | 61.77 |
| 08/07/2026 21:55 | 100 | 61.765 |
| 08/07/2026 21:55 | 200 | 61.76 |
| 08/07/2026 21:55 | 100 | 61.76 |
| 08/07/2026 21:55 | 100 | 61.76 |
| 08/07/2026 21:55 | 100 | 61.76 |
| 08/07/2026 21:55 | 100 | 61.76 |
| 08/07/2026 21:55 | 100 | 61.77 |
| 08/07/2026 21:55 | 200 | 61.77 |
| 08/07/2026 21:55 | 100 | 61.77 |
| 08/07/2026 21:55 | 100 | 61.77 |
| 08/07/2026 21:55 | 50 | 61.76 |
| 08/07/2026 21:55 | 100 | 61.76 |
| 08/07/2026 21:55 | 100 | 61.76 |
| 08/07/2026 21:55 | 100 | 61.76 |
| 08/07/2026 21:55 | 100 | 61.76 |
| 08/07/2026 21:55 | 100 | 61.76 |
| 08/07/2026 21:55 | 100 | 61.76 |
| 08/07/2026 21:55 | 100 | 61.76 |
| 08/07/2026 21:55 | 100 | 61.76 |
| 08/07/2026 21:55 | 100 | 61.76 |
| 08/07/2026 21:55 | 100 | 61.77 |
| 08/07/2026 21:55 | 100 | 61.77 |
| 08/07/2026 21:55 | 100 | 61.77 |
| 08/07/2026 21:55 | 100 | 61.77 |
| 08/07/2026 21:55 | 100 | 61.77 |
| 08/07/2026 21:55 | 100 | 61.76 |
| 08/07/2026 21:55 | 100 | 61.76 |
| 08/07/2026 21:55 | 100 | 61.76 |
| 08/07/2026 21:55 | 100 | 61.77 |
| 08/07/2026 21:55 | 100 | 61.77 |
| 08/07/2026 21:55 | 100 | 61.77 |
| 08/07/2026 21:55 | 100 | 61.77 |
| 08/07/2026 21:55 | 100 | 61.77 |
| 08/07/2026 21:55 | 100 | 61.78 |
| 08/07/2026 21:55 | 300 | 61.78 |
| 08/07/2026 21:55 | 200 | 61.78 |
| 08/07/2026 21:55 | 100 | 61.78 |
| 08/07/2026 21:55 | 100 | 61.78 |
| 08/07/2026 21:55 | 100 | 61.78 |
| 08/07/2026 21:55 | 500 | 61.78 |
| 08/07/2026 21:55 | 100 | 61.78 |
| 08/07/2026 21:55 | 100 | 61.78 |
| 08/07/2026 21:55 | 100 | 61.78 |
| 08/07/2026 21:55 | 100 | 61.79 |
| 08/07/2026 21:55 | 100 | 61.79 |
| 08/07/2026 21:55 | 100 | 61.79 |
| 08/07/2026 21:55 | 100 | 61.79 |
| 08/07/2026 21:55 | 100 | 61.79 |
| 08/07/2026 21:55 | 200 | 61.78 |
| 08/07/2026 21:55 | 200 | 61.78 |
| 08/07/2026 21:55 | 300 | 61.78 |
| 08/07/2026 21:55 | 100 | 61.78 |
| 08/07/2026 21:55 | 200 | 61.78 |
| 08/07/2026 21:55 | 100 | 61.78 |
| 08/07/2026 21:55 | 100 | 61.77 |
| 08/07/2026 21:55 | 100 | 61.77 |
| 08/07/2026 21:55 | 100 | 61.77 |
| 08/07/2026 21:55 | 100 | 61.77 |
| 08/07/2026 21:55 | 200 | 61.77 |
| 08/07/2026 21:55 | 300 | 61.77 |
| 08/07/2026 21:55 | 100 | 61.77 |
| 08/07/2026 21:55 | 500 | 61.77 |
| 08/07/2026 21:55 | 100 | 61.77 |
| 08/07/2026 21:55 | 100 | 61.78 |
| 08/07/2026 21:55 | 100 | 61.78 |
| 08/07/2026 21:55 | 200 | 61.77 |
| 08/07/2026 21:55 | 100 | 61.77 |
| 08/07/2026 21:55 | 100 | 61.77 |
| 08/07/2026 21:55 | 100 | 61.77 |
| 08/07/2026 21:55 | 100 | 61.77 |
| 08/07/2026 21:54 | 100 | 61.78 |
| 08/07/2026 21:54 | 100 | 61.77 |
| 08/07/2026 21:54 | 100 | 61.77 |
| 08/07/2026 21:54 | 100 | 61.77 |
| 08/07/2026 21:54 | 100 | 61.77 |
| 08/07/2026 21:54 | 100 | 61.77 |
| 08/07/2026 21:54 | 100 | 61.77 |
| 08/07/2026 21:54 | 100 | 61.77 |
| 08/07/2026 21:54 | 100 | 61.77 |
| 08/07/2026 21:54 | 100 | 61.78 |
| 08/07/2026 21:54 | 100 | 61.78 |
| 08/07/2026 21:54 | 100 | 61.78 |
| 08/07/2026 21:54 | 100 | 61.78 |
| 08/07/2026 21:54 | 100 | 61.775 |
| 08/07/2026 21:54 | 100 | 61.775 |
| 08/07/2026 21:54 | 100 | 61.77 |
| 08/07/2026 21:54 | 400 | 61.77 |
| 08/07/2026 21:54 | 100 | 61.77 |
| 08/07/2026 21:54 | 100 | 61.77 |
| 08/07/2026 21:54 | 100 | 61.77 |
| 08/07/2026 21:54 | 100 | 61.77 |
| 08/07/2026 21:54 | 200 | 61.77 |
| 08/07/2026 21:54 | 100 | 61.77 |
| 08/07/2026 21:54 | 100 | 61.78 |
| 08/07/2026 21:54 | 100 | 61.78 |
| 08/07/2026 21:54 | 100 | 61.78 |
| 08/07/2026 21:54 | 100 | 61.77 |
| 08/07/2026 21:54 | 100 | 61.77 |
| 08/07/2026 21:54 | 400 | 61.77 |
| 08/07/2026 21:54 | 200 | 61.77 |
| 08/07/2026 21:54 | 100 | 61.77 |
| 08/07/2026 21:54 | 100 | 61.77 |
| 08/07/2026 21:54 | 100 | 61.76 |
| 08/07/2026 21:54 | 100 | 61.76 |
| 08/07/2026 21:54 | 100 | 61.76 |
| 08/07/2026 21:54 | 100 | 61.76 |
| 08/07/2026 21:54 | 200 | 61.76 |
| 08/07/2026 21:54 | 100 | 61.76 |
| 08/07/2026 21:54 | 100 | 61.76 |
| 08/07/2026 21:54 | 100 | 61.76 |
| 08/07/2026 21:54 | 100 | 61.76 |
| 08/07/2026 21:54 | 100 | 61.765 |
| 08/07/2026 21:54 | 100 | 61.77 |
| 08/07/2026 21:54 | 100 | 61.76 |
| 08/07/2026 21:54 | 100 | 61.76 |
| 08/07/2026 21:54 | 100 | 61.76 |
| 08/07/2026 21:54 | 100 | 61.76 |
| 08/07/2026 21:54 | 100 | 61.76 |
| 08/07/2026 21:54 | 100 | 61.76 |
| 08/07/2026 21:54 | 100 | 61.76 |
| 08/07/2026 21:54 | 100 | 61.76 |
| 08/07/2026 21:54 | 100 | 61.76 |
| 08/07/2026 21:54 | 100 | 61.755 |
| 08/07/2026 21:54 | 100 | 61.76 |
| 08/07/2026 21:54 | 100 | 61.76 |
| 08/07/2026 21:54 | 200 | 61.76 |
| 08/07/2026 21:54 | 100 | 61.76 |
| 08/07/2026 21:54 | 200 | 61.76 |
| 08/07/2026 21:54 | 300 | 61.76 |
| 08/07/2026 21:54 | 100 | 61.76 |
| 08/07/2026 21:54 | 400 | 61.76 |
| 08/07/2026 21:54 | 100 | 61.76 |
| 08/07/2026 21:54 | 100 | 61.75 |
| 08/07/2026 21:54 | 300 | 61.75 |
| 08/07/2026 21:54 | 200 | 61.74 |
| 08/07/2026 21:54 | 300 | 61.74 |
| 08/07/2026 21:54 | 100 | 61.74 |
| 08/07/2026 21:54 | 100 | 61.74 |
| 08/07/2026 21:54 | 100 | 61.74 |
| 08/07/2026 21:54 | 100 | 61.74 |
| 08/07/2026 21:54 | 100 | 61.74 |
| 08/07/2026 21:54 | 100 | 61.74 |
| 08/07/2026 21:54 | 200 | 61.74 |
| 08/07/2026 21:54 | 100 | 61.74 |
| 08/07/2026 21:54 | 500 | 61.74 |
| 08/07/2026 21:54 | 100 | 61.74 |
| 08/07/2026 21:54 | 100 | 61.74 |
| 08/07/2026 21:54 | 100 | 61.74 |
| 08/07/2026 21:54 | 100 | 61.74 |
| 08/07/2026 21:54 | 100 | 61.735 |
| 08/07/2026 21:54 | 100 | 61.73 |
| 08/07/2026 21:54 | 100 | 61.73 |
| 08/07/2026 21:54 | 100 | 61.73 |
| 08/07/2026 21:54 | 100 | 61.73 |
| 08/07/2026 21:54 | 100 | 61.73 |
| 08/07/2026 21:54 | 100 | 61.74 |
| 08/07/2026 21:53 | 100 | 61.73 |
| 08/07/2026 21:53 | 100 | 61.73 |
| 08/07/2026 21:53 | 100 | 61.73 |
| 08/07/2026 21:53 | 100 | 61.73 |
| 08/07/2026 21:53 | 100 | 61.73 |
| 08/07/2026 21:53 | 200 | 61.73 |
| 08/07/2026 21:53 | 100 | 61.73 |
| 08/07/2026 21:53 | 100 | 61.73 |
| 08/07/2026 21:53 | 100 | 61.74 |
| 08/07/2026 21:53 | 100 | 61.74 |
| 08/07/2026 21:53 | 100 | 61.73 |
| 08/07/2026 21:53 | 100 | 61.74 |
| 08/07/2026 21:53 | 100 | 61.73 |
| 08/07/2026 21:53 | 100 | 61.73 |
| 08/07/2026 21:53 | 100 | 61.74 |
| 08/07/2026 21:53 | 100 | 61.73 |
| 08/07/2026 21:53 | 100 | 61.73 |
| 08/07/2026 21:53 | 100 | 61.73 |
| 08/07/2026 21:53 | 100 | 61.74 |
| 08/07/2026 21:53 | 100 | 61.73 |
| 08/07/2026 21:53 | 100 | 61.73 |
| 08/07/2026 21:53 | 100 | 61.73 |
| 08/07/2026 21:53 | 100 | 61.73 |
| 08/07/2026 21:53 | 100 | 61.73 |
| 08/07/2026 21:53 | 100 | 61.73 |
| 08/07/2026 21:53 | 100 | 61.73 |
| 08/07/2026 21:53 | 100 | 61.73 |
| 08/07/2026 21:53 | 100 | 61.74 |
| 08/07/2026 21:53 | 100 | 61.74 |
| 08/07/2026 21:53 | 100 | 61.74 |
| 08/07/2026 21:53 | 100 | 61.74 |
| 08/07/2026 21:53 | 100 | 61.74 |
| 08/07/2026 21:53 | 100 | 61.74 |
| 08/07/2026 21:53 | 100 | 61.74 |
| 08/07/2026 21:53 | 100 | 61.74 |
| 08/07/2026 21:53 | 100 | 61.74 |
| 08/07/2026 21:53 | 100 | 61.75 |
| 08/07/2026 21:53 | 100 | 61.75 |
| 08/07/2026 21:53 | 100 | 61.75 |
| 08/07/2026 21:53 | 100 | 61.74 |
| 08/07/2026 21:53 | 300 | 61.74 |
| 08/07/2026 21:53 | 100 | 61.74 |
| 08/07/2026 21:53 | 100 | 61.74 |
| 08/07/2026 21:53 | 200 | 61.74 |
| 08/07/2026 21:53 | 100 | 61.74 |
| 08/07/2026 21:53 | 100 | 61.74 |
| 08/07/2026 21:53 | 100 | 61.74 |
| 08/07/2026 21:53 | 100 | 61.75 |
| 08/07/2026 21:53 | 100 | 61.75 |
| 08/07/2026 21:53 | 100 | 61.75 |
| 08/07/2026 21:53 | 300 | 61.75 |
| 08/07/2026 21:53 | 100 | 61.75 |
| 08/07/2026 21:53 | 100 | 61.75 |
| 08/07/2026 21:53 | 100 | 61.75 |
| 08/07/2026 21:52 | 100 | 61.76 |
| 08/07/2026 21:52 | 100 | 61.76 |
| 08/07/2026 21:52 | 100 | 61.75 |
| 08/07/2026 21:52 | 400 | 61.74 |
| 08/07/2026 21:52 | 100 | 61.74 |
| 08/07/2026 21:52 | 600 | 61.74 |
| 08/07/2026 21:52 | 100 | 61.74 |
| 08/07/2026 21:52 | 500 | 61.74 |
| 08/07/2026 21:52 | 100 | 61.73 |
| 08/07/2026 21:52 | 100 | 61.73 |
| 08/07/2026 21:52 | 800 | 61.73 |
| 08/07/2026 21:52 | 100 | 61.73 |
| 08/07/2026 21:52 | 300 | 61.73 |
| 08/07/2026 21:52 | 100 | 61.73 |
| 08/07/2026 21:52 | 100 | 61.72 |
| 08/07/2026 21:52 | 100 | 61.72 |
| 08/07/2026 21:52 | 100 | 61.725 |
| 08/07/2026 21:52 | 100 | 61.72 |
| 08/07/2026 21:52 | 100 | 61.72 |
| 08/07/2026 21:52 | 200 | 61.72 |
| 08/07/2026 21:52 | 100 | 61.72 |
| 08/07/2026 21:52 | 100 | 61.72 |
| 08/07/2026 21:52 | 100 | 61.72 |
| 08/07/2026 21:52 | 100 | 61.72 |
| 08/07/2026 21:52 | 100 | 61.73 |
| 08/07/2026 21:52 | 100 | 61.73 |
| 08/07/2026 21:52 | 100 | 61.725 |
| 08/07/2026 21:52 | 100 | 61.73 |
| 08/07/2026 21:52 | 100 | 61.73 |
| 08/07/2026 21:52 | 100 | 61.73 |
| 08/07/2026 21:52 | 100 | 61.73 |
| 08/07/2026 21:52 | 100 | 61.725 |
| 08/07/2026 21:52 | 100 | 61.73 |
| 08/07/2026 21:52 | 100 | 61.73 |
| 08/07/2026 21:52 | 100 | 61.73 |
| 08/07/2026 21:52 | 100 | 61.73 |
| 08/07/2026 21:52 | 100 | 61.73 |
| 08/07/2026 21:52 | 100 | 61.73 |
| 08/07/2026 21:52 | 100 | 61.73 |
| 08/07/2026 21:52 | 100 | 61.73 |
| 08/07/2026 21:52 | 100 | 61.73 |
| 08/07/2026 21:52 | 100 | 61.73 |
| 08/07/2026 21:52 | 100 | 61.73 |
| 08/07/2026 21:52 | 100 | 61.73 |
| 08/07/2026 21:52 | 100 | 61.73 |
| 08/07/2026 21:52 | 81 | 61.73 |
| 08/07/2026 21:52 | 100 | 61.73 |
| 08/07/2026 21:52 | 100 | 61.73 |
| 08/07/2026 21:52 | 100 | 61.73 |
| 08/07/2026 21:52 | 100 | 61.73 |
| 08/07/2026 21:52 | 100 | 61.74 |
| 08/07/2026 21:52 | 100 | 61.74 |
| 08/07/2026 21:52 | 100 | 61.74 |
| 08/07/2026 21:52 | 100 | 61.74 |
| 08/07/2026 21:52 | 100 | 61.74 |
| 08/07/2026 21:52 | 100 | 61.74 |
| 08/07/2026 21:52 | 100 | 61.74 |
| 08/07/2026 21:52 | 100 | 61.73 |
| 08/07/2026 21:52 | 200 | 61.73 |
| 08/07/2026 21:52 | 100 | 61.73 |
| 08/07/2026 21:52 | 100 | 61.73 |
| 08/07/2026 21:52 | 100 | 61.73 |
| 08/07/2026 21:52 | 100 | 61.73 |
| 08/07/2026 21:52 | 100 | 61.74 |
| 08/07/2026 21:52 | 100 | 61.74 |
| 08/07/2026 21:52 | 100 | 61.74 |
| 08/07/2026 21:52 | 100 | 61.74 |
| 08/07/2026 21:52 | 100 | 61.74 |
| 08/07/2026 21:52 | 100 | 61.74 |
| 08/07/2026 21:52 | 100 | 61.74 |
| 08/07/2026 21:52 | 100 | 61.74 |
| 08/07/2026 21:52 | 100 | 61.74 |
| 08/07/2026 21:52 | 100 | 61.73 |
| 08/07/2026 21:52 | 100 | 61.73 |
| 08/07/2026 21:52 | 100 | 61.73 |
| 08/07/2026 21:52 | 100 | 61.73 |
| 08/07/2026 21:52 | 100 | 61.735 |
| 08/07/2026 21:51 | 100 | 61.73 |
| 08/07/2026 21:51 | 100 | 61.73 |
| 08/07/2026 21:51 | 100 | 61.73 |
| 08/07/2026 21:51 | 100 | 61.73 |
| 08/07/2026 21:51 | 100 | 61.73 |
| 08/07/2026 21:51 | 100 | 61.73 |
| 08/07/2026 21:51 | 100 | 61.735 |
| 08/07/2026 21:51 | 100 | 61.74 |
| 08/07/2026 21:51 | 100 | 61.74 |
| 08/07/2026 21:51 | 60 | 61.74 |
| 08/07/2026 21:51 | 100 | 61.74 |
| 08/07/2026 21:51 | 100 | 61.74 |
| 08/07/2026 21:51 | 200 | 61.74 |
| 08/07/2026 21:51 | 200 | 61.74 |
| 08/07/2026 21:51 | 100 | 61.74 |
| 08/07/2026 21:51 | 200 | 61.74 |
| 08/07/2026 21:51 | 100 | 61.74 |
| 08/07/2026 21:51 | 200 | 61.74 |
| 08/07/2026 21:51 | 100 | 61.74 |
| 08/07/2026 21:51 | 100 | 61.74 |
| 08/07/2026 21:51 | 100 | 61.74 |
| 08/07/2026 21:51 | 100 | 61.74 |
| 08/07/2026 21:51 | 100 | 61.74 |
| 08/07/2026 21:51 | 100 | 61.74 |
| 08/07/2026 21:51 | 200 | 61.74 |
| 08/07/2026 21:51 | 100 | 61.74 |
| 08/07/2026 21:51 | 100 | 61.74 |
| 08/07/2026 21:51 | 100 | 61.75 |
| 08/07/2026 21:51 | 100 | 61.75 |
| 08/07/2026 21:51 | 100 | 61.75 |
| 08/07/2026 21:51 | 300 | 61.75 |
| 08/07/2026 21:51 | 100 | 61.75 |
| 08/07/2026 21:51 | 100 | 61.75 |
| 08/07/2026 21:51 | 100 | 61.75 |
| 08/07/2026 21:51 | 100 | 61.75 |
| 08/07/2026 21:51 | 100 | 61.75 |
| 08/07/2026 21:51 | 800 | 61.76 |
| 08/07/2026 21:51 | 100 | 61.76 |
| 08/07/2026 21:51 | 100 | 61.76 |
| 08/07/2026 21:51 | 100 | 61.76 |
| 08/07/2026 21:51 | 100 | 61.75 |
| 08/07/2026 21:51 | 100 | 61.745 |
| 08/07/2026 21:51 | 100 | 61.75 |
| 08/07/2026 21:51 | 500 | 61.75 |
| 08/07/2026 21:51 | 100 | 61.75 |
| 08/07/2026 21:51 | 100 | 61.75 |
| 08/07/2026 21:51 | 100 | 61.75 |
| 08/07/2026 21:51 | 100 | 61.75 |
| 08/07/2026 21:51 | 100 | 61.75 |
| 08/07/2026 21:51 | 100 | 61.75 |
| 08/07/2026 21:51 | 100 | 61.75 |
| 08/07/2026 21:51 | 100 | 61.75 |
| 08/07/2026 21:51 | 100 | 61.75 |
| 08/07/2026 21:51 | 200 | 61.75 |
| 08/07/2026 21:51 | 100 | 61.75 |
| 08/07/2026 21:51 | 100 | 61.75 |
| 08/07/2026 21:51 | 100 | 61.75 |
| 08/07/2026 21:51 | 100 | 61.75 |
| 08/07/2026 21:51 | 100 | 61.75 |
| 08/07/2026 21:51 | 100 | 61.75 |
| 08/07/2026 21:51 | 300 | 61.75 |
| 08/07/2026 21:51 | 200 | 61.75 |
| 08/07/2026 21:51 | 200 | 61.75 |
| 08/07/2026 21:51 | 100 | 61.75 |
| 08/07/2026 21:51 | 100 | 61.745 |
| 08/07/2026 21:51 | 200 | 61.75 |
| 08/07/2026 21:51 | 200 | 61.75 |
| 08/07/2026 21:51 | 100 | 61.75 |
| 08/07/2026 21:51 | 100 | 61.745 |
| 08/07/2026 21:50 | 100 | 61.74 |
| 08/07/2026 21:50 | 100 | 61.74 |
| 08/07/2026 21:50 | 100 | 61.74 |
| 08/07/2026 21:50 | 100 | 61.74 |
| 08/07/2026 21:50 | 100 | 61.74 |
| 08/07/2026 21:50 | 100 | 61.74 |
| 08/07/2026 21:50 | 100 | 61.74 |
| 08/07/2026 21:50 | 100 | 61.74 |
| 08/07/2026 21:50 | 100 | 61.74 |
| 08/07/2026 21:50 | 100 | 61.74 |
| 08/07/2026 21:50 | 100 | 61.74 |
| 08/07/2026 21:50 | 100 | 61.74 |
| 08/07/2026 21:50 | 100 | 61.74 |
| 08/07/2026 21:50 | 100 | 61.74 |
| 08/07/2026 21:50 | 100 | 61.74 |
| 08/07/2026 21:50 | 100 | 61.74 |
| 08/07/2026 21:50 | 100 | 61.74 |
| 08/07/2026 21:50 | 100 | 61.74 |
| 08/07/2026 21:50 | 100 | 61.74 |
| 08/07/2026 21:50 | 100 | 61.74 |
| 08/07/2026 21:50 | 100 | 61.74 |
| 08/07/2026 21:50 | 100 | 61.74 |
| 08/07/2026 21:50 | 100 | 61.73 |
| 08/07/2026 21:50 | 100 | 61.73 |
| 08/07/2026 21:50 | 100 | 61.73 |
| 08/07/2026 21:50 | 100 | 61.73 |
| 08/07/2026 21:50 | 100 | 61.735 |
| 08/07/2026 21:50 | 100 | 61.735 |
| 08/07/2026 21:50 | 100 | 61.73 |
| 08/07/2026 21:50 | 100 | 61.73 |
| 08/07/2026 21:50 | 100 | 61.73 |
| 08/07/2026 21:50 | 100 | 61.73 |
| 08/07/2026 21:50 | 100 | 61.73 |
| 08/07/2026 21:50 | 300 | 61.73 |
| 08/07/2026 21:50 | 100 | 61.73 |
| 08/07/2026 21:50 | 200 | 61.73 |
| 08/07/2026 21:50 | 100 | 61.73 |
| 08/07/2026 21:50 | 100 | 61.73 |
| 08/07/2026 21:50 | 100 | 61.73 |
| 08/07/2026 21:50 | 100 | 61.73 |
| 08/07/2026 21:50 | 100 | 61.73 |
| 08/07/2026 21:50 | 100 | 61.73 |
| 08/07/2026 21:50 | 100 | 61.72 |
| 08/07/2026 21:50 | 100 | 61.72 |
| 08/07/2026 21:50 | 100 | 61.72 |
| 08/07/2026 21:50 | 100 | 61.72 |
| 08/07/2026 21:50 | 100 | 61.72 |
| 08/07/2026 21:50 | 100 | 61.72 |
| 08/07/2026 21:50 | 100 | 61.72 |
| 08/07/2026 21:50 | 100 | 61.72 |
| 08/07/2026 21:50 | 100 | 61.72 |
| 08/07/2026 21:50 | 200 | 61.72 |
| 08/07/2026 21:50 | 100 | 61.72 |
| 08/07/2026 21:50 | 500 | 61.72 |
| 08/07/2026 21:50 | 100 | 61.72 |
| 08/07/2026 21:50 | 600 | 61.72 |
| 08/07/2026 21:50 | 300 | 61.72 |
| 08/07/2026 21:50 | 100 | 61.72 |
| 08/07/2026 21:50 | 100 | 61.72 |
| 08/07/2026 21:50 | 100 | 61.72 |
| 08/07/2026 21:50 | 200 | 61.72 |
| 08/07/2026 21:50 | 100 | 61.72 |
| 08/07/2026 21:50 | 100 | 61.72 |
| 08/07/2026 21:50 | 100 | 61.71 |
| 08/07/2026 21:50 | 100 | 61.71 |
| 08/07/2026 21:50 | 100 | 61.71 |
| 08/07/2026 21:50 | 100 | 61.71 |
| 08/07/2026 21:50 | 300 | 61.70 |
| 08/07/2026 21:50 | 100 | 61.70 |
| 08/07/2026 21:50 | 500 | 61.70 |
| 08/07/2026 21:50 | 100 | 61.70 |
| 08/07/2026 21:50 | 100 | 61.70 |
| 08/07/2026 21:50 | 100 | 61.70 |
| 08/07/2026 21:50 | 100 | 61.71 |
| 08/07/2026 21:50 | 100 | 61.71 |
| 08/07/2026 21:50 | 100 | 61.71 |
| 08/07/2026 21:50 | 100 | 61.715 |
| 08/07/2026 21:50 | 100 | 61.72 |
| 08/07/2026 21:50 | 100 | 61.72 |
| 08/07/2026 21:50 | 100 | 61.72 |
| 08/07/2026 21:50 | 100 | 61.72 |
| 08/07/2026 21:50 | 100 | 61.72 |
| 08/07/2026 21:50 | 400 | 61.72 |
| 08/07/2026 21:50 | 100 | 61.72 |
| 08/07/2026 21:50 | 100 | 61.72 |
| 08/07/2026 21:50 | 100 | 61.72 |
| 08/07/2026 21:50 | 100 | 61.72 |
| 08/07/2026 21:50 | 100 | 61.72 |
| 08/07/2026 21:50 | 100 | 61.72 |
| 08/07/2026 21:50 | 100 | 61.72 |
| 08/07/2026 21:50 | 100 | 61.72 |
| 08/07/2026 21:50 | 100 | 61.72 |
| 08/07/2026 21:50 | 100 | 61.72 |
| 08/07/2026 21:50 | 100 | 61.72 |
| 08/07/2026 21:50 | 100 | 61.72 |
| 08/07/2026 21:50 | 100 | 61.71 |
| 08/07/2026 21:50 | 100 | 61.71 |
| 08/07/2026 21:50 | 100 | 61.71 |
| 08/07/2026 21:50 | 100 | 61.71 |
| 08/07/2026 21:50 | 100 | 61.71 |
| 08/07/2026 21:50 | 500 | 61.71 |
| 08/07/2026 21:50 | 100 | 61.71 |
| 08/07/2026 21:50 | 100 | 61.71 |
| 08/07/2026 21:50 | 100 | 61.71 |
| 08/07/2026 21:49 | 100 | 61.70 |
| 08/07/2026 21:49 | 100 | 61.70 |
| 08/07/2026 21:49 | 100 | 61.70 |
| 08/07/2026 21:49 | 100 | 61.70 |
| 08/07/2026 21:49 | 100 | 61.70 |
| 08/07/2026 21:49 | 100 | 61.70 |
| 08/07/2026 21:49 | 100 | 61.70 |
| 08/07/2026 21:49 | 100 | 61.70 |
| 08/07/2026 21:49 | 100 | 61.70 |
| 08/07/2026 21:49 | 100 | 61.70 |
| 08/07/2026 21:49 | 200 | 61.70 |
| 08/07/2026 21:49 | 100 | 61.70 |
| 08/07/2026 21:49 | 100 | 61.70 |
| 08/07/2026 21:49 | 100 | 61.70 |
| 08/07/2026 21:49 | 100 | 61.71 |
| 08/07/2026 21:49 | 100 | 61.71 |
| 08/07/2026 21:49 | 100 | 61.71 |
| 08/07/2026 21:49 | 200 | 61.71 |
| 08/07/2026 21:49 | 300 | 61.71 |
| 08/07/2026 21:49 | 100 | 61.71 |
| 08/07/2026 21:49 | 100 | 61.71 |
| 08/07/2026 21:49 | 100 | 61.71 |
| 08/07/2026 21:49 | 100 | 61.72 |
| 08/07/2026 21:49 | 100 | 61.72 |
| 08/07/2026 21:49 | 100 | 61.73 |
| 08/07/2026 21:49 | 100 | 61.73 |
| 08/07/2026 21:49 | 100 | 61.73 |
| 08/07/2026 21:49 | 100 | 61.72 |
| 08/07/2026 21:49 | 100 | 61.72 |
| 08/07/2026 21:49 | 100 | 61.72 |
| 08/07/2026 21:49 | 100 | 61.72 |
| 08/07/2026 21:49 | 100 | 61.72 |
| 08/07/2026 21:49 | 100 | 61.72 |
| 08/07/2026 21:49 | 100 | 61.72 |
| 08/07/2026 21:49 | 100 | 61.72 |
| 08/07/2026 21:49 | 300 | 61.72 |
| 08/07/2026 21:49 | 100 | 61.72 |
| 08/07/2026 21:49 | 100 | 61.72 |
| 08/07/2026 21:49 | 100 | 61.72 |
| 08/07/2026 21:49 | 100 | 61.73 |
| 08/07/2026 21:49 | 100 | 61.73 |
| 08/07/2026 21:49 | 100 | 61.73 |
| 08/07/2026 21:49 | 100 | 61.73 |
| 08/07/2026 21:49 | 100 | 61.73 |
| 08/07/2026 21:49 | 100 | 61.72 |
| 08/07/2026 21:49 | 100 | 61.72 |
| 08/07/2026 21:49 | 100 | 61.72 |
| 08/07/2026 21:49 | 100 | 61.72 |
| 08/07/2026 21:49 | 100 | 61.72 |
| 08/07/2026 21:49 | 100 | 61.725 |
| 08/07/2026 21:49 | 100 | 61.72 |
| 08/07/2026 21:49 | 100 | 61.72 |
| 08/07/2026 21:49 | 200 | 61.72 |
| 08/07/2026 21:49 | 100 | 61.72 |
| 08/07/2026 21:49 | 100 | 61.72 |
| 08/07/2026 21:49 | 100 | 61.72 |
| 08/07/2026 21:49 | 100 | 61.72 |
| 08/07/2026 21:49 | 100 | 61.72 |
| 08/07/2026 21:49 | 100 | 61.72 |
| 08/07/2026 21:49 | 100 | 61.72 |
| 08/07/2026 21:49 | 100 | 61.715 |
| 08/07/2026 21:48 | 100 | 61.72 |
| 08/07/2026 21:48 | 100 | 61.72 |
| 08/07/2026 21:48 | 200 | 61.72 |
| 08/07/2026 21:48 | 100 | 61.72 |
| 08/07/2026 21:48 | 500 | 61.72 |
| 08/07/2026 21:48 | 100 | 61.72 |
| 08/07/2026 21:48 | 100 | 61.72 |
| 08/07/2026 21:48 | 500 | 61.72 |
| 08/07/2026 21:48 | 100 | 61.72 |
| 08/07/2026 21:48 | 100 | 61.73 |
| 08/07/2026 21:48 | 100 | 61.73 |
| 08/07/2026 21:48 | 100 | 61.73 |
| 08/07/2026 21:48 | 100 | 61.73 |
| 08/07/2026 21:48 | 100 | 61.73 |
| 08/07/2026 21:48 | 100 | 61.72 |
| 08/07/2026 21:48 | 100 | 61.72 |
| 08/07/2026 21:48 | 100 | 61.72 |
| 08/07/2026 21:48 | 100 | 61.72 |
| 08/07/2026 21:48 | 100 | 61.72 |
| 08/07/2026 21:48 | 100 | 61.71 |
| 08/07/2026 21:48 | 100 | 61.71 |
| 08/07/2026 21:48 | 100 | 61.71 |
| 08/07/2026 21:48 | 200 | 61.71 |
| 08/07/2026 21:48 | 400 | 61.71 |
| 08/07/2026 21:48 | 100 | 61.71 |
| 08/07/2026 21:48 | 100 | 61.71 |
| 08/07/2026 21:48 | 200 | 61.71 |
| 08/07/2026 21:48 | 100 | 61.71 |
| 08/07/2026 21:48 | 100 | 61.71 |
| 08/07/2026 21:48 | 100 | 61.71 |
| 08/07/2026 21:48 | 100 | 61.71 |
| 08/07/2026 21:48 | 100 | 61.70 |
| 08/07/2026 21:48 | 100 | 61.71 |
| 08/07/2026 21:48 | 100 | 61.70 |
| 08/07/2026 21:48 | 100 | 61.70 |
| 08/07/2026 21:48 | 100 | 61.70 |
| 08/07/2026 21:48 | 100 | 61.71 |
| 08/07/2026 21:48 | 100 | 61.70 |
| 08/07/2026 21:48 | 200 | 61.70 |
| 08/07/2026 21:48 | 100 | 61.70 |
| 08/07/2026 21:48 | 100 | 61.70 |
| 08/07/2026 21:48 | 100 | 61.70 |
| 08/07/2026 21:48 | 200 | 61.71 |
| 08/07/2026 21:48 | 200 | 61.71 |
| 08/07/2026 21:48 | 100 | 61.71 |
| 08/07/2026 21:48 | 100 | 61.71 |
| 08/07/2026 21:47 | 100 | 61.715 |
| 08/07/2026 21:47 | 100 | 61.72 |
| 08/07/2026 21:47 | 100 | 61.72 |
| 08/07/2026 21:47 | 100 | 61.71 |
| 08/07/2026 21:47 | 100 | 61.72 |
| 08/07/2026 21:47 | 100 | 61.72 |
| 08/07/2026 21:47 | 200 | 61.71 |
| 08/07/2026 21:47 | 100 | 61.71 |
| 08/07/2026 21:47 | 100 | 61.71 |
| 08/07/2026 21:47 | 100 | 61.71 |
| 08/07/2026 21:47 | 100 | 61.71 |
| 08/07/2026 21:47 | 100 | 61.71 |
| 08/07/2026 21:47 | 100 | 61.71 |
| 08/07/2026 21:47 | 100 | 61.71 |
| 08/07/2026 21:47 | 100 | 61.71 |
| 08/07/2026 21:47 | 300 | 61.72 |
| 08/07/2026 21:47 | 100 | 61.72 |
| 08/07/2026 21:47 | 200 | 61.72 |
| 08/07/2026 21:47 | 100 | 61.72 |
| 08/07/2026 21:47 | 100 | 61.72 |
| 08/07/2026 21:47 | 100 | 61.72 |
| 08/07/2026 21:47 | 100 | 61.72 |
| 08/07/2026 21:47 | 100 | 61.72 |
| 08/07/2026 21:47 | 100 | 61.72 |
| 08/07/2026 21:47 | 100 | 61.72 |
| 08/07/2026 21:47 | 100 | 61.73 |
| 08/07/2026 21:47 | 100 | 61.73 |
| 08/07/2026 21:47 | 100 | 61.73 |
| 08/07/2026 21:47 | 100 | 61.74 |
| 08/07/2026 21:47 | 100 | 61.73 |
| 08/07/2026 21:47 | 100 | 61.73 |
| 08/07/2026 21:47 | 100 | 61.73 |
| 08/07/2026 21:47 | 100 | 61.73 |
| 08/07/2026 21:47 | 100 | 61.73 |
| 08/07/2026 21:47 | 100 | 61.73 |
| 08/07/2026 21:47 | 100 | 61.73 |
| 08/07/2026 21:47 | 100 | 61.72 |
| 08/07/2026 21:47 | 100 | 61.72 |
| 08/07/2026 21:47 | 100 | 61.73 |
| 08/07/2026 21:47 | 100 | 61.72 |
| 08/07/2026 21:47 | 100 | 61.72 |
| 08/07/2026 21:47 | 100 | 61.72 |
| 08/07/2026 21:46 | 100 | 61.72 |
| 08/07/2026 21:46 | 100 | 61.71 |
| 08/07/2026 21:46 | 100 | 61.71 |
| 08/07/2026 21:46 | 100 | 61.72 |
| 08/07/2026 21:46 | 200 | 61.71 |
| 08/07/2026 21:46 | 100 | 61.71 |
| 08/07/2026 21:46 | 100 | 61.71 |
| 08/07/2026 21:46 | 100 | 61.71 |
| 08/07/2026 21:46 | 100 | 61.71 |
| 08/07/2026 21:46 | 200 | 61.71 |
| 08/07/2026 21:46 | 100 | 61.71 |
| 08/07/2026 21:46 | 100 | 61.72 |
| 08/07/2026 21:46 | 100 | 61.71 |
| 08/07/2026 21:46 | 200 | 61.71 |
| 08/07/2026 21:46 | 100 | 61.71 |
| 08/07/2026 21:46 | 100 | 61.71 |
| 08/07/2026 21:46 | 100 | 61.71 |
| 08/07/2026 21:46 | 100 | 61.71 |
| 08/07/2026 21:46 | 100 | 61.70 |
| 08/07/2026 21:46 | 100 | 61.69 |
| 08/07/2026 21:46 | 100 | 61.69 |
| 08/07/2026 21:46 | 100 | 61.69 |
| 08/07/2026 21:46 | 100 | 61.69 |
| 08/07/2026 21:46 | 100 | 61.69 |
| 08/07/2026 21:46 | 100 | 61.68 |
| 08/07/2026 21:46 | 100 | 61.68 |
| 08/07/2026 21:46 | 100 | 61.675 |
| 08/07/2026 21:46 | 100 | 61.67 |
| 08/07/2026 21:46 | 200 | 61.67 |
| 08/07/2026 21:46 | 100 | 61.67 |
| 08/07/2026 21:46 | 100 | 61.67 |
| 08/07/2026 21:46 | 100 | 61.67 |
| 08/07/2026 21:46 | 200 | 61.67 |
| 08/07/2026 21:46 | 100 | 61.67 |
| 08/07/2026 21:46 | 10 | 61.68 |
| 08/07/2026 21:46 | 100 | 61.68 |
| 08/07/2026 21:46 | 100 | 61.68 |
| 08/07/2026 21:46 | 100 | 61.68 |
| 08/07/2026 21:46 | 50 | 61.69 |
| 08/07/2026 21:46 | 100 | 61.69 |
| 08/07/2026 21:46 | 100 | 61.69 |
| 08/07/2026 21:46 | 200 | 61.69 |
| 08/07/2026 21:46 | 100 | 61.69 |
| 08/07/2026 21:46 | 100 | 61.69 |
| 08/07/2026 21:46 | 100 | 61.69 |
| 08/07/2026 21:46 | 100 | 61.69 |
| 08/07/2026 21:46 | 100 | 61.69 |
| 08/07/2026 21:46 | 100 | 61.69 |
| 08/07/2026 21:46 | 100 | 61.69 |
| 08/07/2026 21:45 | 100 | 61.70 |
| 08/07/2026 21:45 | 100 | 61.70 |
| 08/07/2026 21:45 | 100 | 61.70 |
| 08/07/2026 21:45 | 100 | 61.70 |
| 08/07/2026 21:45 | 100 | 61.70 |
| 08/07/2026 21:45 | 100 | 61.70 |
| 08/07/2026 21:45 | 100 | 61.70 |
| 08/07/2026 21:45 | 100 | 61.70 |
| 08/07/2026 21:45 | 100 | 61.70 |
| 08/07/2026 21:45 | 100 | 61.70 |
| 08/07/2026 21:45 | 100 | 61.70 |
| 08/07/2026 21:45 | 100 | 61.70 |
| 08/07/2026 21:45 | 100 | 61.70 |
| 08/07/2026 21:45 | 50 | 61.70 |
| 08/07/2026 21:45 | 100 | 61.70 |
| 08/07/2026 21:45 | 100 | 61.70 |
| 08/07/2026 21:45 | 100 | 61.70 |
| 08/07/2026 21:45 | 100 | 61.70 |
| 08/07/2026 21:45 | 100 | 61.70 |
| 08/07/2026 21:45 | 100 | 61.71 |
| 08/07/2026 21:45 | 100 | 61.71 |
| 08/07/2026 21:45 | 100 | 61.71 |
| 08/07/2026 21:45 | 100 | 61.72 |
| 08/07/2026 21:45 | 100 | 61.72 |
| 08/07/2026 21:45 | 100 | 61.72 |
| 08/07/2026 21:45 | 100 | 61.72 |
| 08/07/2026 21:45 | 100 | 61.72 |
| 08/07/2026 21:45 | 100 | 61.72 |
| 08/07/2026 21:45 | 100 | 61.71 |
| 08/07/2026 21:45 | 100 | 61.71 |
| 08/07/2026 21:45 | 100 | 61.71 |
| 08/07/2026 21:45 | 100 | 61.71 |
| 08/07/2026 21:45 | 300 | 61.71 |
| 08/07/2026 21:45 | 100 | 61.71 |
| 08/07/2026 21:45 | 100 | 61.71 |
| 08/07/2026 21:45 | 100 | 61.71 |
| 08/07/2026 21:45 | 200 | 61.71 |
| 08/07/2026 21:45 | 100 | 61.70 |
| 08/07/2026 21:45 | 100 | 61.705 |
| 08/07/2026 21:45 | 100 | 61.705 |
| 08/07/2026 21:45 | 100 | 61.70 |
| 08/07/2026 21:45 | 100 | 61.70 |
| 08/07/2026 21:45 | 100 | 61.70 |
| 08/07/2026 21:45 | 100 | 61.70 |
| 08/07/2026 21:45 | 200 | 61.70 |
| 08/07/2026 21:45 | 400 | 61.70 |
| 08/07/2026 21:44 | 100 | 61.70 |
| 08/07/2026 21:44 | 100 | 61.70 |
| 08/07/2026 21:44 | 100 | 61.69 |
| 08/07/2026 21:44 | 2 | 61.70 |
| 08/07/2026 21:44 | 100 | 61.70 |
| 08/07/2026 21:44 | 100 | 61.70 |
| 08/07/2026 21:44 | 100 | 61.70 |
| 08/07/2026 21:44 | 2400 | 61.70 |
| 08/07/2026 21:44 | 200 | 61.70 |
| 08/07/2026 21:44 | 100 | 61.70 |
| 08/07/2026 21:44 | 100 | 61.70 |
| 08/07/2026 21:44 | 100 | 61.71 |
| 08/07/2026 21:44 | 100 | 61.71 |
| 08/07/2026 21:44 | 100 | 61.71 |
| 08/07/2026 21:44 | 100 | 61.71 |
| 08/07/2026 21:44 | 100 | 61.71 |
| 08/07/2026 21:44 | 100 | 61.71 |
| 08/07/2026 21:44 | 100 | 61.71 |
| 08/07/2026 21:44 | 100 | 61.71 |
| 08/07/2026 21:44 | 100 | 61.71 |
| 08/07/2026 21:44 | 100 | 61.71 |
| 08/07/2026 21:44 | 96 | 61.72 |
| 08/07/2026 21:44 | 400 | 61.72 |
| 08/07/2026 21:44 | 100 | 61.72 |
| 08/07/2026 21:44 | 100 | 61.72 |
| 08/07/2026 21:44 | 100 | 61.72 |
| 08/07/2026 21:44 | 100 | 61.72 |
| 08/07/2026 21:44 | 100 | 61.72 |
| 08/07/2026 21:44 | 100 | 61.72 |
| 08/07/2026 21:44 | 33 | 61.72 |
| 08/07/2026 21:44 | 100 | 61.73 |
| 08/07/2026 21:44 | 100 | 61.73 |
| 08/07/2026 21:44 | 100 | 61.74 |
| 08/07/2026 21:44 | 100 | 61.74 |
| 08/07/2026 21:44 | 100 | 61.74 |
| 08/07/2026 21:44 | 100 | 61.74 |
| 08/07/2026 21:44 | 100 | 61.73 |
| 08/07/2026 21:44 | 100 | 61.72 |
| 08/07/2026 21:44 | 100 | 61.72 |
| 08/07/2026 21:44 | 100 | 61.72 |
| 08/07/2026 21:44 | 200 | 61.73 |
| 08/07/2026 21:44 | 100 | 61.73 |
| 08/07/2026 21:44 | 100 | 61.73 |
| 08/07/2026 21:44 | 100 | 61.73 |
| 08/07/2026 21:44 | 100 | 61.72 |
| 08/07/2026 21:44 | 100 | 61.72 |
| 08/07/2026 21:43 | 100 | 61.73 |
| 08/07/2026 21:43 | 100 | 61.73 |
| 08/07/2026 21:43 | 100 | 61.73 |
| 08/07/2026 21:43 | 100 | 61.73 |
| 08/07/2026 21:43 | 100 | 61.735 |
| 08/07/2026 21:43 | 100 | 61.74 |
| 08/07/2026 21:43 | 100 | 61.74 |
| 08/07/2026 21:43 | 200 | 61.73 |
| 08/07/2026 21:43 | 400 | 61.73 |
| 08/07/2026 21:43 | 100 | 61.73 |
| 08/07/2026 21:43 | 200 | 61.73 |
| 08/07/2026 21:43 | 100 | 61.73 |
| 08/07/2026 21:43 | 200 | 61.73 |
| 08/07/2026 21:43 | 100 | 61.73 |
| 08/07/2026 21:43 | 100 | 61.73 |
| 08/07/2026 21:43 | 200 | 61.73 |
| 08/07/2026 21:43 | 400 | 61.73 |
| 08/07/2026 21:43 | 100 | 61.73 |
| 08/07/2026 21:43 | 100 | 61.73 |
| 08/07/2026 21:43 | 200 | 61.73 |
| 08/07/2026 21:43 | 100 | 61.73 |
| 08/07/2026 21:43 | 100 | 61.73 |
| 08/07/2026 21:43 | 200 | 61.73 |
| 08/07/2026 21:43 | 100 | 61.72 |
| 08/07/2026 21:43 | 100 | 61.72 |
| 08/07/2026 21:43 | 100 | 61.72 |
| 08/07/2026 21:43 | 200 | 61.72 |
| 08/07/2026 21:43 | 100 | 61.72 |
| 08/07/2026 21:43 | 100 | 61.72 |
| 08/07/2026 21:43 | 100 | 61.725 |
| 08/07/2026 21:43 | 100 | 61.72 |
| 08/07/2026 21:43 | 100 | 61.72 |
| 08/07/2026 21:43 | 100 | 61.73 |
| 08/07/2026 21:43 | 100 | 61.72 |
| 08/07/2026 21:43 | 100 | 61.71 |
| 08/07/2026 21:43 | 100 | 61.72 |
| 08/07/2026 21:43 | 100 | 61.725 |
| 08/07/2026 21:43 | 100 | 61.72 |
| 08/07/2026 21:43 | 100 | 61.72 |
| 08/07/2026 21:43 | 100 | 61.72 |
| 08/07/2026 21:43 | 100 | 61.72 |
| 08/07/2026 21:43 | 1400 | 61.72 |
| 08/07/2026 21:43 | 100 | 61.72 |
| 08/07/2026 21:43 | 100 | 61.72 |
| 08/07/2026 21:43 | 100 | 61.72 |
| 08/07/2026 21:43 | 100 | 61.72 |
| 08/07/2026 21:43 | 300 | 61.72 |
| 08/07/2026 21:43 | 100 | 61.72 |
| 08/07/2026 21:43 | 300 | 61.72 |
| 08/07/2026 21:43 | 100 | 61.72 |
| 08/07/2026 21:43 | 200 | 61.72 |
| 08/07/2026 21:43 | 500 | 61.72 |
| 08/07/2026 21:43 | 100 | 61.72 |
| 08/07/2026 21:43 | 100 | 61.72 |
| 08/07/2026 21:42 | 100 | 61.72 |
| 08/07/2026 21:42 | 100 | 61.72 |
| 08/07/2026 21:42 | 100 | 61.71 |
| 08/07/2026 21:42 | 100 | 61.71 |
| 08/07/2026 21:42 | 100 | 61.71 |
| 08/07/2026 21:42 | 100 | 61.71 |
| 08/07/2026 21:42 | 50 | 61.71 |
| 08/07/2026 21:42 | 100 | 61.71 |
| 08/07/2026 21:42 | 100 | 61.71 |
| 08/07/2026 21:42 | 100 | 61.71 |
| 08/07/2026 21:42 | 100 | 61.71 |
| 08/07/2026 21:42 | 100 | 61.71 |
| 08/07/2026 21:42 | 100 | 61.71 |
| 08/07/2026 21:42 | 100 | 61.71 |
| 08/07/2026 21:42 | 100 | 61.71 |
| 08/07/2026 21:42 | 300 | 61.71 |
| 08/07/2026 21:42 | 100 | 61.72 |
| 08/07/2026 21:42 | 100 | 61.72 |
| 08/07/2026 21:42 | 100 | 61.72 |
| 08/07/2026 21:42 | 100 | 61.72 |
| 08/07/2026 21:42 | 100 | 61.73 |
| 08/07/2026 21:42 | 100 | 61.73 |
| 08/07/2026 21:42 | 100 | 61.73 |
| 08/07/2026 21:42 | 100 | 61.73 |
| 08/07/2026 21:42 | 100 | 61.73 |
| 08/07/2026 21:42 | 100 | 61.73 |
| 08/07/2026 21:42 | 100 | 61.73 |
| 08/07/2026 21:42 | 100 | 61.73 |
| 08/07/2026 21:42 | 100 | 61.72 |
| 08/07/2026 21:42 | 100 | 61.72 |
| 08/07/2026 21:42 | 900 | 61.73 |
| 08/07/2026 21:42 | 300 | 61.73 |
| 08/07/2026 21:42 | 100 | 61.73 |
| 08/07/2026 21:42 | 100 | 61.73 |
| 08/07/2026 21:42 | 100 | 61.73 |
| 08/07/2026 21:42 | 200 | 61.73 |
| 08/07/2026 21:42 | 400 | 61.73 |
| 08/07/2026 21:42 | 100 | 61.73 |
| 08/07/2026 21:42 | 100 | 61.73 |
| 08/07/2026 21:42 | 100 | 61.73 |
| 08/07/2026 21:42 | 100 | 61.73 |
| 08/07/2026 21:42 | 100 | 61.73 |
| 08/07/2026 21:41 | 100 | 61.72 |
| 08/07/2026 21:41 | 100 | 61.72 |
| 08/07/2026 21:41 | 100 | 61.72 |
| 08/07/2026 21:41 | 100 | 61.72 |
| 08/07/2026 21:41 | 200 | 61.73 |
| 08/07/2026 21:41 | 100 | 61.73 |
| 08/07/2026 21:41 | 100 | 61.73 |
| 08/07/2026 21:41 | 100 | 61.73 |
| 08/07/2026 21:41 | 100 | 61.73 |
| 08/07/2026 21:41 | 100 | 61.73 |
| 08/07/2026 21:41 | 100 | 61.73 |
| 08/07/2026 21:41 | 200 | 61.73 |
| 08/07/2026 21:41 | 200 | 61.73 |
| 08/07/2026 21:41 | 100 | 61.72 |
| 08/07/2026 21:41 | 100 | 61.72 |
| 08/07/2026 21:41 | 100 | 61.72 |
| 08/07/2026 21:41 | 100 | 61.72 |
| 08/07/2026 21:41 | 100 | 61.72 |
| 08/07/2026 21:41 | 100 | 61.725 |
| 08/07/2026 21:41 | 100 | 61.73 |
| 08/07/2026 21:41 | 100 | 61.73 |
| 08/07/2026 21:41 | 100 | 61.73 |
| 08/07/2026 21:41 | 100 | 61.73 |
| 08/07/2026 21:41 | 300 | 61.73 |
| 08/07/2026 21:41 | 100 | 61.73 |
| 08/07/2026 21:41 | 100 | 61.72 |
| 08/07/2026 21:41 | 100 | 61.73 |
| 08/07/2026 21:41 | 100 | 61.73 |
| 08/07/2026 21:41 | 100 | 61.73 |
| 08/07/2026 21:41 | 100 | 61.74 |
| 08/07/2026 21:41 | 100 | 61.74 |
| 08/07/2026 21:41 | 100 | 61.74 |
| 08/07/2026 21:41 | 100 | 61.74 |
| 08/07/2026 21:41 | 100 | 61.75 |
| 08/07/2026 21:41 | 30 | 61.75 |
| 08/07/2026 21:41 | 300 | 61.75 |
| 08/07/2026 21:41 | 100 | 61.76 |
| 08/07/2026 21:41 | 100 | 61.76 |
| 08/07/2026 21:41 | 100 | 61.76 |
| 08/07/2026 21:41 | 100 | 61.76 |
| 08/07/2026 21:41 | 100 | 61.76 |
| 08/07/2026 21:41 | 200 | 61.76 |
| 08/07/2026 21:41 | 50 | 61.77 |
| 08/07/2026 21:41 | 200 | 61.77 |
| 08/07/2026 21:41 | 100 | 61.77 |
| 08/07/2026 21:41 | 100 | 61.77 |
| 08/07/2026 21:41 | 100 | 61.78 |
| 08/07/2026 21:41 | 300 | 61.78 |
| 08/07/2026 21:41 | 200 | 61.78 |
| 08/07/2026 21:41 | 100 | 61.78 |
| 08/07/2026 21:41 | 100 | 61.78 |
| 08/07/2026 21:41 | 100 | 61.78 |
| 08/07/2026 21:41 | 100 | 61.78 |
| 08/07/2026 21:41 | 200 | 61.79 |
| 08/07/2026 21:41 | 100 | 61.79 |
| 08/07/2026 21:41 | 100 | 61.79 |
| 08/07/2026 21:41 | 100 | 61.79 |
| 08/07/2026 21:41 | 100 | 61.79 |
| 08/07/2026 21:41 | 100 | 61.79 |
| 08/07/2026 21:41 | 300 | 61.795 |
| 08/07/2026 21:41 | 300 | 61.795 |
| 08/07/2026 21:41 | 100 | 61.79 |
| 08/07/2026 21:40 | 100 | 61.80 |
| 08/07/2026 21:40 | 100 | 61.80 |
| 08/07/2026 21:40 | 100 | 61.80 |
| 08/07/2026 21:40 | 300 | 61.795 |
| 08/07/2026 21:40 | 100 | 61.79 |
| 08/07/2026 21:40 | 100 | 61.80 |
| 08/07/2026 21:40 | 100 | 61.80 |
| 08/07/2026 21:40 | 200 | 61.795 |
| 08/07/2026 21:40 | 700 | 61.795 |
| 08/07/2026 21:40 | 100 | 61.80 |
| 08/07/2026 21:40 | 100 | 61.80 |
| 08/07/2026 21:40 | 100 | 61.80 |
| 08/07/2026 21:40 | 100 | 61.80 |
| 08/07/2026 21:40 | 100 | 61.80 |
| 08/07/2026 21:40 | 100 | 61.80 |
| 08/07/2026 21:40 | 100 | 61.80 |
| 08/07/2026 21:40 | 900 | 61.795 |
| 08/07/2026 21:40 | 200 | 61.795 |
| 08/07/2026 21:40 | 200 | 61.795 |
| 08/07/2026 21:40 | 100 | 61.79 |
| 08/07/2026 21:40 | 100 | 61.79 |
| 08/07/2026 21:40 | 200 | 61.795 |
| 08/07/2026 21:40 | 200 | 61.79 |
| 08/07/2026 21:40 | 100 | 61.79 |
| 08/07/2026 21:40 | 200 | 61.795 |
| 08/07/2026 21:40 | 400 | 61.795 |
| 08/07/2026 21:40 | 400 | 61.795 |
| 08/07/2026 21:40 | 200 | 61.795 |
| 08/07/2026 21:40 | 400 | 61.795 |
| 08/07/2026 21:40 | 100 | 61.79 |
| 08/07/2026 21:40 | 100 | 61.80 |
| 08/07/2026 21:40 | 100 | 61.81 |
| 08/07/2026 21:40 | 100 | 61.81 |
| 08/07/2026 21:40 | 100 | 61.80 |
| 08/07/2026 21:40 | 200 | 61.80 |
| 08/07/2026 21:40 | 200 | 61.80 |
| 08/07/2026 21:40 | 100 | 61.80 |
| 08/07/2026 21:40 | 100 | 61.80 |
| 08/07/2026 21:40 | 100 | 61.80 |
| 08/07/2026 21:40 | 100 | 61.80 |
| 08/07/2026 21:40 | 100 | 61.80 |
| 08/07/2026 21:40 | 200 | 61.80 |
| 08/07/2026 21:40 | 100 | 61.80 |
| 08/07/2026 21:40 | 100 | 61.80 |
| 08/07/2026 21:40 | 100 | 61.80 |
| 08/07/2026 21:40 | 1200 | 61.795 |
| 08/07/2026 21:40 | 1200 | 61.795 |
| 08/07/2026 21:40 | 200 | 61.795 |
| 08/07/2026 21:40 | 800 | 61.795 |
| 08/07/2026 21:40 | 200 | 61.795 |
| 08/07/2026 21:40 | 200 | 61.795 |
| 08/07/2026 21:40 | 200 | 61.795 |
| 08/07/2026 21:40 | 100 | 61.79 |
| 08/07/2026 21:40 | 100 | 61.80 |
| 08/07/2026 21:40 | 100 | 61.80 |
| 08/07/2026 21:40 | 100 | 61.80 |
| 08/07/2026 21:40 | 100 | 61.80 |
| 08/07/2026 21:40 | 100 | 61.80 |
| 08/07/2026 21:40 | 200 | 61.795 |
| 08/07/2026 21:40 | 200 | 61.795 |
| 08/07/2026 21:40 | 300 | 61.795 |
| 08/07/2026 21:40 | 100 | 61.79 |
| 08/07/2026 21:40 | 200 | 61.79 |
| 08/07/2026 21:40 | 200 | 61.79 |
| 08/07/2026 21:40 | 100 | 61.79 |
| 08/07/2026 21:40 | 100 | 61.79 |
| 08/07/2026 21:40 | 100 | 61.79 |
| 08/07/2026 21:40 | 100 | 61.785 |
| 08/07/2026 21:39 | 900 | 61.785 |
| 08/07/2026 21:39 | 76 | 61.79 |
| 08/07/2026 21:39 | 100 | 61.78 |
| 08/07/2026 21:39 | 200 | 61.79 |
| 08/07/2026 21:39 | 300 | 61.79 |
| 08/07/2026 21:39 | 100 | 61.79 |
| 08/07/2026 21:39 | 100 | 61.79 |
| 08/07/2026 21:39 | 100 | 61.79 |
| 08/07/2026 21:39 | 100 | 61.79 |
| 08/07/2026 21:39 | 200 | 61.785 |
| 08/07/2026 21:39 | 400 | 61.785 |
| 08/07/2026 21:39 | 100 | 61.78 |
| 08/07/2026 21:39 | 200 | 61.79 |
| 08/07/2026 21:39 | 500 | 61.79 |
| 08/07/2026 21:39 | 100 | 61.79 |
| 08/07/2026 21:39 | 100 | 61.79 |
| 08/07/2026 21:39 | 100 | 61.79 |
| 08/07/2026 21:39 | 100 | 61.79 |
| 08/07/2026 21:39 | 400 | 61.79 |
| 08/07/2026 21:39 | 100 | 61.79 |
| 08/07/2026 21:39 | 200 | 61.785 |
| 08/07/2026 21:39 | 200 | 61.785 |
| 08/07/2026 21:39 | 100 | 61.78 |
| 08/07/2026 21:39 | 200 | 61.785 |
| 08/07/2026 21:39 | 300 | 61.785 |
| 08/07/2026 21:39 | 100 | 61.785 |
| 08/07/2026 21:39 | 800 | 61.78 |
| 08/07/2026 21:39 | 100 | 61.78 |
| 08/07/2026 21:39 | 100 | 61.78 |
| 08/07/2026 21:39 | 400 | 61.78 |
| 08/07/2026 21:38 | 200 | 61.78 |
| 08/07/2026 21:38 | 100 | 61.78 |
| 08/07/2026 21:38 | 100 | 61.78 |
| 08/07/2026 21:38 | 800 | 61.785 |
| 08/07/2026 21:38 | 100 | 61.78 |
| 08/07/2026 21:38 | 100 | 61.78 |
| 08/07/2026 21:38 | 300 | 61.78 |
| 08/07/2026 21:38 | 100 | 61.78 |
| 08/07/2026 21:38 | 200 | 61.785 |
| 08/07/2026 21:38 | 600 | 61.785 |
| 08/07/2026 21:38 | 800 | 61.785 |
| 08/07/2026 21:38 | 200 | 61.785 |
| 08/07/2026 21:38 | 600 | 61.785 |
| 08/07/2026 21:38 | 200 | 61.79 |
| 08/07/2026 21:38 | 200 | 61.79 |
| 08/07/2026 21:38 | 200 | 61.795 |
| 08/07/2026 21:38 | 200 | 61.795 |
| 08/07/2026 21:38 | 100 | 61.79 |
| 08/07/2026 21:38 | 500 | 61.79 |
| 08/07/2026 21:38 | 400 | 61.79 |
| 08/07/2026 21:38 | 300 | 61.79 |
| 08/07/2026 21:38 | 100 | 61.795 |
| 08/07/2026 21:38 | 100 | 61.79 |
| 08/07/2026 21:38 | 100 | 61.79 |
| 08/07/2026 21:38 | 100 | 61.79 |
| 08/07/2026 21:38 | 100 | 61.79 |
| 08/07/2026 21:38 | 100 | 61.79 |
| 08/07/2026 21:38 | 100 | 61.79 |
| 08/07/2026 21:38 | 200 | 61.79 |
| 08/07/2026 21:38 | 100 | 61.79 |
| 08/07/2026 21:38 | 100 | 61.79 |
| 08/07/2026 21:38 | 200 | 61.785 |
| 08/07/2026 21:38 | 100 | 61.78 |
| 08/07/2026 21:38 | 100 | 61.78 |
| 08/07/2026 21:38 | 100 | 61.78 |
| 08/07/2026 21:38 | 200 | 61.78 |
| 08/07/2026 21:38 | 200 | 61.78 |
| 08/07/2026 21:38 | 200 | 61.78 |
| 08/07/2026 21:38 | 100 | 61.78 |
| 08/07/2026 21:38 | 200 | 61.775 |
| 08/07/2026 21:38 | 100 | 61.78 |
| 08/07/2026 21:38 | 300 | 61.77 |
| 08/07/2026 21:38 | 100 | 61.77 |
| 08/07/2026 21:38 | 100 | 61.78 |
| 08/07/2026 21:38 | 100 | 61.76 |
| 08/07/2026 21:38 | 100 | 61.76 |
| 08/07/2026 21:38 | 100 | 61.77 |
| 08/07/2026 21:38 | 100 | 61.77 |
| 08/07/2026 21:38 | 200 | 61.77 |
| 08/07/2026 21:38 | 100 | 61.77 |
| 08/07/2026 21:38 | 100 | 61.77 |
| 08/07/2026 21:38 | 200 | 61.77 |
| 08/07/2026 21:37 | 100 | 61.77 |
| 08/07/2026 21:37 | 100 | 61.78 |
| 08/07/2026 21:37 | 100 | 61.78 |
| 08/07/2026 21:37 | 100 | 61.78 |
| 08/07/2026 21:37 | 100 | 61.78 |
| 08/07/2026 21:37 | 100 | 61.79 |
| 08/07/2026 21:37 | 100 | 61.78 |
| 08/07/2026 21:37 | 200 | 61.78 |
| 08/07/2026 21:37 | 100 | 61.78 |
| 08/07/2026 21:37 | 100 | 61.78 |
| 08/07/2026 21:37 | 100 | 61.78 |
| 08/07/2026 21:37 | 100 | 61.79 |
| 08/07/2026 21:37 | 100 | 61.79 |
| 08/07/2026 21:37 | 100 | 61.79 |
| 08/07/2026 21:37 | 100 | 61.79 |
| 08/07/2026 21:37 | 100 | 61.79 |
| 08/07/2026 21:37 | 100 | 61.79 |
| 08/07/2026 21:37 | 100 | 61.79 |
| 08/07/2026 21:37 | 100 | 61.80 |
| 08/07/2026 21:37 | 100 | 61.80 |
| 08/07/2026 21:37 | 100 | 61.80 |
| 08/07/2026 21:37 | 100 | 61.80 |
| 08/07/2026 21:37 | 100 | 61.79 |
| 08/07/2026 21:37 | 200 | 61.79 |
| 08/07/2026 21:37 | 200 | 61.79 |
| 08/07/2026 21:37 | 100 | 61.79 |
| 08/07/2026 21:37 | 100 | 61.79 |
| 08/07/2026 21:37 | 200 | 61.79 |
| 08/07/2026 21:37 | 5 | 61.78 |
| 08/07/2026 21:37 | 100 | 61.79 |
| 08/07/2026 21:37 | 100 | 61.78 |
| 08/07/2026 21:37 | 200 | 61.78 |
| 08/07/2026 21:37 | 100 | 61.78 |
| 08/07/2026 21:37 | 100 | 61.78 |
| 08/07/2026 21:37 | 100 | 61.78 |
| 08/07/2026 21:37 | 100 | 61.78 |
| 08/07/2026 21:37 | 100 | 61.78 |
| 08/07/2026 21:37 | 50 | 61.79 |
| 08/07/2026 21:37 | 100 | 61.79 |
| 08/07/2026 21:37 | 100 | 61.79 |
| 08/07/2026 21:37 | 100 | 61.79 |
| 08/07/2026 21:37 | 100 | 61.79 |
| 08/07/2026 21:37 | 100 | 61.79 |
| 08/07/2026 21:37 | 100 | 61.79 |
| 08/07/2026 21:37 | 100 | 61.80 |
| 08/07/2026 21:37 | 100 | 61.80 |
| 08/07/2026 21:36 | 100 | 61.79 |
| 08/07/2026 21:36 | 100 | 61.795 |
| 08/07/2026 21:36 | 200 | 61.80 |
| 08/07/2026 21:36 | 100 | 61.80 |
| 08/07/2026 21:36 | 100 | 61.80 |
| 08/07/2026 21:36 | 100 | 61.80 |
| 08/07/2026 21:36 | 100 | 61.80 |
| 08/07/2026 21:36 | 100 | 61.80 |
| 08/07/2026 21:36 | 100 | 61.80 |
| 08/07/2026 21:36 | 100 | 61.79 |
| 08/07/2026 21:36 | 100 | 61.79 |
| 08/07/2026 21:36 | 100 | 61.78 |
| 08/07/2026 21:36 | 100 | 61.78 |
| 08/07/2026 21:36 | 100 | 61.78 |
| 08/07/2026 21:36 | 100 | 61.78 |
| 08/07/2026 21:36 | 100 | 61.78 |
| 08/07/2026 21:36 | 100 | 61.78 |
| 08/07/2026 21:36 | 100 | 61.77 |
| 08/07/2026 21:36 | 100 | 61.77 |
| 08/07/2026 21:36 | 100 | 61.77 |
| 08/07/2026 21:36 | 100 | 61.77 |
| 08/07/2026 21:36 | 100 | 61.77 |
| 08/07/2026 21:36 | 100 | 61.77 |
| 08/07/2026 21:36 | 100 | 61.77 |
| 08/07/2026 21:36 | 400 | 61.77 |
| 08/07/2026 21:36 | 100 | 61.76 |
| 08/07/2026 21:36 | 100 | 61.76 |
| 08/07/2026 21:36 | 100 | 61.75 |
| 08/07/2026 21:36 | 100 | 61.76 |
| 08/07/2026 21:36 | 100 | 61.76 |
| 08/07/2026 21:36 | 100 | 61.76 |
| 08/07/2026 21:36 | 100 | 61.76 |
| 08/07/2026 21:36 | 100 | 61.76 |
| 08/07/2026 21:35 | 100 | 61.77 |
| 08/07/2026 21:35 | 100 | 61.77 |
| 08/07/2026 21:35 | 100 | 61.77 |
| 08/07/2026 21:35 | 100 | 61.78 |
| 08/07/2026 21:35 | 100 | 61.78 |
| 08/07/2026 21:35 | 100 | 61.78 |
| 08/07/2026 21:35 | 100 | 61.78 |
| 08/07/2026 21:35 | 100 | 61.78 |
| 08/07/2026 21:35 | 100 | 61.78 |
| 08/07/2026 21:35 | 100 | 61.77 |
| 08/07/2026 21:35 | 100 | 61.77 |
| 08/07/2026 21:35 | 100 | 61.77 |
| 08/07/2026 21:35 | 100 | 61.77 |
| 08/07/2026 21:35 | 200 | 61.75 |
| 08/07/2026 21:35 | 100 | 61.75 |
| 08/07/2026 21:35 | 100 | 61.75 |
| 08/07/2026 21:35 | 100 | 61.76 |
| 08/07/2026 21:35 | 100 | 61.76 |
| 08/07/2026 21:35 | 100 | 61.75 |
| 08/07/2026 21:35 | 100 | 61.76 |
| 08/07/2026 21:35 | 100 | 61.76 |
| 08/07/2026 21:35 | 100 | 61.76 |
| 08/07/2026 21:35 | 100 | 61.75 |
| 08/07/2026 21:35 | 500 | 61.74 |
| 08/07/2026 21:35 | 100 | 61.74 |
| 08/07/2026 21:35 | 100 | 61.74 |
| 08/07/2026 21:35 | 100 | 61.73 |
| 08/07/2026 21:35 | 100 | 61.74 |
| 08/07/2026 21:34 | 100 | 61.75 |
| 08/07/2026 21:34 | 100 | 61.76 |
| 08/07/2026 21:34 | 100 | 61.76 |
| 08/07/2026 21:34 | 100 | 61.77 |
| 08/07/2026 21:34 | 100 | 61.77 |
| 08/07/2026 21:34 | 100 | 61.77 |
| 08/07/2026 21:34 | 100 | 61.77 |
| 08/07/2026 21:34 | 100 | 61.76 |
| 08/07/2026 21:34 | 100 | 61.77 |
| 08/07/2026 21:34 | 100 | 61.765 |
| 08/07/2026 21:34 | 100 | 61.77 |
| 08/07/2026 21:34 | 100 | 61.77 |
| 08/07/2026 21:34 | 100 | 61.77 |
| 08/07/2026 21:34 | 100 | 61.77 |
| 08/07/2026 21:34 | 100 | 61.77 |
| 08/07/2026 21:34 | 100 | 61.77 |
| 08/07/2026 21:34 | 100 | 61.78 |
| 08/07/2026 21:34 | 100 | 61.78 |
| 08/07/2026 21:34 | 100 | 61.78 |
| 08/07/2026 21:34 | 100 | 61.79 |
| 08/07/2026 21:34 | 100 | 61.79 |
| 08/07/2026 21:34 | 100 | 61.79 |
| 08/07/2026 21:34 | 100 | 61.79 |
| 08/07/2026 21:34 | 100 | 61.79 |
| 08/07/2026 21:34 | 100 | 61.79 |
| 08/07/2026 21:34 | 100 | 61.79 |
| 08/07/2026 21:34 | 100 | 61.79 |
| 08/07/2026 21:34 | 1000 | 61.79 |
| 08/07/2026 21:34 | 100 | 61.79 |
| 08/07/2026 21:34 | 100 | 61.79 |
| 08/07/2026 21:34 | 100 | 61.79 |
| 08/07/2026 21:34 | 600 | 61.79 |
| 08/07/2026 21:34 | 600 | 61.79 |
| 08/07/2026 21:34 | 100 | 61.79 |
| 08/07/2026 21:33 | 100 | 61.79 |
| 08/07/2026 21:33 | 200 | 61.79 |
| 08/07/2026 21:33 | 100 | 61.79 |
| 08/07/2026 21:33 | 100 | 61.78 |
| 08/07/2026 21:33 | 100 | 61.78 |
| 08/07/2026 21:33 | 100 | 61.78 |
| 08/07/2026 21:33 | 100 | 61.76 |
| 08/07/2026 21:33 | 100 | 61.76 |
| 08/07/2026 21:33 | 100 | 61.76 |
| 08/07/2026 21:33 | 100 | 61.76 |
| 08/07/2026 21:33 | 100 | 61.77 |
| 08/07/2026 21:33 | 100 | 61.78 |
| 08/07/2026 21:33 | 100 | 61.78 |
| 08/07/2026 21:33 | 100 | 61.79 |
| 08/07/2026 21:33 | 100 | 61.79 |
| 08/07/2026 21:33 | 100 | 61.80 |
| 08/07/2026 21:33 | 100 | 61.79 |
| 08/07/2026 21:33 | 100 | 61.79 |
| 08/07/2026 21:33 | 100 | 61.80 |
| 08/07/2026 21:33 | 100 | 61.80 |
| 08/07/2026 21:33 | 100 | 61.79 |
| 08/07/2026 21:33 | 100 | 61.80 |
| 08/07/2026 21:33 | 100 | 61.80 |
| 08/07/2026 21:33 | 100 | 61.80 |
| 08/07/2026 21:33 | 100 | 61.80 |
| 08/07/2026 21:33 | 100 | 61.80 |
| 08/07/2026 21:33 | 100 | 61.80 |
| 08/07/2026 21:33 | 100 | 61.80 |
| 08/07/2026 21:33 | 100 | 61.80 |
| 08/07/2026 21:33 | 100 | 61.79 |
| 08/07/2026 21:33 | 100 | 61.79 |
| 08/07/2026 21:33 | 100 | 61.79 |
| 08/07/2026 21:33 | 100 | 61.79 |
| 08/07/2026 21:33 | 100 | 61.79 |
| 08/07/2026 21:33 | 100 | 61.79 |
| 08/07/2026 21:33 | 100 | 61.80 |
| 08/07/2026 21:33 | 100 | 61.80 |
| 08/07/2026 21:33 | 100 | 61.80 |
| 08/07/2026 21:33 | 100 | 61.80 |
| 08/07/2026 21:33 | 100 | 61.80 |
| 08/07/2026 21:33 | 100 | 61.81 |
| 08/07/2026 21:33 | 100 | 61.81 |
| 08/07/2026 21:33 | 100 | 61.81 |
| 08/07/2026 21:33 | 100 | 61.81 |
| 08/07/2026 21:33 | 100 | 61.81 |
| 08/07/2026 21:32 | 100 | 61.82 |
| 08/07/2026 21:32 | 100 | 61.82 |
| 08/07/2026 21:32 | 100 | 61.82 |
| 08/07/2026 21:32 | 100 | 61.82 |
| 08/07/2026 21:32 | 100 | 61.83 |
| 08/07/2026 21:32 | 100 | 61.83 |
| 08/07/2026 21:32 | 100 | 61.83 |
| 08/07/2026 21:32 | 100 | 61.84 |
| 08/07/2026 21:32 | 100 | 61.84 |
| 08/07/2026 21:32 | 100 | 61.83 |
| 08/07/2026 21:32 | 100 | 61.83 |
| 08/07/2026 21:32 | 100 | 61.83 |
| 08/07/2026 21:32 | 100 | 61.83 |
| 08/07/2026 21:32 | 100 | 61.83 |
| 08/07/2026 21:32 | 100 | 61.82 |
| 08/07/2026 21:32 | 100 | 61.83 |
| 08/07/2026 21:32 | 100 | 61.83 |
| 08/07/2026 21:32 | 100 | 61.83 |
| 08/07/2026 21:32 | 100 | 61.82 |
| 08/07/2026 21:32 | 100 | 61.82 |
| 08/07/2026 21:32 | 200 | 61.82 |
| 08/07/2026 21:32 | 100 | 61.82 |
| 08/07/2026 21:32 | 100 | 61.82 |
| 08/07/2026 21:32 | 100 | 61.82 |
| 08/07/2026 21:32 | 100 | 61.82 |
| 08/07/2026 21:32 | 10 | 61.83 |
| 08/07/2026 21:32 | 100 | 61.83 |
| 08/07/2026 21:32 | 100 | 61.83 |
| 08/07/2026 21:32 | 100 | 61.83 |
| 08/07/2026 21:32 | 100 | 61.83 |
| 08/07/2026 21:32 | 100 | 61.84 |
| 08/07/2026 21:32 | 100 | 61.84 |
| 08/07/2026 21:32 | 100 | 61.84 |
| 08/07/2026 21:32 | 100 | 61.84 |
| 08/07/2026 21:32 | 100 | 61.84 |
| 08/07/2026 21:32 | 100 | 61.84 |
| 08/07/2026 21:32 | 100 | 61.84 |
| 08/07/2026 21:32 | 100 | 61.84 |
| 08/07/2026 21:32 | 100 | 61.85 |
| 08/07/2026 21:32 | 100 | 61.85 |
| 08/07/2026 21:32 | 100 | 61.86 |
| 08/07/2026 21:32 | 100 | 61.86 |
| 08/07/2026 21:31 | 100 | 61.85 |
| 08/07/2026 21:31 | 100 | 61.85 |
| 08/07/2026 21:31 | 100 | 61.84 |
| 08/07/2026 21:31 | 100 | 61.84 |
| 08/07/2026 21:31 | 100 | 61.84 |
| 08/07/2026 21:31 | 200 | 61.83 |
| 08/07/2026 21:31 | 200 | 61.83 |
| 08/07/2026 21:31 | 100 | 61.83 |
| 08/07/2026 21:31 | 200 | 61.83 |
| 08/07/2026 21:31 | 500 | 61.83 |
| 08/07/2026 21:31 | 100 | 61.83 |
| 08/07/2026 21:31 | 100 | 61.83 |
| 08/07/2026 21:31 | 100 | 61.83 |
| 08/07/2026 21:31 | 200 | 61.83 |
| 08/07/2026 21:31 | 200 | 61.83 |
| 08/07/2026 21:31 | 100 | 61.83 |
| 08/07/2026 21:31 | 100 | 61.83 |
| 08/07/2026 21:31 | 100 | 61.82 |
| 08/07/2026 21:31 | 100 | 61.82 |
| 08/07/2026 21:31 | 100 | 61.82 |
| 08/07/2026 21:31 | 100 | 61.83 |
| 08/07/2026 21:31 | 100 | 61.84 |
| 08/07/2026 21:31 | 100 | 61.85 |
| 08/07/2026 21:31 | 100 | 61.85 |
| 08/07/2026 21:31 | 100 | 61.85 |
| 08/07/2026 21:31 | 100 | 61.86 |
| 08/07/2026 21:31 | 100 | 61.86 |
| 08/07/2026 21:31 | 100 | 61.87 |
| 08/07/2026 21:31 | 100 | 61.87 |
| 08/07/2026 21:31 | 100 | 61.88 |
| 08/07/2026 21:31 | 100 | 61.88 |
| 08/07/2026 21:31 | 100 | 61.88 |
| 08/07/2026 21:31 | 100 | 61.88 |
| 08/07/2026 21:31 | 400 | 61.885 |
| 08/07/2026 21:31 | 100 | 61.88 |
| 08/07/2026 21:31 | 100 | 61.88 |
| 08/07/2026 21:30 | 100 | 61.88 |
| 08/07/2026 21:30 | 100 | 61.88 |
| 08/07/2026 21:30 | 100 | 61.88 |
| 08/07/2026 21:30 | 100 | 61.89 |
| 08/07/2026 21:30 | 100 | 61.89 |
| 08/07/2026 21:30 | 200 | 61.89 |
| 08/07/2026 21:30 | 100 | 61.89 |
| 08/07/2026 21:30 | 100 | 61.89 |
| 08/07/2026 21:30 | 100 | 61.89 |
| 08/07/2026 21:30 | 100 | 61.89 |
| 08/07/2026 21:30 | 100 | 61.89 |
| 08/07/2026 21:30 | 100 | 61.89 |
| 08/07/2026 21:30 | 100 | 61.88 |
| 08/07/2026 21:30 | 100 | 61.88 |
| 08/07/2026 21:30 | 100 | 61.88 |
| 08/07/2026 21:30 | 100 | 61.87 |
| 08/07/2026 21:30 | 200 | 61.86 |
| 08/07/2026 21:30 | 100 | 61.86 |
| 08/07/2026 21:30 | 100 | 61.86 |
| 08/07/2026 21:30 | 100 | 61.86 |
| 08/07/2026 21:30 | 100 | 61.86 |
| 08/07/2026 21:30 | 100 | 61.86 |
| 08/07/2026 21:30 | 100 | 61.86 |
| 08/07/2026 21:30 | 100 | 61.86 |
| 08/07/2026 21:30 | 100 | 61.86 |
| 08/07/2026 21:30 | 100 | 61.86 |
| 08/07/2026 21:30 | 100 | 61.86 |
| 08/07/2026 21:30 | 100 | 61.86 |
| 08/07/2026 21:30 | 600 | 61.86 |
| 08/07/2026 21:30 | 100 | 61.86 |
| 08/07/2026 21:30 | 100 | 61.85 |
| 08/07/2026 21:30 | 100 | 61.85 |
| 08/07/2026 21:30 | 200 | 61.84 |
| 08/07/2026 21:30 | 100 | 61.84 |
| 08/07/2026 21:30 | 100 | 61.84 |
| 08/07/2026 21:30 | 100 | 61.84 |
| 08/07/2026 21:30 | 100 | 61.84 |
| 08/07/2026 21:30 | 100 | 61.84 |
| 08/07/2026 21:30 | 100 | 61.83 |
| 08/07/2026 21:30 | 100 | 61.83 |
| 08/07/2026 21:30 | 100 | 61.83 |
| 08/07/2026 21:30 | 100 | 61.83 |
| 08/07/2026 21:30 | 100 | 61.83 |
| 08/07/2026 21:30 | 100 | 61.83 |
| 08/07/2026 21:30 | 100 | 61.82 |
| 08/07/2026 21:30 | 100 | 61.82 |
| 08/07/2026 21:30 | 100 | 61.82 |
| 08/07/2026 21:30 | 100 | 61.82 |
| 08/07/2026 21:30 | 100 | 61.82 |
| 08/07/2026 21:30 | 100 | 61.82 |
| 08/07/2026 21:30 | 100 | 61.82 |
| 08/07/2026 21:30 | 300 | 61.82 |
| 08/07/2026 21:30 | 700 | 61.82 |
| 08/07/2026 21:30 | 100 | 61.82 |
| 08/07/2026 21:30 | 100 | 61.81 |
| 08/07/2026 21:30 | 800 | 61.815 |
| 08/07/2026 21:30 | 400 | 61.815 |
| 08/07/2026 21:30 | 200 | 61.81 |
| 08/07/2026 21:30 | 100 | 61.81 |
| 08/07/2026 21:30 | 100 | 61.81 |
| 08/07/2026 21:30 | 100 | 61.81 |
| 08/07/2026 21:30 | 100 | 61.82 |
| 08/07/2026 21:30 | 100 | 61.82 |
| 08/07/2026 21:30 | 100 | 61.825 |
| 08/07/2026 21:30 | 100 | 61.82 |
| 08/07/2026 21:30 | 100 | 61.83 |
| 08/07/2026 21:30 | 800 | 61.835 |
| 08/07/2026 21:30 | 100 | 61.83 |
| 08/07/2026 21:30 | 100 | 61.835 |
| 08/07/2026 21:29 | 100 | 61.84 |
| 08/07/2026 21:29 | 100 | 61.84 |
| 08/07/2026 21:29 | 100 | 61.84 |
| 08/07/2026 21:29 | 100 | 61.835 |
| 08/07/2026 21:29 | 100 | 61.835 |
| 08/07/2026 21:29 | 100 | 61.835 |
| 08/07/2026 21:29 | 100 | 61.835 |
| 08/07/2026 21:29 | 800 | 61.835 |
