Hoher Abstand zu verzögertem Kurs
|
Official
06.08.2026
-
23:00:00
|
Geld
06.08.2026 -
22:11:42
|
Geld Volumen |
Brief
06.08.2026 -
22:11:42
|
Brief Volumen |
|---|---|---|---|---|
|
62.52
+0.08
(
+0.13% )
|
62.48
|
3'300 |
62.67
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/06/2026 22:00 | 76 | 62.52 |
| 08/06/2026 22:00 | 76 | 62.52 |
| 08/06/2026 22:00 | 11 | 62.52 |
| 08/06/2026 22:00 | 11 | 62.52 |
| 08/06/2026 22:00 | 10 | 62.52 |
| 08/06/2026 22:00 | 86 | 62.52 |
| 08/06/2026 22:00 | 86 | 62.52 |
| 08/06/2026 22:00 | 21 | 62.52 |
| 08/06/2026 22:00 | 21 | 62.52 |
| 08/06/2026 22:00 | 33 | 62.52 |
| 08/06/2026 22:00 | 42 | 62.52 |
| 08/06/2026 22:00 | 80 | 62.52 |
| 08/06/2026 22:00 | 80 | 62.52 |
| 08/06/2026 22:00 | 2 | 62.52 |
| 08/06/2026 22:00 | 68 | 62.52 |
| 08/06/2026 22:00 | 8 | 62.52 |
| 08/06/2026 22:00 | 30 | 62.52 |
| 08/06/2026 22:00 | 32 | 62.52 |
| 08/06/2026 22:00 | 41 | 62.52 |
| 08/06/2026 22:00 | 85 | 62.52 |
| 08/06/2026 22:00 | 11 | 62.52 |
| 08/06/2026 22:00 | 20 | 62.52 |
| 08/06/2026 22:00 | 78 | 62.52 |
| 08/06/2026 22:00 | 12 | 62.52 |
| 08/06/2026 22:00 | 11 | 62.52 |
| 08/06/2026 22:00 | 70 | 62.52 |
| 08/06/2026 22:00 | 24 | 62.52 |
| 08/06/2026 22:00 | 77 | 62.52 |
| 08/06/2026 22:00 | 13 | 62.52 |
| 08/06/2026 22:00 | 86 | 62.52 |
| 08/06/2026 22:00 | 90 | 62.52 |
| 08/06/2026 22:00 | 38 | 62.52 |
| 08/06/2026 22:00 | 42 | 62.52 |
| 08/06/2026 22:00 | 22 | 62.52 |
| 08/06/2026 22:00 | 87 | 62.52 |
| 08/06/2026 22:00 | 32 | 62.52 |
| 08/06/2026 22:00 | 27 | 62.52 |
| 08/06/2026 22:00 | 3 | 62.52 |
| 08/06/2026 22:00 | 84 | 62.52 |
| 08/06/2026 22:00 | 67 | 62.52 |
| 08/06/2026 22:00 | 73 | 62.52 |
| 08/06/2026 22:00 | 19 | 62.52 |
| 08/06/2026 22:00 | 74 | 62.52 |
| 08/06/2026 22:00 | 23 | 62.52 |
| 08/06/2026 22:00 | 45 | 62.52 |
| 08/06/2026 22:00 | 49 | 62.52 |
| 08/06/2026 22:00 | 14 | 62.52 |
| 08/06/2026 22:00 | 5 | 62.52 |
| 08/06/2026 22:00 | 51 | 62.52 |
| 08/06/2026 22:00 | 30 | 62.52 |
| 08/06/2026 22:00 | 60 | 62.52 |
| 08/06/2026 22:00 | 3 | 62.52 |
| 08/06/2026 22:00 | 41 | 62.52 |
| 08/06/2026 22:00 | 51 | 62.52 |
| 08/06/2026 22:00 | 62 | 62.52 |
| 08/06/2026 22:00 | 24 | 62.52 |
| 08/06/2026 22:00 | 55 | 62.52 |
| 08/06/2026 22:00 | 16 | 62.52 |
| 08/06/2026 22:00 | 7 | 62.52 |
| 08/06/2026 22:00 | 82 | 62.52 |
| 08/06/2026 22:00 | 20 | 62.52 |
| 08/06/2026 22:00 | 27 | 62.52 |
| 08/06/2026 22:00 | 15 | 62.52 |
| 08/06/2026 22:00 | 5 | 62.52 |
| 08/06/2026 22:00 | 95 | 62.52 |
| 08/06/2026 22:00 | 72 | 62.52 |
| 08/06/2026 22:00 | 48 | 62.52 |
| 08/06/2026 22:00 | 78 | 62.52 |
| 08/06/2026 22:00 | 30 | 62.52 |
| 08/06/2026 22:00 | 4 | 62.52 |
| 08/06/2026 22:00 | 20 | 62.52 |
| 08/06/2026 22:00 | 81 | 62.52 |
| 08/06/2026 22:00 | 22 | 62.52 |
| 08/06/2026 22:00 | 40 | 62.52 |
| 08/06/2026 22:00 | 61 | 62.52 |
| 08/06/2026 22:00 | 44 | 62.52 |
| 08/06/2026 22:00 | 24 | 62.52 |
| 08/06/2026 22:00 | 43 | 62.52 |
| 08/06/2026 22:00 | 36 | 62.52 |
| 08/06/2026 22:00 | 41 | 62.52 |
| 08/06/2026 22:00 | 85 | 62.52 |
| 08/06/2026 22:00 | 48 | 62.52 |
| 08/06/2026 22:00 | 45 | 62.52 |
| 08/06/2026 22:00 | 84 | 62.52 |
| 08/06/2026 22:00 | 67 | 62.52 |
| 08/06/2026 22:00 | 26 | 62.52 |
| 08/06/2026 22:00 | 9 | 62.52 |
| 08/06/2026 22:00 | 95 | 62.52 |
| 08/06/2026 22:00 | 9 | 62.52 |
| 08/06/2026 22:00 | 98 | 62.52 |
| 08/06/2026 22:00 | 90 | 62.52 |
| 08/06/2026 22:00 | 84 | 62.52 |
| 08/06/2026 22:00 | 60 | 62.52 |
| 08/06/2026 22:00 | 21 | 62.52 |
| 08/06/2026 22:00 | 69 | 62.52 |
| 08/06/2026 22:00 | 2 | 62.52 |
| 08/06/2026 22:00 | 70 | 62.52 |
| 08/06/2026 22:00 | 20 | 62.52 |
| 08/06/2026 22:00 | 2 | 62.52 |
| 08/06/2026 22:00 | 74 | 62.52 |
| 08/06/2026 22:00 | 39 | 62.52 |
| 08/06/2026 22:00 | 27 | 62.52 |
| 08/06/2026 22:00 | 50 | 62.52 |
| 08/06/2026 22:00 | 96 | 62.52 |
| 08/06/2026 22:00 | 57 | 62.52 |
| 08/06/2026 22:00 | 74 | 62.52 |
| 08/06/2026 22:00 | 64 | 62.52 |
| 08/06/2026 22:00 | 11 | 62.52 |
| 08/06/2026 22:00 | 5 | 62.52 |
| 08/06/2026 22:00 | 12 | 62.52 |
| 08/06/2026 22:00 | 37 | 62.52 |
| 08/06/2026 22:00 | 24 | 62.52 |
| 08/06/2026 22:00 | 17 | 62.52 |
| 08/06/2026 22:00 | 64 | 62.52 |
| 08/06/2026 22:00 | 52 | 62.52 |
| 08/06/2026 22:00 | 67 | 62.52 |
| 08/06/2026 22:00 | 21 | 62.52 |
| 08/06/2026 22:00 | 81 | 62.52 |
| 08/06/2026 22:00 | 75 | 62.52 |
| 08/06/2026 22:00 | 64 | 62.52 |
| 08/06/2026 22:00 | 68 | 62.52 |
| 08/06/2026 22:00 | 61 | 62.52 |
| 08/06/2026 22:00 | 7 | 62.52 |
| 08/06/2026 22:00 | 58 | 62.52 |
| 08/06/2026 22:00 | 33 | 62.52 |
| 08/06/2026 22:00 | 87 | 62.52 |
| 08/06/2026 22:00 | 21 | 62.52 |
| 08/06/2026 22:00 | 87 | 62.52 |
| 08/06/2026 22:00 | 59 | 62.52 |
| 08/06/2026 22:00 | 51 | 62.52 |
| 08/06/2026 22:00 | 64 | 62.52 |
| 08/06/2026 22:00 | 9 | 62.52 |
| 08/06/2026 22:00 | 11 | 62.52 |
| 08/06/2026 22:00 | 41 | 62.52 |
| 08/06/2026 22:00 | 70 | 62.52 |
| 08/06/2026 22:00 | 3 | 62.52 |
| 08/06/2026 22:00 | 53 | 62.52 |
| 08/06/2026 22:00 | 3 | 62.52 |
| 08/06/2026 22:00 | 50 | 62.52 |
| 08/06/2026 22:00 | 36 | 62.52 |
| 08/06/2026 22:00 | 10 | 62.52 |
| 08/06/2026 22:00 | 15 | 62.52 |
| 08/06/2026 22:00 | 89 | 62.52 |
| 08/06/2026 22:00 | 36 | 62.52 |
| 08/06/2026 22:00 | 25 | 62.52 |
| 08/06/2026 22:00 | 69 | 62.52 |
| 08/06/2026 22:00 | 4 | 62.52 |