| 08/07/2026 21:29 | 100 | 61.835 |
| 08/07/2026 21:29 | 100 | 61.835 |
| 08/07/2026 21:29 | 100 | 61.83 |
| 08/07/2026 21:29 | 100 | 61.83 |
| 08/07/2026 21:29 | 100 | 61.83 |
| 08/07/2026 21:29 | 100 | 61.83 |
| 08/07/2026 21:29 | 100 | 61.83 |
| 08/07/2026 21:29 | 100 | 61.83 |
| 08/07/2026 21:29 | 300 | 61.83 |
| 08/07/2026 21:29 | 100 | 61.83 |
| 08/07/2026 21:29 | 100 | 61.83 |
| 08/07/2026 21:29 | 100 | 61.82 |
| 08/07/2026 21:29 | 100 | 61.825 |
| 08/07/2026 21:29 | 100 | 61.825 |
| 08/07/2026 21:29 | 100 | 61.82 |
| 08/07/2026 21:29 | 100 | 61.82 |
| 08/07/2026 21:29 | 100 | 61.82 |
| 08/07/2026 21:29 | 100 | 61.82 |
| 08/07/2026 21:29 | 200 | 61.82 |
| 08/07/2026 21:29 | 100 | 61.82 |
| 08/07/2026 21:29 | 100 | 61.83 |
| 08/07/2026 21:29 | 100 | 61.83 |
| 08/07/2026 21:29 | 100 | 61.83 |
| 08/07/2026 21:29 | 100 | 61.83 |
| 08/07/2026 21:29 | 400 | 61.835 |
| 08/07/2026 21:29 | 100 | 61.84 |
| 08/07/2026 21:29 | 100 | 61.83 |
| 08/07/2026 21:29 | 100 | 61.82 |
| 08/07/2026 21:29 | 200 | 61.81 |
| 08/07/2026 21:29 | 100 | 61.81 |
| 08/07/2026 21:29 | 200 | 61.81 |
| 08/07/2026 21:29 | 500 | 61.81 |
| 08/07/2026 21:29 | 100 | 61.80 |
| 08/07/2026 21:29 | 100 | 61.80 |
| 08/07/2026 21:29 | 100 | 61.81 |
| 08/07/2026 21:29 | 100 | 61.81 |
| 08/07/2026 21:29 | 100 | 61.82 |
| 08/07/2026 21:29 | 100 | 61.82 |
| 08/07/2026 21:29 | 100 | 61.82 |
| 08/07/2026 21:29 | 1 | 61.83 |
| 08/07/2026 21:29 | 800 | 61.835 |
| 08/07/2026 21:29 | 100 | 61.83 |
| 08/07/2026 21:29 | 100 | 61.83 |
| 08/07/2026 21:29 | 100 | 61.83 |
| 08/07/2026 21:29 | 100 | 61.83 |
| 08/07/2026 21:29 | 100 | 61.83 |
| 08/07/2026 21:28 | 100 | 61.84 |
| 08/07/2026 21:28 | 100 | 61.84 |
| 08/07/2026 21:28 | 100 | 61.84 |
| 08/07/2026 21:28 | 300 | 61.84 |
| 08/07/2026 21:28 | 100 | 61.84 |
| 08/07/2026 21:28 | 100 | 61.84 |
| 08/07/2026 21:28 | 100 | 61.84 |
| 08/07/2026 21:28 | 100 | 61.84 |
| 08/07/2026 21:28 | 100 | 61.835 |
| 08/07/2026 21:28 | 100 | 61.835 |
| 08/07/2026 21:28 | 100 | 61.83 |
| 08/07/2026 21:28 | 100 | 61.83 |
| 08/07/2026 21:28 | 100 | 61.835 |
| 08/07/2026 21:28 | 35 | 61.83 |
| 08/07/2026 21:28 | 100 | 61.83 |
| 08/07/2026 21:28 | 100 | 61.84 |
| 08/07/2026 21:28 | 100 | 61.84 |
| 08/07/2026 21:28 | 100 | 61.84 |
| 08/07/2026 21:27 | 100 | 61.85 |
| 08/07/2026 21:27 | 100 | 61.84 |
| 08/07/2026 21:27 | 100 | 61.84 |
| 08/07/2026 21:27 | 100 | 61.84 |
| 08/07/2026 21:27 | 100 | 61.84 |
| 08/07/2026 21:27 | 100 | 61.84 |
| 08/07/2026 21:27 | 100 | 61.84 |
| 08/07/2026 21:27 | 100 | 61.84 |
| 08/07/2026 21:27 | 100 | 61.84 |
| 08/07/2026 21:27 | 100 | 61.84 |
| 08/07/2026 21:27 | 100 | 61.84 |
| 08/07/2026 21:27 | 100 | 61.84 |
| 08/07/2026 21:27 | 100 | 61.84 |
| 08/07/2026 21:27 | 800 | 61.835 |
| 08/07/2026 21:27 | 400 | 61.835 |
| 08/07/2026 21:27 | 100 | 61.83 |
| 08/07/2026 21:27 | 100 | 61.83 |
| 08/07/2026 21:27 | 100 | 61.83 |
| 08/07/2026 21:27 | 100 | 61.83 |
| 08/07/2026 21:27 | 100 | 61.835 |
| 08/07/2026 21:26 | 100 | 61.84 |
| 08/07/2026 21:26 | 100 | 61.84 |
| 08/07/2026 21:26 | 100 | 61.84 |
| 08/07/2026 21:26 | 100 | 61.84 |
| 08/07/2026 21:26 | 40 | 61.84 |
| 08/07/2026 21:26 | 100 | 61.83 |
| 08/07/2026 21:26 | 100 | 61.83 |
| 08/07/2026 21:26 | 100 | 61.83 |
| 08/07/2026 21:26 | 100 | 61.83 |
| 08/07/2026 21:26 | 100 | 61.83 |
| 08/07/2026 21:25 | 100 | 61.82 |
| 08/07/2026 21:25 | 100 | 61.82 |
| 08/07/2026 21:25 | 300 | 61.82 |
| 08/07/2026 21:25 | 100 | 61.82 |
| 08/07/2026 21:25 | 100 | 61.82 |
| 08/07/2026 21:25 | 100 | 61.82 |
| 08/07/2026 21:25 | 100 | 61.82 |
| 08/07/2026 21:25 | 100 | 61.80 |
| 08/07/2026 21:25 | 100 | 61.82 |
| 08/07/2026 21:25 | 100 | 61.80 |
| 08/07/2026 21:25 | 100 | 61.81 |
| 08/07/2026 21:25 | 100 | 61.82 |
| 08/07/2026 21:25 | 100 | 61.82 |
| 08/07/2026 21:24 | 100 | 61.825 |
| 08/07/2026 21:24 | 100 | 61.83 |
| 08/07/2026 21:24 | 100 | 61.83 |
| 08/07/2026 21:24 | 100 | 61.83 |
| 08/07/2026 21:24 | 100 | 61.83 |
| 08/07/2026 21:24 | 100 | 61.83 |
| 08/07/2026 21:24 | 100 | 61.81 |
| 08/07/2026 21:24 | 100 | 61.81 |
| 08/07/2026 21:24 | 100 | 61.81 |
| 08/07/2026 21:24 | 100 | 61.81 |
| 08/07/2026 21:24 | 200 | 61.81 |
| 08/07/2026 21:24 | 100 | 61.81 |
| 08/07/2026 21:24 | 100 | 61.82 |
| 08/07/2026 21:24 | 100 | 61.82 |
| 08/07/2026 21:24 | 100 | 61.82 |
| 08/07/2026 21:24 | 100 | 61.82 |
| 08/07/2026 21:24 | 100 | 61.82 |
| 08/07/2026 21:24 | 100 | 61.82 |
| 08/07/2026 21:24 | 100 | 61.82 |
| 08/07/2026 21:24 | 100 | 61.83 |
| 08/07/2026 21:24 | 100 | 61.83 |
| 08/07/2026 21:24 | 100 | 61.83 |
| 08/07/2026 21:24 | 200 | 61.84 |
| 08/07/2026 21:24 | 1800 | 61.83 |
| 08/07/2026 21:24 | 100 | 61.83 |
| 08/07/2026 21:24 | 100 | 61.84 |
| 08/07/2026 21:24 | 100 | 61.84 |
| 08/07/2026 21:24 | 100 | 61.84 |
| 08/07/2026 21:24 | 100 | 61.84 |
| 08/07/2026 21:24 | 100 | 61.84 |
| 08/07/2026 21:23 | 100 | 61.83 |
| 08/07/2026 21:23 | 100 | 61.84 |
| 08/07/2026 21:23 | 100 | 61.84 |
| 08/07/2026 21:23 | 100 | 61.84 |
| 08/07/2026 21:23 | 100 | 61.84 |
| 08/07/2026 21:23 | 100 | 61.845 |
| 08/07/2026 21:23 | 100 | 61.84 |
| 08/07/2026 21:23 | 200 | 61.85 |
| 08/07/2026 21:23 | 100 | 61.85 |
| 08/07/2026 21:23 | 100 | 61.84 |
| 08/07/2026 21:23 | 100 | 61.84 |
| 08/07/2026 21:23 | 100 | 61.85 |
| 08/07/2026 21:23 | 100 | 61.85 |
| 08/07/2026 21:23 | 100 | 61.85 |
| 08/07/2026 21:23 | 100 | 61.85 |
| 08/07/2026 21:23 | 100 | 61.85 |
| 08/07/2026 21:23 | 100 | 61.85 |
| 08/07/2026 21:23 | 100 | 61.85 |
| 08/07/2026 21:22 | 100 | 61.85 |
| 08/07/2026 21:22 | 100 | 61.86 |
| 08/07/2026 21:22 | 100 | 61.86 |
| 08/07/2026 21:22 | 100 | 61.87 |
| 08/07/2026 21:22 | 100 | 61.87 |
| 08/07/2026 21:22 | 100 | 61.87 |
| 08/07/2026 21:22 | 200 | 61.86 |
| 08/07/2026 21:22 | 100 | 61.86 |
| 08/07/2026 21:22 | 200 | 61.86 |
| 08/07/2026 21:22 | 100 | 61.86 |
| 08/07/2026 21:22 | 100 | 61.86 |
| 08/07/2026 21:22 | 100 | 61.86 |
| 08/07/2026 21:22 | 200 | 61.86 |
| 08/07/2026 21:22 | 100 | 61.86 |
| 08/07/2026 21:22 | 100 | 61.855 |
| 08/07/2026 21:22 | 100 | 61.85 |
| 08/07/2026 21:22 | 100 | 61.86 |
| 08/07/2026 21:22 | 100 | 61.87 |
| 08/07/2026 21:22 | 100 | 61.87 |
| 08/07/2026 21:22 | 100 | 61.87 |
| 08/07/2026 21:22 | 100 | 61.87 |
| 08/07/2026 21:22 | 100 | 61.87 |
| 08/07/2026 21:21 | 100 | 61.87 |
| 08/07/2026 21:21 | 100 | 61.88 |
| 08/07/2026 21:21 | 100 | 61.88 |
| 08/07/2026 21:21 | 100 | 61.88 |
| 08/07/2026 21:21 | 100 | 61.89 |
| 08/07/2026 21:21 | 100 | 61.89 |
| 08/07/2026 21:21 | 100 | 61.89 |
| 08/07/2026 21:21 | 100 | 61.89 |
| 08/07/2026 21:21 | 100 | 61.89 |
| 08/07/2026 21:21 | 100 | 61.89 |
| 08/07/2026 21:21 | 100 | 61.89 |
| 08/07/2026 21:21 | 100 | 61.89 |
| 08/07/2026 21:21 | 100 | 61.89 |
| 08/07/2026 21:21 | 100 | 61.89 |
| 08/07/2026 21:21 | 100 | 61.89 |
| 08/07/2026 21:20 | 100 | 61.895 |
| 08/07/2026 21:20 | 100 | 61.89 |
| 08/07/2026 21:20 | 100 | 61.89 |
| 08/07/2026 21:20 | 100 | 61.89 |
| 08/07/2026 21:20 | 200 | 61.90 |
| 08/07/2026 21:20 | 100 | 61.90 |
| 08/07/2026 21:20 | 100 | 61.89 |
| 08/07/2026 21:20 | 100 | 61.89 |
| 08/07/2026 21:20 | 100 | 61.89 |
| 08/07/2026 21:20 | 100 | 61.89 |
| 08/07/2026 21:20 | 400 | 61.905 |
| 08/07/2026 21:20 | 100 | 61.90 |
| 08/07/2026 21:20 | 100 | 61.90 |
| 08/07/2026 21:20 | 100 | 61.90 |
| 08/07/2026 21:20 | 100 | 61.90 |
| 08/07/2026 21:20 | 100 | 61.90 |
| 08/07/2026 21:20 | 100 | 61.90 |
| 08/07/2026 21:20 | 100 | 61.90 |
| 08/07/2026 21:20 | 100 | 61.89 |
| 08/07/2026 21:20 | 100 | 61.89 |
| 08/07/2026 21:20 | 100 | 61.89 |
| 08/07/2026 21:20 | 300 | 61.89 |
| 08/07/2026 21:20 | 100 | 61.89 |
| 08/07/2026 21:20 | 100 | 61.89 |
| 08/07/2026 21:20 | 100 | 61.89 |
| 08/07/2026 21:20 | 100 | 61.89 |
| 08/07/2026 21:20 | 100 | 61.89 |
| 08/07/2026 21:20 | 100 | 61.89 |
| 08/07/2026 21:19 | 100 | 61.88 |
| 08/07/2026 21:19 | 100 | 61.88 |
| 08/07/2026 21:19 | 100 | 61.88 |
| 08/07/2026 21:19 | 100 | 61.88 |
| 08/07/2026 21:19 | 100 | 61.88 |
| 08/07/2026 21:19 | 100 | 61.88 |
| 08/07/2026 21:19 | 100 | 61.88 |
| 08/07/2026 21:19 | 100 | 61.88 |
| 08/07/2026 21:19 | 100 | 61.87 |
| 08/07/2026 21:19 | 100 | 61.88 |
| 08/07/2026 21:19 | 100 | 61.885 |
| 08/07/2026 21:19 | 100 | 61.88 |
| 08/07/2026 21:19 | 200 | 61.88 |
| 08/07/2026 21:19 | 100 | 61.88 |
| 08/07/2026 21:19 | 100 | 61.88 |
| 08/07/2026 21:19 | 100 | 61.88 |
| 08/07/2026 21:19 | 100 | 61.88 |
| 08/07/2026 21:19 | 100 | 61.89 |
| 08/07/2026 21:19 | 100 | 61.89 |
| 08/07/2026 21:19 | 100 | 61.89 |
| 08/07/2026 21:19 | 100 | 61.89 |
| 08/07/2026 21:19 | 100 | 61.90 |
| 08/07/2026 21:19 | 20 | 61.89 |
| 08/07/2026 21:18 | 200 | 61.89 |
| 08/07/2026 21:18 | 100 | 61.89 |
| 08/07/2026 21:18 | 100 | 61.89 |
| 08/07/2026 21:18 | 100 | 61.89 |
| 08/07/2026 21:18 | 100 | 61.89 |
| 08/07/2026 21:18 | 100 | 61.88 |
| 08/07/2026 21:18 | 100 | 61.89 |
| 08/07/2026 21:18 | 200 | 61.89 |
| 08/07/2026 21:18 | 100 | 61.89 |
| 08/07/2026 21:18 | 100 | 61.89 |
| 08/07/2026 21:18 | 100 | 61.895 |
| 08/07/2026 21:18 | 100 | 61.90 |
| 08/07/2026 21:18 | 100 | 61.90 |
| 08/07/2026 21:18 | 100 | 61.90 |
| 08/07/2026 21:18 | 100 | 61.90 |
| 08/07/2026 21:18 | 100 | 61.89 |
| 08/07/2026 21:18 | 100 | 61.89 |
| 08/07/2026 21:18 | 100 | 61.89 |
| 08/07/2026 21:18 | 100 | 61.89 |
| 08/07/2026 21:18 | 100 | 61.89 |
| 08/07/2026 21:17 | 100 | 61.89 |
| 08/07/2026 21:17 | 100 | 61.89 |
| 08/07/2026 21:17 | 100 | 61.89 |
| 08/07/2026 21:17 | 100 | 61.88 |
| 08/07/2026 21:17 | 100 | 61.88 |
| 08/07/2026 21:17 | 100 | 61.88 |
| 08/07/2026 21:17 | 100 | 61.88 |
| 08/07/2026 21:17 | 100 | 61.89 |
| 08/07/2026 21:17 | 200 | 61.89 |
| 08/07/2026 21:17 | 100 | 61.89 |
| 08/07/2026 21:17 | 100 | 61.89 |
| 08/07/2026 21:17 | 100 | 61.885 |
| 08/07/2026 21:17 | 100 | 61.88 |
| 08/07/2026 21:17 | 200 | 61.88 |
| 08/07/2026 21:17 | 100 | 61.87 |
| 08/07/2026 21:17 | 100 | 61.87 |
| 08/07/2026 21:17 | 100 | 61.87 |
| 08/07/2026 21:17 | 100 | 61.87 |
| 08/07/2026 21:17 | 100 | 61.87 |
| 08/07/2026 21:17 | 100 | 61.87 |
| 08/07/2026 21:16 | 100 | 61.86 |
| 08/07/2026 21:16 | 100 | 61.86 |
| 08/07/2026 21:16 | 100 | 61.85 |
| 08/07/2026 21:16 | 200 | 61.85 |
| 08/07/2026 21:16 | 200 | 61.85 |
| 08/07/2026 21:16 | 100 | 61.85 |
| 08/07/2026 21:16 | 100 | 61.85 |
| 08/07/2026 21:16 | 100 | 61.85 |
| 08/07/2026 21:16 | 200 | 61.85 |
| 08/07/2026 21:16 | 200 | 61.85 |
| 08/07/2026 21:16 | 100 | 61.85 |
| 08/07/2026 21:16 | 100 | 61.84 |
| 08/07/2026 21:16 | 100 | 61.845 |
| 08/07/2026 21:16 | 100 | 61.85 |
| 08/07/2026 21:16 | 100 | 61.845 |
| 08/07/2026 21:16 | 100 | 61.85 |
| 08/07/2026 21:16 | 100 | 61.85 |
| 08/07/2026 21:16 | 100 | 61.84 |
| 08/07/2026 21:16 | 100 | 61.84 |
| 08/07/2026 21:16 | 100 | 61.84 |
| 08/07/2026 21:16 | 100 | 61.84 |
| 08/07/2026 21:16 | 100 | 61.83 |
| 08/07/2026 21:16 | 100 | 61.83 |
| 08/07/2026 21:16 | 100 | 61.83 |
| 08/07/2026 21:16 | 100 | 61.83 |
| 08/07/2026 21:16 | 300 | 61.83 |
| 08/07/2026 21:15 | 100 | 61.83 |
| 08/07/2026 21:15 | 100 | 61.83 |
| 08/07/2026 21:15 | 100 | 61.83 |
| 08/07/2026 21:15 | 100 | 61.82 |
| 08/07/2026 21:15 | 100 | 61.82 |
| 08/07/2026 21:15 | 100 | 61.82 |
| 08/07/2026 21:15 | 100 | 61.82 |
| 08/07/2026 21:15 | 100 | 61.82 |
| 08/07/2026 21:15 | 100 | 61.83 |
| 08/07/2026 21:15 | 100 | 61.82 |
| 08/07/2026 21:15 | 100 | 61.82 |
| 08/07/2026 21:15 | 100 | 61.82 |
| 08/07/2026 21:15 | 100 | 61.82 |
| 08/07/2026 21:15 | 25 | 61.80 |
| 08/07/2026 21:15 | 100 | 61.81 |
| 08/07/2026 21:15 | 100 | 61.82 |
| 08/07/2026 21:15 | 100 | 61.825 |
| 08/07/2026 21:15 | 100 | 61.82 |
| 08/07/2026 21:15 | 14 | 61.82 |
| 08/07/2026 21:15 | 100 | 61.82 |
| 08/07/2026 21:15 | 300 | 61.82 |
| 08/07/2026 21:15 | 100 | 61.83 |
| 08/07/2026 21:15 | 100 | 61.83 |
| 08/07/2026 21:15 | 100 | 61.83 |
| 08/07/2026 21:15 | 100 | 61.835 |
| 08/07/2026 21:15 | 100 | 61.84 |
| 08/07/2026 21:14 | 10 | 61.83 |
| 08/07/2026 21:14 | 100 | 61.84 |
| 08/07/2026 21:14 | 100 | 61.84 |
| 08/07/2026 21:14 | 100 | 61.84 |
| 08/07/2026 21:14 | 200 | 61.84 |
| 08/07/2026 21:14 | 100 | 61.84 |
| 08/07/2026 21:14 | 100 | 61.84 |
| 08/07/2026 21:14 | 100 | 61.84 |
| 08/07/2026 21:14 | 100 | 61.85 |
| 08/07/2026 21:14 | 100 | 61.85 |
| 08/07/2026 21:14 | 100 | 61.85 |
| 08/07/2026 21:14 | 100 | 61.85 |
| 08/07/2026 21:14 | 100 | 61.86 |
| 08/07/2026 21:14 | 100 | 61.86 |
| 08/07/2026 21:14 | 100 | 61.86 |
| 08/07/2026 21:14 | 100 | 61.86 |
| 08/07/2026 21:14 | 100 | 61.86 |
| 08/07/2026 21:13 | 100 | 61.85 |
| 08/07/2026 21:13 | 100 | 61.86 |
| 08/07/2026 21:13 | 100 | 61.86 |
| 08/07/2026 21:13 | 200 | 61.86 |
| 08/07/2026 21:13 | 100 | 61.86 |
| 08/07/2026 21:13 | 100 | 61.86 |
| 08/07/2026 21:13 | 100 | 61.86 |
| 08/07/2026 21:13 | 100 | 61.86 |
| 08/07/2026 21:13 | 100 | 61.86 |
| 08/07/2026 21:13 | 100 | 61.86 |
| 08/07/2026 21:13 | 100 | 61.86 |
| 08/07/2026 21:13 | 100 | 61.84 |
| 08/07/2026 21:13 | 100 | 61.85 |
| 08/07/2026 21:13 | 100 | 61.86 |
| 08/07/2026 21:13 | 100 | 61.86 |
| 08/07/2026 21:13 | 200 | 61.86 |
| 08/07/2026 21:13 | 100 | 61.86 |
| 08/07/2026 21:13 | 200 | 61.85 |
| 08/07/2026 21:12 | 100 | 61.85 |
| 08/07/2026 21:12 | 100 | 61.86 |
| 08/07/2026 21:12 | 100 | 61.86 |
| 08/07/2026 21:12 | 100 | 61.86 |
| 08/07/2026 21:12 | 100 | 61.85 |
| 08/07/2026 21:12 | 100 | 61.85 |
| 08/07/2026 21:12 | 100 | 61.85 |
| 08/07/2026 21:12 | 100 | 61.85 |
| 08/07/2026 21:12 | 100 | 61.84 |
| 08/07/2026 21:12 | 200 | 61.84 |
| 08/07/2026 21:12 | 100 | 61.84 |
| 08/07/2026 21:12 | 100 | 61.84 |
| 08/07/2026 21:12 | 100 | 61.84 |
| 08/07/2026 21:12 | 100 | 61.85 |
| 08/07/2026 21:12 | 300 | 61.85 |
| 08/07/2026 21:12 | 100 | 61.85 |
| 08/07/2026 21:12 | 200 | 61.85 |
| 08/07/2026 21:12 | 100 | 61.85 |
| 08/07/2026 21:12 | 100 | 61.85 |
| 08/07/2026 21:12 | 100 | 61.85 |
| 08/07/2026 21:12 | 100 | 61.86 |
| 08/07/2026 21:12 | 200 | 61.86 |
| 08/07/2026 21:12 | 100 | 61.86 |
| 08/07/2026 21:12 | 100 | 61.86 |
| 08/07/2026 21:12 | 100 | 61.86 |
| 08/07/2026 21:12 | 100 | 61.86 |
| 08/07/2026 21:12 | 100 | 61.86 |
| 08/07/2026 21:12 | 100 | 61.87 |
| 08/07/2026 21:12 | 100 | 61.87 |
| 08/07/2026 21:12 | 100 | 61.87 |
| 08/07/2026 21:12 | 400 | 61.88 |
| 08/07/2026 21:12 | 200 | 61.88 |
| 08/07/2026 21:12 | 100 | 61.88 |
| 08/07/2026 21:12 | 100 | 61.88 |
| 08/07/2026 21:12 | 100 | 61.88 |
| 08/07/2026 21:12 | 100 | 61.88 |
| 08/07/2026 21:12 | 100 | 61.885 |
| 08/07/2026 21:12 | 100 | 61.89 |
| 08/07/2026 21:12 | 100 | 61.89 |
| 08/07/2026 21:11 | 100 | 61.88 |
| 08/07/2026 21:11 | 100 | 61.88 |
| 08/07/2026 21:11 | 300 | 61.88 |
| 08/07/2026 21:11 | 100 | 61.87 |
| 08/07/2026 21:11 | 100 | 61.88 |
| 08/07/2026 21:11 | 100 | 61.87 |
| 08/07/2026 21:11 | 100 | 61.87 |
| 08/07/2026 21:11 | 100 | 61.87 |
| 08/07/2026 21:11 | 200 | 61.87 |
| 08/07/2026 21:11 | 100 | 61.87 |
| 08/07/2026 21:11 | 100 | 61.87 |
| 08/07/2026 21:11 | 100 | 61.85 |
| 08/07/2026 21:11 | 100 | 61.85 |
| 08/07/2026 21:11 | 100 | 61.85 |
| 08/07/2026 21:11 | 100 | 61.85 |
| 08/07/2026 21:11 | 100 | 61.85 |
| 08/07/2026 21:11 | 100 | 61.86 |
| 08/07/2026 21:11 | 100 | 61.86 |
| 08/07/2026 21:11 | 200 | 61.865 |
| 08/07/2026 21:11 | 100 | 61.87 |
| 08/07/2026 21:11 | 100 | 61.86 |
| 08/07/2026 21:11 | 100 | 61.86 |
| 08/07/2026 21:11 | 100 | 61.86 |
| 08/07/2026 21:11 | 200 | 61.85 |
| 08/07/2026 21:11 | 100 | 61.85 |
| 08/07/2026 21:11 | 100 | 61.85 |
| 08/07/2026 21:11 | 100 | 61.85 |
| 08/07/2026 21:11 | 100 | 61.85 |
| 08/07/2026 21:11 | 100 | 61.85 |
| 08/07/2026 21:11 | 100 | 61.83 |
| 08/07/2026 21:11 | 100 | 61.83 |
| 08/07/2026 21:11 | 100 | 61.83 |
| 08/07/2026 21:11 | 100 | 61.83 |
| 08/07/2026 21:11 | 100 | 61.84 |
| 08/07/2026 21:10 | 100 | 61.85 |
| 08/07/2026 21:10 | 200 | 61.85 |
| 08/07/2026 21:10 | 100 | 61.86 |
| 08/07/2026 21:10 | 100 | 61.86 |
| 08/07/2026 21:10 | 100 | 61.85 |
| 08/07/2026 21:10 | 100 | 61.84 |
| 08/07/2026 21:10 | 100 | 61.84 |
| 08/07/2026 21:10 | 100 | 61.84 |
| 08/07/2026 21:10 | 100 | 61.83 |
| 08/07/2026 21:10 | 200 | 61.83 |
| 08/07/2026 21:10 | 100 | 61.83 |
| 08/07/2026 21:10 | 100 | 61.83 |
| 08/07/2026 21:10 | 100 | 61.83 |
| 08/07/2026 21:10 | 100 | 61.83 |
| 08/07/2026 21:10 | 100 | 61.83 |
| 08/07/2026 21:10 | 100 | 61.83 |
| 08/07/2026 21:10 | 100 | 61.83 |
| 08/07/2026 21:10 | 100 | 61.815 |
| 08/07/2026 21:10 | 200 | 61.82 |
| 08/07/2026 21:10 | 800 | 61.825 |
| 08/07/2026 21:10 | 100 | 61.82 |
| 08/07/2026 21:10 | 200 | 61.82 |
| 08/07/2026 21:10 | 100 | 61.82 |
| 08/07/2026 21:10 | 100 | 61.82 |
| 08/07/2026 21:10 | 200 | 61.81 |
| 08/07/2026 21:10 | 200 | 61.81 |
| 08/07/2026 21:10 | 100 | 61.81 |
| 08/07/2026 21:10 | 100 | 61.81 |
| 08/07/2026 21:10 | 200 | 61.81 |
| 08/07/2026 21:10 | 100 | 61.81 |
| 08/07/2026 21:10 | 100 | 61.81 |
| 08/07/2026 21:10 | 200 | 61.81 |
| 08/07/2026 21:10 | 100 | 61.81 |
| 08/07/2026 21:10 | 100 | 61.81 |
| 08/07/2026 21:10 | 100 | 61.81 |
| 08/07/2026 21:10 | 100 | 61.80 |
| 08/07/2026 21:10 | 100 | 61.80 |
| 08/07/2026 21:10 | 100 | 61.805 |
| 08/07/2026 21:10 | 100 | 61.80 |
| 08/07/2026 21:10 | 100 | 61.80 |
| 08/07/2026 21:10 | 200 | 61.80 |
| 08/07/2026 21:10 | 200 | 61.79 |
| 08/07/2026 21:10 | 100 | 61.79 |
| 08/07/2026 21:10 | 100 | 61.79 |
| 08/07/2026 21:10 | 100 | 61.79 |
| 08/07/2026 21:10 | 100 | 61.79 |
| 08/07/2026 21:10 | 100 | 61.79 |
| 08/07/2026 21:10 | 100 | 61.80 |
| 08/07/2026 21:10 | 100 | 61.80 |
| 08/07/2026 21:10 | 100 | 61.80 |
| 08/07/2026 21:10 | 100 | 61.80 |
| 08/07/2026 21:10 | 100 | 61.80 |
| 08/07/2026 21:10 | 100 | 61.815 |
| 08/07/2026 21:10 | 200 | 61.81 |
| 08/07/2026 21:10 | 100 | 61.81 |
| 08/07/2026 21:10 | 100 | 61.81 |
| 08/07/2026 21:10 | 100 | 61.81 |
| 08/07/2026 21:10 | 100 | 61.81 |
| 08/07/2026 21:10 | 100 | 61.81 |
| 08/07/2026 21:10 | 100 | 61.81 |
| 08/07/2026 21:10 | 100 | 61.81 |
| 08/07/2026 21:10 | 100 | 61.82 |
| 08/07/2026 21:10 | 100 | 61.82 |
| 08/07/2026 21:10 | 100 | 61.82 |
| 08/07/2026 21:10 | 100 | 61.82 |
| 08/07/2026 21:10 | 100 | 61.83 |
| 08/07/2026 21:10 | 100 | 61.83 |
| 08/07/2026 21:10 | 100 | 61.82 |
| 08/07/2026 21:10 | 100 | 61.82 |
| 08/07/2026 21:10 | 100 | 61.81 |
| 08/07/2026 21:09 | 100 | 61.80 |
| 08/07/2026 21:09 | 100 | 61.80 |
| 08/07/2026 21:09 | 100 | 61.80 |
| 08/07/2026 21:09 | 100 | 61.80 |
| 08/07/2026 21:09 | 100 | 61.80 |
| 08/07/2026 21:09 | 100 | 61.79 |
| 08/07/2026 21:09 | 100 | 61.80 |
| 08/07/2026 21:09 | 100 | 61.80 |
| 08/07/2026 21:09 | 100 | 61.80 |
| 08/07/2026 21:09 | 100 | 61.80 |
| 08/07/2026 21:09 | 100 | 61.79 |
| 08/07/2026 21:09 | 100 | 61.79 |
| 08/07/2026 21:09 | 500 | 61.79 |
| 08/07/2026 21:09 | 100 | 61.79 |
| 08/07/2026 21:09 | 100 | 61.79 |
| 08/07/2026 21:09 | 100 | 61.79 |
| 08/07/2026 21:09 | 100 | 61.79 |
| 08/07/2026 21:09 | 100 | 61.78 |
| 08/07/2026 21:09 | 100 | 61.78 |
| 08/07/2026 21:09 | 100 | 61.78 |
| 08/07/2026 21:09 | 100 | 61.78 |
| 08/07/2026 21:09 | 100 | 61.78 |
| 08/07/2026 21:09 | 100 | 61.78 |
| 08/07/2026 21:09 | 100 | 61.78 |
| 08/07/2026 21:08 | 100 | 61.77 |
| 08/07/2026 21:08 | 100 | 61.78 |
| 08/07/2026 21:08 | 100 | 61.78 |
| 08/07/2026 21:08 | 200 | 61.79 |
| 08/07/2026 21:08 | 100 | 61.79 |
| 08/07/2026 21:08 | 100 | 61.78 |
| 08/07/2026 21:08 | 100 | 61.78 |
| 08/07/2026 21:08 | 100 | 61.78 |
| 08/07/2026 21:08 | 100 | 61.78 |
| 08/07/2026 21:08 | 100 | 61.77 |
| 08/07/2026 21:08 | 100 | 61.77 |
| 08/07/2026 21:08 | 100 | 61.76 |
| 08/07/2026 21:08 | 100 | 61.76 |
| 08/07/2026 21:08 | 100 | 61.76 |
| 08/07/2026 21:08 | 100 | 61.76 |
| 08/07/2026 21:08 | 100 | 61.76 |
| 08/07/2026 21:08 | 100 | 61.76 |
| 08/07/2026 21:08 | 100 | 61.76 |
| 08/07/2026 21:08 | 100 | 61.75 |
| 08/07/2026 21:07 | 100 | 61.75 |
| 08/07/2026 21:07 | 100 | 61.75 |
| 08/07/2026 21:07 | 100 | 61.75 |
| 08/07/2026 21:07 | 100 | 61.75 |
| 08/07/2026 21:07 | 100 | 61.76 |
| 08/07/2026 21:07 | 100 | 61.77 |
| 08/07/2026 21:07 | 100 | 61.77 |
| 08/07/2026 21:07 | 100 | 61.77 |
| 08/07/2026 21:07 | 100 | 61.78 |
| 08/07/2026 21:07 | 100 | 61.78 |
| 08/07/2026 21:07 | 100 | 61.78 |
| 08/07/2026 21:07 | 100 | 61.78 |
| 08/07/2026 21:07 | 100 | 61.78 |
| 08/07/2026 21:07 | 100 | 61.78 |
| 08/07/2026 21:07 | 100 | 61.78 |
| 08/07/2026 21:07 | 100 | 61.78 |
| 08/07/2026 21:07 | 100 | 61.78 |
| 08/07/2026 21:06 | 100 | 61.79 |
| 08/07/2026 21:06 | 100 | 61.79 |
| 08/07/2026 21:06 | 100 | 61.79 |
| 08/07/2026 21:06 | 100 | 61.79 |
| 08/07/2026 21:06 | 100 | 61.79 |
| 08/07/2026 21:06 | 100 | 61.79 |
| 08/07/2026 21:05 | 100 | 61.79 |
| 08/07/2026 21:05 | 100 | 61.79 |
| 08/07/2026 21:05 | 100 | 61.79 |
| 08/07/2026 21:05 | 100 | 61.79 |
| 08/07/2026 21:05 | 100 | 61.79 |
| 08/07/2026 21:05 | 100 | 61.79 |
| 08/07/2026 21:05 | 100 | 61.79 |
| 08/07/2026 21:05 | 100 | 61.79 |
| 08/07/2026 21:05 | 100 | 61.79 |
| 08/07/2026 21:05 | 100 | 61.79 |
| 08/07/2026 21:05 | 100 | 61.79 |
| 08/07/2026 21:05 | 100 | 61.79 |
| 08/07/2026 21:05 | 200 | 61.79 |
| 08/07/2026 21:05 | 100 | 61.79 |
| 08/07/2026 21:05 | 100 | 61.79 |
| 08/07/2026 21:05 | 100 | 61.79 |
| 08/07/2026 21:05 | 100 | 61.78 |
| 08/07/2026 21:05 | 100 | 61.78 |
| 08/07/2026 21:04 | 100 | 61.79 |
| 08/07/2026 21:04 | 100 | 61.79 |
| 08/07/2026 21:04 | 100 | 61.79 |
| 08/07/2026 21:04 | 100 | 61.775 |
| 08/07/2026 21:04 | 200 | 61.76 |
| 08/07/2026 21:04 | 100 | 61.76 |
| 08/07/2026 21:04 | 100 | 61.76 |
| 08/07/2026 21:04 | 100 | 61.76 |
| 08/07/2026 21:04 | 100 | 61.76 |
| 08/07/2026 21:04 | 100 | 61.76 |
| 08/07/2026 21:04 | 100 | 61.76 |
| 08/07/2026 21:04 | 100 | 61.76 |
| 08/07/2026 21:04 | 100 | 61.76 |
| 08/07/2026 21:04 | 100 | 61.75 |
| 08/07/2026 21:04 | 100 | 61.75 |
| 08/07/2026 21:04 | 100 | 61.76 |
| 08/07/2026 21:04 | 100 | 61.755 |
| 08/07/2026 21:04 | 100 | 61.75 |
| 08/07/2026 21:04 | 100 | 61.75 |
| 08/07/2026 21:04 | 100 | 61.75 |
| 08/07/2026 21:04 | 100 | 61.75 |
| 08/07/2026 21:04 | 100 | 61.75 |
| 08/07/2026 21:04 | 100 | 61.75 |
| 08/07/2026 21:04 | 100 | 61.75 |
| 08/07/2026 21:04 | 100 | 61.75 |
| 08/07/2026 21:03 | 100 | 61.74 |
| 08/07/2026 21:03 | 100 | 61.75 |
| 08/07/2026 21:03 | 100 | 61.74 |
| 08/07/2026 21:03 | 100 | 61.74 |
| 08/07/2026 21:03 | 100 | 61.74 |
| 08/07/2026 21:03 | 5 | 61.74 |
| 08/07/2026 21:03 | 100 | 61.74 |
| 08/07/2026 21:03 | 100 | 61.74 |
| 08/07/2026 21:03 | 100 | 61.75 |
| 08/07/2026 21:03 | 100 | 61.75 |
| 08/07/2026 21:03 | 100 | 61.755 |
| 08/07/2026 21:03 | 200 | 61.76 |
| 08/07/2026 21:03 | 100 | 61.76 |
| 08/07/2026 21:03 | 100 | 61.76 |
| 08/07/2026 21:03 | 100 | 61.76 |
| 08/07/2026 21:02 | 100 | 61.765 |
| 08/07/2026 21:02 | 100 | 61.76 |
| 08/07/2026 21:02 | 100 | 61.76 |
| 08/07/2026 21:02 | 100 | 61.76 |
| 08/07/2026 21:02 | 100 | 61.755 |
| 08/07/2026 21:02 | 200 | 61.76 |
| 08/07/2026 21:02 | 100 | 61.76 |
| 08/07/2026 21:02 | 100 | 61.76 |
| 08/07/2026 21:02 | 100 | 61.76 |
| 08/07/2026 21:02 | 100 | 61.76 |
| 08/07/2026 21:02 | 100 | 61.77 |
| 08/07/2026 21:01 | 53 | 61.78 |
| 08/07/2026 21:01 | 200 | 61.78 |
| 08/07/2026 21:01 | 100 | 61.78 |
| 08/07/2026 21:01 | 100 | 61.78 |
| 08/07/2026 21:01 | 100 | 61.77 |
| 08/07/2026 21:01 | 100 | 61.77 |
| 08/07/2026 21:01 | 100 | 61.79 |
| 08/07/2026 21:01 | 100 | 61.79 |
| 08/07/2026 21:01 | 100 | 61.79 |
| 08/07/2026 21:01 | 100 | 61.78 |
| 08/07/2026 21:01 | 100 | 61.78 |
| 08/07/2026 21:01 | 100 | 61.77 |
| 08/07/2026 21:01 | 100 | 61.77 |
| 08/07/2026 21:01 | 100 | 61.77 |
| 08/07/2026 21:01 | 100 | 61.77 |
| 08/07/2026 21:01 | 100 | 61.77 |
| 08/07/2026 21:01 | 100 | 61.77 |
| 08/07/2026 21:01 | 100 | 61.77 |
| 08/07/2026 21:01 | 100 | 61.75 |
| 08/07/2026 21:01 | 100 | 61.76 |
| 08/07/2026 21:01 | 100 | 61.77 |
| 08/07/2026 21:01 | 100 | 61.77 |
| 08/07/2026 21:01 | 100 | 61.77 |
| 08/07/2026 21:01 | 100 | 61.76 |
| 08/07/2026 21:01 | 100 | 61.76 |
| 08/07/2026 21:01 | 100 | 61.76 |
| 08/07/2026 21:01 | 100 | 61.76 |
| 08/07/2026 21:00 | 100 | 61.76 |
| 08/07/2026 21:00 | 100 | 61.76 |
| 08/07/2026 21:00 | 200 | 61.76 |
| 08/07/2026 21:00 | 100 | 61.76 |
| 08/07/2026 21:00 | 100 | 61.76 |
| 08/07/2026 21:00 | 100 | 61.76 |
| 08/07/2026 21:00 | 100 | 61.76 |
| 08/07/2026 21:00 | 100 | 61.76 |
| 08/07/2026 21:00 | 100 | 61.76 |
| 08/07/2026 21:00 | 100 | 61.76 |
| 08/07/2026 21:00 | 100 | 61.76 |
| 08/07/2026 21:00 | 100 | 61.76 |
| 08/07/2026 21:00 | 100 | 61.77 |
| 08/07/2026 21:00 | 100 | 61.77 |
| 08/07/2026 21:00 | 100 | 61.77 |
| 08/07/2026 21:00 | 200 | 61.77 |
| 08/07/2026 21:00 | 100 | 61.77 |
| 08/07/2026 21:00 | 100 | 61.77 |
| 08/07/2026 21:00 | 100 | 61.77 |
| 08/07/2026 21:00 | 100 | 61.78 |
| 08/07/2026 21:00 | 100 | 61.78 |
| 08/07/2026 21:00 | 200 | 61.78 |
| 08/07/2026 21:00 | 100 | 61.78 |
| 08/07/2026 21:00 | 100 | 61.78 |
| 08/07/2026 21:00 | 100 | 61.77 |
| 08/07/2026 21:00 | 100 | 61.77 |
| 08/07/2026 21:00 | 100 | 61.77 |
| 08/07/2026 21:00 | 200 | 61.77 |
| 08/07/2026 21:00 | 100 | 61.77 |
| 08/07/2026 21:00 | 100 | 61.77 |
| 08/07/2026 21:00 | 100 | 61.77 |
| 08/07/2026 20:59 | 100 | 61.76 |
| 08/07/2026 20:59 | 200 | 61.77 |
| 08/07/2026 20:59 | 100 | 61.77 |
| 08/07/2026 20:59 | 100 | 61.78 |
| 08/07/2026 20:59 | 100 | 61.78 |
| 08/07/2026 20:59 | 100 | 61.78 |
| 08/07/2026 20:59 | 100 | 61.78 |
| 08/07/2026 20:59 | 100 | 61.78 |
| 08/07/2026 20:59 | 200 | 61.78 |
| 08/07/2026 20:58 | 100 | 61.79 |
| 08/07/2026 20:58 | 100 | 61.79 |
| 08/07/2026 20:58 | 100 | 61.79 |
| 08/07/2026 20:58 | 100 | 61.79 |
| 08/07/2026 20:58 | 100 | 61.79 |
| 08/07/2026 20:58 | 100 | 61.79 |
| 08/07/2026 20:58 | 100 | 61.79 |
| 08/07/2026 20:58 | 100 | 61.79 |
| 08/07/2026 20:58 | 100 | 61.79 |
| 08/07/2026 20:58 | 100 | 61.78 |
| 08/07/2026 20:58 | 200 | 61.79 |
| 08/07/2026 20:58 | 100 | 61.79 |
| 08/07/2026 20:58 | 100 | 61.79 |
| 08/07/2026 20:57 | 1 | 61.80 |
| 08/07/2026 20:57 | 100 | 61.80 |
| 08/07/2026 20:57 | 200 | 61.80 |
| 08/07/2026 20:57 | 100 | 61.80 |
| 08/07/2026 20:57 | 100 | 61.80 |
| 08/07/2026 20:57 | 100 | 61.80 |
| 08/07/2026 20:57 | 200 | 61.80 |
| 08/07/2026 20:57 | 100 | 61.80 |
| 08/07/2026 20:57 | 100 | 61.80 |
| 08/07/2026 20:57 | 100 | 61.80 |
| 08/07/2026 20:57 | 100 | 61.81 |
| 08/07/2026 20:57 | 100 | 61.81 |
| 08/07/2026 20:57 | 100 | 61.80 |
| 08/07/2026 20:57 | 100 | 61.80 |
| 08/07/2026 20:57 | 100 | 61.80 |
| 08/07/2026 20:57 | 100 | 61.80 |
| 08/07/2026 20:57 | 100 | 61.80 |
| 08/07/2026 20:56 | 100 | 61.80 |
| 08/07/2026 20:56 | 100 | 61.80 |
| 08/07/2026 20:55 | 200 | 61.80 |
| 08/07/2026 20:55 | 100 | 61.80 |
| 08/07/2026 20:55 | 200 | 61.81 |
| 08/07/2026 20:55 | 100 | 61.805 |
| 08/07/2026 20:55 | 100 | 61.81 |
| 08/07/2026 20:55 | 100 | 61.81 |
| 08/07/2026 20:55 | 100 | 61.80 |
| 08/07/2026 20:55 | 100 | 61.80 |
| 08/07/2026 20:55 | 100 | 61.80 |
| 08/07/2026 20:55 | 100 | 61.80 |
| 08/07/2026 20:55 | 100 | 61.80 |
| 08/07/2026 20:55 | 100 | 61.80 |
| 08/07/2026 20:55 | 100 | 61.80 |
| 08/07/2026 20:55 | 1000 | 61.80 |
| 08/07/2026 20:55 | 100 | 61.80 |
| 08/07/2026 20:55 | 100 | 61.80 |
| 08/07/2026 20:55 | 100 | 61.80 |
| 08/07/2026 20:54 | 100 | 61.81 |
| 08/07/2026 20:54 | 100 | 61.80 |
| 08/07/2026 20:54 | 100 | 61.80 |
| 08/07/2026 20:54 | 1000 | 61.80 |
| 08/07/2026 20:54 | 200 | 61.79 |
| 08/07/2026 20:54 | 100 | 61.79 |
| 08/07/2026 20:54 | 100 | 61.79 |
| 08/07/2026 20:54 | 100 | 61.79 |
| 08/07/2026 20:54 | 100 | 61.79 |
| 08/07/2026 20:54 | 100 | 61.79 |
| 08/07/2026 20:54 | 100 | 61.79 |
| 08/07/2026 20:54 | 100 | 61.79 |
| 08/07/2026 20:54 | 100 | 61.79 |
| 08/07/2026 20:54 | 100 | 61.79 |
| 08/07/2026 20:54 | 100 | 61.79 |
| 08/07/2026 20:54 | 100 | 61.78 |
| 08/07/2026 20:54 | 100 | 61.78 |
| 08/07/2026 20:54 | 100 | 61.78 |
| 08/07/2026 20:54 | 100 | 61.77 |
| 08/07/2026 20:54 | 100 | 61.77 |
| 08/07/2026 20:54 | 100 | 61.77 |
| 08/07/2026 20:53 | 100 | 61.77 |
| 08/07/2026 20:53 | 100 | 61.77 |
| 08/07/2026 20:53 | 100 | 61.77 |
| 08/07/2026 20:53 | 100 | 61.77 |
| 08/07/2026 20:53 | 100 | 61.77 |
| 08/07/2026 20:53 | 100 | 61.775 |
| 08/07/2026 20:53 | 100 | 61.78 |
| 08/07/2026 20:53 | 100 | 61.78 |
| 08/07/2026 20:53 | 100 | 61.78 |
| 08/07/2026 20:53 | 200 | 61.78 |
| 08/07/2026 20:53 | 100 | 61.78 |
| 08/07/2026 20:53 | 100 | 61.78 |
| 08/07/2026 20:53 | 100 | 61.78 |
| 08/07/2026 20:53 | 100 | 61.78 |
| 08/07/2026 20:52 | 100 | 61.78 |
| 08/07/2026 20:52 | 100 | 61.79 |
| 08/07/2026 20:52 | 100 | 61.79 |
| 08/07/2026 20:52 | 100 | 61.79 |
| 08/07/2026 20:51 | 100 | 61.78 |
| 08/07/2026 20:51 | 100 | 61.78 |
| 08/07/2026 20:51 | 100 | 61.77 |
| 08/07/2026 20:51 | 100 | 61.77 |
| 08/07/2026 20:51 | 100 | 61.77 |
| 08/07/2026 20:51 | 100 | 61.78 |
| 08/07/2026 20:51 | 200 | 61.78 |
| 08/07/2026 20:51 | 300 | 61.78 |
| 08/07/2026 20:51 | 100 | 61.78 |
| 08/07/2026 20:51 | 100 | 61.78 |
| 08/07/2026 20:51 | 100 | 61.79 |
| 08/07/2026 20:51 | 100 | 61.79 |
| 08/07/2026 20:51 | 100 | 61.79 |
| 08/07/2026 20:51 | 200 | 61.78 |
| 08/07/2026 20:51 | 100 | 61.78 |
| 08/07/2026 20:51 | 100 | 61.79 |
| 08/07/2026 20:51 | 100 | 61.79 |
| 08/07/2026 20:51 | 100 | 61.79 |
| 08/07/2026 20:51 | 100 | 61.79 |
| 08/07/2026 20:51 | 100 | 61.79 |
| 08/07/2026 20:51 | 100 | 61.79 |
| 08/07/2026 20:50 | 100 | 61.78 |
| 08/07/2026 20:50 | 100 | 61.775 |
| 08/07/2026 20:50 | 100 | 61.77 |
| 08/07/2026 20:50 | 100 | 61.77 |
| 08/07/2026 20:50 | 100 | 61.77 |
| 08/07/2026 20:50 | 100 | 61.77 |
| 08/07/2026 20:50 | 100 | 61.77 |
| 08/07/2026 20:50 | 100 | 61.77 |
| 08/07/2026 20:50 | 100 | 61.77 |
| 08/07/2026 20:50 | 100 | 61.76 |
| 08/07/2026 20:50 | 100 | 61.76 |
| 08/07/2026 20:50 | 200 | 61.76 |
| 08/07/2026 20:50 | 100 | 61.76 |
| 08/07/2026 20:50 | 100 | 61.76 |
| 08/07/2026 20:50 | 200 | 61.76 |
| 08/07/2026 20:50 | 100 | 61.76 |
| 08/07/2026 20:50 | 100 | 61.76 |
| 08/07/2026 20:50 | 100 | 61.76 |
| 08/07/2026 20:50 | 100 | 61.76 |
| 08/07/2026 20:50 | 100 | 61.76 |
| 08/07/2026 20:50 | 200 | 61.76 |
| 08/07/2026 20:50 | 100 | 61.76 |
| 08/07/2026 20:50 | 100 | 61.76 |
| 08/07/2026 20:50 | 100 | 61.75 |
| 08/07/2026 20:50 | 100 | 61.75 |
| 08/07/2026 20:50 | 100 | 61.76 |
| 08/07/2026 20:50 | 100 | 61.77 |
| 08/07/2026 20:50 | 100 | 61.77 |
| 08/07/2026 20:50 | 100 | 61.77 |
| 08/07/2026 20:50 | 100 | 61.77 |
| 08/07/2026 20:50 | 100 | 61.775 |
| 08/07/2026 20:50 | 100 | 61.78 |
| 08/07/2026 20:50 | 100 | 61.78 |
| 08/07/2026 20:50 | 200 | 61.78 |
| 08/07/2026 20:50 | 100 | 61.78 |
| 08/07/2026 20:50 | 100 | 61.77 |
| 08/07/2026 20:50 | 100 | 61.77 |
| 08/07/2026 20:50 | 200 | 61.77 |
| 08/07/2026 20:50 | 100 | 61.77 |
| 08/07/2026 20:50 | 100 | 61.77 |
| 08/07/2026 20:49 | 100 | 61.76 |
| 08/07/2026 20:49 | 100 | 61.76 |
| 08/07/2026 20:49 | 200 | 61.76 |
| 08/07/2026 20:49 | 100 | 61.77 |
| 08/07/2026 20:49 | 100 | 61.77 |
| 08/07/2026 20:49 | 200 | 61.76 |
| 08/07/2026 20:49 | 100 | 61.76 |
| 08/07/2026 20:49 | 100 | 61.75 |
| 08/07/2026 20:49 | 100 | 61.75 |
| 08/07/2026 20:49 | 300 | 61.75 |
| 08/07/2026 20:49 | 100 | 61.75 |
| 08/07/2026 20:49 | 100 | 61.745 |
| 08/07/2026 20:49 | 100 | 61.75 |
| 08/07/2026 20:49 | 100 | 61.75 |
| 08/07/2026 20:48 | 100 | 61.76 |
| 08/07/2026 20:48 | 100 | 61.76 |
| 08/07/2026 20:48 | 100 | 61.75 |
| 08/07/2026 20:48 | 100 | 61.75 |
| 08/07/2026 20:48 | 100 | 61.74 |
| 08/07/2026 20:48 | 200 | 61.74 |
| 08/07/2026 20:48 | 100 | 61.74 |
| 08/07/2026 20:48 | 100 | 61.74 |
| 08/07/2026 20:48 | 100 | 61.75 |
| 08/07/2026 20:48 | 100 | 61.75 |
| 08/07/2026 20:48 | 100 | 61.76 |
| 08/07/2026 20:48 | 100 | 61.77 |
| 08/07/2026 20:47 | 200 | 61.76 |
| 08/07/2026 20:47 | 100 | 61.76 |
| 08/07/2026 20:47 | 100 | 61.76 |
| 08/07/2026 20:47 | 100 | 61.76 |
| 08/07/2026 20:47 | 100 | 61.76 |
| 08/07/2026 20:47 | 100 | 61.76 |
| 08/07/2026 20:47 | 100 | 61.76 |
| 08/07/2026 20:47 | 200 | 61.77 |
| 08/07/2026 20:47 | 100 | 61.77 |
| 08/07/2026 20:47 | 100 | 61.77 |
| 08/07/2026 20:47 | 200 | 61.77 |
| 08/07/2026 20:47 | 100 | 61.77 |
| 08/07/2026 20:47 | 100 | 61.77 |
| 08/07/2026 20:47 | 100 | 61.77 |
| 08/07/2026 20:47 | 100 | 61.77 |
| 08/07/2026 20:47 | 100 | 61.77 |
| 08/07/2026 20:47 | 100 | 61.77 |
| 08/07/2026 20:47 | 100 | 61.77 |
| 08/07/2026 20:47 | 100 | 61.77 |
| 08/07/2026 20:47 | 100 | 61.77 |
| 08/07/2026 20:47 | 300 | 61.77 |
| 08/07/2026 20:47 | 200 | 61.77 |
| 08/07/2026 20:47 | 100 | 61.77 |
| 08/07/2026 20:47 | 100 | 61.76 |
| 08/07/2026 20:47 | 100 | 61.76 |
| 08/07/2026 20:47 | 100 | 61.76 |
| 08/07/2026 20:47 | 200 | 61.76 |
| 08/07/2026 20:47 | 100 | 61.76 |
| 08/07/2026 20:47 | 100 | 61.76 |
| 08/07/2026 20:47 | 100 | 61.76 |
| 08/07/2026 20:47 | 100 | 61.75 |
| 08/07/2026 20:47 | 200 | 61.75 |
| 08/07/2026 20:47 | 100 | 61.75 |
| 08/07/2026 20:47 | 100 | 61.75 |
| 08/07/2026 20:46 | 100 | 61.75 |
| 08/07/2026 20:46 | 200 | 61.76 |
| 08/07/2026 20:46 | 200 | 61.77 |
| 08/07/2026 20:46 | 100 | 61.77 |
| 08/07/2026 20:46 | 100 | 61.77 |
| 08/07/2026 20:46 | 100 | 61.78 |
| 08/07/2026 20:46 | 100 | 61.77 |
| 08/07/2026 20:46 | 100 | 61.77 |
| 08/07/2026 20:46 | 200 | 61.77 |
| 08/07/2026 20:46 | 100 | 61.765 |
| 08/07/2026 20:46 | 100 | 61.765 |
| 08/07/2026 20:46 | 100 | 61.77 |
| 08/07/2026 20:46 | 100 | 61.77 |
| 08/07/2026 20:46 | 5 | 61.76 |
| 08/07/2026 20:45 | 100 | 61.76 |
| 08/07/2026 20:45 | 100 | 61.76 |
| 08/07/2026 20:45 | 100 | 61.76 |
| 08/07/2026 20:44 | 100 | 61.77 |
| 08/07/2026 20:44 | 100 | 61.76 |
| 08/07/2026 20:44 | 100 | 61.76 |
| 08/07/2026 20:44 | 100 | 61.76 |
| 08/07/2026 20:44 | 100 | 61.76 |
| 08/07/2026 20:44 | 100 | 61.76 |
| 08/07/2026 20:44 | 100 | 61.76 |
| 08/07/2026 20:44 | 100 | 61.77 |
| 08/07/2026 20:44 | 200 | 61.77 |
| 08/07/2026 20:44 | 100 | 61.77 |
| 08/07/2026 20:44 | 100 | 61.77 |
| 08/07/2026 20:44 | 100 | 61.77 |
| 08/07/2026 20:44 | 100 | 61.78 |
| 08/07/2026 20:44 | 100 | 61.78 |
| 08/07/2026 20:44 | 200 | 61.78 |
| 08/07/2026 20:44 | 800 | 61.78 |
| 08/07/2026 20:44 | 100 | 61.78 |
| 08/07/2026 20:44 | 100 | 61.78 |
| 08/07/2026 20:44 | 100 | 61.78 |
| 08/07/2026 20:44 | 100 | 61.79 |
| 08/07/2026 20:44 | 100 | 61.79 |
| 08/07/2026 20:44 | 100 | 61.79 |
| 08/07/2026 20:44 | 100 | 61.79 |
| 08/07/2026 20:44 | 100 | 61.79 |
| 08/07/2026 20:44 | 100 | 61.79 |
| 08/07/2026 20:43 | 200 | 61.79 |
| 08/07/2026 20:43 | 100 | 61.79 |
| 08/07/2026 20:43 | 100 | 61.79 |
| 08/07/2026 20:43 | 100 | 61.78 |
| 08/07/2026 20:43 | 100 | 61.78 |
| 08/07/2026 20:43 | 100 | 61.775 |
| 08/07/2026 20:42 | 100 | 61.77 |
| 08/07/2026 20:42 | 100 | 61.77 |
| 08/07/2026 20:42 | 100 | 61.77 |
| 08/07/2026 20:41 | 100 | 61.77 |
| 08/07/2026 20:41 | 200 | 61.78 |
| 08/07/2026 20:41 | 100 | 61.78 |
| 08/07/2026 20:41 | 100 | 61.78 |
| 08/07/2026 20:41 | 100 | 61.79 |
| 08/07/2026 20:41 | 200 | 61.79 |
| 08/07/2026 20:41 | 100 | 61.79 |
| 08/07/2026 20:41 | 100 | 61.79 |
| 08/07/2026 20:41 | 100 | 61.80 |
| 08/07/2026 20:40 | 100 | 61.80 |
| 08/07/2026 20:40 | 100 | 61.80 |
| 08/07/2026 20:40 | 100 | 61.80 |
| 08/07/2026 20:40 | 100 | 61.80 |
| 08/07/2026 20:40 | 100 | 61.80 |
| 08/07/2026 20:40 | 100 | 61.80 |
| 08/07/2026 20:40 | 100 | 61.80 |
| 08/07/2026 20:40 | 100 | 61.78 |
| 08/07/2026 20:40 | 100 | 61.78 |
| 08/07/2026 20:40 | 100 | 61.77 |
| 08/07/2026 20:40 | 100 | 61.77 |
| 08/07/2026 20:40 | 200 | 61.77 |
| 08/07/2026 20:40 | 100 | 61.77 |
| 08/07/2026 20:40 | 100 | 61.77 |
| 08/07/2026 20:40 | 100 | 61.77 |
| 08/07/2026 20:39 | 100 | 61.76 |
| 08/07/2026 20:39 | 100 | 61.76 |
| 08/07/2026 20:39 | 100 | 61.76 |
| 08/07/2026 20:39 | 100 | 61.75 |
| 08/07/2026 20:39 | 100 | 61.74 |
| 08/07/2026 20:39 | 100 | 61.74 |
| 08/07/2026 20:39 | 200 | 61.74 |
| 08/07/2026 20:39 | 100 | 61.74 |
| 08/07/2026 20:39 | 100 | 61.74 |
| 08/07/2026 20:39 | 100 | 61.74 |
| 08/07/2026 20:39 | 100 | 61.73 |
| 08/07/2026 20:39 | 100 | 61.73 |
| 08/07/2026 20:39 | 100 | 61.73 |
| 08/07/2026 20:39 | 100 | 61.73 |
| 08/07/2026 20:39 | 100 | 61.73 |
| 08/07/2026 20:39 | 100 | 61.72 |
| 08/07/2026 20:39 | 100 | 61.72 |
| 08/07/2026 20:39 | 100 | 61.72 |
| 08/07/2026 20:39 | 200 | 61.72 |
| 08/07/2026 20:39 | 100 | 61.72 |
| 08/07/2026 20:39 | 100 | 61.71 |
| 08/07/2026 20:39 | 100 | 61.70 |
| 08/07/2026 20:39 | 100 | 61.70 |
| 08/07/2026 20:39 | 200 | 61.71 |
| 08/07/2026 20:39 | 100 | 61.71 |
| 08/07/2026 20:39 | 100 | 61.72 |
| 08/07/2026 20:39 | 100 | 61.71 |
| 08/07/2026 20:39 | 100 | 61.71 |
| 08/07/2026 20:39 | 100 | 61.72 |
| 08/07/2026 20:39 | 100 | 61.73 |
| 08/07/2026 20:39 | 100 | 61.73 |
| 08/07/2026 20:39 | 100 | 61.74 |
| 08/07/2026 20:39 | 100 | 61.73 |
| 08/07/2026 20:39 | 100 | 61.72 |
| 08/07/2026 20:39 | 200 | 61.72 |
| 08/07/2026 20:39 | 100 | 61.72 |
| 08/07/2026 20:39 | 100 | 61.72 |
| 08/07/2026 20:39 | 100 | 61.72 |
| 08/07/2026 20:39 | 100 | 61.71 |
| 08/07/2026 20:39 | 200 | 61.71 |
| 08/07/2026 20:39 | 100 | 61.71 |
| 08/07/2026 20:39 | 200 | 61.71 |
| 08/07/2026 20:39 | 100 | 61.71 |
| 08/07/2026 20:39 | 100 | 61.71 |
| 08/07/2026 20:39 | 100 | 61.71 |
| 08/07/2026 20:39 | 100 | 61.70 |
| 08/07/2026 20:39 | 100 | 61.70 |
| 08/07/2026 20:39 | 55 | 61.70 |
| 08/07/2026 20:38 | 100 | 61.69 |
| 08/07/2026 20:38 | 100 | 61.70 |
| 08/07/2026 20:38 | 100 | 61.70 |
| 08/07/2026 20:38 | 100 | 61.71 |
| 08/07/2026 20:38 | 100 | 61.71 |
| 08/07/2026 20:38 | 100 | 61.70 |
| 08/07/2026 20:38 | 100 | 61.70 |
| 08/07/2026 20:38 | 200 | 61.70 |
| 08/07/2026 20:38 | 100 | 61.70 |
| 08/07/2026 20:38 | 100 | 61.70 |
| 08/07/2026 20:38 | 100 | 61.70 |
| 08/07/2026 20:38 | 100 | 61.68 |
| 08/07/2026 20:38 | 100 | 61.68 |
| 08/07/2026 20:38 | 200 | 61.69 |
| 08/07/2026 20:38 | 100 | 61.69 |
| 08/07/2026 20:38 | 100 | 61.70 |
| 08/07/2026 20:38 | 100 | 61.70 |
| 08/07/2026 20:38 | 100 | 61.70 |
| 08/07/2026 20:38 | 100 | 61.70 |
| 08/07/2026 20:38 | 100 | 61.70 |
| 08/07/2026 20:38 | 100 | 61.70 |
| 08/07/2026 20:38 | 100 | 61.72 |
| 08/07/2026 20:38 | 200 | 61.71 |
| 08/07/2026 20:38 | 100 | 61.72 |
| 08/07/2026 20:38 | 100 | 61.72 |
| 08/07/2026 20:38 | 100 | 61.72 |
| 08/07/2026 20:38 | 100 | 61.72 |
| 08/07/2026 20:38 | 100 | 61.72 |
| 08/07/2026 20:38 | 100 | 61.72 |
| 08/07/2026 20:38 | 100 | 61.72 |
| 08/07/2026 20:38 | 100 | 61.71 |
| 08/07/2026 20:38 | 100 | 61.71 |
| 08/07/2026 20:38 | 100 | 61.71 |
| 08/07/2026 20:38 | 100 | 61.70 |
| 08/07/2026 20:37 | 100 | 61.71 |
| 08/07/2026 20:37 | 200 | 61.71 |
| 08/07/2026 20:37 | 100 | 61.71 |
| 08/07/2026 20:37 | 100 | 61.71 |
| 08/07/2026 20:37 | 100 | 61.71 |
| 08/07/2026 20:37 | 100 | 61.71 |
| 08/07/2026 20:37 | 100 | 61.71 |
| 08/07/2026 20:37 | 100 | 61.72 |
| 08/07/2026 20:37 | 100 | 61.72 |
| 08/07/2026 20:37 | 100 | 61.72 |
| 08/07/2026 20:37 | 100 | 61.72 |
| 08/07/2026 20:37 | 100 | 61.71 |
| 08/07/2026 20:37 | 100 | 61.72 |
| 08/07/2026 20:37 | 100 | 61.72 |
| 08/07/2026 20:37 | 200 | 61.72 |
| 08/07/2026 20:37 | 100 | 61.74 |
| 08/07/2026 20:37 | 100 | 61.74 |
| 08/07/2026 20:37 | 200 | 61.74 |
| 08/07/2026 20:37 | 100 | 61.74 |
| 08/07/2026 20:37 | 100 | 61.73 |
| 08/07/2026 20:37 | 100 | 61.73 |
| 08/07/2026 20:37 | 100 | 61.74 |
| 08/07/2026 20:36 | 100 | 61.75 |
| 08/07/2026 20:36 | 100 | 61.75 |
| 08/07/2026 20:36 | 100 | 61.75 |
| 08/07/2026 20:36 | 100 | 61.77 |
| 08/07/2026 20:36 | 100 | 61.77 |
| 08/07/2026 20:36 | 100 | 61.77 |
| 08/07/2026 20:36 | 100 | 61.77 |
| 08/07/2026 20:36 | 100 | 61.78 |
| 08/07/2026 20:36 | 100 | 61.775 |
| 08/07/2026 20:36 | 100 | 61.78 |
| 08/07/2026 20:36 | 100 | 61.78 |
| 08/07/2026 20:36 | 200 | 61.79 |
| 08/07/2026 20:36 | 100 | 61.79 |
| 08/07/2026 20:36 | 100 | 61.80 |
| 08/07/2026 20:36 | 100 | 61.80 |
| 08/07/2026 20:36 | 100 | 61.80 |
| 08/07/2026 20:36 | 100 | 61.80 |
| 08/07/2026 20:36 | 200 | 61.79 |
| 08/07/2026 20:36 | 100 | 61.79 |
| 08/07/2026 20:36 | 100 | 61.78 |
| 08/07/2026 20:36 | 100 | 61.78 |
| 08/07/2026 20:36 | 200 | 61.78 |
| 08/07/2026 20:36 | 100 | 61.78 |
| 08/07/2026 20:36 | 100 | 61.79 |
| 08/07/2026 20:36 | 200 | 61.79 |
| 08/07/2026 20:36 | 100 | 61.79 |
| 08/07/2026 20:36 | 200 | 61.79 |
| 08/07/2026 20:36 | 100 | 61.79 |
| 08/07/2026 20:36 | 100 | 61.79 |
| 08/07/2026 20:36 | 100 | 61.80 |
| 08/07/2026 20:36 | 100 | 61.81 |
| 08/07/2026 20:36 | 100 | 61.81 |
| 08/07/2026 20:36 | 100 | 61.82 |
| 08/07/2026 20:36 | 100 | 61.83 |
| 08/07/2026 20:36 | 100 | 61.83 |
| 08/07/2026 20:36 | 100 | 61.83 |
| 08/07/2026 20:36 | 100 | 61.84 |
| 08/07/2026 20:36 | 100 | 61.84 |
| 08/07/2026 20:36 | 100 | 61.84 |
| 08/07/2026 20:35 | 100 | 61.84 |
| 08/07/2026 20:35 | 100 | 61.84 |
| 08/07/2026 20:35 | 100 | 61.84 |
| 08/07/2026 20:35 | 100 | 61.83 |
| 08/07/2026 20:35 | 100 | 61.83 |
| 08/07/2026 20:35 | 100 | 61.83 |
| 08/07/2026 20:35 | 100 | 61.835 |
| 08/07/2026 20:35 | 100 | 61.83 |
| 08/07/2026 20:35 | 100 | 61.84 |
| 08/07/2026 20:35 | 200 | 61.85 |
| 08/07/2026 20:35 | 100 | 61.85 |
| 08/07/2026 20:35 | 100 | 61.85 |
| 08/07/2026 20:35 | 100 | 61.85 |
| 08/07/2026 20:35 | 100 | 61.85 |
| 08/07/2026 20:35 | 100 | 61.85 |
| 08/07/2026 20:35 | 100 | 61.85 |
| 08/07/2026 20:35 | 100 | 61.855 |
| 08/07/2026 20:34 | 100 | 61.85 |
| 08/07/2026 20:34 | 100 | 61.85 |
| 08/07/2026 20:34 | 100 | 61.84 |
| 08/07/2026 20:34 | 200 | 61.86 |
| 08/07/2026 20:34 | 100 | 61.86 |
| 08/07/2026 20:34 | 100 | 61.86 |
| 08/07/2026 20:34 | 100 | 61.86 |
| 08/07/2026 20:34 | 200 | 61.86 |
| 08/07/2026 20:34 | 100 | 61.86 |
| 08/07/2026 20:34 | 100 | 61.86 |
| 08/07/2026 20:34 | 100 | 61.86 |
| 08/07/2026 20:34 | 100 | 61.86 |
| 08/07/2026 20:34 | 100 | 61.87 |
| 08/07/2026 20:34 | 100 | 61.87 |
| 08/07/2026 20:34 | 100 | 61.87 |
| 08/07/2026 20:34 | 100 | 61.87 |
| 08/07/2026 20:34 | 100 | 61.87 |
| 08/07/2026 20:34 | 100 | 61.87 |
| 08/07/2026 20:34 | 100 | 61.87 |
| 08/07/2026 20:34 | 100 | 61.87 |
| 08/07/2026 20:34 | 100 | 61.87 |
| 08/07/2026 20:34 | 100 | 61.86 |
| 08/07/2026 20:34 | 100 | 61.86 |
| 08/07/2026 20:34 | 100 | 61.86 |
| 08/07/2026 20:34 | 100 | 61.85 |
| 08/07/2026 20:34 | 100 | 61.85 |
| 08/07/2026 20:34 | 2 | 61.86 |
| 08/07/2026 20:34 | 100 | 61.86 |
| 08/07/2026 20:34 | 100 | 61.86 |
| 08/07/2026 20:34 | 300 | 61.86 |
| 08/07/2026 20:34 | 100 | 61.86 |
| 08/07/2026 20:34 | 100 | 61.86 |
| 08/07/2026 20:34 | 200 | 61.87 |
| 08/07/2026 20:34 | 100 | 61.87 |
| 08/07/2026 20:34 | 100 | 61.87 |
| 08/07/2026 20:33 | 100 | 61.87 |
| 08/07/2026 20:33 | 100 | 61.87 |
| 08/07/2026 20:33 | 100 | 61.88 |
| 08/07/2026 20:33 | 100 | 61.87 |
| 08/07/2026 20:33 | 200 | 61.87 |
| 08/07/2026 20:33 | 100 | 61.87 |
| 08/07/2026 20:33 | 100 | 61.88 |
| 08/07/2026 20:33 | 200 | 61.88 |
| 08/07/2026 20:33 | 100 | 61.88 |
| 08/07/2026 20:33 | 100 | 61.88 |
| 08/07/2026 20:33 | 200 | 61.885 |
| 08/07/2026 20:33 | 100 | 61.89 |
| 08/07/2026 20:33 | 100 | 61.89 |
| 08/07/2026 20:33 | 100 | 61.89 |
| 08/07/2026 20:33 | 100 | 61.89 |
| 08/07/2026 20:33 | 100 | 61.89 |
| 08/07/2026 20:33 | 100 | 61.89 |
| 08/07/2026 20:33 | 100 | 61.89 |
| 08/07/2026 20:33 | 100 | 61.89 |
| 08/07/2026 20:33 | 100 | 61.89 |
| 08/07/2026 20:33 | 100 | 61.89 |
| 08/07/2026 20:32 | 100 | 61.88 |
| 08/07/2026 20:32 | 100 | 61.88 |
| 08/07/2026 20:32 | 200 | 61.88 |
| 08/07/2026 20:32 | 100 | 61.88 |
| 08/07/2026 20:32 | 100 | 61.88 |
| 08/07/2026 20:32 | 100 | 61.88 |
| 08/07/2026 20:32 | 100 | 61.88 |
| 08/07/2026 20:32 | 100 | 61.88 |
| 08/07/2026 20:32 | 100 | 61.88 |
| 08/07/2026 20:32 | 100 | 61.88 |
| 08/07/2026 20:32 | 100 | 61.88 |
| 08/07/2026 20:32 | 100 | 61.88 |
| 08/07/2026 20:31 | 100 | 61.87 |
| 08/07/2026 20:31 | 1 | 61.87 |
| 08/07/2026 20:31 | 100 | 61.86 |
| 08/07/2026 20:31 | 200 | 61.87 |
| 08/07/2026 20:31 | 100 | 61.87 |
| 08/07/2026 20:31 | 100 | 61.87 |
| 08/07/2026 20:31 | 100 | 61.87 |
| 08/07/2026 20:31 | 100 | 61.87 |
| 08/07/2026 20:30 | 100 | 61.88 |
| 08/07/2026 20:30 | 100 | 61.88 |
| 08/07/2026 20:30 | 100 | 61.88 |
| 08/07/2026 20:30 | 200 | 61.88 |
| 08/07/2026 20:30 | 100 | 61.88 |
| 08/07/2026 20:30 | 100 | 61.88 |
| 08/07/2026 20:30 | 100 | 61.87 |
| 08/07/2026 20:30 | 100 | 61.87 |
| 08/07/2026 20:30 | 100 | 61.88 |
| 08/07/2026 20:30 | 100 | 61.88 |
| 08/07/2026 20:30 | 100 | 61.87 |
| 08/07/2026 20:30 | 100 | 61.87 |
| 08/07/2026 20:30 | 100 | 61.87 |
| 08/07/2026 20:30 | 100 | 61.86 |
| 08/07/2026 20:30 | 100 | 61.865 |
| 08/07/2026 20:30 | 100 | 61.87 |
| 08/07/2026 20:30 | 200 | 61.87 |
| 08/07/2026 20:30 | 100 | 61.87 |
| 08/07/2026 20:30 | 200 | 61.87 |
| 08/07/2026 20:30 | 100 | 61.87 |
| 08/07/2026 20:30 | 100 | 61.87 |
| 08/07/2026 20:30 | 100 | 61.87 |
| 08/07/2026 20:30 | 100 | 61.87 |
| 08/07/2026 20:30 | 100 | 61.87 |
| 08/07/2026 20:30 | 100 | 61.87 |
| 08/07/2026 20:30 | 100 | 61.87 |
| 08/07/2026 20:29 | 100 | 61.88 |
| 08/07/2026 20:29 | 100 | 61.88 |
| 08/07/2026 20:29 | 100 | 61.89 |
| 08/07/2026 20:29 | 100 | 61.88 |
| 08/07/2026 20:29 | 100 | 61.89 |
| 08/07/2026 20:29 | 100 | 61.89 |
| 08/07/2026 20:29 | 100 | 61.89 |
| 08/07/2026 20:29 | 4 | 61.88 |
| 08/07/2026 20:29 | 100 | 61.88 |
| 08/07/2026 20:29 | 200 | 61.88 |
| 08/07/2026 20:29 | 100 | 61.88 |
| 08/07/2026 20:29 | 100 | 61.88 |
| 08/07/2026 20:29 | 200 | 61.88 |
| 08/07/2026 20:29 | 100 | 61.88 |
| 08/07/2026 20:29 | 200 | 61.88 |
| 08/07/2026 20:29 | 100 | 61.88 |
| 08/07/2026 20:29 | 100 | 61.885 |
| 08/07/2026 20:29 | 100 | 61.88 |
| 08/07/2026 20:28 | 27 | 61.88 |
| 08/07/2026 20:28 | 100 | 61.88 |
| 08/07/2026 20:28 | 100 | 61.89 |
| 08/07/2026 20:28 | 100 | 61.89 |
| 08/07/2026 20:28 | 100 | 61.89 |
| 08/07/2026 20:28 | 100 | 61.88 |
| 08/07/2026 20:28 | 100 | 61.87 |
| 08/07/2026 20:28 | 100 | 61.87 |
| 08/07/2026 20:28 | 100 | 61.88 |
| 08/07/2026 20:27 | 200 | 61.88 |
| 08/07/2026 20:27 | 100 | 61.88 |
| 08/07/2026 20:27 | 100 | 61.88 |
| 08/07/2026 20:27 | 100 | 61.88 |
| 08/07/2026 20:27 | 100 | 61.88 |
| 08/07/2026 20:27 | 100 | 61.88 |
| 08/07/2026 20:27 | 100 | 61.88 |
| 08/07/2026 20:27 | 100 | 61.875 |
| 08/07/2026 20:26 | 100 | 61.87 |
| 08/07/2026 20:26 | 100 | 61.87 |
| 08/07/2026 20:26 | 200 | 61.87 |
| 08/07/2026 20:26 | 100 | 61.87 |
| 08/07/2026 20:26 | 100 | 61.87 |
| 08/07/2026 20:26 | 200 | 61.87 |
| 08/07/2026 20:26 | 100 | 61.87 |
| 08/07/2026 20:26 | 100 | 61.87 |
| 08/07/2026 20:26 | 100 | 61.87 |
| 08/07/2026 20:26 | 200 | 61.87 |
| 08/07/2026 20:26 | 100 | 61.87 |
| 08/07/2026 20:26 | 100 | 61.87 |
| 08/07/2026 20:25 | 100 | 61.86 |
| 08/07/2026 20:25 | 100 | 61.86 |
| 08/07/2026 20:25 | 100 | 61.85 |
| 08/07/2026 20:25 | 100 | 61.85 |
| 08/07/2026 20:25 | 100 | 61.84 |
| 08/07/2026 20:25 | 100 | 61.84 |
| 08/07/2026 20:25 | 100 | 61.84 |
| 08/07/2026 20:25 | 200 | 61.84 |
| 08/07/2026 20:25 | 100 | 61.84 |
| 08/07/2026 20:25 | 100 | 61.84 |
| 08/07/2026 20:25 | 100 | 61.84 |
| 08/07/2026 20:25 | 100 | 61.84 |
| 08/07/2026 20:25 | 100 | 61.84 |
| 08/07/2026 20:25 | 100 | 61.84 |
| 08/07/2026 20:25 | 100 | 61.84 |
| 08/07/2026 20:25 | 100 | 61.84 |
| 08/07/2026 20:25 | 100 | 61.84 |
| 08/07/2026 20:25 | 100 | 61.84 |
| 08/07/2026 20:25 | 100 | 61.84 |
| 08/07/2026 20:25 | 100 | 61.84 |
| 08/07/2026 20:25 | 100 | 61.84 |
| 08/07/2026 20:25 | 200 | 61.83 |
| 08/07/2026 20:25 | 200 | 61.83 |
| 08/07/2026 20:25 | 100 | 61.83 |
| 08/07/2026 20:25 | 100 | 61.83 |
| 08/07/2026 20:25 | 100 | 61.83 |
| 08/07/2026 20:24 | 100 | 61.83 |
| 08/07/2026 20:24 | 100 | 61.82 |
| 08/07/2026 20:24 | 100 | 61.82 |
| 08/07/2026 20:24 | 100 | 61.82 |
| 08/07/2026 20:24 | 100 | 61.82 |
| 08/07/2026 20:24 | 100 | 61.83 |
| 08/07/2026 20:24 | 200 | 61.83 |
| 08/07/2026 20:24 | 100 | 61.83 |
| 08/07/2026 20:24 | 100 | 61.83 |
| 08/07/2026 20:24 | 100 | 61.83 |
| 08/07/2026 20:23 | 100 | 61.82 |
| 08/07/2026 20:23 | 100 | 61.81 |
| 08/07/2026 20:23 | 200 | 61.81 |
| 08/07/2026 20:23 | 100 | 61.82 |
| 08/07/2026 20:22 | 200 | 61.82 |
| 08/07/2026 20:22 | 100 | 61.82 |
| 08/07/2026 20:22 | 100 | 61.80 |
| 08/07/2026 20:22 | 100 | 61.80 |
| 08/07/2026 20:22 | 100 | 61.80 |
| 08/07/2026 20:22 | 100 | 61.80 |
| 08/07/2026 20:22 | 100 | 61.80 |
| 08/07/2026 20:22 | 100 | 61.79 |
| 08/07/2026 20:22 | 200 | 61.79 |
| 08/07/2026 20:22 | 100 | 61.79 |
| 08/07/2026 20:22 | 100 | 61.79 |
| 08/07/2026 20:22 | 200 | 61.80 |
| 08/07/2026 20:22 | 100 | 61.80 |
| 08/07/2026 20:22 | 100 | 61.81 |
| 08/07/2026 20:22 | 200 | 61.81 |
| 08/07/2026 20:22 | 100 | 61.81 |
| 08/07/2026 20:22 | 100 | 61.82 |
| 08/07/2026 20:22 | 200 | 61.82 |
| 08/07/2026 20:22 | 100 | 61.82 |
| 08/07/2026 20:22 | 200 | 61.83 |
| 08/07/2026 20:22 | 100 | 61.83 |
| 08/07/2026 20:22 | 100 | 61.84 |
| 08/07/2026 20:22 | 100 | 61.84 |
| 08/07/2026 20:22 | 100 | 61.84 |
| 08/07/2026 20:22 | 100 | 61.83 |
| 08/07/2026 20:22 | 200 | 61.83 |
| 08/07/2026 20:22 | 100 | 61.83 |
| 08/07/2026 20:22 | 200 | 61.835 |
| 08/07/2026 20:22 | 100 | 61.84 |
| 08/07/2026 20:22 | 100 | 61.84 |
| 08/07/2026 20:22 | 200 | 61.84 |
| 08/07/2026 20:22 | 100 | 61.84 |
| 08/07/2026 20:22 | 100 | 61.84 |
| 08/07/2026 20:22 | 100 | 61.84 |
| 08/07/2026 20:22 | 100 | 61.84 |
| 08/07/2026 20:22 | 100 | 61.85 |
| 08/07/2026 20:21 | 100 | 61.85 |
| 08/07/2026 20:21 | 100 | 61.85 |
| 08/07/2026 20:21 | 100 | 61.86 |
| 08/07/2026 20:21 | 100 | 61.86 |
| 08/07/2026 20:21 | 100 | 61.85 |
| 08/07/2026 20:21 | 100 | 61.85 |
| 08/07/2026 20:21 | 100 | 61.85 |
| 08/07/2026 20:21 | 100 | 61.85 |
| 08/07/2026 20:21 | 100 | 61.84 |
| 08/07/2026 20:20 | 100 | 61.84 |
| 08/07/2026 20:20 | 100 | 61.84 |
| 08/07/2026 20:20 | 100 | 61.84 |
| 08/07/2026 20:20 | 48 | 61.84 |
| 08/07/2026 20:20 | 200 | 61.84 |
| 08/07/2026 20:20 | 100 | 61.84 |
| 08/07/2026 20:20 | 100 | 61.84 |