| 08/06/2026 22:00 | 20 | 62.52 |
| 08/06/2026 22:00 | 97 | 62.52 |
| 08/06/2026 22:00 | 78 | 62.52 |
| 08/06/2026 22:00 | 18 | 62.52 |
| 08/06/2026 22:00 | 77 | 62.52 |
| 08/06/2026 22:00 | 69 | 62.52 |
| 08/06/2026 22:00 | 23 | 62.52 |
| 08/06/2026 22:00 | 88 | 62.52 |
| 08/06/2026 22:00 | 69 | 62.52 |
| 08/06/2026 22:00 | 57 | 62.52 |
| 08/06/2026 22:00 | 74 | 62.52 |
| 08/06/2026 22:00 | 58 | 62.52 |
| 08/06/2026 22:00 | 9 | 62.52 |
| 08/06/2026 22:00 | 99 | 62.52 |
| 08/06/2026 22:00 | 58 | 62.52 |
| 08/06/2026 22:00 | 23 | 62.52 |
| 08/06/2026 22:00 | 48 | 62.52 |
| 08/06/2026 22:00 | 59 | 62.52 |
| 08/06/2026 22:00 | 70 | 62.52 |
| 08/06/2026 22:00 | 38 | 62.52 |
| 08/06/2026 22:00 | 30 | 62.52 |
| 08/06/2026 22:00 | 10 | 62.52 |
| 08/06/2026 22:00 | 43 | 62.52 |
| 08/06/2026 22:00 | 66 | 62.52 |
| 08/06/2026 22:00 | 18 | 62.52 |
| 08/06/2026 22:00 | 61 | 62.52 |
| 08/06/2026 22:00 | 41 | 62.52 |
| 08/06/2026 22:00 | 60 | 62.52 |
| 08/06/2026 22:00 | 14 | 62.52 |
| 08/06/2026 22:00 | 48 | 62.52 |
| 08/06/2026 22:00 | 83 | 62.52 |
| 08/06/2026 22:00 | 90 | 62.52 |
| 08/06/2026 22:00 | 89 | 62.52 |
| 08/06/2026 22:00 | 18 | 62.52 |
| 08/06/2026 22:00 | 35 | 62.52 |
| 08/06/2026 22:00 | 44 | 62.52 |
| 08/06/2026 22:00 | 76 | 62.52 |
| 08/06/2026 22:00 | 47 | 62.52 |
| 08/06/2026 22:00 | 10 | 62.52 |
| 08/06/2026 22:00 | 14 | 62.52 |
| 08/06/2026 22:00 | 46 | 62.52 |
| 08/06/2026 22:00 | 64 | 62.52 |
| 08/06/2026 22:00 | 68 | 62.52 |
| 08/06/2026 22:00 | 4 | 62.52 |
| 08/06/2026 22:00 | 7 | 62.52 |
| 08/06/2026 22:00 | 97 | 62.52 |
| 08/06/2026 22:00 | 51 | 62.52 |
| 08/06/2026 22:00 | 74 | 62.52 |
| 08/06/2026 22:00 | 26 | 62.52 |
| 08/06/2026 22:00 | 81 | 62.52 |
| 08/06/2026 22:00 | 8 | 62.52 |
| 08/06/2026 22:00 | 10 | 62.52 |
| 08/06/2026 22:00 | 7 | 62.52 |
| 08/06/2026 22:00 | 13 | 62.52 |
| 08/06/2026 22:00 | 600 | 62.52 |
| 08/06/2026 22:00 | 600 | 62.52 |
| 08/06/2026 22:00 | 400 | 62.52 |
| 08/06/2026 22:00 | 6500 | 62.52 |
| 08/06/2026 22:00 | 1300 | 62.52 |
| 08/06/2026 22:00 | 500 | 62.52 |
| 08/06/2026 22:00 | 72500 | 62.52 |
| 08/06/2026 22:00 | 3000 | 62.52 |
| 08/06/2026 22:00 | 19000 | 62.52 |
| 08/06/2026 22:00 | 13800 | 62.52 |
| 08/06/2026 22:00 | 100 | 62.52 |
| 08/06/2026 22:00 | 700 | 62.52 |
| 08/06/2026 22:00 | 700 | 62.52 |
| 08/06/2026 22:00 | 1400 | 62.52 |
| 08/06/2026 22:00 | 1400 | 62.52 |
| 08/06/2026 22:00 | 2400 | 62.52 |
| 08/06/2026 22:00 | 1000 | 62.52 |
| 08/06/2026 22:00 | 300 | 62.52 |
| 08/06/2026 22:00 | 300 | 62.52 |
| 08/06/2026 22:00 | 12100 | 62.52 |
| 08/06/2026 22:00 | 12100 | 62.52 |
| 08/06/2026 22:00 | 500 | 62.52 |
| 08/06/2026 22:00 | 1000 | 62.52 |
| 08/06/2026 22:00 | 6200 | 62.52 |
| 08/06/2026 22:00 | 200 | 62.52 |
| 08/06/2026 22:00 | 900 | 62.52 |
| 08/06/2026 22:00 | 22300 | 62.52 |
| 08/06/2026 22:00 | 12800 | 62.52 |
| 08/06/2026 22:00 | 19000 | 62.52 |
| 08/06/2026 22:00 | 5100 | 62.52 |
| 08/06/2026 22:00 | 23300 | 62.52 |
| 08/06/2026 22:00 | 3000 | 62.52 |
| 08/06/2026 22:00 | 13700 | 62.52 |
| 08/06/2026 22:00 | 800 | 62.52 |
| 08/06/2026 22:00 | 500 | 62.52 |
| 08/06/2026 22:00 | 100 | 62.52 |
| 08/06/2026 22:00 | 9900 | 62.52 |
| 08/06/2026 22:00 | 1800 | 62.52 |
| 08/06/2026 22:00 | 15300 | 62.52 |
| 08/06/2026 22:00 | 16000 | 62.52 |
| 08/06/2026 22:00 | 3000 | 62.52 |
| 08/06/2026 22:00 | 200 | 62.52 |
| 08/06/2026 22:00 | 100 | 62.52 |
| 08/06/2026 22:00 | 100 | 62.52 |
| 08/06/2026 22:00 | 300 | 62.52 |
| 08/06/2026 22:00 | 300 | 62.52 |
| 08/06/2026 22:00 | 100 | 62.52 |
| 08/06/2026 22:00 | 100 | 62.52 |
| 08/06/2026 22:00 | 500 | 62.52 |
| 08/06/2026 22:00 | 700 | 62.52 |
| 08/06/2026 22:00 | 100 | 62.52 |
| 08/06/2026 22:00 | 200 | 62.52 |
| 08/06/2026 22:00 | 200 | 62.52 |
| 08/06/2026 22:00 | 100 | 62.52 |
| 08/06/2026 22:00 | 200 | 62.52 |
| 08/06/2026 22:00 | 500 | 62.52 |
| 08/06/2026 22:00 | 300 | 62.52 |
| 08/06/2026 22:00 | 37700 | 62.52 |
| 08/06/2026 22:00 | 8900 | 62.52 |
| 08/06/2026 22:00 | 100 | 62.52 |
| 08/06/2026 22:00 | 1900 | 62.52 |
| 08/06/2026 22:00 | 800 | 62.52 |
| 08/06/2026 22:00 | 200 | 62.52 |
| 08/06/2026 22:00 | 300 | 62.52 |
| 08/06/2026 22:00 | 200 | 62.52 |
| 08/06/2026 22:00 | 300 | 62.52 |
| 08/06/2026 22:00 | 900 | 62.52 |
| 08/06/2026 22:00 | 3100 | 62.52 |
| 08/06/2026 22:00 | 3000 | 62.52 |
| 08/06/2026 22:00 | 300 | 62.52 |
| 08/06/2026 22:00 | 28200 | 62.52 |
| 08/06/2026 22:00 | 400 | 62.52 |
| 08/06/2026 22:00 | 300 | 62.52 |
| 08/06/2026 22:00 | 1200 | 62.52 |
| 08/06/2026 22:00 | 1200 | 62.52 |
| 08/06/2026 22:00 | 500 | 62.52 |
| 08/06/2026 22:00 | 700 | 62.52 |
| 08/06/2026 22:00 | 800 | 62.52 |
| 08/06/2026 22:00 | 700 | 62.52 |
| 08/06/2026 22:00 | 700 | 62.52 |
| 08/06/2026 22:00 | 700 | 62.52 |
| 08/06/2026 22:00 | 700 | 62.52 |
| 08/06/2026 22:00 | 800 | 62.52 |
| 08/06/2026 22:00 | 1400 | 62.52 |
| 08/06/2026 22:00 | 1400 | 62.52 |
| 08/06/2026 22:00 | 1500 | 62.52 |
| 08/06/2026 22:00 | 1400 | 62.52 |
| 08/06/2026 22:00 | 1400 | 62.52 |
| 08/06/2026 22:00 | 1500 | 62.52 |
| 08/06/2026 22:00 | 1400 | 62.52 |
| 08/06/2026 22:00 | 1500 | 62.52 |
| 08/06/2026 22:00 | 1400 | 62.52 |
| 08/06/2026 22:00 | 1400 | 62.52 |
| 08/06/2026 22:00 | 1500 | 62.52 |
| 08/06/2026 22:00 | 2100 | 62.52 |
| 08/06/2026 22:00 | 2200 | 62.52 |
| 08/06/2026 22:00 | 8800 | 62.52 |