| 08/07/2026 20:20 | 100 | 61.84 |
| 08/07/2026 20:20 | 100 | 61.84 |
| 08/07/2026 20:20 | 100 | 61.84 |
| 08/07/2026 20:20 | 100 | 61.83 |
| 08/07/2026 20:20 | 100 | 61.83 |
| 08/07/2026 20:20 | 100 | 61.83 |
| 08/07/2026 20:20 | 100 | 61.83 |
| 08/07/2026 20:20 | 100 | 61.825 |
| 08/07/2026 20:20 | 100 | 61.83 |
| 08/07/2026 20:20 | 100 | 61.83 |
| 08/07/2026 20:20 | 200 | 61.83 |
| 08/07/2026 20:20 | 100 | 61.83 |
| 08/07/2026 20:20 | 100 | 61.83 |
| 08/07/2026 20:20 | 100 | 61.83 |
| 08/07/2026 20:20 | 100 | 61.83 |
| 08/07/2026 20:19 | 100 | 61.83 |
| 08/07/2026 20:19 | 1000 | 61.83 |
| 08/07/2026 20:19 | 100 | 61.83 |
| 08/07/2026 20:19 | 100 | 61.83 |
| 08/07/2026 20:19 | 100 | 61.83 |
| 08/07/2026 20:19 | 100 | 61.83 |
| 08/07/2026 20:19 | 100 | 61.83 |
| 08/07/2026 20:19 | 100 | 61.82 |
| 08/07/2026 20:19 | 100 | 61.81 |
| 08/07/2026 20:19 | 100 | 61.81 |
| 08/07/2026 20:19 | 200 | 61.81 |
| 08/07/2026 20:19 | 100 | 61.81 |
| 08/07/2026 20:19 | 100 | 61.81 |
| 08/07/2026 20:19 | 100 | 61.81 |
| 08/07/2026 20:19 | 100 | 61.82 |
| 08/07/2026 20:19 | 200 | 61.83 |
| 08/07/2026 20:19 | 100 | 61.83 |
| 08/07/2026 20:19 | 100 | 61.84 |
| 08/07/2026 20:19 | 100 | 61.84 |
| 08/07/2026 20:19 | 100 | 61.84 |
| 08/07/2026 20:19 | 200 | 61.85 |
| 08/07/2026 20:19 | 100 | 61.85 |
| 08/07/2026 20:19 | 100 | 61.86 |
| 08/07/2026 20:19 | 100 | 61.86 |
| 08/07/2026 20:19 | 100 | 61.87 |
| 08/07/2026 20:19 | 100 | 61.87 |
| 08/07/2026 20:19 | 100 | 61.87 |
| 08/07/2026 20:19 | 200 | 61.87 |
| 08/07/2026 20:19 | 100 | 61.87 |
| 08/07/2026 20:19 | 100 | 61.87 |
| 08/07/2026 20:19 | 100 | 61.87 |
| 08/07/2026 20:19 | 100 | 61.88 |
| 08/07/2026 20:18 | 100 | 61.87 |
| 08/07/2026 20:18 | 100 | 61.87 |
| 08/07/2026 20:18 | 200 | 61.875 |
| 08/07/2026 20:17 | 100 | 61.87 |
| 08/07/2026 20:17 | 100 | 61.865 |
| 08/07/2026 20:17 | 200 | 61.87 |
| 08/07/2026 20:17 | 100 | 61.87 |
| 08/07/2026 20:17 | 100 | 61.87 |
| 08/07/2026 20:17 | 100 | 61.87 |
| 08/07/2026 20:17 | 200 | 61.87 |
| 08/07/2026 20:17 | 100 | 61.88 |
| 08/07/2026 20:17 | 200 | 61.88 |
| 08/07/2026 20:17 | 100 | 61.88 |
| 08/07/2026 20:17 | 100 | 61.88 |
| 08/07/2026 20:17 | 100 | 61.89 |
| 08/07/2026 20:17 | 200 | 61.895 |
| 08/07/2026 20:17 | 100 | 61.89 |
| 08/07/2026 20:17 | 100 | 61.89 |
| 08/07/2026 20:17 | 200 | 61.895 |
| 08/07/2026 20:17 | 100 | 61.88 |
| 08/07/2026 20:17 | 200 | 61.88 |
| 08/07/2026 20:17 | 100 | 61.88 |
| 08/07/2026 20:17 | 600 | 61.88 |
| 08/07/2026 20:17 | 100 | 61.88 |
| 08/07/2026 20:17 | 100 | 61.88 |
| 08/07/2026 20:17 | 100 | 61.88 |
| 08/07/2026 20:17 | 69 | 61.87 |
| 08/07/2026 20:17 | 100 | 61.865 |
| 08/07/2026 20:17 | 200 | 61.87 |
| 08/07/2026 20:16 | 100 | 61.87 |
| 08/07/2026 20:16 | 200 | 61.88 |
| 08/07/2026 20:16 | 100 | 61.88 |
| 08/07/2026 20:16 | 100 | 61.88 |
| 08/07/2026 20:16 | 100 | 61.88 |
| 08/07/2026 20:16 | 100 | 61.87 |
| 08/07/2026 20:16 | 100 | 61.87 |
| 08/07/2026 20:16 | 100 | 61.86 |
| 08/07/2026 20:16 | 100 | 61.86 |
| 08/07/2026 20:16 | 100 | 61.86 |
| 08/07/2026 20:16 | 100 | 61.85 |
| 08/07/2026 20:16 | 100 | 61.86 |
| 08/07/2026 20:16 | 100 | 61.86 |
| 08/07/2026 20:16 | 100 | 61.85 |
| 08/07/2026 20:16 | 100 | 61.85 |
| 08/07/2026 20:16 | 100 | 61.85 |
| 08/07/2026 20:16 | 100 | 61.85 |
| 08/07/2026 20:16 | 100 | 61.85 |
| 08/07/2026 20:16 | 100 | 61.85 |
| 08/07/2026 20:16 | 100 | 61.845 |
| 08/07/2026 20:16 | 100 | 61.84 |
| 08/07/2026 20:15 | 100 | 61.84 |
| 08/07/2026 20:15 | 100 | 61.84 |
| 08/07/2026 20:15 | 100 | 61.84 |
| 08/07/2026 20:15 | 100 | 61.83 |
| 08/07/2026 20:15 | 100 | 61.83 |
| 08/07/2026 20:15 | 100 | 61.83 |
| 08/07/2026 20:15 | 100 | 61.82 |
| 08/07/2026 20:15 | 100 | 61.82 |
| 08/07/2026 20:15 | 100 | 61.81 |
| 08/07/2026 20:15 | 100 | 61.81 |
| 08/07/2026 20:15 | 100 | 61.81 |
| 08/07/2026 20:15 | 100 | 61.81 |
| 08/07/2026 20:15 | 100 | 61.80 |
| 08/07/2026 20:15 | 300 | 61.80 |
| 08/07/2026 20:15 | 100 | 61.80 |
| 08/07/2026 20:15 | 100 | 61.80 |
| 08/07/2026 20:15 | 100 | 61.80 |
| 08/07/2026 20:15 | 100 | 61.79 |
| 08/07/2026 20:15 | 100 | 61.79 |
| 08/07/2026 20:15 | 100 | 61.79 |
| 08/07/2026 20:15 | 100 | 61.79 |
| 08/07/2026 20:15 | 100 | 61.79 |
| 08/07/2026 20:15 | 200 | 61.80 |
| 08/07/2026 20:15 | 100 | 61.80 |
| 08/07/2026 20:15 | 100 | 61.80 |
| 08/07/2026 20:15 | 100 | 61.80 |
| 08/07/2026 20:15 | 100 | 61.81 |
| 08/07/2026 20:15 | 100 | 61.81 |
| 08/07/2026 20:15 | 100 | 61.81 |
| 08/07/2026 20:15 | 100 | 61.81 |
| 08/07/2026 20:14 | 2 | 61.81 |
| 08/07/2026 20:14 | 82 | 61.81 |
| 08/07/2026 20:14 | 200 | 61.81 |
| 08/07/2026 20:14 | 100 | 61.81 |
| 08/07/2026 20:14 | 100 | 61.81 |
| 08/07/2026 20:14 | 100 | 61.81 |
| 08/07/2026 20:14 | 100 | 61.81 |
| 08/07/2026 20:14 | 100 | 61.815 |
| 08/07/2026 20:14 | 100 | 61.815 |
| 08/07/2026 20:14 | 100 | 61.82 |
| 08/07/2026 20:14 | 200 | 61.82 |
| 08/07/2026 20:14 | 100 | 61.82 |
| 08/07/2026 20:14 | 100 | 61.82 |
| 08/07/2026 20:14 | 100 | 61.82 |
| 08/07/2026 20:14 | 100 | 61.82 |
| 08/07/2026 20:12 | 100 | 61.825 |
| 08/07/2026 20:12 | 200 | 61.83 |
| 08/07/2026 20:12 | 100 | 61.83 |
| 08/07/2026 20:12 | 100 | 61.83 |
| 08/07/2026 20:12 | 100 | 61.84 |
| 08/07/2026 20:12 | 100 | 61.84 |
| 08/07/2026 20:12 | 100 | 61.84 |
| 08/07/2026 20:12 | 200 | 61.845 |
| 08/07/2026 20:12 | 100 | 61.84 |
| 08/07/2026 20:12 | 100 | 61.84 |
| 08/07/2026 20:12 | 100 | 61.84 |
| 08/07/2026 20:12 | 100 | 61.84 |
| 08/07/2026 20:11 | 85 | 61.85 |
| 08/07/2026 20:11 | 100 | 61.84 |
| 08/07/2026 20:11 | 100 | 61.84 |
| 08/07/2026 20:11 | 100 | 61.84 |
| 08/07/2026 20:11 | 100 | 61.83 |
| 08/07/2026 20:11 | 100 | 61.83 |
| 08/07/2026 20:11 | 100 | 61.83 |
| 08/07/2026 20:11 | 100 | 61.82 |
| 08/07/2026 20:11 | 100 | 61.82 |
| 08/07/2026 20:11 | 100 | 61.82 |
| 08/07/2026 20:11 | 100 | 61.82 |
| 08/07/2026 20:11 | 100 | 61.82 |
| 08/07/2026 20:11 | 100 | 61.82 |
| 08/07/2026 20:10 | 200 | 61.82 |
| 08/07/2026 20:10 | 100 | 61.82 |
| 08/07/2026 20:10 | 100 | 61.82 |
| 08/07/2026 20:10 | 100 | 61.81 |
| 08/07/2026 20:10 | 200 | 61.82 |
| 08/07/2026 20:10 | 100 | 61.82 |
| 08/07/2026 20:10 | 100 | 61.82 |
| 08/07/2026 20:10 | 38 | 61.82 |
| 08/07/2026 20:10 | 100 | 61.82 |
| 08/07/2026 20:10 | 100 | 61.82 |
| 08/07/2026 20:10 | 100 | 61.82 |
| 08/07/2026 20:10 | 100 | 61.82 |
| 08/07/2026 20:10 | 100 | 61.815 |
| 08/07/2026 20:09 | 100 | 61.81 |
| 08/07/2026 20:09 | 100 | 61.815 |
| 08/07/2026 20:09 | 100 | 61.82 |
| 08/07/2026 20:09 | 100 | 61.82 |
| 08/07/2026 20:09 | 100 | 61.82 |
| 08/07/2026 20:09 | 100 | 61.81 |
| 08/07/2026 20:09 | 100 | 61.81 |
| 08/07/2026 20:09 | 100 | 61.81 |
| 08/07/2026 20:09 | 100 | 61.81 |
| 08/07/2026 20:09 | 100 | 61.81 |
| 08/07/2026 20:09 | 100 | 61.81 |
| 08/07/2026 20:09 | 100 | 61.80 |
| 08/07/2026 20:09 | 100 | 61.795 |
| 08/07/2026 20:09 | 200 | 61.80 |
| 08/07/2026 20:09 | 200 | 61.80 |
| 08/07/2026 20:09 | 100 | 61.80 |
| 08/07/2026 20:09 | 200 | 61.81 |
| 08/07/2026 20:09 | 100 | 61.81 |
| 08/07/2026 20:09 | 100 | 61.81 |
| 08/07/2026 20:09 | 100 | 61.82 |
| 08/07/2026 20:09 | 100 | 61.82 |
| 08/07/2026 20:09 | 100 | 61.82 |
| 08/07/2026 20:09 | 300 | 61.81 |
| 08/07/2026 20:09 | 100 | 61.81 |
| 08/07/2026 20:09 | 200 | 61.81 |
| 08/07/2026 20:09 | 100 | 61.81 |
| 08/07/2026 20:09 | 100 | 61.81 |
| 08/07/2026 20:09 | 100 | 61.81 |
| 08/07/2026 20:09 | 100 | 61.81 |
| 08/07/2026 20:08 | 100 | 61.805 |
| 08/07/2026 20:08 | 100 | 61.81 |
| 08/07/2026 20:08 | 100 | 61.80 |
| 08/07/2026 20:08 | 100 | 61.80 |
| 08/07/2026 20:08 | 100 | 61.80 |
| 08/07/2026 20:07 | 100 | 61.80 |
| 08/07/2026 20:07 | 200 | 61.80 |
| 08/07/2026 20:07 | 100 | 61.80 |
| 08/07/2026 20:07 | 100 | 61.80 |
| 08/07/2026 20:07 | 100 | 61.80 |
| 08/07/2026 20:06 | 200 | 61.81 |
| 08/07/2026 20:06 | 100 | 61.81 |
| 08/07/2026 20:06 | 100 | 61.82 |
| 08/07/2026 20:06 | 100 | 61.82 |
| 08/07/2026 20:06 | 100 | 61.83 |
| 08/07/2026 20:06 | 100 | 61.83 |
| 08/07/2026 20:06 | 100 | 61.83 |
| 08/07/2026 20:06 | 100 | 61.82 |
| 08/07/2026 20:06 | 100 | 61.83 |
| 08/07/2026 20:06 | 100 | 61.83 |
| 08/07/2026 20:06 | 100 | 61.82 |
| 08/07/2026 20:06 | 100 | 61.82 |
| 08/07/2026 20:06 | 100 | 61.84 |
| 08/07/2026 20:05 | 100 | 61.83 |
| 08/07/2026 20:05 | 100 | 61.83 |
| 08/07/2026 20:05 | 100 | 61.83 |
| 08/07/2026 20:05 | 100 | 61.83 |
| 08/07/2026 20:05 | 100 | 61.83 |
| 08/07/2026 20:05 | 100 | 61.84 |
| 08/07/2026 20:05 | 100 | 61.84 |
| 08/07/2026 20:05 | 100 | 61.83 |
| 08/07/2026 20:05 | 200 | 61.835 |
| 08/07/2026 20:05 | 100 | 61.83 |
| 08/07/2026 20:05 | 100 | 61.83 |
| 08/07/2026 20:05 | 100 | 61.83 |
| 08/07/2026 20:05 | 100 | 61.83 |
| 08/07/2026 20:05 | 100 | 61.83 |
| 08/07/2026 20:05 | 100 | 61.83 |
| 08/07/2026 20:05 | 100 | 61.84 |
| 08/07/2026 20:05 | 200 | 61.84 |
| 08/07/2026 20:05 | 100 | 61.84 |
| 08/07/2026 20:05 | 100 | 61.84 |
| 08/07/2026 20:05 | 100 | 61.84 |
| 08/07/2026 20:05 | 100 | 61.85 |
| 08/07/2026 20:05 | 100 | 61.85 |
| 08/07/2026 20:05 | 100 | 61.85 |
| 08/07/2026 20:05 | 100 | 61.85 |
| 08/07/2026 20:05 | 200 | 61.86 |
| 08/07/2026 20:05 | 100 | 61.855 |
| 08/07/2026 20:05 | 100 | 61.86 |
| 08/07/2026 20:05 | 100 | 61.85 |
| 08/07/2026 20:05 | 100 | 61.85 |
| 08/07/2026 20:05 | 100 | 61.85 |
| 08/07/2026 20:05 | 100 | 61.85 |
| 08/07/2026 20:05 | 100 | 61.845 |
| 08/07/2026 20:05 | 100 | 61.84 |
| 08/07/2026 20:05 | 100 | 61.84 |
| 08/07/2026 20:05 | 100 | 61.84 |
| 08/07/2026 20:05 | 100 | 61.84 |
| 08/07/2026 20:05 | 100 | 61.84 |
| 08/07/2026 20:05 | 100 | 61.84 |
| 08/07/2026 20:05 | 100 | 61.84 |
| 08/07/2026 20:05 | 200 | 61.83 |
| 08/07/2026 20:05 | 100 | 61.83 |
| 08/07/2026 20:05 | 100 | 61.83 |
| 08/07/2026 20:04 | 2 | 61.83 |
| 08/07/2026 20:04 | 10 | 61.83 |
| 08/07/2026 20:04 | 100 | 61.83 |
| 08/07/2026 20:04 | 100 | 61.83 |
| 08/07/2026 20:04 | 100 | 61.83 |
| 08/07/2026 20:04 | 100 | 61.83 |
| 08/07/2026 20:04 | 100 | 61.83 |
| 08/07/2026 20:04 | 100 | 61.83 |
| 08/07/2026 20:03 | 100 | 61.83 |
| 08/07/2026 20:03 | 25 | 61.85 |
| 08/07/2026 20:03 | 100 | 61.85 |
| 08/07/2026 20:03 | 100 | 61.87 |
| 08/07/2026 20:03 | 100 | 61.87 |
| 08/07/2026 20:03 | 100 | 61.86 |
| 08/07/2026 20:03 | 100 | 61.86 |
| 08/07/2026 20:03 | 100 | 61.85 |
| 08/07/2026 20:03 | 10 | 61.86 |
| 08/07/2026 20:03 | 100 | 61.86 |
| 08/07/2026 20:03 | 100 | 61.86 |
| 08/07/2026 20:03 | 100 | 61.87 |
| 08/07/2026 20:03 | 100 | 61.87 |
| 08/07/2026 20:03 | 100 | 61.87 |
| 08/07/2026 20:03 | 100 | 61.87 |
| 08/07/2026 20:03 | 100 | 61.87 |
| 08/07/2026 20:02 | 100 | 61.88 |
| 08/07/2026 20:02 | 100 | 61.88 |
| 08/07/2026 20:02 | 100 | 61.89 |
| 08/07/2026 20:02 | 100 | 61.89 |
| 08/07/2026 20:02 | 100 | 61.89 |
| 08/07/2026 20:02 | 200 | 61.875 |
| 08/07/2026 20:02 | 100 | 61.87 |
| 08/07/2026 20:02 | 100 | 61.87 |
| 08/07/2026 20:02 | 100 | 61.88 |
| 08/07/2026 20:02 | 100 | 61.88 |
| 08/07/2026 20:02 | 100 | 61.88 |
| 08/07/2026 20:02 | 100 | 61.88 |
| 08/07/2026 20:02 | 100 | 61.88 |
| 08/07/2026 20:02 | 100 | 61.88 |
| 08/07/2026 20:02 | 100 | 61.88 |
| 08/07/2026 20:02 | 100 | 61.88 |
| 08/07/2026 20:01 | 15 | 61.89 |
| 08/07/2026 20:01 | 200 | 61.89 |
| 08/07/2026 20:01 | 100 | 61.89 |
| 08/07/2026 20:01 | 100 | 61.90 |
| 08/07/2026 20:01 | 100 | 61.90 |
| 08/07/2026 20:01 | 100 | 61.90 |
| 08/07/2026 20:01 | 100 | 61.90 |
| 08/07/2026 20:01 | 100 | 61.90 |
| 08/07/2026 20:01 | 100 | 61.90 |
| 08/07/2026 20:01 | 200 | 61.91 |
| 08/07/2026 20:01 | 100 | 61.91 |
| 08/07/2026 20:01 | 100 | 61.92 |
| 08/07/2026 20:01 | 100 | 61.92 |
| 08/07/2026 20:01 | 100 | 61.92 |
| 08/07/2026 20:01 | 200 | 61.92 |
| 08/07/2026 20:01 | 100 | 61.93 |
| 08/07/2026 20:01 | 100 | 61.93 |
| 08/07/2026 20:00 | 100 | 61.93 |
| 08/07/2026 20:00 | 200 | 61.93 |
| 08/07/2026 20:00 | 100 | 61.93 |
| 08/07/2026 20:00 | 200 | 61.94 |
| 08/07/2026 20:00 | 100 | 61.94 |
| 08/07/2026 20:00 | 100 | 61.94 |
| 08/07/2026 20:00 | 100 | 61.94 |
| 08/07/2026 20:00 | 100 | 61.94 |
| 08/07/2026 20:00 | 200 | 61.95 |
| 08/07/2026 20:00 | 100 | 61.95 |
| 08/07/2026 20:00 | 100 | 61.95 |
| 08/07/2026 20:00 | 100 | 61.95 |
| 08/07/2026 20:00 | 100 | 61.95 |
| 08/07/2026 20:00 | 100 | 61.95 |
| 08/07/2026 20:00 | 100 | 61.94 |
| 08/07/2026 20:00 | 100 | 61.94 |
| 08/07/2026 20:00 | 100 | 61.94 |
| 08/07/2026 19:58 | 100 | 61.93 |
| 08/07/2026 19:58 | 100 | 61.93 |
| 08/07/2026 19:58 | 200 | 61.93 |
| 08/07/2026 19:58 | 100 | 61.93 |
| 08/07/2026 19:58 | 200 | 61.94 |
| 08/07/2026 19:58 | 100 | 61.94 |
| 08/07/2026 19:58 | 100 | 61.94 |
| 08/07/2026 19:58 | 100 | 61.94 |
| 08/07/2026 19:58 | 100 | 61.94 |
| 08/07/2026 19:58 | 200 | 61.945 |
| 08/07/2026 19:58 | 100 | 61.95 |
| 08/07/2026 19:58 | 100 | 61.94 |
| 08/07/2026 19:58 | 100 | 61.94 |
| 08/07/2026 19:58 | 100 | 61.94 |
| 08/07/2026 19:58 | 100 | 61.94 |
| 08/07/2026 19:58 | 100 | 61.94 |
| 08/07/2026 19:57 | 100 | 61.93 |
| 08/07/2026 19:57 | 100 | 61.93 |
| 08/07/2026 19:57 | 100 | 61.93 |
| 08/07/2026 19:57 | 100 | 61.93 |
| 08/07/2026 19:57 | 100 | 61.93 |
| 08/07/2026 19:57 | 100 | 61.93 |
| 08/07/2026 19:56 | 200 | 61.93 |
| 08/07/2026 19:55 | 200 | 61.935 |
| 08/07/2026 19:55 | 100 | 61.93 |
| 08/07/2026 19:54 | 100 | 61.925 |
| 08/07/2026 19:54 | 100 | 61.94 |
| 08/07/2026 19:54 | 100 | 61.94 |
| 08/07/2026 19:54 | 100 | 61.94 |
| 08/07/2026 19:54 | 100 | 61.94 |
| 08/07/2026 19:54 | 100 | 61.94 |
| 08/07/2026 19:54 | 100 | 61.94 |
| 08/07/2026 19:54 | 100 | 61.945 |
| 08/07/2026 19:54 | 200 | 61.94 |
| 08/07/2026 19:54 | 100 | 61.94 |
| 08/07/2026 19:54 | 100 | 61.93 |
| 08/07/2026 19:54 | 100 | 61.93 |
| 08/07/2026 19:54 | 100 | 61.93 |
| 08/07/2026 19:54 | 100 | 61.92 |
| 08/07/2026 19:54 | 100 | 61.92 |
| 08/07/2026 19:53 | 100 | 61.92 |
| 08/07/2026 19:53 | 100 | 61.91 |
| 08/07/2026 19:53 | 100 | 61.91 |
| 08/07/2026 19:53 | 100 | 61.90 |
| 08/07/2026 19:53 | 100 | 61.90 |
| 08/07/2026 19:52 | 100 | 61.92 |
| 08/07/2026 19:52 | 100 | 61.92 |
| 08/07/2026 19:52 | 100 | 61.92 |
| 08/07/2026 19:52 | 100 | 61.92 |
| 08/07/2026 19:52 | 100 | 61.92 |
| 08/07/2026 19:52 | 100 | 61.91 |
| 08/07/2026 19:52 | 100 | 61.91 |
| 08/07/2026 19:52 | 100 | 61.91 |
| 08/07/2026 19:52 | 100 | 61.91 |
| 08/07/2026 19:52 | 100 | 61.90 |
| 08/07/2026 19:52 | 200 | 61.90 |
| 08/07/2026 19:52 | 100 | 61.90 |
| 08/07/2026 19:52 | 100 | 61.90 |
| 08/07/2026 19:51 | 100 | 61.90 |
| 08/07/2026 19:50 | 100 | 61.90 |
| 08/07/2026 19:50 | 200 | 61.91 |
| 08/07/2026 19:50 | 100 | 61.91 |
| 08/07/2026 19:50 | 100 | 61.91 |
| 08/07/2026 19:50 | 100 | 61.91 |
| 08/07/2026 19:50 | 100 | 61.91 |
| 08/07/2026 19:50 | 200 | 61.90 |
| 08/07/2026 19:49 | 100 | 61.92 |
| 08/07/2026 19:49 | 100 | 61.92 |
| 08/07/2026 19:49 | 100 | 61.92 |
| 08/07/2026 19:49 | 100 | 61.91 |
| 08/07/2026 19:49 | 100 | 61.91 |
| 08/07/2026 19:49 | 100 | 61.92 |
| 08/07/2026 19:49 | 100 | 61.92 |
| 08/07/2026 19:49 | 100 | 61.92 |
| 08/07/2026 19:49 | 200 | 61.92 |
| 08/07/2026 19:49 | 100 | 61.92 |
| 08/07/2026 19:49 | 100 | 61.94 |
| 08/07/2026 19:49 | 200 | 61.94 |
| 08/07/2026 19:49 | 100 | 61.94 |
| 08/07/2026 19:49 | 100 | 61.94 |
| 08/07/2026 19:49 | 100 | 61.94 |
| 08/07/2026 19:49 | 100 | 61.94 |
| 08/07/2026 19:49 | 100 | 61.94 |
| 08/07/2026 19:49 | 200 | 61.95 |
| 08/07/2026 19:49 | 200 | 61.95 |
| 08/07/2026 19:49 | 200 | 61.95 |
| 08/07/2026 19:49 | 200 | 61.95 |
| 08/07/2026 19:49 | 100 | 61.94 |
| 08/07/2026 19:49 | 300 | 61.94 |
| 08/07/2026 19:49 | 100 | 61.94 |
| 08/07/2026 19:49 | 100 | 61.94 |
| 08/07/2026 19:49 | 100 | 61.93 |
| 08/07/2026 19:49 | 100 | 61.92 |
| 08/07/2026 19:48 | 100 | 61.915 |
| 08/07/2026 19:48 | 100 | 61.91 |
| 08/07/2026 19:48 | 100 | 61.91 |
| 08/07/2026 19:48 | 200 | 61.92 |
| 08/07/2026 19:47 | 100 | 61.91 |
| 08/07/2026 19:47 | 200 | 61.91 |
| 08/07/2026 19:47 | 100 | 61.91 |
| 08/07/2026 19:47 | 100 | 61.91 |
| 08/07/2026 19:47 | 100 | 61.91 |
| 08/07/2026 19:47 | 100 | 61.92 |
| 08/07/2026 19:47 | 100 | 61.92 |
| 08/07/2026 19:47 | 100 | 61.92 |
| 08/07/2026 19:47 | 100 | 61.92 |
| 08/07/2026 19:47 | 100 | 61.93 |
| 08/07/2026 19:47 | 200 | 61.93 |
| 08/07/2026 19:47 | 100 | 61.93 |
| 08/07/2026 19:47 | 100 | 61.93 |
| 08/07/2026 19:47 | 100 | 61.93 |
| 08/07/2026 19:47 | 100 | 61.93 |
| 08/07/2026 19:47 | 100 | 61.93 |
| 08/07/2026 19:47 | 100 | 61.94 |
| 08/07/2026 19:47 | 100 | 61.94 |
| 08/07/2026 19:47 | 100 | 61.94 |
| 08/07/2026 19:46 | 100 | 61.93 |
| 08/07/2026 19:46 | 100 | 61.93 |
| 08/07/2026 19:46 | 100 | 61.93 |
| 08/07/2026 19:46 | 100 | 61.93 |
| 08/07/2026 19:46 | 100 | 61.93 |
| 08/07/2026 19:46 | 100 | 61.92 |
| 08/07/2026 19:46 | 100 | 61.92 |
| 08/07/2026 19:45 | 100 | 61.92 |
| 08/07/2026 19:45 | 100 | 61.92 |
| 08/07/2026 19:45 | 100 | 61.92 |
| 08/07/2026 19:45 | 100 | 61.92 |
| 08/07/2026 19:45 | 100 | 61.93 |
| 08/07/2026 19:45 | 100 | 61.93 |
| 08/07/2026 19:45 | 100 | 61.93 |
| 08/07/2026 19:45 | 200 | 61.935 |
| 08/07/2026 19:45 | 100 | 61.93 |
| 08/07/2026 19:45 | 100 | 61.93 |
| 08/07/2026 19:45 | 100 | 61.92 |
| 08/07/2026 19:45 | 100 | 61.92 |
| 08/07/2026 19:45 | 200 | 61.92 |
| 08/07/2026 19:45 | 500 | 61.92 |
| 08/07/2026 19:45 | 100 | 61.91 |
| 08/07/2026 19:45 | 100 | 61.90 |
| 08/07/2026 19:45 | 100 | 61.90 |
| 08/07/2026 19:45 | 100 | 61.90 |
| 08/07/2026 19:45 | 100 | 61.90 |
| 08/07/2026 19:45 | 100 | 61.89 |
| 08/07/2026 19:45 | 100 | 61.89 |
| 08/07/2026 19:45 | 100 | 61.89 |
| 08/07/2026 19:45 | 100 | 61.885 |
| 08/07/2026 19:44 | 100 | 61.88 |
| 08/07/2026 19:44 | 100 | 61.88 |
| 08/07/2026 19:44 | 100 | 61.88 |
| 08/07/2026 19:44 | 100 | 61.885 |
| 08/07/2026 19:44 | 200 | 61.88 |
| 08/07/2026 19:44 | 100 | 61.88 |
| 08/07/2026 19:44 | 100 | 61.88 |
| 08/07/2026 19:44 | 100 | 61.88 |
| 08/07/2026 19:43 | 100 | 61.87 |
| 08/07/2026 19:43 | 100 | 61.87 |
| 08/07/2026 19:43 | 100 | 61.87 |
| 08/07/2026 19:43 | 100 | 61.87 |
| 08/07/2026 19:43 | 100 | 61.87 |
| 08/07/2026 19:43 | 100 | 61.87 |
| 08/07/2026 19:43 | 100 | 61.88 |
| 08/07/2026 19:43 | 100 | 61.88 |
| 08/07/2026 19:43 | 100 | 61.88 |
| 08/07/2026 19:43 | 100 | 61.88 |
| 08/07/2026 19:43 | 100 | 61.88 |
| 08/07/2026 19:43 | 100 | 61.88 |
| 08/07/2026 19:43 | 200 | 61.89 |
| 08/07/2026 19:43 | 100 | 61.89 |
| 08/07/2026 19:43 | 100 | 61.89 |
| 08/07/2026 19:43 | 100 | 61.89 |
| 08/07/2026 19:42 | 200 | 61.89 |
| 08/07/2026 19:42 | 100 | 61.89 |
| 08/07/2026 19:42 | 100 | 61.89 |
| 08/07/2026 19:42 | 200 | 61.89 |
| 08/07/2026 19:42 | 100 | 61.89 |
| 08/07/2026 19:42 | 100 | 61.89 |
| 08/07/2026 19:42 | 100 | 61.89 |
| 08/07/2026 19:42 | 100 | 61.89 |
| 08/07/2026 19:41 | 100 | 61.88 |
| 08/07/2026 19:41 | 100 | 61.88 |
| 08/07/2026 19:41 | 200 | 61.885 |
| 08/07/2026 19:41 | 100 | 61.885 |
| 08/07/2026 19:41 | 100 | 61.88 |
| 08/07/2026 19:41 | 200 | 61.885 |
| 08/07/2026 19:40 | 100 | 61.88 |
| 08/07/2026 19:40 | 100 | 61.88 |
| 08/07/2026 19:40 | 200 | 61.88 |
| 08/07/2026 19:40 | 100 | 61.88 |
| 08/07/2026 19:40 | 100 | 61.88 |
| 08/07/2026 19:40 | 100 | 61.88 |
| 08/07/2026 19:40 | 100 | 61.88 |
| 08/07/2026 19:40 | 100 | 61.88 |
| 08/07/2026 19:40 | 100 | 61.885 |
| 08/07/2026 19:40 | 100 | 61.89 |
| 08/07/2026 19:40 | 100 | 61.88 |
| 08/07/2026 19:40 | 100 | 61.89 |
| 08/07/2026 19:40 | 100 | 61.89 |
| 08/07/2026 19:40 | 100 | 61.89 |
| 08/07/2026 19:40 | 100 | 61.89 |
| 08/07/2026 19:40 | 100 | 61.89 |
| 08/07/2026 19:40 | 100 | 61.89 |
| 08/07/2026 19:40 | 100 | 61.89 |
| 08/07/2026 19:39 | 100 | 61.88 |
| 08/07/2026 19:39 | 100 | 61.88 |
| 08/07/2026 19:39 | 100 | 61.88 |
| 08/07/2026 19:39 | 100 | 61.88 |
| 08/07/2026 19:38 | 200 | 61.875 |
| 08/07/2026 19:38 | 100 | 61.87 |
| 08/07/2026 19:38 | 200 | 61.875 |
| 08/07/2026 19:38 | 100 | 61.87 |
| 08/07/2026 19:38 | 100 | 61.87 |
| 08/07/2026 19:38 | 100 | 61.87 |
| 08/07/2026 19:38 | 100 | 61.87 |
| 08/07/2026 19:38 | 200 | 61.88 |
| 08/07/2026 19:38 | 200 | 61.88 |
| 08/07/2026 19:38 | 100 | 61.88 |
| 08/07/2026 19:37 | 200 | 61.89 |
| 08/07/2026 19:37 | 100 | 61.89 |
| 08/07/2026 19:37 | 100 | 61.89 |
| 08/07/2026 19:37 | 100 | 61.89 |
| 08/07/2026 19:37 | 100 | 61.89 |
| 08/07/2026 19:37 | 100 | 61.89 |
| 08/07/2026 19:37 | 100 | 61.90 |
| 08/07/2026 19:37 | 100 | 61.90 |
| 08/07/2026 19:37 | 100 | 61.90 |
| 08/07/2026 19:37 | 100 | 61.90 |
| 08/07/2026 19:37 | 100 | 61.90 |
| 08/07/2026 19:37 | 100 | 61.90 |
| 08/07/2026 19:37 | 100 | 61.90 |
| 08/07/2026 19:37 | 100 | 61.90 |
| 08/07/2026 19:37 | 100 | 61.90 |
| 08/07/2026 19:36 | 100 | 61.88 |
| 08/07/2026 19:36 | 100 | 61.89 |
| 08/07/2026 19:36 | 100 | 61.89 |
| 08/07/2026 19:36 | 100 | 61.89 |
| 08/07/2026 19:36 | 100 | 61.89 |
| 08/07/2026 19:35 | 100 | 61.88 |
| 08/07/2026 19:35 | 100 | 61.88 |
| 08/07/2026 19:35 | 100 | 61.87 |
| 08/07/2026 19:35 | 100 | 61.87 |
| 08/07/2026 19:35 | 100 | 61.87 |
| 08/07/2026 19:35 | 200 | 61.87 |
| 08/07/2026 19:35 | 100 | 61.87 |
| 08/07/2026 19:35 | 100 | 61.87 |
| 08/07/2026 19:35 | 100 | 61.87 |
| 08/07/2026 19:35 | 100 | 61.87 |
| 08/07/2026 19:35 | 100 | 61.87 |
| 08/07/2026 19:35 | 100 | 61.86 |
| 08/07/2026 19:35 | 1 | 61.86 |
| 08/07/2026 19:35 | 100 | 61.86 |
| 08/07/2026 19:35 | 600 | 61.86 |
| 08/07/2026 19:35 | 100 | 61.86 |
| 08/07/2026 19:35 | 100 | 61.86 |
| 08/07/2026 19:35 | 100 | 61.86 |
| 08/07/2026 19:35 | 100 | 61.86 |
| 08/07/2026 19:35 | 100 | 61.86 |
| 08/07/2026 19:35 | 100 | 61.85 |
| 08/07/2026 19:35 | 100 | 61.84 |
| 08/07/2026 19:35 | 100 | 61.84 |
| 08/07/2026 19:35 | 100 | 61.85 |
| 08/07/2026 19:35 | 200 | 61.85 |
| 08/07/2026 19:35 | 100 | 61.85 |
| 08/07/2026 19:35 | 100 | 61.85 |
| 08/07/2026 19:34 | 200 | 61.855 |
| 08/07/2026 19:34 | 100 | 61.85 |
| 08/07/2026 19:34 | 100 | 61.85 |
| 08/07/2026 19:34 | 100 | 61.85 |
| 08/07/2026 19:34 | 100 | 61.85 |
| 08/07/2026 19:33 | 100 | 61.84 |
| 08/07/2026 19:33 | 200 | 61.85 |
| 08/07/2026 19:33 | 100 | 61.85 |
| 08/07/2026 19:33 | 100 | 61.85 |
| 08/07/2026 19:33 | 100 | 61.85 |
| 08/07/2026 19:33 | 100 | 61.86 |
| 08/07/2026 19:33 | 200 | 61.87 |
| 08/07/2026 19:33 | 100 | 61.87 |
| 08/07/2026 19:32 | 100 | 61.88 |
| 08/07/2026 19:32 | 100 | 61.88 |
| 08/07/2026 19:32 | 100 | 61.88 |
| 08/07/2026 19:32 | 100 | 61.88 |
| 08/07/2026 19:32 | 100 | 61.86 |
| 08/07/2026 19:32 | 100 | 61.86 |
| 08/07/2026 19:32 | 100 | 61.87 |
| 08/07/2026 19:32 | 100 | 61.87 |
| 08/07/2026 19:32 | 100 | 61.87 |
| 08/07/2026 19:32 | 100 | 61.86 |
| 08/07/2026 19:32 | 100 | 61.86 |
| 08/07/2026 19:32 | 100 | 61.86 |
| 08/07/2026 19:32 | 100 | 61.86 |
| 08/07/2026 19:32 | 200 | 61.87 |
| 08/07/2026 19:32 | 100 | 61.87 |
| 08/07/2026 19:32 | 100 | 61.87 |
| 08/07/2026 19:32 | 100 | 61.87 |
| 08/07/2026 19:32 | 100 | 61.87 |
| 08/07/2026 19:32 | 100 | 61.87 |
| 08/07/2026 19:31 | 100 | 61.87 |
| 08/07/2026 19:31 | 100 | 61.87 |
| 08/07/2026 19:31 | 100 | 61.87 |
| 08/07/2026 19:31 | 200 | 61.87 |
| 08/07/2026 19:31 | 100 | 61.87 |
| 08/07/2026 19:31 | 100 | 61.86 |
| 08/07/2026 19:31 | 200 | 61.87 |
| 08/07/2026 19:31 | 100 | 61.87 |
| 08/07/2026 19:31 | 100 | 61.86 |
| 08/07/2026 19:31 | 200 | 61.86 |
| 08/07/2026 19:31 | 100 | 61.86 |
| 08/07/2026 19:31 | 100 | 61.86 |
| 08/07/2026 19:31 | 100 | 61.86 |
| 08/07/2026 19:31 | 100 | 61.87 |
| 08/07/2026 19:31 | 100 | 61.87 |
| 08/07/2026 19:31 | 100 | 61.88 |
| 08/07/2026 19:31 | 100 | 61.88 |
| 08/07/2026 19:31 | 200 | 61.88 |
| 08/07/2026 19:31 | 100 | 61.88 |
| 08/07/2026 19:31 | 100 | 61.88 |
| 08/07/2026 19:31 | 100 | 61.88 |
| 08/07/2026 19:31 | 100 | 61.88 |
| 08/07/2026 19:31 | 100 | 61.88 |
| 08/07/2026 19:31 | 100 | 61.88 |
| 08/07/2026 19:31 | 100 | 61.88 |
| 08/07/2026 19:31 | 100 | 61.88 |
| 08/07/2026 19:31 | 100 | 61.88 |
| 08/07/2026 19:31 | 100 | 61.88 |
| 08/07/2026 19:31 | 100 | 61.88 |
| 08/07/2026 19:31 | 100 | 61.89 |
| 08/07/2026 19:31 | 400 | 61.89 |
| 08/07/2026 19:31 | 100 | 61.89 |
| 08/07/2026 19:31 | 100 | 61.89 |
| 08/07/2026 19:31 | 100 | 61.89 |
| 08/07/2026 19:31 | 200 | 61.89 |
| 08/07/2026 19:31 | 100 | 61.89 |
| 08/07/2026 19:31 | 100 | 61.89 |
| 08/07/2026 19:31 | 200 | 61.895 |
| 08/07/2026 19:31 | 100 | 61.89 |
| 08/07/2026 19:31 | 100 | 61.89 |
| 08/07/2026 19:31 | 100 | 61.89 |
| 08/07/2026 19:31 | 100 | 61.89 |
| 08/07/2026 19:30 | 300 | 61.90 |
| 08/07/2026 19:30 | 200 | 61.90 |
| 08/07/2026 19:30 | 100 | 61.90 |
| 08/07/2026 19:30 | 100 | 61.90 |
| 08/07/2026 19:30 | 100 | 61.91 |
| 08/07/2026 19:30 | 100 | 61.91 |
| 08/07/2026 19:30 | 100 | 61.91 |
| 08/07/2026 19:30 | 100 | 61.91 |
| 08/07/2026 19:30 | 200 | 61.91 |
| 08/07/2026 19:30 | 100 | 61.91 |
| 08/07/2026 19:30 | 100 | 61.915 |
| 08/07/2026 19:29 | 100 | 61.91 |
| 08/07/2026 19:29 | 100 | 61.91 |
| 08/07/2026 19:29 | 100 | 61.91 |
| 08/07/2026 19:29 | 100 | 61.90 |
| 08/07/2026 19:29 | 100 | 61.905 |
| 08/07/2026 19:29 | 100 | 61.90 |
| 08/07/2026 19:29 | 100 | 61.90 |
| 08/07/2026 19:29 | 100 | 61.89 |
| 08/07/2026 19:29 | 200 | 61.90 |
| 08/07/2026 19:29 | 100 | 61.90 |
| 08/07/2026 19:29 | 100 | 61.90 |
| 08/07/2026 19:29 | 200 | 61.90 |
| 08/07/2026 19:29 | 100 | 61.90 |
| 08/07/2026 19:28 | 200 | 61.91 |
| 08/07/2026 19:28 | 100 | 61.90 |
| 08/07/2026 19:28 | 100 | 61.90 |
| 08/07/2026 19:28 | 100 | 61.89 |
| 08/07/2026 19:28 | 100 | 61.89 |
| 08/07/2026 19:28 | 100 | 61.88 |
| 08/07/2026 19:28 | 100 | 61.87 |
| 08/07/2026 19:28 | 100 | 61.87 |
| 08/07/2026 19:28 | 100 | 61.87 |
| 08/07/2026 19:28 | 100 | 61.87 |
| 08/07/2026 19:28 | 100 | 61.87 |
| 08/07/2026 19:28 | 300 | 61.87 |
| 08/07/2026 19:28 | 100 | 61.87 |
| 08/07/2026 19:28 | 100 | 61.86 |
| 08/07/2026 19:28 | 100 | 61.86 |
| 08/07/2026 19:27 | 200 | 61.865 |
| 08/07/2026 19:27 | 100 | 61.86 |
| 08/07/2026 19:27 | 100 | 61.86 |
| 08/07/2026 19:27 | 100 | 61.86 |
| 08/07/2026 19:27 | 100 | 61.86 |
| 08/07/2026 19:27 | 100 | 61.85 |
| 08/07/2026 19:27 | 100 | 61.85 |
| 08/07/2026 19:27 | 100 | 61.85 |
| 08/07/2026 19:27 | 100 | 61.85 |
| 08/07/2026 19:27 | 100 | 61.85 |
| 08/07/2026 19:27 | 100 | 61.85 |
| 08/07/2026 19:27 | 100 | 61.85 |
| 08/07/2026 19:27 | 100 | 61.85 |
| 08/07/2026 19:27 | 100 | 61.84 |
| 08/07/2026 19:27 | 200 | 61.845 |
| 08/07/2026 19:27 | 200 | 61.855 |
| 08/07/2026 19:27 | 100 | 61.85 |
| 08/07/2026 19:27 | 100 | 61.85 |
| 08/07/2026 19:27 | 200 | 61.85 |
| 08/07/2026 19:27 | 100 | 61.85 |
| 08/07/2026 19:27 | 200 | 61.85 |
| 08/07/2026 19:27 | 100 | 61.85 |
| 08/07/2026 19:26 | 200 | 61.86 |
| 08/07/2026 19:26 | 100 | 61.86 |
| 08/07/2026 19:26 | 100 | 61.86 |
| 08/07/2026 19:26 | 100 | 61.86 |
| 08/07/2026 19:26 | 100 | 61.86 |
| 08/07/2026 19:26 | 100 | 61.86 |
| 08/07/2026 19:26 | 100 | 61.85 |
| 08/07/2026 19:25 | 100 | 61.85 |
| 08/07/2026 19:25 | 100 | 61.85 |
| 08/07/2026 19:25 | 200 | 61.85 |
| 08/07/2026 19:25 | 100 | 61.85 |
| 08/07/2026 19:25 | 100 | 61.86 |
| 08/07/2026 19:25 | 100 | 61.86 |
| 08/07/2026 19:25 | 100 | 61.86 |
| 08/07/2026 19:25 | 200 | 61.855 |
| 08/07/2026 19:25 | 100 | 61.85 |
| 08/07/2026 19:25 | 100 | 61.85 |
| 08/07/2026 19:24 | 100 | 61.84 |
| 08/07/2026 19:24 | 100 | 61.84 |
| 08/07/2026 19:24 | 100 | 61.84 |
| 08/07/2026 19:24 | 100 | 61.84 |
| 08/07/2026 19:24 | 200 | 61.855 |
| 08/07/2026 19:24 | 200 | 61.85 |
| 08/07/2026 19:24 | 100 | 61.85 |
| 08/07/2026 19:24 | 200 | 61.845 |
| 08/07/2026 19:24 | 100 | 61.84 |
| 08/07/2026 19:24 | 100 | 61.85 |
| 08/07/2026 19:24 | 100 | 61.85 |
| 08/07/2026 19:24 | 100 | 61.85 |
| 08/07/2026 19:24 | 100 | 61.85 |
| 08/07/2026 19:24 | 100 | 61.85 |
| 08/07/2026 19:23 | 100 | 61.85 |
| 08/07/2026 19:23 | 100 | 61.85 |
| 08/07/2026 19:23 | 100 | 61.85 |
| 08/07/2026 19:23 | 100 | 61.85 |
| 08/07/2026 19:23 | 200 | 61.85 |
| 08/07/2026 19:23 | 100 | 61.85 |
| 08/07/2026 19:23 | 100 | 61.85 |
| 08/07/2026 19:23 | 100 | 61.86 |
| 08/07/2026 19:23 | 100 | 61.86 |
| 08/07/2026 19:23 | 100 | 61.86 |
| 08/07/2026 19:23 | 100 | 61.86 |
| 08/07/2026 19:23 | 100 | 61.86 |
| 08/07/2026 19:23 | 100 | 61.86 |
| 08/07/2026 19:23 | 100 | 61.86 |
| 08/07/2026 19:23 | 100 | 61.85 |
| 08/07/2026 19:23 | 100 | 61.85 |
| 08/07/2026 19:23 | 100 | 61.85 |
| 08/07/2026 19:23 | 100 | 61.85 |
| 08/07/2026 19:23 | 100 | 61.85 |
| 08/07/2026 19:23 | 100 | 61.85 |
| 08/07/2026 19:23 | 200 | 61.855 |
| 08/07/2026 19:22 | 15 | 61.85 |
| 08/07/2026 19:22 | 100 | 61.85 |
| 08/07/2026 19:22 | 100 | 61.85 |
| 08/07/2026 19:22 | 100 | 61.84 |
| 08/07/2026 19:22 | 100 | 61.84 |
| 08/07/2026 19:22 | 200 | 61.85 |
| 08/07/2026 19:22 | 100 | 61.85 |
| 08/07/2026 19:21 | 100 | 61.86 |
| 08/07/2026 19:21 | 75 | 61.86 |
| 08/07/2026 19:21 | 100 | 61.86 |
| 08/07/2026 19:21 | 100 | 61.86 |
| 08/07/2026 19:21 | 100 | 61.86 |
| 08/07/2026 19:21 | 100 | 61.86 |
| 08/07/2026 19:20 | 100 | 61.865 |
| 08/07/2026 19:20 | 100 | 61.865 |
| 08/07/2026 19:20 | 100 | 61.86 |
| 08/07/2026 19:20 | 200 | 61.87 |
| 08/07/2026 19:20 | 100 | 61.88 |
| 08/07/2026 19:19 | 100 | 61.88 |
| 08/07/2026 19:19 | 100 | 61.88 |
| 08/07/2026 19:19 | 100 | 61.88 |
| 08/07/2026 19:19 | 100 | 61.88 |
| 08/07/2026 19:19 | 100 | 61.88 |
| 08/07/2026 19:19 | 100 | 61.88 |
| 08/07/2026 19:19 | 100 | 61.88 |
| 08/07/2026 19:19 | 100 | 61.88 |
| 08/07/2026 19:19 | 100 | 61.88 |
| 08/07/2026 19:19 | 200 | 61.885 |
| 08/07/2026 19:19 | 100 | 61.88 |
| 08/07/2026 19:19 | 200 | 61.88 |
| 08/07/2026 19:19 | 100 | 61.88 |
| 08/07/2026 19:19 | 3 | 61.88 |
| 08/07/2026 19:19 | 100 | 61.875 |
| 08/07/2026 19:19 | 100 | 61.88 |
| 08/07/2026 19:19 | 100 | 61.88 |
| 08/07/2026 19:19 | 100 | 61.88 |
| 08/07/2026 19:19 | 100 | 61.88 |
| 08/07/2026 19:19 | 100 | 61.88 |
| 08/07/2026 19:19 | 200 | 61.88 |
| 08/07/2026 19:19 | 100 | 61.88 |
| 08/07/2026 19:19 | 100 | 61.88 |
| 08/07/2026 19:19 | 100 | 61.88 |
| 08/07/2026 19:19 | 100 | 61.88 |
| 08/07/2026 19:19 | 200 | 61.875 |
| 08/07/2026 19:19 | 100 | 61.87 |
| 08/07/2026 19:19 | 200 | 61.87 |
| 08/07/2026 19:19 | 100 | 61.87 |
| 08/07/2026 19:19 | 100 | 61.87 |
| 08/07/2026 19:19 | 100 | 61.875 |
| 08/07/2026 19:17 | 100 | 61.88 |
| 08/07/2026 19:17 | 100 | 61.87 |
| 08/07/2026 19:17 | 100 | 61.87 |
| 08/07/2026 19:17 | 100 | 61.87 |
| 08/07/2026 19:17 | 100 | 61.87 |
| 08/07/2026 19:17 | 100 | 61.87 |
| 08/07/2026 19:17 | 100 | 61.87 |
| 08/07/2026 19:16 | 100 | 61.85 |
| 08/07/2026 19:16 | 100 | 61.85 |
| 08/07/2026 19:16 | 100 | 61.85 |
| 08/07/2026 19:16 | 100 | 61.85 |
| 08/07/2026 19:16 | 100 | 61.85 |
| 08/07/2026 19:16 | 100 | 61.85 |
| 08/07/2026 19:16 | 100 | 61.85 |
| 08/07/2026 19:16 | 100 | 61.84 |
| 08/07/2026 19:16 | 100 | 61.84 |
| 08/07/2026 19:16 | 100 | 61.84 |
| 08/07/2026 19:16 | 100 | 61.84 |
| 08/07/2026 19:16 | 100 | 61.84 |
| 08/07/2026 19:16 | 100 | 61.85 |
| 08/07/2026 19:16 | 200 | 61.86 |
| 08/07/2026 19:16 | 100 | 61.86 |
| 08/07/2026 19:16 | 100 | 61.87 |
| 08/07/2026 19:16 | 100 | 61.87 |
| 08/07/2026 19:16 | 100 | 61.87 |
| 08/07/2026 19:16 | 100 | 61.87 |
| 08/07/2026 19:16 | 100 | 61.87 |
| 08/07/2026 19:16 | 100 | 61.875 |
| 08/07/2026 19:16 | 100 | 61.87 |
| 08/07/2026 19:16 | 100 | 61.87 |
| 08/07/2026 19:16 | 100 | 61.88 |
| 08/07/2026 19:16 | 100 | 61.88 |
| 08/07/2026 19:16 | 100 | 61.88 |
| 08/07/2026 19:16 | 1900 | 61.87 |
| 08/07/2026 19:16 | 100 | 61.87 |
| 08/07/2026 19:16 | 100 | 61.87 |
| 08/07/2026 19:16 | 200 | 61.87 |
| 08/07/2026 19:16 | 100 | 61.87 |
| 08/07/2026 19:16 | 100 | 61.87 |
| 08/07/2026 19:16 | 100 | 61.87 |
| 08/07/2026 19:15 | 100 | 61.86 |
| 08/07/2026 19:15 | 100 | 61.86 |
| 08/07/2026 19:15 | 4 | 61.87 |
| 08/07/2026 19:15 | 100 | 61.87 |
| 08/07/2026 19:15 | 100 | 61.87 |
| 08/07/2026 19:15 | 100 | 61.87 |
| 08/07/2026 19:15 | 100 | 61.88 |
| 08/07/2026 19:15 | 100 | 61.88 |
| 08/07/2026 19:15 | 100 | 61.89 |
| 08/07/2026 19:15 | 100 | 61.90 |
| 08/07/2026 19:15 | 100 | 61.91 |
| 08/07/2026 19:15 | 100 | 61.91 |
| 08/07/2026 19:15 | 200 | 61.91 |
| 08/07/2026 19:15 | 200 | 61.915 |
| 08/07/2026 19:15 | 200 | 61.92 |
| 08/07/2026 19:15 | 100 | 61.91 |
| 08/07/2026 19:15 | 100 | 61.91 |
| 08/07/2026 19:15 | 100 | 61.91 |
| 08/07/2026 19:15 | 100 | 61.92 |
| 08/07/2026 19:15 | 100 | 61.92 |
| 08/07/2026 19:15 | 100 | 61.92 |
| 08/07/2026 19:14 | 100 | 61.95 |
| 08/07/2026 19:14 | 100 | 61.95 |
| 08/07/2026 19:14 | 100 | 61.95 |
| 08/07/2026 19:14 | 200 | 61.955 |
| 08/07/2026 19:14 | 100 | 61.96 |
| 08/07/2026 19:14 | 100 | 61.96 |
| 08/07/2026 19:14 | 100 | 61.96 |
| 08/07/2026 19:14 | 100 | 61.965 |
| 08/07/2026 19:14 | 100 | 61.96 |
| 08/07/2026 19:14 | 100 | 61.96 |
| 08/07/2026 19:14 | 200 | 61.96 |
| 08/07/2026 19:14 | 100 | 61.96 |
| 08/07/2026 19:14 | 100 | 61.96 |
| 08/07/2026 19:14 | 100 | 61.96 |
| 08/07/2026 19:14 | 100 | 61.96 |
| 08/07/2026 19:14 | 100 | 61.96 |
| 08/07/2026 19:14 | 100 | 61.96 |
| 08/07/2026 19:14 | 100 | 61.96 |
| 08/07/2026 19:14 | 100 | 61.96 |
| 08/07/2026 19:14 | 100 | 61.96 |
| 08/07/2026 19:14 | 200 | 61.96 |
| 08/07/2026 19:14 | 100 | 61.95 |
| 08/07/2026 19:14 | 100 | 61.95 |
| 08/07/2026 19:14 | 100 | 61.95 |
| 08/07/2026 19:14 | 200 | 61.95 |
| 08/07/2026 19:14 | 100 | 61.95 |
| 08/07/2026 19:14 | 100 | 61.95 |
| 08/07/2026 19:14 | 100 | 61.95 |
| 08/07/2026 19:14 | 100 | 61.95 |
| 08/07/2026 19:14 | 100 | 61.94 |
| 08/07/2026 19:14 | 100 | 61.94 |
| 08/07/2026 19:14 | 100 | 61.93 |
| 08/07/2026 19:14 | 100 | 61.93 |
| 08/07/2026 19:14 | 500 | 61.93 |
| 08/07/2026 19:14 | 100 | 61.925 |
| 08/07/2026 19:14 | 100 | 61.92 |
| 08/07/2026 19:14 | 100 | 61.92 |
| 08/07/2026 19:14 | 100 | 61.92 |
| 08/07/2026 19:14 | 100 | 61.91 |
| 08/07/2026 19:14 | 100 | 61.91 |
| 08/07/2026 19:14 | 200 | 61.91 |
| 08/07/2026 19:14 | 100 | 61.91 |
| 08/07/2026 19:14 | 100 | 61.91 |
| 08/07/2026 19:13 | 300 | 61.90 |
| 08/07/2026 19:13 | 200 | 61.90 |
| 08/07/2026 19:13 | 100 | 61.90 |
| 08/07/2026 19:13 | 100 | 61.90 |
| 08/07/2026 19:13 | 100 | 61.90 |
| 08/07/2026 19:13 | 100 | 61.90 |
| 08/07/2026 19:13 | 100 | 61.90 |
| 08/07/2026 19:13 | 100 | 61.90 |
| 08/07/2026 19:13 | 100 | 61.90 |
| 08/07/2026 19:13 | 100 | 61.91 |
| 08/07/2026 19:13 | 100 | 61.91 |
| 08/07/2026 19:13 | 100 | 61.92 |
| 08/07/2026 19:13 | 100 | 61.92 |
| 08/07/2026 19:12 | 200 | 61.92 |
| 08/07/2026 19:12 | 100 | 61.92 |
| 08/07/2026 19:12 | 100 | 61.92 |
| 08/07/2026 19:12 | 100 | 61.92 |
| 08/07/2026 19:12 | 100 | 61.92 |
| 08/07/2026 19:12 | 100 | 61.925 |
| 08/07/2026 19:12 | 100 | 61.92 |
| 08/07/2026 19:12 | 100 | 61.92 |
| 08/07/2026 19:12 | 100 | 61.92 |
| 08/07/2026 19:12 | 100 | 61.91 |
| 08/07/2026 19:12 | 100 | 61.91 |
| 08/07/2026 19:12 | 100 | 61.91 |
| 08/07/2026 19:12 | 100 | 61.90 |
| 08/07/2026 19:12 | 100 | 61.90 |
| 08/07/2026 19:12 | 200 | 61.90 |
| 08/07/2026 19:12 | 100 | 61.905 |
| 08/07/2026 19:12 | 100 | 61.90 |
| 08/07/2026 19:12 | 100 | 61.90 |
| 08/07/2026 19:12 | 53 | 61.90 |
| 08/07/2026 19:12 | 100 | 61.90 |
| 08/07/2026 19:12 | 100 | 61.90 |
| 08/07/2026 19:12 | 100 | 61.90 |
| 08/07/2026 19:12 | 100 | 61.90 |
| 08/07/2026 19:11 | 100 | 61.90 |
| 08/07/2026 19:11 | 100 | 61.90 |
| 08/07/2026 19:11 | 100 | 61.90 |
| 08/07/2026 19:11 | 100 | 61.90 |
| 08/07/2026 19:11 | 100 | 61.90 |
| 08/07/2026 19:11 | 100 | 61.89 |
| 08/07/2026 19:11 | 100 | 61.89 |
| 08/07/2026 19:11 | 100 | 61.89 |
| 08/07/2026 19:11 | 100 | 61.89 |
| 08/07/2026 19:11 | 27 | 61.89 |
| 08/07/2026 19:11 | 100 | 61.89 |
| 08/07/2026 19:11 | 100 | 61.88 |
| 08/07/2026 19:11 | 100 | 61.88 |
| 08/07/2026 19:11 | 100 | 61.88 |
| 08/07/2026 19:11 | 200 | 61.88 |
| 08/07/2026 19:11 | 100 | 61.88 |
| 08/07/2026 19:11 | 100 | 61.88 |
| 08/07/2026 19:11 | 100 | 61.88 |
| 08/07/2026 19:11 | 100 | 61.88 |
| 08/07/2026 19:11 | 200 | 61.88 |
| 08/07/2026 19:11 | 100 | 61.88 |
| 08/07/2026 19:11 | 200 | 61.87 |
| 08/07/2026 19:11 | 100 | 61.87 |
| 08/07/2026 19:11 | 200 | 61.87 |
| 08/07/2026 19:11 | 100 | 61.87 |
| 08/07/2026 19:11 | 100 | 61.87 |
| 08/07/2026 19:11 | 100 | 61.86 |
| 08/07/2026 19:11 | 100 | 61.86 |
| 08/07/2026 19:11 | 100 | 61.86 |
| 08/07/2026 19:11 | 300 | 61.87 |
| 08/07/2026 19:11 | 100 | 61.88 |
| 08/07/2026 19:11 | 100 | 61.88 |
| 08/07/2026 19:11 | 200 | 61.885 |
| 08/07/2026 19:11 | 100 | 61.89 |
| 08/07/2026 19:11 | 100 | 61.89 |
| 08/07/2026 19:11 | 100 | 61.89 |
| 08/07/2026 19:11 | 100 | 61.89 |
| 08/07/2026 19:11 | 100 | 61.90 |
| 08/07/2026 19:11 | 100 | 61.90 |
| 08/07/2026 19:11 | 100 | 61.90 |
| 08/07/2026 19:11 | 100 | 61.90 |
| 08/07/2026 19:11 | 100 | 61.90 |
| 08/07/2026 19:11 | 100 | 61.90 |
| 08/07/2026 19:11 | 500 | 61.90 |
| 08/07/2026 19:11 | 200 | 61.91 |
| 08/07/2026 19:11 | 100 | 61.91 |
| 08/07/2026 19:11 | 100 | 61.91 |
| 08/07/2026 19:11 | 100 | 61.90 |
| 08/07/2026 19:11 | 200 | 61.91 |
| 08/07/2026 19:11 | 100 | 61.91 |
| 08/07/2026 19:11 | 100 | 61.92 |
| 08/07/2026 19:11 | 100 | 61.91 |
| 08/07/2026 19:11 | 100 | 61.91 |
| 08/07/2026 19:11 | 100 | 61.91 |
| 08/07/2026 19:11 | 100 | 61.91 |
| 08/07/2026 19:10 | 100 | 61.905 |
| 08/07/2026 19:10 | 100 | 61.90 |
| 08/07/2026 19:10 | 100 | 61.90 |
| 08/07/2026 19:10 | 100 | 61.90 |
| 08/07/2026 19:10 | 200 | 61.90 |
| 08/07/2026 19:10 | 100 | 61.90 |
| 08/07/2026 19:10 | 100 | 61.90 |
| 08/07/2026 19:10 | 100 | 61.90 |
| 08/07/2026 19:09 | 100 | 61.90 |
| 08/07/2026 19:09 | 100 | 61.90 |
| 08/07/2026 19:09 | 100 | 61.89 |
| 08/07/2026 19:09 | 100 | 61.89 |
| 08/07/2026 19:09 | 100 | 61.90 |
| 08/07/2026 19:09 | 100 | 61.90 |
| 08/07/2026 19:09 | 200 | 61.905 |
| 08/07/2026 19:09 | 100 | 61.90 |
| 08/07/2026 19:09 | 200 | 61.90 |
| 08/07/2026 19:09 | 100 | 61.90 |
| 08/07/2026 19:09 | 100 | 61.90 |
| 08/07/2026 19:09 | 100 | 61.90 |
| 08/07/2026 19:09 | 100 | 61.90 |
| 08/07/2026 19:09 | 100 | 61.90 |
| 08/07/2026 19:09 | 100 | 61.91 |
| 08/07/2026 19:09 | 100 | 61.91 |
| 08/07/2026 19:09 | 100 | 61.90 |
| 08/07/2026 19:09 | 300 | 61.90 |
| 08/07/2026 19:09 | 100 | 61.90 |
| 08/07/2026 19:09 | 2200 | 61.90 |
| 08/07/2026 19:09 | 1200 | 61.90 |
| 08/07/2026 19:09 | 100 | 61.90 |
| 08/07/2026 19:09 | 1200 | 61.90 |
| 08/07/2026 19:09 | 100 | 61.89 |
| 08/07/2026 19:09 | 100 | 61.89 |
| 08/07/2026 19:09 | 100 | 61.89 |
| 08/07/2026 19:09 | 100 | 61.89 |
| 08/07/2026 19:09 | 100 | 61.89 |
| 08/07/2026 19:09 | 100 | 61.895 |
| 08/07/2026 19:09 | 100 | 61.89 |
| 08/07/2026 19:09 | 500 | 61.89 |
| 08/07/2026 19:09 | 100 | 61.89 |
| 08/07/2026 19:09 | 100 | 61.89 |
| 08/07/2026 19:09 | 100 | 61.89 |
| 08/07/2026 19:09 | 100 | 61.89 |
| 08/07/2026 19:09 | 100 | 61.89 |
| 08/07/2026 19:09 | 100 | 61.89 |
| 08/07/2026 19:09 | 100 | 61.89 |
| 08/07/2026 19:09 | 100 | 61.89 |
| 08/07/2026 19:09 | 100 | 61.89 |
| 08/07/2026 19:09 | 100 | 61.89 |
| 08/07/2026 19:09 | 100 | 61.89 |
| 08/07/2026 19:09 | 100 | 61.89 |
| 08/07/2026 19:09 | 1200 | 61.89 |
| 08/07/2026 19:09 | 100 | 61.88 |
| 08/07/2026 19:09 | 100 | 61.88 |
| 08/07/2026 19:09 | 100 | 61.88 |
| 08/07/2026 19:09 | 100 | 61.88 |
| 08/07/2026 19:08 | 100 | 61.87 |
| 08/07/2026 19:08 | 60 | 61.89 |
| 08/07/2026 19:07 | 100 | 61.88 |
| 08/07/2026 19:07 | 200 | 61.88 |
| 08/07/2026 19:07 | 100 | 61.88 |
| 08/07/2026 19:07 | 100 | 61.88 |
| 08/07/2026 19:07 | 100 | 61.88 |
| 08/07/2026 19:07 | 100 | 61.88 |
| 08/07/2026 19:07 | 200 | 61.88 |
| 08/07/2026 19:07 | 100 | 61.88 |
| 08/07/2026 19:07 | 100 | 61.88 |
| 08/07/2026 19:07 | 100 | 61.89 |
| 08/07/2026 19:07 | 1800 | 61.88 |
| 08/07/2026 19:07 | 200 | 61.89 |
| 08/07/2026 19:07 | 100 | 61.89 |
| 08/07/2026 19:07 | 200 | 61.89 |
| 08/07/2026 19:07 | 100 | 61.89 |
| 08/07/2026 19:07 | 100 | 61.89 |
| 08/07/2026 19:07 | 200 | 61.89 |
| 08/07/2026 19:07 | 100 | 61.89 |
| 08/07/2026 19:07 | 100 | 61.89 |
| 08/07/2026 19:06 | 100 | 61.895 |
| 08/07/2026 19:06 | 100 | 61.89 |
| 08/07/2026 19:05 | 100 | 61.90 |
| 08/07/2026 19:05 | 100 | 61.89 |
| 08/07/2026 19:05 | 100 | 61.89 |
| 08/07/2026 19:05 | 200 | 61.89 |
| 08/07/2026 19:05 | 100 | 61.89 |
| 08/07/2026 19:05 | 100 | 61.89 |
| 08/07/2026 19:05 | 100 | 61.91 |
| 08/07/2026 19:05 | 100 | 61.90 |
| 08/07/2026 19:05 | 100 | 61.90 |
| 08/07/2026 19:05 | 100 | 61.90 |
| 08/07/2026 19:05 | 200 | 61.90 |
| 08/07/2026 19:05 | 100 | 61.90 |
| 08/07/2026 19:05 | 200 | 61.91 |
| 08/07/2026 19:05 | 200 | 61.92 |
| 08/07/2026 19:05 | 100 | 61.92 |
| 08/07/2026 19:05 | 200 | 61.92 |
| 08/07/2026 19:04 | 100 | 61.92 |
| 08/07/2026 19:04 | 100 | 61.92 |
| 08/07/2026 19:04 | 100 | 61.92 |
| 08/07/2026 19:04 | 100 | 61.92 |
| 08/07/2026 19:04 | 100 | 61.92 |
| 08/07/2026 19:04 | 100 | 61.92 |
| 08/07/2026 19:04 | 100 | 61.92 |
| 08/07/2026 19:04 | 100 | 61.92 |
| 08/07/2026 19:04 | 200 | 61.92 |
| 08/07/2026 19:04 | 100 | 61.92 |
| 08/07/2026 19:04 | 100 | 61.93 |
| 08/07/2026 19:04 | 100 | 61.93 |
| 08/07/2026 19:04 | 200 | 61.93 |
| 08/07/2026 19:04 | 100 | 61.93 |
| 08/07/2026 19:04 | 100 | 61.935 |
| 08/07/2026 19:04 | 100 | 61.94 |
| 08/07/2026 19:04 | 100 | 61.93 |
| 08/07/2026 19:04 | 300 | 61.94 |
| 08/07/2026 19:04 | 100 | 61.94 |
| 08/07/2026 19:04 | 100 | 61.94 |
| 08/07/2026 19:04 | 200 | 61.94 |
| 08/07/2026 19:04 | 100 | 61.94 |
| 08/07/2026 19:04 | 100 | 61.94 |
| 08/07/2026 19:04 | 100 | 61.94 |
| 08/07/2026 19:04 | 100 | 61.94 |
| 08/07/2026 19:04 | 100 | 61.94 |
| 08/07/2026 19:04 | 100 | 61.94 |
| 08/07/2026 19:04 | 100 | 61.94 |
| 08/07/2026 19:04 | 100 | 61.94 |
| 08/07/2026 19:04 | 100 | 61.94 |
| 08/07/2026 19:04 | 600 | 61.95 |
| 08/07/2026 19:04 | 100 | 61.94 |
| 08/07/2026 19:03 | 200 | 61.93 |
| 08/07/2026 19:03 | 100 | 61.93 |
| 08/07/2026 19:03 | 50 | 61.92 |
| 08/07/2026 19:03 | 100 | 61.92 |
| 08/07/2026 19:03 | 100 | 61.92 |
| 08/07/2026 19:03 | 100 | 61.92 |
| 08/07/2026 19:02 | 100 | 61.91 |
| 08/07/2026 19:02 | 200 | 61.91 |
| 08/07/2026 19:02 | 100 | 61.91 |
| 08/07/2026 19:02 | 100 | 61.91 |
| 08/07/2026 19:02 | 100 | 61.91 |
| 08/07/2026 19:02 | 100 | 61.90 |
| 08/07/2026 19:02 | 100 | 61.90 |
| 08/07/2026 19:02 | 100 | 61.90 |
| 08/07/2026 19:01 | 200 | 61.90 |
| 08/07/2026 19:01 | 100 | 61.90 |
| 08/07/2026 19:01 | 100 | 61.90 |
| 08/07/2026 19:01 | 200 | 61.91 |
| 08/07/2026 19:01 | 100 | 61.91 |
| 08/07/2026 19:01 | 100 | 61.91 |
| 08/07/2026 19:01 | 100 | 61.91 |
| 08/07/2026 19:01 | 100 | 61.91 |
| 08/07/2026 19:00 | 100 | 61.905 |
| 08/07/2026 19:00 | 100 | 61.91 |
| 08/07/2026 19:00 | 100 | 61.91 |
| 08/07/2026 19:00 | 100 | 61.89 |
| 08/07/2026 19:00 | 100 | 61.89 |
| 08/07/2026 19:00 | 100 | 61.89 |
| 08/07/2026 19:00 | 100 | 61.88 |
| 08/07/2026 19:00 | 100 | 61.885 |
| 08/07/2026 19:00 | 100 | 61.88 |
| 08/07/2026 19:00 | 100 | 61.88 |
| 08/07/2026 18:59 | 100 | 61.885 |
| 08/07/2026 18:59 | 100 | 61.88 |
| 08/07/2026 18:59 | 100 | 61.88 |
| 08/07/2026 18:59 | 100 | 61.89 |
| 08/07/2026 18:59 | 400 | 61.89 |
| 08/07/2026 18:59 | 100 | 61.89 |
| 08/07/2026 18:59 | 100 | 61.88 |
| 08/07/2026 18:59 | 100 | 61.87 |
| 08/07/2026 18:59 | 100 | 61.87 |
| 08/07/2026 18:59 | 100 | 61.87 |
| 08/07/2026 18:59 | 100 | 61.87 |
| 08/07/2026 18:58 | 100 | 61.86 |
| 08/07/2026 18:58 | 100 | 61.86 |
| 08/07/2026 18:58 | 200 | 61.86 |
| 08/07/2026 18:58 | 100 | 61.86 |
| 08/07/2026 18:58 | 100 | 61.86 |
| 08/07/2026 18:58 | 100 | 61.86 |
| 08/07/2026 18:58 | 100 | 61.87 |
| 08/07/2026 18:58 | 100 | 61.87 |
| 08/07/2026 18:58 | 100 | 61.86 |
| 08/07/2026 18:58 | 100 | 61.86 |
| 08/07/2026 18:58 | 200 | 61.86 |
| 08/07/2026 18:58 | 100 | 61.86 |
| 08/07/2026 18:57 | 100 | 61.85 |
| 08/07/2026 18:57 | 200 | 61.85 |
| 08/07/2026 18:57 | 100 | 61.855 |
| 08/07/2026 18:56 | 100 | 61.85 |
| 08/07/2026 18:56 | 100 | 61.85 |
| 08/07/2026 18:56 | 100 | 61.85 |
| 08/07/2026 18:56 | 100 | 61.85 |
| 08/07/2026 18:56 | 100 | 61.85 |
| 08/07/2026 18:56 | 100 | 61.85 |
| 08/07/2026 18:56 | 100 | 61.85 |
| 08/07/2026 18:56 | 200 | 61.85 |
| 08/07/2026 18:55 | 100 | 61.83 |
| 08/07/2026 18:55 | 100 | 61.825 |
| 08/07/2026 18:55 | 100 | 61.82 |
| 08/07/2026 18:55 | 100 | 61.82 |
| 08/07/2026 18:54 | 100 | 61.80 |
| 08/07/2026 18:54 | 100 | 61.80 |
| 08/07/2026 18:54 | 100 | 61.79 |
| 08/07/2026 18:54 | 81 | 61.80 |
| 08/07/2026 18:53 | 100 | 61.79 |
| 08/07/2026 18:53 | 100 | 61.79 |
| 08/07/2026 18:53 | 100 | 61.79 |
| 08/07/2026 18:53 | 100 | 61.78 |
| 08/07/2026 18:53 | 100 | 61.78 |
| 08/07/2026 18:53 | 200 | 61.78 |
| 08/07/2026 18:53 | 100 | 61.78 |
| 08/07/2026 18:53 | 100 | 61.78 |
| 08/07/2026 18:53 | 100 | 61.78 |
| 08/07/2026 18:53 | 100 | 61.77 |
| 08/07/2026 18:53 | 200 | 61.77 |
| 08/07/2026 18:53 | 300 | 61.77 |
| 08/07/2026 18:53 | 200 | 61.77 |
| 08/07/2026 18:53 | 100 | 61.77 |
| 08/07/2026 18:53 | 100 | 61.77 |
| 08/07/2026 18:53 | 100 | 61.76 |
| 08/07/2026 18:53 | 100 | 61.76 |
| 08/07/2026 18:53 | 100 | 61.76 |
| 08/07/2026 18:53 | 100 | 61.76 |
| 08/07/2026 18:53 | 100 | 61.76 |
| 08/07/2026 18:53 | 100 | 61.75 |
| 08/07/2026 18:53 | 200 | 61.75 |
| 08/07/2026 18:53 | 100 | 61.75 |
| 08/07/2026 18:53 | 100 | 61.75 |
| 08/07/2026 18:53 | 100 | 61.75 |
| 08/07/2026 18:52 | 100 | 61.74 |
| 08/07/2026 18:52 | 100 | 61.74 |
| 08/07/2026 18:52 | 100 | 61.74 |
| 08/07/2026 18:52 | 100 | 61.75 |
| 08/07/2026 18:52 | 100 | 61.75 |
| 08/07/2026 18:52 | 100 | 61.76 |
| 08/07/2026 18:52 | 200 | 61.76 |
| 08/07/2026 18:52 | 100 | 61.765 |
| 08/07/2026 18:51 | 200 | 61.78 |
| 08/07/2026 18:51 | 100 | 61.78 |
| 08/07/2026 18:51 | 100 | 61.79 |
| 08/07/2026 18:51 | 100 | 61.79 |
| 08/07/2026 18:51 | 100 | 61.795 |
| 08/07/2026 18:51 | 100 | 61.79 |
| 08/07/2026 18:51 | 100 | 61.79 |
| 08/07/2026 18:51 | 100 | 61.79 |
| 08/07/2026 18:51 | 100 | 61.795 |
| 08/07/2026 18:51 | 100 | 61.79 |
| 08/07/2026 18:51 | 100 | 61.79 |
| 08/07/2026 18:51 | 100 | 61.79 |
| 08/07/2026 18:51 | 100 | 61.79 |
| 08/07/2026 18:51 | 34 | 61.81 |
| 08/07/2026 18:51 | 100 | 61.805 |
| 08/07/2026 18:51 | 100 | 61.81 |
| 08/07/2026 18:51 | 100 | 61.81 |
| 08/07/2026 18:51 | 100 | 61.81 |
| 08/07/2026 18:51 | 100 | 61.81 |
| 08/07/2026 18:51 | 100 | 61.81 |
| 08/07/2026 18:51 | 100 | 61.81 |
| 08/07/2026 18:51 | 100 | 61.815 |
| 08/07/2026 18:51 | 100 | 61.815 |
| 08/07/2026 18:51 | 100 | 61.82 |
| 08/07/2026 18:51 | 100 | 61.82 |
| 08/07/2026 18:51 | 100 | 61.82 |
| 08/07/2026 18:51 | 100 | 61.82 |
| 08/07/2026 18:51 | 100 | 61.82 |
| 08/07/2026 18:51 | 100 | 61.815 |
| 08/07/2026 18:51 | 100 | 61.815 |
| 08/07/2026 18:51 | 200 | 61.82 |
| 08/07/2026 18:51 | 100 | 61.82 |
| 08/07/2026 18:51 | 100 | 61.82 |
| 08/07/2026 18:51 | 100 | 61.82 |
| 08/07/2026 18:50 | 100 | 61.81 |
| 08/07/2026 18:50 | 100 | 61.81 |
| 08/07/2026 18:50 | 100 | 61.81 |
| 08/07/2026 18:50 | 100 | 61.81 |
| 08/07/2026 18:50 | 100 | 61.81 |
| 08/07/2026 18:50 | 100 | 61.80 |
| 08/07/2026 18:50 | 100 | 61.80 |
| 08/07/2026 18:50 | 100 | 61.80 |
| 08/07/2026 18:50 | 100 | 61.80 |
| 08/07/2026 18:50 | 100 | 61.80 |
| 08/07/2026 18:50 | 100 | 61.80 |
| 08/07/2026 18:50 | 100 | 61.80 |
| 08/07/2026 18:50 | 100 | 61.79 |
| 08/07/2026 18:50 | 100 | 61.79 |
| 08/07/2026 18:50 | 200 | 61.79 |
| 08/07/2026 18:50 | 100 | 61.79 |
| 08/07/2026 18:50 | 100 | 61.79 |
| 08/07/2026 18:50 | 300 | 61.795 |
| 08/07/2026 18:50 | 100 | 61.795 |
| 08/07/2026 18:50 | 100 | 61.80 |
| 08/07/2026 18:50 | 100 | 61.80 |
| 08/07/2026 18:50 | 100 | 61.80 |
| 08/07/2026 18:50 | 100 | 61.80 |
| 08/07/2026 18:50 | 300 | 61.80 |
| 08/07/2026 18:50 | 100 | 61.80 |
| 08/07/2026 18:50 | 100 | 61.80 |
| 08/07/2026 18:50 | 100 | 61.80 |
| 08/07/2026 18:50 | 100 | 61.80 |
| 08/07/2026 18:50 | 200 | 61.80 |
| 08/07/2026 18:50 | 100 | 61.79 |
| 08/07/2026 18:50 | 500 | 61.795 |
| 08/07/2026 18:50 | 100 | 61.79 |
| 08/07/2026 18:50 | 100 | 61.79 |
| 08/07/2026 18:50 | 100 | 61.79 |
| 08/07/2026 18:50 | 100 | 61.79 |
| 08/07/2026 18:50 | 100 | 61.78 |
| 08/07/2026 18:50 | 100 | 61.78 |
| 08/07/2026 18:50 | 100 | 61.78 |
| 08/07/2026 18:50 | 200 | 61.78 |
| 08/07/2026 18:50 | 100 | 61.78 |
| 08/07/2026 18:50 | 100 | 61.78 |
| 08/07/2026 18:48 | 100 | 61.77 |
| 08/07/2026 18:48 | 200 | 61.77 |
| 08/07/2026 18:48 | 100 | 61.77 |
| 08/07/2026 18:48 | 100 | 61.77 |
| 08/07/2026 18:48 | 100 | 61.76 |
| 08/07/2026 18:48 | 100 | 61.76 |
| 08/07/2026 18:48 | 100 | 61.77 |
| 08/07/2026 18:48 | 100 | 61.77 |
| 08/07/2026 18:48 | 200 | 61.77 |
| 08/07/2026 18:48 | 100 | 61.77 |
| 08/07/2026 18:48 | 100 | 61.78 |
| 08/07/2026 18:48 | 100 | 61.785 |
| 08/07/2026 18:48 | 100 | 61.785 |
| 08/07/2026 18:48 | 100 | 61.78 |
| 08/07/2026 18:48 | 100 | 61.78 |
| 08/07/2026 18:48 | 100 | 61.785 |
| 08/07/2026 18:48 | 100 | 61.78 |
| 08/07/2026 18:48 | 100 | 61.78 |
| 08/07/2026 18:48 | 100 | 61.78 |
| 08/07/2026 18:48 | 100 | 61.78 |
| 08/07/2026 18:47 | 500 | 61.78 |
| 08/07/2026 18:47 | 100 | 61.77 |
| 08/07/2026 18:47 | 100 | 61.77 |
| 08/07/2026 18:47 | 100 | 61.76 |
| 08/07/2026 18:47 | 100 | 61.75 |
| 08/07/2026 18:47 | 100 | 61.75 |
| 08/07/2026 18:47 | 100 | 61.75 |
| 08/07/2026 18:47 | 100 | 61.765 |
| 08/07/2026 18:47 | 100 | 61.76 |
| 08/07/2026 18:47 | 100 | 61.76 |
| 08/07/2026 18:46 | 100 | 61.77 |
| 08/07/2026 18:46 | 100 | 61.77 |
| 08/07/2026 18:46 | 100 | 61.77 |
| 08/07/2026 18:46 | 100 | 61.77 |
| 08/07/2026 18:46 | 100 | 61.77 |
| 08/07/2026 18:46 | 100 | 61.76 |
| 08/07/2026 18:46 | 50 | 61.76 |
| 08/07/2026 18:46 | 100 | 61.765 |
| 08/07/2026 18:46 | 100 | 61.76 |
| 08/07/2026 18:46 | 100 | 61.76 |
| 08/07/2026 18:46 | 100 | 61.76 |
| 08/07/2026 18:46 | 100 | 61.76 |
| 08/07/2026 18:46 | 35 | 61.76 |
| 08/07/2026 18:46 | 200 | 61.77 |
| 08/07/2026 18:46 | 300 | 61.77 |
| 08/07/2026 18:46 | 100 | 61.77 |
| 08/07/2026 18:46 | 100 | 61.77 |
| 08/07/2026 18:46 | 100 | 61.77 |
| 08/07/2026 18:46 | 100 | 61.77 |