| 08/06/2026 22:00 | 100 | 62.52 |
| 08/06/2026 22:00 | 1000 | 62.52 |
| 08/06/2026 22:00 | 400 | 62.52 |
| 08/06/2026 22:00 | 2300 | 62.52 |
| 08/06/2026 22:00 | 400 | 62.52 |
| 08/06/2026 22:00 | 300 | 62.52 |
| 08/06/2026 22:00 | 100 | 62.52 |
| 08/06/2026 22:00 | 1500 | 62.52 |
| 08/06/2026 22:00 | 500 | 62.52 |
| 08/06/2026 22:00 | 5300 | 62.52 |
| 08/06/2026 22:00 | 2200 | 62.52 |
| 08/06/2026 22:00 | 300 | 62.52 |
| 08/06/2026 22:00 | 100 | 62.52 |
| 08/06/2026 22:00 | 1100 | 62.52 |
| 08/06/2026 22:00 | 6800 | 62.52 |
| 08/06/2026 22:00 | 1600 | 62.52 |
| 08/06/2026 22:00 | 1400 | 62.52 |
| 08/06/2026 22:00 | 100 | 62.52 |
| 08/06/2026 22:00 | 9600 | 62.52 |
| 08/06/2026 22:00 | 5000 | 62.52 |
| 08/06/2026 22:00 | 900 | 62.52 |
| 08/06/2026 22:00 | 100 | 62.52 |
| 08/06/2026 22:00 | 1100 | 62.52 |
| 08/06/2026 22:00 | 4600 | 62.52 |
| 08/06/2026 22:00 | 1500 | 62.52 |
| 08/06/2026 22:00 | 2900 | 62.52 |
| 08/06/2026 22:00 | 24500 | 62.52 |
| 08/06/2026 22:00 | 7200 | 62.52 |
| 08/06/2026 22:00 | 400 | 62.52 |
| 08/06/2026 22:00 | 5000 | 62.52 |
| 08/06/2026 22:00 | 35300 | 62.52 |
| 08/06/2026 22:00 | 2000 | 62.52 |
| 08/06/2026 22:00 | 900 | 62.52 |
| 08/06/2026 22:00 | 200 | 62.52 |
| 08/06/2026 22:00 | 100 | 62.52 |
| 08/06/2026 22:00 | 300 | 62.52 |
| 08/06/2026 22:00 | 1700 | 62.52 |
| 08/06/2026 22:00 | 400 | 62.52 |
| 08/06/2026 22:00 | 1900 | 62.52 |
| 08/06/2026 22:00 | 6400 | 62.52 |
| 08/06/2026 22:00 | 1100 | 62.52 |
| 08/06/2026 22:00 | 1200 | 62.52 |
| 08/06/2026 22:00 | 200 | 62.52 |
| 08/06/2026 22:00 | 100 | 62.52 |
| 08/06/2026 22:00 | 1600 | 62.52 |
| 08/06/2026 22:00 | 100 | 62.52 |
| 08/06/2026 22:00 | 1500 | 62.52 |
| 08/06/2026 22:00 | 2100 | 62.52 |
| 08/06/2026 22:00 | 200 | 62.52 |
| 08/06/2026 22:00 | 100 | 62.52 |
| 08/06/2026 22:00 | 1300 | 62.52 |
| 08/06/2026 22:00 | 30200 | 62.52 |
| 08/06/2026 22:00 | 100 | 62.52 |
| 08/06/2026 22:00 | 100 | 62.52 |
| 08/06/2026 22:00 | 219600 | 62.52 |
| 08/06/2026 22:00 | 111700 | 62.52 |
| 08/06/2026 22:00 | 14600 | 62.52 |
| 08/06/2026 22:00 | 400 | 62.52 |
| 08/06/2026 22:00 | 3200 | 62.52 |
| 08/06/2026 22:00 | 249600 | 62.52 |
| 08/06/2026 22:00 | 55000 | 62.52 |
| 08/06/2026 22:00 | 200 | 62.52 |
| 08/06/2026 22:00 | 6400 | 62.52 |
| 08/06/2026 22:00 | 400 | 62.52 |
| 08/06/2026 22:00 | 300 | 62.52 |
| 08/06/2026 22:00 | 7300 | 62.52 |
| 08/06/2026 22:00 | 100 | 62.52 |
| 08/06/2026 22:00 | 400 | 62.52 |
| 08/06/2026 22:00 | 3400 | 62.52 |
| 08/06/2026 22:00 | 13100 | 62.52 |
| 08/06/2026 22:00 | 46400 | 62.52 |
| 08/06/2026 22:00 | 303000 | 62.52 |
| 08/06/2026 22:00 | 600 | 62.52 |
| 08/06/2026 22:00 | 2700 | 62.52 |
| 08/06/2026 22:00 | 500 | 62.52 |
| 08/06/2026 22:00 | 9600 | 62.52 |
| 08/06/2026 22:00 | 1200 | 62.52 |
| 08/06/2026 22:00 | 600 | 62.52 |
| 08/06/2026 22:00 | 4200 | 62.52 |
| 08/06/2026 22:00 | 3700 | 62.52 |
| 08/06/2026 22:00 | 500 | 62.52 |
| 08/06/2026 22:00 | 15900 | 62.52 |
| 08/06/2026 22:00 | 1700 | 62.52 |
| 08/06/2026 22:00 | 400 | 62.52 |
| 08/06/2026 22:00 | 2200 | 62.52 |
| 08/06/2026 22:00 | 2300 | 62.52 |
| 08/06/2026 22:00 | 200 | 62.52 |
| 08/06/2026 22:00 | 3600 | 62.52 |
| 08/06/2026 22:00 | 1100 | 62.52 |
| 08/06/2026 22:00 | 1800 | 62.52 |
| 08/06/2026 22:00 | 400 | 62.52 |
| 08/06/2026 22:00 | 500 | 62.52 |
| 08/06/2026 22:00 | 2300 | 62.52 |
| 08/06/2026 22:00 | 600 | 62.52 |
| 08/06/2026 22:00 | 6200 | 62.52 |
| 08/06/2026 22:00 | 7800 | 62.52 |
| 08/06/2026 22:00 | 5800 | 62.52 |
| 08/06/2026 22:00 | 300 | 62.52 |
| 08/06/2026 22:00 | 100 | 62.52 |
| 08/06/2026 22:00 | 1000 | 62.52 |
| 08/06/2026 22:00 | 600 | 62.52 |
| 08/06/2026 22:00 | 600 | 62.52 |
| 08/06/2026 22:00 | 100 | 62.52 |
| 08/06/2026 22:00 | 700 | 62.52 |
| 08/06/2026 22:00 | 100 | 62.52 |
| 08/06/2026 22:00 | 400 | 62.52 |
| 08/06/2026 22:00 | 300 | 62.52 |
| 08/06/2026 22:00 | 100 | 62.52 |
| 08/06/2026 22:00 | 300 | 62.52 |
| 08/06/2026 22:00 | 500 | 62.52 |
| 08/06/2026 22:00 | 200 | 62.52 |
| 08/06/2026 22:00 | 1300 | 62.52 |
| 08/06/2026 22:00 | 200 | 62.52 |
| 08/06/2026 22:00 | 600 | 62.52 |
| 08/06/2026 22:00 | 900 | 62.52 |
| 08/06/2026 22:00 | 200 | 62.52 |
| 08/06/2026 22:00 | 2800 | 62.52 |
| 08/06/2026 22:00 | 1200 | 62.52 |
| 08/06/2026 22:00 | 2200 | 62.52 |
| 08/06/2026 22:00 | 3600 | 62.52 |
| 08/06/2026 22:00 | 200 | 62.52 |
| 08/06/2026 22:00 | 1000 | 62.52 |
| 08/06/2026 22:00 | 1500 | 62.52 |
| 08/06/2026 22:00 | 1200 | 62.52 |
| 08/06/2026 22:00 | 17200 | 62.52 |
| 08/06/2026 22:00 | 2100 | 62.52 |
| 08/06/2026 22:00 | 200 | 62.52 |
| 08/06/2026 22:00 | 500 | 62.52 |
| 08/06/2026 22:00 | 500 | 62.52 |
| 08/06/2026 22:00 | 100 | 62.52 |
| 08/06/2026 22:00 | 100 | 62.52 |
| 08/06/2026 22:00 | 200 | 62.52 |
| 08/06/2026 22:00 | 200 | 62.52 |
| 08/06/2026 22:00 | 900 | 62.52 |
| 08/06/2026 22:00 | 500 | 62.52 |
| 08/06/2026 22:00 | 9900 | 62.52 |
| 08/06/2026 22:00 | 1500 | 62.52 |
| 08/06/2026 22:00 | 1200 | 62.52 |
| 08/06/2026 22:00 | 200 | 62.52 |
| 08/06/2026 22:00 | 400 | 62.52 |
| 08/06/2026 22:00 | 7600 | 62.52 |
| 08/06/2026 22:00 | 15000 | 62.52 |
| 08/06/2026 22:00 | 22500 | 62.52 |
| 08/06/2026 22:00 | 29900 | 62.52 |
| 08/06/2026 22:00 | 300 | 62.52 |
| 08/06/2026 22:00 | 100 | 62.52 |
| 08/06/2026 22:00 | 100 | 62.52 |
| 08/06/2026 22:00 | 100 | 62.52 |
| 08/06/2026 22:00 | 800 | 62.52 |
| 08/06/2026 22:00 | 1100 | 62.52 |
| 08/06/2026 22:00 | 500 | 62.52 |
| 08/06/2026 22:00 | 700 | 62.52 |
| 08/06/2026 22:00 | 200 | 62.52 |
| 08/06/2026 22:00 | 12600 | 62.52 |
| 08/06/2026 22:00 | 26000 | 62.52 |
| 08/06/2026 22:00 | 900 | 62.52 |
| 08/06/2026 22:00 | 1100 | 62.52 |
| 08/06/2026 22:00 | 200 | 62.52 |
| 08/06/2026 22:00 | 900 | 62.52 |
| 08/06/2026 22:00 | 1400 | 62.52 |
| 08/06/2026 22:00 | 1700 | 62.52 |
| 08/06/2026 22:00 | 3800 | 62.52 |
| 08/06/2026 22:00 | 37000 | 62.52 |
| 08/06/2026 22:00 | 1200 | 62.52 |
| 08/06/2026 22:00 | 2100 | 62.52 |
| 08/06/2026 22:00 | 1000 | 62.52 |
| 08/06/2026 22:00 | 1200 | 62.52 |
| 08/06/2026 22:00 | 1100 | 62.52 |
| 08/06/2026 22:00 | 2000 | 62.52 |
| 08/06/2026 22:00 | 400 | 62.52 |
| 08/06/2026 22:00 | 1100 | 62.52 |
| 08/06/2026 22:00 | 2200 | 62.52 |
| 08/06/2026 22:00 | 1200 | 62.52 |
| 08/06/2026 22:00 | 4100 | 62.52 |
| 08/06/2026 22:00 | 1500 | 62.52 |
| 08/06/2026 22:00 | 2400 | 62.52 |
| 08/06/2026 22:00 | 600 | 62.52 |
| 08/06/2026 22:00 | 500 | 62.52 |
| 08/06/2026 22:00 | 500 | 62.52 |
| 08/06/2026 22:00 | 200 | 62.52 |
| 08/06/2026 22:00 | 200 | 62.52 |
| 08/06/2026 22:00 | 2400 | 62.52 |
| 08/06/2026 22:00 | 200 | 62.52 |
| 08/06/2026 22:00 | 800 | 62.52 |
| 08/06/2026 22:00 | 1600 | 62.52 |
| 08/06/2026 22:00 | 300 | 62.52 |
| 08/06/2026 22:00 | 2100 | 62.52 |
| 08/06/2026 22:00 | 300 | 62.52 |
| 08/06/2026 22:00 | 200 | 62.52 |
| 08/06/2026 22:00 | 100 | 62.52 |
| 08/06/2026 22:00 | 600 | 62.52 |
| 08/06/2026 22:00 | 5300 | 62.52 |
| 08/06/2026 22:00 | 200 | 62.52 |
| 08/06/2026 22:00 | 4200 | 62.52 |
| 08/06/2026 22:00 | 1200 | 62.52 |
| 08/06/2026 22:00 | 400 | 62.52 |
| 08/06/2026 22:00 | 500 | 62.52 |
| 08/06/2026 22:00 | 3400 | 62.52 |
| 08/06/2026 22:00 | 5000 | 62.52 |
| 08/06/2026 22:00 | 1000 | 62.52 |
| 08/06/2026 22:00 | 400 | 62.52 |
| 08/06/2026 22:00 | 1700 | 62.52 |
| 08/06/2026 22:00 | 1000 | 62.52 |
| 08/06/2026 22:00 | 1300 | 62.52 |
| 08/06/2026 22:00 | 100 | 62.52 |
| 08/06/2026 22:00 | 100 | 62.52 |
| 08/06/2026 22:00 | 100 | 62.52 |
| 08/06/2026 22:00 | 100 | 62.52 |
| 08/06/2026 22:00 | 200 | 62.52 |
| 08/06/2026 22:00 | 300 | 62.52 |
| 08/06/2026 22:00 | 1300 | 62.52 |
| 08/06/2026 22:00 | 300 | 62.52 |
| 08/06/2026 22:00 | 400 | 62.52 |
| 08/06/2026 22:00 | 600 | 62.52 |
| 08/06/2026 22:00 | 300 | 62.52 |
| 08/06/2026 22:00 | 200 | 62.52 |
| 08/06/2026 22:00 | 200 | 62.52 |
| 08/06/2026 21:59 | 100 | 62.52 |
| 08/06/2026 21:59 | 100 | 62.51 |
| 08/06/2026 21:59 | 100 | 62.49 |
| 08/06/2026 21:59 | 100 | 62.51 |
| 08/06/2026 21:59 | 100 | 62.50 |
| 08/06/2026 21:59 | 100 | 62.50 |
| 08/06/2026 21:59 | 100 | 62.50 |
| 08/06/2026 21:59 | 100 | 62.49 |
| 08/06/2026 21:59 | 100 | 62.50 |
| 08/06/2026 21:59 | 100 | 62.49 |
| 08/06/2026 21:59 | 100 | 62.50 |
| 08/06/2026 21:59 | 100 | 62.50 |
| 08/06/2026 21:59 | 100 | 62.50 |
| 08/06/2026 21:59 | 51 | 62.49 |
| 08/06/2026 21:59 | 100 | 62.49 |
| 08/06/2026 21:59 | 100 | 62.49 |
| 08/06/2026 21:59 | 100 | 62.49 |
| 08/06/2026 21:59 | 100 | 62.50 |
| 08/06/2026 21:59 | 100 | 62.49 |
| 08/06/2026 21:59 | 400 | 62.51 |
| 08/06/2026 21:59 | 800 | 62.50 |
| 08/06/2026 21:59 | 100 | 62.50 |
| 08/06/2026 21:59 | 100 | 62.50 |
| 08/06/2026 21:59 | 100 | 62.50 |
| 08/06/2026 21:59 | 100 | 62.50 |
| 08/06/2026 21:59 | 100 | 62.50 |
| 08/06/2026 21:59 | 1000 | 62.49 |
| 08/06/2026 21:59 | 62 | 62.48 |
| 08/06/2026 21:59 | 100 | 62.48 |
| 08/06/2026 21:59 | 200 | 62.48 |
| 08/06/2026 21:59 | 100 | 62.485 |
| 08/06/2026 21:59 | 100 | 62.49 |
| 08/06/2026 21:59 | 100 | 62.49 |
| 08/06/2026 21:59 | 400 | 62.48 |
| 08/06/2026 21:59 | 100 | 62.49 |
| 08/06/2026 21:59 | 100 | 62.49 |
| 08/06/2026 21:59 | 100 | 62.49 |
| 08/06/2026 21:59 | 100 | 62.49 |
| 08/06/2026 21:59 | 100 | 62.48 |
| 08/06/2026 21:59 | 100 | 62.49 |
| 08/06/2026 21:59 | 100 | 62.49 |
| 08/06/2026 21:59 | 100 | 62.49 |
| 08/06/2026 21:59 | 100 | 62.49 |
| 08/06/2026 21:59 | 100 | 62.49 |
| 08/06/2026 21:59 | 100 | 62.49 |
| 08/06/2026 21:59 | 100 | 62.48 |
| 08/06/2026 21:59 | 100 | 62.49 |
| 08/06/2026 21:59 | 100 | 62.49 |
| 08/06/2026 21:59 | 100 | 62.49 |
| 08/06/2026 21:59 | 100 | 62.49 |
| 08/06/2026 21:59 | 100 | 62.49 |
| 08/06/2026 21:59 | 4 | 62.48 |
| 08/06/2026 21:59 | 100 | 62.50 |
| 08/06/2026 21:59 | 100 | 62.50 |
| 08/06/2026 21:59 | 100 | 62.48 |
| 08/06/2026 21:59 | 100 | 62.49 |
| 08/06/2026 21:59 | 100 | 62.49 |
| 08/06/2026 21:59 | 100 | 62.495 |
| 08/06/2026 21:59 | 100 | 62.495 |
| 08/06/2026 21:59 | 100 | 62.49 |
| 08/06/2026 21:59 | 100 | 62.49 |
| 08/06/2026 21:59 | 100 | 62.50 |
| 08/06/2026 21:59 | 100 | 62.51 |
| 08/06/2026 21:59 | 100 | 62.52 |
| 08/06/2026 21:59 | 100 | 62.52 |
| 08/06/2026 21:59 | 100 | 62.52 |
| 08/06/2026 21:59 | 100 | 62.51 |
| 08/06/2026 21:59 | 100 | 62.51 |
| 08/06/2026 21:59 | 100 | 62.51 |
| 08/06/2026 21:59 | 100 | 62.50 |
| 08/06/2026 21:59 | 100 | 62.50 |
| 08/06/2026 21:59 | 100 | 62.50 |
| 08/06/2026 21:59 | 100 | 62.50 |
| 08/06/2026 21:59 | 100 | 62.50 |
| 08/06/2026 21:59 | 100 | 62.50 |
| 08/06/2026 21:59 | 100 | 62.50 |
| 08/06/2026 21:59 | 100 | 62.50 |
| 08/06/2026 21:59 | 100 | 62.50 |
| 08/06/2026 21:59 | 100 | 62.50 |
| 08/06/2026 21:59 | 100 | 62.50 |