| 08/07/2026 18:45 | 100 | 61.76 |
| 08/07/2026 18:45 | 200 | 61.76 |
| 08/07/2026 18:45 | 100 | 61.76 |
| 08/07/2026 18:45 | 100 | 61.76 |
| 08/07/2026 18:45 | 200 | 61.76 |
| 08/07/2026 18:45 | 100 | 61.76 |
| 08/07/2026 18:45 | 100 | 61.76 |
| 08/07/2026 18:45 | 100 | 61.75 |
| 08/07/2026 18:45 | 100 | 61.75 |
| 08/07/2026 18:45 | 100 | 61.75 |
| 08/07/2026 18:45 | 100 | 61.75 |
| 08/07/2026 18:45 | 200 | 61.76 |
| 08/07/2026 18:45 | 100 | 61.76 |
| 08/07/2026 18:45 | 100 | 61.76 |
| 08/07/2026 18:45 | 100 | 61.77 |
| 08/07/2026 18:45 | 100 | 61.775 |
| 08/07/2026 18:45 | 100 | 61.785 |
| 08/07/2026 18:45 | 100 | 61.78 |
| 08/07/2026 18:45 | 100 | 61.78 |
| 08/07/2026 18:45 | 100 | 61.78 |
| 08/07/2026 18:45 | 200 | 61.78 |
| 08/07/2026 18:45 | 100 | 61.78 |
| 08/07/2026 18:45 | 100 | 61.78 |
| 08/07/2026 18:45 | 100 | 61.785 |
| 08/07/2026 18:45 | 100 | 61.79 |
| 08/07/2026 18:45 | 100 | 61.795 |
| 08/07/2026 18:45 | 100 | 61.795 |
| 08/07/2026 18:45 | 300 | 61.79 |
| 08/07/2026 18:45 | 100 | 61.79 |
| 08/07/2026 18:45 | 200 | 61.80 |
| 08/07/2026 18:45 | 100 | 61.805 |
| 08/07/2026 18:45 | 200 | 61.80 |
| 08/07/2026 18:45 | 100 | 61.80 |
| 08/07/2026 18:45 | 100 | 61.80 |
| 08/07/2026 18:45 | 100 | 61.80 |
| 08/07/2026 18:45 | 100 | 61.80 |
| 08/07/2026 18:44 | 100 | 61.80 |
| 08/07/2026 18:44 | 100 | 61.80 |
| 08/07/2026 18:44 | 100 | 61.80 |
| 08/07/2026 18:44 | 100 | 61.80 |
| 08/07/2026 18:44 | 100 | 61.80 |
| 08/07/2026 18:44 | 100 | 61.80 |
| 08/07/2026 18:44 | 100 | 61.80 |
| 08/07/2026 18:44 | 100 | 61.815 |
| 08/07/2026 18:44 | 100 | 61.81 |
| 08/07/2026 18:44 | 100 | 61.81 |
| 08/07/2026 18:44 | 100 | 61.81 |
| 08/07/2026 18:44 | 100 | 61.81 |
| 08/07/2026 18:44 | 100 | 61.81 |
| 08/07/2026 18:43 | 100 | 61.80 |
| 08/07/2026 18:43 | 100 | 61.80 |
| 08/07/2026 18:43 | 100 | 61.80 |
| 08/07/2026 18:43 | 100 | 61.80 |
| 08/07/2026 18:43 | 100 | 61.80 |
| 08/07/2026 18:43 | 100 | 61.80 |
| 08/07/2026 18:42 | 100 | 61.79 |
| 08/07/2026 18:42 | 100 | 61.79 |
| 08/07/2026 18:42 | 200 | 61.78 |
| 08/07/2026 18:42 | 200 | 61.785 |
| 08/07/2026 18:42 | 100 | 61.78 |
| 08/07/2026 18:42 | 100 | 61.78 |
| 08/07/2026 18:42 | 100 | 61.78 |
| 08/07/2026 18:42 | 100 | 61.78 |
| 08/07/2026 18:42 | 100 | 61.78 |
| 08/07/2026 18:42 | 100 | 61.78 |
| 08/07/2026 18:42 | 100 | 61.79 |
| 08/07/2026 18:42 | 100 | 61.79 |
| 08/07/2026 18:42 | 200 | 61.79 |
| 08/07/2026 18:42 | 100 | 61.79 |
| 08/07/2026 18:42 | 100 | 61.79 |
| 08/07/2026 18:42 | 100 | 61.79 |
| 08/07/2026 18:41 | 100 | 61.77 |
| 08/07/2026 18:41 | 100 | 61.77 |
| 08/07/2026 18:41 | 100 | 61.77 |
| 08/07/2026 18:41 | 100 | 61.77 |
| 08/07/2026 18:41 | 100 | 61.77 |
| 08/07/2026 18:41 | 100 | 61.77 |
| 08/07/2026 18:41 | 100 | 61.77 |
| 08/07/2026 18:41 | 30 | 61.77 |
| 08/07/2026 18:41 | 300 | 61.77 |
| 08/07/2026 18:41 | 100 | 61.77 |
| 08/07/2026 18:41 | 100 | 61.77 |
| 08/07/2026 18:41 | 100 | 61.77 |
| 08/07/2026 18:41 | 100 | 61.78 |
| 08/07/2026 18:41 | 100 | 61.78 |
| 08/07/2026 18:41 | 100 | 61.78 |
| 08/07/2026 18:41 | 100 | 61.795 |
| 08/07/2026 18:41 | 100 | 61.79 |
| 08/07/2026 18:41 | 100 | 61.79 |
| 08/07/2026 18:40 | 100 | 61.79 |
| 08/07/2026 18:40 | 100 | 61.79 |
| 08/07/2026 18:40 | 200 | 61.79 |
| 08/07/2026 18:40 | 100 | 61.79 |
| 08/07/2026 18:40 | 100 | 61.78 |
| 08/07/2026 18:40 | 100 | 61.78 |
| 08/07/2026 18:40 | 100 | 61.78 |
| 08/07/2026 18:40 | 100 | 61.78 |
| 08/07/2026 18:40 | 300 | 61.78 |
| 08/07/2026 18:40 | 100 | 61.78 |
| 08/07/2026 18:40 | 200 | 61.76 |
| 08/07/2026 18:40 | 100 | 61.76 |
| 08/07/2026 18:40 | 100 | 61.765 |
| 08/07/2026 18:40 | 100 | 61.76 |
| 08/07/2026 18:40 | 100 | 61.76 |
| 08/07/2026 18:40 | 100 | 61.76 |
| 08/07/2026 18:40 | 100 | 61.76 |
| 08/07/2026 18:40 | 100 | 61.77 |
| 08/07/2026 18:40 | 100 | 61.77 |
| 08/07/2026 18:40 | 100 | 61.775 |
| 08/07/2026 18:40 | 100 | 61.78 |
| 08/07/2026 18:40 | 100 | 61.78 |
| 08/07/2026 18:40 | 100 | 61.785 |
| 08/07/2026 18:40 | 100 | 61.79 |
| 08/07/2026 18:40 | 100 | 61.785 |
| 08/07/2026 18:40 | 100 | 61.78 |
| 08/07/2026 18:40 | 100 | 61.78 |
| 08/07/2026 18:40 | 100 | 61.78 |
| 08/07/2026 18:40 | 100 | 61.78 |
| 08/07/2026 18:40 | 100 | 61.78 |
| 08/07/2026 18:40 | 100 | 61.795 |
| 08/07/2026 18:40 | 100 | 61.79 |
| 08/07/2026 18:40 | 100 | 61.79 |
| 08/07/2026 18:40 | 100 | 61.79 |
| 08/07/2026 18:40 | 100 | 61.79 |
| 08/07/2026 18:40 | 100 | 61.79 |
| 08/07/2026 18:40 | 100 | 61.795 |
| 08/07/2026 18:40 | 100 | 61.79 |
| 08/07/2026 18:40 | 100 | 61.795 |
| 08/07/2026 18:40 | 100 | 61.805 |
| 08/07/2026 18:40 | 200 | 61.805 |
| 08/07/2026 18:40 | 100 | 61.805 |
| 08/07/2026 18:40 | 100 | 61.80 |
| 08/07/2026 18:40 | 200 | 61.795 |
| 08/07/2026 18:40 | 100 | 61.79 |
| 08/07/2026 18:40 | 100 | 61.79 |
| 08/07/2026 18:40 | 200 | 61.79 |
| 08/07/2026 18:40 | 100 | 61.79 |
| 08/07/2026 18:40 | 100 | 61.79 |
| 08/07/2026 18:40 | 100 | 61.79 |
| 08/07/2026 18:40 | 100 | 61.79 |
| 08/07/2026 18:40 | 100 | 61.79 |
| 08/07/2026 18:40 | 100 | 61.79 |
| 08/07/2026 18:40 | 100 | 61.79 |
| 08/07/2026 18:40 | 100 | 61.80 |
| 08/07/2026 18:40 | 200 | 61.80 |
| 08/07/2026 18:40 | 200 | 61.80 |
| 08/07/2026 18:40 | 20 | 61.80 |
| 08/07/2026 18:40 | 100 | 61.80 |
| 08/07/2026 18:40 | 100 | 61.80 |
| 08/07/2026 18:40 | 100 | 61.80 |
| 08/07/2026 18:40 | 100 | 61.80 |
| 08/07/2026 18:40 | 5 | 61.79 |
| 08/07/2026 18:40 | 300 | 61.795 |
| 08/07/2026 18:40 | 200 | 61.795 |
| 08/07/2026 18:40 | 100 | 61.795 |
| 08/07/2026 18:40 | 100 | 61.795 |
| 08/07/2026 18:40 | 100 | 61.795 |
| 08/07/2026 18:40 | 300 | 61.79 |
| 08/07/2026 18:40 | 2000 | 61.79 |
| 08/07/2026 18:40 | 300 | 61.795 |
| 08/07/2026 18:40 | 100 | 61.79 |
| 08/07/2026 18:40 | 100 | 61.79 |
| 08/07/2026 18:40 | 100 | 61.79 |
| 08/07/2026 18:40 | 200 | 61.79 |
| 08/07/2026 18:40 | 200 | 61.79 |
| 08/07/2026 18:40 | 100 | 61.79 |
| 08/07/2026 18:40 | 100 | 61.79 |
| 08/07/2026 18:40 | 500 | 61.79 |
| 08/07/2026 18:40 | 100 | 61.79 |
| 08/07/2026 18:40 | 100 | 61.76 |
| 08/07/2026 18:39 | 100 | 61.75 |
| 08/07/2026 18:39 | 100 | 61.75 |
| 08/07/2026 18:39 | 100 | 61.75 |
| 08/07/2026 18:39 | 2000 | 61.75 |
| 08/07/2026 18:39 | 800 | 61.74 |
| 08/07/2026 18:39 | 100 | 61.74 |
| 08/07/2026 18:39 | 400 | 61.74 |
| 08/07/2026 18:39 | 300 | 61.74 |
| 08/07/2026 18:39 | 100 | 61.74 |
| 08/07/2026 18:39 | 100 | 61.73 |
| 08/07/2026 18:38 | 100 | 61.73 |
| 08/07/2026 18:38 | 300 | 61.72 |
| 08/07/2026 18:38 | 100 | 61.72 |
| 08/07/2026 18:38 | 100 | 61.71 |
| 08/07/2026 18:38 | 100 | 61.705 |
| 08/07/2026 18:38 | 100 | 61.70 |
| 08/07/2026 18:38 | 100 | 61.69 |
| 08/07/2026 18:38 | 100 | 61.69 |
| 08/07/2026 18:38 | 100 | 61.69 |
| 08/07/2026 18:38 | 100 | 61.69 |
| 08/07/2026 18:38 | 50 | 61.69 |
| 08/07/2026 18:38 | 100 | 61.69 |
| 08/07/2026 18:38 | 100 | 61.685 |
| 08/07/2026 18:38 | 100 | 61.68 |
| 08/07/2026 18:38 | 100 | 61.68 |
| 08/07/2026 18:38 | 200 | 61.68 |
| 08/07/2026 18:38 | 100 | 61.68 |
| 08/07/2026 18:38 | 100 | 61.68 |
| 08/07/2026 18:38 | 100 | 61.68 |
| 08/07/2026 18:38 | 100 | 61.675 |
| 08/07/2026 18:38 | 100 | 61.67 |
| 08/07/2026 18:38 | 100 | 61.67 |
| 08/07/2026 18:38 | 100 | 61.67 |
| 08/07/2026 18:38 | 100 | 61.67 |
| 08/07/2026 18:38 | 100 | 61.675 |
| 08/07/2026 18:38 | 100 | 61.67 |
| 08/07/2026 18:38 | 100 | 61.67 |
| 08/07/2026 18:38 | 100 | 61.67 |
| 08/07/2026 18:38 | 100 | 61.67 |
| 08/07/2026 18:38 | 100 | 61.67 |
| 08/07/2026 18:38 | 100 | 61.66 |
| 08/07/2026 18:38 | 100 | 61.66 |
| 08/07/2026 18:38 | 100 | 61.65 |
| 08/07/2026 18:38 | 100 | 61.665 |
| 08/07/2026 18:38 | 200 | 61.66 |
| 08/07/2026 18:38 | 100 | 61.66 |
| 08/07/2026 18:38 | 100 | 61.65 |
| 08/07/2026 18:38 | 100 | 61.65 |
| 08/07/2026 18:38 | 200 | 61.65 |
| 08/07/2026 18:38 | 100 | 61.66 |
| 08/07/2026 18:38 | 100 | 61.67 |
| 08/07/2026 18:38 | 200 | 61.67 |
| 08/07/2026 18:38 | 1500 | 61.67 |
| 08/07/2026 18:38 | 100 | 61.67 |
| 08/07/2026 18:38 | 100 | 61.67 |
| 08/07/2026 18:38 | 200 | 61.68 |
| 08/07/2026 18:38 | 600 | 61.68 |
| 08/07/2026 18:38 | 100 | 61.68 |
| 08/07/2026 18:38 | 100 | 61.68 |
| 08/07/2026 18:38 | 100 | 61.69 |
| 08/07/2026 18:38 | 100 | 61.69 |
| 08/07/2026 18:38 | 100 | 61.72 |
| 08/07/2026 18:38 | 100 | 61.71 |
| 08/07/2026 18:38 | 100 | 61.71 |
| 08/07/2026 18:38 | 100 | 61.70 |
| 08/07/2026 18:38 | 100 | 61.70 |
| 08/07/2026 18:38 | 100 | 61.71 |
| 08/07/2026 18:38 | 100 | 61.71 |
| 08/07/2026 18:38 | 100 | 61.70 |
| 08/07/2026 18:38 | 100 | 61.69 |
| 08/07/2026 18:38 | 100 | 61.69 |
| 08/07/2026 18:38 | 100 | 61.68 |
| 08/07/2026 18:38 | 100 | 61.68 |
| 08/07/2026 18:38 | 100 | 61.68 |
| 08/07/2026 18:38 | 100 | 61.69 |
| 08/07/2026 18:38 | 100 | 61.70 |
| 08/07/2026 18:38 | 100 | 61.70 |
| 08/07/2026 18:38 | 100 | 61.70 |
| 08/07/2026 18:38 | 100 | 61.71 |
| 08/07/2026 18:38 | 200 | 61.70 |
| 08/07/2026 18:38 | 100 | 61.70 |
| 08/07/2026 18:38 | 100 | 61.70 |
| 08/07/2026 18:38 | 100 | 61.70 |
| 08/07/2026 18:38 | 100 | 61.70 |
| 08/07/2026 18:38 | 100 | 61.70 |
| 08/07/2026 18:38 | 100 | 61.69 |
| 08/07/2026 18:38 | 200 | 61.69 |
| 08/07/2026 18:38 | 100 | 61.69 |
| 08/07/2026 18:38 | 200 | 61.69 |
| 08/07/2026 18:38 | 100 | 61.69 |
| 08/07/2026 18:37 | 100 | 61.68 |
| 08/07/2026 18:37 | 100 | 61.67 |
| 08/07/2026 18:37 | 100 | 61.67 |
| 08/07/2026 18:37 | 100 | 61.66 |
| 08/07/2026 18:37 | 100 | 61.66 |
| 08/07/2026 18:37 | 200 | 61.66 |
| 08/07/2026 18:37 | 100 | 61.66 |
| 08/07/2026 18:37 | 100 | 61.66 |
| 08/07/2026 18:37 | 100 | 61.66 |
| 08/07/2026 18:37 | 100 | 61.66 |
| 08/07/2026 18:37 | 100 | 61.65 |
| 08/07/2026 18:37 | 100 | 61.65 |
| 08/07/2026 18:37 | 100 | 61.65 |
| 08/07/2026 18:36 | 100 | 61.64 |
| 08/07/2026 18:36 | 100 | 61.64 |
| 08/07/2026 18:36 | 200 | 61.64 |
| 08/07/2026 18:36 | 100 | 61.64 |
| 08/07/2026 18:36 | 100 | 61.63 |
| 08/07/2026 18:36 | 100 | 61.63 |
| 08/07/2026 18:36 | 100 | 61.63 |
| 08/07/2026 18:36 | 75 | 61.64 |
| 08/07/2026 18:36 | 100 | 61.63 |
| 08/07/2026 18:36 | 100 | 61.63 |
| 08/07/2026 18:35 | 100 | 61.63 |
| 08/07/2026 18:35 | 100 | 61.62 |
| 08/07/2026 18:35 | 100 | 61.625 |
| 08/07/2026 18:35 | 100 | 61.62 |
| 08/07/2026 18:35 | 100 | 61.62 |
| 08/07/2026 18:35 | 100 | 61.62 |
| 08/07/2026 18:35 | 100 | 61.62 |
| 08/07/2026 18:35 | 100 | 61.61 |
| 08/07/2026 18:35 | 100 | 61.61 |
| 08/07/2026 18:35 | 100 | 61.61 |
| 08/07/2026 18:35 | 100 | 61.61 |
| 08/07/2026 18:35 | 200 | 61.61 |
| 08/07/2026 18:35 | 100 | 61.61 |
| 08/07/2026 18:35 | 100 | 61.625 |
| 08/07/2026 18:35 | 100 | 61.62 |
| 08/07/2026 18:35 | 200 | 61.62 |
| 08/07/2026 18:35 | 100 | 61.62 |
| 08/07/2026 18:35 | 100 | 61.62 |
| 08/07/2026 18:35 | 100 | 61.62 |
| 08/07/2026 18:35 | 100 | 61.62 |
| 08/07/2026 18:35 | 100 | 61.62 |
| 08/07/2026 18:35 | 100 | 61.62 |
| 08/07/2026 18:35 | 100 | 61.63 |
| 08/07/2026 18:35 | 200 | 61.63 |
| 08/07/2026 18:34 | 100 | 61.63 |
| 08/07/2026 18:34 | 100 | 61.63 |
| 08/07/2026 18:34 | 100 | 61.635 |
| 08/07/2026 18:34 | 100 | 61.63 |
| 08/07/2026 18:34 | 100 | 61.62 |
| 08/07/2026 18:34 | 100 | 61.62 |
| 08/07/2026 18:34 | 100 | 61.62 |
| 08/07/2026 18:34 | 100 | 61.62 |
| 08/07/2026 18:34 | 100 | 61.62 |
| 08/07/2026 18:34 | 100 | 61.62 |
| 08/07/2026 18:34 | 100 | 61.62 |
| 08/07/2026 18:34 | 100 | 61.62 |
| 08/07/2026 18:34 | 100 | 61.62 |
| 08/07/2026 18:34 | 100 | 61.63 |
| 08/07/2026 18:34 | 200 | 61.64 |
| 08/07/2026 18:33 | 100 | 61.65 |
| 08/07/2026 18:33 | 100 | 61.64 |
| 08/07/2026 18:33 | 100 | 61.65 |
| 08/07/2026 18:33 | 100 | 61.64 |
| 08/07/2026 18:33 | 100 | 61.64 |
| 08/07/2026 18:33 | 100 | 61.63 |
| 08/07/2026 18:33 | 100 | 61.63 |
| 08/07/2026 18:33 | 100 | 61.62 |
| 08/07/2026 18:33 | 100 | 61.62 |
| 08/07/2026 18:33 | 100 | 61.615 |
| 08/07/2026 18:33 | 200 | 61.62 |
| 08/07/2026 18:33 | 100 | 61.635 |
| 08/07/2026 18:33 | 100 | 61.63 |
| 08/07/2026 18:33 | 200 | 61.63 |
| 08/07/2026 18:33 | 100 | 61.63 |
| 08/07/2026 18:33 | 200 | 61.63 |
| 08/07/2026 18:33 | 100 | 61.63 |
| 08/07/2026 18:33 | 100 | 61.63 |
| 08/07/2026 18:33 | 100 | 61.63 |
| 08/07/2026 18:32 | 100 | 61.63 |
| 08/07/2026 18:32 | 100 | 61.63 |
| 08/07/2026 18:32 | 100 | 61.63 |
| 08/07/2026 18:32 | 100 | 61.62 |
| 08/07/2026 18:32 | 100 | 61.62 |
| 08/07/2026 18:32 | 100 | 61.62 |
| 08/07/2026 18:32 | 100 | 61.61 |
| 08/07/2026 18:32 | 200 | 61.61 |
| 08/07/2026 18:32 | 100 | 61.61 |
| 08/07/2026 18:32 | 200 | 61.61 |
| 08/07/2026 18:32 | 200 | 61.61 |
| 08/07/2026 18:31 | 100 | 61.60 |
| 08/07/2026 18:31 | 100 | 61.60 |
| 08/07/2026 18:31 | 200 | 61.60 |
| 08/07/2026 18:31 | 100 | 61.60 |
| 08/07/2026 18:31 | 100 | 61.60 |
| 08/07/2026 18:31 | 100 | 61.59 |
| 08/07/2026 18:31 | 100 | 61.605 |
| 08/07/2026 18:31 | 100 | 61.61 |
| 08/07/2026 18:31 | 100 | 61.60 |
| 08/07/2026 18:31 | 2 | 61.60 |
| 08/07/2026 18:31 | 100 | 61.605 |
| 08/07/2026 18:31 | 100 | 61.60 |
| 08/07/2026 18:31 | 100 | 61.60 |
| 08/07/2026 18:31 | 100 | 61.60 |
| 08/07/2026 18:31 | 300 | 61.60 |
| 08/07/2026 18:31 | 100 | 61.60 |
| 08/07/2026 18:31 | 100 | 61.60 |
| 08/07/2026 18:31 | 100 | 61.60 |
| 08/07/2026 18:31 | 100 | 61.60 |
| 08/07/2026 18:31 | 100 | 61.61 |
| 08/07/2026 18:31 | 200 | 61.61 |
| 08/07/2026 18:31 | 200 | 61.62 |
| 08/07/2026 18:31 | 100 | 61.62 |
| 08/07/2026 18:31 | 100 | 61.62 |
| 08/07/2026 18:31 | 100 | 61.62 |
| 08/07/2026 18:31 | 100 | 61.62 |
| 08/07/2026 18:30 | 100 | 61.61 |
| 08/07/2026 18:30 | 100 | 61.615 |
| 08/07/2026 18:30 | 100 | 61.615 |
| 08/07/2026 18:30 | 100 | 61.62 |
| 08/07/2026 18:30 | 100 | 61.62 |
| 08/07/2026 18:30 | 100 | 61.62 |
| 08/07/2026 18:30 | 100 | 61.62 |
| 08/07/2026 18:30 | 100 | 61.63 |
| 08/07/2026 18:29 | 100 | 61.63 |
| 08/07/2026 18:29 | 100 | 61.63 |
| 08/07/2026 18:29 | 100 | 61.63 |
| 08/07/2026 18:28 | 100 | 61.64 |
| 08/07/2026 18:28 | 100 | 61.645 |
| 08/07/2026 18:28 | 100 | 61.64 |
| 08/07/2026 18:28 | 100 | 61.64 |
| 08/07/2026 18:28 | 100 | 61.645 |
| 08/07/2026 18:28 | 100 | 61.64 |
| 08/07/2026 18:28 | 100 | 61.64 |
| 08/07/2026 18:28 | 100 | 61.63 |
| 08/07/2026 18:28 | 100 | 61.63 |
| 08/07/2026 18:28 | 100 | 61.63 |
| 08/07/2026 18:28 | 100 | 61.63 |
| 08/07/2026 18:28 | 100 | 61.62 |
| 08/07/2026 18:28 | 100 | 61.62 |
| 08/07/2026 18:28 | 100 | 61.63 |
| 08/07/2026 18:28 | 100 | 61.63 |
| 08/07/2026 18:28 | 100 | 61.63 |
| 08/07/2026 18:28 | 100 | 61.64 |
| 08/07/2026 18:28 | 100 | 61.65 |
| 08/07/2026 18:28 | 100 | 61.65 |
| 08/07/2026 18:28 | 100 | 61.65 |
| 08/07/2026 18:28 | 100 | 61.65 |
| 08/07/2026 18:28 | 100 | 61.65 |
| 08/07/2026 18:28 | 200 | 61.65 |
| 08/07/2026 18:27 | 100 | 61.63 |
| 08/07/2026 18:27 | 100 | 61.645 |
| 08/07/2026 18:27 | 100 | 61.64 |
| 08/07/2026 18:27 | 100 | 61.64 |
| 08/07/2026 18:27 | 100 | 61.64 |
| 08/07/2026 18:27 | 100 | 61.645 |
| 08/07/2026 18:27 | 100 | 61.64 |
| 08/07/2026 18:27 | 100 | 61.64 |
| 08/07/2026 18:27 | 100 | 61.64 |
| 08/07/2026 18:27 | 100 | 61.64 |
| 08/07/2026 18:27 | 100 | 61.635 |
| 08/07/2026 18:26 | 100 | 61.64 |
| 08/07/2026 18:26 | 100 | 61.64 |
| 08/07/2026 18:26 | 100 | 61.64 |
| 08/07/2026 18:26 | 100 | 61.65 |
| 08/07/2026 18:26 | 100 | 61.65 |
| 08/07/2026 18:26 | 100 | 61.66 |
| 08/07/2026 18:26 | 100 | 61.66 |
| 08/07/2026 18:26 | 100 | 61.66 |
| 08/07/2026 18:26 | 200 | 61.67 |
| 08/07/2026 18:26 | 100 | 61.67 |
| 08/07/2026 18:26 | 100 | 61.67 |
| 08/07/2026 18:26 | 100 | 61.675 |
| 08/07/2026 18:26 | 100 | 61.68 |
| 08/07/2026 18:26 | 100 | 61.68 |
| 08/07/2026 18:26 | 200 | 61.68 |
| 08/07/2026 18:26 | 100 | 61.68 |
| 08/07/2026 18:26 | 100 | 61.68 |
| 08/07/2026 18:26 | 100 | 61.68 |
| 08/07/2026 18:26 | 100 | 61.69 |
| 08/07/2026 18:26 | 100 | 61.69 |
| 08/07/2026 18:26 | 17 | 61.69 |
| 08/07/2026 18:26 | 100 | 61.69 |
| 08/07/2026 18:26 | 100 | 61.69 |
| 08/07/2026 18:25 | 100 | 61.67 |
| 08/07/2026 18:25 | 100 | 61.67 |
| 08/07/2026 18:25 | 200 | 61.67 |
| 08/07/2026 18:25 | 100 | 61.67 |
| 08/07/2026 18:25 | 100 | 61.67 |
| 08/07/2026 18:25 | 100 | 61.68 |
| 08/07/2026 18:25 | 200 | 61.68 |
| 08/07/2026 18:25 | 100 | 61.68 |
| 08/07/2026 18:25 | 100 | 61.69 |
| 08/07/2026 18:25 | 100 | 61.69 |
| 08/07/2026 18:25 | 100 | 61.69 |
| 08/07/2026 18:25 | 100 | 61.69 |
| 08/07/2026 18:25 | 100 | 61.69 |
| 08/07/2026 18:25 | 100 | 61.69 |
| 08/07/2026 18:25 | 200 | 61.69 |
| 08/07/2026 18:25 | 100 | 61.69 |
| 08/07/2026 18:25 | 100 | 61.69 |
| 08/07/2026 18:25 | 100 | 61.69 |
| 08/07/2026 18:25 | 100 | 61.69 |
| 08/07/2026 18:25 | 100 | 61.69 |
| 08/07/2026 18:25 | 100 | 61.69 |
| 08/07/2026 18:25 | 200 | 61.69 |
| 08/07/2026 18:25 | 100 | 61.69 |
| 08/07/2026 18:25 | 100 | 61.685 |
| 08/07/2026 18:25 | 100 | 61.685 |
| 08/07/2026 18:25 | 100 | 61.69 |
| 08/07/2026 18:25 | 100 | 61.69 |
| 08/07/2026 18:25 | 100 | 61.69 |
| 08/07/2026 18:25 | 100 | 61.69 |
| 08/07/2026 18:25 | 100 | 61.69 |
| 08/07/2026 18:25 | 100 | 61.70 |
| 08/07/2026 18:25 | 100 | 61.70 |
| 08/07/2026 18:25 | 100 | 61.685 |
| 08/07/2026 18:25 | 100 | 61.68 |
| 08/07/2026 18:25 | 100 | 61.68 |
| 08/07/2026 18:25 | 100 | 61.68 |
| 08/07/2026 18:25 | 100 | 61.68 |
| 08/07/2026 18:25 | 100 | 61.68 |
| 08/07/2026 18:24 | 100 | 61.675 |
| 08/07/2026 18:24 | 100 | 61.68 |
| 08/07/2026 18:24 | 100 | 61.68 |
| 08/07/2026 18:24 | 100 | 61.67 |
| 08/07/2026 18:24 | 100 | 61.67 |
| 08/07/2026 18:24 | 100 | 61.665 |
| 08/07/2026 18:24 | 100 | 61.66 |
| 08/07/2026 18:24 | 100 | 61.66 |
| 08/07/2026 18:24 | 100 | 61.665 |
| 08/07/2026 18:24 | 100 | 61.66 |
| 08/07/2026 18:24 | 100 | 61.66 |
| 08/07/2026 18:24 | 100 | 61.66 |
| 08/07/2026 18:24 | 100 | 61.66 |
| 08/07/2026 18:24 | 100 | 61.68 |
| 08/07/2026 18:24 | 100 | 61.67 |
| 08/07/2026 18:24 | 100 | 61.68 |
| 08/07/2026 18:23 | 100 | 61.68 |
| 08/07/2026 18:23 | 100 | 61.68 |
| 08/07/2026 18:23 | 100 | 61.68 |
| 08/07/2026 18:23 | 100 | 61.69 |
| 08/07/2026 18:23 | 200 | 61.69 |
| 08/07/2026 18:23 | 100 | 61.69 |
| 08/07/2026 18:23 | 100 | 61.70 |
| 08/07/2026 18:23 | 100 | 61.70 |
| 08/07/2026 18:23 | 100 | 61.70 |
| 08/07/2026 18:23 | 100 | 61.70 |
| 08/07/2026 18:23 | 100 | 61.70 |
| 08/07/2026 18:23 | 100 | 61.70 |
| 08/07/2026 18:23 | 100 | 61.70 |
| 08/07/2026 18:23 | 100 | 61.70 |
| 08/07/2026 18:23 | 100 | 61.69 |
| 08/07/2026 18:23 | 100 | 61.69 |
| 08/07/2026 18:23 | 100 | 61.68 |
| 08/07/2026 18:23 | 100 | 61.68 |
| 08/07/2026 18:23 | 100 | 61.68 |
| 08/07/2026 18:23 | 100 | 61.68 |
| 08/07/2026 18:23 | 100 | 61.68 |
| 08/07/2026 18:23 | 100 | 61.68 |
| 08/07/2026 18:22 | 100 | 61.67 |
| 08/07/2026 18:22 | 100 | 61.67 |
| 08/07/2026 18:22 | 100 | 61.67 |
| 08/07/2026 18:22 | 100 | 61.67 |
| 08/07/2026 18:22 | 5 | 61.66 |
| 08/07/2026 18:22 | 100 | 61.66 |
| 08/07/2026 18:22 | 100 | 61.66 |
| 08/07/2026 18:22 | 100 | 61.65 |
| 08/07/2026 18:22 | 200 | 61.65 |
| 08/07/2026 18:22 | 100 | 61.65 |
| 08/07/2026 18:22 | 100 | 61.65 |
| 08/07/2026 18:22 | 100 | 61.65 |
| 08/07/2026 18:22 | 100 | 61.65 |
| 08/07/2026 18:22 | 100 | 61.65 |
| 08/07/2026 18:22 | 100 | 61.65 |
| 08/07/2026 18:22 | 100 | 61.64 |
| 08/07/2026 18:22 | 200 | 61.64 |
| 08/07/2026 18:22 | 100 | 61.64 |
| 08/07/2026 18:22 | 100 | 61.64 |
| 08/07/2026 18:22 | 100 | 61.64 |
| 08/07/2026 18:22 | 100 | 61.65 |
| 08/07/2026 18:22 | 100 | 61.67 |
| 08/07/2026 18:22 | 200 | 61.66 |
| 08/07/2026 18:22 | 100 | 61.66 |
| 08/07/2026 18:22 | 100 | 61.665 |
| 08/07/2026 18:22 | 100 | 61.66 |
| 08/07/2026 18:22 | 100 | 61.66 |
| 08/07/2026 18:22 | 100 | 61.66 |
| 08/07/2026 18:21 | 100 | 61.64 |
| 08/07/2026 18:21 | 100 | 61.64 |
| 08/07/2026 18:21 | 100 | 61.63 |
| 08/07/2026 18:21 | 200 | 61.63 |
| 08/07/2026 18:21 | 100 | 61.63 |
| 08/07/2026 18:21 | 100 | 61.63 |
| 08/07/2026 18:21 | 100 | 61.63 |
| 08/07/2026 18:21 | 100 | 61.63 |
| 08/07/2026 18:21 | 100 | 61.63 |
| 08/07/2026 18:21 | 100 | 61.63 |
| 08/07/2026 18:21 | 100 | 61.625 |
| 08/07/2026 18:21 | 200 | 61.63 |
| 08/07/2026 18:21 | 100 | 61.63 |
| 08/07/2026 18:21 | 100 | 61.63 |
| 08/07/2026 18:21 | 100 | 61.63 |
| 08/07/2026 18:21 | 100 | 61.63 |
| 08/07/2026 18:21 | 100 | 61.64 |
| 08/07/2026 18:21 | 100 | 61.64 |
| 08/07/2026 18:21 | 100 | 61.64 |
| 08/07/2026 18:21 | 100 | 61.64 |
| 08/07/2026 18:21 | 100 | 61.64 |
| 08/07/2026 18:21 | 100 | 61.65 |
| 08/07/2026 18:21 | 100 | 61.65 |
| 08/07/2026 18:21 | 100 | 61.65 |
| 08/07/2026 18:20 | 100 | 61.66 |
| 08/07/2026 18:20 | 100 | 61.65 |
| 08/07/2026 18:20 | 100 | 61.65 |
| 08/07/2026 18:20 | 100 | 61.65 |
| 08/07/2026 18:20 | 100 | 61.65 |
| 08/07/2026 18:20 | 200 | 61.65 |
| 08/07/2026 18:20 | 100 | 61.65 |
| 08/07/2026 18:20 | 100 | 61.65 |
| 08/07/2026 18:20 | 100 | 61.645 |
| 08/07/2026 18:20 | 100 | 61.645 |
| 08/07/2026 18:20 | 100 | 61.64 |
| 08/07/2026 18:20 | 100 | 61.64 |
| 08/07/2026 18:20 | 100 | 61.64 |
| 08/07/2026 18:20 | 100 | 61.64 |
| 08/07/2026 18:20 | 100 | 61.65 |
| 08/07/2026 18:20 | 200 | 61.65 |
| 08/07/2026 18:20 | 200 | 61.65 |
| 08/07/2026 18:20 | 100 | 61.65 |
| 08/07/2026 18:20 | 100 | 61.65 |
| 08/07/2026 18:20 | 100 | 61.66 |
| 08/07/2026 18:20 | 100 | 61.66 |
| 08/07/2026 18:20 | 100 | 61.66 |
| 08/07/2026 18:20 | 100 | 61.66 |
| 08/07/2026 18:20 | 100 | 61.66 |
| 08/07/2026 18:20 | 100 | 61.675 |
| 08/07/2026 18:20 | 100 | 61.67 |
| 08/07/2026 18:20 | 100 | 61.67 |
| 08/07/2026 18:20 | 200 | 61.67 |
| 08/07/2026 18:20 | 100 | 61.675 |
| 08/07/2026 18:20 | 100 | 61.66 |
| 08/07/2026 18:20 | 200 | 61.66 |
| 08/07/2026 18:20 | 100 | 61.66 |
| 08/07/2026 18:20 | 100 | 61.66 |
| 08/07/2026 18:20 | 100 | 61.66 |
| 08/07/2026 18:20 | 100 | 61.66 |
| 08/07/2026 18:20 | 100 | 61.66 |
| 08/07/2026 18:20 | 500 | 61.66 |
| 08/07/2026 18:20 | 100 | 61.65 |
| 08/07/2026 18:20 | 100 | 61.65 |
| 08/07/2026 18:20 | 100 | 61.65 |
| 08/07/2026 18:20 | 100 | 61.65 |
| 08/07/2026 18:20 | 100 | 61.65 |
| 08/07/2026 18:20 | 100 | 61.65 |
| 08/07/2026 18:20 | 100 | 61.65 |
| 08/07/2026 18:20 | 100 | 61.65 |
| 08/07/2026 18:20 | 100 | 61.65 |
| 08/07/2026 18:20 | 100 | 61.65 |
| 08/07/2026 18:20 | 100 | 61.65 |
| 08/07/2026 18:20 | 100 | 61.65 |
| 08/07/2026 18:20 | 100 | 61.64 |
| 08/07/2026 18:20 | 100 | 61.64 |
| 08/07/2026 18:20 | 100 | 61.64 |
| 08/07/2026 18:20 | 100 | 61.64 |
| 08/07/2026 18:20 | 100 | 61.64 |
| 08/07/2026 18:20 | 100 | 61.65 |
| 08/07/2026 18:20 | 100 | 61.655 |
| 08/07/2026 18:20 | 100 | 61.65 |
| 08/07/2026 18:20 | 100 | 61.655 |
| 08/07/2026 18:20 | 500 | 61.66 |
| 08/07/2026 18:20 | 100 | 61.66 |
| 08/07/2026 18:20 | 200 | 61.65 |
| 08/07/2026 18:20 | 100 | 61.65 |
| 08/07/2026 18:20 | 100 | 61.65 |
| 08/07/2026 18:20 | 1200 | 61.65 |
| 08/07/2026 18:20 | 100 | 61.65 |
| 08/07/2026 18:20 | 100 | 61.65 |
| 08/07/2026 18:20 | 100 | 61.64 |
| 08/07/2026 18:20 | 200 | 61.64 |
| 08/07/2026 18:20 | 100 | 61.64 |
| 08/07/2026 18:20 | 100 | 61.64 |
| 08/07/2026 18:20 | 100 | 61.64 |
| 08/07/2026 18:20 | 100 | 61.635 |
| 08/07/2026 18:20 | 100 | 61.63 |
| 08/07/2026 18:20 | 200 | 61.63 |
| 08/07/2026 18:20 | 100 | 61.63 |
| 08/07/2026 18:20 | 100 | 61.63 |
| 08/07/2026 18:20 | 200 | 61.63 |
| 08/07/2026 18:20 | 100 | 61.63 |
| 08/07/2026 18:19 | 100 | 61.635 |
| 08/07/2026 18:19 | 500 | 61.65 |
| 08/07/2026 18:19 | 100 | 61.64 |
| 08/07/2026 18:19 | 100 | 61.64 |
| 08/07/2026 18:19 | 100 | 61.64 |
| 08/07/2026 18:19 | 100 | 61.64 |
| 08/07/2026 18:19 | 100 | 61.64 |
| 08/07/2026 18:19 | 100 | 61.63 |
| 08/07/2026 18:19 | 100 | 61.64 |
| 08/07/2026 18:19 | 100 | 61.62 |
| 08/07/2026 18:19 | 100 | 61.62 |
| 08/07/2026 18:19 | 400 | 61.63 |
| 08/07/2026 18:19 | 10 | 61.63 |
| 08/07/2026 18:19 | 100 | 61.62 |
| 08/07/2026 18:19 | 100 | 61.62 |
| 08/07/2026 18:19 | 100 | 61.62 |
| 08/07/2026 18:19 | 100 | 61.63 |
| 08/07/2026 18:19 | 200 | 61.63 |
| 08/07/2026 18:19 | 200 | 61.63 |
| 08/07/2026 18:19 | 100 | 61.63 |
| 08/07/2026 18:18 | 300 | 61.63 |
| 08/07/2026 18:18 | 100 | 61.645 |
| 08/07/2026 18:18 | 100 | 61.64 |
| 08/07/2026 18:18 | 100 | 61.64 |
| 08/07/2026 18:18 | 100 | 61.64 |
| 08/07/2026 18:18 | 100 | 61.64 |
| 08/07/2026 18:18 | 100 | 61.635 |
| 08/07/2026 18:18 | 100 | 61.635 |
| 08/07/2026 18:18 | 100 | 61.63 |
| 08/07/2026 18:18 | 100 | 61.63 |
| 08/07/2026 18:18 | 200 | 61.63 |
| 08/07/2026 18:18 | 200 | 61.63 |
| 08/07/2026 18:18 | 100 | 61.635 |
| 08/07/2026 18:18 | 100 | 61.63 |
| 08/07/2026 18:18 | 100 | 61.64 |
| 08/07/2026 18:18 | 100 | 61.64 |
| 08/07/2026 18:18 | 100 | 61.64 |
| 08/07/2026 18:18 | 100 | 61.635 |
| 08/07/2026 18:18 | 100 | 61.63 |
| 08/07/2026 18:18 | 100 | 61.63 |
| 08/07/2026 18:18 | 100 | 61.635 |
| 08/07/2026 18:18 | 100 | 61.635 |
| 08/07/2026 18:18 | 200 | 61.63 |
| 08/07/2026 18:18 | 100 | 61.63 |
| 08/07/2026 18:18 | 100 | 61.63 |
| 08/07/2026 18:18 | 100 | 61.63 |
| 08/07/2026 18:18 | 100 | 61.64 |
| 08/07/2026 18:18 | 100 | 61.63 |
| 08/07/2026 18:18 | 100 | 61.63 |
| 08/07/2026 18:18 | 200 | 61.63 |
| 08/07/2026 18:18 | 100 | 61.63 |
| 08/07/2026 18:18 | 100 | 61.63 |
| 08/07/2026 18:18 | 100 | 61.63 |
| 08/07/2026 18:18 | 500 | 61.625 |
| 08/07/2026 18:18 | 10 | 61.63 |
| 08/07/2026 18:18 | 100 | 61.63 |
| 08/07/2026 18:18 | 100 | 61.63 |
| 08/07/2026 18:18 | 100 | 61.63 |
| 08/07/2026 18:18 | 200 | 61.63 |
| 08/07/2026 18:18 | 100 | 61.63 |
| 08/07/2026 18:18 | 100 | 61.63 |
| 08/07/2026 18:18 | 100 | 61.63 |
| 08/07/2026 18:17 | 100 | 61.615 |
| 08/07/2026 18:17 | 100 | 61.62 |
| 08/07/2026 18:17 | 100 | 61.62 |
| 08/07/2026 18:17 | 100 | 61.62 |
| 08/07/2026 18:17 | 100 | 61.62 |
| 08/07/2026 18:17 | 100 | 61.61 |
| 08/07/2026 18:17 | 100 | 61.61 |
| 08/07/2026 18:17 | 100 | 61.61 |
| 08/07/2026 18:17 | 100 | 61.61 |
| 08/07/2026 18:17 | 100 | 61.60 |
| 08/07/2026 18:17 | 100 | 61.60 |
| 08/07/2026 18:17 | 100 | 61.60 |
| 08/07/2026 18:17 | 100 | 61.60 |
| 08/07/2026 18:17 | 100 | 61.60 |
| 08/07/2026 18:17 | 100 | 61.60 |
| 08/07/2026 18:17 | 100 | 61.595 |
| 08/07/2026 18:17 | 100 | 61.595 |
| 08/07/2026 18:17 | 15 | 61.59 |
| 08/07/2026 18:17 | 100 | 61.59 |
| 08/07/2026 18:17 | 200 | 61.59 |
| 08/07/2026 18:17 | 100 | 61.59 |
| 08/07/2026 18:17 | 100 | 61.61 |
| 08/07/2026 18:17 | 100 | 61.61 |
| 08/07/2026 18:17 | 100 | 61.61 |
| 08/07/2026 18:17 | 100 | 61.61 |
| 08/07/2026 18:17 | 100 | 61.60 |
| 08/07/2026 18:17 | 200 | 61.60 |
| 08/07/2026 18:17 | 100 | 61.60 |
| 08/07/2026 18:17 | 200 | 61.60 |
| 08/07/2026 18:17 | 100 | 61.60 |
| 08/07/2026 18:17 | 100 | 61.61 |
| 08/07/2026 18:17 | 100 | 61.60 |
| 08/07/2026 18:17 | 100 | 61.60 |
| 08/07/2026 18:17 | 200 | 61.60 |
| 08/07/2026 18:17 | 100 | 61.60 |
| 08/07/2026 18:17 | 100 | 61.61 |
| 08/07/2026 18:17 | 200 | 61.61 |
| 08/07/2026 18:17 | 100 | 61.61 |
| 08/07/2026 18:17 | 100 | 61.61 |
| 08/07/2026 18:17 | 200 | 61.61 |
| 08/07/2026 18:17 | 300 | 61.62 |
| 08/07/2026 18:17 | 100 | 61.61 |
| 08/07/2026 18:17 | 100 | 61.615 |
| 08/07/2026 18:17 | 100 | 61.61 |
| 08/07/2026 18:17 | 100 | 61.61 |
| 08/07/2026 18:17 | 100 | 61.61 |
| 08/07/2026 18:17 | 100 | 61.61 |
| 08/07/2026 18:17 | 100 | 61.61 |
| 08/07/2026 18:17 | 100 | 61.60 |
| 08/07/2026 18:17 | 100 | 61.60 |
| 08/07/2026 18:17 | 100 | 61.60 |
| 08/07/2026 18:17 | 100 | 61.605 |
| 08/07/2026 18:17 | 100 | 61.605 |
| 08/07/2026 18:17 | 100 | 61.605 |
| 08/07/2026 18:17 | 100 | 61.60 |
| 08/07/2026 18:17 | 100 | 61.60 |
| 08/07/2026 18:17 | 100 | 61.60 |
| 08/07/2026 18:17 | 100 | 61.60 |
| 08/07/2026 18:17 | 100 | 61.605 |
| 08/07/2026 18:17 | 100 | 61.60 |
| 08/07/2026 18:17 | 100 | 61.60 |
| 08/07/2026 18:17 | 100 | 61.60 |
| 08/07/2026 18:17 | 100 | 61.59 |
| 08/07/2026 18:17 | 100 | 61.59 |
| 08/07/2026 18:16 | 100 | 61.59 |
| 08/07/2026 18:16 | 100 | 61.59 |
| 08/07/2026 18:16 | 100 | 61.59 |
| 08/07/2026 18:16 | 100 | 61.59 |
| 08/07/2026 18:16 | 100 | 61.59 |
| 08/07/2026 18:15 | 100 | 61.58 |
| 08/07/2026 18:15 | 100 | 61.58 |
| 08/07/2026 18:15 | 100 | 61.58 |
| 08/07/2026 18:15 | 100 | 61.58 |
| 08/07/2026 18:15 | 100 | 61.58 |
| 08/07/2026 18:15 | 100 | 61.58 |
| 08/07/2026 18:15 | 100 | 61.58 |
| 08/07/2026 18:15 | 100 | 61.565 |
| 08/07/2026 18:15 | 100 | 61.565 |
| 08/07/2026 18:15 | 100 | 61.56 |
| 08/07/2026 18:15 | 100 | 61.56 |
| 08/07/2026 18:15 | 100 | 61.56 |
| 08/07/2026 18:15 | 100 | 61.55 |
| 08/07/2026 18:15 | 100 | 61.55 |
| 08/07/2026 18:15 | 100 | 61.55 |
| 08/07/2026 18:15 | 100 | 61.55 |
| 08/07/2026 18:15 | 200 | 61.55 |
| 08/07/2026 18:15 | 100 | 61.55 |
| 08/07/2026 18:15 | 100 | 61.55 |
| 08/07/2026 18:15 | 100 | 61.54 |
| 08/07/2026 18:15 | 100 | 61.56 |
| 08/07/2026 18:15 | 200 | 61.55 |
| 08/07/2026 18:15 | 100 | 61.55 |
| 08/07/2026 18:15 | 4300 | 61.55 |
| 08/07/2026 18:15 | 100 | 61.56 |
| 08/07/2026 18:15 | 100 | 61.56 |
| 08/07/2026 18:15 | 100 | 61.55 |
| 08/07/2026 18:15 | 100 | 61.55 |
| 08/07/2026 18:15 | 100 | 61.55 |
| 08/07/2026 18:15 | 100 | 61.55 |
| 08/07/2026 18:15 | 200 | 61.55 |
| 08/07/2026 18:15 | 100 | 61.55 |
| 08/07/2026 18:15 | 100 | 61.54 |
| 08/07/2026 18:15 | 100 | 61.54 |
| 08/07/2026 18:15 | 100 | 61.53 |
| 08/07/2026 18:15 | 100 | 61.53 |
| 08/07/2026 18:15 | 200 | 61.53 |
| 08/07/2026 18:15 | 100 | 61.53 |
| 08/07/2026 18:15 | 100 | 61.53 |
| 08/07/2026 18:15 | 100 | 61.52 |
| 08/07/2026 18:15 | 100 | 61.52 |
| 08/07/2026 18:15 | 100 | 61.52 |
| 08/07/2026 18:15 | 100 | 61.525 |
| 08/07/2026 18:15 | 100 | 61.52 |
| 08/07/2026 18:15 | 100 | 61.53 |
| 08/07/2026 18:15 | 200 | 61.53 |
| 08/07/2026 18:15 | 100 | 61.53 |
| 08/07/2026 18:15 | 100 | 61.535 |
| 08/07/2026 18:15 | 100 | 61.54 |
| 08/07/2026 18:15 | 100 | 61.54 |
| 08/07/2026 18:15 | 200 | 61.54 |
| 08/07/2026 18:15 | 100 | 61.54 |
| 08/07/2026 18:15 | 100 | 61.54 |
| 08/07/2026 18:15 | 200 | 61.54 |
| 08/07/2026 18:15 | 100 | 61.55 |
| 08/07/2026 18:15 | 100 | 61.54 |
| 08/07/2026 18:14 | 100 | 61.55 |
| 08/07/2026 18:14 | 100 | 61.55 |
| 08/07/2026 18:14 | 100 | 61.55 |
| 08/07/2026 18:14 | 100 | 61.55 |
| 08/07/2026 18:14 | 100 | 61.54 |
| 08/07/2026 18:14 | 100 | 61.54 |
| 08/07/2026 18:14 | 100 | 61.54 |
| 08/07/2026 18:14 | 100 | 61.54 |
| 08/07/2026 18:14 | 100 | 61.54 |
| 08/07/2026 18:14 | 100 | 61.54 |
| 08/07/2026 18:14 | 100 | 61.555 |
| 08/07/2026 18:14 | 100 | 61.55 |
| 08/07/2026 18:14 | 100 | 61.55 |
| 08/07/2026 18:14 | 400 | 61.55 |
| 08/07/2026 18:14 | 100 | 61.54 |
| 08/07/2026 18:14 | 2900 | 61.54 |
| 08/07/2026 18:14 | 200 | 61.54 |
| 08/07/2026 18:14 | 100 | 61.53 |
| 08/07/2026 18:14 | 100 | 61.53 |
| 08/07/2026 18:14 | 100 | 61.53 |
| 08/07/2026 18:14 | 100 | 61.53 |
| 08/07/2026 18:14 | 100 | 61.53 |
| 08/07/2026 18:14 | 100 | 61.52 |
| 08/07/2026 18:14 | 100 | 61.51 |
| 08/07/2026 18:14 | 100 | 61.51 |
| 08/07/2026 18:14 | 100 | 61.51 |
| 08/07/2026 18:14 | 100 | 61.51 |
| 08/07/2026 18:14 | 100 | 61.51 |
| 08/07/2026 18:14 | 100 | 61.51 |
| 08/07/2026 18:14 | 100 | 61.51 |
| 08/07/2026 18:14 | 100 | 61.50 |
| 08/07/2026 18:14 | 100 | 61.50 |
| 08/07/2026 18:14 | 100 | 61.50 |
| 08/07/2026 18:13 | 200 | 61.49 |
| 08/07/2026 18:13 | 100 | 61.495 |
| 08/07/2026 18:13 | 100 | 61.49 |
| 08/07/2026 18:13 | 100 | 61.48 |
| 08/07/2026 18:13 | 200 | 61.48 |
| 08/07/2026 18:13 | 100 | 61.48 |
| 08/07/2026 18:13 | 100 | 61.48 |
| 08/07/2026 18:13 | 100 | 61.48 |
| 08/07/2026 18:13 | 100 | 61.48 |
| 08/07/2026 18:13 | 200 | 61.49 |
| 08/07/2026 18:13 | 100 | 61.49 |
| 08/07/2026 18:13 | 200 | 61.49 |
| 08/07/2026 18:13 | 100 | 61.49 |
| 08/07/2026 18:13 | 100 | 61.49 |
| 08/07/2026 18:13 | 100 | 61.49 |
| 08/07/2026 18:13 | 100 | 61.49 |
| 08/07/2026 18:13 | 200 | 61.49 |
| 08/07/2026 18:13 | 100 | 61.49 |
| 08/07/2026 18:13 | 100 | 61.49 |
| 08/07/2026 18:13 | 100 | 61.49 |
| 08/07/2026 18:13 | 100 | 61.49 |
| 08/07/2026 18:12 | 100 | 61.50 |
| 08/07/2026 18:12 | 400 | 61.49 |
| 08/07/2026 18:12 | 100 | 61.48 |
| 08/07/2026 18:12 | 100 | 61.46 |
| 08/07/2026 18:12 | 100 | 61.45 |
| 08/07/2026 18:12 | 100 | 61.45 |
| 08/07/2026 18:12 | 300 | 61.43 |
| 08/07/2026 18:12 | 100 | 61.43 |
| 08/07/2026 18:12 | 100 | 61.43 |
| 08/07/2026 18:12 | 100 | 61.43 |
| 08/07/2026 18:12 | 100 | 61.42 |
| 08/07/2026 18:12 | 100 | 61.42 |
| 08/07/2026 18:11 | 100 | 61.42 |
| 08/07/2026 18:11 | 100 | 61.415 |
| 08/07/2026 18:11 | 100 | 61.41 |
| 08/07/2026 18:11 | 100 | 61.42 |
| 08/07/2026 18:11 | 100 | 61.41 |
| 08/07/2026 18:11 | 100 | 61.41 |
| 08/07/2026 18:11 | 100 | 61.42 |
| 08/07/2026 18:11 | 200 | 61.42 |
| 08/07/2026 18:11 | 100 | 61.42 |
| 08/07/2026 18:11 | 100 | 61.40 |
| 08/07/2026 18:11 | 100 | 61.40 |
| 08/07/2026 18:11 | 100 | 61.40 |
| 08/07/2026 18:11 | 100 | 61.40 |
| 08/07/2026 18:11 | 100 | 61.40 |
| 08/07/2026 18:11 | 100 | 61.39 |
| 08/07/2026 18:11 | 100 | 61.39 |
| 08/07/2026 18:11 | 100 | 61.39 |
| 08/07/2026 18:11 | 200 | 61.39 |
| 08/07/2026 18:11 | 100 | 61.39 |
| 08/07/2026 18:11 | 100 | 61.39 |
| 08/07/2026 18:11 | 100 | 61.39 |
| 08/07/2026 18:11 | 100 | 61.39 |
| 08/07/2026 18:11 | 100 | 61.39 |
| 08/07/2026 18:11 | 100 | 61.38 |
| 08/07/2026 18:11 | 20 | 61.37 |
| 08/07/2026 18:11 | 100 | 61.375 |
| 08/07/2026 18:11 | 100 | 61.37 |
| 08/07/2026 18:11 | 100 | 61.37 |
| 08/07/2026 18:11 | 100 | 61.37 |
| 08/07/2026 18:11 | 100 | 61.37 |
| 08/07/2026 18:11 | 100 | 61.38 |
| 08/07/2026 18:11 | 100 | 61.38 |
| 08/07/2026 18:11 | 100 | 61.38 |
| 08/07/2026 18:10 | 100 | 61.38 |
| 08/07/2026 18:10 | 200 | 61.38 |
| 08/07/2026 18:10 | 100 | 61.38 |
| 08/07/2026 18:10 | 100 | 61.38 |
| 08/07/2026 18:10 | 100 | 61.38 |
| 08/07/2026 18:10 | 100 | 61.37 |
| 08/07/2026 18:10 | 100 | 61.37 |
| 08/07/2026 18:10 | 100 | 61.37 |
| 08/07/2026 18:10 | 100 | 61.37 |
| 08/07/2026 18:10 | 200 | 61.37 |
| 08/07/2026 18:10 | 100 | 61.37 |
| 08/07/2026 18:10 | 100 | 61.36 |
| 08/07/2026 18:10 | 100 | 61.36 |
| 08/07/2026 18:10 | 100 | 61.36 |
| 08/07/2026 18:10 | 100 | 61.37 |
| 08/07/2026 18:10 | 100 | 61.37 |
| 08/07/2026 18:10 | 100 | 61.37 |
| 08/07/2026 18:10 | 100 | 61.36 |
| 08/07/2026 18:10 | 100 | 61.36 |
| 08/07/2026 18:10 | 100 | 61.365 |
| 08/07/2026 18:10 | 100 | 61.36 |
| 08/07/2026 18:10 | 200 | 61.36 |
| 08/07/2026 18:10 | 100 | 61.36 |
| 08/07/2026 18:10 | 100 | 61.36 |
| 08/07/2026 18:10 | 100 | 61.36 |
| 08/07/2026 18:10 | 100 | 61.36 |
| 08/07/2026 18:10 | 100 | 61.36 |
| 08/07/2026 18:10 | 100 | 61.36 |
| 08/07/2026 18:10 | 100 | 61.37 |
| 08/07/2026 18:10 | 100 | 61.36 |
| 08/07/2026 18:10 | 100 | 61.36 |
| 08/07/2026 18:10 | 100 | 61.36 |
| 08/07/2026 18:10 | 100 | 61.35 |
| 08/07/2026 18:10 | 100 | 61.35 |
| 08/07/2026 18:10 | 100 | 61.35 |
| 08/07/2026 18:10 | 100 | 61.35 |
| 08/07/2026 18:10 | 100 | 61.35 |
| 08/07/2026 18:09 | 100 | 61.34 |
| 08/07/2026 18:09 | 100 | 61.34 |
| 08/07/2026 18:09 | 200 | 61.34 |
| 08/07/2026 18:09 | 100 | 61.34 |
| 08/07/2026 18:09 | 100 | 61.35 |
| 08/07/2026 18:09 | 100 | 61.35 |
| 08/07/2026 18:09 | 100 | 61.36 |
| 08/07/2026 18:09 | 100 | 61.36 |
| 08/07/2026 18:09 | 100 | 61.36 |
| 08/07/2026 18:09 | 100 | 61.36 |
| 08/07/2026 18:09 | 100 | 61.36 |
| 08/07/2026 18:09 | 100 | 61.35 |
| 08/07/2026 18:09 | 100 | 61.35 |
| 08/07/2026 18:09 | 100 | 61.345 |
| 08/07/2026 18:09 | 100 | 61.35 |
| 08/07/2026 18:09 | 100 | 61.35 |
| 08/07/2026 18:09 | 100 | 61.35 |
| 08/07/2026 18:09 | 100 | 61.355 |
| 08/07/2026 18:09 | 100 | 61.36 |
| 08/07/2026 18:09 | 100 | 61.36 |
| 08/07/2026 18:09 | 200 | 61.36 |
| 08/07/2026 18:09 | 100 | 61.36 |
| 08/07/2026 18:09 | 100 | 61.36 |
| 08/07/2026 18:09 | 100 | 61.37 |
| 08/07/2026 18:09 | 100 | 61.37 |
| 08/07/2026 18:09 | 100 | 61.37 |
| 08/07/2026 18:09 | 100 | 61.37 |
| 08/07/2026 18:09 | 100 | 61.37 |
| 08/07/2026 18:08 | 100 | 61.36 |
| 08/07/2026 18:08 | 100 | 61.36 |
| 08/07/2026 18:08 | 100 | 61.36 |
| 08/07/2026 18:08 | 100 | 61.36 |
| 08/07/2026 18:08 | 100 | 61.36 |
| 08/07/2026 18:08 | 100 | 61.35 |
| 08/07/2026 18:08 | 100 | 61.35 |
| 08/07/2026 18:08 | 100 | 61.35 |
| 08/07/2026 18:08 | 100 | 61.35 |
| 08/07/2026 18:08 | 100 | 61.35 |
| 08/07/2026 18:08 | 100 | 61.35 |
| 08/07/2026 18:08 | 100 | 61.35 |
| 08/07/2026 18:08 | 100 | 61.34 |
| 08/07/2026 18:08 | 100 | 61.34 |
| 08/07/2026 18:08 | 100 | 61.35 |
| 08/07/2026 18:08 | 100 | 61.35 |
| 08/07/2026 18:07 | 100 | 61.36 |
| 08/07/2026 18:07 | 100 | 61.36 |
| 08/07/2026 18:07 | 100 | 61.36 |
| 08/07/2026 18:07 | 35 | 61.36 |
| 08/07/2026 18:06 | 200 | 61.36 |
| 08/07/2026 18:06 | 100 | 61.36 |
| 08/07/2026 18:06 | 100 | 61.36 |
| 08/07/2026 18:06 | 100 | 61.36 |
| 08/07/2026 18:06 | 100 | 61.36 |
| 08/07/2026 18:06 | 100 | 61.36 |
| 08/07/2026 18:06 | 100 | 61.34 |
| 08/07/2026 18:06 | 100 | 61.35 |
| 08/07/2026 18:06 | 100 | 61.35 |
| 08/07/2026 18:06 | 100 | 61.35 |
| 08/07/2026 18:06 | 100 | 61.35 |
| 08/07/2026 18:06 | 100 | 61.35 |
| 08/07/2026 18:06 | 200 | 61.35 |
| 08/07/2026 18:06 | 100 | 61.35 |
| 08/07/2026 18:06 | 100 | 61.33 |
| 08/07/2026 18:06 | 40 | 61.35 |
| 08/07/2026 18:06 | 5 | 61.35 |
| 08/07/2026 18:06 | 80 | 61.35 |
| 08/07/2026 18:06 | 100 | 61.34 |
| 08/07/2026 18:06 | 100 | 61.34 |
| 08/07/2026 18:06 | 100 | 61.35 |
| 08/07/2026 18:06 | 100 | 61.36 |
| 08/07/2026 18:06 | 100 | 61.36 |
| 08/07/2026 18:06 | 100 | 61.36 |
| 08/07/2026 18:06 | 100 | 61.35 |
| 08/07/2026 18:05 | 100 | 61.36 |
| 08/07/2026 18:05 | 100 | 61.36 |
| 08/07/2026 18:05 | 200 | 61.37 |
| 08/07/2026 18:05 | 100 | 61.37 |
| 08/07/2026 18:05 | 100 | 61.37 |
| 08/07/2026 18:05 | 100 | 61.38 |
| 08/07/2026 18:05 | 100 | 61.38 |
| 08/07/2026 18:05 | 100 | 61.38 |
| 08/07/2026 18:05 | 100 | 61.38 |
| 08/07/2026 18:05 | 100 | 61.38 |
| 08/07/2026 18:05 | 200 | 61.38 |
| 08/07/2026 18:05 | 100 | 61.38 |
| 08/07/2026 18:05 | 100 | 61.37 |
| 08/07/2026 18:05 | 100 | 61.37 |
| 08/07/2026 18:05 | 100 | 61.375 |
| 08/07/2026 18:05 | 100 | 61.39 |
| 08/07/2026 18:05 | 100 | 61.40 |
| 08/07/2026 18:05 | 100 | 61.40 |
| 08/07/2026 18:05 | 100 | 61.40 |
| 08/07/2026 18:05 | 300 | 61.40 |
| 08/07/2026 18:05 | 500 | 61.40 |
| 08/07/2026 18:05 | 100 | 61.40 |
| 08/07/2026 18:05 | 100 | 61.41 |
| 08/07/2026 18:05 | 100 | 61.41 |
| 08/07/2026 18:05 | 200 | 61.41 |
| 08/07/2026 18:05 | 100 | 61.41 |
| 08/07/2026 18:05 | 100 | 61.41 |
| 08/07/2026 18:05 | 100 | 61.42 |
| 08/07/2026 18:05 | 100 | 61.41 |
| 08/07/2026 18:05 | 200 | 61.42 |
| 08/07/2026 18:05 | 100 | 61.43 |
| 08/07/2026 18:05 | 100 | 61.44 |
| 08/07/2026 18:05 | 12 | 61.45 |
| 08/07/2026 18:05 | 200 | 61.45 |
| 08/07/2026 18:05 | 100 | 61.45 |
| 08/07/2026 18:05 | 100 | 61.45 |
| 08/07/2026 18:05 | 100 | 61.45 |
| 08/07/2026 18:05 | 200 | 61.46 |
| 08/07/2026 18:05 | 100 | 61.47 |
| 08/07/2026 18:05 | 100 | 61.47 |
| 08/07/2026 18:05 | 100 | 61.47 |
| 08/07/2026 18:05 | 100 | 61.47 |
| 08/07/2026 18:05 | 200 | 61.47 |
| 08/07/2026 18:05 | 100 | 61.47 |
| 08/07/2026 18:05 | 100 | 61.47 |
| 08/07/2026 18:05 | 100 | 61.47 |
| 08/07/2026 18:04 | 100 | 61.46 |
| 08/07/2026 18:04 | 200 | 61.46 |
| 08/07/2026 18:04 | 100 | 61.46 |
| 08/07/2026 18:04 | 1 | 61.47 |
| 08/07/2026 18:04 | 100 | 61.47 |
| 08/07/2026 18:04 | 100 | 61.47 |
| 08/07/2026 18:04 | 100 | 61.47 |
| 08/07/2026 18:04 | 100 | 61.48 |
| 08/07/2026 18:04 | 100 | 61.48 |
| 08/07/2026 18:04 | 100 | 61.48 |
| 08/07/2026 18:04 | 100 | 61.49 |
| 08/07/2026 18:04 | 100 | 61.495 |
| 08/07/2026 18:04 | 100 | 61.495 |
| 08/07/2026 18:04 | 100 | 61.49 |
| 08/07/2026 18:03 | 300 | 61.50 |
| 08/07/2026 18:03 | 100 | 61.50 |
| 08/07/2026 18:03 | 100 | 61.50 |
| 08/07/2026 18:03 | 100 | 61.50 |
| 08/07/2026 18:03 | 100 | 61.50 |
| 08/07/2026 18:03 | 100 | 61.50 |
| 08/07/2026 18:03 | 100 | 61.50 |
| 08/07/2026 18:03 | 100 | 61.48 |
| 08/07/2026 18:03 | 200 | 61.49 |
| 08/07/2026 18:03 | 100 | 61.48 |
| 08/07/2026 18:03 | 200 | 61.49 |
| 08/07/2026 18:03 | 100 | 61.49 |
| 08/07/2026 18:03 | 100 | 61.49 |
| 08/07/2026 18:03 | 100 | 61.49 |
| 08/07/2026 18:03 | 100 | 61.48 |
| 08/07/2026 18:03 | 100 | 61.48 |
| 08/07/2026 18:03 | 100 | 61.48 |
| 08/07/2026 18:03 | 100 | 61.48 |
| 08/07/2026 18:03 | 100 | 61.485 |
| 08/07/2026 18:03 | 13 | 61.48 |
| 08/07/2026 18:03 | 100 | 61.47 |
| 08/07/2026 18:03 | 200 | 61.48 |
| 08/07/2026 18:03 | 100 | 61.48 |
| 08/07/2026 18:03 | 100 | 61.48 |
| 08/07/2026 18:03 | 4600 | 61.48 |
| 08/07/2026 18:03 | 100 | 61.48 |
| 08/07/2026 18:03 | 100 | 61.50 |
| 08/07/2026 18:03 | 100 | 61.50 |
| 08/07/2026 18:03 | 100 | 61.50 |
| 08/07/2026 18:03 | 200 | 61.52 |
| 08/07/2026 18:03 | 100 | 61.52 |
| 08/07/2026 18:03 | 100 | 61.52 |
| 08/07/2026 18:03 | 100 | 61.52 |
| 08/07/2026 18:03 | 200 | 61.52 |
| 08/07/2026 18:03 | 200 | 61.53 |
| 08/07/2026 18:03 | 100 | 61.53 |
| 08/07/2026 18:03 | 100 | 61.53 |
| 08/07/2026 18:03 | 100 | 61.53 |
| 08/07/2026 18:03 | 200 | 61.53 |
| 08/07/2026 18:03 | 100 | 61.53 |
| 08/07/2026 18:03 | 100 | 61.535 |
| 08/07/2026 18:02 | 100 | 61.52 |
| 08/07/2026 18:02 | 100 | 61.52 |
| 08/07/2026 18:02 | 100 | 61.52 |
| 08/07/2026 18:02 | 100 | 61.52 |
| 08/07/2026 18:02 | 200 | 61.52 |
| 08/07/2026 18:02 | 100 | 61.50 |
| 08/07/2026 18:02 | 100 | 61.50 |
| 08/07/2026 18:02 | 100 | 61.50 |
| 08/07/2026 18:02 | 100 | 61.50 |
| 08/07/2026 18:02 | 100 | 61.49 |
| 08/07/2026 18:02 | 100 | 61.48 |
| 08/07/2026 18:02 | 200 | 61.49 |
| 08/07/2026 18:02 | 100 | 61.49 |
| 08/07/2026 18:02 | 100 | 61.49 |
| 08/07/2026 18:02 | 100 | 61.48 |
| 08/07/2026 18:02 | 100 | 61.48 |
| 08/07/2026 18:01 | 100 | 61.48 |
| 08/07/2026 18:01 | 100 | 61.48 |
| 08/07/2026 18:01 | 500 | 61.48 |
| 08/07/2026 18:01 | 100 | 61.48 |
| 08/07/2026 18:01 | 100 | 61.48 |
| 08/07/2026 18:01 | 100 | 61.485 |
| 08/07/2026 18:01 | 200 | 61.48 |
| 08/07/2026 18:01 | 100 | 61.48 |
| 08/07/2026 18:01 | 100 | 61.49 |
| 08/07/2026 18:01 | 100 | 61.49 |
| 08/07/2026 18:01 | 100 | 61.49 |
| 08/07/2026 18:01 | 100 | 61.48 |
| 08/07/2026 18:01 | 100 | 61.48 |
| 08/07/2026 18:01 | 200 | 61.48 |
| 08/07/2026 18:01 | 100 | 61.48 |
| 08/07/2026 18:01 | 100 | 61.48 |
| 08/07/2026 18:01 | 100 | 61.48 |
| 08/07/2026 18:01 | 100 | 61.47 |
| 08/07/2026 18:01 | 200 | 61.48 |
| 08/07/2026 18:01 | 100 | 61.48 |
| 08/07/2026 18:01 | 100 | 61.48 |
| 08/07/2026 18:01 | 100 | 61.50 |
| 08/07/2026 18:01 | 200 | 61.50 |
| 08/07/2026 18:01 | 100 | 61.50 |
| 08/07/2026 18:01 | 200 | 61.50 |
| 08/07/2026 18:01 | 100 | 61.50 |
| 08/07/2026 18:01 | 200 | 61.50 |
| 08/07/2026 18:01 | 100 | 61.50 |
| 08/07/2026 18:01 | 100 | 61.52 |
| 08/07/2026 18:00 | 200 | 61.50 |
| 08/07/2026 18:00 | 100 | 61.50 |
| 08/07/2026 18:00 | 100 | 61.50 |
| 08/07/2026 18:00 | 100 | 61.50 |
| 08/07/2026 18:00 | 100 | 61.51 |
| 08/07/2026 18:00 | 100 | 61.51 |
| 08/07/2026 18:00 | 100 | 61.51 |
| 08/07/2026 18:00 | 100 | 61.51 |
| 08/07/2026 18:00 | 100 | 61.51 |
| 08/07/2026 18:00 | 100 | 61.51 |
| 08/07/2026 18:00 | 100 | 61.52 |
| 08/07/2026 18:00 | 100 | 61.525 |
| 08/07/2026 18:00 | 100 | 61.52 |
| 08/07/2026 18:00 | 100 | 61.52 |
| 08/07/2026 18:00 | 100 | 61.50 |
| 08/07/2026 18:00 | 100 | 61.51 |
| 08/07/2026 18:00 | 100 | 61.50 |
| 08/07/2026 18:00 | 200 | 61.50 |
| 08/07/2026 18:00 | 700 | 61.49 |
| 08/07/2026 18:00 | 100 | 61.49 |
| 08/07/2026 18:00 | 100 | 61.48 |
| 08/07/2026 18:00 | 34 | 61.49 |
| 08/07/2026 18:00 | 100 | 61.48 |
| 08/07/2026 17:59 | 100 | 61.47 |
| 08/07/2026 17:59 | 100 | 61.49 |
| 08/07/2026 17:59 | 100 | 61.48 |
| 08/07/2026 17:59 | 100 | 61.48 |
| 08/07/2026 17:59 | 4 | 61.47 |
| 08/07/2026 17:59 | 100 | 61.48 |
| 08/07/2026 17:59 | 100 | 61.48 |
| 08/07/2026 17:59 | 100 | 61.48 |
| 08/07/2026 17:59 | 100 | 61.46 |
| 08/07/2026 17:59 | 100 | 61.46 |
| 08/07/2026 17:59 | 100 | 61.46 |
| 08/07/2026 17:59 | 100 | 61.45 |
| 08/07/2026 17:59 | 14 | 61.45 |
| 08/07/2026 17:59 | 100 | 61.44 |
| 08/07/2026 17:59 | 100 | 61.44 |
| 08/07/2026 17:59 | 100 | 61.43 |
| 08/07/2026 17:59 | 100 | 61.43 |
| 08/07/2026 17:59 | 100 | 61.43 |
| 08/07/2026 17:59 | 100 | 61.43 |
| 08/07/2026 17:59 | 100 | 61.43 |
| 08/07/2026 17:59 | 100 | 61.43 |
| 08/07/2026 17:59 | 100 | 61.43 |
| 08/07/2026 17:59 | 600 | 61.43 |
| 08/07/2026 17:59 | 100 | 61.41 |
| 08/07/2026 17:59 | 100 | 61.41 |
| 08/07/2026 17:59 | 200 | 61.41 |
| 08/07/2026 17:59 | 100 | 61.42 |
| 08/07/2026 17:59 | 100 | 61.42 |
| 08/07/2026 17:59 | 100 | 61.42 |
| 08/07/2026 17:59 | 100 | 61.43 |
| 08/07/2026 17:59 | 100 | 61.42 |
| 08/07/2026 17:59 | 100 | 61.42 |
| 08/07/2026 17:59 | 100 | 61.41 |
| 08/07/2026 17:59 | 100 | 61.41 |
| 08/07/2026 17:58 | 100 | 61.41 |
| 08/07/2026 17:58 | 100 | 61.41 |
| 08/07/2026 17:58 | 100 | 61.41 |
| 08/07/2026 17:58 | 100 | 61.42 |
| 08/07/2026 17:58 | 100 | 61.42 |
| 08/07/2026 17:58 | 100 | 61.42 |
| 08/07/2026 17:58 | 100 | 61.42 |
| 08/07/2026 17:58 | 100 | 61.41 |
| 08/07/2026 17:58 | 100 | 61.41 |
| 08/07/2026 17:58 | 100 | 61.41 |
| 08/07/2026 17:58 | 100 | 61.40 |
| 08/07/2026 17:58 | 100 | 61.40 |
| 08/07/2026 17:58 | 100 | 61.40 |
| 08/07/2026 17:58 | 100 | 61.39 |
| 08/07/2026 17:58 | 100 | 61.39 |
| 08/07/2026 17:58 | 100 | 61.39 |
| 08/07/2026 17:58 | 100 | 61.38 |
| 08/07/2026 17:58 | 100 | 61.38 |
| 08/07/2026 17:58 | 100 | 61.38 |
| 08/07/2026 17:58 | 100 | 61.38 |
| 08/07/2026 17:58 | 100 | 61.38 |
| 08/07/2026 17:58 | 100 | 61.37 |
| 08/07/2026 17:58 | 100 | 61.385 |
| 08/07/2026 17:58 | 200 | 61.38 |
| 08/07/2026 17:58 | 100 | 61.38 |
| 08/07/2026 17:58 | 100 | 61.39 |
| 08/07/2026 17:58 | 100 | 61.39 |
| 08/07/2026 17:58 | 100 | 61.39 |
| 08/07/2026 17:58 | 100 | 61.38 |
| 08/07/2026 17:58 | 200 | 61.38 |
| 08/07/2026 17:58 | 200 | 61.38 |
| 08/07/2026 17:58 | 100 | 61.38 |
| 08/07/2026 17:58 | 100 | 61.38 |
| 08/07/2026 17:58 | 100 | 61.39 |
| 08/07/2026 17:58 | 100 | 61.40 |
| 08/07/2026 17:58 | 100 | 61.40 |
| 08/07/2026 17:58 | 100 | 61.40 |
| 08/07/2026 17:58 | 100 | 61.40 |
| 08/07/2026 17:58 | 100 | 61.40 |
| 08/07/2026 17:57 | 100 | 61.39 |
| 08/07/2026 17:57 | 100 | 61.39 |
| 08/07/2026 17:57 | 100 | 61.39 |
| 08/07/2026 17:57 | 100 | 61.38 |
| 08/07/2026 17:57 | 100 | 61.38 |
| 08/07/2026 17:57 | 100 | 61.38 |
| 08/07/2026 17:57 | 100 | 61.38 |
| 08/07/2026 17:57 | 100 | 61.38 |
| 08/07/2026 17:57 | 100 | 61.38 |
| 08/07/2026 17:56 | 100 | 61.38 |
| 08/07/2026 17:56 | 100 | 61.38 |
| 08/07/2026 17:56 | 100 | 61.38 |
| 08/07/2026 17:56 | 100 | 61.38 |
| 08/07/2026 17:56 | 300 | 61.40 |
| 08/07/2026 17:56 | 200 | 61.40 |
| 08/07/2026 17:56 | 100 | 61.40 |
| 08/07/2026 17:56 | 100 | 61.40 |
| 08/07/2026 17:56 | 100 | 61.40 |
| 08/07/2026 17:56 | 100 | 61.39 |
| 08/07/2026 17:56 | 100 | 61.39 |
| 08/07/2026 17:56 | 100 | 61.39 |
| 08/07/2026 17:56 | 86 | 61.40 |
| 08/07/2026 17:56 | 100 | 61.40 |
| 08/07/2026 17:56 | 100 | 61.405 |
| 08/07/2026 17:56 | 100 | 61.405 |
| 08/07/2026 17:56 | 100 | 61.39 |
| 08/07/2026 17:56 | 100 | 61.40 |
| 08/07/2026 17:56 | 100 | 61.41 |
| 08/07/2026 17:56 | 100 | 61.41 |
| 08/07/2026 17:56 | 100 | 61.41 |
| 08/07/2026 17:56 | 100 | 61.41 |
| 08/07/2026 17:56 | 200 | 61.41 |
| 08/07/2026 17:56 | 100 | 61.41 |
| 08/07/2026 17:56 | 300 | 61.41 |
| 08/07/2026 17:56 | 100 | 61.41 |
| 08/07/2026 17:56 | 100 | 61.41 |
| 08/07/2026 17:56 | 100 | 61.41 |
| 08/07/2026 17:56 | 100 | 61.40 |
| 08/07/2026 17:56 | 100 | 61.39 |
| 08/07/2026 17:56 | 100 | 61.40 |
| 08/07/2026 17:56 | 100 | 61.40 |
| 08/07/2026 17:56 | 100 | 61.40 |
| 08/07/2026 17:56 | 40 | 61.42 |
| 08/07/2026 17:56 | 100 | 61.42 |
| 08/07/2026 17:56 | 100 | 61.42 |
| 08/07/2026 17:56 | 100 | 61.41 |
| 08/07/2026 17:56 | 200 | 61.41 |
| 08/07/2026 17:56 | 100 | 61.41 |
| 08/07/2026 17:56 | 100 | 61.41 |
| 08/07/2026 17:56 | 100 | 61.41 |
| 08/07/2026 17:56 | 100 | 61.41 |
| 08/07/2026 17:55 | 200 | 61.42 |
| 08/07/2026 17:55 | 100 | 61.42 |
| 08/07/2026 17:55 | 100 | 61.42 |
| 08/07/2026 17:55 | 100 | 61.42 |
| 08/07/2026 17:55 | 100 | 61.42 |
| 08/07/2026 17:55 | 100 | 61.42 |
| 08/07/2026 17:55 | 100 | 61.42 |
| 08/07/2026 17:55 | 100 | 61.42 |
| 08/07/2026 17:55 | 100 | 61.42 |
| 08/07/2026 17:55 | 100 | 61.42 |
| 08/07/2026 17:55 | 1500 | 61.41 |
| 08/07/2026 17:55 | 100 | 61.41 |
| 08/07/2026 17:55 | 100 | 61.41 |
| 08/07/2026 17:55 | 100 | 61.41 |
| 08/07/2026 17:55 | 100 | 61.41 |
| 08/07/2026 17:55 | 100 | 61.41 |
| 08/07/2026 17:55 | 100 | 61.42 |
| 08/07/2026 17:55 | 100 | 61.42 |
| 08/07/2026 17:55 | 100 | 61.42 |
| 08/07/2026 17:55 | 200 | 61.42 |
| 08/07/2026 17:55 | 100 | 61.42 |
| 08/07/2026 17:55 | 100 | 61.42 |
| 08/07/2026 17:55 | 100 | 61.42 |
| 08/07/2026 17:55 | 100 | 61.42 |
| 08/07/2026 17:55 | 100 | 61.43 |
| 08/07/2026 17:55 | 100 | 61.44 |
| 08/07/2026 17:55 | 100 | 61.44 |
| 08/07/2026 17:55 | 100 | 61.44 |
| 08/07/2026 17:55 | 100 | 61.44 |
| 08/07/2026 17:55 | 200 | 61.44 |
| 08/07/2026 17:55 | 100 | 61.44 |
| 08/07/2026 17:55 | 100 | 61.44 |
| 08/07/2026 17:55 | 100 | 61.44 |
| 08/07/2026 17:55 | 200 | 61.44 |
| 08/07/2026 17:55 | 100 | 61.44 |
| 08/07/2026 17:55 | 100 | 61.44 |
| 08/07/2026 17:55 | 100 | 61.43 |
| 08/07/2026 17:55 | 100 | 61.435 |
| 08/07/2026 17:55 | 100 | 61.43 |
| 08/07/2026 17:55 | 100 | 61.43 |
| 08/07/2026 17:55 | 100 | 61.43 |
| 08/07/2026 17:55 | 100 | 61.43 |
| 08/07/2026 17:55 | 200 | 61.43 |
| 08/07/2026 17:55 | 100 | 61.43 |
| 08/07/2026 17:55 | 100 | 61.43 |
| 08/07/2026 17:55 | 100 | 61.42 |
| 08/07/2026 17:55 | 100 | 61.42 |
| 08/07/2026 17:55 | 100 | 61.42 |
| 08/07/2026 17:55 | 100 | 61.42 |
| 08/07/2026 17:55 | 100 | 61.42 |
| 08/07/2026 17:54 | 100 | 61.44 |
| 08/07/2026 17:54 | 100 | 61.44 |
| 08/07/2026 17:54 | 100 | 61.44 |
| 08/07/2026 17:54 | 100 | 61.44 |
| 08/07/2026 17:54 | 100 | 61.45 |
| 08/07/2026 17:54 | 100 | 61.455 |
| 08/07/2026 17:54 | 100 | 61.44 |
| 08/07/2026 17:54 | 100 | 61.44 |