| 08/06/2026 21:59 | 100 | 62.50 |
| 08/06/2026 21:59 | 100 | 62.50 |
| 08/06/2026 21:59 | 1100 | 62.50 |
| 08/06/2026 21:59 | 100 | 62.50 |
| 08/06/2026 21:59 | 100 | 62.48 |
| 08/06/2026 21:59 | 200 | 62.48 |
| 08/06/2026 21:59 | 300 | 62.48 |
| 08/06/2026 21:59 | 100 | 62.48 |
| 08/06/2026 21:59 | 100 | 62.49 |
| 08/06/2026 21:59 | 300 | 62.49 |
| 08/06/2026 21:59 | 300 | 62.49 |
| 08/06/2026 21:59 | 100 | 62.49 |
| 08/06/2026 21:59 | 100 | 62.49 |
| 08/06/2026 21:59 | 100 | 62.49 |
| 08/06/2026 21:59 | 1900 | 62.49 |
| 08/06/2026 21:59 | 78 | 62.50 |
| 08/06/2026 21:59 | 100 | 62.50 |
| 08/06/2026 21:59 | 100 | 62.50 |
| 08/06/2026 21:59 | 100 | 62.50 |
| 08/06/2026 21:59 | 200 | 62.50 |
| 08/06/2026 21:59 | 100 | 62.50 |
| 08/06/2026 21:59 | 100 | 62.50 |
| 08/06/2026 21:59 | 100 | 62.50 |
| 08/06/2026 21:59 | 500 | 62.50 |
| 08/06/2026 21:59 | 500 | 62.50 |
| 08/06/2026 21:59 | 300 | 62.50 |
| 08/06/2026 21:59 | 100 | 62.50 |
| 08/06/2026 21:59 | 100 | 62.50 |
| 08/06/2026 21:59 | 100 | 62.50 |
| 08/06/2026 21:59 | 100 | 62.50 |
| 08/06/2026 21:59 | 100 | 62.50 |
| 08/06/2026 21:59 | 100 | 62.50 |
| 08/06/2026 21:59 | 100 | 62.505 |
| 08/06/2026 21:59 | 100 | 62.505 |
| 08/06/2026 21:59 | 100 | 62.51 |
| 08/06/2026 21:59 | 100 | 62.51 |
| 08/06/2026 21:59 | 300 | 62.51 |
| 08/06/2026 21:59 | 200 | 62.51 |
| 08/06/2026 21:59 | 100 | 62.51 |
| 08/06/2026 21:59 | 300 | 62.48 |
| 08/06/2026 21:59 | 400 | 62.48 |
| 08/06/2026 21:59 | 100 | 62.48 |
| 08/06/2026 21:59 | 100 | 62.49 |
| 08/06/2026 21:59 | 200 | 62.49 |
| 08/06/2026 21:59 | 100 | 62.49 |
| 08/06/2026 21:59 | 100 | 62.495 |
| 08/06/2026 21:59 | 100 | 62.51 |
| 08/06/2026 21:59 | 400 | 62.50 |
| 08/06/2026 21:59 | 500 | 62.50 |
| 08/06/2026 21:59 | 300 | 62.50 |
| 08/06/2026 21:59 | 100 | 62.49 |
| 08/06/2026 21:59 | 100 | 62.49 |
| 08/06/2026 21:59 | 100 | 62.49 |
| 08/06/2026 21:59 | 100 | 62.49 |
| 08/06/2026 21:59 | 100 | 62.49 |
| 08/06/2026 21:59 | 100 | 62.48 |
| 08/06/2026 21:59 | 100 | 62.485 |
| 08/06/2026 21:59 | 100 | 62.485 |
| 08/06/2026 21:59 | 100 | 62.485 |
| 08/06/2026 21:59 | 100 | 62.49 |
| 08/06/2026 21:59 | 100 | 62.49 |
| 08/06/2026 21:59 | 100 | 62.49 |
| 08/06/2026 21:59 | 100 | 62.49 |
| 08/06/2026 21:59 | 100 | 62.49 |
| 08/06/2026 21:59 | 100 | 62.49 |
| 08/06/2026 21:59 | 100 | 62.49 |
| 08/06/2026 21:59 | 100 | 62.49 |
| 08/06/2026 21:59 | 100 | 62.49 |
| 08/06/2026 21:59 | 100 | 62.51 |
| 08/06/2026 21:59 | 100 | 62.50 |
| 08/06/2026 21:59 | 200 | 62.50 |
| 08/06/2026 21:59 | 100 | 62.495 |
| 08/06/2026 21:59 | 200 | 62.49 |
| 08/06/2026 21:59 | 100 | 62.49 |
| 08/06/2026 21:59 | 800 | 62.49 |
| 08/06/2026 21:59 | 200 | 62.49 |
| 08/06/2026 21:59 | 100 | 62.49 |
| 08/06/2026 21:59 | 200 | 62.49 |
| 08/06/2026 21:59 | 100 | 62.49 |
| 08/06/2026 21:59 | 100 | 62.49 |
| 08/06/2026 21:59 | 100 | 62.49 |
| 08/06/2026 21:59 | 200 | 62.49 |
| 08/06/2026 21:59 | 100 | 62.49 |
| 08/06/2026 21:59 | 100 | 62.49 |
| 08/06/2026 21:59 | 100 | 62.49 |
| 08/06/2026 21:59 | 200 | 62.49 |
| 08/06/2026 21:59 | 100 | 62.49 |
| 08/06/2026 21:59 | 1100 | 62.49 |
| 08/06/2026 21:59 | 100 | 62.48 |
| 08/06/2026 21:59 | 100 | 62.48 |
| 08/06/2026 21:59 | 100 | 62.48 |
| 08/06/2026 21:59 | 200 | 62.47 |
| 08/06/2026 21:59 | 600 | 62.48 |
| 08/06/2026 21:59 | 100 | 62.48 |
| 08/06/2026 21:59 | 100 | 62.49 |
| 08/06/2026 21:59 | 100 | 62.48 |
| 08/06/2026 21:59 | 100 | 62.48 |
| 08/06/2026 21:59 | 100 | 62.48 |
| 08/06/2026 21:59 | 100 | 62.48 |
| 08/06/2026 21:59 | 100 | 62.48 |
| 08/06/2026 21:59 | 100 | 62.48 |
| 08/06/2026 21:59 | 100 | 62.48 |
| 08/06/2026 21:59 | 100 | 62.48 |
| 08/06/2026 21:59 | 100 | 62.48 |
| 08/06/2026 21:59 | 100 | 62.48 |
| 08/06/2026 21:59 | 200 | 62.48 |
| 08/06/2026 21:59 | 100 | 62.48 |
| 08/06/2026 21:59 | 16 | 62.47 |
| 08/06/2026 21:59 | 97 | 62.47 |
| 08/06/2026 21:59 | 100 | 62.47 |
| 08/06/2026 21:59 | 100 | 62.47 |
| 08/06/2026 21:59 | 100 | 62.47 |
| 08/06/2026 21:59 | 200 | 62.47 |
| 08/06/2026 21:59 | 200 | 62.47 |
| 08/06/2026 21:59 | 100 | 62.47 |
| 08/06/2026 21:59 | 100 | 62.47 |
| 08/06/2026 21:59 | 100 | 62.46 |
| 08/06/2026 21:59 | 100 | 62.47 |
| 08/06/2026 21:59 | 100 | 62.47 |
| 08/06/2026 21:59 | 100 | 62.47 |
| 08/06/2026 21:59 | 100 | 62.47 |
| 08/06/2026 21:59 | 100 | 62.47 |
| 08/06/2026 21:59 | 100 | 62.47 |
| 08/06/2026 21:59 | 100 | 62.47 |
| 08/06/2026 21:59 | 200 | 62.47 |
| 08/06/2026 21:59 | 100 | 62.47 |
| 08/06/2026 21:59 | 200 | 62.47 |
| 08/06/2026 21:59 | 100 | 62.47 |
| 08/06/2026 21:59 | 100 | 62.47 |
| 08/06/2026 21:59 | 100 | 62.47 |
| 08/06/2026 21:59 | 4100 | 62.47 |
| 08/06/2026 21:59 | 100 | 62.47 |
| 08/06/2026 21:59 | 100 | 62.47 |
| 08/06/2026 21:59 | 100 | 62.47 |
| 08/06/2026 21:59 | 100 | 62.47 |
| 08/06/2026 21:59 | 300 | 62.47 |
| 08/06/2026 21:59 | 300 | 62.47 |
| 08/06/2026 21:59 | 200 | 62.47 |
| 08/06/2026 21:59 | 100 | 62.46 |
| 08/06/2026 21:59 | 100 | 62.465 |
| 08/06/2026 21:59 | 100 | 62.47 |
| 08/06/2026 21:59 | 100 | 62.465 |
| 08/06/2026 21:59 | 100 | 62.465 |
| 08/06/2026 21:59 | 100 | 62.47 |
| 08/06/2026 21:59 | 100 | 62.465 |
| 08/06/2026 21:59 | 100 | 62.465 |
| 08/06/2026 21:59 | 100 | 62.465 |
| 08/06/2026 21:59 | 100 | 62.465 |
| 08/06/2026 21:59 | 100 | 62.465 |
| 08/06/2026 21:59 | 100 | 62.47 |
| 08/06/2026 21:59 | 800 | 62.47 |
| 08/06/2026 21:59 | 500 | 62.47 |
| 08/06/2026 21:59 | 100 | 62.47 |
| 08/06/2026 21:59 | 100 | 62.47 |
| 08/06/2026 21:59 | 200 | 62.47 |
| 08/06/2026 21:59 | 300 | 62.47 |
| 08/06/2026 21:59 | 100 | 62.47 |
| 08/06/2026 21:59 | 100 | 62.46 |
| 08/06/2026 21:59 | 100 | 62.465 |
| 08/06/2026 21:59 | 100 | 62.46 |
| 08/06/2026 21:59 | 100 | 62.46 |
| 08/06/2026 21:59 | 100 | 62.46 |
| 08/06/2026 21:59 | 100 | 62.46 |
| 08/06/2026 21:59 | 100 | 62.46 |
| 08/06/2026 21:59 | 100 | 62.46 |
| 08/06/2026 21:59 | 100 | 62.46 |
| 08/06/2026 21:59 | 200 | 62.46 |
| 08/06/2026 21:59 | 100 | 62.46 |
| 08/06/2026 21:59 | 100 | 62.46 |
| 08/06/2026 21:59 | 100 | 62.46 |
| 08/06/2026 21:59 | 100 | 62.46 |
| 08/06/2026 21:59 | 200 | 62.47 |
| 08/06/2026 21:59 | 100 | 62.46 |
| 08/06/2026 21:59 | 100 | 62.46 |
| 08/06/2026 21:59 | 100 | 62.46 |
| 08/06/2026 21:59 | 100 | 62.46 |
| 08/06/2026 21:59 | 100 | 62.46 |
| 08/06/2026 21:59 | 100 | 62.46 |
| 08/06/2026 21:59 | 100 | 62.46 |
| 08/06/2026 21:59 | 100 | 62.46 |
| 08/06/2026 21:59 | 100 | 62.46 |
| 08/06/2026 21:59 | 100 | 62.47 |
| 08/06/2026 21:59 | 100 | 62.465 |
| 08/06/2026 21:59 | 100 | 62.465 |
| 08/06/2026 21:59 | 100 | 62.46 |
| 08/06/2026 21:59 | 100 | 62.47 |
| 08/06/2026 21:59 | 100 | 62.47 |
| 08/06/2026 21:59 | 900 | 62.47 |
| 08/06/2026 21:59 | 200 | 62.47 |
| 08/06/2026 21:59 | 1000 | 62.47 |
| 08/06/2026 21:59 | 100 | 62.47 |
| 08/06/2026 21:59 | 100 | 62.47 |
| 08/06/2026 21:59 | 100 | 62.47 |
| 08/06/2026 21:59 | 100 | 62.46 |
| 08/06/2026 21:59 | 100 | 62.465 |
| 08/06/2026 21:59 | 100 | 62.465 |
| 08/06/2026 21:59 | 100 | 62.46 |
| 08/06/2026 21:59 | 200 | 62.46 |
| 08/06/2026 21:59 | 300 | 62.46 |
| 08/06/2026 21:59 | 100 | 62.46 |
| 08/06/2026 21:59 | 200 | 62.455 |
| 08/06/2026 21:59 | 100 | 62.45 |
| 08/06/2026 21:59 | 100 | 62.45 |
| 08/06/2026 21:59 | 100 | 62.45 |
| 08/06/2026 21:59 | 100 | 62.45 |
| 08/06/2026 21:59 | 100 | 62.45 |
| 08/06/2026 21:59 | 100 | 62.46 |
| 08/06/2026 21:59 | 100 | 62.45 |
| 08/06/2026 21:59 | 100 | 62.46 |
| 08/06/2026 21:59 | 100 | 62.46 |
| 08/06/2026 21:59 | 100 | 62.46 |
| 08/06/2026 21:59 | 100 | 62.46 |
| 08/06/2026 21:59 | 100 | 62.46 |
| 08/06/2026 21:59 | 100 | 62.46 |
| 08/06/2026 21:59 | 100 | 62.46 |
| 08/06/2026 21:59 | 100 | 62.46 |
| 08/06/2026 21:59 | 100 | 62.47 |
| 08/06/2026 21:59 | 100 | 62.47 |
| 08/06/2026 21:59 | 100 | 62.46 |
| 08/06/2026 21:59 | 100 | 62.46 |
| 08/06/2026 21:59 | 500 | 62.47 |
| 08/06/2026 21:59 | 400 | 62.47 |
| 08/06/2026 21:59 | 100 | 62.47 |
| 08/06/2026 21:59 | 100 | 62.47 |
| 08/06/2026 21:59 | 100 | 62.47 |
| 08/06/2026 21:59 | 200 | 62.47 |
| 08/06/2026 21:59 | 100 | 62.47 |
| 08/06/2026 21:59 | 100 | 62.47 |
| 08/06/2026 21:59 | 100 | 62.47 |
| 08/06/2026 21:59 | 200 | 62.46 |
| 08/06/2026 21:59 | 100 | 62.46 |
| 08/06/2026 21:59 | 100 | 62.45 |
| 08/06/2026 21:59 | 200 | 62.45 |
| 08/06/2026 21:59 | 200 | 62.45 |
| 08/06/2026 21:59 | 100 | 62.46 |
| 08/06/2026 21:59 | 100 | 62.46 |
| 08/06/2026 21:59 | 100 | 62.46 |
| 08/06/2026 21:59 | 100 | 62.46 |
| 08/06/2026 21:59 | 1900 | 62.46 |
| 08/06/2026 21:59 | 100 | 62.46 |
| 08/06/2026 21:59 | 100 | 62.46 |
| 08/06/2026 21:59 | 200 | 62.46 |
| 08/06/2026 21:59 | 400 | 62.46 |
| 08/06/2026 21:59 | 100 | 62.46 |
| 08/06/2026 21:59 | 300 | 62.46 |
| 08/06/2026 21:59 | 100 | 62.46 |
| 08/06/2026 21:59 | 100 | 62.46 |
| 08/06/2026 21:59 | 400 | 62.46 |
| 08/06/2026 21:59 | 100 | 62.46 |
| 08/06/2026 21:59 | 100 | 62.46 |
| 08/06/2026 21:59 | 300 | 62.46 |
| 08/06/2026 21:59 | 100 | 62.46 |
| 08/06/2026 21:59 | 100 | 62.46 |
| 08/06/2026 21:59 | 100 | 62.46 |
| 08/06/2026 21:59 | 100 | 62.46 |
| 08/06/2026 21:59 | 100 | 62.46 |
| 08/06/2026 21:59 | 100 | 62.46 |
| 08/06/2026 21:59 | 100 | 62.46 |
| 08/06/2026 21:59 | 100 | 62.46 |
| 08/06/2026 21:59 | 100 | 62.46 |
| 08/06/2026 21:59 | 100 | 62.465 |
| 08/06/2026 21:59 | 300 | 62.46 |
| 08/06/2026 21:59 | 100 | 62.46 |
| 08/06/2026 21:59 | 100 | 62.46 |
| 08/06/2026 21:59 | 100 | 62.46 |
| 08/06/2026 21:59 | 100 | 62.46 |
| 08/06/2026 21:59 | 100 | 62.46 |
| 08/06/2026 21:59 | 100 | 62.46 |
| 08/06/2026 21:59 | 100 | 62.47 |
| 08/06/2026 21:59 | 200 | 62.48 |
| 08/06/2026 21:59 | 500 | 62.47 |
| 08/06/2026 21:59 | 200 | 62.47 |
| 08/06/2026 21:59 | 100 | 62.47 |
| 08/06/2026 21:59 | 100 | 62.47 |
| 08/06/2026 21:59 | 200 | 62.47 |
| 08/06/2026 21:59 | 100 | 62.47 |
| 08/06/2026 21:59 | 200 | 62.47 |
| 08/06/2026 21:59 | 100 | 62.47 |
| 08/06/2026 21:59 | 100 | 62.46 |
| 08/06/2026 21:59 | 100 | 62.465 |
| 08/06/2026 21:59 | 52 | 62.47 |
| 08/06/2026 21:59 | 100 | 62.46 |
| 08/06/2026 21:59 | 100 | 62.46 |
| 08/06/2026 21:59 | 100 | 62.46 |
| 08/06/2026 21:59 | 200 | 62.46 |
| 08/06/2026 21:59 | 100 | 62.46 |
| 08/06/2026 21:59 | 100 | 62.47 |
| 08/06/2026 21:59 | 100 | 62.47 |
| 08/06/2026 21:59 | 100 | 62.46 |
| 08/06/2026 21:59 | 200 | 62.46 |
| 08/06/2026 21:59 | 300 | 62.46 |
| 08/06/2026 21:59 | 100 | 62.47 |
| 08/06/2026 21:59 | 100 | 62.475 |
| 08/06/2026 21:59 | 100 | 62.475 |
| 08/06/2026 21:59 | 100 | 62.47 |
| 08/06/2026 21:59 | 100 | 62.47 |
| 08/06/2026 21:59 | 100 | 62.47 |
| 08/06/2026 21:59 | 100 | 62.47 |
| 08/06/2026 21:59 | 100 | 62.47 |
| 08/06/2026 21:59 | 100 | 62.47 |
| 08/06/2026 21:59 | 100 | 62.47 |