| 08/07/2026 17:54 | 600 | 61.43 |
| 08/07/2026 17:54 | 100 | 61.43 |
| 08/07/2026 17:54 | 100 | 61.43 |
| 08/07/2026 17:54 | 100 | 61.42 |
| 08/07/2026 17:54 | 100 | 61.42 |
| 08/07/2026 17:54 | 100 | 61.42 |
| 08/07/2026 17:54 | 100 | 61.40 |
| 08/07/2026 17:54 | 100 | 61.40 |
| 08/07/2026 17:54 | 100 | 61.40 |
| 08/07/2026 17:54 | 100 | 61.40 |
| 08/07/2026 17:54 | 300 | 61.40 |
| 08/07/2026 17:54 | 500 | 61.40 |
| 08/07/2026 17:54 | 100 | 61.40 |
| 08/07/2026 17:54 | 100 | 61.40 |
| 08/07/2026 17:54 | 200 | 61.40 |
| 08/07/2026 17:54 | 100 | 61.40 |
| 08/07/2026 17:54 | 100 | 61.40 |
| 08/07/2026 17:54 | 100 | 61.40 |
| 08/07/2026 17:54 | 100 | 61.40 |
| 08/07/2026 17:54 | 100 | 61.39 |
| 08/07/2026 17:54 | 700 | 61.40 |
| 08/07/2026 17:54 | 100 | 61.40 |
| 08/07/2026 17:54 | 100 | 61.39 |
| 08/07/2026 17:54 | 100 | 61.40 |
| 08/07/2026 17:54 | 100 | 61.40 |
| 08/07/2026 17:54 | 100 | 61.41 |
| 08/07/2026 17:54 | 100 | 61.42 |
| 08/07/2026 17:54 | 100 | 61.42 |
| 08/07/2026 17:54 | 100 | 61.43 |
| 08/07/2026 17:54 | 100 | 61.42 |
| 08/07/2026 17:54 | 100 | 61.42 |
| 08/07/2026 17:54 | 100 | 61.42 |
| 08/07/2026 17:54 | 100 | 61.42 |
| 08/07/2026 17:54 | 100 | 61.42 |
| 08/07/2026 17:54 | 100 | 61.42 |
| 08/07/2026 17:54 | 100 | 61.42 |
| 08/07/2026 17:54 | 100 | 61.42 |
| 08/07/2026 17:54 | 200 | 61.42 |
| 08/07/2026 17:54 | 100 | 61.42 |
| 08/07/2026 17:54 | 300 | 61.42 |
| 08/07/2026 17:54 | 200 | 61.42 |
| 08/07/2026 17:54 | 100 | 61.42 |
| 08/07/2026 17:54 | 100 | 61.42 |
| 08/07/2026 17:54 | 100 | 61.42 |
| 08/07/2026 17:54 | 100 | 61.41 |
| 08/07/2026 17:54 | 100 | 61.41 |
| 08/07/2026 17:54 | 100 | 61.41 |
| 08/07/2026 17:54 | 100 | 61.41 |
| 08/07/2026 17:54 | 100 | 61.41 |
| 08/07/2026 17:54 | 100 | 61.41 |
| 08/07/2026 17:54 | 100 | 61.39 |
| 08/07/2026 17:54 | 500 | 61.41 |
| 08/07/2026 17:54 | 100 | 61.40 |
| 08/07/2026 17:54 | 100 | 61.40 |
| 08/07/2026 17:54 | 100 | 61.40 |
| 08/07/2026 17:54 | 100 | 61.40 |
| 08/07/2026 17:53 | 100 | 61.41 |
| 08/07/2026 17:53 | 100 | 61.41 |
| 08/07/2026 17:53 | 100 | 61.40 |
| 08/07/2026 17:53 | 200 | 61.40 |
| 08/07/2026 17:53 | 100 | 61.40 |
| 08/07/2026 17:53 | 100 | 61.40 |
| 08/07/2026 17:53 | 100 | 61.40 |
| 08/07/2026 17:53 | 100 | 61.41 |
| 08/07/2026 17:53 | 100 | 61.41 |
| 08/07/2026 17:53 | 100 | 61.41 |
| 08/07/2026 17:53 | 100 | 61.40 |
| 08/07/2026 17:53 | 100 | 61.39 |
| 08/07/2026 17:53 | 100 | 61.40 |
| 08/07/2026 17:53 | 100 | 61.40 |
| 08/07/2026 17:53 | 100 | 61.40 |
| 08/07/2026 17:53 | 100 | 61.39 |
| 08/07/2026 17:53 | 300 | 61.39 |
| 08/07/2026 17:53 | 100 | 61.39 |
| 08/07/2026 17:53 | 100 | 61.38 |
| 08/07/2026 17:53 | 100 | 61.38 |
| 08/07/2026 17:53 | 100 | 61.38 |
| 08/07/2026 17:53 | 100 | 61.38 |
| 08/07/2026 17:53 | 100 | 61.37 |
| 08/07/2026 17:53 | 200 | 61.38 |
| 08/07/2026 17:53 | 100 | 61.38 |
| 08/07/2026 17:53 | 100 | 61.38 |
| 08/07/2026 17:53 | 100 | 61.38 |
| 08/07/2026 17:53 | 100 | 61.38 |
| 08/07/2026 17:53 | 200 | 61.37 |
| 08/07/2026 17:53 | 100 | 61.37 |
| 08/07/2026 17:53 | 100 | 61.37 |
| 08/07/2026 17:53 | 100 | 61.36 |
| 08/07/2026 17:53 | 100 | 61.355 |
| 08/07/2026 17:53 | 100 | 61.36 |
| 08/07/2026 17:53 | 100 | 61.36 |
| 08/07/2026 17:53 | 100 | 61.36 |
| 08/07/2026 17:53 | 200 | 61.36 |
| 08/07/2026 17:53 | 100 | 61.36 |
| 08/07/2026 17:53 | 100 | 61.35 |
| 08/07/2026 17:53 | 100 | 61.34 |
| 08/07/2026 17:53 | 200 | 61.35 |
| 08/07/2026 17:53 | 100 | 61.35 |
| 08/07/2026 17:53 | 100 | 61.34 |
| 08/07/2026 17:53 | 200 | 61.34 |
| 08/07/2026 17:53 | 100 | 61.34 |
| 08/07/2026 17:53 | 100 | 61.34 |
| 08/07/2026 17:53 | 100 | 61.34 |
| 08/07/2026 17:53 | 100 | 61.34 |
| 08/07/2026 17:53 | 100 | 61.33 |
| 08/07/2026 17:53 | 100 | 61.33 |
| 08/07/2026 17:53 | 100 | 61.32 |
| 08/07/2026 17:53 | 100 | 61.32 |
| 08/07/2026 17:53 | 100 | 61.32 |
| 08/07/2026 17:53 | 100 | 61.32 |
| 08/07/2026 17:53 | 100 | 61.32 |
| 08/07/2026 17:53 | 100 | 61.31 |
| 08/07/2026 17:53 | 200 | 61.31 |
| 08/07/2026 17:53 | 100 | 61.33 |
| 08/07/2026 17:53 | 100 | 61.33 |
| 08/07/2026 17:53 | 300 | 61.33 |
| 08/07/2026 17:53 | 400 | 61.33 |
| 08/07/2026 17:53 | 100 | 61.33 |
| 08/07/2026 17:53 | 100 | 61.32 |
| 08/07/2026 17:53 | 100 | 61.32 |
| 08/07/2026 17:53 | 100 | 61.32 |
| 08/07/2026 17:53 | 100 | 61.32 |
| 08/07/2026 17:53 | 100 | 61.32 |
| 08/07/2026 17:53 | 100 | 61.31 |
| 08/07/2026 17:53 | 100 | 61.31 |
| 08/07/2026 17:53 | 100 | 61.31 |
| 08/07/2026 17:53 | 100 | 61.31 |
| 08/07/2026 17:53 | 200 | 61.305 |
| 08/07/2026 17:53 | 100 | 61.305 |
| 08/07/2026 17:53 | 57 | 61.31 |
| 08/07/2026 17:53 | 100 | 61.31 |
| 08/07/2026 17:52 | 100 | 61.32 |
| 08/07/2026 17:52 | 100 | 61.33 |
| 08/07/2026 17:52 | 100 | 61.33 |
| 08/07/2026 17:52 | 100 | 61.335 |
| 08/07/2026 17:52 | 100 | 61.335 |
| 08/07/2026 17:52 | 100 | 61.33 |
| 08/07/2026 17:52 | 100 | 61.34 |
| 08/07/2026 17:52 | 100 | 61.34 |
| 08/07/2026 17:52 | 100 | 61.34 |
| 08/07/2026 17:52 | 100 | 61.34 |
| 08/07/2026 17:52 | 400 | 61.34 |
| 08/07/2026 17:52 | 100 | 61.34 |
| 08/07/2026 17:52 | 200 | 61.36 |
| 08/07/2026 17:52 | 200 | 61.38 |
| 08/07/2026 17:52 | 200 | 61.39 |
| 08/07/2026 17:52 | 100 | 61.39 |
| 08/07/2026 17:51 | 100 | 61.40 |
| 08/07/2026 17:51 | 100 | 61.40 |
| 08/07/2026 17:51 | 200 | 61.40 |
| 08/07/2026 17:51 | 100 | 61.40 |
| 08/07/2026 17:51 | 100 | 61.40 |
| 08/07/2026 17:51 | 100 | 61.40 |
| 08/07/2026 17:51 | 100 | 61.40 |
| 08/07/2026 17:51 | 200 | 61.40 |
| 08/07/2026 17:51 | 100 | 61.40 |
| 08/07/2026 17:51 | 100 | 61.40 |
| 08/07/2026 17:51 | 100 | 61.40 |
| 08/07/2026 17:51 | 100 | 61.40 |
| 08/07/2026 17:51 | 100 | 61.40 |
| 08/07/2026 17:51 | 100 | 61.40 |
| 08/07/2026 17:51 | 100 | 61.40 |
| 08/07/2026 17:51 | 100 | 61.40 |
| 08/07/2026 17:51 | 100 | 61.40 |
| 08/07/2026 17:51 | 100 | 61.39 |
| 08/07/2026 17:51 | 100 | 61.40 |
| 08/07/2026 17:51 | 100 | 61.40 |
| 08/07/2026 17:51 | 100 | 61.40 |
| 08/07/2026 17:51 | 100 | 61.40 |
| 08/07/2026 17:51 | 100 | 61.40 |
| 08/07/2026 17:51 | 100 | 61.40 |
| 08/07/2026 17:50 | 100 | 61.41 |
| 08/07/2026 17:50 | 100 | 61.41 |
| 08/07/2026 17:50 | 100 | 61.41 |
| 08/07/2026 17:50 | 100 | 61.415 |
| 08/07/2026 17:50 | 100 | 61.41 |
| 08/07/2026 17:50 | 100 | 61.41 |
| 08/07/2026 17:50 | 100 | 61.41 |
| 08/07/2026 17:50 | 100 | 61.41 |
| 08/07/2026 17:50 | 100 | 61.41 |
| 08/07/2026 17:50 | 100 | 61.40 |
| 08/07/2026 17:50 | 100 | 61.40 |
| 08/07/2026 17:50 | 200 | 61.38 |
| 08/07/2026 17:50 | 100 | 61.38 |
| 08/07/2026 17:50 | 100 | 61.36 |
| 08/07/2026 17:50 | 100 | 61.35 |
| 08/07/2026 17:50 | 100 | 61.35 |
| 08/07/2026 17:50 | 28 | 61.33 |
| 08/07/2026 17:50 | 100 | 61.32 |
| 08/07/2026 17:50 | 100 | 61.32 |
| 08/07/2026 17:50 | 100 | 61.32 |
| 08/07/2026 17:50 | 100 | 61.31 |
| 08/07/2026 17:50 | 200 | 61.33 |
| 08/07/2026 17:50 | 100 | 61.33 |
| 08/07/2026 17:50 | 200 | 61.34 |
| 08/07/2026 17:50 | 100 | 61.35 |
| 08/07/2026 17:50 | 100 | 61.35 |
| 08/07/2026 17:49 | 100 | 61.35 |
| 08/07/2026 17:49 | 200 | 61.36 |
| 08/07/2026 17:49 | 100 | 61.36 |
| 08/07/2026 17:49 | 100 | 61.36 |
| 08/07/2026 17:49 | 100 | 61.36 |
| 08/07/2026 17:49 | 100 | 61.36 |
| 08/07/2026 17:49 | 17 | 61.36 |
| 08/07/2026 17:49 | 100 | 61.35 |
| 08/07/2026 17:49 | 100 | 61.34 |
| 08/07/2026 17:49 | 100 | 61.34 |
| 08/07/2026 17:49 | 100 | 61.34 |
| 08/07/2026 17:49 | 100 | 61.32 |
| 08/07/2026 17:49 | 100 | 61.32 |
| 08/07/2026 17:49 | 100 | 61.32 |
| 08/07/2026 17:49 | 200 | 61.31 |
| 08/07/2026 17:49 | 200 | 61.31 |
| 08/07/2026 17:49 | 100 | 61.31 |
| 08/07/2026 17:49 | 100 | 61.31 |
| 08/07/2026 17:48 | 100 | 61.32 |
| 08/07/2026 17:48 | 100 | 61.32 |
| 08/07/2026 17:48 | 100 | 61.315 |
| 08/07/2026 17:48 | 100 | 61.30 |
| 08/07/2026 17:48 | 100 | 61.30 |
| 08/07/2026 17:48 | 100 | 61.29 |
| 08/07/2026 17:48 | 100 | 61.28 |
| 08/07/2026 17:48 | 100 | 61.28 |
| 08/07/2026 17:48 | 200 | 61.28 |
| 08/07/2026 17:48 | 200 | 61.275 |
| 08/07/2026 17:48 | 100 | 61.275 |
| 08/07/2026 17:48 | 400 | 61.275 |
| 08/07/2026 17:48 | 100 | 61.275 |
| 08/07/2026 17:48 | 200 | 61.275 |
| 08/07/2026 17:48 | 500 | 61.275 |
| 08/07/2026 17:48 | 100 | 61.27 |
| 08/07/2026 17:48 | 100 | 61.255 |
| 08/07/2026 17:48 | 100 | 61.26 |
| 08/07/2026 17:48 | 100 | 61.26 |
| 08/07/2026 17:48 | 100 | 61.26 |
| 08/07/2026 17:48 | 100 | 61.255 |
| 08/07/2026 17:48 | 100 | 61.255 |
| 08/07/2026 17:48 | 100 | 61.26 |
| 08/07/2026 17:48 | 100 | 61.26 |
| 08/07/2026 17:48 | 200 | 61.26 |
| 08/07/2026 17:48 | 500 | 61.255 |
| 08/07/2026 17:48 | 100 | 61.26 |
| 08/07/2026 17:48 | 100 | 61.26 |
| 08/07/2026 17:48 | 100 | 61.26 |
| 08/07/2026 17:48 | 100 | 61.26 |
| 08/07/2026 17:48 | 100 | 61.26 |
| 08/07/2026 17:48 | 100 | 61.26 |
| 08/07/2026 17:48 | 100 | 61.26 |
| 08/07/2026 17:48 | 100 | 61.245 |
| 08/07/2026 17:48 | 100 | 61.25 |
| 08/07/2026 17:48 | 100 | 61.24 |
| 08/07/2026 17:48 | 100 | 61.24 |
| 08/07/2026 17:48 | 100 | 61.24 |
| 08/07/2026 17:48 | 100 | 61.24 |
| 08/07/2026 17:48 | 1000 | 61.24 |
| 08/07/2026 17:48 | 300 | 61.24 |
| 08/07/2026 17:48 | 100 | 61.25 |
| 08/07/2026 17:48 | 100 | 61.26 |
| 08/07/2026 17:48 | 200 | 61.26 |
| 08/07/2026 17:47 | 100 | 61.27 |
| 08/07/2026 17:47 | 100 | 61.27 |
| 08/07/2026 17:47 | 79 | 61.26 |
| 08/07/2026 17:47 | 100 | 61.26 |
| 08/07/2026 17:47 | 100 | 61.26 |
| 08/07/2026 17:47 | 200 | 61.25 |
| 08/07/2026 17:47 | 100 | 61.25 |
| 08/07/2026 17:47 | 200 | 61.25 |
| 08/07/2026 17:47 | 100 | 61.25 |
| 08/07/2026 17:47 | 1 | 61.25 |
| 08/07/2026 17:47 | 200 | 61.25 |
| 08/07/2026 17:47 | 100 | 61.26 |
| 08/07/2026 17:47 | 200 | 61.26 |
| 08/07/2026 17:46 | 80 | 61.28 |
| 08/07/2026 17:46 | 100 | 61.27 |
| 08/07/2026 17:46 | 100 | 61.26 |
| 08/07/2026 17:46 | 100 | 61.26 |
| 08/07/2026 17:46 | 200 | 61.26 |
| 08/07/2026 17:46 | 100 | 61.265 |
| 08/07/2026 17:46 | 100 | 61.26 |
| 08/07/2026 17:46 | 200 | 61.26 |
| 08/07/2026 17:46 | 100 | 61.26 |
| 08/07/2026 17:46 | 100 | 61.25 |
| 08/07/2026 17:46 | 100 | 61.26 |
| 08/07/2026 17:46 | 100 | 61.26 |
| 08/07/2026 17:46 | 100 | 61.27 |
| 08/07/2026 17:46 | 200 | 61.27 |
| 08/07/2026 17:46 | 100 | 61.27 |
| 08/07/2026 17:45 | 100 | 61.28 |
| 08/07/2026 17:45 | 100 | 61.28 |
| 08/07/2026 17:45 | 100 | 61.28 |
| 08/07/2026 17:45 | 100 | 61.28 |
| 08/07/2026 17:45 | 100 | 61.28 |
| 08/07/2026 17:45 | 200 | 61.29 |
| 08/07/2026 17:45 | 100 | 61.29 |
| 08/07/2026 17:45 | 100 | 61.29 |
| 08/07/2026 17:45 | 100 | 61.29 |
| 08/07/2026 17:45 | 2 | 61.30 |
| 08/07/2026 17:45 | 100 | 61.30 |
| 08/07/2026 17:45 | 300 | 61.29 |
| 08/07/2026 17:45 | 100 | 61.29 |
| 08/07/2026 17:45 | 100 | 61.29 |
| 08/07/2026 17:44 | 100 | 61.28 |
| 08/07/2026 17:44 | 100 | 61.28 |
| 08/07/2026 17:44 | 100 | 61.28 |
| 08/07/2026 17:44 | 100 | 61.28 |
| 08/07/2026 17:44 | 100 | 61.28 |
| 08/07/2026 17:44 | 100 | 61.28 |
| 08/07/2026 17:44 | 100 | 61.27 |
| 08/07/2026 17:44 | 100 | 61.27 |
| 08/07/2026 17:44 | 100 | 61.27 |
| 08/07/2026 17:44 | 100 | 61.27 |
| 08/07/2026 17:44 | 100 | 61.28 |
| 08/07/2026 17:43 | 100 | 61.29 |
| 08/07/2026 17:43 | 100 | 61.29 |
| 08/07/2026 17:43 | 100 | 61.29 |
| 08/07/2026 17:43 | 100 | 61.28 |
| 08/07/2026 17:43 | 100 | 61.28 |
| 08/07/2026 17:43 | 100 | 61.29 |
| 08/07/2026 17:43 | 100 | 61.29 |
| 08/07/2026 17:43 | 100 | 61.29 |
| 08/07/2026 17:43 | 100 | 61.29 |
| 08/07/2026 17:43 | 100 | 61.28 |
| 08/07/2026 17:43 | 500 | 61.28 |
| 08/07/2026 17:43 | 100 | 61.28 |
| 08/07/2026 17:43 | 100 | 61.28 |
| 08/07/2026 17:43 | 100 | 61.26 |
| 08/07/2026 17:43 | 100 | 61.26 |
| 08/07/2026 17:43 | 200 | 61.26 |
| 08/07/2026 17:43 | 100 | 61.255 |
| 08/07/2026 17:42 | 500 | 61.255 |
| 08/07/2026 17:42 | 200 | 61.255 |
| 08/07/2026 17:42 | 400 | 61.255 |
| 08/07/2026 17:42 | 100 | 61.25 |
| 08/07/2026 17:42 | 100 | 61.25 |
| 08/07/2026 17:42 | 100 | 61.25 |
| 08/07/2026 17:42 | 100 | 61.24 |
| 08/07/2026 17:42 | 100 | 61.24 |
| 08/07/2026 17:42 | 100 | 61.24 |
| 08/07/2026 17:42 | 100 | 61.235 |
| 08/07/2026 17:42 | 100 | 61.24 |
| 08/07/2026 17:42 | 200 | 61.235 |
| 08/07/2026 17:42 | 300 | 61.235 |
| 08/07/2026 17:42 | 19 | 61.23 |
| 08/07/2026 17:42 | 3 | 61.24 |
| 08/07/2026 17:42 | 100 | 61.24 |
| 08/07/2026 17:42 | 28 | 61.25 |
| 08/07/2026 17:42 | 100 | 61.25 |
| 08/07/2026 17:42 | 100 | 61.25 |
| 08/07/2026 17:42 | 100 | 61.25 |
| 08/07/2026 17:42 | 100 | 61.27 |
| 08/07/2026 17:42 | 100 | 61.29 |
| 08/07/2026 17:42 | 100 | 61.29 |
| 08/07/2026 17:42 | 100 | 61.285 |
| 08/07/2026 17:42 | 100 | 61.285 |
| 08/07/2026 17:42 | 100 | 61.295 |
| 08/07/2026 17:42 | 100 | 61.29 |
| 08/07/2026 17:42 | 100 | 61.29 |
| 08/07/2026 17:42 | 100 | 61.28 |
| 08/07/2026 17:42 | 100 | 61.28 |
| 08/07/2026 17:42 | 100 | 61.28 |
| 08/07/2026 17:42 | 100 | 61.28 |
| 08/07/2026 17:42 | 100 | 61.28 |
| 08/07/2026 17:42 | 100 | 61.265 |
| 08/07/2026 17:42 | 200 | 61.27 |
| 08/07/2026 17:42 | 100 | 61.27 |
| 08/07/2026 17:42 | 100 | 61.27 |
| 08/07/2026 17:42 | 100 | 61.27 |
| 08/07/2026 17:42 | 200 | 61.27 |
| 08/07/2026 17:42 | 100 | 61.27 |
| 08/07/2026 17:42 | 100 | 61.27 |
| 08/07/2026 17:42 | 100 | 61.27 |
| 08/07/2026 17:42 | 100 | 61.26 |
| 08/07/2026 17:42 | 100 | 61.26 |
| 08/07/2026 17:42 | 100 | 61.26 |
| 08/07/2026 17:42 | 100 | 61.27 |
| 08/07/2026 17:42 | 100 | 61.27 |
| 08/07/2026 17:42 | 100 | 61.27 |
| 08/07/2026 17:41 | 100 | 61.28 |
| 08/07/2026 17:41 | 200 | 61.28 |
| 08/07/2026 17:41 | 100 | 61.28 |
| 08/07/2026 17:41 | 100 | 61.28 |
| 08/07/2026 17:41 | 100 | 61.29 |
| 08/07/2026 17:41 | 100 | 61.29 |
| 08/07/2026 17:41 | 100 | 61.29 |
| 08/07/2026 17:41 | 100 | 61.285 |
| 08/07/2026 17:41 | 100 | 61.285 |
| 08/07/2026 17:41 | 100 | 61.29 |
| 08/07/2026 17:41 | 100 | 61.29 |
| 08/07/2026 17:41 | 100 | 61.29 |
| 08/07/2026 17:41 | 300 | 61.30 |
| 08/07/2026 17:41 | 100 | 61.30 |
| 08/07/2026 17:40 | 100 | 61.29 |
| 08/07/2026 17:40 | 100 | 61.29 |
| 08/07/2026 17:40 | 100 | 61.29 |
| 08/07/2026 17:40 | 100 | 61.29 |
| 08/07/2026 17:40 | 100 | 61.29 |
| 08/07/2026 17:40 | 100 | 61.29 |
| 08/07/2026 17:40 | 100 | 61.28 |
| 08/07/2026 17:40 | 100 | 61.29 |
| 08/07/2026 17:40 | 200 | 61.29 |
| 08/07/2026 17:40 | 100 | 61.29 |
| 08/07/2026 17:40 | 100 | 61.29 |
| 08/07/2026 17:40 | 100 | 61.30 |
| 08/07/2026 17:40 | 100 | 61.30 |
| 08/07/2026 17:40 | 100 | 61.31 |
| 08/07/2026 17:40 | 200 | 61.31 |
| 08/07/2026 17:40 | 100 | 61.31 |
| 08/07/2026 17:40 | 200 | 61.31 |
| 08/07/2026 17:40 | 100 | 61.31 |
| 08/07/2026 17:40 | 100 | 61.31 |
| 08/07/2026 17:40 | 100 | 61.31 |
| 08/07/2026 17:40 | 100 | 61.31 |
| 08/07/2026 17:40 | 100 | 61.32 |
| 08/07/2026 17:40 | 90 | 61.31 |
| 08/07/2026 17:39 | 100 | 61.31 |
| 08/07/2026 17:39 | 100 | 61.31 |
| 08/07/2026 17:39 | 100 | 61.31 |
| 08/07/2026 17:39 | 100 | 61.30 |
| 08/07/2026 17:39 | 200 | 61.30 |
| 08/07/2026 17:39 | 100 | 61.30 |
| 08/07/2026 17:39 | 100 | 61.29 |
| 08/07/2026 17:39 | 100 | 61.29 |
| 08/07/2026 17:39 | 100 | 61.29 |
| 08/07/2026 17:39 | 200 | 61.30 |
| 08/07/2026 17:39 | 100 | 61.30 |
| 08/07/2026 17:39 | 100 | 61.30 |
| 08/07/2026 17:39 | 100 | 61.30 |
| 08/07/2026 17:39 | 100 | 61.31 |
| 08/07/2026 17:39 | 200 | 61.31 |
| 08/07/2026 17:39 | 100 | 61.31 |
| 08/07/2026 17:39 | 100 | 61.31 |
| 08/07/2026 17:39 | 100 | 61.31 |
| 08/07/2026 17:39 | 100 | 61.32 |
| 08/07/2026 17:38 | 100 | 61.33 |
| 08/07/2026 17:38 | 100 | 61.33 |
| 08/07/2026 17:38 | 100 | 61.33 |
| 08/07/2026 17:38 | 100 | 61.33 |
| 08/07/2026 17:38 | 200 | 61.33 |
| 08/07/2026 17:38 | 100 | 61.33 |
| 08/07/2026 17:38 | 300 | 61.33 |
| 08/07/2026 17:38 | 100 | 61.32 |
| 08/07/2026 17:38 | 100 | 61.32 |
| 08/07/2026 17:38 | 100 | 61.32 |
| 08/07/2026 17:38 | 100 | 61.32 |
| 08/07/2026 17:38 | 100 | 61.32 |
| 08/07/2026 17:38 | 100 | 61.32 |
| 08/07/2026 17:38 | 400 | 61.32 |
| 08/07/2026 17:38 | 100 | 61.32 |
| 08/07/2026 17:38 | 100 | 61.30 |
| 08/07/2026 17:38 | 100 | 61.29 |
| 08/07/2026 17:37 | 100 | 61.28 |
| 08/07/2026 17:37 | 100 | 61.28 |
| 08/07/2026 17:37 | 100 | 61.28 |
| 08/07/2026 17:37 | 22 | 61.28 |
| 08/07/2026 17:37 | 100 | 61.27 |
| 08/07/2026 17:37 | 100 | 61.26 |
| 08/07/2026 17:37 | 100 | 61.25 |
| 08/07/2026 17:37 | 100 | 61.25 |
| 08/07/2026 17:37 | 100 | 61.25 |
| 08/07/2026 17:37 | 100 | 61.25 |
| 08/07/2026 17:37 | 100 | 61.25 |
| 08/07/2026 17:37 | 100 | 61.25 |
| 08/07/2026 17:37 | 100 | 61.25 |
| 08/07/2026 17:37 | 100 | 61.25 |
| 08/07/2026 17:37 | 100 | 61.25 |
| 08/07/2026 17:37 | 100 | 61.23 |
| 08/07/2026 17:36 | 100 | 61.23 |
| 08/07/2026 17:36 | 100 | 61.23 |
| 08/07/2026 17:36 | 200 | 61.23 |
| 08/07/2026 17:36 | 100 | 61.23 |
| 08/07/2026 17:36 | 100 | 61.23 |
| 08/07/2026 17:36 | 400 | 61.23 |
| 08/07/2026 17:36 | 100 | 61.24 |
| 08/07/2026 17:36 | 100 | 61.25 |
| 08/07/2026 17:36 | 100 | 61.24 |
| 08/07/2026 17:36 | 100 | 61.24 |
| 08/07/2026 17:36 | 100 | 61.24 |
| 08/07/2026 17:36 | 100 | 61.24 |
| 08/07/2026 17:36 | 200 | 61.24 |
| 08/07/2026 17:36 | 100 | 61.24 |
| 08/07/2026 17:36 | 100 | 61.235 |
| 08/07/2026 17:36 | 100 | 61.24 |
| 08/07/2026 17:36 | 1 | 61.25 |
| 08/07/2026 17:36 | 100 | 61.25 |
| 08/07/2026 17:36 | 100 | 61.26 |
| 08/07/2026 17:36 | 100 | 61.26 |
| 08/07/2026 17:36 | 100 | 61.26 |
| 08/07/2026 17:36 | 100 | 61.26 |
| 08/07/2026 17:36 | 100 | 61.27 |
| 08/07/2026 17:36 | 100 | 61.27 |
| 08/07/2026 17:36 | 100 | 61.265 |
| 08/07/2026 17:35 | 100 | 61.27 |
| 08/07/2026 17:35 | 100 | 61.27 |
| 08/07/2026 17:35 | 100 | 61.27 |
| 08/07/2026 17:35 | 100 | 61.275 |
| 08/07/2026 17:35 | 100 | 61.27 |
| 08/07/2026 17:35 | 100 | 61.27 |
| 08/07/2026 17:35 | 100 | 61.275 |
| 08/07/2026 17:35 | 100 | 61.28 |
| 08/07/2026 17:35 | 100 | 61.27 |
| 08/07/2026 17:35 | 100 | 61.28 |
| 08/07/2026 17:35 | 100 | 61.28 |
| 08/07/2026 17:35 | 100 | 61.28 |
| 08/07/2026 17:35 | 100 | 61.27 |
| 08/07/2026 17:35 | 100 | 61.27 |
| 08/07/2026 17:35 | 100 | 61.27 |
| 08/07/2026 17:35 | 100 | 61.26 |
| 08/07/2026 17:35 | 100 | 61.26 |
| 08/07/2026 17:35 | 100 | 61.26 |
| 08/07/2026 17:35 | 100 | 61.26 |
| 08/07/2026 17:35 | 100 | 61.26 |
| 08/07/2026 17:35 | 100 | 61.27 |
| 08/07/2026 17:35 | 100 | 61.27 |
| 08/07/2026 17:35 | 200 | 61.27 |
| 08/07/2026 17:35 | 100 | 61.27 |
| 08/07/2026 17:35 | 100 | 61.27 |
| 08/07/2026 17:35 | 100 | 61.27 |
| 08/07/2026 17:35 | 100 | 61.27 |
| 08/07/2026 17:35 | 100 | 61.27 |
| 08/07/2026 17:35 | 100 | 61.27 |
| 08/07/2026 17:35 | 100 | 61.27 |
| 08/07/2026 17:35 | 100 | 61.27 |
| 08/07/2026 17:35 | 100 | 61.28 |
| 08/07/2026 17:35 | 100 | 61.285 |
| 08/07/2026 17:35 | 100 | 61.28 |
| 08/07/2026 17:35 | 100 | 61.28 |
| 08/07/2026 17:34 | 100 | 61.28 |
| 08/07/2026 17:34 | 100 | 61.28 |
| 08/07/2026 17:34 | 100 | 61.275 |
| 08/07/2026 17:34 | 100 | 61.28 |
| 08/07/2026 17:34 | 100 | 61.27 |
| 08/07/2026 17:34 | 100 | 61.27 |
| 08/07/2026 17:34 | 100 | 61.27 |
| 08/07/2026 17:34 | 100 | 61.27 |
| 08/07/2026 17:34 | 100 | 61.27 |
| 08/07/2026 17:34 | 100 | 61.28 |
| 08/07/2026 17:34 | 100 | 61.285 |
| 08/07/2026 17:34 | 100 | 61.28 |
| 08/07/2026 17:34 | 100 | 61.28 |
| 08/07/2026 17:34 | 100 | 61.28 |
| 08/07/2026 17:34 | 100 | 61.28 |
| 08/07/2026 17:34 | 100 | 61.29 |
| 08/07/2026 17:34 | 100 | 61.29 |
| 08/07/2026 17:34 | 100 | 61.29 |
| 08/07/2026 17:34 | 100 | 61.28 |
| 08/07/2026 17:34 | 100 | 61.28 |
| 08/07/2026 17:34 | 100 | 61.27 |
| 08/07/2026 17:34 | 400 | 61.27 |
| 08/07/2026 17:34 | 300 | 61.27 |
| 08/07/2026 17:34 | 100 | 61.27 |
| 08/07/2026 17:34 | 100 | 61.265 |
| 08/07/2026 17:34 | 100 | 61.265 |
| 08/07/2026 17:34 | 100 | 61.265 |
| 08/07/2026 17:34 | 100 | 61.26 |
| 08/07/2026 17:34 | 100 | 61.26 |
| 08/07/2026 17:34 | 900 | 61.26 |
| 08/07/2026 17:34 | 100 | 61.26 |
| 08/07/2026 17:34 | 100 | 61.26 |
| 08/07/2026 17:34 | 100 | 61.25 |
| 08/07/2026 17:34 | 5 | 61.25 |
| 08/07/2026 17:34 | 1 | 61.25 |
| 08/07/2026 17:34 | 1 | 61.25 |
| 08/07/2026 17:34 | 100 | 61.25 |
| 08/07/2026 17:34 | 300 | 61.25 |
| 08/07/2026 17:34 | 100 | 61.25 |
| 08/07/2026 17:34 | 100 | 61.26 |
| 08/07/2026 17:34 | 500 | 61.27 |
| 08/07/2026 17:34 | 100 | 61.275 |
| 08/07/2026 17:34 | 41 | 61.28 |
| 08/07/2026 17:34 | 100 | 61.28 |
| 08/07/2026 17:34 | 100 | 61.29 |
| 08/07/2026 17:34 | 40 | 61.30 |
| 08/07/2026 17:34 | 100 | 61.30 |
| 08/07/2026 17:34 | 100 | 61.30 |
| 08/07/2026 17:34 | 100 | 61.30 |
| 08/07/2026 17:34 | 100 | 61.31 |
| 08/07/2026 17:34 | 200 | 61.31 |
| 08/07/2026 17:34 | 100 | 61.31 |
| 08/07/2026 17:34 | 100 | 61.32 |
| 08/07/2026 17:34 | 100 | 61.32 |
| 08/07/2026 17:34 | 100 | 61.32 |
| 08/07/2026 17:34 | 100 | 61.315 |
| 08/07/2026 17:34 | 100 | 61.31 |
| 08/07/2026 17:34 | 100 | 61.315 |
| 08/07/2026 17:34 | 200 | 61.31 |
| 08/07/2026 17:34 | 100 | 61.31 |
| 08/07/2026 17:34 | 100 | 61.31 |
| 08/07/2026 17:34 | 100 | 61.31 |
| 08/07/2026 17:34 | 100 | 61.31 |
| 08/07/2026 17:34 | 100 | 61.325 |
| 08/07/2026 17:34 | 200 | 61.32 |
| 08/07/2026 17:34 | 100 | 61.32 |
| 08/07/2026 17:34 | 100 | 61.32 |
| 08/07/2026 17:34 | 300 | 61.32 |
| 08/07/2026 17:34 | 100 | 61.33 |
| 08/07/2026 17:34 | 500 | 61.33 |
| 08/07/2026 17:34 | 100 | 61.34 |
| 08/07/2026 17:34 | 100 | 61.35 |
| 08/07/2026 17:34 | 100 | 61.35 |
| 08/07/2026 17:34 | 100 | 61.35 |
| 08/07/2026 17:34 | 100 | 61.35 |
| 08/07/2026 17:34 | 100 | 61.35 |
| 08/07/2026 17:34 | 100 | 61.35 |
| 08/07/2026 17:33 | 100 | 61.34 |
| 08/07/2026 17:33 | 100 | 61.34 |
| 08/07/2026 17:33 | 100 | 61.34 |
| 08/07/2026 17:33 | 100 | 61.34 |
| 08/07/2026 17:33 | 100 | 61.34 |
| 08/07/2026 17:33 | 100 | 61.34 |
| 08/07/2026 17:33 | 100 | 61.34 |
| 08/07/2026 17:33 | 100 | 61.34 |
| 08/07/2026 17:33 | 100 | 61.34 |
| 08/07/2026 17:33 | 100 | 61.34 |
| 08/07/2026 17:33 | 100 | 61.34 |
| 08/07/2026 17:33 | 200 | 61.35 |
| 08/07/2026 17:33 | 100 | 61.36 |
| 08/07/2026 17:33 | 100 | 61.36 |
| 08/07/2026 17:33 | 100 | 61.36 |
| 08/07/2026 17:33 | 100 | 61.36 |
| 08/07/2026 17:33 | 100 | 61.37 |
| 08/07/2026 17:33 | 100 | 61.38 |
| 08/07/2026 17:33 | 100 | 61.38 |
| 08/07/2026 17:33 | 100 | 61.38 |
| 08/07/2026 17:33 | 100 | 61.385 |
| 08/07/2026 17:33 | 100 | 61.38 |
| 08/07/2026 17:33 | 300 | 61.37 |
| 08/07/2026 17:33 | 100 | 61.37 |
| 08/07/2026 17:33 | 100 | 61.37 |
| 08/07/2026 17:33 | 100 | 61.37 |
| 08/07/2026 17:33 | 100 | 61.37 |
| 08/07/2026 17:33 | 100 | 61.365 |
| 08/07/2026 17:33 | 100 | 61.36 |
| 08/07/2026 17:33 | 100 | 61.36 |
| 08/07/2026 17:33 | 100 | 61.36 |
| 08/07/2026 17:33 | 100 | 61.36 |
| 08/07/2026 17:32 | 15 | 61.36 |
| 08/07/2026 17:32 | 100 | 61.36 |
| 08/07/2026 17:32 | 100 | 61.36 |
| 08/07/2026 17:32 | 200 | 61.36 |
| 08/07/2026 17:32 | 100 | 61.36 |
| 08/07/2026 17:32 | 1000 | 61.36 |
| 08/07/2026 17:32 | 100 | 61.37 |
| 08/07/2026 17:32 | 100 | 61.37 |
| 08/07/2026 17:32 | 100 | 61.37 |
| 08/07/2026 17:32 | 100 | 61.37 |
| 08/07/2026 17:32 | 100 | 61.38 |
| 08/07/2026 17:32 | 100 | 61.38 |
| 08/07/2026 17:32 | 100 | 61.385 |
| 08/07/2026 17:32 | 100 | 61.38 |
| 08/07/2026 17:32 | 100 | 61.365 |
| 08/07/2026 17:32 | 300 | 61.38 |
| 08/07/2026 17:32 | 100 | 61.38 |
| 08/07/2026 17:32 | 100 | 61.37 |
| 08/07/2026 17:32 | 100 | 61.37 |
| 08/07/2026 17:32 | 100 | 61.37 |
| 08/07/2026 17:32 | 200 | 61.37 |
| 08/07/2026 17:32 | 100 | 61.37 |
| 08/07/2026 17:32 | 400 | 61.365 |
| 08/07/2026 17:32 | 100 | 61.36 |
| 08/07/2026 17:32 | 100 | 61.36 |
| 08/07/2026 17:32 | 200 | 61.36 |
| 08/07/2026 17:32 | 200 | 61.36 |
| 08/07/2026 17:32 | 100 | 61.36 |
| 08/07/2026 17:32 | 100 | 61.36 |
| 08/07/2026 17:32 | 100 | 61.355 |
| 08/07/2026 17:32 | 100 | 61.355 |
| 08/07/2026 17:32 | 2800 | 61.36 |
| 08/07/2026 17:32 | 100 | 61.36 |
| 08/07/2026 17:32 | 100 | 61.36 |
| 08/07/2026 17:32 | 100 | 61.35 |
| 08/07/2026 17:31 | 200 | 61.35 |
| 08/07/2026 17:31 | 1100 | 61.34 |
| 08/07/2026 17:31 | 100 | 61.34 |
| 08/07/2026 17:31 | 100 | 61.34 |
| 08/07/2026 17:31 | 100 | 61.34 |
| 08/07/2026 17:31 | 200 | 61.33 |
| 08/07/2026 17:31 | 1 | 61.34 |
| 08/07/2026 17:31 | 100 | 61.345 |
| 08/07/2026 17:31 | 100 | 61.34 |
| 08/07/2026 17:31 | 100 | 61.34 |
| 08/07/2026 17:31 | 100 | 61.34 |
| 08/07/2026 17:31 | 1600 | 61.36 |
| 08/07/2026 17:31 | 100 | 61.36 |
| 08/07/2026 17:31 | 100 | 61.36 |
| 08/07/2026 17:31 | 100 | 61.35 |
| 08/07/2026 17:31 | 100 | 61.35 |
| 08/07/2026 17:31 | 100 | 61.35 |
| 08/07/2026 17:30 | 200 | 61.34 |
| 08/07/2026 17:30 | 100 | 61.35 |
| 08/07/2026 17:30 | 300 | 61.35 |
| 08/07/2026 17:30 | 100 | 61.35 |
| 08/07/2026 17:30 | 100 | 61.35 |
| 08/07/2026 17:30 | 1200 | 61.35 |
| 08/07/2026 17:30 | 100 | 61.35 |
| 08/07/2026 17:30 | 100 | 61.36 |
| 08/07/2026 17:30 | 100 | 61.35 |
| 08/07/2026 17:30 | 100 | 61.35 |
| 08/07/2026 17:30 | 200 | 61.35 |
| 08/07/2026 17:30 | 100 | 61.35 |
| 08/07/2026 17:30 | 100 | 61.35 |
| 08/07/2026 17:30 | 100 | 61.35 |
| 08/07/2026 17:30 | 100 | 61.35 |
| 08/07/2026 17:30 | 100 | 61.34 |
| 08/07/2026 17:30 | 100 | 61.34 |
| 08/07/2026 17:30 | 100 | 61.34 |
| 08/07/2026 17:30 | 200 | 61.35 |
| 08/07/2026 17:30 | 100 | 61.35 |
| 08/07/2026 17:30 | 100 | 61.36 |
| 08/07/2026 17:30 | 100 | 61.365 |
| 08/07/2026 17:30 | 100 | 61.365 |
| 08/07/2026 17:30 | 100 | 61.36 |
| 08/07/2026 17:30 | 200 | 61.35 |
| 08/07/2026 17:30 | 100 | 61.35 |
| 08/07/2026 17:30 | 100 | 61.36 |
| 08/07/2026 17:30 | 200 | 61.36 |
| 08/07/2026 17:30 | 100 | 61.36 |
| 08/07/2026 17:30 | 100 | 61.36 |
| 08/07/2026 17:30 | 100 | 61.37 |
| 08/07/2026 17:30 | 100 | 61.37 |
| 08/07/2026 17:30 | 100 | 61.37 |
| 08/07/2026 17:30 | 100 | 61.38 |
| 08/07/2026 17:30 | 200 | 61.38 |
| 08/07/2026 17:30 | 100 | 61.38 |
| 08/07/2026 17:29 | 100 | 61.39 |
| 08/07/2026 17:29 | 100 | 61.38 |
| 08/07/2026 17:29 | 100 | 61.375 |
| 08/07/2026 17:29 | 100 | 61.37 |
| 08/07/2026 17:29 | 100 | 61.37 |
| 08/07/2026 17:29 | 100 | 61.37 |
| 08/07/2026 17:29 | 600 | 61.37 |
| 08/07/2026 17:29 | 100 | 61.37 |
| 08/07/2026 17:29 | 100 | 61.37 |
| 08/07/2026 17:29 | 100 | 61.37 |
| 08/07/2026 17:29 | 80 | 61.36 |
| 08/07/2026 17:29 | 100 | 61.36 |
| 08/07/2026 17:29 | 100 | 61.36 |
| 08/07/2026 17:29 | 100 | 61.36 |
| 08/07/2026 17:29 | 100 | 61.36 |
| 08/07/2026 17:29 | 12 | 61.36 |
| 08/07/2026 17:29 | 100 | 61.36 |
| 08/07/2026 17:29 | 100 | 61.36 |
| 08/07/2026 17:29 | 100 | 61.36 |
| 08/07/2026 17:29 | 100 | 61.36 |
| 08/07/2026 17:29 | 100 | 61.36 |
| 08/07/2026 17:29 | 100 | 61.35 |
| 08/07/2026 17:29 | 100 | 61.35 |
| 08/07/2026 17:29 | 100 | 61.35 |
| 08/07/2026 17:29 | 100 | 61.345 |
| 08/07/2026 17:29 | 100 | 61.34 |
| 08/07/2026 17:29 | 100 | 61.34 |
| 08/07/2026 17:29 | 200 | 61.34 |
| 08/07/2026 17:29 | 100 | 61.34 |
| 08/07/2026 17:29 | 100 | 61.34 |
| 08/07/2026 17:29 | 100 | 61.35 |
| 08/07/2026 17:29 | 100 | 61.35 |
| 08/07/2026 17:29 | 100 | 61.35 |
| 08/07/2026 17:28 | 100 | 61.34 |
| 08/07/2026 17:28 | 100 | 61.34 |
| 08/07/2026 17:28 | 100 | 61.34 |
| 08/07/2026 17:28 | 100 | 61.33 |
| 08/07/2026 17:28 | 100 | 61.33 |
| 08/07/2026 17:28 | 100 | 61.33 |
| 08/07/2026 17:28 | 100 | 61.33 |
| 08/07/2026 17:28 | 200 | 61.33 |
| 08/07/2026 17:28 | 100 | 61.33 |
| 08/07/2026 17:28 | 100 | 61.33 |
| 08/07/2026 17:28 | 100 | 61.33 |
| 08/07/2026 17:28 | 200 | 61.33 |
| 08/07/2026 17:28 | 100 | 61.32 |
| 08/07/2026 17:28 | 100 | 61.33 |
| 08/07/2026 17:28 | 100 | 61.33 |
| 08/07/2026 17:28 | 100 | 61.32 |
| 08/07/2026 17:28 | 200 | 61.33 |
| 08/07/2026 17:28 | 100 | 61.33 |
| 08/07/2026 17:28 | 100 | 61.35 |
| 08/07/2026 17:28 | 100 | 61.36 |
| 08/07/2026 17:28 | 100 | 61.35 |
| 08/07/2026 17:28 | 100 | 61.35 |
| 08/07/2026 17:28 | 100 | 61.35 |
| 08/07/2026 17:27 | 100 | 61.36 |
| 08/07/2026 17:27 | 100 | 61.36 |
| 08/07/2026 17:27 | 100 | 61.35 |
| 08/07/2026 17:27 | 100 | 61.35 |
| 08/07/2026 17:27 | 100 | 61.35 |
| 08/07/2026 17:27 | 100 | 61.35 |
| 08/07/2026 17:27 | 100 | 61.35 |
| 08/07/2026 17:27 | 100 | 61.35 |
| 08/07/2026 17:27 | 100 | 61.35 |
| 08/07/2026 17:27 | 100 | 61.34 |
| 08/07/2026 17:27 | 100 | 61.33 |
| 08/07/2026 17:27 | 100 | 61.33 |
| 08/07/2026 17:27 | 200 | 61.33 |
| 08/07/2026 17:27 | 100 | 61.34 |
| 08/07/2026 17:27 | 100 | 61.345 |
| 08/07/2026 17:27 | 100 | 61.34 |
| 08/07/2026 17:27 | 100 | 61.34 |
| 08/07/2026 17:27 | 100 | 61.34 |
| 08/07/2026 17:27 | 100 | 61.33 |
| 08/07/2026 17:27 | 100 | 61.33 |
| 08/07/2026 17:27 | 100 | 61.33 |
| 08/07/2026 17:27 | 100 | 61.33 |
| 08/07/2026 17:27 | 100 | 61.33 |
| 08/07/2026 17:27 | 100 | 61.33 |
| 08/07/2026 17:27 | 9 | 61.33 |
| 08/07/2026 17:27 | 100 | 61.32 |
| 08/07/2026 17:27 | 100 | 61.32 |
| 08/07/2026 17:27 | 200 | 61.32 |
| 08/07/2026 17:27 | 100 | 61.33 |
| 08/07/2026 17:27 | 100 | 61.34 |
| 08/07/2026 17:27 | 100 | 61.34 |
| 08/07/2026 17:27 | 100 | 61.34 |
| 08/07/2026 17:27 | 100 | 61.33 |
| 08/07/2026 17:27 | 100 | 61.33 |
| 08/07/2026 17:27 | 100 | 61.32 |
| 08/07/2026 17:27 | 100 | 61.32 |
| 08/07/2026 17:27 | 100 | 61.32 |
| 08/07/2026 17:27 | 100 | 61.32 |
| 08/07/2026 17:27 | 100 | 61.32 |
| 08/07/2026 17:27 | 100 | 61.32 |
| 08/07/2026 17:27 | 100 | 61.32 |
| 08/07/2026 17:27 | 100 | 61.31 |
| 08/07/2026 17:27 | 100 | 61.315 |
| 08/07/2026 17:27 | 100 | 61.31 |
| 08/07/2026 17:27 | 100 | 61.29 |
| 08/07/2026 17:27 | 100 | 61.30 |
| 08/07/2026 17:27 | 200 | 61.30 |
| 08/07/2026 17:27 | 100 | 61.30 |
| 08/07/2026 17:27 | 100 | 61.30 |
| 08/07/2026 17:27 | 100 | 61.30 |
| 08/07/2026 17:27 | 400 | 61.30 |
| 08/07/2026 17:27 | 100 | 61.30 |
| 08/07/2026 17:27 | 100 | 61.29 |
| 08/07/2026 17:27 | 10 | 61.29 |
| 08/07/2026 17:27 | 100 | 61.29 |
| 08/07/2026 17:27 | 100 | 61.295 |
| 08/07/2026 17:27 | 100 | 61.29 |
| 08/07/2026 17:27 | 80 | 61.30 |
| 08/07/2026 17:27 | 97 | 61.30 |
| 08/07/2026 17:27 | 200 | 61.30 |
| 08/07/2026 17:27 | 100 | 61.30 |
| 08/07/2026 17:27 | 200 | 61.30 |
| 08/07/2026 17:27 | 200 | 61.30 |
| 08/07/2026 17:27 | 4800 | 61.30 |
| 08/07/2026 17:27 | 400 | 61.30 |
| 08/07/2026 17:27 | 100 | 61.31 |
| 08/07/2026 17:27 | 100 | 61.31 |
| 08/07/2026 17:27 | 100 | 61.31 |
| 08/07/2026 17:27 | 100 | 61.31 |
| 08/07/2026 17:26 | 100 | 61.33 |
| 08/07/2026 17:26 | 500 | 61.32 |
| 08/07/2026 17:26 | 100 | 61.32 |
| 08/07/2026 17:26 | 100 | 61.33 |
| 08/07/2026 17:26 | 100 | 61.34 |
| 08/07/2026 17:26 | 100 | 61.34 |
| 08/07/2026 17:26 | 200 | 61.34 |
| 08/07/2026 17:26 | 100 | 61.34 |
| 08/07/2026 17:26 | 100 | 61.34 |
| 08/07/2026 17:26 | 100 | 61.34 |
| 08/07/2026 17:26 | 100 | 61.35 |
| 08/07/2026 17:26 | 100 | 61.35 |
| 08/07/2026 17:26 | 100 | 61.35 |
| 08/07/2026 17:26 | 100 | 61.36 |
| 08/07/2026 17:26 | 100 | 61.35 |
| 08/07/2026 17:26 | 75 | 61.35 |
| 08/07/2026 17:26 | 100 | 61.36 |
| 08/07/2026 17:26 | 100 | 61.35 |
| 08/07/2026 17:26 | 100 | 61.35 |
| 08/07/2026 17:26 | 100 | 61.35 |
| 08/07/2026 17:26 | 100 | 61.35 |
| 08/07/2026 17:26 | 100 | 61.35 |
| 08/07/2026 17:26 | 100 | 61.35 |
| 08/07/2026 17:26 | 100 | 61.34 |
| 08/07/2026 17:26 | 100 | 61.34 |
| 08/07/2026 17:26 | 100 | 61.34 |
| 08/07/2026 17:26 | 100 | 61.345 |
| 08/07/2026 17:26 | 100 | 61.34 |
| 08/07/2026 17:26 | 100 | 61.34 |
| 08/07/2026 17:26 | 100 | 61.34 |
| 08/07/2026 17:26 | 100 | 61.35 |
| 08/07/2026 17:26 | 100 | 61.35 |
| 08/07/2026 17:26 | 100 | 61.35 |
| 08/07/2026 17:26 | 100 | 61.34 |
| 08/07/2026 17:26 | 200 | 61.34 |
| 08/07/2026 17:26 | 100 | 61.34 |
| 08/07/2026 17:26 | 100 | 61.33 |
| 08/07/2026 17:26 | 100 | 61.33 |
| 08/07/2026 17:26 | 100 | 61.33 |
| 08/07/2026 17:26 | 100 | 61.33 |
| 08/07/2026 17:26 | 100 | 61.33 |
| 08/07/2026 17:26 | 100 | 61.33 |
| 08/07/2026 17:26 | 100 | 61.33 |
| 08/07/2026 17:25 | 100 | 61.32 |
| 08/07/2026 17:25 | 100 | 61.33 |
| 08/07/2026 17:25 | 200 | 61.33 |
| 08/07/2026 17:25 | 100 | 61.33 |
| 08/07/2026 17:25 | 30 | 61.34 |
| 08/07/2026 17:25 | 200 | 61.34 |
| 08/07/2026 17:25 | 100 | 61.34 |
| 08/07/2026 17:25 | 100 | 61.34 |
| 08/07/2026 17:25 | 100 | 61.35 |
| 08/07/2026 17:25 | 100 | 61.35 |
| 08/07/2026 17:25 | 100 | 61.35 |
| 08/07/2026 17:25 | 200 | 61.36 |
| 08/07/2026 17:25 | 100 | 61.36 |
| 08/07/2026 17:25 | 100 | 61.36 |
| 08/07/2026 17:25 | 100 | 61.36 |
| 08/07/2026 17:25 | 100 | 61.36 |
| 08/07/2026 17:25 | 100 | 61.345 |
| 08/07/2026 17:25 | 100 | 61.35 |
| 08/07/2026 17:24 | 100 | 61.35 |
| 08/07/2026 17:24 | 100 | 61.35 |
| 08/07/2026 17:24 | 100 | 61.35 |
| 08/07/2026 17:24 | 100 | 61.35 |
| 08/07/2026 17:24 | 100 | 61.34 |
| 08/07/2026 17:24 | 100 | 61.34 |
| 08/07/2026 17:24 | 100 | 61.34 |
| 08/07/2026 17:24 | 100 | 61.34 |
| 08/07/2026 17:24 | 100 | 61.34 |
| 08/07/2026 17:24 | 100 | 61.34 |
| 08/07/2026 17:24 | 100 | 61.34 |
| 08/07/2026 17:24 | 100 | 61.34 |
| 08/07/2026 17:23 | 20 | 61.34 |
| 08/07/2026 17:23 | 61 | 61.35 |
| 08/07/2026 17:23 | 100 | 61.35 |
| 08/07/2026 17:23 | 100 | 61.34 |
| 08/07/2026 17:23 | 100 | 61.34 |
| 08/07/2026 17:23 | 100 | 61.34 |
| 08/07/2026 17:23 | 100 | 61.34 |
| 08/07/2026 17:23 | 100 | 61.34 |
| 08/07/2026 17:23 | 100 | 61.34 |
| 08/07/2026 17:23 | 100 | 61.34 |
| 08/07/2026 17:23 | 1300 | 61.35 |
| 08/07/2026 17:23 | 200 | 61.35 |
| 08/07/2026 17:23 | 200 | 61.35 |
| 08/07/2026 17:23 | 100 | 61.35 |
| 08/07/2026 17:23 | 100 | 61.35 |
| 08/07/2026 17:23 | 100 | 61.35 |
| 08/07/2026 17:23 | 100 | 61.36 |
| 08/07/2026 17:23 | 100 | 61.36 |
| 08/07/2026 17:23 | 200 | 61.36 |
| 08/07/2026 17:23 | 100 | 61.36 |
| 08/07/2026 17:23 | 400 | 61.36 |
| 08/07/2026 17:23 | 100 | 61.36 |
| 08/07/2026 17:23 | 100 | 61.36 |
| 08/07/2026 17:23 | 100 | 61.36 |
| 08/07/2026 17:23 | 100 | 61.36 |
| 08/07/2026 17:23 | 100 | 61.36 |
| 08/07/2026 17:23 | 100 | 61.35 |
| 08/07/2026 17:23 | 100 | 61.35 |
| 08/07/2026 17:23 | 100 | 61.35 |
| 08/07/2026 17:23 | 100 | 61.35 |
| 08/07/2026 17:23 | 100 | 61.35 |
| 08/07/2026 17:22 | 200 | 61.35 |
| 08/07/2026 17:22 | 100 | 61.35 |
| 08/07/2026 17:22 | 200 | 61.36 |
| 08/07/2026 17:22 | 100 | 61.36 |
| 08/07/2026 17:22 | 100 | 61.36 |
| 08/07/2026 17:22 | 100 | 61.36 |
| 08/07/2026 17:22 | 100 | 61.36 |
| 08/07/2026 17:21 | 100 | 61.36 |
| 08/07/2026 17:21 | 100 | 61.36 |
| 08/07/2026 17:21 | 100 | 61.37 |
| 08/07/2026 17:21 | 100 | 61.37 |
| 08/07/2026 17:21 | 200 | 61.37 |
| 08/07/2026 17:21 | 200 | 61.37 |
| 08/07/2026 17:21 | 100 | 61.37 |
| 08/07/2026 17:21 | 100 | 61.37 |
| 08/07/2026 17:21 | 50 | 61.37 |
| 08/07/2026 17:21 | 200 | 61.39 |
| 08/07/2026 17:21 | 100 | 61.39 |
| 08/07/2026 17:21 | 100 | 61.39 |
| 08/07/2026 17:21 | 100 | 61.39 |
| 08/07/2026 17:21 | 100 | 61.38 |
| 08/07/2026 17:21 | 100 | 61.38 |
| 08/07/2026 17:21 | 100 | 61.38 |
| 08/07/2026 17:21 | 100 | 61.38 |
| 08/07/2026 17:21 | 100 | 61.38 |
| 08/07/2026 17:21 | 100 | 61.38 |
| 08/07/2026 17:21 | 400 | 61.38 |
| 08/07/2026 17:21 | 100 | 61.39 |
| 08/07/2026 17:21 | 100 | 61.39 |
| 08/07/2026 17:21 | 100 | 61.40 |
| 08/07/2026 17:21 | 100 | 61.40 |
| 08/07/2026 17:21 | 100 | 61.40 |
| 08/07/2026 17:21 | 100 | 61.395 |
| 08/07/2026 17:21 | 100 | 61.39 |
| 08/07/2026 17:21 | 100 | 61.405 |
| 08/07/2026 17:21 | 200 | 61.40 |
| 08/07/2026 17:21 | 100 | 61.40 |
| 08/07/2026 17:21 | 400 | 61.40 |
| 08/07/2026 17:21 | 200 | 61.40 |
| 08/07/2026 17:21 | 100 | 61.395 |
| 08/07/2026 17:21 | 100 | 61.40 |
| 08/07/2026 17:21 | 100 | 61.40 |
| 08/07/2026 17:21 | 200 | 61.40 |
| 08/07/2026 17:21 | 100 | 61.40 |
| 08/07/2026 17:21 | 100 | 61.40 |
| 08/07/2026 17:21 | 100 | 61.39 |
| 08/07/2026 17:21 | 100 | 61.39 |
| 08/07/2026 17:21 | 100 | 61.39 |
| 08/07/2026 17:21 | 200 | 61.39 |
| 08/07/2026 17:21 | 100 | 61.39 |
| 08/07/2026 17:21 | 100 | 61.38 |
| 08/07/2026 17:21 | 100 | 61.38 |
| 08/07/2026 17:21 | 100 | 61.38 |
| 08/07/2026 17:21 | 100 | 61.38 |
| 08/07/2026 17:21 | 100 | 61.38 |
| 08/07/2026 17:21 | 100 | 61.39 |
| 08/07/2026 17:21 | 600 | 61.39 |
| 08/07/2026 17:21 | 100 | 61.395 |
| 08/07/2026 17:21 | 100 | 61.38 |
| 08/07/2026 17:21 | 100 | 61.38 |
| 08/07/2026 17:21 | 100 | 61.38 |
| 08/07/2026 17:20 | 100 | 61.36 |
| 08/07/2026 17:20 | 100 | 61.36 |
| 08/07/2026 17:20 | 100 | 61.35 |
| 08/07/2026 17:20 | 100 | 61.35 |
| 08/07/2026 17:20 | 100 | 61.34 |
| 08/07/2026 17:20 | 100 | 61.34 |
| 08/07/2026 17:20 | 100 | 61.34 |
| 08/07/2026 17:20 | 100 | 61.34 |
| 08/07/2026 17:20 | 100 | 61.34 |
| 08/07/2026 17:20 | 100 | 61.33 |
| 08/07/2026 17:20 | 100 | 61.32 |
| 08/07/2026 17:20 | 100 | 61.32 |
| 08/07/2026 17:20 | 100 | 61.32 |
| 08/07/2026 17:20 | 100 | 61.32 |
| 08/07/2026 17:20 | 100 | 61.33 |
| 08/07/2026 17:20 | 100 | 61.33 |
| 08/07/2026 17:20 | 100 | 61.33 |
| 08/07/2026 17:20 | 100 | 61.33 |
| 08/07/2026 17:20 | 100 | 61.33 |
| 08/07/2026 17:20 | 100 | 61.33 |
| 08/07/2026 17:20 | 100 | 61.33 |
| 08/07/2026 17:20 | 100 | 61.35 |
| 08/07/2026 17:20 | 100 | 61.34 |
| 08/07/2026 17:20 | 300 | 61.33 |
| 08/07/2026 17:20 | 100 | 61.33 |
| 08/07/2026 17:20 | 100 | 61.33 |
| 08/07/2026 17:20 | 100 | 61.33 |
| 08/07/2026 17:20 | 100 | 61.33 |
| 08/07/2026 17:20 | 100 | 61.33 |
| 08/07/2026 17:20 | 100 | 61.33 |
| 08/07/2026 17:19 | 100 | 61.33 |
| 08/07/2026 17:19 | 100 | 61.32 |
| 08/07/2026 17:19 | 100 | 61.32 |
| 08/07/2026 17:19 | 100 | 61.31 |
| 08/07/2026 17:19 | 100 | 61.31 |
| 08/07/2026 17:19 | 200 | 61.32 |
| 08/07/2026 17:19 | 100 | 61.32 |
| 08/07/2026 17:19 | 100 | 61.33 |
| 08/07/2026 17:19 | 100 | 61.33 |
| 08/07/2026 17:19 | 100 | 61.33 |
| 08/07/2026 17:19 | 1100 | 61.33 |
| 08/07/2026 17:19 | 200 | 61.34 |
| 08/07/2026 17:19 | 200 | 61.35 |
| 08/07/2026 17:19 | 100 | 61.36 |
| 08/07/2026 17:19 | 100 | 61.36 |
| 08/07/2026 17:19 | 100 | 61.37 |
| 08/07/2026 17:19 | 100 | 61.37 |
| 08/07/2026 17:18 | 100 | 61.365 |
| 08/07/2026 17:18 | 100 | 61.37 |
| 08/07/2026 17:18 | 100 | 61.37 |
| 08/07/2026 17:18 | 200 | 61.38 |
| 08/07/2026 17:18 | 100 | 61.38 |
| 08/07/2026 17:18 | 100 | 61.39 |
| 08/07/2026 17:18 | 100 | 61.37 |
| 08/07/2026 17:18 | 100 | 61.37 |
| 08/07/2026 17:18 | 100 | 61.37 |
| 08/07/2026 17:18 | 100 | 61.36 |
| 08/07/2026 17:18 | 100 | 61.36 |
| 08/07/2026 17:18 | 100 | 61.36 |
| 08/07/2026 17:18 | 100 | 61.36 |
| 08/07/2026 17:18 | 100 | 61.36 |
| 08/07/2026 17:18 | 100 | 61.36 |
| 08/07/2026 17:18 | 300 | 61.355 |
| 08/07/2026 17:18 | 100 | 61.35 |
| 08/07/2026 17:18 | 100 | 61.35 |
| 08/07/2026 17:18 | 100 | 61.35 |
| 08/07/2026 17:17 | 100 | 61.36 |
| 08/07/2026 17:17 | 100 | 61.36 |
| 08/07/2026 17:17 | 100 | 61.36 |
| 08/07/2026 17:17 | 100 | 61.36 |
| 08/07/2026 17:17 | 100 | 61.36 |
| 08/07/2026 17:17 | 100 | 61.36 |
| 08/07/2026 17:17 | 100 | 61.36 |
| 08/07/2026 17:17 | 100 | 61.38 |
| 08/07/2026 17:17 | 100 | 61.36 |
| 08/07/2026 17:17 | 100 | 61.36 |
| 08/07/2026 17:17 | 100 | 61.36 |
| 08/07/2026 17:17 | 100 | 61.36 |
| 08/07/2026 17:17 | 100 | 61.36 |
| 08/07/2026 17:17 | 200 | 61.36 |
| 08/07/2026 17:17 | 200 | 61.36 |
| 08/07/2026 17:17 | 100 | 61.36 |
| 08/07/2026 17:17 | 100 | 61.35 |
| 08/07/2026 17:17 | 100 | 61.35 |
| 08/07/2026 17:17 | 100 | 61.35 |
| 08/07/2026 17:17 | 100 | 61.35 |
| 08/07/2026 17:17 | 100 | 61.35 |
| 08/07/2026 17:17 | 100 | 61.35 |
| 08/07/2026 17:17 | 100 | 61.35 |
| 08/07/2026 17:17 | 100 | 61.34 |
| 08/07/2026 17:17 | 100 | 61.34 |
| 08/07/2026 17:17 | 100 | 61.34 |
| 08/07/2026 17:17 | 100 | 61.34 |
| 08/07/2026 17:17 | 100 | 61.34 |
| 08/07/2026 17:17 | 100 | 61.34 |
| 08/07/2026 17:17 | 100 | 61.34 |
| 08/07/2026 17:17 | 100 | 61.34 |
| 08/07/2026 17:17 | 100 | 61.34 |
| 08/07/2026 17:17 | 100 | 61.34 |
| 08/07/2026 17:17 | 100 | 61.34 |
| 08/07/2026 17:17 | 100 | 61.34 |
| 08/07/2026 17:17 | 100 | 61.33 |
| 08/07/2026 17:17 | 600 | 61.33 |
| 08/07/2026 17:17 | 100 | 61.34 |
| 08/07/2026 17:17 | 100 | 61.34 |
| 08/07/2026 17:17 | 100 | 61.33 |
| 08/07/2026 17:17 | 100 | 61.32 |
| 08/07/2026 17:17 | 100 | 61.33 |
| 08/07/2026 17:17 | 100 | 61.32 |
| 08/07/2026 17:17 | 100 | 61.32 |
| 08/07/2026 17:17 | 100 | 61.32 |
| 08/07/2026 17:17 | 100 | 61.32 |
| 08/07/2026 17:16 | 100 | 61.33 |
| 08/07/2026 17:16 | 89 | 61.32 |
| 08/07/2026 17:16 | 100 | 61.34 |
| 08/07/2026 17:16 | 100 | 61.34 |
| 08/07/2026 17:16 | 100 | 61.34 |
| 08/07/2026 17:15 | 100 | 61.35 |
| 08/07/2026 17:15 | 100 | 61.33 |
| 08/07/2026 17:15 | 100 | 61.33 |
| 08/07/2026 17:15 | 100 | 61.33 |
| 08/07/2026 17:15 | 100 | 61.33 |
| 08/07/2026 17:15 | 200 | 61.33 |
| 08/07/2026 17:15 | 300 | 61.33 |
| 08/07/2026 17:15 | 100 | 61.33 |
| 08/07/2026 17:15 | 100 | 61.33 |
| 08/07/2026 17:15 | 100 | 61.33 |
| 08/07/2026 17:15 | 100 | 61.33 |
| 08/07/2026 17:15 | 100 | 61.32 |
| 08/07/2026 17:15 | 100 | 61.31 |
| 08/07/2026 17:15 | 100 | 61.30 |
| 08/07/2026 17:15 | 100 | 61.31 |
| 08/07/2026 17:15 | 200 | 61.32 |
| 08/07/2026 17:15 | 200 | 61.32 |
| 08/07/2026 17:15 | 100 | 61.32 |
| 08/07/2026 17:15 | 100 | 61.32 |
| 08/07/2026 17:15 | 100 | 61.32 |
| 08/07/2026 17:15 | 200 | 61.34 |
| 08/07/2026 17:15 | 400 | 61.34 |
| 08/07/2026 17:15 | 400 | 61.34 |
| 08/07/2026 17:15 | 100 | 61.35 |
| 08/07/2026 17:15 | 100 | 61.35 |
| 08/07/2026 17:15 | 100 | 61.35 |
| 08/07/2026 17:15 | 100 | 61.36 |
| 08/07/2026 17:15 | 200 | 61.38 |
| 08/07/2026 17:15 | 100 | 61.38 |
| 08/07/2026 17:15 | 100 | 61.38 |
| 08/07/2026 17:15 | 100 | 61.38 |
| 08/07/2026 17:15 | 100 | 61.36 |
| 08/07/2026 17:15 | 100 | 61.36 |
| 08/07/2026 17:15 | 100 | 61.35 |
| 08/07/2026 17:15 | 100 | 61.35 |
| 08/07/2026 17:15 | 100 | 61.35 |
| 08/07/2026 17:15 | 100 | 61.35 |
| 08/07/2026 17:15 | 100 | 61.35 |
| 08/07/2026 17:14 | 100 | 61.35 |
| 08/07/2026 17:14 | 100 | 61.36 |
| 08/07/2026 17:14 | 300 | 61.36 |
| 08/07/2026 17:14 | 200 | 61.36 |
| 08/07/2026 17:14 | 100 | 61.36 |
| 08/07/2026 17:14 | 100 | 61.36 |
| 08/07/2026 17:14 | 200 | 61.35 |
| 08/07/2026 17:14 | 100 | 61.35 |
| 08/07/2026 17:14 | 200 | 61.35 |
| 08/07/2026 17:14 | 100 | 61.35 |
| 08/07/2026 17:14 | 100 | 61.35 |
| 08/07/2026 17:14 | 100 | 61.35 |
| 08/07/2026 17:14 | 300 | 61.35 |
| 08/07/2026 17:14 | 100 | 61.35 |
| 08/07/2026 17:14 | 100 | 61.35 |
| 08/07/2026 17:14 | 100 | 61.35 |
| 08/07/2026 17:14 | 100 | 61.35 |
| 08/07/2026 17:14 | 100 | 61.35 |
| 08/07/2026 17:14 | 1 | 61.35 |
| 08/07/2026 17:14 | 1 | 61.35 |
| 08/07/2026 17:14 | 100 | 61.34 |
| 08/07/2026 17:14 | 100 | 61.34 |
| 08/07/2026 17:14 | 200 | 61.36 |
| 08/07/2026 17:14 | 100 | 61.36 |
| 08/07/2026 17:14 | 100 | 61.37 |
| 08/07/2026 17:14 | 100 | 61.37 |
| 08/07/2026 17:14 | 100 | 61.375 |
| 08/07/2026 17:14 | 100 | 61.38 |
| 08/07/2026 17:14 | 100 | 61.38 |
| 08/07/2026 17:14 | 100 | 61.38 |
| 08/07/2026 17:14 | 100 | 61.38 |
| 08/07/2026 17:14 | 100 | 61.38 |
| 08/07/2026 17:14 | 100 | 61.375 |
| 08/07/2026 17:14 | 100 | 61.38 |
| 08/07/2026 17:14 | 100 | 61.38 |
| 08/07/2026 17:14 | 100 | 61.38 |
| 08/07/2026 17:14 | 100 | 61.38 |
| 08/07/2026 17:14 | 100 | 61.38 |
| 08/07/2026 17:14 | 100 | 61.38 |
| 08/07/2026 17:14 | 200 | 61.38 |
| 08/07/2026 17:14 | 200 | 61.38 |
| 08/07/2026 17:14 | 400 | 61.38 |
| 08/07/2026 17:14 | 100 | 61.38 |
| 08/07/2026 17:14 | 200 | 61.38 |
| 08/07/2026 17:14 | 100 | 61.38 |
| 08/07/2026 17:14 | 20 | 61.38 |
| 08/07/2026 17:14 | 5 | 61.38 |
| 08/07/2026 17:14 | 100 | 61.39 |
| 08/07/2026 17:14 | 100 | 61.39 |
| 08/07/2026 17:14 | 100 | 61.39 |
| 08/07/2026 17:14 | 100 | 61.39 |
| 08/07/2026 17:14 | 100 | 61.39 |
| 08/07/2026 17:14 | 50 | 61.40 |
| 08/07/2026 17:14 | 7 | 61.40 |
| 08/07/2026 17:14 | 30 | 61.40 |
| 08/07/2026 17:14 | 60 | 61.40 |
| 08/07/2026 17:14 | 1 | 61.40 |
| 08/07/2026 17:14 | 200 | 61.40 |
| 08/07/2026 17:14 | 100 | 61.41 |
| 08/07/2026 17:14 | 100 | 61.41 |
| 08/07/2026 17:14 | 100 | 61.40 |
| 08/07/2026 17:14 | 100 | 61.40 |
| 08/07/2026 17:14 | 100 | 61.40 |
| 08/07/2026 17:14 | 200 | 61.40 |
| 08/07/2026 17:14 | 100 | 61.40 |
| 08/07/2026 17:14 | 100 | 61.40 |
| 08/07/2026 17:14 | 100 | 61.40 |
| 08/07/2026 17:14 | 100 | 61.40 |
| 08/07/2026 17:14 | 100 | 61.41 |
| 08/07/2026 17:14 | 100 | 61.41 |
| 08/07/2026 17:14 | 200 | 61.41 |
| 08/07/2026 17:14 | 100 | 61.41 |
| 08/07/2026 17:14 | 100 | 61.41 |
| 08/07/2026 17:14 | 100 | 61.44 |
| 08/07/2026 17:14 | 100 | 61.44 |
| 08/07/2026 17:14 | 200 | 61.43 |
| 08/07/2026 17:14 | 200 | 61.45 |
| 08/07/2026 17:13 | 200 | 61.46 |
| 08/07/2026 17:13 | 100 | 61.46 |
| 08/07/2026 17:13 | 100 | 61.46 |
| 08/07/2026 17:13 | 100 | 61.46 |
| 08/07/2026 17:13 | 100 | 61.48 |
| 08/07/2026 17:13 | 100 | 61.48 |
| 08/07/2026 17:13 | 100 | 61.49 |
| 08/07/2026 17:13 | 100 | 61.50 |
| 08/07/2026 17:13 | 200 | 61.50 |
| 08/07/2026 17:13 | 100 | 61.52 |
| 08/07/2026 17:13 | 100 | 61.505 |
| 08/07/2026 17:13 | 100 | 61.50 |
| 08/07/2026 17:13 | 100 | 61.50 |
| 08/07/2026 17:13 | 100 | 61.50 |
| 08/07/2026 17:13 | 100 | 61.50 |
| 08/07/2026 17:13 | 100 | 61.49 |
| 08/07/2026 17:13 | 100 | 61.49 |
| 08/07/2026 17:13 | 100 | 61.48 |
| 08/07/2026 17:13 | 100 | 61.48 |
| 08/07/2026 17:13 | 100 | 61.48 |
| 08/07/2026 17:13 | 300 | 61.48 |
| 08/07/2026 17:13 | 200 | 61.48 |
| 08/07/2026 17:13 | 100 | 61.48 |
| 08/07/2026 17:13 | 100 | 61.48 |
| 08/07/2026 17:13 | 100 | 61.47 |
| 08/07/2026 17:13 | 100 | 61.46 |
| 08/07/2026 17:13 | 100 | 61.46 |
| 08/07/2026 17:13 | 500 | 61.48 |
| 08/07/2026 17:13 | 100 | 61.48 |
| 08/07/2026 17:13 | 100 | 61.48 |
| 08/07/2026 17:13 | 46 | 61.48 |
| 08/07/2026 17:13 | 100 | 61.47 |
| 08/07/2026 17:13 | 200 | 61.47 |
| 08/07/2026 17:13 | 300 | 61.47 |
| 08/07/2026 17:13 | 500 | 61.47 |
| 08/07/2026 17:13 | 100 | 61.48 |
| 08/07/2026 17:13 | 100 | 61.48 |
| 08/07/2026 17:13 | 100 | 61.48 |
| 08/07/2026 17:13 | 100 | 61.48 |
| 08/07/2026 17:13 | 100 | 61.48 |
| 08/07/2026 17:13 | 100 | 61.48 |
| 08/07/2026 17:12 | 100 | 61.46 |
| 08/07/2026 17:12 | 100 | 61.46 |
| 08/07/2026 17:12 | 100 | 61.47 |
| 08/07/2026 17:12 | 100 | 61.47 |
| 08/07/2026 17:12 | 100 | 61.45 |
| 08/07/2026 17:12 | 100 | 61.455 |
| 08/07/2026 17:12 | 100 | 61.45 |
| 08/07/2026 17:12 | 100 | 61.44 |
| 08/07/2026 17:12 | 100 | 61.44 |
| 08/07/2026 17:12 | 100 | 61.44 |
| 08/07/2026 17:12 | 500 | 61.44 |
| 08/07/2026 17:12 | 100 | 61.44 |
| 08/07/2026 17:12 | 100 | 61.44 |
| 08/07/2026 17:12 | 100 | 61.44 |
| 08/07/2026 17:12 | 200 | 61.45 |
| 08/07/2026 17:12 | 200 | 61.45 |
| 08/07/2026 17:12 | 100 | 61.45 |
| 08/07/2026 17:12 | 100 | 61.46 |
| 08/07/2026 17:12 | 500 | 61.46 |
| 08/07/2026 17:12 | 100 | 61.46 |
| 08/07/2026 17:12 | 100 | 61.46 |
| 08/07/2026 17:12 | 100 | 61.47 |
| 08/07/2026 17:12 | 500 | 61.47 |
| 08/07/2026 17:12 | 100 | 61.49 |
| 08/07/2026 17:12 | 100 | 61.49 |
| 08/07/2026 17:12 | 100 | 61.48 |
| 08/07/2026 17:12 | 200 | 61.48 |
| 08/07/2026 17:12 | 100 | 61.48 |
| 08/07/2026 17:12 | 100 | 61.48 |
| 08/07/2026 17:12 | 100 | 61.48 |
| 08/07/2026 17:12 | 500 | 61.46 |
| 08/07/2026 17:12 | 100 | 61.46 |
| 08/07/2026 17:12 | 500 | 61.46 |
| 08/07/2026 17:12 | 500 | 61.47 |
| 08/07/2026 17:12 | 100 | 61.47 |
| 08/07/2026 17:12 | 100 | 61.47 |
| 08/07/2026 17:12 | 100 | 61.48 |
| 08/07/2026 17:12 | 100 | 61.48 |
| 08/07/2026 17:12 | 100 | 61.49 |
| 08/07/2026 17:12 | 100 | 61.49 |
| 08/07/2026 17:12 | 100 | 61.49 |
| 08/07/2026 17:12 | 100 | 61.49 |
| 08/07/2026 17:12 | 200 | 61.49 |
| 08/07/2026 17:12 | 200 | 61.48 |
| 08/07/2026 17:11 | 200 | 61.47 |
| 08/07/2026 17:11 | 300 | 61.47 |
| 08/07/2026 17:11 | 100 | 61.47 |
| 08/07/2026 17:11 | 100 | 61.47 |
| 08/07/2026 17:11 | 300 | 61.49 |
| 08/07/2026 17:11 | 100 | 61.49 |
| 08/07/2026 17:11 | 100 | 61.49 |
| 08/07/2026 17:11 | 100 | 61.48 |
| 08/07/2026 17:11 | 100 | 61.49 |
| 08/07/2026 17:11 | 100 | 61.49 |
| 08/07/2026 17:11 | 100 | 61.475 |
| 08/07/2026 17:11 | 100 | 61.46 |
| 08/07/2026 17:11 | 100 | 61.45 |
| 08/07/2026 17:11 | 100 | 61.45 |
| 08/07/2026 17:11 | 100 | 61.45 |
| 08/07/2026 17:11 | 100 | 61.45 |
| 08/07/2026 17:11 | 100 | 61.45 |
| 08/07/2026 17:11 | 100 | 61.45 |
| 08/07/2026 17:11 | 500 | 61.44 |
| 08/07/2026 17:11 | 100 | 61.45 |
| 08/07/2026 17:11 | 100 | 61.45 |
| 08/07/2026 17:11 | 100 | 61.44 |
| 08/07/2026 17:11 | 100 | 61.43 |
| 08/07/2026 17:11 | 100 | 61.43 |
| 08/07/2026 17:11 | 100 | 61.43 |
| 08/07/2026 17:10 | 100 | 61.43 |
| 08/07/2026 17:10 | 100 | 61.43 |
| 08/07/2026 17:10 | 500 | 61.42 |
| 08/07/2026 17:10 | 100 | 61.42 |
| 08/07/2026 17:10 | 100 | 61.43 |
| 08/07/2026 17:10 | 100 | 61.42 |
| 08/07/2026 17:10 | 100 | 61.42 |
| 08/07/2026 17:10 | 100 | 61.42 |
| 08/07/2026 17:10 | 100 | 61.42 |
| 08/07/2026 17:10 | 300 | 61.42 |
| 08/07/2026 17:10 | 100 | 61.42 |
| 08/07/2026 17:10 | 500 | 61.42 |
| 08/07/2026 17:10 | 200 | 61.42 |
| 08/07/2026 17:10 | 100 | 61.43 |
| 08/07/2026 17:10 | 100 | 61.43 |
| 08/07/2026 17:10 | 500 | 61.43 |
| 08/07/2026 17:10 | 100 | 61.43 |
| 08/07/2026 17:10 | 100 | 61.43 |
| 08/07/2026 17:10 | 100 | 61.44 |
| 08/07/2026 17:10 | 200 | 61.44 |
| 08/07/2026 17:10 | 100 | 61.44 |
| 08/07/2026 17:10 | 100 | 61.44 |
| 08/07/2026 17:10 | 100 | 61.43 |
| 08/07/2026 17:10 | 500 | 61.43 |
| 08/07/2026 17:10 | 500 | 61.43 |
| 08/07/2026 17:10 | 500 | 61.43 |
| 08/07/2026 17:10 | 500 | 61.44 |
| 08/07/2026 17:10 | 96 | 61.45 |
| 08/07/2026 17:10 | 500 | 61.45 |
| 08/07/2026 17:10 | 100 | 61.45 |
| 08/07/2026 17:10 | 100 | 61.45 |
| 08/07/2026 17:10 | 200 | 61.45 |
| 08/07/2026 17:10 | 500 | 61.46 |
| 08/07/2026 17:10 | 500 | 61.47 |
| 08/07/2026 17:10 | 100 | 61.47 |
| 08/07/2026 17:10 | 100 | 61.47 |
| 08/07/2026 17:10 | 100 | 61.47 |
| 08/07/2026 17:10 | 500 | 61.48 |
| 08/07/2026 17:10 | 100 | 61.485 |
| 08/07/2026 17:10 | 200 | 61.48 |
| 08/07/2026 17:10 | 100 | 61.48 |
| 08/07/2026 17:10 | 100 | 61.48 |
| 08/07/2026 17:10 | 500 | 61.49 |
| 08/07/2026 17:10 | 100 | 61.49 |
| 08/07/2026 17:10 | 200 | 61.50 |