| 08/06/2026 21:59 | 100 | 62.47 |
| 08/06/2026 21:59 | 200 | 62.48 |
| 08/06/2026 21:59 | 100 | 62.475 |
| 08/06/2026 21:59 | 100 | 62.475 |
| 08/06/2026 21:59 | 300 | 62.47 |
| 08/06/2026 21:59 | 100 | 62.47 |
| 08/06/2026 21:59 | 100 | 62.47 |
| 08/06/2026 21:59 | 500 | 62.47 |
| 08/06/2026 21:59 | 200 | 62.48 |
| 08/06/2026 21:59 | 100 | 62.48 |
| 08/06/2026 21:59 | 400 | 62.48 |
| 08/06/2026 21:59 | 100 | 62.48 |
| 08/06/2026 21:59 | 200 | 62.48 |
| 08/06/2026 21:59 | 100 | 62.48 |
| 08/06/2026 21:59 | 100 | 62.48 |
| 08/06/2026 21:59 | 100 | 62.48 |
| 08/06/2026 21:59 | 100 | 62.48 |
| 08/06/2026 21:59 | 100 | 62.48 |
| 08/06/2026 21:59 | 100 | 62.48 |
| 08/06/2026 21:59 | 100 | 62.48 |
| 08/06/2026 21:59 | 100 | 62.48 |
| 08/06/2026 21:59 | 100 | 62.48 |
| 08/06/2026 21:59 | 100 | 62.48 |
| 08/06/2026 21:59 | 100 | 62.48 |
| 08/06/2026 21:59 | 100 | 62.48 |
| 08/06/2026 21:59 | 100 | 62.48 |
| 08/06/2026 21:59 | 100 | 62.48 |
| 08/06/2026 21:59 | 100 | 62.48 |
| 08/06/2026 21:59 | 100 | 62.48 |
| 08/06/2026 21:59 | 100 | 62.48 |
| 08/06/2026 21:59 | 100 | 62.48 |
| 08/06/2026 21:59 | 100 | 62.48 |
| 08/06/2026 21:59 | 100 | 62.48 |
| 08/06/2026 21:59 | 100 | 62.48 |
| 08/06/2026 21:59 | 100 | 62.48 |
| 08/06/2026 21:59 | 100 | 62.48 |
| 08/06/2026 21:59 | 100 | 62.48 |
| 08/06/2026 21:59 | 100 | 62.48 |
| 08/06/2026 21:59 | 100 | 62.48 |
| 08/06/2026 21:59 | 100 | 62.48 |
| 08/06/2026 21:59 | 100 | 62.48 |
| 08/06/2026 21:59 | 100 | 62.48 |
| 08/06/2026 21:59 | 100 | 62.49 |
| 08/06/2026 21:59 | 100 | 62.48 |
| 08/06/2026 21:59 | 100 | 62.48 |
| 08/06/2026 21:59 | 100 | 62.48 |
| 08/06/2026 21:59 | 500 | 62.48 |
| 08/06/2026 21:59 | 100 | 62.48 |
| 08/06/2026 21:59 | 100 | 62.48 |
| 08/06/2026 21:59 | 500 | 62.48 |
| 08/06/2026 21:59 | 700 | 62.48 |
| 08/06/2026 21:59 | 100 | 62.48 |
| 08/06/2026 21:59 | 100 | 62.485 |
| 08/06/2026 21:59 | 18 | 62.49 |
| 08/06/2026 21:59 | 200 | 62.48 |
| 08/06/2026 21:59 | 200 | 62.49 |
| 08/06/2026 21:59 | 300 | 62.49 |
| 08/06/2026 21:59 | 200 | 62.49 |
| 08/06/2026 21:59 | 100 | 62.49 |
| 08/06/2026 21:59 | 100 | 62.49 |
| 08/06/2026 21:59 | 100 | 62.49 |
| 08/06/2026 21:59 | 100 | 62.49 |
| 08/06/2026 21:59 | 100 | 62.49 |
| 08/06/2026 21:59 | 100 | 62.49 |
| 08/06/2026 21:59 | 100 | 62.49 |
| 08/06/2026 21:59 | 200 | 62.49 |
| 08/06/2026 21:59 | 100 | 62.49 |
| 08/06/2026 21:59 | 100 | 62.49 |
| 08/06/2026 21:59 | 100 | 62.49 |
| 08/06/2026 21:59 | 100 | 62.49 |
| 08/06/2026 21:59 | 100 | 62.49 |
| 08/06/2026 21:59 | 100 | 62.49 |
| 08/06/2026 21:59 | 200 | 62.49 |
| 08/06/2026 21:59 | 100 | 62.49 |
| 08/06/2026 21:59 | 200 | 62.49 |
| 08/06/2026 21:59 | 500 | 62.50 |
| 08/06/2026 21:59 | 200 | 62.50 |
| 08/06/2026 21:59 | 100 | 62.50 |
| 08/06/2026 21:59 | 100 | 62.50 |
| 08/06/2026 21:58 | 100 | 62.50 |
| 08/06/2026 21:58 | 100 | 62.50 |
| 08/06/2026 21:58 | 100 | 62.50 |
| 08/06/2026 21:58 | 100 | 62.50 |
| 08/06/2026 21:58 | 100 | 62.50 |
| 08/06/2026 21:58 | 100 | 62.505 |
| 08/06/2026 21:58 | 100 | 62.505 |
| 08/06/2026 21:58 | 100 | 62.51 |
| 08/06/2026 21:58 | 100 | 62.51 |
| 08/06/2026 21:58 | 94 | 62.51 |
| 08/06/2026 21:58 | 92 | 62.51 |
| 08/06/2026 21:58 | 68 | 62.51 |
| 08/06/2026 21:58 | 92 | 62.51 |
| 08/06/2026 21:58 | 33 | 62.51 |
| 08/06/2026 21:58 | 86 | 62.51 |
| 08/06/2026 21:58 | 100 | 62.51 |
| 08/06/2026 21:58 | 100 | 62.51 |
| 08/06/2026 21:58 | 100 | 62.51 |
| 08/06/2026 21:58 | 700 | 62.51 |
| 08/06/2026 21:58 | 100 | 62.51 |
| 08/06/2026 21:58 | 100 | 62.51 |
| 08/06/2026 21:58 | 200 | 62.51 |
| 08/06/2026 21:58 | 400 | 62.51 |
| 08/06/2026 21:58 | 100 | 62.51 |
| 08/06/2026 21:58 | 100 | 62.51 |
| 08/06/2026 21:58 | 100 | 62.51 |
| 08/06/2026 21:58 | 200 | 62.51 |
| 08/06/2026 21:58 | 400 | 62.51 |
| 08/06/2026 21:58 | 400 | 62.51 |
| 08/06/2026 21:58 | 100 | 62.51 |
| 08/06/2026 21:58 | 100 | 62.51 |
| 08/06/2026 21:58 | 100 | 62.51 |
| 08/06/2026 21:58 | 200 | 62.51 |
| 08/06/2026 21:58 | 100 | 62.505 |
| 08/06/2026 21:58 | 100 | 62.505 |
| 08/06/2026 21:58 | 700 | 62.505 |
| 08/06/2026 21:58 | 100 | 62.50 |
| 08/06/2026 21:58 | 100 | 62.50 |
| 08/06/2026 21:58 | 100 | 62.50 |
| 08/06/2026 21:58 | 200 | 62.505 |
| 08/06/2026 21:58 | 100 | 62.50 |
| 08/06/2026 21:58 | 100 | 62.50 |
| 08/06/2026 21:58 | 100 | 62.50 |
| 08/06/2026 21:58 | 100 | 62.50 |
| 08/06/2026 21:58 | 100 | 62.51 |
| 08/06/2026 21:58 | 100 | 62.50 |
| 08/06/2026 21:58 | 100 | 62.49 |
| 08/06/2026 21:58 | 100 | 62.49 |
| 08/06/2026 21:58 | 100 | 62.50 |
| 08/06/2026 21:58 | 100 | 62.49 |
| 08/06/2026 21:58 | 300 | 62.49 |
| 08/06/2026 21:58 | 100 | 62.49 |
| 08/06/2026 21:58 | 100 | 62.49 |
| 08/06/2026 21:58 | 100 | 62.50 |
| 08/06/2026 21:58 | 100 | 62.50 |
| 08/06/2026 21:58 | 35 | 62.51 |
| 08/06/2026 21:58 | 200 | 62.49 |
| 08/06/2026 21:58 | 100 | 62.51 |
| 08/06/2026 21:58 | 100 | 62.50 |
| 08/06/2026 21:58 | 100 | 62.50 |
| 08/06/2026 21:58 | 100 | 62.51 |
| 08/06/2026 21:58 | 100 | 62.51 |
| 08/06/2026 21:58 | 100 | 62.51 |
| 08/06/2026 21:58 | 100 | 62.50 |
| 08/06/2026 21:58 | 100 | 62.50 |
| 08/06/2026 21:58 | 100 | 62.50 |
| 08/06/2026 21:58 | 400 | 62.51 |
| 08/06/2026 21:58 | 100 | 62.51 |
| 08/06/2026 21:58 | 100 | 62.51 |
| 08/06/2026 21:58 | 200 | 62.51 |
| 08/06/2026 21:58 | 100 | 62.51 |
| 08/06/2026 21:58 | 100 | 62.51 |