| 08/07/2026 17:10 | 100 | 61.50 |
| 08/07/2026 17:10 | 100 | 61.51 |
| 08/07/2026 17:10 | 200 | 61.50 |
| 08/07/2026 17:10 | 100 | 61.50 |
| 08/07/2026 17:10 | 100 | 61.49 |
| 08/07/2026 17:10 | 100 | 61.50 |
| 08/07/2026 17:10 | 500 | 61.49 |
| 08/07/2026 17:10 | 50 | 61.50 |
| 08/07/2026 17:10 | 17 | 61.50 |
| 08/07/2026 17:10 | 1 | 61.50 |
| 08/07/2026 17:10 | 50 | 61.50 |
| 08/07/2026 17:10 | 1 | 61.50 |
| 08/07/2026 17:10 | 300 | 61.49 |
| 08/07/2026 17:10 | 100 | 61.49 |
| 08/07/2026 17:10 | 100 | 61.50 |
| 08/07/2026 17:10 | 100 | 61.50 |
| 08/07/2026 17:10 | 100 | 61.50 |
| 08/07/2026 17:10 | 500 | 61.50 |
| 08/07/2026 17:10 | 300 | 61.50 |
| 08/07/2026 17:10 | 500 | 61.50 |
| 08/07/2026 17:10 | 100 | 61.51 |
| 08/07/2026 17:10 | 200 | 61.51 |
| 08/07/2026 17:10 | 100 | 61.51 |
| 08/07/2026 17:10 | 100 | 61.51 |
| 08/07/2026 17:09 | 10 | 61.52 |
| 08/07/2026 17:09 | 400 | 61.52 |
| 08/07/2026 17:09 | 100 | 61.52 |
| 08/07/2026 17:09 | 100 | 61.52 |
| 08/07/2026 17:09 | 200 | 61.52 |
| 08/07/2026 17:09 | 400 | 61.53 |
| 08/07/2026 17:09 | 100 | 61.53 |
| 08/07/2026 17:09 | 100 | 61.54 |
| 08/07/2026 17:09 | 100 | 61.54 |
| 08/07/2026 17:09 | 200 | 61.54 |
| 08/07/2026 17:09 | 200 | 61.54 |
| 08/07/2026 17:09 | 100 | 61.54 |
| 08/07/2026 17:09 | 100 | 61.54 |
| 08/07/2026 17:09 | 200 | 61.55 |
| 08/07/2026 17:09 | 100 | 61.55 |
| 08/07/2026 17:09 | 100 | 61.55 |
| 08/07/2026 17:09 | 100 | 61.55 |
| 08/07/2026 17:09 | 200 | 61.555 |
| 08/07/2026 17:09 | 100 | 61.55 |
| 08/07/2026 17:09 | 20 | 61.55 |
| 08/07/2026 17:09 | 200 | 61.55 |
| 08/07/2026 17:09 | 500 | 61.55 |
| 08/07/2026 17:09 | 100 | 61.55 |
| 08/07/2026 17:09 | 100 | 61.55 |
| 08/07/2026 17:09 | 15 | 61.56 |
| 08/07/2026 17:09 | 10 | 61.57 |
| 08/07/2026 17:09 | 2 | 61.57 |
| 08/07/2026 17:09 | 200 | 61.56 |
| 08/07/2026 17:09 | 500 | 61.56 |
| 08/07/2026 17:09 | 500 | 61.56 |
| 08/07/2026 17:08 | 100 | 61.57 |
| 08/07/2026 17:08 | 100 | 61.56 |
| 08/07/2026 17:08 | 100 | 61.57 |
| 08/07/2026 17:08 | 25 | 61.58 |
| 08/07/2026 17:08 | 100 | 61.57 |
| 08/07/2026 17:08 | 200 | 61.58 |
| 08/07/2026 17:08 | 200 | 61.58 |
| 08/07/2026 17:08 | 200 | 61.59 |
| 08/07/2026 17:08 | 200 | 61.59 |
| 08/07/2026 17:08 | 100 | 61.59 |
| 08/07/2026 17:08 | 100 | 61.59 |
| 08/07/2026 17:08 | 500 | 61.59 |
| 08/07/2026 17:08 | 100 | 61.59 |
| 08/07/2026 17:08 | 100 | 61.59 |
| 08/07/2026 17:08 | 100 | 61.60 |
| 08/07/2026 17:08 | 100 | 61.60 |
| 08/07/2026 17:07 | 100 | 61.60 |
| 08/07/2026 17:07 | 100 | 61.60 |
| 08/07/2026 17:07 | 100 | 61.60 |
| 08/07/2026 17:07 | 100 | 61.59 |
| 08/07/2026 17:07 | 100 | 61.59 |
| 08/07/2026 17:07 | 200 | 61.60 |
| 08/07/2026 17:07 | 100 | 61.60 |
| 08/07/2026 17:07 | 200 | 61.60 |
| 08/07/2026 17:07 | 70 | 61.60 |
| 08/07/2026 17:07 | 100 | 61.60 |
| 08/07/2026 17:07 | 200 | 61.60 |
| 08/07/2026 17:07 | 500 | 61.60 |
| 08/07/2026 17:07 | 1000 | 61.60 |
| 08/07/2026 17:07 | 100 | 61.60 |
| 08/07/2026 17:07 | 200 | 61.60 |
| 08/07/2026 17:07 | 200 | 61.60 |
| 08/07/2026 17:07 | 100 | 61.61 |
| 08/07/2026 17:07 | 100 | 61.61 |
| 08/07/2026 17:07 | 100 | 61.62 |
| 08/07/2026 17:07 | 100 | 61.62 |
| 08/07/2026 17:07 | 100 | 61.61 |
| 08/07/2026 17:07 | 100 | 61.61 |
| 08/07/2026 17:06 | 500 | 61.60 |
| 08/07/2026 17:06 | 100 | 61.60 |
| 08/07/2026 17:06 | 200 | 61.61 |
| 08/07/2026 17:06 | 200 | 61.61 |
| 08/07/2026 17:06 | 100 | 61.62 |
| 08/07/2026 17:06 | 200 | 61.62 |
| 08/07/2026 17:06 | 100 | 61.62 |
| 08/07/2026 17:06 | 100 | 61.62 |
| 08/07/2026 17:06 | 100 | 61.62 |
| 08/07/2026 17:06 | 100 | 61.63 |
| 08/07/2026 17:06 | 100 | 61.63 |
| 08/07/2026 17:06 | 100 | 61.63 |
| 08/07/2026 17:06 | 100 | 61.62 |
| 08/07/2026 17:06 | 100 | 61.62 |
| 08/07/2026 17:06 | 100 | 61.63 |
| 08/07/2026 17:06 | 100 | 61.63 |
| 08/07/2026 17:05 | 100 | 61.64 |
| 08/07/2026 17:05 | 400 | 61.66 |
| 08/07/2026 17:05 | 100 | 61.67 |
| 08/07/2026 17:05 | 100 | 61.67 |
| 08/07/2026 17:05 | 100 | 61.66 |
| 08/07/2026 17:05 | 100 | 61.66 |
| 08/07/2026 17:05 | 100 | 61.66 |
| 08/07/2026 17:05 | 1800 | 61.66 |
| 08/07/2026 17:05 | 100 | 61.66 |
| 08/07/2026 17:05 | 100 | 61.63 |
| 08/07/2026 17:04 | 100 | 61.65 |
| 08/07/2026 17:04 | 200 | 61.68 |
| 08/07/2026 17:04 | 100 | 61.69 |
| 08/07/2026 17:04 | 100 | 61.69 |
| 08/07/2026 17:04 | 100 | 61.71 |
| 08/07/2026 17:04 | 200 | 61.71 |
| 08/07/2026 17:04 | 100 | 61.71 |
| 08/07/2026 17:04 | 200 | 61.71 |
| 08/07/2026 17:04 | 100 | 61.71 |
| 08/07/2026 17:04 | 100 | 61.71 |
| 08/07/2026 17:03 | 100 | 61.72 |
| 08/07/2026 17:03 | 100 | 61.72 |
| 08/07/2026 17:03 | 100 | 61.72 |
| 08/07/2026 17:03 | 100 | 61.73 |
| 08/07/2026 17:03 | 100 | 61.73 |
| 08/07/2026 17:03 | 100 | 61.73 |
| 08/07/2026 17:03 | 100 | 61.75 |
| 08/07/2026 17:03 | 200 | 61.75 |
| 08/07/2026 17:03 | 100 | 61.76 |
| 08/07/2026 17:03 | 100 | 61.76 |
| 08/07/2026 17:03 | 2500 | 61.78 |
| 08/07/2026 17:03 | 100 | 61.78 |
| 08/07/2026 17:03 | 100 | 61.78 |
| 08/07/2026 17:03 | 42 | 61.76 |
| 08/07/2026 17:02 | 100 | 61.79 |
| 08/07/2026 17:02 | 200 | 61.78 |
| 08/07/2026 17:02 | 100 | 61.79 |
| 08/07/2026 17:02 | 100 | 61.79 |
| 08/07/2026 17:02 | 100 | 61.80 |
| 08/07/2026 17:02 | 100 | 61.80 |
| 08/07/2026 17:02 | 100 | 61.80 |
| 08/07/2026 17:02 | 100 | 61.80 |
| 08/07/2026 17:02 | 100 | 61.80 |
| 08/07/2026 17:02 | 100 | 61.81 |
| 08/07/2026 17:02 | 100 | 61.81 |
| 08/07/2026 17:02 | 100 | 61.81 |
| 08/07/2026 17:02 | 200 | 61.81 |
| 08/07/2026 17:01 | 100 | 61.81 |
| 08/07/2026 17:01 | 100 | 61.81 |
| 08/07/2026 17:01 | 100 | 61.81 |
| 08/07/2026 17:01 | 200 | 61.81 |
| 08/07/2026 17:01 | 100 | 61.81 |
| 08/07/2026 17:01 | 100 | 61.795 |
| 08/07/2026 17:01 | 100 | 61.79 |
| 08/07/2026 17:01 | 100 | 61.78 |
| 08/07/2026 17:01 | 100 | 61.78 |
| 08/07/2026 17:01 | 100 | 61.78 |
| 08/07/2026 17:01 | 20 | 61.79 |
| 08/07/2026 17:01 | 100 | 61.78 |
| 08/07/2026 17:01 | 100 | 61.79 |
| 08/07/2026 17:01 | 100 | 61.79 |
| 08/07/2026 17:01 | 200 | 61.80 |
| 08/07/2026 17:01 | 200 | 61.81 |
| 08/07/2026 17:01 | 100 | 61.81 |
| 08/07/2026 17:01 | 100 | 61.81 |
| 08/07/2026 17:01 | 100 | 61.84 |
| 08/07/2026 17:01 | 200 | 61.84 |
| 08/07/2026 17:01 | 200 | 61.84 |
| 08/07/2026 17:00 | 50 | 61.85 |
| 08/07/2026 17:00 | 100 | 61.86 |
| 08/07/2026 17:00 | 100 | 61.86 |
| 08/07/2026 17:00 | 100 | 61.85 |
| 08/07/2026 17:00 | 100 | 61.85 |
| 08/07/2026 17:00 | 100 | 61.86 |
| 08/07/2026 17:00 | 100 | 61.86 |
| 08/07/2026 17:00 | 300 | 61.86 |
| 08/07/2026 17:00 | 100 | 61.85 |
| 08/07/2026 17:00 | 100 | 61.85 |
| 08/07/2026 17:00 | 100 | 61.84 |
| 08/07/2026 17:00 | 100 | 61.83 |
| 08/07/2026 17:00 | 8 | 61.81 |
| 08/07/2026 17:00 | 200 | 61.825 |
| 08/07/2026 17:00 | 100 | 61.83 |
| 08/07/2026 17:00 | 100 | 61.82 |
| 08/07/2026 17:00 | 100 | 61.82 |
| 08/07/2026 17:00 | 200 | 61.82 |
| 08/07/2026 17:00 | 100 | 61.82 |
| 08/07/2026 17:00 | 100 | 61.83 |
| 08/07/2026 17:00 | 100 | 61.83 |
| 08/07/2026 17:00 | 100 | 61.85 |
| 08/07/2026 17:00 | 100 | 61.84 |
| 08/07/2026 17:00 | 200 | 61.84 |
| 08/07/2026 17:00 | 100 | 61.83 |
| 08/07/2026 17:00 | 200 | 61.83 |
| 08/07/2026 17:00 | 100 | 61.83 |
| 08/07/2026 17:00 | 100 | 61.84 |
| 08/07/2026 17:00 | 100 | 61.84 |
| 08/07/2026 16:59 | 100 | 61.84 |
| 08/07/2026 16:59 | 100 | 61.84 |
| 08/07/2026 16:59 | 100 | 61.86 |
| 08/07/2026 16:59 | 100 | 61.85 |
| 08/07/2026 16:59 | 100 | 61.85 |
| 08/07/2026 16:59 | 100 | 61.84 |
| 08/07/2026 16:59 | 100 | 61.84 |
| 08/07/2026 16:59 | 100 | 61.82 |
| 08/07/2026 16:59 | 200 | 61.82 |
| 08/07/2026 16:59 | 100 | 61.82 |
| 08/07/2026 16:59 | 100 | 61.82 |
| 08/07/2026 16:59 | 100 | 61.82 |
| 08/07/2026 16:59 | 200 | 61.82 |
| 08/07/2026 16:59 | 100 | 61.82 |
| 08/07/2026 16:59 | 100 | 61.80 |
| 08/07/2026 16:59 | 100 | 61.80 |
| 08/07/2026 16:59 | 100 | 61.80 |
| 08/07/2026 16:59 | 100 | 61.80 |
| 08/07/2026 16:59 | 100 | 61.80 |
| 08/07/2026 16:59 | 500 | 61.80 |
| 08/07/2026 16:59 | 200 | 61.80 |
| 08/07/2026 16:59 | 100 | 61.80 |
| 08/07/2026 16:59 | 200 | 61.80 |
| 08/07/2026 16:59 | 100 | 61.80 |
| 08/07/2026 16:59 | 100 | 61.80 |
| 08/07/2026 16:59 | 100 | 61.80 |
| 08/07/2026 16:59 | 91 | 61.80 |
| 08/07/2026 16:58 | 100 | 61.79 |
| 08/07/2026 16:58 | 100 | 61.78 |
| 08/07/2026 16:58 | 100 | 61.78 |
| 08/07/2026 16:58 | 100 | 61.80 |
| 08/07/2026 16:58 | 100 | 61.79 |
| 08/07/2026 16:58 | 300 | 61.77 |
| 08/07/2026 16:58 | 100 | 61.77 |
| 08/07/2026 16:58 | 100 | 61.77 |
| 08/07/2026 16:58 | 100 | 61.77 |
| 08/07/2026 16:58 | 200 | 61.76 |
| 08/07/2026 16:58 | 100 | 61.74 |
| 08/07/2026 16:58 | 200 | 61.74 |
| 08/07/2026 16:58 | 100 | 61.74 |
| 08/07/2026 16:58 | 100 | 61.75 |
| 08/07/2026 16:58 | 200 | 61.75 |
| 08/07/2026 16:58 | 100 | 61.75 |
| 08/07/2026 16:58 | 100 | 61.75 |
| 08/07/2026 16:58 | 100 | 61.74 |
| 08/07/2026 16:58 | 100 | 61.74 |
| 08/07/2026 16:58 | 200 | 61.74 |
| 08/07/2026 16:58 | 100 | 61.74 |
| 08/07/2026 16:58 | 100 | 61.74 |
| 08/07/2026 16:58 | 100 | 61.73 |
| 08/07/2026 16:58 | 100 | 61.73 |
| 08/07/2026 16:58 | 100 | 61.72 |
| 08/07/2026 16:58 | 100 | 61.71 |
| 08/07/2026 16:58 | 100 | 61.71 |
| 08/07/2026 16:58 | 100 | 61.71 |
| 08/07/2026 16:58 | 100 | 61.71 |
| 08/07/2026 16:58 | 100 | 61.71 |
| 08/07/2026 16:58 | 200 | 61.71 |
| 08/07/2026 16:58 | 100 | 61.71 |
| 08/07/2026 16:58 | 100 | 61.70 |
| 08/07/2026 16:58 | 100 | 61.70 |
| 08/07/2026 16:58 | 100 | 61.69 |
| 08/07/2026 16:58 | 100 | 61.70 |
| 08/07/2026 16:58 | 200 | 61.69 |
| 08/07/2026 16:58 | 100 | 61.69 |
| 08/07/2026 16:58 | 65 | 61.71 |
| 08/07/2026 16:58 | 100 | 61.70 |
| 08/07/2026 16:58 | 100 | 61.70 |
| 08/07/2026 16:58 | 100 | 61.70 |
| 08/07/2026 16:58 | 100 | 61.70 |
| 08/07/2026 16:58 | 100 | 61.71 |
| 08/07/2026 16:58 | 100 | 61.71 |
| 08/07/2026 16:58 | 200 | 61.71 |
| 08/07/2026 16:58 | 100 | 61.71 |
| 08/07/2026 16:58 | 100 | 61.72 |
| 08/07/2026 16:58 | 1000 | 61.73 |
| 08/07/2026 16:58 | 1400 | 61.73 |
| 08/07/2026 16:58 | 900 | 61.73 |
| 08/07/2026 16:58 | 100 | 61.72 |
| 08/07/2026 16:58 | 100 | 61.72 |
| 08/07/2026 16:58 | 100 | 61.72 |
| 08/07/2026 16:58 | 100 | 61.71 |
| 08/07/2026 16:58 | 100 | 61.71 |
| 08/07/2026 16:58 | 200 | 61.70 |
| 08/07/2026 16:58 | 100 | 61.70 |
| 08/07/2026 16:58 | 100 | 61.70 |
| 08/07/2026 16:58 | 100 | 61.70 |
| 08/07/2026 16:58 | 100 | 61.69 |
| 08/07/2026 16:58 | 100 | 61.68 |
| 08/07/2026 16:57 | 800 | 61.71 |
| 08/07/2026 16:57 | 100 | 61.71 |
| 08/07/2026 16:57 | 100 | 61.72 |
| 08/07/2026 16:57 | 200 | 61.71 |
| 08/07/2026 16:57 | 200 | 61.72 |
| 08/07/2026 16:57 | 100 | 61.71 |
| 08/07/2026 16:57 | 100 | 61.71 |
| 08/07/2026 16:57 | 100 | 61.71 |
| 08/07/2026 16:57 | 100 | 61.71 |
| 08/07/2026 16:57 | 100 | 61.71 |
| 08/07/2026 16:57 | 100 | 61.71 |
| 08/07/2026 16:57 | 300 | 61.71 |
| 08/07/2026 16:57 | 400 | 61.71 |
| 08/07/2026 16:57 | 100 | 61.71 |
| 08/07/2026 16:57 | 800 | 61.71 |
| 08/07/2026 16:57 | 100 | 61.71 |
| 08/07/2026 16:57 | 300 | 61.705 |
| 08/07/2026 16:57 | 300 | 61.715 |
| 08/07/2026 16:57 | 200 | 61.70 |
| 08/07/2026 16:57 | 200 | 61.70 |
| 08/07/2026 16:57 | 100 | 61.70 |
| 08/07/2026 16:57 | 400 | 61.72 |
| 08/07/2026 16:57 | 200 | 61.72 |
| 08/07/2026 16:57 | 200 | 61.72 |
| 08/07/2026 16:57 | 400 | 61.72 |
| 08/07/2026 16:57 | 800 | 61.72 |
| 08/07/2026 16:57 | 300 | 61.725 |
| 08/07/2026 16:57 | 400 | 61.725 |
| 08/07/2026 16:57 | 400 | 61.725 |
| 08/07/2026 16:57 | 600 | 61.725 |
| 08/07/2026 16:57 | 600 | 61.725 |
| 08/07/2026 16:57 | 100 | 61.71 |
| 08/07/2026 16:57 | 100 | 61.71 |
| 08/07/2026 16:57 | 200 | 61.72 |
| 08/07/2026 16:57 | 100 | 61.72 |
| 08/07/2026 16:57 | 100 | 61.72 |
| 08/07/2026 16:57 | 200 | 61.725 |
| 08/07/2026 16:57 | 100 | 61.73 |
| 08/07/2026 16:57 | 100 | 61.73 |
| 08/07/2026 16:57 | 200 | 61.725 |
| 08/07/2026 16:56 | 100 | 61.73 |
| 08/07/2026 16:56 | 800 | 61.735 |
| 08/07/2026 16:56 | 200 | 61.735 |
| 08/07/2026 16:56 | 200 | 61.74 |
| 08/07/2026 16:56 | 100 | 61.74 |
| 08/07/2026 16:56 | 100 | 61.74 |
| 08/07/2026 16:56 | 100 | 61.74 |
| 08/07/2026 16:56 | 100 | 61.74 |
| 08/07/2026 16:56 | 100 | 61.73 |
| 08/07/2026 16:56 | 100 | 61.73 |
| 08/07/2026 16:56 | 100 | 61.73 |
| 08/07/2026 16:56 | 100 | 61.73 |
| 08/07/2026 16:56 | 100 | 61.73 |
| 08/07/2026 16:56 | 100 | 61.73 |
| 08/07/2026 16:56 | 400 | 61.73 |
| 08/07/2026 16:56 | 100 | 61.73 |
| 08/07/2026 16:56 | 1300 | 61.725 |
| 08/07/2026 16:56 | 100 | 61.73 |
| 08/07/2026 16:56 | 200 | 61.725 |
| 08/07/2026 16:56 | 200 | 61.725 |
| 08/07/2026 16:56 | 200 | 61.73 |
| 08/07/2026 16:56 | 200 | 61.73 |
| 08/07/2026 16:56 | 100 | 61.72 |
| 08/07/2026 16:56 | 400 | 61.745 |
| 08/07/2026 16:56 | 700 | 61.745 |
| 08/07/2026 16:56 | 800 | 61.745 |
| 08/07/2026 16:56 | 100 | 61.74 |
| 08/07/2026 16:56 | 200 | 61.74 |
| 08/07/2026 16:56 | 100 | 61.74 |
| 08/07/2026 16:56 | 100 | 61.74 |
| 08/07/2026 16:56 | 200 | 61.74 |
| 08/07/2026 16:56 | 1700 | 61.745 |
| 08/07/2026 16:56 | 10 | 61.75 |
| 08/07/2026 16:56 | 800 | 61.75 |
| 08/07/2026 16:56 | 1000 | 61.75 |
| 08/07/2026 16:56 | 400 | 61.75 |
| 08/07/2026 16:56 | 100 | 61.75 |
| 08/07/2026 16:56 | 200 | 61.75 |
| 08/07/2026 16:56 | 100 | 61.74 |
| 08/07/2026 16:56 | 100 | 61.74 |
| 08/07/2026 16:56 | 200 | 61.74 |
| 08/07/2026 16:56 | 100 | 61.74 |
| 08/07/2026 16:56 | 400 | 61.735 |
| 08/07/2026 16:55 | 300 | 61.735 |
| 08/07/2026 16:55 | 100 | 61.72 |
| 08/07/2026 16:55 | 200 | 61.72 |
| 08/07/2026 16:55 | 100 | 61.72 |
| 08/07/2026 16:55 | 200 | 61.72 |
| 08/07/2026 16:55 | 100 | 61.71 |
| 08/07/2026 16:55 | 100 | 61.71 |
| 08/07/2026 16:55 | 100 | 61.70 |
| 08/07/2026 16:55 | 100 | 61.70 |
| 08/07/2026 16:55 | 100 | 61.69 |
| 08/07/2026 16:55 | 100 | 61.69 |
| 08/07/2026 16:55 | 200 | 61.69 |
| 08/07/2026 16:54 | 100 | 61.70 |
| 08/07/2026 16:54 | 100 | 61.70 |
| 08/07/2026 16:54 | 200 | 61.70 |
| 08/07/2026 16:54 | 100 | 61.70 |
| 08/07/2026 16:54 | 200 | 61.70 |
| 08/07/2026 16:54 | 100 | 61.70 |
| 08/07/2026 16:54 | 200 | 61.71 |
| 08/07/2026 16:54 | 100 | 61.715 |
| 08/07/2026 16:54 | 200 | 61.72 |
| 08/07/2026 16:54 | 300 | 61.73 |
| 08/07/2026 16:54 | 300 | 61.73 |
| 08/07/2026 16:54 | 100 | 61.74 |
| 08/07/2026 16:54 | 100 | 61.74 |
| 08/07/2026 16:54 | 100 | 61.73 |
| 08/07/2026 16:54 | 100 | 61.73 |
| 08/07/2026 16:54 | 100 | 61.73 |
| 08/07/2026 16:54 | 400 | 61.74 |
| 08/07/2026 16:54 | 300 | 61.74 |
| 08/07/2026 16:54 | 100 | 61.745 |
| 08/07/2026 16:54 | 100 | 61.75 |
| 08/07/2026 16:54 | 100 | 61.76 |
| 08/07/2026 16:54 | 200 | 61.75 |
| 08/07/2026 16:54 | 100 | 61.75 |
| 08/07/2026 16:54 | 100 | 61.755 |
| 08/07/2026 16:54 | 40 | 61.77 |
| 08/07/2026 16:54 | 100 | 61.77 |
| 08/07/2026 16:54 | 200 | 61.77 |
| 08/07/2026 16:54 | 100 | 61.77 |
| 08/07/2026 16:54 | 100 | 61.77 |
| 08/07/2026 16:54 | 100 | 61.77 |
| 08/07/2026 16:54 | 100 | 61.77 |
| 08/07/2026 16:54 | 100 | 61.77 |
| 08/07/2026 16:54 | 100 | 61.79 |
| 08/07/2026 16:54 | 200 | 61.78 |
| 08/07/2026 16:54 | 100 | 61.80 |
| 08/07/2026 16:54 | 100 | 61.79 |
| 08/07/2026 16:54 | 100 | 61.79 |
| 08/07/2026 16:54 | 200 | 61.79 |
| 08/07/2026 16:54 | 200 | 61.79 |
| 08/07/2026 16:54 | 200 | 61.80 |
| 08/07/2026 16:54 | 100 | 61.80 |
| 08/07/2026 16:53 | 200 | 61.80 |
| 08/07/2026 16:53 | 100 | 61.82 |
| 08/07/2026 16:53 | 100 | 61.81 |
| 08/07/2026 16:53 | 100 | 61.81 |
| 08/07/2026 16:53 | 100 | 61.81 |
| 08/07/2026 16:53 | 100 | 61.81 |
| 08/07/2026 16:53 | 400 | 61.82 |
| 08/07/2026 16:53 | 200 | 61.82 |
| 08/07/2026 16:53 | 100 | 61.83 |
| 08/07/2026 16:53 | 100 | 61.83 |
| 08/07/2026 16:53 | 100 | 61.83 |
| 08/07/2026 16:53 | 300 | 61.83 |
| 08/07/2026 16:53 | 100 | 61.83 |
| 08/07/2026 16:53 | 200 | 61.83 |
| 08/07/2026 16:53 | 100 | 61.83 |
| 08/07/2026 16:53 | 100 | 61.83 |
| 08/07/2026 16:53 | 100 | 61.84 |
| 08/07/2026 16:53 | 100 | 61.83 |
| 08/07/2026 16:53 | 100 | 61.82 |
| 08/07/2026 16:53 | 100 | 61.81 |
| 08/07/2026 16:53 | 100 | 61.81 |
| 08/07/2026 16:53 | 100 | 61.80 |
| 08/07/2026 16:53 | 100 | 61.80 |
| 08/07/2026 16:52 | 100 | 61.78 |
| 08/07/2026 16:52 | 100 | 61.78 |
| 08/07/2026 16:52 | 100 | 61.79 |
| 08/07/2026 16:52 | 100 | 61.80 |
| 08/07/2026 16:52 | 100 | 61.78 |
| 08/07/2026 16:52 | 100 | 61.77 |
| 08/07/2026 16:52 | 100 | 61.77 |
| 08/07/2026 16:52 | 100 | 61.77 |
| 08/07/2026 16:52 | 100 | 61.75 |
| 08/07/2026 16:52 | 100 | 61.74 |
| 08/07/2026 16:52 | 100 | 61.72 |
| 08/07/2026 16:52 | 30 | 61.70 |
| 08/07/2026 16:52 | 100 | 61.70 |
| 08/07/2026 16:52 | 300 | 61.70 |
| 08/07/2026 16:52 | 100 | 61.69 |
| 08/07/2026 16:52 | 100 | 61.69 |
| 08/07/2026 16:52 | 100 | 61.69 |
| 08/07/2026 16:51 | 100 | 61.69 |
| 08/07/2026 16:51 | 100 | 61.68 |
| 08/07/2026 16:51 | 100 | 61.67 |
| 08/07/2026 16:51 | 100 | 61.66 |
| 08/07/2026 16:51 | 100 | 61.66 |
| 08/07/2026 16:51 | 100 | 61.66 |
| 08/07/2026 16:51 | 100 | 61.66 |
| 08/07/2026 16:51 | 100 | 61.65 |
| 08/07/2026 16:51 | 100 | 61.65 |
| 08/07/2026 16:51 | 100 | 61.64 |
| 08/07/2026 16:51 | 100 | 61.63 |
| 08/07/2026 16:51 | 100 | 61.63 |
| 08/07/2026 16:51 | 100 | 61.63 |
| 08/07/2026 16:51 | 100 | 61.63 |
| 08/07/2026 16:51 | 100 | 61.63 |
| 08/07/2026 16:51 | 100 | 61.63 |
| 08/07/2026 16:51 | 100 | 61.62 |
| 08/07/2026 16:51 | 100 | 61.62 |
| 08/07/2026 16:51 | 100 | 61.62 |
| 08/07/2026 16:51 | 200 | 61.62 |
| 08/07/2026 16:51 | 100 | 61.63 |
| 08/07/2026 16:51 | 100 | 61.63 |
| 08/07/2026 16:51 | 100 | 61.63 |
| 08/07/2026 16:50 | 100 | 61.62 |
| 08/07/2026 16:50 | 100 | 61.62 |
| 08/07/2026 16:50 | 700 | 61.61 |
| 08/07/2026 16:50 | 100 | 61.63 |
| 08/07/2026 16:50 | 100 | 61.66 |
| 08/07/2026 16:50 | 100 | 61.66 |
| 08/07/2026 16:50 | 100 | 61.66 |
| 08/07/2026 16:50 | 100 | 61.67 |
| 08/07/2026 16:50 | 100 | 61.67 |
| 08/07/2026 16:50 | 100 | 61.66 |
| 08/07/2026 16:50 | 100 | 61.655 |
| 08/07/2026 16:50 | 100 | 61.65 |
| 08/07/2026 16:50 | 100 | 61.65 |
| 08/07/2026 16:50 | 100 | 61.65 |
| 08/07/2026 16:50 | 100 | 61.65 |
| 08/07/2026 16:50 | 100 | 61.65 |
| 08/07/2026 16:50 | 100 | 61.65 |
| 08/07/2026 16:50 | 100 | 61.67 |
| 08/07/2026 16:50 | 100 | 61.67 |
| 08/07/2026 16:50 | 100 | 61.67 |
| 08/07/2026 16:50 | 100 | 61.68 |
| 08/07/2026 16:50 | 100 | 61.68 |
| 08/07/2026 16:50 | 100 | 61.68 |
| 08/07/2026 16:50 | 100 | 61.68 |
| 08/07/2026 16:50 | 100 | 61.69 |
| 08/07/2026 16:50 | 100 | 61.69 |
| 08/07/2026 16:50 | 100 | 61.69 |
| 08/07/2026 16:50 | 100 | 61.69 |
| 08/07/2026 16:50 | 100 | 61.69 |
| 08/07/2026 16:50 | 200 | 61.69 |
| 08/07/2026 16:50 | 100 | 61.70 |
| 08/07/2026 16:50 | 100 | 61.70 |
| 08/07/2026 16:50 | 200 | 61.70 |
| 08/07/2026 16:50 | 100 | 61.70 |
| 08/07/2026 16:50 | 100 | 61.70 |
| 08/07/2026 16:50 | 800 | 61.695 |
| 08/07/2026 16:50 | 100 | 61.69 |
| 08/07/2026 16:50 | 200 | 61.69 |
| 08/07/2026 16:50 | 100 | 61.69 |
| 08/07/2026 16:50 | 100 | 61.69 |
| 08/07/2026 16:50 | 100 | 61.69 |
| 08/07/2026 16:49 | 100 | 61.72 |
| 08/07/2026 16:49 | 100 | 61.72 |
| 08/07/2026 16:49 | 84 | 61.73 |
| 08/07/2026 16:49 | 100 | 61.73 |
| 08/07/2026 16:49 | 100 | 61.725 |
| 08/07/2026 16:49 | 100 | 61.72 |
| 08/07/2026 16:49 | 100 | 61.71 |
| 08/07/2026 16:49 | 100 | 61.71 |
| 08/07/2026 16:49 | 100 | 61.71 |
| 08/07/2026 16:49 | 300 | 61.71 |
| 08/07/2026 16:49 | 100 | 61.71 |
| 08/07/2026 16:49 | 100 | 61.71 |
| 08/07/2026 16:49 | 100 | 61.71 |
| 08/07/2026 16:49 | 100 | 61.71 |
| 08/07/2026 16:49 | 100 | 61.71 |
| 08/07/2026 16:49 | 100 | 61.70 |
| 08/07/2026 16:49 | 100 | 61.70 |
| 08/07/2026 16:49 | 100 | 61.70 |
| 08/07/2026 16:49 | 2200 | 61.695 |
| 08/07/2026 16:49 | 100 | 61.70 |
| 08/07/2026 16:49 | 200 | 61.70 |
| 08/07/2026 16:49 | 100 | 61.70 |
| 08/07/2026 16:49 | 100 | 61.70 |
| 08/07/2026 16:49 | 700 | 61.70 |
| 08/07/2026 16:49 | 100 | 61.70 |
| 08/07/2026 16:49 | 100 | 61.70 |
| 08/07/2026 16:49 | 100 | 61.70 |
| 08/07/2026 16:49 | 100 | 61.70 |
| 08/07/2026 16:49 | 100 | 61.70 |
| 08/07/2026 16:49 | 200 | 61.70 |
| 08/07/2026 16:49 | 100 | 61.70 |
| 08/07/2026 16:49 | 100 | 61.70 |
| 08/07/2026 16:49 | 200 | 61.68 |
| 08/07/2026 16:48 | 100 | 61.68 |
| 08/07/2026 16:48 | 300 | 61.68 |
| 08/07/2026 16:48 | 100 | 61.68 |
| 08/07/2026 16:48 | 100 | 61.67 |
| 08/07/2026 16:48 | 100 | 61.66 |
| 08/07/2026 16:48 | 100 | 61.66 |
| 08/07/2026 16:48 | 100 | 61.66 |
| 08/07/2026 16:48 | 100 | 61.65 |
| 08/07/2026 16:48 | 100 | 61.65 |
| 08/07/2026 16:48 | 100 | 61.65 |
| 08/07/2026 16:48 | 200 | 61.635 |
| 08/07/2026 16:48 | 300 | 61.64 |
| 08/07/2026 16:48 | 100 | 61.64 |
| 08/07/2026 16:48 | 200 | 61.64 |
| 08/07/2026 16:48 | 100 | 61.64 |
| 08/07/2026 16:48 | 100 | 61.64 |
| 08/07/2026 16:48 | 100 | 61.63 |
| 08/07/2026 16:48 | 100 | 61.62 |
| 08/07/2026 16:48 | 200 | 61.60 |
| 08/07/2026 16:48 | 100 | 61.60 |
| 08/07/2026 16:48 | 100 | 61.60 |
| 08/07/2026 16:48 | 200 | 61.60 |
| 08/07/2026 16:48 | 100 | 61.60 |
| 08/07/2026 16:48 | 100 | 61.60 |
| 08/07/2026 16:48 | 100 | 61.585 |
| 08/07/2026 16:48 | 100 | 61.58 |
| 08/07/2026 16:48 | 100 | 61.58 |
| 08/07/2026 16:47 | 200 | 61.60 |
| 08/07/2026 16:47 | 100 | 61.60 |
| 08/07/2026 16:47 | 100 | 61.59 |
| 08/07/2026 16:47 | 100 | 61.59 |
| 08/07/2026 16:47 | 100 | 61.59 |
| 08/07/2026 16:47 | 100 | 61.58 |
| 08/07/2026 16:47 | 100 | 61.58 |
| 08/07/2026 16:47 | 100 | 61.58 |
| 08/07/2026 16:47 | 100 | 61.58 |
| 08/07/2026 16:47 | 100 | 61.58 |
| 08/07/2026 16:47 | 100 | 61.57 |
| 08/07/2026 16:47 | 100 | 61.58 |
| 08/07/2026 16:47 | 100 | 61.59 |
| 08/07/2026 16:46 | 100 | 61.59 |
| 08/07/2026 16:46 | 100 | 61.59 |
| 08/07/2026 16:46 | 100 | 61.59 |
| 08/07/2026 16:46 | 100 | 61.60 |
| 08/07/2026 16:46 | 100 | 61.60 |
| 08/07/2026 16:46 | 200 | 61.60 |
| 08/07/2026 16:46 | 100 | 61.61 |
| 08/07/2026 16:46 | 100 | 61.61 |
| 08/07/2026 16:46 | 200 | 61.61 |
| 08/07/2026 16:46 | 100 | 61.61 |
| 08/07/2026 16:46 | 100 | 61.62 |
| 08/07/2026 16:46 | 100 | 61.62 |
| 08/07/2026 16:46 | 75 | 61.63 |
| 08/07/2026 16:46 | 100 | 61.63 |
| 08/07/2026 16:46 | 100 | 61.63 |
| 08/07/2026 16:46 | 100 | 61.63 |
| 08/07/2026 16:46 | 100 | 61.63 |
| 08/07/2026 16:46 | 200 | 61.63 |
| 08/07/2026 16:46 | 100 | 61.63 |
| 08/07/2026 16:46 | 100 | 61.64 |
| 08/07/2026 16:46 | 100 | 61.63 |
| 08/07/2026 16:46 | 100 | 61.63 |
| 08/07/2026 16:46 | 100 | 61.63 |
| 08/07/2026 16:46 | 100 | 61.63 |
| 08/07/2026 16:46 | 100 | 61.64 |
| 08/07/2026 16:46 | 100 | 61.63 |
| 08/07/2026 16:46 | 100 | 61.63 |
| 08/07/2026 16:46 | 100 | 61.63 |
| 08/07/2026 16:46 | 100 | 61.63 |
| 08/07/2026 16:46 | 100 | 61.63 |
| 08/07/2026 16:46 | 100 | 61.63 |
| 08/07/2026 16:46 | 200 | 61.63 |
| 08/07/2026 16:46 | 100 | 61.63 |
| 08/07/2026 16:46 | 100 | 61.63 |
| 08/07/2026 16:45 | 100 | 61.62 |
| 08/07/2026 16:45 | 100 | 61.62 |
| 08/07/2026 16:45 | 100 | 61.61 |
| 08/07/2026 16:45 | 100 | 61.61 |
| 08/07/2026 16:45 | 100 | 61.61 |
| 08/07/2026 16:45 | 100 | 61.61 |
| 08/07/2026 16:45 | 100 | 61.61 |
| 08/07/2026 16:45 | 100 | 61.61 |
| 08/07/2026 16:45 | 100 | 61.61 |
| 08/07/2026 16:45 | 100 | 61.61 |
| 08/07/2026 16:45 | 100 | 61.61 |
| 08/07/2026 16:45 | 100 | 61.61 |
| 08/07/2026 16:45 | 100 | 61.61 |
| 08/07/2026 16:45 | 100 | 61.61 |
| 08/07/2026 16:45 | 100 | 61.61 |
| 08/07/2026 16:45 | 100 | 61.60 |
| 08/07/2026 16:45 | 100 | 61.60 |
| 08/07/2026 16:45 | 100 | 61.60 |
| 08/07/2026 16:45 | 100 | 61.60 |
| 08/07/2026 16:45 | 100 | 61.60 |
| 08/07/2026 16:45 | 100 | 61.60 |
| 08/07/2026 16:45 | 100 | 61.60 |
| 08/07/2026 16:45 | 100 | 61.60 |
| 08/07/2026 16:45 | 100 | 61.60 |
| 08/07/2026 16:45 | 100 | 61.59 |
| 08/07/2026 16:45 | 100 | 61.59 |
| 08/07/2026 16:45 | 100 | 61.595 |
| 08/07/2026 16:45 | 200 | 61.595 |
| 08/07/2026 16:45 | 100 | 61.595 |
| 08/07/2026 16:45 | 200 | 61.59 |
| 08/07/2026 16:45 | 300 | 61.59 |
| 08/07/2026 16:45 | 100 | 61.595 |
| 08/07/2026 16:45 | 100 | 61.59 |
| 08/07/2026 16:45 | 500 | 61.595 |
| 08/07/2026 16:45 | 100 | 61.595 |
| 08/07/2026 16:44 | 100 | 61.60 |
| 08/07/2026 16:44 | 100 | 61.59 |
| 08/07/2026 16:44 | 200 | 61.59 |
| 08/07/2026 16:44 | 100 | 61.60 |
| 08/07/2026 16:44 | 100 | 61.60 |
| 08/07/2026 16:44 | 100 | 61.60 |
| 08/07/2026 16:44 | 100 | 61.60 |
| 08/07/2026 16:44 | 100 | 61.60 |
| 08/07/2026 16:44 | 100 | 61.59 |
| 08/07/2026 16:44 | 100 | 61.59 |
| 08/07/2026 16:44 | 200 | 61.59 |
| 08/07/2026 16:44 | 100 | 61.59 |
| 08/07/2026 16:44 | 100 | 61.59 |
| 08/07/2026 16:44 | 100 | 61.59 |
| 08/07/2026 16:44 | 100 | 61.59 |
| 08/07/2026 16:44 | 100 | 61.59 |
| 08/07/2026 16:44 | 200 | 61.59 |
| 08/07/2026 16:44 | 200 | 61.59 |
| 08/07/2026 16:44 | 100 | 61.59 |
| 08/07/2026 16:44 | 100 | 61.59 |
| 08/07/2026 16:44 | 100 | 61.59 |
| 08/07/2026 16:44 | 100 | 61.60 |
| 08/07/2026 16:44 | 100 | 61.60 |
| 08/07/2026 16:44 | 200 | 61.61 |
| 08/07/2026 16:44 | 100 | 61.61 |
| 08/07/2026 16:44 | 100 | 61.61 |
| 08/07/2026 16:44 | 100 | 61.61 |
| 08/07/2026 16:44 | 200 | 61.61 |
| 08/07/2026 16:44 | 100 | 61.61 |
| 08/07/2026 16:44 | 100 | 61.61 |
| 08/07/2026 16:44 | 100 | 61.60 |
| 08/07/2026 16:44 | 100 | 61.60 |
| 08/07/2026 16:44 | 100 | 61.61 |
| 08/07/2026 16:44 | 100 | 61.615 |
| 08/07/2026 16:44 | 500 | 61.61 |
| 08/07/2026 16:44 | 100 | 61.61 |
| 08/07/2026 16:44 | 100 | 61.61 |
| 08/07/2026 16:44 | 100 | 61.61 |
| 08/07/2026 16:44 | 100 | 61.62 |
| 08/07/2026 16:44 | 100 | 61.61 |
| 08/07/2026 16:44 | 100 | 61.625 |
| 08/07/2026 16:44 | 100 | 61.61 |
| 08/07/2026 16:44 | 100 | 61.62 |
| 08/07/2026 16:44 | 100 | 61.62 |
| 08/07/2026 16:44 | 100 | 61.62 |
| 08/07/2026 16:44 | 100 | 61.62 |
| 08/07/2026 16:44 | 100 | 61.61 |
| 08/07/2026 16:44 | 100 | 61.61 |
| 08/07/2026 16:44 | 100 | 61.61 |
| 08/07/2026 16:44 | 100 | 61.62 |
| 08/07/2026 16:44 | 100 | 61.62 |
| 08/07/2026 16:44 | 100 | 61.62 |
| 08/07/2026 16:44 | 100 | 61.62 |
| 08/07/2026 16:44 | 100 | 61.61 |
| 08/07/2026 16:44 | 100 | 61.61 |
| 08/07/2026 16:44 | 100 | 61.61 |
| 08/07/2026 16:44 | 100 | 61.61 |
| 08/07/2026 16:44 | 100 | 61.605 |
| 08/07/2026 16:44 | 200 | 61.605 |
| 08/07/2026 16:44 | 800 | 61.605 |
| 08/07/2026 16:44 | 100 | 61.61 |
| 08/07/2026 16:44 | 100 | 61.61 |
| 08/07/2026 16:44 | 300 | 61.61 |
| 08/07/2026 16:44 | 100 | 61.60 |
| 08/07/2026 16:44 | 100 | 61.60 |
| 08/07/2026 16:44 | 100 | 61.60 |
| 08/07/2026 16:43 | 100 | 61.59 |
| 08/07/2026 16:43 | 100 | 61.59 |
| 08/07/2026 16:43 | 100 | 61.59 |
| 08/07/2026 16:43 | 100 | 61.58 |
| 08/07/2026 16:43 | 100 | 61.59 |
| 08/07/2026 16:43 | 200 | 61.59 |
| 08/07/2026 16:43 | 100 | 61.59 |
| 08/07/2026 16:43 | 100 | 61.59 |
| 08/07/2026 16:43 | 100 | 61.59 |
| 08/07/2026 16:43 | 100 | 61.60 |
| 08/07/2026 16:43 | 100 | 61.60 |
| 08/07/2026 16:43 | 200 | 61.60 |
| 08/07/2026 16:43 | 100 | 61.60 |
| 08/07/2026 16:43 | 100 | 61.59 |
| 08/07/2026 16:43 | 100 | 61.59 |
| 08/07/2026 16:42 | 100 | 61.59 |
| 08/07/2026 16:42 | 100 | 61.59 |
| 08/07/2026 16:42 | 200 | 61.60 |
| 08/07/2026 16:42 | 100 | 61.61 |
| 08/07/2026 16:42 | 100 | 61.61 |
| 08/07/2026 16:42 | 100 | 61.61 |
| 08/07/2026 16:42 | 100 | 61.61 |
| 08/07/2026 16:42 | 100 | 61.61 |
| 08/07/2026 16:42 | 100 | 61.62 |
| 08/07/2026 16:42 | 100 | 61.63 |
| 08/07/2026 16:42 | 100 | 61.62 |
| 08/07/2026 16:42 | 100 | 61.62 |
| 08/07/2026 16:42 | 100 | 61.62 |
| 08/07/2026 16:41 | 100 | 61.63 |
| 08/07/2026 16:41 | 100 | 61.63 |
| 08/07/2026 16:41 | 100 | 61.61 |
| 08/07/2026 16:41 | 100 | 61.61 |
| 08/07/2026 16:41 | 100 | 61.61 |
| 08/07/2026 16:41 | 200 | 61.61 |
| 08/07/2026 16:41 | 100 | 61.62 |
| 08/07/2026 16:41 | 200 | 61.62 |
| 08/07/2026 16:41 | 200 | 61.63 |
| 08/07/2026 16:41 | 100 | 61.63 |
| 08/07/2026 16:41 | 100 | 61.64 |
| 08/07/2026 16:41 | 100 | 61.64 |
| 08/07/2026 16:41 | 100 | 61.64 |
| 08/07/2026 16:40 | 100 | 61.63 |
| 08/07/2026 16:40 | 100 | 61.63 |
| 08/07/2026 16:40 | 100 | 61.62 |
| 08/07/2026 16:40 | 100 | 61.62 |
| 08/07/2026 16:40 | 100 | 61.62 |
| 08/07/2026 16:40 | 100 | 61.62 |
| 08/07/2026 16:40 | 100 | 61.62 |
| 08/07/2026 16:40 | 100 | 61.63 |
| 08/07/2026 16:40 | 100 | 61.64 |
| 08/07/2026 16:40 | 200 | 61.64 |
| 08/07/2026 16:40 | 100 | 61.64 |
| 08/07/2026 16:40 | 100 | 61.64 |
| 08/07/2026 16:39 | 100 | 61.64 |
| 08/07/2026 16:39 | 100 | 61.64 |
| 08/07/2026 16:39 | 300 | 61.64 |
| 08/07/2026 16:39 | 100 | 61.64 |
| 08/07/2026 16:39 | 100 | 61.63 |
| 08/07/2026 16:39 | 200 | 61.63 |
| 08/07/2026 16:39 | 100 | 61.62 |
| 08/07/2026 16:39 | 100 | 61.61 |
| 08/07/2026 16:39 | 100 | 61.61 |
| 08/07/2026 16:39 | 100 | 61.61 |
| 08/07/2026 16:39 | 200 | 61.60 |
| 08/07/2026 16:39 | 100 | 61.60 |
| 08/07/2026 16:39 | 100 | 61.58 |
| 08/07/2026 16:39 | 100 | 61.58 |
| 08/07/2026 16:39 | 100 | 61.58 |
| 08/07/2026 16:39 | 100 | 61.58 |
| 08/07/2026 16:39 | 600 | 61.58 |
| 08/07/2026 16:39 | 100 | 61.57 |
| 08/07/2026 16:39 | 200 | 61.58 |
| 08/07/2026 16:39 | 200 | 61.58 |
| 08/07/2026 16:39 | 100 | 61.57 |
| 08/07/2026 16:39 | 100 | 61.57 |
| 08/07/2026 16:39 | 200 | 61.57 |
| 08/07/2026 16:39 | 100 | 61.57 |
| 08/07/2026 16:39 | 100 | 61.57 |
| 08/07/2026 16:39 | 100 | 61.55 |
| 08/07/2026 16:39 | 100 | 61.56 |
| 08/07/2026 16:38 | 100 | 61.55 |
| 08/07/2026 16:38 | 100 | 61.55 |
| 08/07/2026 16:38 | 100 | 61.56 |
| 08/07/2026 16:38 | 100 | 61.57 |
| 08/07/2026 16:38 | 100 | 61.57 |
| 08/07/2026 16:38 | 100 | 61.55 |
| 08/07/2026 16:38 | 100 | 61.55 |
| 08/07/2026 16:38 | 100 | 61.55 |
| 08/07/2026 16:38 | 200 | 61.55 |
| 08/07/2026 16:38 | 100 | 61.545 |
| 08/07/2026 16:38 | 100 | 61.54 |
| 08/07/2026 16:38 | 100 | 61.54 |
| 08/07/2026 16:38 | 100 | 61.54 |
| 08/07/2026 16:38 | 100 | 61.54 |
| 08/07/2026 16:37 | 100 | 61.54 |
| 08/07/2026 16:37 | 100 | 61.54 |
| 08/07/2026 16:37 | 100 | 61.54 |
| 08/07/2026 16:37 | 100 | 61.54 |
| 08/07/2026 16:37 | 18 | 61.55 |
| 08/07/2026 16:37 | 200 | 61.55 |
| 08/07/2026 16:37 | 100 | 61.56 |
| 08/07/2026 16:37 | 200 | 61.56 |
| 08/07/2026 16:37 | 100 | 61.575 |
| 08/07/2026 16:37 | 200 | 61.57 |
| 08/07/2026 16:37 | 100 | 61.57 |
| 08/07/2026 16:37 | 300 | 61.58 |
| 08/07/2026 16:37 | 100 | 61.585 |
| 08/07/2026 16:37 | 100 | 61.59 |
| 08/07/2026 16:37 | 100 | 61.60 |
| 08/07/2026 16:37 | 100 | 61.60 |
| 08/07/2026 16:36 | 100 | 61.60 |
| 08/07/2026 16:36 | 100 | 61.60 |
| 08/07/2026 16:36 | 100 | 61.59 |
| 08/07/2026 16:36 | 100 | 61.59 |
| 08/07/2026 16:36 | 200 | 61.58 |
| 08/07/2026 16:36 | 300 | 61.58 |
| 08/07/2026 16:36 | 100 | 61.58 |
| 08/07/2026 16:36 | 100 | 61.58 |
| 08/07/2026 16:36 | 100 | 61.58 |
| 08/07/2026 16:36 | 100 | 61.58 |
| 08/07/2026 16:36 | 100 | 61.58 |
| 08/07/2026 16:36 | 100 | 61.58 |
| 08/07/2026 16:36 | 100 | 61.58 |
| 08/07/2026 16:36 | 100 | 61.575 |
| 08/07/2026 16:36 | 100 | 61.575 |
| 08/07/2026 16:36 | 100 | 61.57 |
| 08/07/2026 16:36 | 100 | 61.57 |
| 08/07/2026 16:36 | 100 | 61.57 |
| 08/07/2026 16:36 | 100 | 61.57 |
| 08/07/2026 16:36 | 100 | 61.56 |
| 08/07/2026 16:36 | 100 | 61.565 |
| 08/07/2026 16:36 | 600 | 61.565 |
| 08/07/2026 16:36 | 100 | 61.57 |
| 08/07/2026 16:36 | 100 | 61.57 |
| 08/07/2026 16:36 | 100 | 61.56 |
| 08/07/2026 16:36 | 1 | 61.56 |
| 08/07/2026 16:36 | 700 | 61.565 |
| 08/07/2026 16:36 | 100 | 61.565 |
| 08/07/2026 16:36 | 200 | 61.56 |
| 08/07/2026 16:36 | 27 | 61.60 |
| 08/07/2026 16:36 | 100 | 61.59 |
| 08/07/2026 16:36 | 100 | 61.57 |
| 08/07/2026 16:36 | 200 | 61.57 |
| 08/07/2026 16:36 | 100 | 61.58 |
| 08/07/2026 16:36 | 200 | 61.58 |
| 08/07/2026 16:36 | 200 | 61.59 |
| 08/07/2026 16:36 | 100 | 61.59 |
| 08/07/2026 16:36 | 100 | 61.59 |
| 08/07/2026 16:36 | 100 | 61.59 |
| 08/07/2026 16:36 | 100 | 61.60 |
| 08/07/2026 16:36 | 200 | 61.60 |
| 08/07/2026 16:36 | 100 | 61.60 |
| 08/07/2026 16:36 | 100 | 61.60 |
| 08/07/2026 16:36 | 100 | 61.60 |
| 08/07/2026 16:36 | 100 | 61.60 |
| 08/07/2026 16:36 | 100 | 61.60 |
| 08/07/2026 16:36 | 100 | 61.60 |
| 08/07/2026 16:36 | 100 | 61.60 |
| 08/07/2026 16:36 | 100 | 61.60 |
| 08/07/2026 16:36 | 100 | 61.60 |
| 08/07/2026 16:36 | 100 | 61.60 |
| 08/07/2026 16:36 | 100 | 61.60 |
| 08/07/2026 16:36 | 100 | 61.60 |
| 08/07/2026 16:36 | 100 | 61.59 |
| 08/07/2026 16:36 | 100 | 61.59 |
| 08/07/2026 16:36 | 100 | 61.59 |
| 08/07/2026 16:36 | 100 | 61.59 |
| 08/07/2026 16:36 | 100 | 61.59 |
| 08/07/2026 16:36 | 100 | 61.59 |
| 08/07/2026 16:36 | 100 | 61.59 |
| 08/07/2026 16:36 | 200 | 61.60 |
| 08/07/2026 16:36 | 100 | 61.60 |
| 08/07/2026 16:36 | 100 | 61.60 |
| 08/07/2026 16:36 | 100 | 61.60 |
| 08/07/2026 16:35 | 100 | 61.60 |
| 08/07/2026 16:35 | 100 | 61.60 |
| 08/07/2026 16:35 | 100 | 61.61 |
| 08/07/2026 16:35 | 100 | 61.61 |
| 08/07/2026 16:35 | 100 | 61.61 |
| 08/07/2026 16:35 | 100 | 61.61 |
| 08/07/2026 16:35 | 100 | 61.60 |
| 08/07/2026 16:35 | 200 | 61.60 |
| 08/07/2026 16:35 | 100 | 61.60 |
| 08/07/2026 16:35 | 100 | 61.59 |
| 08/07/2026 16:35 | 100 | 61.59 |
| 08/07/2026 16:35 | 100 | 61.58 |
| 08/07/2026 16:35 | 100 | 61.58 |
| 08/07/2026 16:35 | 100 | 61.58 |
| 08/07/2026 16:35 | 100 | 61.58 |
| 08/07/2026 16:35 | 100 | 61.58 |
| 08/07/2026 16:34 | 100 | 61.56 |
| 08/07/2026 16:34 | 100 | 61.56 |
| 08/07/2026 16:34 | 200 | 61.56 |
| 08/07/2026 16:34 | 100 | 61.56 |
| 08/07/2026 16:34 | 100 | 61.56 |
| 08/07/2026 16:34 | 100 | 61.55 |
| 08/07/2026 16:34 | 100 | 61.55 |
| 08/07/2026 16:34 | 200 | 61.55 |
| 08/07/2026 16:34 | 100 | 61.55 |
| 08/07/2026 16:34 | 100 | 61.54 |
| 08/07/2026 16:34 | 100 | 61.54 |
| 08/07/2026 16:34 | 100 | 61.54 |
| 08/07/2026 16:34 | 100 | 61.54 |
| 08/07/2026 16:34 | 100 | 61.54 |
| 08/07/2026 16:34 | 100 | 61.54 |
| 08/07/2026 16:34 | 100 | 61.54 |
| 08/07/2026 16:34 | 100 | 61.55 |
| 08/07/2026 16:34 | 100 | 61.545 |
| 08/07/2026 16:34 | 100 | 61.54 |
| 08/07/2026 16:34 | 100 | 61.54 |
| 08/07/2026 16:34 | 100 | 61.54 |
| 08/07/2026 16:34 | 100 | 61.54 |
| 08/07/2026 16:34 | 100 | 61.54 |
| 08/07/2026 16:34 | 400 | 61.54 |
| 08/07/2026 16:34 | 100 | 61.54 |
| 08/07/2026 16:34 | 100 | 61.54 |
| 08/07/2026 16:34 | 100 | 61.54 |
| 08/07/2026 16:34 | 100 | 61.54 |
| 08/07/2026 16:34 | 200 | 61.54 |
| 08/07/2026 16:34 | 100 | 61.54 |
| 08/07/2026 16:34 | 9 | 61.55 |
| 08/07/2026 16:34 | 100 | 61.55 |
| 08/07/2026 16:34 | 200 | 61.55 |
| 08/07/2026 16:34 | 200 | 61.55 |
| 08/07/2026 16:34 | 100 | 61.55 |
| 08/07/2026 16:34 | 300 | 61.55 |
| 08/07/2026 16:34 | 100 | 61.55 |
| 08/07/2026 16:34 | 100 | 61.56 |
| 08/07/2026 16:34 | 100 | 61.56 |
| 08/07/2026 16:34 | 100 | 61.56 |
| 08/07/2026 16:34 | 100 | 61.56 |
| 08/07/2026 16:34 | 100 | 61.56 |
| 08/07/2026 16:34 | 200 | 61.56 |
| 08/07/2026 16:34 | 100 | 61.56 |
| 08/07/2026 16:34 | 100 | 61.57 |
| 08/07/2026 16:34 | 100 | 61.58 |
| 08/07/2026 16:34 | 100 | 61.58 |
| 08/07/2026 16:34 | 100 | 61.58 |
| 08/07/2026 16:34 | 100 | 61.59 |
| 08/07/2026 16:34 | 100 | 61.59 |
| 08/07/2026 16:34 | 100 | 61.58 |
| 08/07/2026 16:34 | 100 | 61.57 |
| 08/07/2026 16:34 | 100 | 61.57 |
| 08/07/2026 16:34 | 100 | 61.57 |
| 08/07/2026 16:34 | 100 | 61.57 |
| 08/07/2026 16:34 | 100 | 61.57 |
| 08/07/2026 16:34 | 100 | 61.57 |
| 08/07/2026 16:34 | 100 | 61.56 |
| 08/07/2026 16:34 | 100 | 61.56 |
| 08/07/2026 16:34 | 100 | 61.56 |
| 08/07/2026 16:34 | 100 | 61.56 |
| 08/07/2026 16:34 | 100 | 61.56 |
| 08/07/2026 16:34 | 200 | 61.56 |
| 08/07/2026 16:34 | 100 | 61.56 |
| 08/07/2026 16:34 | 100 | 61.56 |
| 08/07/2026 16:34 | 100 | 61.56 |
| 08/07/2026 16:33 | 98 | 61.56 |
| 08/07/2026 16:33 | 85 | 61.56 |
| 08/07/2026 16:33 | 200 | 61.54 |
| 08/07/2026 16:33 | 100 | 61.55 |
| 08/07/2026 16:33 | 100 | 61.55 |
| 08/07/2026 16:33 | 100 | 61.55 |
| 08/07/2026 16:33 | 100 | 61.55 |
| 08/07/2026 16:33 | 100 | 61.55 |
| 08/07/2026 16:33 | 100 | 61.55 |
| 08/07/2026 16:33 | 100 | 61.54 |
| 08/07/2026 16:33 | 100 | 61.54 |
| 08/07/2026 16:33 | 100 | 61.54 |
| 08/07/2026 16:33 | 200 | 61.53 |
| 08/07/2026 16:33 | 100 | 61.55 |
| 08/07/2026 16:33 | 100 | 61.54 |
| 08/07/2026 16:33 | 100 | 61.54 |
| 08/07/2026 16:33 | 100 | 61.54 |
| 08/07/2026 16:33 | 100 | 61.53 |
| 08/07/2026 16:33 | 100 | 61.53 |
| 08/07/2026 16:33 | 100 | 61.53 |
| 08/07/2026 16:33 | 100 | 61.53 |
| 08/07/2026 16:33 | 100 | 61.53 |
| 08/07/2026 16:32 | 100 | 61.52 |
| 08/07/2026 16:32 | 100 | 61.52 |
| 08/07/2026 16:32 | 100 | 61.52 |
| 08/07/2026 16:32 | 100 | 61.52 |
| 08/07/2026 16:32 | 100 | 61.51 |
| 08/07/2026 16:32 | 100 | 61.51 |
| 08/07/2026 16:32 | 100 | 61.51 |
| 08/07/2026 16:32 | 100 | 61.51 |
| 08/07/2026 16:32 | 100 | 61.51 |
| 08/07/2026 16:32 | 100 | 61.51 |
| 08/07/2026 16:32 | 100 | 61.51 |
| 08/07/2026 16:32 | 100 | 61.52 |
| 08/07/2026 16:32 | 100 | 61.52 |
| 08/07/2026 16:32 | 100 | 61.53 |
| 08/07/2026 16:32 | 100 | 61.54 |
| 08/07/2026 16:32 | 100 | 61.54 |
| 08/07/2026 16:32 | 100 | 61.54 |
| 08/07/2026 16:32 | 100 | 61.54 |
| 08/07/2026 16:32 | 100 | 61.54 |
| 08/07/2026 16:32 | 100 | 61.55 |
| 08/07/2026 16:32 | 100 | 61.56 |
| 08/07/2026 16:32 | 100 | 61.56 |
| 08/07/2026 16:32 | 100 | 61.57 |
| 08/07/2026 16:32 | 100 | 61.57 |
| 08/07/2026 16:32 | 200 | 61.57 |
| 08/07/2026 16:32 | 100 | 61.57 |
| 08/07/2026 16:32 | 100 | 61.57 |
| 08/07/2026 16:32 | 100 | 61.57 |
| 08/07/2026 16:32 | 100 | 61.57 |
| 08/07/2026 16:32 | 100 | 61.57 |
| 08/07/2026 16:32 | 100 | 61.57 |
| 08/07/2026 16:32 | 100 | 61.57 |
| 08/07/2026 16:32 | 100 | 61.57 |
| 08/07/2026 16:32 | 100 | 61.57 |
| 08/07/2026 16:32 | 100 | 61.56 |
| 08/07/2026 16:32 | 700 | 61.56 |
| 08/07/2026 16:32 | 100 | 61.56 |
| 08/07/2026 16:32 | 100 | 61.56 |
| 08/07/2026 16:32 | 100 | 61.56 |
| 08/07/2026 16:32 | 97 | 61.54 |
| 08/07/2026 16:31 | 100 | 61.56 |
| 08/07/2026 16:31 | 100 | 61.56 |
| 08/07/2026 16:31 | 100 | 61.56 |
| 08/07/2026 16:31 | 100 | 61.56 |
| 08/07/2026 16:31 | 100 | 61.56 |
| 08/07/2026 16:31 | 100 | 61.55 |
| 08/07/2026 16:31 | 100 | 61.56 |
| 08/07/2026 16:31 | 100 | 61.56 |
| 08/07/2026 16:31 | 200 | 61.57 |
| 08/07/2026 16:31 | 3300 | 61.57 |
| 08/07/2026 16:31 | 1100 | 61.57 |
| 08/07/2026 16:31 | 300 | 61.57 |
| 08/07/2026 16:31 | 200 | 61.57 |
| 08/07/2026 16:31 | 100 | 61.58 |
| 08/07/2026 16:31 | 100 | 61.58 |
| 08/07/2026 16:31 | 200 | 61.58 |
| 08/07/2026 16:31 | 100 | 61.58 |
| 08/07/2026 16:31 | 100 | 61.58 |
| 08/07/2026 16:31 | 100 | 61.58 |
| 08/07/2026 16:31 | 200 | 61.58 |
| 08/07/2026 16:31 | 100 | 61.58 |
| 08/07/2026 16:31 | 100 | 61.57 |
| 08/07/2026 16:31 | 100 | 61.57 |
| 08/07/2026 16:31 | 100 | 61.57 |
| 08/07/2026 16:31 | 200 | 61.57 |
| 08/07/2026 16:31 | 200 | 61.57 |
| 08/07/2026 16:31 | 100 | 61.55 |
| 08/07/2026 16:31 | 100 | 61.56 |
| 08/07/2026 16:31 | 100 | 61.56 |
| 08/07/2026 16:31 | 100 | 61.57 |
| 08/07/2026 16:31 | 100 | 61.575 |
| 08/07/2026 16:31 | 100 | 61.57 |
| 08/07/2026 16:31 | 100 | 61.57 |
| 08/07/2026 16:31 | 100 | 61.56 |
| 08/07/2026 16:31 | 100 | 61.57 |
| 08/07/2026 16:31 | 1700 | 61.57 |
| 08/07/2026 16:31 | 100 | 61.57 |
| 08/07/2026 16:31 | 100 | 61.57 |
| 08/07/2026 16:31 | 400 | 61.57 |
| 08/07/2026 16:31 | 100 | 61.57 |
| 08/07/2026 16:31 | 100 | 61.57 |
| 08/07/2026 16:31 | 100 | 61.57 |
| 08/07/2026 16:31 | 100 | 61.57 |
| 08/07/2026 16:31 | 100 | 61.56 |
| 08/07/2026 16:31 | 3700 | 61.55 |
| 08/07/2026 16:31 | 100 | 61.55 |
| 08/07/2026 16:31 | 55 | 61.56 |
| 08/07/2026 16:31 | 200 | 61.56 |
| 08/07/2026 16:31 | 100 | 61.56 |
| 08/07/2026 16:31 | 100 | 61.57 |
| 08/07/2026 16:31 | 200 | 61.57 |
| 08/07/2026 16:31 | 100 | 61.58 |
| 08/07/2026 16:31 | 100 | 61.59 |
| 08/07/2026 16:31 | 100 | 61.59 |
| 08/07/2026 16:31 | 100 | 61.60 |
| 08/07/2026 16:31 | 100 | 61.60 |
| 08/07/2026 16:30 | 100 | 61.60 |
| 08/07/2026 16:30 | 100 | 61.60 |
| 08/07/2026 16:30 | 100 | 61.60 |
| 08/07/2026 16:30 | 100 | 61.59 |
| 08/07/2026 16:30 | 100 | 61.59 |
| 08/07/2026 16:30 | 100 | 61.59 |
| 08/07/2026 16:30 | 100 | 61.60 |
| 08/07/2026 16:30 | 100 | 61.60 |
| 08/07/2026 16:30 | 200 | 61.60 |
| 08/07/2026 16:30 | 100 | 61.60 |
| 08/07/2026 16:30 | 100 | 61.60 |
| 08/07/2026 16:30 | 100 | 61.61 |
| 08/07/2026 16:30 | 100 | 61.61 |
| 08/07/2026 16:30 | 100 | 61.61 |
| 08/07/2026 16:30 | 100 | 61.61 |
| 08/07/2026 16:30 | 100 | 61.62 |
| 08/07/2026 16:30 | 100 | 61.61 |
| 08/07/2026 16:30 | 100 | 61.61 |
| 08/07/2026 16:30 | 100 | 61.61 |
| 08/07/2026 16:30 | 100 | 61.61 |
| 08/07/2026 16:30 | 100 | 61.63 |
| 08/07/2026 16:30 | 100 | 61.63 |
| 08/07/2026 16:30 | 100 | 61.635 |
| 08/07/2026 16:30 | 100 | 61.63 |
| 08/07/2026 16:30 | 100 | 61.63 |
| 08/07/2026 16:30 | 200 | 61.63 |
| 08/07/2026 16:30 | 100 | 61.63 |
| 08/07/2026 16:30 | 300 | 61.63 |
| 08/07/2026 16:30 | 200 | 61.63 |
| 08/07/2026 16:30 | 100 | 61.62 |
| 08/07/2026 16:30 | 100 | 61.62 |
| 08/07/2026 16:30 | 100 | 61.60 |
| 08/07/2026 16:30 | 1300 | 61.60 |
| 08/07/2026 16:30 | 100 | 61.60 |
| 08/07/2026 16:30 | 100 | 61.60 |
| 08/07/2026 16:30 | 100 | 61.60 |
| 08/07/2026 16:30 | 100 | 61.59 |
| 08/07/2026 16:30 | 100 | 61.59 |
| 08/07/2026 16:30 | 100 | 61.59 |
| 08/07/2026 16:30 | 200 | 61.58 |
| 08/07/2026 16:30 | 100 | 61.58 |
| 08/07/2026 16:30 | 100 | 61.58 |
| 08/07/2026 16:30 | 500 | 61.58 |
| 08/07/2026 16:30 | 100 | 61.59 |
| 08/07/2026 16:30 | 200 | 61.59 |
| 08/07/2026 16:30 | 100 | 61.60 |
| 08/07/2026 16:30 | 100 | 61.60 |
| 08/07/2026 16:30 | 100 | 61.60 |
| 08/07/2026 16:30 | 100 | 61.60 |
| 08/07/2026 16:30 | 100 | 61.60 |
| 08/07/2026 16:30 | 100 | 61.60 |
| 08/07/2026 16:30 | 100 | 61.60 |
| 08/07/2026 16:30 | 100 | 61.61 |
| 08/07/2026 16:30 | 100 | 61.61 |
| 08/07/2026 16:30 | 100 | 61.61 |
| 08/07/2026 16:30 | 100 | 61.61 |
| 08/07/2026 16:30 | 100 | 61.62 |
| 08/07/2026 16:30 | 100 | 61.62 |
| 08/07/2026 16:29 | 100 | 61.62 |
| 08/07/2026 16:29 | 100 | 61.61 |
| 08/07/2026 16:29 | 100 | 61.61 |
| 08/07/2026 16:29 | 1000 | 61.61 |
| 08/07/2026 16:29 | 100 | 61.61 |
| 08/07/2026 16:29 | 100 | 61.61 |
| 08/07/2026 16:29 | 100 | 61.62 |
| 08/07/2026 16:29 | 100 | 61.62 |
| 08/07/2026 16:29 | 100 | 61.62 |
| 08/07/2026 16:29 | 100 | 61.62 |
| 08/07/2026 16:29 | 100 | 61.62 |
| 08/07/2026 16:29 | 100 | 61.62 |
| 08/07/2026 16:29 | 100 | 61.62 |
| 08/07/2026 16:29 | 100 | 61.61 |
| 08/07/2026 16:29 | 100 | 61.61 |
| 08/07/2026 16:29 | 100 | 61.62 |
| 08/07/2026 16:29 | 100 | 61.60 |
| 08/07/2026 16:29 | 100 | 61.60 |
| 08/07/2026 16:29 | 100 | 61.59 |
| 08/07/2026 16:29 | 200 | 61.58 |
| 08/07/2026 16:29 | 100 | 61.58 |
| 08/07/2026 16:29 | 200 | 61.59 |
| 08/07/2026 16:29 | 100 | 61.60 |
| 08/07/2026 16:29 | 100 | 61.595 |
| 08/07/2026 16:29 | 100 | 61.60 |
| 08/07/2026 16:29 | 100 | 61.60 |
| 08/07/2026 16:29 | 100 | 61.60 |
| 08/07/2026 16:29 | 100 | 61.605 |
| 08/07/2026 16:29 | 100 | 61.61 |
| 08/07/2026 16:28 | 100 | 61.61 |
| 08/07/2026 16:28 | 100 | 61.61 |
| 08/07/2026 16:28 | 100 | 61.62 |
| 08/07/2026 16:28 | 100 | 61.62 |
| 08/07/2026 16:28 | 100 | 61.61 |
| 08/07/2026 16:28 | 100 | 61.61 |
| 08/07/2026 16:28 | 100 | 61.61 |
| 08/07/2026 16:28 | 100 | 61.61 |
| 08/07/2026 16:28 | 100 | 61.61 |
| 08/07/2026 16:28 | 100 | 61.61 |
| 08/07/2026 16:28 | 100 | 61.60 |
| 08/07/2026 16:28 | 100 | 61.60 |
| 08/07/2026 16:28 | 100 | 61.60 |
| 08/07/2026 16:28 | 100 | 61.60 |
| 08/07/2026 16:28 | 100 | 61.60 |
| 08/07/2026 16:28 | 100 | 61.60 |
| 08/07/2026 16:28 | 100 | 61.60 |
| 08/07/2026 16:28 | 100 | 61.60 |
| 08/07/2026 16:28 | 100 | 61.59 |
| 08/07/2026 16:28 | 100 | 61.59 |
| 08/07/2026 16:28 | 100 | 61.59 |
| 08/07/2026 16:28 | 100 | 61.58 |
| 08/07/2026 16:27 | 200 | 61.57 |
| 08/07/2026 16:27 | 100 | 61.57 |
| 08/07/2026 16:27 | 100 | 61.58 |
| 08/07/2026 16:27 | 100 | 61.58 |
| 08/07/2026 16:27 | 100 | 61.59 |
| 08/07/2026 16:27 | 100 | 61.59 |
| 08/07/2026 16:27 | 100 | 61.59 |
| 08/07/2026 16:27 | 100 | 61.595 |
| 08/07/2026 16:27 | 100 | 61.60 |
| 08/07/2026 16:27 | 100 | 61.60 |
| 08/07/2026 16:27 | 100 | 61.59 |
| 08/07/2026 16:27 | 100 | 61.59 |
| 08/07/2026 16:27 | 100 | 61.59 |
| 08/07/2026 16:27 | 100 | 61.565 |
| 08/07/2026 16:27 | 100 | 61.57 |
| 08/07/2026 16:27 | 100 | 61.57 |
| 08/07/2026 16:27 | 100 | 61.57 |
| 08/07/2026 16:27 | 100 | 61.57 |
| 08/07/2026 16:27 | 100 | 61.57 |
| 08/07/2026 16:27 | 100 | 61.57 |
| 08/07/2026 16:27 | 100 | 61.57 |
| 08/07/2026 16:27 | 100 | 61.56 |
| 08/07/2026 16:27 | 100 | 61.56 |
| 08/07/2026 16:27 | 200 | 61.56 |
| 08/07/2026 16:27 | 100 | 61.56 |
| 08/07/2026 16:27 | 1100 | 61.56 |
| 08/07/2026 16:27 | 100 | 61.57 |
| 08/07/2026 16:27 | 100 | 61.57 |
| 08/07/2026 16:27 | 100 | 61.58 |
| 08/07/2026 16:27 | 200 | 61.58 |
| 08/07/2026 16:27 | 100 | 61.58 |
| 08/07/2026 16:27 | 100 | 61.58 |
| 08/07/2026 16:27 | 100 | 61.58 |
| 08/07/2026 16:27 | 100 | 61.58 |
| 08/07/2026 16:27 | 100 | 61.57 |
| 08/07/2026 16:27 | 100 | 61.57 |
| 08/07/2026 16:27 | 100 | 61.57 |
| 08/07/2026 16:27 | 100 | 61.57 |
| 08/07/2026 16:27 | 100 | 61.57 |
| 08/07/2026 16:27 | 100 | 61.56 |
| 08/07/2026 16:27 | 100 | 61.57 |
| 08/07/2026 16:27 | 100 | 61.58 |
| 08/07/2026 16:27 | 100 | 61.58 |
| 08/07/2026 16:27 | 100 | 61.58 |
| 08/07/2026 16:27 | 100 | 61.585 |
| 08/07/2026 16:27 | 100 | 61.585 |
| 08/07/2026 16:26 | 100 | 61.59 |
| 08/07/2026 16:26 | 100 | 61.59 |
| 08/07/2026 16:26 | 100 | 61.59 |
| 08/07/2026 16:26 | 200 | 61.59 |
| 08/07/2026 16:26 | 100 | 61.59 |
| 08/07/2026 16:26 | 200 | 61.60 |
| 08/07/2026 16:26 | 100 | 61.60 |
| 08/07/2026 16:26 | 100 | 61.60 |
| 08/07/2026 16:26 | 200 | 61.60 |
| 08/07/2026 16:26 | 100 | 61.60 |
| 08/07/2026 16:26 | 200 | 61.61 |
| 08/07/2026 16:26 | 100 | 61.61 |
| 08/07/2026 16:26 | 100 | 61.61 |
| 08/07/2026 16:26 | 100 | 61.61 |
| 08/07/2026 16:26 | 100 | 61.605 |
| 08/07/2026 16:26 | 100 | 61.61 |
| 08/07/2026 16:26 | 100 | 61.61 |
| 08/07/2026 16:26 | 100 | 61.61 |
| 08/07/2026 16:26 | 100 | 61.61 |
| 08/07/2026 16:26 | 100 | 61.61 |
| 08/07/2026 16:26 | 100 | 61.61 |
| 08/07/2026 16:26 | 100 | 61.61 |
| 08/07/2026 16:26 | 200 | 61.605 |
| 08/07/2026 16:26 | 100 | 61.60 |
| 08/07/2026 16:26 | 100 | 61.59 |
| 08/07/2026 16:26 | 100 | 61.59 |
| 08/07/2026 16:26 | 100 | 61.58 |
| 08/07/2026 16:26 | 200 | 61.58 |
| 08/07/2026 16:26 | 100 | 61.58 |
| 08/07/2026 16:26 | 100 | 61.58 |
| 08/07/2026 16:26 | 100 | 61.58 |
| 08/07/2026 16:26 | 100 | 61.58 |
| 08/07/2026 16:26 | 100 | 61.57 |
| 08/07/2026 16:26 | 100 | 61.57 |
| 08/07/2026 16:26 | 100 | 61.57 |
| 08/07/2026 16:26 | 100 | 61.57 |
| 08/07/2026 16:26 | 100 | 61.56 |
| 08/07/2026 16:26 | 100 | 61.56 |
| 08/07/2026 16:26 | 100 | 61.56 |
| 08/07/2026 16:26 | 100 | 61.56 |
| 08/07/2026 16:26 | 100 | 61.56 |
| 08/07/2026 16:26 | 100 | 61.56 |
| 08/07/2026 16:26 | 100 | 61.56 |
| 08/07/2026 16:26 | 100 | 61.56 |
| 08/07/2026 16:26 | 100 | 61.56 |
| 08/07/2026 16:26 | 100 | 61.56 |
| 08/07/2026 16:26 | 100 | 61.56 |
| 08/07/2026 16:26 | 100 | 61.55 |
| 08/07/2026 16:26 | 94 | 61.53 |
| 08/07/2026 16:25 | 200 | 61.54 |
| 08/07/2026 16:25 | 100 | 61.54 |
| 08/07/2026 16:25 | 100 | 61.54 |
| 08/07/2026 16:25 | 100 | 61.55 |
| 08/07/2026 16:25 | 100 | 61.56 |
| 08/07/2026 16:25 | 100 | 61.56 |
| 08/07/2026 16:25 | 100 | 61.56 |
| 08/07/2026 16:25 | 100 | 61.56 |
| 08/07/2026 16:25 | 200 | 61.56 |
| 08/07/2026 16:25 | 100 | 61.55 |
| 08/07/2026 16:25 | 100 | 61.55 |
| 08/07/2026 16:25 | 100 | 61.55 |
| 08/07/2026 16:25 | 100 | 61.54 |
| 08/07/2026 16:25 | 200 | 61.54 |
| 08/07/2026 16:25 | 100 | 61.54 |
| 08/07/2026 16:25 | 100 | 61.55 |
| 08/07/2026 16:25 | 100 | 61.55 |
| 08/07/2026 16:25 | 100 | 61.55 |
| 08/07/2026 16:25 | 100 | 61.55 |
| 08/07/2026 16:25 | 100 | 61.55 |
| 08/07/2026 16:25 | 200 | 61.56 |
| 08/07/2026 16:25 | 100 | 61.56 |
| 08/07/2026 16:25 | 100 | 61.55 |
| 08/07/2026 16:25 | 200 | 61.55 |
| 08/07/2026 16:25 | 100 | 61.55 |
| 08/07/2026 16:25 | 100 | 61.55 |
| 08/07/2026 16:25 | 100 | 61.555 |
| 08/07/2026 16:25 | 600 | 61.55 |
| 08/07/2026 16:24 | 100 | 61.57 |
| 08/07/2026 16:24 | 100 | 61.57 |
| 08/07/2026 16:24 | 100 | 61.56 |
| 08/07/2026 16:24 | 100 | 61.56 |
| 08/07/2026 16:24 | 100 | 61.57 |
| 08/07/2026 16:24 | 100 | 61.57 |
| 08/07/2026 16:24 | 200 | 61.58 |
| 08/07/2026 16:24 | 100 | 61.58 |
| 08/07/2026 16:24 | 100 | 61.58 |
| 08/07/2026 16:24 | 100 | 61.57 |
| 08/07/2026 16:24 | 100 | 61.57 |
| 08/07/2026 16:24 | 100 | 61.57 |
| 08/07/2026 16:24 | 100 | 61.57 |
| 08/07/2026 16:24 | 100 | 61.57 |
| 08/07/2026 16:24 | 100 | 61.57 |
| 08/07/2026 16:24 | 100 | 61.56 |
| 08/07/2026 16:24 | 100 | 61.56 |
| 08/07/2026 16:24 | 100 | 61.56 |
| 08/07/2026 16:24 | 100 | 61.56 |
| 08/07/2026 16:24 | 100 | 61.56 |
| 08/07/2026 16:24 | 100 | 61.56 |
| 08/07/2026 16:24 | 100 | 61.55 |
| 08/07/2026 16:24 | 100 | 61.55 |
| 08/07/2026 16:24 | 100 | 61.555 |
| 08/07/2026 16:24 | 100 | 61.555 |
| 08/07/2026 16:24 | 100 | 61.55 |
| 08/07/2026 16:24 | 100 | 61.54 |
| 08/07/2026 16:24 | 100 | 61.54 |
| 08/07/2026 16:24 | 100 | 61.54 |
| 08/07/2026 16:23 | 200 | 61.51 |
| 08/07/2026 16:23 | 100 | 61.51 |
| 08/07/2026 16:23 | 100 | 61.51 |
| 08/07/2026 16:23 | 200 | 61.52 |
| 08/07/2026 16:23 | 100 | 61.54 |
| 08/07/2026 16:23 | 200 | 61.55 |
| 08/07/2026 16:23 | 200 | 61.55 |
| 08/07/2026 16:23 | 100 | 61.55 |
| 08/07/2026 16:23 | 100 | 61.55 |
| 08/07/2026 16:23 | 100 | 61.54 |
| 08/07/2026 16:23 | 100 | 61.54 |
| 08/07/2026 16:23 | 100 | 61.54 |
| 08/07/2026 16:23 | 200 | 61.54 |
| 08/07/2026 16:23 | 100 | 61.54 |
| 08/07/2026 16:23 | 100 | 61.54 |
| 08/07/2026 16:23 | 100 | 61.54 |
| 08/07/2026 16:23 | 500 | 61.54 |
| 08/07/2026 16:23 | 100 | 61.53 |
| 08/07/2026 16:23 | 100 | 61.52 |
| 08/07/2026 16:23 | 100 | 61.53 |
| 08/07/2026 16:23 | 100 | 61.53 |
| 08/07/2026 16:23 | 100 | 61.52 |
| 08/07/2026 16:23 | 200 | 61.53 |
| 08/07/2026 16:23 | 100 | 61.53 |
| 08/07/2026 16:23 | 100 | 61.53 |
| 08/07/2026 16:23 | 100 | 61.53 |
| 08/07/2026 16:23 | 100 | 61.53 |
| 08/07/2026 16:23 | 200 | 61.52 |
| 08/07/2026 16:23 | 100 | 61.52 |
| 08/07/2026 16:23 | 200 | 61.51 |
| 08/07/2026 16:23 | 100 | 61.51 |
| 08/07/2026 16:23 | 100 | 61.51 |
| 08/07/2026 16:23 | 100 | 61.52 |
| 08/07/2026 16:23 | 100 | 61.51 |
| 08/07/2026 16:23 | 200 | 61.52 |
| 08/07/2026 16:23 | 100 | 61.52 |
| 08/07/2026 16:22 | 100 | 61.53 |
| 08/07/2026 16:22 | 1000 | 61.53 |
| 08/07/2026 16:22 | 100 | 61.55 |
| 08/07/2026 16:22 | 300 | 61.54 |
| 08/07/2026 16:22 | 100 | 61.54 |
| 08/07/2026 16:22 | 100 | 61.54 |
| 08/07/2026 16:22 | 100 | 61.54 |
| 08/07/2026 16:22 | 100 | 61.55 |
| 08/07/2026 16:22 | 100 | 61.55 |
| 08/07/2026 16:22 | 100 | 61.54 |
| 08/07/2026 16:22 | 100 | 61.54 |
| 08/07/2026 16:22 | 100 | 61.55 |
| 08/07/2026 16:22 | 100 | 61.55 |
| 08/07/2026 16:22 | 100 | 61.55 |
| 08/07/2026 16:22 | 100 | 61.56 |
| 08/07/2026 16:22 | 100 | 61.57 |
| 08/07/2026 16:22 | 100 | 61.57 |
| 08/07/2026 16:22 | 100 | 61.57 |
| 08/07/2026 16:22 | 100 | 61.565 |
| 08/07/2026 16:22 | 100 | 61.56 |
| 08/07/2026 16:22 | 100 | 61.56 |
| 08/07/2026 16:22 | 100 | 61.56 |
| 08/07/2026 16:22 | 50 | 61.55 |
| 08/07/2026 16:22 | 100 | 61.55 |
| 08/07/2026 16:22 | 100 | 61.55 |
| 08/07/2026 16:22 | 100 | 61.55 |
| 08/07/2026 16:22 | 100 | 61.55 |
| 08/07/2026 16:22 | 200 | 61.55 |
| 08/07/2026 16:22 | 100 | 61.55 |
| 08/07/2026 16:22 | 100 | 61.55 |
| 08/07/2026 16:22 | 100 | 61.55 |
| 08/07/2026 16:22 | 100 | 61.54 |
| 08/07/2026 16:22 | 100 | 61.54 |
| 08/07/2026 16:22 | 100 | 61.54 |
| 08/07/2026 16:22 | 51 | 61.53 |
| 08/07/2026 16:22 | 100 | 61.54 |
| 08/07/2026 16:22 | 100 | 61.54 |
| 08/07/2026 16:22 | 100 | 61.54 |
| 08/07/2026 16:22 | 100 | 61.54 |
| 08/07/2026 16:22 | 100 | 61.54 |
| 08/07/2026 16:22 | 100 | 61.53 |
| 08/07/2026 16:22 | 100 | 61.53 |
| 08/07/2026 16:22 | 100 | 61.54 |
| 08/07/2026 16:22 | 100 | 61.54 |
| 08/07/2026 16:22 | 100 | 61.54 |
| 08/07/2026 16:22 | 100 | 61.53 |
| 08/07/2026 16:22 | 100 | 61.53 |
| 08/07/2026 16:22 | 200 | 61.53 |
| 08/07/2026 16:22 | 100 | 61.53 |
| 08/07/2026 16:22 | 100 | 61.52 |
| 08/07/2026 16:22 | 100 | 61.52 |
| 08/07/2026 16:22 | 100 | 61.52 |
| 08/07/2026 16:22 | 300 | 61.52 |
| 08/07/2026 16:22 | 400 | 61.52 |
| 08/07/2026 16:22 | 100 | 61.52 |
| 08/07/2026 16:22 | 500 | 61.50 |
| 08/07/2026 16:22 | 100 | 61.51 |
| 08/07/2026 16:22 | 100 | 61.52 |
| 08/07/2026 16:22 | 100 | 61.53 |
| 08/07/2026 16:22 | 100 | 61.53 |
| 08/07/2026 16:22 | 100 | 61.53 |
| 08/07/2026 16:22 | 100 | 61.53 |
| 08/07/2026 16:22 | 100 | 61.55 |
| 08/07/2026 16:22 | 200 | 61.55 |
| 08/07/2026 16:22 | 600 | 61.55 |
| 08/07/2026 16:22 | 200 | 61.55 |
| 08/07/2026 16:21 | 100 | 61.555 |
| 08/07/2026 16:21 | 100 | 61.57 |
| 08/07/2026 16:21 | 100 | 61.56 |
| 08/07/2026 16:21 | 100 | 61.555 |
| 08/07/2026 16:21 | 100 | 61.55 |
| 08/07/2026 16:21 | 100 | 61.56 |
| 08/07/2026 16:21 | 100 | 61.56 |
| 08/07/2026 16:21 | 100 | 61.56 |
| 08/07/2026 16:21 | 100 | 61.56 |
| 08/07/2026 16:21 | 100 | 61.57 |
| 08/07/2026 16:21 | 100 | 61.57 |
| 08/07/2026 16:21 | 100 | 61.575 |
| 08/07/2026 16:21 | 100 | 61.58 |
| 08/07/2026 16:21 | 900 | 61.58 |
| 08/07/2026 16:21 | 100 | 61.58 |
| 08/07/2026 16:21 | 100 | 61.58 |
| 08/07/2026 16:21 | 100 | 61.58 |
| 08/07/2026 16:21 | 100 | 61.58 |
| 08/07/2026 16:21 | 100 | 61.58 |
| 08/07/2026 16:21 | 200 | 61.58 |
| 08/07/2026 16:21 | 100 | 61.58 |
| 08/07/2026 16:21 | 100 | 61.58 |
| 08/07/2026 16:21 | 800 | 61.58 |
| 08/07/2026 16:21 | 100 | 61.57 |
| 08/07/2026 16:21 | 100 | 61.58 |
| 08/07/2026 16:21 | 100 | 61.58 |
| 08/07/2026 16:21 | 200 | 61.57 |
| 08/07/2026 16:21 | 100 | 61.57 |
| 08/07/2026 16:21 | 100 | 61.58 |
| 08/07/2026 16:21 | 100 | 61.58 |
| 08/07/2026 16:21 | 100 | 61.59 |
| 08/07/2026 16:21 | 600 | 61.59 |
| 08/07/2026 16:21 | 100 | 61.60 |
| 08/07/2026 16:21 | 100 | 61.61 |
| 08/07/2026 16:21 | 100 | 61.61 |
| 08/07/2026 16:21 | 100 | 61.60 |
| 08/07/2026 16:21 | 100 | 61.60 |
| 08/07/2026 16:21 | 100 | 61.60 |
| 08/07/2026 16:21 | 100 | 61.60 |
| 08/07/2026 16:20 | 100 | 61.59 |
| 08/07/2026 16:20 | 25 | 61.60 |
| 08/07/2026 16:20 | 1 | 61.60 |
| 08/07/2026 16:20 | 100 | 61.61 |
| 08/07/2026 16:20 | 100 | 61.605 |
| 08/07/2026 16:20 | 100 | 61.60 |
| 08/07/2026 16:20 | 100 | 61.60 |
| 08/07/2026 16:20 | 100 | 61.61 |
| 08/07/2026 16:20 | 100 | 61.61 |
| 08/07/2026 16:20 | 100 | 61.61 |
| 08/07/2026 16:20 | 100 | 61.62 |
| 08/07/2026 16:20 | 100 | 61.62 |
| 08/07/2026 16:20 | 800 | 61.62 |
| 08/07/2026 16:20 | 200 | 61.63 |
| 08/07/2026 16:20 | 200 | 61.63 |
| 08/07/2026 16:20 | 100 | 61.64 |
| 08/07/2026 16:20 | 100 | 61.64 |
| 08/07/2026 16:20 | 100 | 61.64 |
| 08/07/2026 16:20 | 100 | 61.64 |
| 08/07/2026 16:19 | 100 | 61.65 |
| 08/07/2026 16:19 | 100 | 61.65 |
| 08/07/2026 16:19 | 500 | 61.66 |
| 08/07/2026 16:19 | 400 | 61.66 |
| 08/07/2026 16:19 | 100 | 61.66 |
| 08/07/2026 16:19 | 100 | 61.66 |
| 08/07/2026 16:19 | 100 | 61.66 |
| 08/07/2026 16:19 | 100 | 61.66 |
| 08/07/2026 16:19 | 100 | 61.66 |
| 08/07/2026 16:19 | 100 | 61.65 |
| 08/07/2026 16:19 | 100 | 61.65 |
| 08/07/2026 16:19 | 100 | 61.65 |
| 08/07/2026 16:19 | 100 | 61.65 |
| 08/07/2026 16:19 | 100 | 61.64 |
| 08/07/2026 16:19 | 100 | 61.64 |
| 08/07/2026 16:19 | 200 | 61.67 |
| 08/07/2026 16:19 | 100 | 61.675 |
| 08/07/2026 16:19 | 100 | 61.68 |
| 08/07/2026 16:19 | 1100 | 61.68 |
| 08/07/2026 16:19 | 100 | 61.68 |
| 08/07/2026 16:19 | 100 | 61.69 |
| 08/07/2026 16:19 | 30 | 61.70 |
| 08/07/2026 16:19 | 400 | 61.70 |
| 08/07/2026 16:19 | 100 | 61.70 |
| 08/07/2026 16:19 | 100 | 61.71 |
| 08/07/2026 16:18 | 100 | 61.73 |
| 08/07/2026 16:18 | 100 | 61.73 |
| 08/07/2026 16:18 | 100 | 61.73 |
| 08/07/2026 16:18 | 100 | 61.73 |
| 08/07/2026 16:18 | 100 | 61.72 |
| 08/07/2026 16:18 | 100 | 61.72 |
| 08/07/2026 16:18 | 100 | 61.72 |
| 08/07/2026 16:18 | 100 | 61.72 |
| 08/07/2026 16:18 | 100 | 61.72 |
| 08/07/2026 16:18 | 200 | 61.70 |
| 08/07/2026 16:18 | 300 | 61.70 |
| 08/07/2026 16:18 | 200 | 61.71 |
| 08/07/2026 16:18 | 100 | 61.71 |
| 08/07/2026 16:18 | 100 | 61.71 |
| 08/07/2026 16:18 | 100 | 61.72 |
| 08/07/2026 16:18 | 100 | 61.72 |
| 08/07/2026 16:18 | 100 | 61.72 |
| 08/07/2026 16:18 | 100 | 61.72 |
| 08/07/2026 16:18 | 100 | 61.72 |
| 08/07/2026 16:18 | 100 | 61.73 |
| 08/07/2026 16:18 | 100 | 61.73 |
| 08/07/2026 16:18 | 200 | 61.72 |
| 08/07/2026 16:18 | 100 | 61.72 |
| 08/07/2026 16:18 | 100 | 61.72 |
| 08/07/2026 16:18 | 100 | 61.72 |
| 08/07/2026 16:18 | 200 | 61.72 |
| 08/07/2026 16:18 | 100 | 61.73 |
| 08/07/2026 16:18 | 500 | 61.73 |
| 08/07/2026 16:18 | 100 | 61.73 |
| 08/07/2026 16:18 | 100 | 61.73 |
| 08/07/2026 16:18 | 75 | 61.73 |
| 08/07/2026 16:18 | 100 | 61.73 |
| 08/07/2026 16:18 | 100 | 61.73 |
| 08/07/2026 16:18 | 100 | 61.73 |
| 08/07/2026 16:18 | 100 | 61.74 |
| 08/07/2026 16:18 | 200 | 61.74 |
| 08/07/2026 16:18 | 1 | 61.75 |
| 08/07/2026 16:18 | 100 | 61.75 |
| 08/07/2026 16:18 | 100 | 61.75 |
| 08/07/2026 16:18 | 200 | 61.75 |
| 08/07/2026 16:18 | 200 | 61.75 |
| 08/07/2026 16:18 | 200 | 61.75 |
| 08/07/2026 16:18 | 200 | 61.75 |
| 08/07/2026 16:18 | 100 | 61.75 |
| 08/07/2026 16:18 | 100 | 61.75 |
| 08/07/2026 16:17 | 400 | 61.75 |
| 08/07/2026 16:17 | 100 | 61.76 |
| 08/07/2026 16:17 | 100 | 61.76 |
| 08/07/2026 16:17 | 100 | 61.75 |
| 08/07/2026 16:17 | 100 | 61.75 |
| 08/07/2026 16:17 | 400 | 61.75 |
| 08/07/2026 16:17 | 600 | 61.75 |
| 08/07/2026 16:17 | 200 | 61.75 |
| 08/07/2026 16:17 | 800 | 61.75 |
| 08/07/2026 16:17 | 500 | 61.75 |
| 08/07/2026 16:17 | 100 | 61.75 |
| 08/07/2026 16:17 | 100 | 61.77 |
| 08/07/2026 16:17 | 600 | 61.77 |
| 08/07/2026 16:17 | 100 | 61.77 |
| 08/07/2026 16:17 | 100 | 61.77 |
| 08/07/2026 16:17 | 100 | 61.77 |
| 08/07/2026 16:17 | 100 | 61.77 |
| 08/07/2026 16:17 | 100 | 61.77 |
| 08/07/2026 16:17 | 100 | 61.76 |
| 08/07/2026 16:17 | 100 | 61.76 |
| 08/07/2026 16:17 | 100 | 61.755 |
| 08/07/2026 16:17 | 200 | 61.76 |
| 08/07/2026 16:17 | 100 | 61.77 |
| 08/07/2026 16:17 | 1 | 61.78 |
| 08/07/2026 16:17 | 100 | 61.78 |
| 08/07/2026 16:17 | 100 | 61.79 |
| 08/07/2026 16:17 | 200 | 61.79 |
| 08/07/2026 16:17 | 100 | 61.79 |
| 08/07/2026 16:17 | 2 | 61.80 |
| 08/07/2026 16:17 | 100 | 61.80 |
| 08/07/2026 16:17 | 100 | 61.80 |
| 08/07/2026 16:17 | 100 | 61.80 |
| 08/07/2026 16:17 | 100 | 61.80 |
| 08/07/2026 16:17 | 100 | 61.81 |
| 08/07/2026 16:17 | 200 | 61.81 |
| 08/07/2026 16:17 | 200 | 61.81 |
| 08/07/2026 16:17 | 100 | 61.81 |
| 08/07/2026 16:17 | 100 | 61.81 |
| 08/07/2026 16:17 | 100 | 61.81 |
| 08/07/2026 16:17 | 100 | 61.82 |
| 08/07/2026 16:16 | 100 | 61.82 |
| 08/07/2026 16:16 | 200 | 61.82 |
| 08/07/2026 16:16 | 100 | 61.82 |
| 08/07/2026 16:16 | 100 | 61.82 |
| 08/07/2026 16:16 | 100 | 61.82 |
| 08/07/2026 16:16 | 100 | 61.82 |
| 08/07/2026 16:16 | 100 | 61.83 |
| 08/07/2026 16:16 | 100 | 61.83 |
| 08/07/2026 16:16 | 100 | 61.83 |
| 08/07/2026 16:16 | 100 | 61.84 |
| 08/07/2026 16:16 | 100 | 61.85 |
| 08/07/2026 16:16 | 100 | 61.85 |
| 08/07/2026 16:16 | 100 | 61.85 |
| 08/07/2026 16:16 | 100 | 61.85 |
| 08/07/2026 16:16 | 100 | 61.83 |
| 08/07/2026 16:16 | 100 | 61.83 |
| 08/07/2026 16:16 | 100 | 61.83 |
| 08/07/2026 16:16 | 100 | 61.83 |
| 08/07/2026 16:16 | 100 | 61.83 |
| 08/07/2026 16:16 | 100 | 61.82 |
| 08/07/2026 16:16 | 100 | 61.82 |
| 08/07/2026 16:16 | 100 | 61.82 |
| 08/07/2026 16:16 | 100 | 61.82 |
| 08/07/2026 16:16 | 100 | 61.82 |
| 08/07/2026 16:16 | 100 | 61.82 |
| 08/07/2026 16:16 | 100 | 61.81 |
| 08/07/2026 16:16 | 100 | 61.81 |
| 08/07/2026 16:16 | 100 | 61.81 |
| 08/07/2026 16:16 | 100 | 61.80 |
| 08/07/2026 16:16 | 100 | 61.81 |
| 08/07/2026 16:15 | 100 | 61.81 |
| 08/07/2026 16:15 | 100 | 61.81 |
| 08/07/2026 16:15 | 100 | 61.81 |
| 08/07/2026 16:15 | 200 | 61.82 |
| 08/07/2026 16:15 | 100 | 61.81 |
| 08/07/2026 16:15 | 100 | 61.81 |
| 08/07/2026 16:15 | 100 | 61.82 |
| 08/07/2026 16:15 | 100 | 61.81 |
| 08/07/2026 16:15 | 100 | 61.81 |
| 08/07/2026 16:15 | 100 | 61.81 |
| 08/07/2026 16:15 | 100 | 61.81 |
| 08/07/2026 16:15 | 100 | 61.80 |
| 08/07/2026 16:15 | 100 | 61.80 |
| 08/07/2026 16:15 | 200 | 61.80 |
| 08/07/2026 16:15 | 100 | 61.80 |
| 08/07/2026 16:15 | 800 | 61.80 |
| 08/07/2026 16:15 | 100 | 61.79 |
| 08/07/2026 16:15 | 100 | 61.79 |
| 08/07/2026 16:15 | 100 | 61.79 |
| 08/07/2026 16:15 | 100 | 61.80 |
| 08/07/2026 16:15 | 800 | 61.80 |
| 08/07/2026 16:15 | 100 | 61.80 |
| 08/07/2026 16:15 | 100 | 61.79 |
| 08/07/2026 16:15 | 100 | 61.78 |
| 08/07/2026 16:15 | 100 | 61.78 |
| 08/07/2026 16:15 | 100 | 61.78 |
| 08/07/2026 16:15 | 100 | 61.78 |
| 08/07/2026 16:15 | 100 | 61.78 |
| 08/07/2026 16:15 | 100 | 61.78 |
| 08/07/2026 16:15 | 100 | 61.78 |
| 08/07/2026 16:15 | 100 | 61.77 |
| 08/07/2026 16:15 | 100 | 61.77 |
| 08/07/2026 16:15 | 100 | 61.77 |
| 08/07/2026 16:15 | 100 | 61.76 |
| 08/07/2026 16:15 | 100 | 61.755 |
| 08/07/2026 16:15 | 100 | 61.76 |
| 08/07/2026 16:15 | 100 | 61.76 |
| 08/07/2026 16:15 | 100 | 61.76 |
| 08/07/2026 16:15 | 100 | 61.76 |
| 08/07/2026 16:15 | 100 | 61.75 |
| 08/07/2026 16:15 | 100 | 61.75 |
| 08/07/2026 16:15 | 100 | 61.76 |
| 08/07/2026 16:15 | 100 | 61.74 |
| 08/07/2026 16:15 | 100 | 61.73 |
| 08/07/2026 16:15 | 200 | 61.73 |
| 08/07/2026 16:15 | 100 | 61.73 |
| 08/07/2026 16:15 | 100 | 61.73 |
| 08/07/2026 16:15 | 100 | 61.73 |
| 08/07/2026 16:15 | 100 | 61.73 |
| 08/07/2026 16:15 | 100 | 61.73 |
| 08/07/2026 16:15 | 100 | 61.74 |
| 08/07/2026 16:15 | 100 | 61.74 |
| 08/07/2026 16:15 | 100 | 61.74 |
| 08/07/2026 16:15 | 100 | 61.74 |
| 08/07/2026 16:15 | 100 | 61.74 |
| 08/07/2026 16:15 | 100 | 61.74 |
| 08/07/2026 16:15 | 100 | 61.75 |
| 08/07/2026 16:15 | 100 | 61.75 |
| 08/07/2026 16:15 | 100 | 61.75 |
| 08/07/2026 16:15 | 100 | 61.74 |
| 08/07/2026 16:15 | 100 | 61.73 |
| 08/07/2026 16:15 | 100 | 61.73 |
| 08/07/2026 16:15 | 100 | 61.73 |
| 08/07/2026 16:15 | 100 | 61.73 |
| 08/07/2026 16:15 | 100 | 61.73 |
| 08/07/2026 16:15 | 100 | 61.73 |
| 08/07/2026 16:15 | 200 | 61.73 |
| 08/07/2026 16:14 | 100 | 61.72 |
| 08/07/2026 16:14 | 100 | 61.72 |
| 08/07/2026 16:14 | 100 | 61.73 |
| 08/07/2026 16:14 | 100 | 61.73 |
| 08/07/2026 16:14 | 100 | 61.73 |
| 08/07/2026 16:14 | 100 | 61.74 |
| 08/07/2026 16:14 | 100 | 61.74 |
| 08/07/2026 16:14 | 100 | 61.73 |
| 08/07/2026 16:14 | 100 | 61.73 |
| 08/07/2026 16:14 | 100 | 61.73 |
| 08/07/2026 16:14 | 100 | 61.72 |
| 08/07/2026 16:14 | 100 | 61.72 |
| 08/07/2026 16:14 | 100 | 61.72 |
| 08/07/2026 16:14 | 100 | 61.72 |
| 08/07/2026 16:13 | 100 | 61.71 |
| 08/07/2026 16:13 | 100 | 61.71 |
| 08/07/2026 16:13 | 100 | 61.71 |
| 08/07/2026 16:13 | 100 | 61.71 |
| 08/07/2026 16:13 | 100 | 61.71 |
| 08/07/2026 16:13 | 100 | 61.71 |
| 08/07/2026 16:13 | 100 | 61.71 |
| 08/07/2026 16:13 | 100 | 61.71 |
| 08/07/2026 16:13 | 16 | 61.73 |
| 08/07/2026 16:13 | 200 | 61.72 |
| 08/07/2026 16:13 | 2800 | 61.72 |
| 08/07/2026 16:13 | 100 | 61.73 |
| 08/07/2026 16:13 | 100 | 61.73 |
| 08/07/2026 16:13 | 100 | 61.73 |
| 08/07/2026 16:13 | 35 | 61.77 |
| 08/07/2026 16:13 | 100 | 61.76 |
| 08/07/2026 16:13 | 100 | 61.76 |
| 08/07/2026 16:13 | 100 | 61.76 |
| 08/07/2026 16:13 | 100 | 61.76 |
| 08/07/2026 16:13 | 100 | 61.76 |
| 08/07/2026 16:13 | 100 | 61.76 |
| 08/07/2026 16:13 | 200 | 61.76 |
| 08/07/2026 16:13 | 100 | 61.76 |
| 08/07/2026 16:13 | 100 | 61.76 |
| 08/07/2026 16:13 | 100 | 61.75 |
| 08/07/2026 16:13 | 200 | 61.75 |
| 08/07/2026 16:13 | 100 | 61.75 |
| 08/07/2026 16:13 | 100 | 61.74 |
| 08/07/2026 16:13 | 100 | 61.74 |
| 08/07/2026 16:13 | 200 | 61.74 |
| 08/07/2026 16:13 | 100 | 61.74 |
| 08/07/2026 16:13 | 100 | 61.74 |
| 08/07/2026 16:13 | 200 | 61.72 |
| 08/07/2026 16:13 | 100 | 61.74 |
| 08/07/2026 16:13 | 5 | 61.75 |
| 08/07/2026 16:13 | 100 | 61.76 |
| 08/07/2026 16:13 | 100 | 61.76 |
| 08/07/2026 16:13 | 100 | 61.76 |
| 08/07/2026 16:13 | 73 | 61.75 |
| 08/07/2026 16:13 | 100 | 61.74 |
| 08/07/2026 16:13 | 100 | 61.74 |
| 08/07/2026 16:13 | 300 | 61.75 |
| 08/07/2026 16:13 | 600 | 61.75 |
| 08/07/2026 16:13 | 300 | 61.75 |
| 08/07/2026 16:13 | 1500 | 61.75 |
| 08/07/2026 16:13 | 100 | 61.76 |
| 08/07/2026 16:13 | 100 | 61.77 |
| 08/07/2026 16:13 | 100 | 61.77 |
| 08/07/2026 16:13 | 100 | 61.77 |
| 08/07/2026 16:13 | 100 | 61.77 |
| 08/07/2026 16:13 | 500 | 61.78 |
| 08/07/2026 16:13 | 300 | 61.79 |
| 08/07/2026 16:13 | 100 | 61.79 |
| 08/07/2026 16:13 | 100 | 61.78 |
| 08/07/2026 16:13 | 200 | 61.78 |
| 08/07/2026 16:13 | 100 | 61.79 |
| 08/07/2026 16:13 | 100 | 61.79 |
| 08/07/2026 16:13 | 100 | 61.79 |
| 08/07/2026 16:13 | 100 | 61.79 |
| 08/07/2026 16:13 | 100 | 61.795 |
| 08/07/2026 16:13 | 30 | 61.80 |
| 08/07/2026 16:13 | 83 | 61.80 |
| 08/07/2026 16:13 | 100 | 61.80 |
| 08/07/2026 16:13 | 100 | 61.80 |
| 08/07/2026 16:13 | 100 | 61.80 |
| 08/07/2026 16:13 | 300 | 61.80 |
| 08/07/2026 16:13 | 100 | 61.80 |
| 08/07/2026 16:13 | 100 | 61.81 |
| 08/07/2026 16:13 | 100 | 61.81 |
| 08/07/2026 16:13 | 100 | 61.81 |
| 08/07/2026 16:13 | 100 | 61.82 |
| 08/07/2026 16:13 | 100 | 61.82 |
| 08/07/2026 16:13 | 100 | 61.82 |
| 08/07/2026 16:13 | 200 | 61.82 |
| 08/07/2026 16:13 | 100 | 61.82 |
| 08/07/2026 16:13 | 100 | 61.83 |
| 08/07/2026 16:13 | 100 | 61.82 |
| 08/07/2026 16:13 | 100 | 61.84 |
| 08/07/2026 16:13 | 100 | 61.85 |
| 08/07/2026 16:12 | 100 | 61.85 |
| 08/07/2026 16:12 | 100 | 61.85 |
| 08/07/2026 16:12 | 100 | 61.85 |
| 08/07/2026 16:12 | 100 | 61.85 |
| 08/07/2026 16:12 | 300 | 61.85 |
| 08/07/2026 16:12 | 100 | 61.85 |
| 08/07/2026 16:12 | 200 | 61.85 |
| 08/07/2026 16:12 | 900 | 61.85 |
| 08/07/2026 16:12 | 300 | 61.85 |
| 08/07/2026 16:12 | 100 | 61.85 |
| 08/07/2026 16:12 | 100 | 61.86 |
| 08/07/2026 16:12 | 100 | 61.86 |
| 08/07/2026 16:12 | 35 | 61.87 |
| 08/07/2026 16:12 | 60 | 61.88 |
| 08/07/2026 16:12 | 100 | 61.88 |
| 08/07/2026 16:12 | 100 | 61.88 |
| 08/07/2026 16:12 | 100 | 61.88 |
| 08/07/2026 16:12 | 100 | 61.88 |
| 08/07/2026 16:12 | 200 | 61.89 |
| 08/07/2026 16:12 | 100 | 61.89 |
| 08/07/2026 16:12 | 100 | 61.89 |
| 08/07/2026 16:12 | 100 | 61.89 |
| 08/07/2026 16:12 | 200 | 61.89 |
| 08/07/2026 16:12 | 100 | 61.89 |
| 08/07/2026 16:12 | 100 | 61.89 |
| 08/07/2026 16:12 | 100 | 61.88 |
| 08/07/2026 16:12 | 100 | 61.88 |
| 08/07/2026 16:12 | 100 | 61.89 |
| 08/07/2026 16:12 | 100 | 61.88 |
| 08/07/2026 16:12 | 100 | 61.88 |
| 08/07/2026 16:12 | 100 | 61.88 |
| 08/07/2026 16:12 | 100 | 61.88 |
| 08/07/2026 16:12 | 50 | 61.90 |
| 08/07/2026 16:12 | 100 | 61.89 |
| 08/07/2026 16:12 | 100 | 61.89 |
| 08/07/2026 16:12 | 100 | 61.89 |
| 08/07/2026 16:12 | 100 | 61.90 |
| 08/07/2026 16:12 | 200 | 61.91 |
| 08/07/2026 16:12 | 100 | 61.91 |
| 08/07/2026 16:11 | 100 | 61.92 |
| 08/07/2026 16:11 | 100 | 61.92 |
| 08/07/2026 16:11 | 100 | 61.92 |
| 08/07/2026 16:11 | 100 | 61.93 |
| 08/07/2026 16:11 | 100 | 61.93 |
| 08/07/2026 16:11 | 100 | 61.94 |
| 08/07/2026 16:11 | 100 | 61.94 |
| 08/07/2026 16:11 | 100 | 61.94 |
| 08/07/2026 16:11 | 100 | 61.95 |
| 08/07/2026 16:11 | 100 | 61.95 |
| 08/07/2026 16:11 | 100 | 61.95 |
| 08/07/2026 16:11 | 100 | 61.95 |
| 08/07/2026 16:11 | 100 | 61.95 |
| 08/07/2026 16:11 | 100 | 61.94 |
| 08/07/2026 16:11 | 100 | 61.94 |
| 08/07/2026 16:11 | 100 | 61.94 |
| 08/07/2026 16:11 | 100 | 61.94 |
| 08/07/2026 16:11 | 100 | 61.94 |
| 08/07/2026 16:11 | 100 | 61.94 |
| 08/07/2026 16:11 | 100 | 61.94 |
| 08/07/2026 16:11 | 100 | 61.94 |
| 08/07/2026 16:11 | 100 | 61.94 |
| 08/07/2026 16:11 | 100 | 61.93 |
| 08/07/2026 16:11 | 100 | 61.92 |
| 08/07/2026 16:11 | 100 | 61.92 |
| 08/07/2026 16:11 | 100 | 61.91 |
| 08/07/2026 16:11 | 100 | 61.91 |
| 08/07/2026 16:11 | 100 | 61.90 |
| 08/07/2026 16:11 | 100 | 61.90 |
| 08/07/2026 16:11 | 100 | 61.90 |
| 08/07/2026 16:11 | 100 | 61.90 |
| 08/07/2026 16:11 | 100 | 61.88 |
| 08/07/2026 16:11 | 100 | 61.885 |
| 08/07/2026 16:11 | 200 | 61.90 |
| 08/07/2026 16:11 | 100 | 61.90 |
| 08/07/2026 16:11 | 100 | 61.90 |
| 08/07/2026 16:11 | 200 | 61.90 |
| 08/07/2026 16:11 | 100 | 61.90 |
| 08/07/2026 16:11 | 100 | 61.90 |
| 08/07/2026 16:11 | 100 | 61.89 |
| 08/07/2026 16:10 | 100 | 61.89 |
| 08/07/2026 16:10 | 100 | 61.89 |
| 08/07/2026 16:10 | 100 | 61.89 |
| 08/07/2026 16:10 | 100 | 61.89 |
| 08/07/2026 16:10 | 100 | 61.90 |
| 08/07/2026 16:10 | 100 | 61.90 |
| 08/07/2026 16:10 | 100 | 61.90 |
| 08/07/2026 16:10 | 100 | 61.90 |
| 08/07/2026 16:10 | 100 | 61.91 |
| 08/07/2026 16:10 | 100 | 61.915 |
| 08/07/2026 16:10 | 100 | 61.91 |
| 08/07/2026 16:10 | 100 | 61.91 |
| 08/07/2026 16:10 | 100 | 61.91 |
| 08/07/2026 16:10 | 100 | 61.91 |
| 08/07/2026 16:10 | 100 | 61.91 |
| 08/07/2026 16:10 | 100 | 61.90 |
| 08/07/2026 16:10 | 30 | 61.90 |
| 08/07/2026 16:10 | 90 | 61.90 |
| 08/07/2026 16:10 | 50 | 61.90 |
| 08/07/2026 16:10 | 100 | 61.89 |
| 08/07/2026 16:10 | 100 | 61.90 |
| 08/07/2026 16:10 | 100 | 61.90 |
| 08/07/2026 16:10 | 100 | 61.90 |
| 08/07/2026 16:10 | 1000 | 61.90 |
| 08/07/2026 16:10 | 100 | 61.92 |
| 08/07/2026 16:10 | 100 | 61.92 |
| 08/07/2026 16:10 | 200 | 61.92 |
| 08/07/2026 16:10 | 100 | 61.91 |
| 08/07/2026 16:10 | 100 | 61.92 |
| 08/07/2026 16:10 | 100 | 61.91 |
| 08/07/2026 16:10 | 100 | 61.91 |
| 08/07/2026 16:10 | 100 | 61.91 |
| 08/07/2026 16:10 | 100 | 61.91 |
| 08/07/2026 16:10 | 100 | 61.92 |
| 08/07/2026 16:10 | 100 | 61.92 |
| 08/07/2026 16:10 | 200 | 61.92 |
| 08/07/2026 16:10 | 100 | 61.92 |
| 08/07/2026 16:09 | 100 | 61.94 |
| 08/07/2026 16:09 | 20 | 61.93 |
| 08/07/2026 16:09 | 200 | 61.93 |
| 08/07/2026 16:09 | 100 | 61.94 |
| 08/07/2026 16:09 | 100 | 61.94 |
| 08/07/2026 16:09 | 100 | 61.94 |
| 08/07/2026 16:09 | 100 | 61.94 |
| 08/07/2026 16:09 | 100 | 61.95 |
| 08/07/2026 16:09 | 100 | 61.95 |
| 08/07/2026 16:09 | 100 | 61.95 |
| 08/07/2026 16:09 | 200 | 61.96 |
| 08/07/2026 16:09 | 100 | 61.95 |
| 08/07/2026 16:09 | 100 | 61.95 |
| 08/07/2026 16:09 | 100 | 61.95 |
| 08/07/2026 16:09 | 100 | 61.95 |
| 08/07/2026 16:09 | 100 | 61.95 |
| 08/07/2026 16:09 | 100 | 61.96 |
| 08/07/2026 16:09 | 100 | 61.96 |
| 08/07/2026 16:09 | 100 | 61.96 |
| 08/07/2026 16:09 | 100 | 61.96 |
| 08/07/2026 16:09 | 100 | 61.96 |
| 08/07/2026 16:09 | 100 | 61.96 |
| 08/07/2026 16:09 | 200 | 61.96 |
| 08/07/2026 16:09 | 100 | 61.96 |
| 08/07/2026 16:09 | 100 | 61.96 |
| 08/07/2026 16:09 | 100 | 61.95 |
| 08/07/2026 16:09 | 100 | 61.95 |
| 08/07/2026 16:09 | 100 | 61.94 |
| 08/07/2026 16:09 | 100 | 61.94 |
| 08/07/2026 16:09 | 100 | 61.94 |
| 08/07/2026 16:09 | 100 | 61.94 |
| 08/07/2026 16:09 | 100 | 61.93 |
| 08/07/2026 16:09 | 100 | 61.93 |
| 08/07/2026 16:09 | 200 | 61.93 |
| 08/07/2026 16:09 | 100 | 61.92 |
| 08/07/2026 16:09 | 300 | 61.92 |
| 08/07/2026 16:09 | 100 | 61.92 |
| 08/07/2026 16:09 | 100 | 61.92 |
| 08/07/2026 16:09 | 100 | 61.92 |
| 08/07/2026 16:09 | 100 | 61.92 |
| 08/07/2026 16:09 | 100 | 61.92 |
| 08/07/2026 16:09 | 200 | 61.92 |
| 08/07/2026 16:09 | 100 | 61.92 |
| 08/07/2026 16:09 | 100 | 61.92 |
| 08/07/2026 16:09 | 200 | 61.92 |
| 08/07/2026 16:09 | 200 | 61.945 |
| 08/07/2026 16:09 | 700 | 61.95 |
| 08/07/2026 16:09 | 100 | 61.95 |
| 08/07/2026 16:09 | 100 | 61.95 |
| 08/07/2026 16:09 | 100 | 61.94 |
| 08/07/2026 16:09 | 100 | 61.935 |
| 08/07/2026 16:09 | 100 | 61.93 |
| 08/07/2026 16:09 | 100 | 61.93 |
| 08/07/2026 16:09 | 100 | 61.93 |
| 08/07/2026 16:09 | 100 | 61.94 |
| 08/07/2026 16:09 | 100 | 61.94 |
| 08/07/2026 16:08 | 100 | 61.935 |
| 08/07/2026 16:08 | 20 | 61.95 |
| 08/07/2026 16:08 | 200 | 61.94 |
| 08/07/2026 16:08 | 100 | 61.94 |
| 08/07/2026 16:08 | 100 | 61.95 |
| 08/07/2026 16:08 | 100 | 61.96 |
| 08/07/2026 16:08 | 100 | 61.96 |
| 08/07/2026 16:08 | 200 | 61.96 |
| 08/07/2026 16:08 | 100 | 61.96 |
| 08/07/2026 16:08 | 100 | 61.96 |
| 08/07/2026 16:08 | 100 | 61.97 |
| 08/07/2026 16:08 | 200 | 61.98 |
| 08/07/2026 16:08 | 200 | 61.98 |
| 08/07/2026 16:08 | 100 | 62.00 |
| 08/07/2026 16:08 | 100 | 61.99 |
| 08/07/2026 16:08 | 100 | 61.99 |
| 08/07/2026 16:08 | 200 | 61.99 |
| 08/07/2026 16:08 | 100 | 61.99 |
| 08/07/2026 16:08 | 100 | 62.00 |
| 08/07/2026 16:08 | 200 | 62.02 |
| 08/07/2026 16:08 | 100 | 62.03 |
| 08/07/2026 16:08 | 100 | 62.04 |
| 08/07/2026 16:08 | 100 | 62.04 |
| 08/07/2026 16:08 | 100 | 62.05 |
| 08/07/2026 16:08 | 100 | 62.05 |
| 08/07/2026 16:08 | 800 | 62.05 |
| 08/07/2026 16:08 | 100 | 62.05 |
| 08/07/2026 16:08 | 100 | 62.05 |
| 08/07/2026 16:08 | 100 | 62.05 |
| 08/07/2026 16:08 | 100 | 62.03 |
| 08/07/2026 16:08 | 100 | 62.03 |
| 08/07/2026 16:08 | 100 | 62.04 |
| 08/07/2026 16:08 | 100 | 62.04 |
| 08/07/2026 16:08 | 100 | 62.04 |
| 08/07/2026 16:08 | 100 | 62.05 |
| 08/07/2026 16:08 | 100 | 62.04 |
| 08/07/2026 16:08 | 400 | 62.04 |
| 08/07/2026 16:08 | 100 | 62.04 |
| 08/07/2026 16:08 | 100 | 62.05 |
| 08/07/2026 16:08 | 100 | 62.04 |
| 08/07/2026 16:08 | 100 | 62.04 |
| 08/07/2026 16:08 | 100 | 62.055 |
| 08/07/2026 16:08 | 100 | 62.05 |
| 08/07/2026 16:08 | 200 | 62.06 |
| 08/07/2026 16:08 | 200 | 62.06 |
| 08/07/2026 16:08 | 400 | 62.06 |
| 08/07/2026 16:08 | 1 | 62.07 |
| 08/07/2026 16:08 | 100 | 62.07 |
| 08/07/2026 16:08 | 100 | 62.07 |
| 08/07/2026 16:08 | 100 | 62.07 |
| 08/07/2026 16:08 | 100 | 62.07 |
| 08/07/2026 16:07 | 100 | 62.08 |
| 08/07/2026 16:07 | 100 | 62.08 |
| 08/07/2026 16:07 | 100 | 62.08 |
| 08/07/2026 16:07 | 100 | 62.08 |
| 08/07/2026 16:07 | 300 | 62.08 |
| 08/07/2026 16:07 | 900 | 62.08 |
| 08/07/2026 16:07 | 100 | 62.08 |
| 08/07/2026 16:07 | 100 | 62.08 |
| 08/07/2026 16:07 | 100 | 62.08 |
| 08/07/2026 16:07 | 100 | 62.08 |
| 08/07/2026 16:07 | 100 | 62.08 |
| 08/07/2026 16:07 | 100 | 62.07 |
| 08/07/2026 16:07 | 100 | 62.07 |
| 08/07/2026 16:07 | 100 | 62.07 |
| 08/07/2026 16:07 | 100 | 62.07 |
| 08/07/2026 16:07 | 100 | 62.08 |
| 08/07/2026 16:07 | 100 | 62.08 |
| 08/07/2026 16:07 | 300 | 62.08 |
| 08/07/2026 16:07 | 100 | 62.07 |
| 08/07/2026 16:07 | 100 | 62.07 |
| 08/07/2026 16:07 | 100 | 62.07 |
| 08/07/2026 16:07 | 1800 | 62.07 |
| 08/07/2026 16:07 | 100 | 62.07 |
| 08/07/2026 16:07 | 100 | 62.07 |
| 08/07/2026 16:07 | 100 | 62.07 |
| 08/07/2026 16:07 | 100 | 62.07 |
| 08/07/2026 16:07 | 100 | 62.07 |
| 08/07/2026 16:07 | 400 | 62.07 |
| 08/07/2026 16:07 | 100 | 62.07 |
| 08/07/2026 16:07 | 100 | 62.055 |
| 08/07/2026 16:07 | 100 | 62.05 |
| 08/07/2026 16:07 | 100 | 62.05 |
| 08/07/2026 16:07 | 100 | 62.05 |
| 08/07/2026 16:07 | 100 | 62.05 |
| 08/07/2026 16:07 | 100 | 62.06 |
| 08/07/2026 16:07 | 100 | 62.07 |
| 08/07/2026 16:07 | 200 | 62.07 |
| 08/07/2026 16:07 | 200 | 62.07 |
| 08/07/2026 16:07 | 100 | 62.07 |
| 08/07/2026 16:07 | 100 | 62.07 |
| 08/07/2026 16:07 | 200 | 62.08 |
| 08/07/2026 16:07 | 100 | 62.08 |
| 08/07/2026 16:07 | 100 | 62.08 |
| 08/07/2026 16:07 | 100 | 62.09 |
| 08/07/2026 16:07 | 100 | 62.09 |
| 08/07/2026 16:07 | 100 | 62.09 |
| 08/07/2026 16:07 | 200 | 62.09 |
| 08/07/2026 16:07 | 100 | 62.09 |
| 08/07/2026 16:07 | 800 | 62.10 |
| 08/07/2026 16:07 | 100 | 62.10 |
| 08/07/2026 16:07 | 100 | 62.10 |
| 08/07/2026 16:07 | 100 | 62.10 |
| 08/07/2026 16:07 | 100 | 62.10 |
| 08/07/2026 16:07 | 100 | 62.10 |
| 08/07/2026 16:07 | 700 | 62.09 |
| 08/07/2026 16:07 | 300 | 62.09 |
| 08/07/2026 16:07 | 100 | 62.09 |
| 08/07/2026 16:07 | 100 | 62.09 |
| 08/07/2026 16:07 | 200 | 62.09 |
| 08/07/2026 16:07 | 100 | 62.09 |
| 08/07/2026 16:07 | 200 | 62.09 |
| 08/07/2026 16:06 | 100 | 62.11 |
| 08/07/2026 16:06 | 100 | 62.10 |
| 08/07/2026 16:06 | 200 | 62.10 |
| 08/07/2026 16:06 | 100 | 62.10 |
| 08/07/2026 16:06 | 100 | 62.11 |
| 08/07/2026 16:06 | 100 | 62.11 |
| 08/07/2026 16:06 | 100 | 62.10 |
| 08/07/2026 16:06 | 100 | 62.09 |
| 08/07/2026 16:06 | 100 | 62.11 |
| 08/07/2026 16:06 | 100 | 62.11 |
| 08/07/2026 16:06 | 100 | 62.10 |
| 08/07/2026 16:06 | 200 | 62.10 |
| 08/07/2026 16:06 | 100 | 62.10 |
| 08/07/2026 16:06 | 100 | 62.10 |
| 08/07/2026 16:06 | 100 | 62.10 |
| 08/07/2026 16:06 | 300 | 62.10 |
| 08/07/2026 16:06 | 100 | 62.10 |
| 08/07/2026 16:06 | 100 | 62.10 |
| 08/07/2026 16:06 | 100 | 62.10 |
| 08/07/2026 16:06 | 100 | 62.10 |
| 08/07/2026 16:06 | 100 | 62.10 |
| 08/07/2026 16:06 | 100 | 62.11 |
| 08/07/2026 16:06 | 100 | 62.11 |
| 08/07/2026 16:05 | 100 | 62.105 |
| 08/07/2026 16:05 | 300 | 62.10 |
| 08/07/2026 16:05 | 100 | 62.10 |
| 08/07/2026 16:05 | 100 | 62.08 |
| 08/07/2026 16:05 | 100 | 62.08 |
| 08/07/2026 16:05 | 100 | 62.08 |
| 08/07/2026 16:05 | 100 | 62.09 |
| 08/07/2026 16:05 | 100 | 62.09 |
| 08/07/2026 16:05 | 100 | 62.09 |
| 08/07/2026 16:05 | 100 | 62.09 |
| 08/07/2026 16:05 | 100 | 62.12 |
| 08/07/2026 16:05 | 100 | 62.11 |
| 08/07/2026 16:05 | 100 | 62.11 |
| 08/07/2026 16:05 | 200 | 62.11 |
| 08/07/2026 16:05 | 100 | 62.11 |
| 08/07/2026 16:05 | 100 | 62.12 |
| 08/07/2026 16:05 | 100 | 62.13 |
| 08/07/2026 16:05 | 100 | 62.13 |
| 08/07/2026 16:05 | 100 | 62.13 |
| 08/07/2026 16:05 | 100 | 62.13 |
| 08/07/2026 16:05 | 100 | 62.12 |
| 08/07/2026 16:05 | 100 | 62.12 |
| 08/07/2026 16:05 | 100 | 62.12 |
| 08/07/2026 16:05 | 100 | 62.12 |
| 08/07/2026 16:05 | 100 | 62.11 |
| 08/07/2026 16:05 | 100 | 62.09 |
| 08/07/2026 16:05 | 100 | 62.09 |
| 08/07/2026 16:05 | 100 | 62.08 |
| 08/07/2026 16:05 | 100 | 62.08 |
| 08/07/2026 16:05 | 100 | 62.07 |
| 08/07/2026 16:05 | 100 | 62.07 |
| 08/07/2026 16:05 | 100 | 62.06 |
| 08/07/2026 16:05 | 100 | 62.06 |
| 08/07/2026 16:05 | 800 | 62.06 |
| 08/07/2026 16:05 | 100 | 62.06 |
| 08/07/2026 16:05 | 100 | 62.06 |
| 08/07/2026 16:05 | 100 | 62.06 |
| 08/07/2026 16:05 | 100 | 62.06 |
| 08/07/2026 16:04 | 100 | 62.04 |
| 08/07/2026 16:04 | 100 | 62.06 |
| 08/07/2026 16:04 | 100 | 62.06 |
| 08/07/2026 16:04 | 100 | 62.06 |
| 08/07/2026 16:04 | 200 | 62.06 |
| 08/07/2026 16:04 | 100 | 62.06 |
| 08/07/2026 16:04 | 100 | 62.07 |
| 08/07/2026 16:04 | 400 | 62.08 |
| 08/07/2026 16:04 | 100 | 62.08 |
| 08/07/2026 16:04 | 100 | 62.08 |
| 08/07/2026 16:04 | 100 | 62.08 |
| 08/07/2026 16:04 | 100 | 62.08 |
| 08/07/2026 16:04 | 100 | 62.08 |
| 08/07/2026 16:04 | 100 | 62.08 |
| 08/07/2026 16:04 | 100 | 62.07 |
| 08/07/2026 16:04 | 100 | 62.08 |
| 08/07/2026 16:04 | 100 | 62.08 |
| 08/07/2026 16:04 | 100 | 62.09 |
| 08/07/2026 16:04 | 100 | 62.09 |
| 08/07/2026 16:04 | 100 | 62.10 |
| 08/07/2026 16:04 | 100 | 62.10 |
| 08/07/2026 16:04 | 100 | 62.10 |
| 08/07/2026 16:04 | 100 | 62.10 |
| 08/07/2026 16:04 | 100 | 62.10 |
| 08/07/2026 16:04 | 100 | 62.10 |
| 08/07/2026 16:04 | 100 | 62.10 |
| 08/07/2026 16:04 | 100 | 62.10 |
| 08/07/2026 16:04 | 100 | 62.11 |
| 08/07/2026 16:04 | 100 | 62.11 |
| 08/07/2026 16:04 | 100 | 62.11 |
| 08/07/2026 16:04 | 100 | 62.11 |
| 08/07/2026 16:04 | 100 | 62.10 |
| 08/07/2026 16:04 | 100 | 62.10 |
| 08/07/2026 16:04 | 200 | 62.10 |
| 08/07/2026 16:04 | 100 | 62.10 |
| 08/07/2026 16:04 | 100 | 62.10 |
| 08/07/2026 16:04 | 100 | 62.10 |
| 08/07/2026 16:04 | 200 | 62.07 |
| 08/07/2026 16:04 | 100 | 62.085 |
| 08/07/2026 16:04 | 100 | 62.07 |
| 08/07/2026 16:04 | 100 | 62.07 |
| 08/07/2026 16:04 | 100 | 62.08 |
| 08/07/2026 16:04 | 100 | 62.08 |
| 08/07/2026 16:04 | 100 | 62.08 |
| 08/07/2026 16:04 | 100 | 62.07 |
| 08/07/2026 16:04 | 100 | 62.07 |
| 08/07/2026 16:04 | 100 | 62.07 |
| 08/07/2026 16:04 | 100 | 62.07 |
| 08/07/2026 16:04 | 100 | 62.06 |
| 08/07/2026 16:04 | 100 | 62.06 |
| 08/07/2026 16:04 | 100 | 62.06 |
| 08/07/2026 16:04 | 200 | 62.06 |
| 08/07/2026 16:04 | 100 | 62.055 |
| 08/07/2026 16:04 | 100 | 62.05 |
| 08/07/2026 16:04 | 100 | 62.05 |
| 08/07/2026 16:04 | 100 | 62.05 |
| 08/07/2026 16:04 | 100 | 62.05 |
| 08/07/2026 16:04 | 100 | 62.05 |
| 08/07/2026 16:04 | 200 | 62.05 |
| 08/07/2026 16:04 | 100 | 62.05 |
| 08/07/2026 16:04 | 100 | 62.04 |
| 08/07/2026 16:04 | 800 | 62.04 |
| 08/07/2026 16:04 | 200 | 62.04 |
| 08/07/2026 16:04 | 100 | 62.04 |
| 08/07/2026 16:04 | 100 | 62.04 |
| 08/07/2026 16:04 | 100 | 62.04 |
| 08/07/2026 16:03 | 100 | 62.05 |
| 08/07/2026 16:03 | 100 | 62.06 |
| 08/07/2026 16:03 | 100 | 62.07 |
| 08/07/2026 16:03 | 200 | 62.07 |
| 08/07/2026 16:03 | 200 | 62.08 |
| 08/07/2026 16:03 | 100 | 62.085 |
| 08/07/2026 16:03 | 100 | 62.08 |
| 08/07/2026 16:03 | 100 | 62.09 |
| 08/07/2026 16:03 | 100 | 62.08 |
| 08/07/2026 16:03 | 98 | 62.10 |
| 08/07/2026 16:03 | 100 | 62.09 |
| 08/07/2026 16:03 | 200 | 62.09 |
| 08/07/2026 16:03 | 100 | 62.09 |
| 08/07/2026 16:03 | 100 | 62.09 |
| 08/07/2026 16:03 | 100 | 62.10 |
| 08/07/2026 16:03 | 100 | 62.10 |
| 08/07/2026 16:03 | 200 | 62.10 |
| 08/07/2026 16:03 | 100 | 62.10 |
| 08/07/2026 16:03 | 100 | 62.10 |
| 08/07/2026 16:03 | 100 | 62.10 |
| 08/07/2026 16:03 | 100 | 62.10 |
| 08/07/2026 16:03 | 100 | 62.11 |
| 08/07/2026 16:03 | 200 | 62.12 |
| 08/07/2026 16:03 | 100 | 62.12 |
| 08/07/2026 16:03 | 100 | 62.12 |
| 08/07/2026 16:03 | 100 | 62.12 |
| 08/07/2026 16:03 | 100 | 62.11 |
| 08/07/2026 16:03 | 100 | 62.11 |
| 08/07/2026 16:03 | 100 | 62.11 |
| 08/07/2026 16:03 | 100 | 62.105 |
| 08/07/2026 16:03 | 100 | 62.11 |
| 08/07/2026 16:03 | 100 | 62.11 |
| 08/07/2026 16:03 | 100 | 62.11 |
| 08/07/2026 16:03 | 100 | 62.10 |
| 08/07/2026 16:03 | 100 | 62.10 |
| 08/07/2026 16:03 | 100 | 62.10 |
| 08/07/2026 16:03 | 100 | 62.10 |
| 08/07/2026 16:03 | 100 | 62.10 |
| 08/07/2026 16:03 | 100 | 62.10 |
| 08/07/2026 16:02 | 100 | 62.09 |
| 08/07/2026 16:02 | 100 | 62.09 |
| 08/07/2026 16:02 | 200 | 62.09 |
| 08/07/2026 16:02 | 300 | 62.09 |
| 08/07/2026 16:02 | 100 | 62.08 |
| 08/07/2026 16:02 | 200 | 62.08 |
| 08/07/2026 16:02 | 100 | 62.08 |
| 08/07/2026 16:02 | 100 | 62.08 |
| 08/07/2026 16:02 | 100 | 62.08 |
| 08/07/2026 16:02 | 100 | 62.08 |
| 08/07/2026 16:02 | 100 | 62.08 |
| 08/07/2026 16:02 | 100 | 62.06 |
| 08/07/2026 16:02 | 100 | 62.06 |
| 08/07/2026 16:02 | 100 | 62.05 |
| 08/07/2026 16:02 | 100 | 62.05 |
| 08/07/2026 16:02 | 200 | 62.05 |
| 08/07/2026 16:02 | 100 | 62.05 |
| 08/07/2026 16:02 | 100 | 62.05 |
| 08/07/2026 16:02 | 200 | 62.05 |
| 08/07/2026 16:02 | 100 | 62.02 |
| 08/07/2026 16:02 | 100 | 62.03 |
| 08/07/2026 16:02 | 100 | 62.03 |
| 08/07/2026 16:02 | 100 | 62.02 |
| 08/07/2026 16:02 | 100 | 62.02 |
| 08/07/2026 16:02 | 100 | 62.02 |
| 08/07/2026 16:02 | 300 | 62.02 |
| 08/07/2026 16:02 | 100 | 62.02 |
| 08/07/2026 16:02 | 100 | 62.02 |
| 08/07/2026 16:02 | 100 | 62.01 |
| 08/07/2026 16:02 | 200 | 62.03 |
| 08/07/2026 16:02 | 100 | 62.04 |
| 08/07/2026 16:02 | 200 | 62.04 |
| 08/07/2026 16:02 | 100 | 62.04 |
| 08/07/2026 16:02 | 100 | 62.04 |
| 08/07/2026 16:02 | 100 | 62.04 |
| 08/07/2026 16:02 | 100 | 62.07 |
| 08/07/2026 16:02 | 100 | 62.05 |
| 08/07/2026 16:02 | 200 | 62.05 |
| 08/07/2026 16:02 | 100 | 62.05 |
| 08/07/2026 16:02 | 100 | 62.05 |
| 08/07/2026 16:02 | 100 | 62.05 |
| 08/07/2026 16:02 | 200 | 62.07 |
| 08/07/2026 16:02 | 200 | 62.07 |
| 08/07/2026 16:02 | 100 | 62.07 |
| 08/07/2026 16:02 | 100 | 62.07 |
| 08/07/2026 16:02 | 200 | 62.08 |
| 08/07/2026 16:02 | 100 | 62.09 |
| 08/07/2026 16:02 | 100 | 62.09 |
| 08/07/2026 16:02 | 200 | 62.09 |
| 08/07/2026 16:02 | 100 | 62.09 |
| 08/07/2026 16:02 | 100 | 62.09 |
| 08/07/2026 16:02 | 100 | 62.08 |
| 08/07/2026 16:02 | 100 | 62.10 |
| 08/07/2026 16:02 | 100 | 62.11 |
| 08/07/2026 16:02 | 100 | 62.11 |
| 08/07/2026 16:02 | 100 | 62.11 |
| 08/07/2026 16:02 | 100 | 62.11 |
| 08/07/2026 16:02 | 100 | 62.11 |
| 08/07/2026 16:02 | 100 | 62.11 |
| 08/07/2026 16:02 | 100 | 62.12 |
| 08/07/2026 16:02 | 200 | 62.12 |
| 08/07/2026 16:02 | 100 | 62.11 |
| 08/07/2026 16:02 | 100 | 62.11 |
| 08/07/2026 16:02 | 100 | 62.09 |
| 08/07/2026 16:02 | 100 | 62.09 |
| 08/07/2026 16:02 | 100 | 62.07 |
| 08/07/2026 16:02 | 100 | 62.07 |
| 08/07/2026 16:02 | 100 | 62.07 |
| 08/07/2026 16:02 | 100 | 62.07 |
| 08/07/2026 16:02 | 100 | 62.07 |
| 08/07/2026 16:02 | 100 | 62.06 |
| 08/07/2026 16:02 | 100 | 62.06 |
| 08/07/2026 16:01 | 100 | 62.06 |
| 08/07/2026 16:01 | 100 | 62.06 |
| 08/07/2026 16:01 | 100 | 62.06 |
| 08/07/2026 16:01 | 100 | 62.06 |
| 08/07/2026 16:01 | 100 | 62.05 |
| 08/07/2026 16:01 | 100 | 62.05 |
| 08/07/2026 16:01 | 100 | 62.06 |
| 08/07/2026 16:01 | 100 | 62.06 |
| 08/07/2026 16:01 | 100 | 62.06 |
| 08/07/2026 16:01 | 100 | 62.07 |
| 08/07/2026 16:01 | 100 | 62.07 |
| 08/07/2026 16:01 | 100 | 62.07 |
| 08/07/2026 16:01 | 100 | 62.07 |
| 08/07/2026 16:01 | 100 | 62.07 |
| 08/07/2026 16:01 | 100 | 62.055 |
| 08/07/2026 16:01 | 100 | 62.05 |
| 08/07/2026 16:01 | 100 | 62.05 |
| 08/07/2026 16:01 | 100 | 62.05 |
| 08/07/2026 16:01 | 100 | 62.05 |
| 08/07/2026 16:01 | 200 | 62.05 |
| 08/07/2026 16:01 | 100 | 62.05 |
| 08/07/2026 16:01 | 100 | 62.05 |
| 08/07/2026 16:01 | 100 | 62.03 |
| 08/07/2026 16:01 | 100 | 62.03 |
| 08/07/2026 16:01 | 100 | 62.01 |
| 08/07/2026 16:01 | 100 | 62.01 |
| 08/07/2026 16:01 | 100 | 62.035 |
| 08/07/2026 16:01 | 100 | 62.03 |
| 08/07/2026 16:01 | 200 | 62.03 |
| 08/07/2026 16:01 | 200 | 62.03 |
| 08/07/2026 16:01 | 100 | 62.035 |
| 08/07/2026 16:01 | 100 | 62.03 |
| 08/07/2026 16:01 | 200 | 62.03 |
| 08/07/2026 16:01 | 100 | 62.03 |
| 08/07/2026 16:01 | 100 | 62.03 |
| 08/07/2026 16:01 | 100 | 62.03 |
| 08/07/2026 16:01 | 100 | 62.03 |
| 08/07/2026 16:01 | 100 | 62.03 |
| 08/07/2026 16:01 | 100 | 62.03 |
| 08/07/2026 16:01 | 100 | 62.02 |
| 08/07/2026 16:01 | 100 | 62.02 |
| 08/07/2026 16:01 | 100 | 62.02 |
| 08/07/2026 16:01 | 200 | 62.02 |
| 08/07/2026 16:01 | 100 | 62.02 |
| 08/07/2026 16:01 | 100 | 62.02 |
| 08/07/2026 16:01 | 100 | 62.02 |
| 08/07/2026 16:01 | 100 | 62.02 |
| 08/07/2026 16:01 | 100 | 62.03 |
| 08/07/2026 16:01 | 100 | 62.03 |
| 08/07/2026 16:01 | 100 | 62.03 |
| 08/07/2026 16:01 | 100 | 62.03 |
| 08/07/2026 16:01 | 100 | 62.04 |
| 08/07/2026 16:00 | 100 | 62.04 |
| 08/07/2026 16:00 | 100 | 62.06 |
| 08/07/2026 16:00 | 62 | 62.06 |
| 08/07/2026 16:00 | 100 | 62.08 |
| 08/07/2026 16:00 | 100 | 62.08 |
| 08/07/2026 16:00 | 100 | 62.08 |
| 08/07/2026 16:00 | 200 | 62.08 |
| 08/07/2026 16:00 | 100 | 62.08 |
| 08/07/2026 16:00 | 5 | 62.08 |
| 08/07/2026 16:00 | 100 | 62.09 |
| 08/07/2026 16:00 | 100 | 62.08 |
| 08/07/2026 16:00 | 100 | 62.08 |
| 08/07/2026 16:00 | 100 | 62.06 |
| 08/07/2026 16:00 | 100 | 62.06 |
| 08/07/2026 16:00 | 100 | 62.06 |
| 08/07/2026 16:00 | 100 | 62.06 |
| 08/07/2026 16:00 | 200 | 62.05 |
| 08/07/2026 16:00 | 800 | 62.05 |
| 08/07/2026 16:00 | 100 | 62.05 |
| 08/07/2026 16:00 | 100 | 62.05 |
| 08/07/2026 16:00 | 100 | 62.05 |
| 08/07/2026 16:00 | 100 | 62.05 |
| 08/07/2026 16:00 | 100 | 62.02 |
| 08/07/2026 16:00 | 100 | 62.035 |
| 08/07/2026 16:00 | 100 | 62.03 |
| 08/07/2026 16:00 | 100 | 62.03 |
| 08/07/2026 16:00 | 100 | 62.03 |
| 08/07/2026 16:00 | 100 | 62.04 |
| 08/07/2026 16:00 | 100 | 62.03 |
| 08/07/2026 16:00 | 100 | 62.03 |
| 08/07/2026 16:00 | 100 | 62.03 |
| 08/07/2026 16:00 | 100 | 62.03 |
| 08/07/2026 16:00 | 100 | 62.03 |
| 08/07/2026 16:00 | 100 | 62.03 |
| 08/07/2026 16:00 | 100 | 62.03 |
| 08/07/2026 16:00 | 100 | 62.03 |
| 08/07/2026 16:00 | 100 | 62.03 |
| 08/07/2026 16:00 | 100 | 62.01 |
| 08/07/2026 16:00 | 100 | 62.01 |
| 08/07/2026 16:00 | 100 | 62.01 |
| 08/07/2026 16:00 | 100 | 62.01 |
| 08/07/2026 16:00 | 100 | 62.02 |
| 08/07/2026 16:00 | 100 | 62.01 |
| 08/07/2026 16:00 | 100 | 62.01 |
| 08/07/2026 16:00 | 100 | 62.01 |
| 08/07/2026 16:00 | 100 | 62.01 |
| 08/07/2026 15:59 | 100 | 62.02 |
| 08/07/2026 15:59 | 100 | 62.02 |
| 08/07/2026 15:59 | 100 | 62.02 |
| 08/07/2026 15:59 | 100 | 62.02 |
| 08/07/2026 15:59 | 100 | 62.02 |
| 08/07/2026 15:59 | 1 | 62.01 |
| 08/07/2026 15:59 | 100 | 62.01 |
| 08/07/2026 15:59 | 100 | 62.01 |
| 08/07/2026 15:59 | 100 | 62.01 |
| 08/07/2026 15:59 | 100 | 62.015 |
| 08/07/2026 15:59 | 100 | 62.01 |
| 08/07/2026 15:59 | 100 | 62.01 |
| 08/07/2026 15:59 | 100 | 62.00 |
| 08/07/2026 15:59 | 100 | 62.00 |
| 08/07/2026 15:59 | 100 | 62.00 |
| 08/07/2026 15:59 | 200 | 61.99 |
| 08/07/2026 15:59 | 100 | 61.99 |
| 08/07/2026 15:59 | 100 | 61.99 |
| 08/07/2026 15:59 | 100 | 62.00 |
| 08/07/2026 15:59 | 200 | 62.00 |
| 08/07/2026 15:59 | 100 | 62.01 |
| 08/07/2026 15:59 | 100 | 62.01 |
| 08/07/2026 15:59 | 100 | 62.01 |
| 08/07/2026 15:59 | 100 | 62.02 |
| 08/07/2026 15:59 | 100 | 62.01 |
| 08/07/2026 15:59 | 200 | 62.01 |
| 08/07/2026 15:59 | 100 | 62.01 |
| 08/07/2026 15:59 | 100 | 62.01 |
| 08/07/2026 15:58 | 100 | 62.025 |
| 08/07/2026 15:58 | 100 | 62.01 |
| 08/07/2026 15:58 | 100 | 62.00 |
| 08/07/2026 15:58 | 100 | 62.00 |
| 08/07/2026 15:58 | 100 | 62.00 |
| 08/07/2026 15:58 | 100 | 61.99 |
| 08/07/2026 15:58 | 100 | 61.99 |
| 08/07/2026 15:58 | 100 | 61.99 |
| 08/07/2026 15:58 | 100 | 61.99 |
| 08/07/2026 15:58 | 100 | 61.97 |
| 08/07/2026 15:58 | 100 | 61.97 |
| 08/07/2026 15:58 | 100 | 61.97 |
| 08/07/2026 15:58 | 100 | 61.97 |
| 08/07/2026 15:58 | 100 | 61.97 |
| 08/07/2026 15:58 | 1400 | 61.96 |
| 08/07/2026 15:58 | 100 | 61.96 |
| 08/07/2026 15:58 | 100 | 61.96 |
| 08/07/2026 15:58 | 200 | 61.96 |
| 08/07/2026 15:58 | 100 | 61.96 |
| 08/07/2026 15:58 | 100 | 61.96 |
| 08/07/2026 15:58 | 100 | 61.96 |
| 08/07/2026 15:58 | 100 | 61.95 |
| 08/07/2026 15:58 | 100 | 61.95 |
| 08/07/2026 15:58 | 100 | 61.95 |
| 08/07/2026 15:58 | 100 | 61.95 |
| 08/07/2026 15:58 | 100 | 61.96 |
| 08/07/2026 15:58 | 100 | 61.96 |
| 08/07/2026 15:58 | 100 | 61.96 |
| 08/07/2026 15:58 | 100 | 61.95 |
| 08/07/2026 15:58 | 100 | 61.96 |
| 08/07/2026 15:58 | 100 | 61.96 |
| 08/07/2026 15:58 | 100 | 61.96 |
| 08/07/2026 15:58 | 200 | 61.96 |
| 08/07/2026 15:58 | 100 | 61.96 |
| 08/07/2026 15:58 | 100 | 61.95 |
| 08/07/2026 15:58 | 100 | 61.95 |
| 08/07/2026 15:58 | 100 | 61.95 |
| 08/07/2026 15:58 | 100 | 61.95 |
| 08/07/2026 15:57 | 100 | 61.93 |
| 08/07/2026 15:57 | 100 | 61.94 |
| 08/07/2026 15:57 | 200 | 61.94 |
| 08/07/2026 15:57 | 100 | 61.94 |
| 08/07/2026 15:57 | 100 | 61.94 |
| 08/07/2026 15:57 | 100 | 61.94 |
| 08/07/2026 15:57 | 56 | 61.96 |
| 08/07/2026 15:57 | 100 | 61.95 |
| 08/07/2026 15:57 | 100 | 61.95 |
| 08/07/2026 15:57 | 100 | 61.95 |
| 08/07/2026 15:57 | 100 | 61.95 |
| 08/07/2026 15:57 | 200 | 61.96 |
| 08/07/2026 15:57 | 100 | 61.96 |
| 08/07/2026 15:57 | 100 | 61.96 |
| 08/07/2026 15:57 | 100 | 61.96 |
| 08/07/2026 15:57 | 100 | 61.96 |
| 08/07/2026 15:57 | 100 | 61.96 |
| 08/07/2026 15:57 | 200 | 61.96 |
| 08/07/2026 15:57 | 100 | 61.96 |
| 08/07/2026 15:57 | 200 | 61.96 |
| 08/07/2026 15:57 | 100 | 61.95 |
| 08/07/2026 15:57 | 1300 | 61.95 |
| 08/07/2026 15:57 | 100 | 61.95 |
| 08/07/2026 15:57 | 100 | 61.95 |
| 08/07/2026 15:57 | 100 | 61.95 |
| 08/07/2026 15:57 | 100 | 61.95 |
| 08/07/2026 15:57 | 100 | 61.95 |
| 08/07/2026 15:57 | 100 | 61.95 |
| 08/07/2026 15:57 | 100 | 61.94 |
| 08/07/2026 15:57 | 100 | 61.94 |
| 08/07/2026 15:57 | 100 | 61.94 |
| 08/07/2026 15:57 | 100 | 61.94 |
| 08/07/2026 15:57 | 100 | 61.94 |
| 08/07/2026 15:57 | 100 | 61.94 |
| 08/07/2026 15:57 | 100 | 61.94 |
| 08/07/2026 15:57 | 100 | 61.94 |
| 08/07/2026 15:57 | 200 | 61.93 |
| 08/07/2026 15:57 | 100 | 61.93 |
| 08/07/2026 15:57 | 100 | 61.93 |
| 08/07/2026 15:57 | 100 | 61.93 |
| 08/07/2026 15:57 | 100 | 61.93 |
| 08/07/2026 15:57 | 100 | 61.93 |
| 08/07/2026 15:57 | 100 | 61.93 |
| 08/07/2026 15:57 | 100 | 61.93 |
| 08/07/2026 15:57 | 100 | 61.93 |
| 08/07/2026 15:57 | 100 | 61.93 |
| 08/07/2026 15:57 | 100 | 61.93 |
| 08/07/2026 15:56 | 100 | 61.94 |
| 08/07/2026 15:56 | 100 | 61.94 |
| 08/07/2026 15:56 | 100 | 61.94 |
| 08/07/2026 15:56 | 100 | 61.94 |
| 08/07/2026 15:56 | 100 | 61.94 |
| 08/07/2026 15:56 | 100 | 61.94 |
| 08/07/2026 15:56 | 100 | 61.925 |
| 08/07/2026 15:56 | 100 | 61.92 |
| 08/07/2026 15:56 | 200 | 61.92 |
| 08/07/2026 15:56 | 100 | 61.92 |
| 08/07/2026 15:56 | 200 | 61.92 |
| 08/07/2026 15:56 | 100 | 61.94 |
| 08/07/2026 15:56 | 100 | 61.94 |
| 08/07/2026 15:56 | 100 | 61.94 |
| 08/07/2026 15:56 | 100 | 61.94 |
| 08/07/2026 15:56 | 100 | 61.93 |
| 08/07/2026 15:56 | 100 | 61.93 |
| 08/07/2026 15:56 | 1200 | 61.93 |
| 08/07/2026 15:56 | 100 | 61.93 |
| 08/07/2026 15:56 | 100 | 61.94 |
| 08/07/2026 15:55 | 200 | 61.94 |
| 08/07/2026 15:55 | 100 | 61.94 |
| 08/07/2026 15:55 | 100 | 61.94 |
| 08/07/2026 15:55 | 100 | 61.94 |
| 08/07/2026 15:55 | 100 | 61.94 |
| 08/07/2026 15:55 | 100 | 61.94 |
| 08/07/2026 15:55 | 100 | 61.94 |
| 08/07/2026 15:55 | 200 | 61.94 |
| 08/07/2026 15:55 | 100 | 61.94 |
| 08/07/2026 15:55 | 100 | 61.94 |
| 08/07/2026 15:55 | 100 | 61.92 |
| 08/07/2026 15:55 | 200 | 61.92 |
| 08/07/2026 15:55 | 200 | 61.92 |
| 08/07/2026 15:55 | 100 | 61.92 |
| 08/07/2026 15:55 | 3000 | 61.92 |
| 08/07/2026 15:55 | 100 | 61.93 |
| 08/07/2026 15:55 | 100 | 61.93 |
| 08/07/2026 15:55 | 200 | 61.94 |
| 08/07/2026 15:55 | 200 | 61.95 |
| 08/07/2026 15:55 | 200 | 61.96 |
| 08/07/2026 15:55 | 500 | 61.96 |
| 08/07/2026 15:55 | 100 | 61.96 |
| 08/07/2026 15:55 | 200 | 61.96 |
| 08/07/2026 15:55 | 100 | 61.97 |
| 08/07/2026 15:55 | 100 | 61.97 |
| 08/07/2026 15:55 | 100 | 61.97 |
| 08/07/2026 15:55 | 100 | 61.97 |
| 08/07/2026 15:55 | 100 | 61.97 |
| 08/07/2026 15:55 | 100 | 61.98 |
| 08/07/2026 15:55 | 100 | 61.98 |
| 08/07/2026 15:55 | 200 | 61.98 |
| 08/07/2026 15:55 | 100 | 62.00 |
| 08/07/2026 15:55 | 100 | 62.01 |
| 08/07/2026 15:55 | 100 | 62.01 |
| 08/07/2026 15:55 | 100 | 62.01 |
| 08/07/2026 15:55 | 100 | 62.01 |
| 08/07/2026 15:55 | 100 | 62.01 |
| 08/07/2026 15:55 | 100 | 62.01 |
| 08/07/2026 15:55 | 100 | 62.01 |
| 08/07/2026 15:55 | 100 | 62.02 |
| 08/07/2026 15:55 | 100 | 62.02 |
| 08/07/2026 15:55 | 100 | 62.02 |
| 08/07/2026 15:55 | 100 | 62.02 |
| 08/07/2026 15:55 | 100 | 62.01 |
| 08/07/2026 15:55 | 100 | 62.00 |
| 08/07/2026 15:55 | 100 | 62.00 |
| 08/07/2026 15:55 | 100 | 61.99 |
| 08/07/2026 15:55 | 100 | 61.99 |
| 08/07/2026 15:55 | 100 | 61.99 |
| 08/07/2026 15:55 | 100 | 61.98 |
| 08/07/2026 15:55 | 100 | 61.98 |
| 08/07/2026 15:54 | 100 | 61.97 |
| 08/07/2026 15:54 | 700 | 61.97 |
| 08/07/2026 15:54 | 100 | 61.97 |
| 08/07/2026 15:54 | 100 | 61.97 |
| 08/07/2026 15:54 | 100 | 61.99 |
| 08/07/2026 15:54 | 200 | 61.98 |
| 08/07/2026 15:54 | 300 | 61.98 |
| 08/07/2026 15:54 | 100 | 61.99 |
| 08/07/2026 15:54 | 100 | 61.99 |
| 08/07/2026 15:54 | 100 | 62.00 |
| 08/07/2026 15:54 | 100 | 62.00 |
| 08/07/2026 15:54 | 100 | 62.00 |
| 08/07/2026 15:54 | 100 | 61.99 |
| 08/07/2026 15:54 | 100 | 61.99 |
| 08/07/2026 15:54 | 1100 | 61.99 |
| 08/07/2026 15:54 | 500 | 61.99 |
| 08/07/2026 15:54 | 100 | 61.99 |
| 08/07/2026 15:54 | 100 | 61.99 |
| 08/07/2026 15:54 | 100 | 61.99 |
| 08/07/2026 15:54 | 100 | 61.99 |
| 08/07/2026 15:54 | 100 | 61.99 |
| 08/07/2026 15:54 | 1600 | 61.98 |
| 08/07/2026 15:54 | 100 | 61.98 |
| 08/07/2026 15:54 | 100 | 61.98 |
| 08/07/2026 15:54 | 100 | 61.98 |
| 08/07/2026 15:54 | 100 | 61.98 |
| 08/07/2026 15:54 | 100 | 61.97 |
| 08/07/2026 15:54 | 100 | 61.97 |
| 08/07/2026 15:54 | 100 | 61.97 |
| 08/07/2026 15:54 | 100 | 61.97 |
| 08/07/2026 15:54 | 100 | 61.97 |
| 08/07/2026 15:54 | 100 | 61.97 |
| 08/07/2026 15:54 | 100 | 61.97 |
| 08/07/2026 15:54 | 100 | 61.96 |
| 08/07/2026 15:54 | 100 | 61.96 |
| 08/07/2026 15:54 | 100 | 61.96 |
| 08/07/2026 15:54 | 100 | 61.96 |
| 08/07/2026 15:54 | 100 | 61.96 |
| 08/07/2026 15:54 | 100 | 61.96 |
| 08/07/2026 15:53 | 100 | 61.96 |
| 08/07/2026 15:53 | 100 | 61.96 |
| 08/07/2026 15:53 | 200 | 61.97 |
| 08/07/2026 15:53 | 1000 | 61.97 |
| 08/07/2026 15:53 | 100 | 61.98 |
| 08/07/2026 15:53 | 100 | 61.98 |
| 08/07/2026 15:53 | 1200 | 61.98 |
| 08/07/2026 15:53 | 100 | 61.98 |
| 08/07/2026 15:53 | 100 | 61.99 |
| 08/07/2026 15:53 | 100 | 62.00 |
| 08/07/2026 15:53 | 100 | 62.00 |
| 08/07/2026 15:53 | 24 | 62.00 |
| 08/07/2026 15:53 | 1 | 62.00 |
| 08/07/2026 15:53 | 50 | 62.00 |
| 08/07/2026 15:53 | 96 | 62.00 |
| 08/07/2026 15:53 | 25 | 62.00 |
| 08/07/2026 15:53 | 34 | 62.00 |
| 08/07/2026 15:53 | 80 | 62.00 |
| 08/07/2026 15:53 | 80 | 62.00 |
| 08/07/2026 15:53 | 50 | 62.00 |
| 08/07/2026 15:53 | 22 | 62.00 |
| 08/07/2026 15:53 | 20 | 62.00 |
| 08/07/2026 15:53 | 20 | 62.00 |
| 08/07/2026 15:53 | 2 | 62.00 |
| 08/07/2026 15:53 | 100 | 62.01 |
| 08/07/2026 15:53 | 100 | 62.00 |
| 08/07/2026 15:53 | 100 | 62.00 |
| 08/07/2026 15:53 | 100 | 62.00 |
| 08/07/2026 15:53 | 100 | 62.00 |
| 08/07/2026 15:53 | 200 | 62.00 |
| 08/07/2026 15:53 | 1800 | 62.00 |
| 08/07/2026 15:53 | 80 | 62.00 |
| 08/07/2026 15:53 | 200 | 62.00 |
| 08/07/2026 15:53 | 100 | 62.01 |
| 08/07/2026 15:53 | 100 | 62.01 |
| 08/07/2026 15:53 | 42 | 62.03 |
| 08/07/2026 15:53 | 100 | 62.03 |
| 08/07/2026 15:53 | 100 | 62.02 |
| 08/07/2026 15:53 | 100 | 62.03 |
| 08/07/2026 15:53 | 500 | 62.03 |
| 08/07/2026 15:53 | 100 | 62.03 |
| 08/07/2026 15:53 | 100 | 62.05 |
| 08/07/2026 15:53 | 800 | 62.05 |
| 08/07/2026 15:53 | 100 | 62.07 |
| 08/07/2026 15:53 | 100 | 62.07 |
| 08/07/2026 15:53 | 100 | 62.07 |
| 08/07/2026 15:53 | 100 | 62.07 |
| 08/07/2026 15:53 | 100 | 62.08 |
| 08/07/2026 15:53 | 100 | 62.08 |
| 08/07/2026 15:53 | 100 | 62.07 |
| 08/07/2026 15:53 | 100 | 62.07 |
| 08/07/2026 15:52 | 100 | 62.08 |
| 08/07/2026 15:52 | 100 | 62.07 |
| 08/07/2026 15:52 | 100 | 62.07 |
| 08/07/2026 15:52 | 100 | 62.07 |
| 08/07/2026 15:52 | 100 | 62.07 |
| 08/07/2026 15:52 | 100 | 62.07 |
| 08/07/2026 15:52 | 200 | 62.07 |
| 08/07/2026 15:52 | 100 | 62.07 |
| 08/07/2026 15:52 | 100 | 62.07 |
| 08/07/2026 15:52 | 100 | 62.07 |
| 08/07/2026 15:52 | 100 | 62.07 |
| 08/07/2026 15:52 | 100 | 62.07 |
| 08/07/2026 15:52 | 100 | 62.06 |
| 08/07/2026 15:52 | 100 | 62.06 |
| 08/07/2026 15:52 | 100 | 62.06 |
| 08/07/2026 15:52 | 100 | 62.04 |
| 08/07/2026 15:52 | 75 | 62.05 |
| 08/07/2026 15:52 | 100 | 62.05 |
| 08/07/2026 15:52 | 100 | 62.05 |
| 08/07/2026 15:52 | 900 | 62.05 |
| 08/07/2026 15:52 | 100 | 62.05 |
| 08/07/2026 15:52 | 100 | 62.05 |
| 08/07/2026 15:52 | 100 | 62.05 |
| 08/07/2026 15:52 | 100 | 62.06 |
| 08/07/2026 15:52 | 100 | 62.07 |
| 08/07/2026 15:52 | 100 | 62.09 |
| 08/07/2026 15:52 | 100 | 62.10 |
| 08/07/2026 15:52 | 100 | 62.10 |
| 08/07/2026 15:52 | 200 | 62.10 |
| 08/07/2026 15:52 | 100 | 62.11 |
| 08/07/2026 15:52 | 100 | 62.13 |
| 08/07/2026 15:52 | 100 | 62.13 |
| 08/07/2026 15:52 | 100 | 62.13 |
| 08/07/2026 15:52 | 100 | 62.13 |
| 08/07/2026 15:52 | 100 | 62.13 |
| 08/07/2026 15:52 | 100 | 62.14 |
| 08/07/2026 15:52 | 100 | 62.14 |
| 08/07/2026 15:52 | 100 | 62.14 |
| 08/07/2026 15:52 | 100 | 62.13 |
| 08/07/2026 15:52 | 100 | 62.14 |
| 08/07/2026 15:52 | 100 | 62.14 |
| 08/07/2026 15:52 | 100 | 62.14 |
| 08/07/2026 15:52 | 100 | 62.14 |
| 08/07/2026 15:52 | 100 | 62.14 |
| 08/07/2026 15:52 | 100 | 62.13 |
| 08/07/2026 15:52 | 100 | 62.13 |
| 08/07/2026 15:51 | 100 | 62.13 |
| 08/07/2026 15:51 | 100 | 62.13 |
| 08/07/2026 15:51 | 100 | 62.13 |
| 08/07/2026 15:51 | 100 | 62.13 |
| 08/07/2026 15:51 | 700 | 62.14 |
| 08/07/2026 15:51 | 200 | 62.13 |
| 08/07/2026 15:51 | 100 | 62.13 |
| 08/07/2026 15:51 | 100 | 62.13 |
| 08/07/2026 15:51 | 100 | 62.13 |
| 08/07/2026 15:51 | 100 | 62.13 |
| 08/07/2026 15:51 | 100 | 62.12 |
| 08/07/2026 15:51 | 300 | 62.12 |
| 08/07/2026 15:51 | 4500 | 62.12 |
| 08/07/2026 15:51 | 100 | 62.13 |
| 08/07/2026 15:51 | 100 | 62.13 |
| 08/07/2026 15:51 | 100 | 62.13 |
| 08/07/2026 15:51 | 100 | 62.13 |
| 08/07/2026 15:51 | 100 | 62.13 |
| 08/07/2026 15:51 | 100 | 62.11 |
| 08/07/2026 15:51 | 100 | 62.11 |
| 08/07/2026 15:51 | 100 | 62.11 |
| 08/07/2026 15:51 | 300 | 62.11 |
| 08/07/2026 15:51 | 1300 | 62.11 |
| 08/07/2026 15:51 | 100 | 62.11 |
| 08/07/2026 15:51 | 100 | 62.11 |
| 08/07/2026 15:51 | 100 | 62.11 |
| 08/07/2026 15:51 | 200 | 62.09 |
| 08/07/2026 15:51 | 100 | 62.095 |
| 08/07/2026 15:51 | 100 | 62.09 |
| 08/07/2026 15:51 | 100 | 62.10 |
| 08/07/2026 15:51 | 100 | 62.10 |
| 08/07/2026 15:51 | 100 | 62.10 |
| 08/07/2026 15:51 | 100 | 62.10 |
| 08/07/2026 15:51 | 100 | 62.10 |
| 08/07/2026 15:51 | 100 | 62.11 |
| 08/07/2026 15:51 | 100 | 62.12 |
| 08/07/2026 15:51 | 100 | 62.12 |
| 08/07/2026 15:51 | 100 | 62.12 |
| 08/07/2026 15:50 | 100 | 62.11 |
| 08/07/2026 15:50 | 100 | 62.11 |
| 08/07/2026 15:50 | 100 | 62.10 |
| 08/07/2026 15:50 | 200 | 62.10 |
| 08/07/2026 15:50 | 100 | 62.11 |
| 08/07/2026 15:50 | 100 | 62.10 |
| 08/07/2026 15:50 | 100 | 62.11 |
| 08/07/2026 15:50 | 300 | 62.12 |
| 08/07/2026 15:50 | 100 | 62.12 |
| 08/07/2026 15:50 | 100 | 62.13 |
| 08/07/2026 15:50 | 100 | 62.13 |
| 08/07/2026 15:50 | 300 | 62.14 |
| 08/07/2026 15:50 | 100 | 62.14 |
| 08/07/2026 15:50 | 100 | 62.14 |
| 08/07/2026 15:50 | 100 | 62.15 |
| 08/07/2026 15:50 | 400 | 62.155 |
| 08/07/2026 15:50 | 100 | 62.16 |
| 08/07/2026 15:50 | 100 | 62.16 |
| 08/07/2026 15:50 | 100 | 62.16 |
| 08/07/2026 15:50 | 100 | 62.16 |
| 08/07/2026 15:50 | 100 | 62.16 |
| 08/07/2026 15:50 | 100 | 62.155 |
| 08/07/2026 15:50 | 100 | 62.15 |
| 08/07/2026 15:50 | 100 | 62.15 |
| 08/07/2026 15:50 | 100 | 62.14 |
| 08/07/2026 15:50 | 100 | 62.14 |
| 08/07/2026 15:50 | 100 | 62.12 |
| 08/07/2026 15:50 | 100 | 62.10 |
| 08/07/2026 15:50 | 100 | 62.10 |
| 08/07/2026 15:50 | 100 | 62.10 |
| 08/07/2026 15:50 | 100 | 62.10 |
| 08/07/2026 15:50 | 100 | 62.08 |
| 08/07/2026 15:50 | 200 | 62.08 |
| 08/07/2026 15:50 | 100 | 62.08 |
| 08/07/2026 15:50 | 100 | 62.08 |
| 08/07/2026 15:50 | 100 | 62.08 |
| 08/07/2026 15:50 | 100 | 62.07 |
| 08/07/2026 15:50 | 100 | 62.07 |
| 08/07/2026 15:50 | 100 | 62.09 |
| 08/07/2026 15:50 | 100 | 62.09 |
| 08/07/2026 15:50 | 100 | 62.09 |
| 08/07/2026 15:50 | 100 | 62.09 |
| 08/07/2026 15:50 | 100 | 62.09 |
| 08/07/2026 15:50 | 100 | 62.09 |
| 08/07/2026 15:50 | 200 | 62.08 |
| 08/07/2026 15:50 | 100 | 62.08 |
| 08/07/2026 15:50 | 100 | 62.06 |
| 08/07/2026 15:50 | 100 | 62.06 |
| 08/07/2026 15:50 | 100 | 62.06 |
| 08/07/2026 15:50 | 200 | 62.06 |
| 08/07/2026 15:50 | 100 | 62.06 |
| 08/07/2026 15:50 | 100 | 62.07 |
| 08/07/2026 15:49 | 100 | 62.08 |
| 08/07/2026 15:49 | 100 | 62.08 |
| 08/07/2026 15:49 | 100 | 62.08 |
| 08/07/2026 15:49 | 100 | 62.09 |
| 08/07/2026 15:49 | 100 | 62.09 |
| 08/07/2026 15:49 | 300 | 62.09 |
| 08/07/2026 15:49 | 100 | 62.09 |
| 08/07/2026 15:49 | 100 | 62.09 |
| 08/07/2026 15:49 | 100 | 62.08 |
| 08/07/2026 15:49 | 100 | 62.08 |
| 08/07/2026 15:49 | 1600 | 62.06 |
| 08/07/2026 15:49 | 100 | 62.06 |
| 08/07/2026 15:49 | 100 | 62.05 |
| 08/07/2026 15:49 | 100 | 62.05 |
| 08/07/2026 15:49 | 100 | 62.05 |
| 08/07/2026 15:49 | 100 | 62.05 |
| 08/07/2026 15:49 | 100 | 62.05 |
| 08/07/2026 15:49 | 200 | 62.05 |
| 08/07/2026 15:49 | 100 | 62.05 |
| 08/07/2026 15:49 | 100 | 62.05 |
| 08/07/2026 15:49 | 100 | 62.04 |
| 08/07/2026 15:49 | 100 | 62.05 |
| 08/07/2026 15:49 | 100 | 62.08 |
| 08/07/2026 15:49 | 100 | 62.07 |
| 08/07/2026 15:49 | 100 | 62.07 |
| 08/07/2026 15:49 | 100 | 62.07 |
| 08/07/2026 15:49 | 100 | 62.06 |
| 08/07/2026 15:49 | 100 | 62.06 |
| 08/07/2026 15:49 | 100 | 62.05 |
| 08/07/2026 15:49 | 100 | 62.05 |
| 08/07/2026 15:49 | 100 | 62.05 |
| 08/07/2026 15:49 | 100 | 62.05 |
| 08/07/2026 15:49 | 100 | 62.05 |
| 08/07/2026 15:49 | 200 | 62.04 |
| 08/07/2026 15:49 | 100 | 62.03 |
| 08/07/2026 15:49 | 100 | 62.03 |
| 08/07/2026 15:49 | 100 | 62.03 |
| 08/07/2026 15:49 | 100 | 62.03 |
| 08/07/2026 15:49 | 100 | 62.03 |
| 08/07/2026 15:49 | 100 | 62.02 |
| 08/07/2026 15:48 | 300 | 62.02 |
| 08/07/2026 15:48 | 300 | 62.02 |
| 08/07/2026 15:48 | 100 | 62.02 |
| 08/07/2026 15:48 | 500 | 62.02 |
| 08/07/2026 15:48 | 100 | 62.03 |
| 08/07/2026 15:48 | 100 | 62.03 |
| 08/07/2026 15:48 | 100 | 62.03 |
| 08/07/2026 15:48 | 100 | 62.03 |
| 08/07/2026 15:48 | 100 | 62.04 |
| 08/07/2026 15:48 | 100 | 62.06 |
| 08/07/2026 15:48 | 100 | 62.06 |
| 08/07/2026 15:48 | 1200 | 62.06 |
| 08/07/2026 15:48 | 100 | 62.06 |
| 08/07/2026 15:48 | 100 | 62.06 |
| 08/07/2026 15:48 | 100 | 62.05 |
| 08/07/2026 15:48 | 100 | 62.05 |
| 08/07/2026 15:48 | 62 | 62.05 |
| 08/07/2026 15:48 | 100 | 62.04 |
| 08/07/2026 15:48 | 100 | 62.04 |
| 08/07/2026 15:48 | 200 | 62.04 |
| 08/07/2026 15:48 | 300 | 62.04 |
| 08/07/2026 15:48 | 100 | 62.04 |
| 08/07/2026 15:48 | 300 | 62.05 |
| 08/07/2026 15:48 | 100 | 62.05 |
| 08/07/2026 15:48 | 100 | 62.05 |
| 08/07/2026 15:48 | 1700 | 62.06 |
| 08/07/2026 15:48 | 100 | 62.06 |
| 08/07/2026 15:48 | 100 | 62.06 |
| 08/07/2026 15:48 | 100 | 62.06 |
| 08/07/2026 15:48 | 100 | 62.06 |
| 08/07/2026 15:48 | 100 | 62.06 |
| 08/07/2026 15:48 | 700 | 62.06 |
| 08/07/2026 15:48 | 200 | 62.08 |
| 08/07/2026 15:48 | 100 | 62.08 |
| 08/07/2026 15:48 | 100 | 62.07 |
| 08/07/2026 15:48 | 100 | 62.07 |
| 08/07/2026 15:48 | 1600 | 62.07 |
| 08/07/2026 15:48 | 100 | 62.07 |
| 08/07/2026 15:48 | 100 | 62.07 |
| 08/07/2026 15:48 | 100 | 62.07 |
| 08/07/2026 15:48 | 50 | 62.06 |
| 08/07/2026 15:48 | 100 | 62.05 |
| 08/07/2026 15:48 | 100 | 62.05 |
| 08/07/2026 15:48 | 100 | 62.065 |
| 08/07/2026 15:48 | 100 | 62.05 |
| 08/07/2026 15:48 | 100 | 62.05 |
| 08/07/2026 15:48 | 100 | 62.05 |
| 08/07/2026 15:48 | 100 | 62.05 |
| 08/07/2026 15:48 | 100 | 62.05 |
| 08/07/2026 15:48 | 100 | 62.05 |
| 08/07/2026 15:48 | 100 | 62.06 |
| 08/07/2026 15:48 | 100 | 62.07 |
| 08/07/2026 15:48 | 100 | 62.07 |
| 08/07/2026 15:48 | 100 | 62.07 |
| 08/07/2026 15:48 | 100 | 62.07 |
| 08/07/2026 15:48 | 200 | 62.07 |
| 08/07/2026 15:48 | 100 | 62.07 |
| 08/07/2026 15:48 | 1600 | 62.07 |
| 08/07/2026 15:48 | 100 | 62.07 |
| 08/07/2026 15:48 | 200 | 62.07 |
| 08/07/2026 15:48 | 100 | 62.07 |
| 08/07/2026 15:48 | 100 | 62.05 |
| 08/07/2026 15:48 | 100 | 62.05 |
| 08/07/2026 15:48 | 300 | 62.05 |
| 08/07/2026 15:48 | 100 | 62.05 |
| 08/07/2026 15:48 | 100 | 62.05 |
| 08/07/2026 15:48 | 200 | 62.06 |
| 08/07/2026 15:48 | 200 | 62.09 |
| 08/07/2026 15:48 | 100 | 62.09 |
| 08/07/2026 15:48 | 1600 | 62.09 |
| 08/07/2026 15:48 | 100 | 62.09 |
| 08/07/2026 15:48 | 300 | 62.09 |
| 08/07/2026 15:48 | 200 | 62.08 |
| 08/07/2026 15:48 | 100 | 62.08 |
| 08/07/2026 15:48 | 100 | 62.08 |
| 08/07/2026 15:48 | 100 | 62.08 |
| 08/07/2026 15:48 | 100 | 62.07 |
| 08/07/2026 15:48 | 100 | 62.07 |
| 08/07/2026 15:48 | 500 | 62.07 |
| 08/07/2026 15:48 | 1 | 62.10 |
| 08/07/2026 15:48 | 1 | 62.10 |
| 08/07/2026 15:48 | 13 | 62.10 |
| 08/07/2026 15:48 | 100 | 62.09 |
| 08/07/2026 15:48 | 100 | 62.09 |
| 08/07/2026 15:48 | 100 | 62.09 |
| 08/07/2026 15:48 | 100 | 62.11 |
| 08/07/2026 15:48 | 200 | 62.11 |
| 08/07/2026 15:48 | 100 | 62.11 |
| 08/07/2026 15:48 | 100 | 62.10 |
| 08/07/2026 15:48 | 12 | 62.11 |
| 08/07/2026 15:48 | 100 | 62.10 |
| 08/07/2026 15:48 | 100 | 62.10 |
| 08/07/2026 15:48 | 200 | 62.10 |
| 08/07/2026 15:48 | 200 | 62.10 |
| 08/07/2026 15:48 | 100 | 62.10 |
| 08/07/2026 15:48 | 2000 | 62.10 |
| 08/07/2026 15:48 | 5500 | 62.10 |
| 08/07/2026 15:48 | 300 | 62.10 |
| 08/07/2026 15:47 | 300 | 62.13 |
| 08/07/2026 15:47 | 50 | 62.14 |
| 08/07/2026 15:47 | 25 | 62.13 |
| 08/07/2026 15:47 | 100 | 62.14 |
| 08/07/2026 15:47 | 100 | 62.16 |
| 08/07/2026 15:47 | 100 | 62.16 |
| 08/07/2026 15:47 | 100 | 62.17 |
| 08/07/2026 15:47 | 100 | 62.19 |
| 08/07/2026 15:47 | 100 | 62.18 |
| 08/07/2026 15:47 | 1500 | 62.18 |
| 08/07/2026 15:47 | 2000 | 62.18 |
| 08/07/2026 15:47 | 100 | 62.19 |
| 08/07/2026 15:47 | 100 | 62.19 |
| 08/07/2026 15:47 | 100 | 62.19 |
| 08/07/2026 15:47 | 100 | 62.21 |
| 08/07/2026 15:47 | 100 | 62.21 |
| 08/07/2026 15:47 | 200 | 62.21 |
| 08/07/2026 15:47 | 100 | 62.21 |
| 08/07/2026 15:47 | 100 | 62.21 |
| 08/07/2026 15:47 | 100 | 62.21 |
| 08/07/2026 15:47 | 100 | 62.22 |
| 08/07/2026 15:47 | 100 | 62.22 |
| 08/07/2026 15:47 | 100 | 62.21 |
| 08/07/2026 15:47 | 100 | 62.21 |
| 08/07/2026 15:47 | 100 | 62.22 |
| 08/07/2026 15:47 | 200 | 62.22 |
| 08/07/2026 15:47 | 100 | 62.22 |
| 08/07/2026 15:47 | 100 | 62.22 |
| 08/07/2026 15:47 | 100 | 62.21 |
| 08/07/2026 15:47 | 100 | 62.21 |
| 08/07/2026 15:47 | 200 | 62.21 |
| 08/07/2026 15:47 | 100 | 62.21 |
| 08/07/2026 15:47 | 100 | 62.21 |
| 08/07/2026 15:47 | 100 | 62.21 |
| 08/07/2026 15:47 | 100 | 62.21 |
| 08/07/2026 15:47 | 100 | 62.21 |
| 08/07/2026 15:47 | 100 | 62.21 |
| 08/07/2026 15:47 | 20 | 62.20 |
| 08/07/2026 15:47 | 35 | 62.20 |
| 08/07/2026 15:47 | 100 | 62.20 |
| 08/07/2026 15:47 | 200 | 62.20 |
| 08/07/2026 15:47 | 100 | 62.20 |
| 08/07/2026 15:47 | 100 | 62.205 |
| 08/07/2026 15:47 | 100 | 62.205 |
| 08/07/2026 15:47 | 100 | 62.23 |
| 08/07/2026 15:47 | 100 | 62.20 |
| 08/07/2026 15:47 | 100 | 62.21 |
| 08/07/2026 15:47 | 100 | 62.21 |
| 08/07/2026 15:47 | 200 | 62.21 |
| 08/07/2026 15:47 | 700 | 62.21 |
| 08/07/2026 15:47 | 100 | 62.225 |
| 08/07/2026 15:47 | 300 | 62.21 |
| 08/07/2026 15:47 | 100 | 62.21 |
| 08/07/2026 15:47 | 100 | 62.21 |
| 08/07/2026 15:47 | 100 | 62.21 |
| 08/07/2026 15:47 | 100 | 62.21 |
| 08/07/2026 15:47 | 300 | 62.21 |
| 08/07/2026 15:47 | 100 | 62.21 |
| 08/07/2026 15:47 | 100 | 62.21 |
| 08/07/2026 15:47 | 100 | 62.22 |
| 08/07/2026 15:47 | 100 | 62.22 |
| 08/07/2026 15:47 | 100 | 62.22 |
| 08/07/2026 15:47 | 100 | 62.22 |
| 08/07/2026 15:47 | 100 | 62.21 |
| 08/07/2026 15:47 | 100 | 62.21 |
| 08/07/2026 15:47 | 100 | 62.21 |
| 08/07/2026 15:47 | 4 | 62.19 |
| 08/07/2026 15:47 | 100 | 62.21 |
| 08/07/2026 15:47 | 100 | 62.21 |
| 08/07/2026 15:47 | 100 | 62.21 |
| 08/07/2026 15:47 | 100 | 62.20 |
| 08/07/2026 15:47 | 7 | 62.21 |
| 08/07/2026 15:47 | 200 | 62.20 |
| 08/07/2026 15:47 | 200 | 62.21 |
| 08/07/2026 15:47 | 100 | 62.21 |
| 08/07/2026 15:47 | 100 | 62.21 |
| 08/07/2026 15:47 | 100 | 62.21 |
| 08/07/2026 15:47 | 100 | 62.23 |
| 08/07/2026 15:47 | 100 | 62.23 |
| 08/07/2026 15:47 | 100 | 62.23 |
| 08/07/2026 15:47 | 100 | 62.23 |
| 08/07/2026 15:47 | 200 | 62.22 |
| 08/07/2026 15:47 | 100 | 62.22 |
| 08/07/2026 15:47 | 100 | 62.22 |
| 08/07/2026 15:46 | 100 | 62.22 |
| 08/07/2026 15:46 | 100 | 62.22 |
| 08/07/2026 15:46 | 100 | 62.22 |
| 08/07/2026 15:46 | 100 | 62.23 |
| 08/07/2026 15:46 | 100 | 62.23 |
| 08/07/2026 15:46 | 100 | 62.23 |
| 08/07/2026 15:46 | 100 | 62.23 |
| 08/07/2026 15:46 | 100 | 62.24 |
| 08/07/2026 15:46 | 100 | 62.24 |
| 08/07/2026 15:46 | 100 | 62.24 |
| 08/07/2026 15:46 | 100 | 62.23 |
| 08/07/2026 15:45 | 100 | 62.25 |
| 08/07/2026 15:45 | 100 | 62.25 |
| 08/07/2026 15:45 | 100 | 62.25 |
| 08/07/2026 15:45 | 100 | 62.25 |
| 08/07/2026 15:45 | 100 | 62.235 |
| 08/07/2026 15:45 | 100 | 62.24 |
| 08/07/2026 15:45 | 100 | 62.24 |
| 08/07/2026 15:45 | 100 | 62.24 |
| 08/07/2026 15:45 | 200 | 62.24 |
| 08/07/2026 15:45 | 100 | 62.24 |
| 08/07/2026 15:45 | 100 | 62.24 |
| 08/07/2026 15:45 | 100 | 62.23 |
| 08/07/2026 15:45 | 100 | 62.23 |
| 08/07/2026 15:45 | 100 | 62.23 |
| 08/07/2026 15:45 | 100 | 62.23 |
| 08/07/2026 15:45 | 200 | 62.23 |
| 08/07/2026 15:45 | 100 | 62.23 |
| 08/07/2026 15:45 | 100 | 62.23 |
| 08/07/2026 15:45 | 100 | 62.23 |
| 08/07/2026 15:45 | 100 | 62.23 |
| 08/07/2026 15:45 | 100 | 62.23 |
| 08/07/2026 15:45 | 100 | 62.23 |
| 08/07/2026 15:45 | 200 | 62.20 |
| 08/07/2026 15:45 | 100 | 62.20 |
| 08/07/2026 15:45 | 100 | 62.20 |
| 08/07/2026 15:45 | 100 | 62.20 |
| 08/07/2026 15:45 | 100 | 62.20 |
| 08/07/2026 15:45 | 200 | 62.215 |
| 08/07/2026 15:45 | 100 | 62.22 |
| 08/07/2026 15:45 | 200 | 62.21 |
| 08/07/2026 15:45 | 100 | 62.21 |
| 08/07/2026 15:45 | 41 | 62.20 |
| 08/07/2026 15:45 | 300 | 62.20 |
| 08/07/2026 15:45 | 100 | 62.20 |
| 08/07/2026 15:45 | 5000 | 62.20 |
| 08/07/2026 15:45 | 200 | 62.20 |
| 08/07/2026 15:45 | 100 | 62.21 |
| 08/07/2026 15:45 | 100 | 62.21 |
| 08/07/2026 15:45 | 100 | 62.21 |
| 08/07/2026 15:45 | 100 | 62.215 |
| 08/07/2026 15:45 | 5 | 62.22 |
| 08/07/2026 15:45 | 100 | 62.21 |
| 08/07/2026 15:45 | 200 | 62.21 |
| 08/07/2026 15:45 | 100 | 62.21 |
| 08/07/2026 15:45 | 1000 | 62.21 |
| 08/07/2026 15:45 | 100 | 62.23 |
| 08/07/2026 15:45 | 100 | 62.23 |
| 08/07/2026 15:45 | 300 | 62.25 |
| 08/07/2026 15:45 | 1 | 62.26 |
| 08/07/2026 15:45 | 100 | 62.25 |
| 08/07/2026 15:45 | 100 | 62.25 |
| 08/07/2026 15:45 | 100 | 62.25 |
| 08/07/2026 15:45 | 100 | 62.26 |
| 08/07/2026 15:45 | 100 | 62.26 |
| 08/07/2026 15:45 | 100 | 62.26 |
| 08/07/2026 15:45 | 100 | 62.26 |
| 08/07/2026 15:45 | 100 | 62.29 |
| 08/07/2026 15:45 | 100 | 62.29 |
| 08/07/2026 15:45 | 100 | 62.29 |
| 08/07/2026 15:45 | 100 | 62.29 |
| 08/07/2026 15:45 | 100 | 62.29 |
| 08/07/2026 15:45 | 100 | 62.31 |
| 08/07/2026 15:45 | 100 | 62.32 |
| 08/07/2026 15:45 | 300 | 62.33 |
| 08/07/2026 15:44 | 300 | 62.34 |
| 08/07/2026 15:44 | 1100 | 62.34 |
| 08/07/2026 15:44 | 300 | 62.34 |
| 08/07/2026 15:44 | 100 | 62.34 |
| 08/07/2026 15:44 | 100 | 62.33 |
| 08/07/2026 15:44 | 100 | 62.33 |
| 08/07/2026 15:44 | 100 | 62.33 |
| 08/07/2026 15:44 | 100 | 62.33 |
| 08/07/2026 15:44 | 200 | 62.31 |
| 08/07/2026 15:44 | 200 | 62.32 |
| 08/07/2026 15:44 | 100 | 62.32 |
| 08/07/2026 15:44 | 100 | 62.31 |
| 08/07/2026 15:44 | 100 | 62.29 |
| 08/07/2026 15:44 | 100 | 62.29 |
| 08/07/2026 15:44 | 100 | 62.29 |
| 08/07/2026 15:44 | 200 | 62.29 |
| 08/07/2026 15:44 | 100 | 62.29 |
| 08/07/2026 15:44 | 1200 | 62.29 |
| 08/07/2026 15:44 | 100 | 62.29 |
| 08/07/2026 15:44 | 100 | 62.29 |
| 08/07/2026 15:44 | 100 | 62.29 |
| 08/07/2026 15:44 | 100 | 62.28 |
| 08/07/2026 15:44 | 100 | 62.28 |
| 08/07/2026 15:44 | 100 | 62.29 |
| 08/07/2026 15:44 | 100 | 62.28 |
| 08/07/2026 15:44 | 100 | 62.28 |
| 08/07/2026 15:44 | 1 | 62.25 |
| 08/07/2026 15:44 | 1200 | 62.25 |
| 08/07/2026 15:44 | 100 | 62.25 |
| 08/07/2026 15:44 | 200 | 62.25 |
| 08/07/2026 15:44 | 100 | 62.25 |
| 08/07/2026 15:44 | 1 | 62.26 |
| 08/07/2026 15:44 | 5 | 62.26 |
| 08/07/2026 15:44 | 75 | 62.26 |
| 08/07/2026 15:44 | 4 | 62.26 |
| 08/07/2026 15:44 | 1000 | 62.25 |
| 08/07/2026 15:44 | 20 | 62.27 |
| 08/07/2026 15:44 | 100 | 62.26 |
| 08/07/2026 15:44 | 200 | 62.26 |
| 08/07/2026 15:44 | 100 | 62.26 |
| 08/07/2026 15:44 | 200 | 62.26 |
| 08/07/2026 15:44 | 100 | 62.27 |
| 08/07/2026 15:44 | 100 | 62.27 |
| 08/07/2026 15:44 | 200 | 62.28 |
| 08/07/2026 15:44 | 100 | 62.28 |
| 08/07/2026 15:44 | 300 | 62.30 |
| 08/07/2026 15:44 | 300 | 62.30 |
| 08/07/2026 15:44 | 200 | 62.30 |
| 08/07/2026 15:44 | 100 | 62.30 |
| 08/07/2026 15:44 | 400 | 62.30 |
| 08/07/2026 15:44 | 400 | 62.30 |
| 08/07/2026 15:44 | 100 | 62.30 |
| 08/07/2026 15:44 | 100 | 62.30 |
| 08/07/2026 15:44 | 100 | 62.30 |
| 08/07/2026 15:44 | 300 | 62.30 |
| 08/07/2026 15:44 | 300 | 62.30 |
| 08/07/2026 15:44 | 10 | 62.30 |
| 08/07/2026 15:44 | 200 | 62.30 |
| 08/07/2026 15:44 | 300 | 62.30 |
| 08/07/2026 15:44 | 200 | 62.30 |
| 08/07/2026 15:44 | 100 | 62.30 |
| 08/07/2026 15:44 | 300 | 62.30 |
| 08/07/2026 15:44 | 5 | 62.30 |
| 08/07/2026 15:44 | 400 | 62.30 |
| 08/07/2026 15:44 | 100 | 62.30 |
| 08/07/2026 15:44 | 300 | 62.30 |
| 08/07/2026 15:44 | 800 | 62.30 |
| 08/07/2026 15:44 | 400 | 62.30 |
| 08/07/2026 15:44 | 300 | 62.30 |
| 08/07/2026 15:44 | 300 | 62.30 |
| 08/07/2026 15:44 | 1000 | 62.30 |
| 08/07/2026 15:44 | 400 | 62.32 |
| 08/07/2026 15:44 | 100 | 62.32 |
| 08/07/2026 15:44 | 100 | 62.31 |
| 08/07/2026 15:44 | 300 | 62.32 |
| 08/07/2026 15:44 | 100 | 62.33 |
| 08/07/2026 15:44 | 100 | 62.34 |
| 08/07/2026 15:44 | 100 | 62.34 |
| 08/07/2026 15:44 | 100 | 62.34 |
| 08/07/2026 15:44 | 100 | 62.34 |
| 08/07/2026 15:44 | 100 | 62.34 |
| 08/07/2026 15:44 | 100 | 62.34 |
| 08/07/2026 15:44 | 100 | 62.34 |
| 08/07/2026 15:44 | 100 | 62.33 |
| 08/07/2026 15:44 | 100 | 62.32 |
| 08/07/2026 15:44 | 200 | 62.33 |
| 08/07/2026 15:44 | 100 | 62.33 |
| 08/07/2026 15:44 | 100 | 62.33 |
| 08/07/2026 15:44 | 100 | 62.34 |
| 08/07/2026 15:44 | 100 | 62.34 |
| 08/07/2026 15:44 | 100 | 62.35 |
| 08/07/2026 15:44 | 10 | 62.37 |
| 08/07/2026 15:44 | 200 | 62.35 |
| 08/07/2026 15:44 | 100 | 62.35 |
| 08/07/2026 15:44 | 100 | 62.35 |
| 08/07/2026 15:44 | 200 | 62.36 |
| 08/07/2026 15:44 | 200 | 62.36 |
| 08/07/2026 15:44 | 100 | 62.36 |
| 08/07/2026 15:44 | 100 | 62.37 |
| 08/07/2026 15:44 | 100 | 62.38 |
| 08/07/2026 15:44 | 100 | 62.38 |
| 08/07/2026 15:44 | 100 | 62.38 |
| 08/07/2026 15:44 | 100 | 62.38 |
| 08/07/2026 15:44 | 100 | 62.39 |
| 08/07/2026 15:44 | 100 | 62.40 |
| 08/07/2026 15:44 | 100 | 62.41 |
| 08/07/2026 15:44 | 200 | 62.41 |
| 08/07/2026 15:44 | 100 | 62.41 |
| 08/07/2026 15:44 | 100 | 62.41 |
| 08/07/2026 15:44 | 100 | 62.43 |
| 08/07/2026 15:44 | 100 | 62.44 |
| 08/07/2026 15:43 | 100 | 62.43 |
| 08/07/2026 15:43 | 100 | 62.42 |
| 08/07/2026 15:43 | 300 | 62.42 |
| 08/07/2026 15:43 | 100 | 62.44 |
| 08/07/2026 15:43 | 100 | 62.44 |
| 08/07/2026 15:43 | 100 | 62.42 |
| 08/07/2026 15:43 | 100 | 62.42 |
| 08/07/2026 15:43 | 100 | 62.41 |
| 08/07/2026 15:43 | 100 | 62.41 |
| 08/07/2026 15:43 | 100 | 62.40 |
| 08/07/2026 15:43 | 100 | 62.40 |
| 08/07/2026 15:43 | 100 | 62.40 |
| 08/07/2026 15:43 | 100 | 62.40 |
| 08/07/2026 15:43 | 200 | 62.38 |
| 08/07/2026 15:43 | 100 | 62.37 |
| 08/07/2026 15:43 | 200 | 62.37 |
| 08/07/2026 15:43 | 1100 | 62.37 |
| 08/07/2026 15:43 | 100 | 62.37 |
| 08/07/2026 15:43 | 100 | 62.38 |
| 08/07/2026 15:43 | 100 | 62.39 |
| 08/07/2026 15:43 | 100 | 62.39 |
| 08/07/2026 15:43 | 100 | 62.39 |
| 08/07/2026 15:43 | 100 | 62.39 |
| 08/07/2026 15:43 | 100 | 62.40 |
| 08/07/2026 15:43 | 100 | 62.41 |
| 08/07/2026 15:43 | 100 | 62.41 |
| 08/07/2026 15:43 | 100 | 62.43 |
| 08/07/2026 15:43 | 100 | 62.43 |
| 08/07/2026 15:43 | 100 | 62.42 |
| 08/07/2026 15:43 | 100 | 62.41 |
| 08/07/2026 15:43 | 600 | 62.41 |
| 08/07/2026 15:43 | 100 | 62.41 |
| 08/07/2026 15:43 | 100 | 62.40 |
| 08/07/2026 15:43 | 100 | 62.40 |
| 08/07/2026 15:43 | 100 | 62.40 |
| 08/07/2026 15:43 | 100 | 62.40 |
| 08/07/2026 15:43 | 100 | 62.395 |
| 08/07/2026 15:43 | 25 | 62.41 |
| 08/07/2026 15:43 | 100 | 62.40 |
| 08/07/2026 15:43 | 100 | 62.40 |
| 08/07/2026 15:43 | 300 | 62.40 |
| 08/07/2026 15:43 | 100 | 62.40 |
| 08/07/2026 15:43 | 300 | 62.40 |
| 08/07/2026 15:43 | 80 | 62.43 |
| 08/07/2026 15:42 | 100 | 62.43 |
| 08/07/2026 15:42 | 100 | 62.43 |
| 08/07/2026 15:42 | 100 | 62.43 |
| 08/07/2026 15:42 | 100 | 62.40 |
| 08/07/2026 15:42 | 100 | 62.41 |
| 08/07/2026 15:42 | 100 | 62.43 |
| 08/07/2026 15:42 | 100 | 62.43 |
| 08/07/2026 15:42 | 300 | 62.43 |
| 08/07/2026 15:42 | 100 | 62.43 |
| 08/07/2026 15:42 | 100 | 62.43 |
| 08/07/2026 15:42 | 100 | 62.44 |
| 08/07/2026 15:42 | 100 | 62.44 |
| 08/07/2026 15:42 | 100 | 62.44 |
| 08/07/2026 15:42 | 200 | 62.45 |
| 08/07/2026 15:42 | 100 | 62.45 |
| 08/07/2026 15:42 | 100 | 62.44 |
| 08/07/2026 15:42 | 100 | 62.44 |
| 08/07/2026 15:42 | 100 | 62.43 |
| 08/07/2026 15:42 | 200 | 62.43 |
| 08/07/2026 15:42 | 100 | 62.43 |
| 08/07/2026 15:42 | 100 | 62.42 |
| 08/07/2026 15:42 | 100 | 62.42 |
| 08/07/2026 15:42 | 100 | 62.42 |
| 08/07/2026 15:42 | 100 | 62.42 |
| 08/07/2026 15:42 | 100 | 62.40 |
| 08/07/2026 15:42 | 100 | 62.40 |
| 08/07/2026 15:42 | 100 | 62.40 |
| 08/07/2026 15:42 | 100 | 62.39 |
| 08/07/2026 15:42 | 100 | 62.39 |
| 08/07/2026 15:42 | 100 | 62.39 |
| 08/07/2026 15:42 | 300 | 62.39 |
| 08/07/2026 15:42 | 100 | 62.39 |
| 08/07/2026 15:42 | 100 | 62.39 |
| 08/07/2026 15:42 | 100 | 62.38 |
| 08/07/2026 15:42 | 700 | 62.38 |
| 08/07/2026 15:42 | 300 | 62.38 |
| 08/07/2026 15:42 | 100 | 62.38 |
| 08/07/2026 15:42 | 100 | 62.35 |
| 08/07/2026 15:42 | 100 | 62.35 |
| 08/07/2026 15:42 | 100 | 62.35 |
| 08/07/2026 15:42 | 1700 | 62.35 |
| 08/07/2026 15:42 | 100 | 62.36 |
| 08/07/2026 15:42 | 200 | 62.37 |
| 08/07/2026 15:42 | 200 | 62.36 |
| 08/07/2026 15:42 | 100 | 62.36 |
| 08/07/2026 15:42 | 100 | 62.36 |
| 08/07/2026 15:42 | 100 | 62.375 |
| 08/07/2026 15:42 | 200 | 62.39 |
| 08/07/2026 15:42 | 100 | 62.39 |
| 08/07/2026 15:42 | 100 | 62.39 |
| 08/07/2026 15:42 | 100 | 62.39 |
| 08/07/2026 15:42 | 100 | 62.39 |
| 08/07/2026 15:42 | 100 | 62.40 |
| 08/07/2026 15:42 | 100 | 62.40 |
| 08/07/2026 15:42 | 200 | 62.40 |
| 08/07/2026 15:42 | 100 | 62.40 |
| 08/07/2026 15:42 | 100 | 62.41 |
| 08/07/2026 15:42 | 100 | 62.41 |
| 08/07/2026 15:42 | 100 | 62.40 |
| 08/07/2026 15:42 | 100 | 62.40 |
| 08/07/2026 15:42 | 1000 | 62.40 |
| 08/07/2026 15:42 | 100 | 62.39 |
| 08/07/2026 15:42 | 100 | 62.39 |
| 08/07/2026 15:42 | 200 | 62.38 |
| 08/07/2026 15:42 | 100 | 62.37 |
| 08/07/2026 15:42 | 100 | 62.39 |
| 08/07/2026 15:41 | 100 | 62.35 |
| 08/07/2026 15:41 | 100 | 62.35 |
| 08/07/2026 15:41 | 100 | 62.35 |
| 08/07/2026 15:41 | 100 | 62.37 |
| 08/07/2026 15:41 | 100 | 62.37 |
| 08/07/2026 15:41 | 100 | 62.38 |
| 08/07/2026 15:41 | 100 | 62.38 |
| 08/07/2026 15:41 | 100 | 62.38 |
| 08/07/2026 15:41 | 100 | 62.38 |
| 08/07/2026 15:41 | 200 | 62.38 |
| 08/07/2026 15:41 | 100 | 62.39 |
| 08/07/2026 15:41 | 100 | 62.41 |
| 08/07/2026 15:41 | 100 | 62.395 |
| 08/07/2026 15:41 | 100 | 62.40 |
| 08/07/2026 15:41 | 100 | 62.40 |
| 08/07/2026 15:41 | 100 | 62.41 |
| 08/07/2026 15:41 | 100 | 62.425 |
| 08/07/2026 15:41 | 100 | 62.43 |
| 08/07/2026 15:41 | 100 | 62.43 |
| 08/07/2026 15:41 | 100 | 62.45 |
| 08/07/2026 15:41 | 200 | 62.45 |
| 08/07/2026 15:41 | 700 | 62.42 |
| 08/07/2026 15:41 | 100 | 62.42 |
| 08/07/2026 15:41 | 200 | 62.42 |
| 08/07/2026 15:41 | 200 | 62.43 |
| 08/07/2026 15:41 | 100 | 62.42 |
| 08/07/2026 15:41 | 100 | 62.42 |
| 08/07/2026 15:41 | 200 | 62.42 |
| 08/07/2026 15:41 | 200 | 62.42 |
| 08/07/2026 15:41 | 100 | 62.42 |
| 08/07/2026 15:41 | 100 | 62.43 |
| 08/07/2026 15:41 | 100 | 62.43 |
| 08/07/2026 15:41 | 100 | 62.42 |
| 08/07/2026 15:41 | 300 | 62.42 |
| 08/07/2026 15:41 | 100 | 62.40 |
| 08/07/2026 15:41 | 100 | 62.40 |
| 08/07/2026 15:41 | 100 | 62.39 |
| 08/07/2026 15:40 | 100 | 62.37 |
| 08/07/2026 15:40 | 100 | 62.35 |
| 08/07/2026 15:40 | 100 | 62.35 |
| 08/07/2026 15:40 | 100 | 62.35 |
| 08/07/2026 15:40 | 100 | 62.35 |
| 08/07/2026 15:40 | 200 | 62.35 |
| 08/07/2026 15:40 | 100 | 62.35 |
| 08/07/2026 15:40 | 200 | 62.35 |
| 08/07/2026 15:40 | 100 | 62.35 |
| 08/07/2026 15:40 | 100 | 62.35 |
| 08/07/2026 15:40 | 100 | 62.34 |
| 08/07/2026 15:40 | 100 | 62.34 |
| 08/07/2026 15:40 | 100 | 62.34 |
| 08/07/2026 15:40 | 100 | 62.34 |
| 08/07/2026 15:40 | 100 | 62.34 |
| 08/07/2026 15:40 | 800 | 62.33 |
| 08/07/2026 15:40 | 100 | 62.33 |
| 08/07/2026 15:40 | 100 | 62.33 |
| 08/07/2026 15:40 | 100 | 62.33 |
| 08/07/2026 15:40 | 100 | 62.33 |
| 08/07/2026 15:40 | 200 | 62.33 |
| 08/07/2026 15:40 | 600 | 62.33 |
| 08/07/2026 15:40 | 100 | 62.33 |
| 08/07/2026 15:40 | 100 | 62.33 |
| 08/07/2026 15:40 | 500 | 62.30 |
| 08/07/2026 15:40 | 100 | 62.30 |
| 08/07/2026 15:40 | 500 | 62.30 |
| 08/07/2026 15:40 | 500 | 62.30 |
| 08/07/2026 15:40 | 100 | 62.315 |
| 08/07/2026 15:40 | 100 | 62.33 |
| 08/07/2026 15:40 | 100 | 62.33 |
| 08/07/2026 15:40 | 100 | 62.33 |
| 08/07/2026 15:40 | 200 | 62.34 |
| 08/07/2026 15:40 | 100 | 62.35 |
| 08/07/2026 15:40 | 100 | 62.36 |
| 08/07/2026 15:40 | 100 | 62.36 |
| 08/07/2026 15:40 | 100 | 62.36 |
| 08/07/2026 15:40 | 100 | 62.36 |
| 08/07/2026 15:40 | 100 | 62.36 |
| 08/07/2026 15:40 | 100 | 62.37 |
| 08/07/2026 15:40 | 100 | 62.375 |
| 08/07/2026 15:40 | 200 | 62.39 |
| 08/07/2026 15:40 | 100 | 62.39 |
| 08/07/2026 15:40 | 100 | 62.39 |
| 08/07/2026 15:40 | 100 | 62.375 |
| 08/07/2026 15:40 | 100 | 62.38 |
| 08/07/2026 15:40 | 100 | 62.38 |
| 08/07/2026 15:40 | 100 | 62.38 |
| 08/07/2026 15:40 | 100 | 62.37 |
| 08/07/2026 15:40 | 100 | 62.37 |
| 08/07/2026 15:40 | 100 | 62.37 |
| 08/07/2026 15:40 | 100 | 62.37 |
| 08/07/2026 15:40 | 200 | 62.38 |
| 08/07/2026 15:40 | 100 | 62.385 |
| 08/07/2026 15:40 | 100 | 62.41 |
| 08/07/2026 15:40 | 200 | 62.41 |
| 08/07/2026 15:40 | 100 | 62.40 |
| 08/07/2026 15:40 | 2600 | 62.40 |
| 08/07/2026 15:40 | 100 | 62.41 |
| 08/07/2026 15:40 | 100 | 62.41 |
| 08/07/2026 15:40 | 100 | 62.40 |
| 08/07/2026 15:40 | 100 | 62.40 |
| 08/07/2026 15:40 | 100 | 62.40 |
| 08/07/2026 15:40 | 100 | 62.42 |
| 08/07/2026 15:40 | 100 | 62.41 |
| 08/07/2026 15:40 | 100 | 62.41 |
| 08/07/2026 15:39 | 100 | 62.44 |
| 08/07/2026 15:39 | 200 | 62.42 |
| 08/07/2026 15:39 | 100 | 62.42 |
| 08/07/2026 15:39 | 100 | 62.42 |
| 08/07/2026 15:39 | 100 | 62.42 |
| 08/07/2026 15:39 | 100 | 62.42 |
| 08/07/2026 15:39 | 100 | 62.43 |
| 08/07/2026 15:39 | 100 | 62.435 |
| 08/07/2026 15:39 | 100 | 62.44 |
| 08/07/2026 15:39 | 100 | 62.44 |
| 08/07/2026 15:39 | 100 | 62.425 |
| 08/07/2026 15:39 | 100 | 62.43 |
| 08/07/2026 15:39 | 100 | 62.43 |
| 08/07/2026 15:39 | 100 | 62.415 |
| 08/07/2026 15:39 | 100 | 62.44 |
| 08/07/2026 15:39 | 100 | 62.45 |
| 08/07/2026 15:39 | 100 | 62.45 |
| 08/07/2026 15:39 | 100 | 62.45 |
| 08/07/2026 15:39 | 100 | 62.44 |
| 08/07/2026 15:39 | 100 | 62.44 |
| 08/07/2026 15:39 | 100 | 62.44 |
| 08/07/2026 15:39 | 100 | 62.45 |
| 08/07/2026 15:39 | 100 | 62.44 |
| 08/07/2026 15:39 | 100 | 62.42 |
| 08/07/2026 15:39 | 100 | 62.42 |
| 08/07/2026 15:39 | 600 | 62.42 |
| 08/07/2026 15:39 | 200 | 62.42 |
| 08/07/2026 15:39 | 100 | 62.42 |
| 08/07/2026 15:39 | 100 | 62.38 |
| 08/07/2026 15:39 | 100 | 62.37 |
| 08/07/2026 15:39 | 100 | 62.37 |
| 08/07/2026 15:39 | 100 | 62.37 |
| 08/07/2026 15:39 | 100 | 62.37 |
| 08/07/2026 15:39 | 100 | 62.36 |
| 08/07/2026 15:39 | 100 | 62.36 |
| 08/07/2026 15:38 | 100 | 62.34 |
| 08/07/2026 15:38 | 100 | 62.34 |
| 08/07/2026 15:38 | 200 | 62.34 |
| 08/07/2026 15:38 | 100 | 62.34 |
| 08/07/2026 15:38 | 100 | 62.34 |
| 08/07/2026 15:38 | 100 | 62.34 |
| 08/07/2026 15:38 | 400 | 62.34 |
| 08/07/2026 15:38 | 200 | 62.34 |
| 08/07/2026 15:38 | 100 | 62.34 |
| 08/07/2026 15:38 | 16 | 62.33 |
| 08/07/2026 15:38 | 100 | 62.32 |
| 08/07/2026 15:38 | 100 | 62.32 |
| 08/07/2026 15:38 | 100 | 62.33 |
| 08/07/2026 15:38 | 100 | 62.36 |
| 08/07/2026 15:38 | 20 | 62.35 |
| 08/07/2026 15:38 | 52 | 62.35 |
| 08/07/2026 15:38 | 100 | 62.37 |
| 08/07/2026 15:38 | 100 | 62.37 |
| 08/07/2026 15:38 | 100 | 62.37 |
| 08/07/2026 15:38 | 200 | 62.37 |
| 08/07/2026 15:38 | 600 | 62.39 |
| 08/07/2026 15:38 | 100 | 62.39 |
| 08/07/2026 15:38 | 100 | 62.39 |
| 08/07/2026 15:38 | 100 | 62.38 |
| 08/07/2026 15:38 | 300 | 62.38 |
| 08/07/2026 15:38 | 50 | 62.40 |
| 08/07/2026 15:38 | 100 | 62.39 |
| 08/07/2026 15:38 | 100 | 62.40 |
| 08/07/2026 15:38 | 100 | 62.40 |
| 08/07/2026 15:38 | 100 | 62.40 |
| 08/07/2026 15:38 | 300 | 62.40 |
| 08/07/2026 15:38 | 200 | 62.40 |
| 08/07/2026 15:38 | 800 | 62.40 |
| 08/07/2026 15:38 | 34 | 62.44 |
| 08/07/2026 15:38 | 100 | 62.41 |
| 08/07/2026 15:38 | 100 | 62.44 |
| 08/07/2026 15:38 | 100 | 62.45 |
| 08/07/2026 15:38 | 100 | 62.45 |
| 08/07/2026 15:38 | 100 | 62.45 |
| 08/07/2026 15:38 | 100 | 62.46 |
| 08/07/2026 15:38 | 100 | 62.46 |
| 08/07/2026 15:38 | 100 | 62.47 |
| 08/07/2026 15:38 | 100 | 62.48 |
| 08/07/2026 15:38 | 100 | 62.47 |
| 08/07/2026 15:38 | 100 | 62.47 |
| 08/07/2026 15:38 | 100 | 62.47 |
| 08/07/2026 15:38 | 100 | 62.47 |
| 08/07/2026 15:38 | 100 | 62.46 |
| 08/07/2026 15:38 | 100 | 62.46 |
| 08/07/2026 15:38 | 300 | 62.46 |
| 08/07/2026 15:38 | 100 | 62.45 |
| 08/07/2026 15:38 | 300 | 62.45 |
| 08/07/2026 15:38 | 500 | 62.45 |
| 08/07/2026 15:38 | 100 | 62.44 |
| 08/07/2026 15:38 | 100 | 62.44 |
| 08/07/2026 15:38 | 100 | 62.44 |
| 08/07/2026 15:38 | 100 | 62.45 |
| 08/07/2026 15:38 | 200 | 62.46 |
| 08/07/2026 15:38 | 100 | 62.47 |
| 08/07/2026 15:38 | 100 | 62.47 |
| 08/07/2026 15:38 | 100 | 62.48 |
| 08/07/2026 15:37 | 100 | 62.46 |
| 08/07/2026 15:37 | 100 | 62.45 |
| 08/07/2026 15:37 | 100 | 62.45 |
| 08/07/2026 15:37 | 100 | 62.44 |
| 08/07/2026 15:37 | 100 | 62.44 |
| 08/07/2026 15:37 | 100 | 62.44 |
| 08/07/2026 15:37 | 100 | 62.44 |
| 08/07/2026 15:37 | 100 | 62.44 |
| 08/07/2026 15:37 | 100 | 62.44 |
| 08/07/2026 15:37 | 100 | 62.44 |
| 08/07/2026 15:37 | 200 | 62.45 |
| 08/07/2026 15:37 | 300 | 62.45 |
| 08/07/2026 15:37 | 100 | 62.45 |
| 08/07/2026 15:37 | 100 | 62.42 |
| 08/07/2026 15:37 | 100 | 62.42 |
| 08/07/2026 15:37 | 100 | 62.42 |
| 08/07/2026 15:37 | 100 | 62.42 |
| 08/07/2026 15:37 | 100 | 62.42 |
| 08/07/2026 15:37 | 100 | 62.45 |
| 08/07/2026 15:37 | 100 | 62.465 |
| 08/07/2026 15:37 | 100 | 62.465 |
| 08/07/2026 15:37 | 300 | 62.45 |
| 08/07/2026 15:37 | 100 | 62.46 |
| 08/07/2026 15:37 | 100 | 62.47 |
| 08/07/2026 15:37 | 100 | 62.49 |
| 08/07/2026 15:37 | 100 | 62.49 |
| 08/07/2026 15:37 | 100 | 62.49 |
| 08/07/2026 15:37 | 100 | 62.49 |
| 08/07/2026 15:37 | 300 | 62.49 |
| 08/07/2026 15:36 | 100 | 62.47 |
| 08/07/2026 15:36 | 100 | 62.46 |
| 08/07/2026 15:36 | 100 | 62.48 |
| 08/07/2026 15:36 | 100 | 62.48 |
| 08/07/2026 15:36 | 100 | 62.48 |
| 08/07/2026 15:36 | 100 | 62.48 |
| 08/07/2026 15:36 | 100 | 62.50 |
| 08/07/2026 15:36 | 100 | 62.50 |
| 08/07/2026 15:36 | 100 | 62.50 |
| 08/07/2026 15:36 | 100 | 62.50 |
| 08/07/2026 15:36 | 100 | 62.52 |
| 08/07/2026 15:36 | 200 | 62.50 |
| 08/07/2026 15:36 | 700 | 62.50 |
| 08/07/2026 15:36 | 1200 | 62.50 |
| 08/07/2026 15:36 | 300 | 62.50 |
| 08/07/2026 15:36 | 100 | 62.50 |
| 08/07/2026 15:36 | 100 | 62.50 |
| 08/07/2026 15:36 | 100 | 62.51 |
| 08/07/2026 15:36 | 100 | 62.52 |
| 08/07/2026 15:36 | 100 | 62.52 |
| 08/07/2026 15:36 | 300 | 62.55 |
| 08/07/2026 15:36 | 100 | 62.56 |
| 08/07/2026 15:36 | 100 | 62.56 |
| 08/07/2026 15:36 | 100 | 62.565 |
| 08/07/2026 15:36 | 100 | 62.56 |
| 08/07/2026 15:36 | 100 | 62.56 |
| 08/07/2026 15:36 | 100 | 62.59 |
| 08/07/2026 15:36 | 100 | 62.57 |
| 08/07/2026 15:36 | 100 | 62.59 |
| 08/07/2026 15:36 | 300 | 62.57 |
| 08/07/2026 15:36 | 100 | 62.61 |
| 08/07/2026 15:36 | 100 | 62.57 |
| 08/07/2026 15:36 | 200 | 62.60 |
| 08/07/2026 15:36 | 100 | 62.60 |
| 08/07/2026 15:36 | 100 | 62.62 |
| 08/07/2026 15:36 | 100 | 62.63 |
| 08/07/2026 15:36 | 100 | 62.63 |
| 08/07/2026 15:36 | 200 | 62.62 |
| 08/07/2026 15:36 | 100 | 62.61 |
| 08/07/2026 15:36 | 100 | 62.61 |
| 08/07/2026 15:36 | 200 | 62.61 |
| 08/07/2026 15:36 | 100 | 62.62 |
| 08/07/2026 15:36 | 100 | 62.63 |
| 08/07/2026 15:36 | 100 | 62.63 |
| 08/07/2026 15:36 | 100 | 62.645 |
| 08/07/2026 15:36 | 100 | 62.65 |
| 08/07/2026 15:36 | 100 | 62.65 |
| 08/07/2026 15:36 | 100 | 62.635 |
| 08/07/2026 15:36 | 100 | 62.64 |
| 08/07/2026 15:36 | 100 | 62.64 |
| 08/07/2026 15:36 | 300 | 62.62 |
| 08/07/2026 15:36 | 100 | 62.64 |
| 08/07/2026 15:36 | 100 | 62.64 |
| 08/07/2026 15:36 | 200 | 62.64 |
| 08/07/2026 15:36 | 100 | 62.655 |
| 08/07/2026 15:36 | 100 | 62.65 |
| 08/07/2026 15:36 | 100 | 62.65 |
| 08/07/2026 15:36 | 100 | 62.66 |
| 08/07/2026 15:36 | 200 | 62.66 |
| 08/07/2026 15:36 | 100 | 62.68 |
| 08/07/2026 15:36 | 100 | 62.68 |
| 08/07/2026 15:36 | 100 | 62.68 |
| 08/07/2026 15:35 | 100 | 62.66 |
| 08/07/2026 15:35 | 100 | 62.65 |
| 08/07/2026 15:35 | 100 | 62.64 |
| 08/07/2026 15:35 | 100 | 62.64 |
| 08/07/2026 15:35 | 100 | 62.63 |
| 08/07/2026 15:35 | 100 | 62.63 |
| 08/07/2026 15:35 | 100 | 62.63 |
| 08/07/2026 15:35 | 100 | 62.64 |
| 08/07/2026 15:35 | 200 | 62.64 |
| 08/07/2026 15:35 | 200 | 62.64 |
| 08/07/2026 15:35 | 100 | 62.64 |
| 08/07/2026 15:35 | 100 | 62.66 |
| 08/07/2026 15:35 | 400 | 62.67 |
| 08/07/2026 15:35 | 100 | 62.655 |
| 08/07/2026 15:35 | 100 | 62.67 |
| 08/07/2026 15:35 | 300 | 62.67 |
| 08/07/2026 15:35 | 100 | 62.67 |
| 08/07/2026 15:35 | 100 | 62.70 |
| 08/07/2026 15:35 | 100 | 62.69 |
| 08/07/2026 15:35 | 100 | 62.70 |
| 08/07/2026 15:35 | 100 | 62.70 |
| 08/07/2026 15:35 | 100 | 62.70 |
| 08/07/2026 15:35 | 100 | 62.70 |
| 08/07/2026 15:35 | 100 | 62.71 |
| 08/07/2026 15:35 | 100 | 62.72 |
| 08/07/2026 15:35 | 100 | 62.70 |
| 08/07/2026 15:35 | 200 | 62.71 |
| 08/07/2026 15:35 | 100 | 62.72 |
| 08/07/2026 15:35 | 100 | 62.72 |
| 08/07/2026 15:35 | 100 | 62.72 |
| 08/07/2026 15:35 | 100 | 62.71 |
| 08/07/2026 15:35 | 100 | 62.71 |
| 08/07/2026 15:35 | 100 | 62.71 |
| 08/07/2026 15:35 | 100 | 62.71 |
| 08/07/2026 15:35 | 100 | 62.71 |
| 08/07/2026 15:35 | 100 | 62.68 |
| 08/07/2026 15:35 | 100 | 62.68 |
| 08/07/2026 15:35 | 100 | 62.68 |
| 08/07/2026 15:35 | 100 | 62.69 |
| 08/07/2026 15:35 | 100 | 62.70 |
| 08/07/2026 15:35 | 200 | 62.69 |
| 08/07/2026 15:35 | 100 | 62.67 |
| 08/07/2026 15:35 | 100 | 62.67 |
| 08/07/2026 15:35 | 100 | 62.69 |
| 08/07/2026 15:35 | 100 | 62.67 |
| 08/07/2026 15:35 | 100 | 62.67 |
| 08/07/2026 15:35 | 100 | 62.67 |
| 08/07/2026 15:35 | 100 | 62.68 |
| 08/07/2026 15:35 | 100 | 62.68 |
| 08/07/2026 15:34 | 100 | 62.69 |
| 08/07/2026 15:34 | 100 | 62.69 |
| 08/07/2026 15:34 | 100 | 62.72 |
| 08/07/2026 15:34 | 100 | 62.73 |
| 08/07/2026 15:34 | 300 | 62.73 |
| 08/07/2026 15:34 | 100 | 62.73 |
| 08/07/2026 15:34 | 100 | 62.73 |
| 08/07/2026 15:34 | 100 | 62.73 |
| 08/07/2026 15:34 | 100 | 62.73 |
| 08/07/2026 15:34 | 200 | 62.74 |
| 08/07/2026 15:34 | 100 | 62.755 |
| 08/07/2026 15:34 | 200 | 62.755 |
| 08/07/2026 15:34 | 6 | 62.75 |
| 08/07/2026 15:34 | 100 | 62.75 |
| 08/07/2026 15:34 | 100 | 62.75 |
| 08/07/2026 15:34 | 100 | 62.75 |
| 08/07/2026 15:34 | 100 | 62.74 |
| 08/07/2026 15:34 | 100 | 62.75 |
| 08/07/2026 15:34 | 100 | 62.73 |
| 08/07/2026 15:34 | 200 | 62.73 |
| 08/07/2026 15:34 | 100 | 62.73 |
| 08/07/2026 15:34 | 200 | 62.73 |
| 08/07/2026 15:34 | 100 | 62.695 |
| 08/07/2026 15:34 | 100 | 62.71 |
| 08/07/2026 15:34 | 100 | 62.69 |
| 08/07/2026 15:34 | 100 | 62.69 |
| 08/07/2026 15:34 | 200 | 62.675 |
| 08/07/2026 15:34 | 200 | 62.66 |
| 08/07/2026 15:34 | 100 | 62.69 |
| 08/07/2026 15:34 | 100 | 62.64 |
| 08/07/2026 15:34 | 100 | 62.67 |
| 08/07/2026 15:34 | 100 | 62.66 |
| 08/07/2026 15:34 | 100 | 62.65 |
| 08/07/2026 15:34 | 100 | 62.65 |
| 08/07/2026 15:34 | 100 | 62.65 |
| 08/07/2026 15:34 | 100 | 62.65 |
| 08/07/2026 15:34 | 100 | 62.64 |
| 08/07/2026 15:34 | 100 | 62.64 |
| 08/07/2026 15:34 | 200 | 62.64 |
| 08/07/2026 15:34 | 100 | 62.62 |
| 08/07/2026 15:34 | 100 | 62.62 |
| 08/07/2026 15:34 | 100 | 62.63 |
| 08/07/2026 15:34 | 100 | 62.63 |
| 08/07/2026 15:34 | 100 | 62.62 |
| 08/07/2026 15:34 | 300 | 62.62 |
| 08/07/2026 15:34 | 300 | 62.62 |
| 08/07/2026 15:34 | 300 | 62.62 |
| 08/07/2026 15:34 | 100 | 62.62 |
| 08/07/2026 15:34 | 100 | 62.62 |
| 08/07/2026 15:34 | 200 | 62.61 |
| 08/07/2026 15:34 | 100 | 62.60 |
| 08/07/2026 15:34 | 100 | 62.60 |
| 08/07/2026 15:34 | 100 | 62.57 |
| 08/07/2026 15:34 | 100 | 62.58 |
| 08/07/2026 15:34 | 100 | 62.59 |
| 08/07/2026 15:34 | 100 | 62.61 |
| 08/07/2026 15:34 | 100 | 62.60 |
| 08/07/2026 15:34 | 100 | 62.60 |
| 08/07/2026 15:34 | 100 | 62.60 |
| 08/07/2026 15:34 | 300 | 62.61 |
| 08/07/2026 15:34 | 100 | 62.61 |
| 08/07/2026 15:34 | 100 | 62.61 |
| 08/07/2026 15:33 | 100 | 62.63 |
| 08/07/2026 15:33 | 100 | 62.65 |
| 08/07/2026 15:33 | 100 | 62.64 |
| 08/07/2026 15:33 | 100 | 62.64 |
| 08/07/2026 15:33 | 100 | 62.64 |
| 08/07/2026 15:33 | 100 | 62.65 |
| 08/07/2026 15:33 | 100 | 62.65 |
| 08/07/2026 15:33 | 100 | 62.68 |
| 08/07/2026 15:33 | 200 | 62.68 |
| 08/07/2026 15:33 | 100 | 62.68 |
| 08/07/2026 15:33 | 100 | 62.69 |
| 08/07/2026 15:33 | 300 | 62.69 |
| 08/07/2026 15:33 | 100 | 62.69 |
| 08/07/2026 15:33 | 100 | 62.69 |
| 08/07/2026 15:33 | 100 | 62.69 |
| 08/07/2026 15:33 | 300 | 62.70 |
| 08/07/2026 15:33 | 100 | 62.70 |
| 08/07/2026 15:33 | 100 | 62.70 |
| 08/07/2026 15:33 | 100 | 62.71 |
| 08/07/2026 15:33 | 100 | 62.71 |
| 08/07/2026 15:33 | 100 | 62.70 |
| 08/07/2026 15:33 | 100 | 62.70 |
| 08/07/2026 15:33 | 100 | 62.70 |
| 08/07/2026 15:33 | 200 | 62.71 |
| 08/07/2026 15:33 | 100 | 62.72 |
| 08/07/2026 15:33 | 3000 | 62.70 |
| 08/07/2026 15:33 | 100 | 62.70 |
| 08/07/2026 15:33 | 200 | 62.70 |
| 08/07/2026 15:33 | 100 | 62.70 |
| 08/07/2026 15:33 | 100 | 62.70 |
| 08/07/2026 15:33 | 200 | 62.70 |
| 08/07/2026 15:33 | 100 | 62.71 |
| 08/07/2026 15:33 | 100 | 62.72 |
| 08/07/2026 15:33 | 100 | 62.73 |
| 08/07/2026 15:33 | 100 | 62.73 |
| 08/07/2026 15:33 | 200 | 62.72 |
| 08/07/2026 15:33 | 100 | 62.71 |
| 08/07/2026 15:33 | 100 | 62.71 |
| 08/07/2026 15:33 | 200 | 62.73 |
| 08/07/2026 15:33 | 100 | 62.73 |
| 08/07/2026 15:33 | 100 | 62.73 |
| 08/07/2026 15:33 | 100 | 62.71 |
| 08/07/2026 15:33 | 100 | 62.68 |
| 08/07/2026 15:33 | 200 | 62.68 |
| 08/07/2026 15:33 | 100 | 62.65 |
| 08/07/2026 15:33 | 100 | 62.65 |
| 08/07/2026 15:33 | 200 | 62.64 |
| 08/07/2026 15:33 | 100 | 62.64 |
| 08/07/2026 15:33 | 100 | 62.63 |
| 08/07/2026 15:33 | 100 | 62.63 |
| 08/07/2026 15:33 | 100 | 62.60 |
| 08/07/2026 15:33 | 100 | 62.59 |
| 08/07/2026 15:33 | 100 | 62.59 |
| 08/07/2026 15:33 | 100 | 62.59 |
| 08/07/2026 15:33 | 100 | 62.59 |
| 08/07/2026 15:33 | 100 | 62.59 |
| 08/07/2026 15:33 | 100 | 62.57 |
| 08/07/2026 15:33 | 100 | 62.57 |
| 08/07/2026 15:33 | 100 | 62.57 |
| 08/07/2026 15:33 | 200 | 62.57 |
| 08/07/2026 15:32 | 100 | 62.555 |
| 08/07/2026 15:32 | 100 | 62.55 |
| 08/07/2026 15:32 | 100 | 62.55 |
| 08/07/2026 15:32 | 200 | 62.55 |
| 08/07/2026 15:32 | 100 | 62.55 |
| 08/07/2026 15:32 | 100 | 62.55 |
| 08/07/2026 15:32 | 100 | 62.55 |
| 08/07/2026 15:32 | 100 | 62.53 |
| 08/07/2026 15:32 | 100 | 62.52 |
| 08/07/2026 15:32 | 200 | 62.52 |
| 08/07/2026 15:32 | 600 | 62.52 |
| 08/07/2026 15:32 | 100 | 62.53 |
| 08/07/2026 15:32 | 100 | 62.55 |
| 08/07/2026 15:32 | 200 | 62.55 |
| 08/07/2026 15:32 | 100 | 62.56 |
| 08/07/2026 15:32 | 100 | 62.58 |
| 08/07/2026 15:32 | 100 | 62.58 |
| 08/07/2026 15:32 | 100 | 62.59 |
| 08/07/2026 15:32 | 100 | 62.61 |
| 08/07/2026 15:32 | 100 | 62.61 |
| 08/07/2026 15:32 | 300 | 62.62 |
| 08/07/2026 15:32 | 100 | 62.62 |
| 08/07/2026 15:32 | 100 | 62.63 |
| 08/07/2026 15:32 | 200 | 62.63 |
| 08/07/2026 15:32 | 100 | 62.645 |
| 08/07/2026 15:32 | 700 | 62.66 |
| 08/07/2026 15:32 | 100 | 62.66 |
| 08/07/2026 15:32 | 600 | 62.65 |
| 08/07/2026 15:32 | 200 | 62.65 |
| 08/07/2026 15:32 | 100 | 62.65 |
| 08/07/2026 15:32 | 200 | 62.64 |
| 08/07/2026 15:32 | 100 | 62.60 |
| 08/07/2026 15:32 | 600 | 62.60 |
| 08/07/2026 15:32 | 100 | 62.60 |
| 08/07/2026 15:32 | 200 | 62.59 |
| 08/07/2026 15:32 | 200 | 62.59 |
| 08/07/2026 15:32 | 100 | 62.57 |
| 08/07/2026 15:32 | 200 | 62.57 |
| 08/07/2026 15:32 | 100 | 62.54 |
| 08/07/2026 15:32 | 200 | 62.54 |
| 08/07/2026 15:32 | 100 | 62.515 |
| 08/07/2026 15:32 | 100 | 62.52 |
| 08/07/2026 15:32 | 200 | 62.52 |
| 08/07/2026 15:32 | 100 | 62.52 |
| 08/07/2026 15:32 | 100 | 62.52 |
| 08/07/2026 15:32 | 70 | 62.48 |
| 08/07/2026 15:32 | 100 | 62.50 |
| 08/07/2026 15:32 | 800 | 62.50 |
| 08/07/2026 15:32 | 200 | 62.50 |
| 08/07/2026 15:32 | 100 | 62.465 |
| 08/07/2026 15:32 | 100 | 62.49 |
| 08/07/2026 15:32 | 100 | 62.49 |
| 08/07/2026 15:32 | 200 | 62.49 |
| 08/07/2026 15:32 | 100 | 62.49 |
| 08/07/2026 15:32 | 100 | 62.49 |
| 08/07/2026 15:32 | 100 | 62.465 |
| 08/07/2026 15:32 | 100 | 62.47 |
| 08/07/2026 15:32 | 200 | 62.47 |
| 08/07/2026 15:32 | 100 | 62.47 |
| 08/07/2026 15:32 | 100 | 62.47 |
| 08/07/2026 15:32 | 100 | 62.47 |
| 08/07/2026 15:32 | 600 | 62.47 |
| 08/07/2026 15:32 | 100 | 62.43 |
| 08/07/2026 15:32 | 100 | 62.46 |
| 08/07/2026 15:32 | 100 | 62.46 |
| 08/07/2026 15:32 | 100 | 62.45 |
| 08/07/2026 15:32 | 200 | 62.46 |
| 08/07/2026 15:32 | 100 | 62.46 |
| 08/07/2026 15:32 | 500 | 62.46 |
| 08/07/2026 15:32 | 100 | 62.46 |
| 08/07/2026 15:32 | 200 | 62.46 |
| 08/07/2026 15:32 | 100 | 62.45 |
| 08/07/2026 15:32 | 100 | 62.44 |
| 08/07/2026 15:32 | 100 | 62.435 |
| 08/07/2026 15:32 | 100 | 62.43 |
| 08/07/2026 15:32 | 100 | 62.45 |
| 08/07/2026 15:32 | 100 | 62.45 |
| 08/07/2026 15:32 | 300 | 62.44 |
| 08/07/2026 15:32 | 100 | 62.44 |
| 08/07/2026 15:32 | 300 | 62.45 |
| 08/07/2026 15:31 | 100 | 62.49 |
| 08/07/2026 15:31 | 100 | 62.45 |
| 08/07/2026 15:31 | 200 | 62.45 |
| 08/07/2026 15:31 | 200 | 62.45 |
| 08/07/2026 15:31 | 100 | 62.46 |
| 08/07/2026 15:31 | 300 | 62.46 |
| 08/07/2026 15:31 | 100 | 62.46 |
| 08/07/2026 15:31 | 300 | 62.47 |
| 08/07/2026 15:31 | 100 | 62.495 |
| 08/07/2026 15:31 | 100 | 62.49 |
| 08/07/2026 15:31 | 100 | 62.49 |
| 08/07/2026 15:31 | 100 | 62.49 |
| 08/07/2026 15:31 | 100 | 62.56 |
| 08/07/2026 15:31 | 300 | 62.56 |
| 08/07/2026 15:31 | 100 | 62.58 |
| 08/07/2026 15:31 | 100 | 62.585 |
| 08/07/2026 15:31 | 200 | 62.56 |
| 08/07/2026 15:31 | 100 | 62.56 |
| 08/07/2026 15:31 | 100 | 62.55 |
| 08/07/2026 15:31 | 100 | 62.53 |
| 08/07/2026 15:31 | 100 | 62.50 |
| 08/07/2026 15:31 | 100 | 62.48 |
| 08/07/2026 15:31 | 100 | 62.48 |
| 08/07/2026 15:31 | 100 | 62.47 |
| 08/07/2026 15:31 | 200 | 62.47 |
| 08/07/2026 15:31 | 100 | 62.49 |
| 08/07/2026 15:31 | 100 | 62.48 |
| 08/07/2026 15:31 | 400 | 62.48 |
| 08/07/2026 15:31 | 100 | 62.515 |
| 08/07/2026 15:31 | 500 | 62.50 |
| 08/07/2026 15:31 | 100 | 62.52 |
| 08/07/2026 15:31 | 100 | 62.45 |
| 08/07/2026 15:31 | 600 | 62.45 |
| 08/07/2026 15:31 | 600 | 62.45 |
| 08/07/2026 15:31 | 200 | 62.45 |
| 08/07/2026 15:31 | 200 | 62.45 |
| 08/07/2026 15:31 | 200 | 62.45 |
| 08/07/2026 15:31 | 600 | 62.45 |
| 08/07/2026 15:31 | 200 | 62.47 |
| 08/07/2026 15:31 | 100 | 62.47 |
| 08/07/2026 15:31 | 200 | 62.46 |
| 08/07/2026 15:31 | 100 | 62.45 |
| 08/07/2026 15:31 | 100 | 62.45 |
| 08/07/2026 15:31 | 300 | 62.45 |
| 08/07/2026 15:31 | 300 | 62.45 |
| 08/07/2026 15:31 | 200 | 62.45 |
| 08/07/2026 15:31 | 1 | 62.45 |
| 08/07/2026 15:31 | 100 | 62.40 |
| 08/07/2026 15:31 | 100 | 62.41 |
| 08/07/2026 15:31 | 40 | 62.48 |
| 08/07/2026 15:31 | 10 | 62.50 |
| 08/07/2026 15:31 | 25 | 62.50 |
| 08/07/2026 15:30 | 200 | 62.46 |
| 08/07/2026 15:30 | 200 | 62.48 |
| 08/07/2026 15:30 | 100 | 62.49 |
| 08/07/2026 15:30 | 200 | 62.49 |
| 08/07/2026 15:30 | 100 | 62.49 |
| 08/07/2026 15:30 | 1100 | 62.60 |
| 08/07/2026 15:30 | 1900 | 62.60 |
| 08/07/2026 15:30 | 500 | 62.565 |
| 08/07/2026 15:30 | 200 | 62.565 |
| 08/07/2026 15:30 | 200 | 62.57 |
| 08/07/2026 15:30 | 100 | 62.61 |
| 08/07/2026 15:30 | 100 | 62.61 |
| 08/07/2026 15:30 | 100 | 62.65 |
| 08/07/2026 15:30 | 200 | 62.65 |
| 08/07/2026 15:30 | 200 | 62.65 |
| 08/07/2026 15:30 | 100 | 62.65 |
| 08/07/2026 15:30 | 200 | 62.705 |
| 08/07/2026 15:30 | 100 | 62.705 |
| 08/07/2026 15:30 | 100 | 62.70 |
| 08/07/2026 15:30 | 100 | 62.74 |
| 08/07/2026 15:30 | 100 | 62.74 |
| 08/07/2026 15:30 | 100 | 62.74 |
| 08/07/2026 15:30 | 100 | 62.74 |
| 08/07/2026 15:30 | 100 | 62.74 |
| 08/07/2026 15:30 | 2 | 62.70 |
| 08/07/2026 15:30 | 48 | 62.69 |
| 08/07/2026 15:30 | 100 | 62.79 |
| 08/07/2026 15:30 | 300 | 62.79 |
| 08/07/2026 15:30 | 100 | 62.79 |
| 08/07/2026 15:30 | 100 | 62.74 |
| 08/07/2026 15:30 | 100 | 62.74 |
| 08/07/2026 15:30 | 100 | 62.74 |
| 08/07/2026 15:30 | 400 | 62.69 |
| 08/07/2026 15:30 | 100 | 62.69 |
| 08/07/2026 15:30 | 100 | 62.69 |
| 08/07/2026 15:30 | 40 | 62.57 |
| 08/07/2026 15:30 | 100 | 62.63 |
| 08/07/2026 15:30 | 100 | 62.625 |
| 08/07/2026 15:30 | 200 | 62.62 |
| 08/07/2026 15:30 | 400 | 62.62 |
| 08/07/2026 15:30 | 100 | 62.56 |
| 08/07/2026 15:30 | 100 | 62.605 |
| 08/07/2026 15:30 | 100 | 62.54 |
| 08/07/2026 15:30 | 200 | 62.55 |
| 08/07/2026 15:30 | 200 | 62.55 |
| 08/07/2026 15:30 | 100 | 62.55 |
| 08/07/2026 15:30 | 100 | 62.585 |
| 08/07/2026 15:30 | 100 | 62.565 |
| 08/07/2026 15:30 | 100 | 62.60 |
| 08/07/2026 15:30 | 2400 | 62.60 |
| 08/07/2026 15:30 | 100 | 62.59 |
| 08/07/2026 15:30 | 100 | 62.56 |
| 08/07/2026 15:30 | 100 | 62.545 |
| 08/07/2026 15:30 | 100 | 62.51 |
| 08/07/2026 15:30 | 100 | 62.51 |
| 08/07/2026 15:30 | 300 | 62.52 |
| 08/07/2026 15:30 | 100 | 62.51 |
| 08/07/2026 15:30 | 100 | 62.51 |
| 08/07/2026 15:30 | 300 | 62.545 |
| 08/07/2026 15:30 | 300 | 62.58 |
| 08/07/2026 15:30 | 100 | 62.545 |
| 08/07/2026 15:30 | 1 | 62.59 |
| 08/07/2026 15:30 | 100 | 62.52 |
| 08/07/2026 15:30 | 100 | 62.52 |
| 08/07/2026 15:30 | 100 | 62.50 |
| 08/07/2026 15:30 | 100 | 62.50 |
| 08/07/2026 15:30 | 100 | 62.50 |
| 08/07/2026 15:30 | 100 | 62.50 |
| 08/07/2026 15:30 | 100 | 62.51 |
| 08/07/2026 15:30 | 17 | 62.50 |
| 08/07/2026 15:30 | 100 | 62.50 |
| 08/07/2026 15:30 | 100 | 62.50 |
| 08/07/2026 15:30 | 600 | 62.60 |
| 08/07/2026 15:30 | 100 | 62.60 |
| 08/07/2026 15:30 | 71 | 62.58 |
| 08/07/2026 15:30 | 5 | 62.58 |
| 08/07/2026 15:30 | 10 | 62.58 |
| 08/07/2026 15:30 | 50 | 62.58 |
| 08/07/2026 15:30 | 4 | 62.58 |
| 08/07/2026 15:30 | 60 | 62.58 |
| 08/07/2026 15:30 | 25 | 62.58 |
| 08/07/2026 15:30 | 35 | 62.58 |
| 08/07/2026 15:30 | 60 | 62.58 |
| 08/07/2026 15:30 | 17 | 62.58 |
| 08/07/2026 15:30 | 91 | 62.58 |
| 08/07/2026 15:30 | 50 | 62.58 |
| 08/07/2026 15:30 | 22 | 62.58 |
| 08/07/2026 15:30 | 1 | 62.58 |
| 08/07/2026 15:30 | 96 | 62.58 |
| 08/07/2026 15:30 | 51 | 62.58 |
| 08/07/2026 15:30 | 57 | 62.58 |
| 08/07/2026 15:30 | 13 | 62.58 |
| 08/07/2026 15:30 | 51 | 62.58 |
| 08/07/2026 15:30 | 2 | 62.58 |
| 08/07/2026 15:30 | 1 | 62.58 |
| 08/07/2026 15:30 | 43 | 62.58 |
| 08/07/2026 15:30 | 17 | 62.58 |
| 08/07/2026 15:30 | 68 | 62.58 |
| 08/07/2026 15:30 | 42 | 62.58 |
| 08/07/2026 15:30 | 50 | 62.58 |
| 08/07/2026 15:30 | 9 | 62.58 |
| 08/07/2026 15:30 | 1 | 62.58 |
| 08/07/2026 15:30 | 2 | 62.58 |
| 08/07/2026 15:30 | 90 | 62.58 |
| 08/07/2026 15:30 | 60 | 62.58 |
| 08/07/2026 15:30 | 25 | 62.58 |
| 08/07/2026 15:30 | 2 | 62.58 |
| 08/07/2026 15:30 | 1 | 62.58 |
| 08/07/2026 15:30 | 1 | 62.58 |
| 08/07/2026 15:30 | 1 | 62.58 |
| 08/07/2026 15:30 | 2 | 62.58 |
| 08/07/2026 15:30 | 2 | 62.58 |
| 08/07/2026 15:30 | 15 | 62.58 |
| 08/07/2026 15:30 | 8 | 62.58 |
| 08/07/2026 15:30 | 3 | 62.58 |
| 08/07/2026 15:30 | 3 | 62.58 |
| 08/07/2026 15:30 | 1 | 62.58 |
| 08/07/2026 15:30 | 2 | 62.58 |
| 08/07/2026 15:30 | 1 | 62.58 |
| 08/07/2026 15:30 | 7 | 62.58 |
| 08/07/2026 15:30 | 1 | 62.58 |
| 08/07/2026 15:30 | 1 | 62.58 |
| 08/07/2026 15:30 | 10 | 62.58 |
| 08/07/2026 15:30 | 1 | 62.58 |
| 08/07/2026 15:30 | 2 | 62.58 |
| 08/07/2026 15:30 | 20 | 62.58 |
| 08/07/2026 15:30 | 10 | 62.58 |
| 08/07/2026 15:30 | 1 | 62.58 |
| 08/07/2026 15:30 | 10 | 62.58 |
| 08/07/2026 15:30 | 4 | 62.58 |
| 08/07/2026 15:30 | 2 | 62.58 |
| 08/07/2026 15:30 | 16 | 62.58 |
| 08/07/2026 15:30 | 85 | 62.58 |
| 08/07/2026 15:30 | 1 | 62.58 |
| 08/07/2026 15:30 | 74 | 62.58 |
| 08/07/2026 15:30 | 43 | 62.58 |
| 08/07/2026 15:30 | 15 | 62.58 |
| 08/07/2026 15:30 | 21 | 62.58 |
| 08/07/2026 15:30 | 2 | 62.58 |
| 08/07/2026 15:30 | 40 | 62.58 |
| 08/07/2026 15:30 | 1 | 62.58 |
| 08/07/2026 15:30 | 2 | 62.58 |
| 08/07/2026 15:30 | 60 | 62.58 |
| 08/07/2026 15:30 | 24 | 62.58 |
| 08/07/2026 15:30 | 29 | 62.58 |
| 08/07/2026 15:30 | 2 | 62.58 |
| 08/07/2026 15:30 | 10 | 62.58 |
| 08/07/2026 15:30 | 3 | 62.58 |
| 08/07/2026 15:30 | 1 | 62.58 |
| 08/07/2026 15:30 | 80 | 62.58 |
| 08/07/2026 15:30 | 2 | 62.58 |
| 08/07/2026 15:30 | 4 | 62.58 |
| 08/07/2026 15:30 | 10 | 62.58 |
| 08/07/2026 15:30 | 2 | 62.58 |
| 08/07/2026 15:30 | 5 | 62.58 |
| 08/07/2026 15:30 | 2 | 62.58 |
| 08/07/2026 15:30 | 1 | 62.58 |
| 08/07/2026 15:30 | 1 | 62.58 |
| 08/07/2026 15:30 | 1 | 62.58 |
| 08/07/2026 15:30 | 1 | 62.58 |
| 08/07/2026 15:30 | 2 | 62.58 |
| 08/07/2026 15:30 | 5 | 62.58 |
| 08/07/2026 15:30 | 75 | 62.58 |
| 08/07/2026 15:30 | 9 | 62.58 |
| 08/07/2026 15:30 | 70 | 62.58 |
| 08/07/2026 15:30 | 1 | 62.58 |
| 08/07/2026 15:30 | 50 | 62.58 |
| 08/07/2026 15:30 | 57 | 62.58 |
| 08/07/2026 15:30 | 100 | 62.58 |
| 08/07/2026 15:30 | 100 | 62.58 |
| 08/07/2026 15:30 | 200 | 62.58 |
| 08/07/2026 15:30 | 200 | 62.58 |
| 08/07/2026 15:30 | 300 | 62.58 |
| 08/07/2026 15:30 | 900 | 62.58 |
| 08/07/2026 15:30 | 1100 | 62.58 |
| 08/07/2026 15:30 | 100 | 62.58 |
| 08/07/2026 15:30 | 1300 | 62.58 |
| 08/07/2026 15:30 | 2500 | 62.58 |
| 08/07/2026 15:30 | 1700 | 62.58 |
| 08/07/2026 15:30 | 300 | 62.58 |
| 08/07/2026 15:30 | 1200 | 62.58 |
| 08/07/2026 15:30 | 100 | 62.58 |
| 08/07/2026 15:30 | 100 | 62.58 |
| 08/07/2026 15:30 | 100 | 62.58 |
| 08/07/2026 15:30 | 100 | 62.58 |
| 08/07/2026 15:30 | 600 | 62.58 |
| 08/07/2026 15:30 | 400 | 62.58 |
| 08/07/2026 15:30 | 100 | 62.58 |
| 08/07/2026 15:30 | 800 | 62.58 |
| 08/07/2026 15:30 | 100 | 62.58 |
| 08/07/2026 15:30 | 200 | 62.58 |
| 08/07/2026 15:30 | 100 | 62.58 |
| 08/07/2026 15:30 | 200 | 62.58 |
| 08/07/2026 15:30 | 400 | 62.58 |
| 08/07/2026 15:30 | 100 | 62.58 |
| 08/07/2026 15:30 | 100 | 62.58 |
| 08/07/2026 15:30 | 700 | 62.58 |
| 08/07/2026 15:30 | 300 | 62.58 |
| 08/07/2026 15:30 | 100 | 62.58 |
| 08/07/2026 15:30 | 300 | 62.58 |
| 08/07/2026 15:30 | 300 | 62.58 |
| 08/07/2026 15:30 | 100 | 62.58 |
| 08/07/2026 15:30 | 700 | 62.58 |
| 08/07/2026 15:30 | 100 | 62.58 |
| 08/07/2026 15:30 | 100 | 62.58 |
| 08/07/2026 15:30 | 100 | 62.58 |
| 08/07/2026 15:30 | 500 | 62.58 |
| 08/07/2026 15:30 | 100 | 62.58 |
| 08/07/2026 15:30 | 700 | 62.58 |
| 08/07/2026 15:30 | 100 | 62.58 |
| 08/07/2026 15:30 | 200 | 62.58 |
| 08/07/2026 15:30 | 100 | 62.58 |
| 08/07/2026 15:30 | 400 | 62.58 |
| 08/07/2026 15:30 | 300 | 62.58 |
| 08/07/2026 15:30 | 200 | 62.58 |
| 08/07/2026 15:30 | 100 | 62.58 |
| 08/07/2026 15:30 | 900 | 62.58 |
| 08/07/2026 15:30 | 300 | 62.58 |
| 08/07/2026 15:30 | 100 | 62.58 |
| 08/07/2026 15:30 | 100 | 62.58 |
| 08/07/2026 15:30 | 500 | 62.58 |
| 08/07/2026 15:30 | 100 | 62.58 |
| 08/07/2026 15:30 | 100 | 62.58 |
| 08/07/2026 15:30 | 100 | 62.58 |
| 08/07/2026 15:30 | 600 | 62.58 |
| 08/07/2026 15:30 | 200 | 62.58 |
| 08/07/2026 15:30 | 100 | 62.58 |
| 08/07/2026 15:30 | 100 | 62.58 |