| 08/06/2026 21:58 | 100 | 62.50 |
| 08/06/2026 21:58 | 100 | 62.50 |
| 08/06/2026 21:58 | 100 | 62.50 |
| 08/06/2026 21:58 | 100 | 62.50 |
| 08/06/2026 21:58 | 200 | 62.50 |
| 08/06/2026 21:58 | 200 | 62.50 |
| 08/06/2026 21:58 | 100 | 62.50 |
| 08/06/2026 21:58 | 100 | 62.50 |
| 08/06/2026 21:58 | 100 | 62.50 |
| 08/06/2026 21:58 | 100 | 62.50 |
| 08/06/2026 21:58 | 100 | 62.50 |
| 08/06/2026 21:58 | 100 | 62.50 |
| 08/06/2026 21:58 | 100 | 62.505 |
| 08/06/2026 21:58 | 100 | 62.505 |
| 08/06/2026 21:58 | 600 | 62.50 |
| 08/06/2026 21:58 | 800 | 62.50 |
| 08/06/2026 21:58 | 100 | 62.50 |
| 08/06/2026 21:58 | 100 | 62.51 |
| 08/06/2026 21:58 | 100 | 62.51 |
| 08/06/2026 21:58 | 200 | 62.51 |
| 08/06/2026 21:58 | 400 | 62.51 |
| 08/06/2026 21:58 | 100 | 62.50 |
| 08/06/2026 21:58 | 100 | 62.50 |
| 08/06/2026 21:58 | 100 | 62.50 |
| 08/06/2026 21:58 | 100 | 62.50 |
| 08/06/2026 21:58 | 100 | 62.50 |
| 08/06/2026 21:58 | 100 | 62.50 |
| 08/06/2026 21:58 | 100 | 62.50 |
| 08/06/2026 21:58 | 100 | 62.50 |
| 08/06/2026 21:58 | 100 | 62.505 |
| 08/06/2026 21:58 | 100 | 62.51 |
| 08/06/2026 21:58 | 100 | 62.51 |
| 08/06/2026 21:58 | 200 | 62.51 |
| 08/06/2026 21:58 | 100 | 62.51 |
| 08/06/2026 21:58 | 500 | 62.51 |
| 08/06/2026 21:58 | 100 | 62.51 |
| 08/06/2026 21:58 | 100 | 62.51 |
| 08/06/2026 21:58 | 1400 | 62.51 |
| 08/06/2026 21:58 | 200 | 62.51 |
| 08/06/2026 21:58 | 100 | 62.51 |
| 08/06/2026 21:58 | 100 | 62.51 |
| 08/06/2026 21:58 | 100 | 62.51 |
| 08/06/2026 21:58 | 200 | 62.51 |
| 08/06/2026 21:58 | 900 | 62.51 |
| 08/06/2026 21:58 | 100 | 62.51 |
| 08/06/2026 21:58 | 100 | 62.51 |
| 08/06/2026 21:58 | 100 | 62.51 |
| 08/06/2026 21:58 | 100 | 62.51 |
| 08/06/2026 21:58 | 100 | 62.51 |
| 08/06/2026 21:58 | 100 | 62.51 |
| 08/06/2026 21:58 | 100 | 62.505 |
| 08/06/2026 21:58 | 100 | 62.50 |
| 08/06/2026 21:58 | 100 | 62.50 |
| 08/06/2026 21:58 | 300 | 62.50 |
| 08/06/2026 21:58 | 100 | 62.50 |
| 08/06/2026 21:58 | 100 | 62.50 |
| 08/06/2026 21:58 | 100 | 62.50 |
| 08/06/2026 21:58 | 200 | 62.50 |
| 08/06/2026 21:58 | 100 | 62.50 |
| 08/06/2026 21:58 | 100 | 62.50 |
| 08/06/2026 21:58 | 200 | 62.50 |
| 08/06/2026 21:58 | 100 | 62.50 |
| 08/06/2026 21:58 | 100 | 62.50 |
| 08/06/2026 21:58 | 100 | 62.50 |
| 08/06/2026 21:58 | 100 | 62.50 |
| 08/06/2026 21:58 | 100 | 62.50 |
| 08/06/2026 21:58 | 100 | 62.505 |
| 08/06/2026 21:58 | 100 | 62.505 |
| 08/06/2026 21:58 | 100 | 62.51 |
| 08/06/2026 21:58 | 100 | 62.505 |
| 08/06/2026 21:58 | 100 | 62.51 |
| 08/06/2026 21:58 | 100 | 62.51 |
| 08/06/2026 21:58 | 2300 | 62.51 |
| 08/06/2026 21:58 | 100 | 62.51 |
| 08/06/2026 21:58 | 100 | 62.51 |
| 08/06/2026 21:58 | 100 | 62.51 |
| 08/06/2026 21:58 | 100 | 62.51 |
| 08/06/2026 21:58 | 100 | 62.51 |
| 08/06/2026 21:58 | 100 | 62.51 |
| 08/06/2026 21:58 | 100 | 62.51 |
| 08/06/2026 21:58 | 500 | 62.505 |
| 08/06/2026 21:58 | 600 | 62.505 |
| 08/06/2026 21:58 | 100 | 62.51 |
| 08/06/2026 21:58 | 100 | 62.505 |
| 08/06/2026 21:58 | 100 | 62.505 |
| 08/06/2026 21:58 | 100 | 62.50 |
| 08/06/2026 21:58 | 200 | 62.50 |
| 08/06/2026 21:58 | 100 | 62.50 |
| 08/06/2026 21:58 | 100 | 62.50 |
| 08/06/2026 21:58 | 100 | 62.51 |
| 08/06/2026 21:58 | 100 | 62.51 |
| 08/06/2026 21:58 | 200 | 62.51 |
| 08/06/2026 21:58 | 100 | 62.51 |
| 08/06/2026 21:58 | 100 | 62.51 |
| 08/06/2026 21:58 | 100 | 62.50 |
| 08/06/2026 21:58 | 100 | 62.50 |
| 08/06/2026 21:58 | 100 | 62.50 |
| 08/06/2026 21:58 | 100 | 62.50 |
| 08/06/2026 21:58 | 100 | 62.50 |
| 08/06/2026 21:58 | 100 | 62.51 |
| 08/06/2026 21:58 | 100 | 62.51 |
| 08/06/2026 21:58 | 100 | 62.51 |
| 08/06/2026 21:58 | 1100 | 62.51 |
| 08/06/2026 21:58 | 300 | 62.51 |
| 08/06/2026 21:58 | 100 | 62.51 |
| 08/06/2026 21:58 | 100 | 62.51 |
| 08/06/2026 21:58 | 100 | 62.51 |
| 08/06/2026 21:58 | 200 | 62.51 |
| 08/06/2026 21:58 | 100 | 62.51 |
| 08/06/2026 21:58 | 100 | 62.51 |
| 08/06/2026 21:58 | 100 | 62.51 |
| 08/06/2026 21:58 | 100 | 62.51 |
| 08/06/2026 21:58 | 100 | 62.51 |
| 08/06/2026 21:58 | 100 | 62.51 |
| 08/06/2026 21:58 | 100 | 62.51 |
| 08/06/2026 21:58 | 100 | 62.51 |
| 08/06/2026 21:58 | 100 | 62.51 |
| 08/06/2026 21:58 | 100 | 62.51 |
| 08/06/2026 21:58 | 100 | 62.50 |
| 08/06/2026 21:58 | 100 | 62.50 |
| 08/06/2026 21:58 | 100 | 62.51 |
| 08/06/2026 21:58 | 100 | 62.51 |
| 08/06/2026 21:58 | 100 | 62.51 |
| 08/06/2026 21:58 | 100 | 62.51 |
| 08/06/2026 21:58 | 100 | 62.51 |
| 08/06/2026 21:58 | 100 | 62.50 |
| 08/06/2026 21:58 | 100 | 62.50 |
| 08/06/2026 21:58 | 100 | 62.50 |
| 08/06/2026 21:58 | 100 | 62.50 |
| 08/06/2026 21:58 | 100 | 62.50 |
| 08/06/2026 21:58 | 100 | 62.49 |
| 08/06/2026 21:58 | 100 | 62.495 |
| 08/06/2026 21:58 | 100 | 62.50 |
| 08/06/2026 21:58 | 200 | 62.50 |
| 08/06/2026 21:58 | 100 | 62.50 |
| 08/06/2026 21:58 | 100 | 62.495 |
| 08/06/2026 21:58 | 100 | 62.50 |
| 08/06/2026 21:58 | 200 | 62.50 |
| 08/06/2026 21:58 | 100 | 62.50 |
| 08/06/2026 21:58 | 100 | 62.50 |
| 08/06/2026 21:58 | 100 | 62.49 |
| 08/06/2026 21:58 | 300 | 62.49 |
| 08/06/2026 21:58 | 100 | 62.49 |
| 08/06/2026 21:58 | 600 | 62.49 |
| 08/06/2026 21:58 | 3900 | 62.49 |
| 08/06/2026 21:58 | 100 | 62.49 |
| 08/06/2026 21:58 | 100 | 62.49 |
| 08/06/2026 21:58 | 200 | 62.49 |
| 08/06/2026 21:58 | 100 | 62.49 |
| 08/06/2026 21:58 | 60 | 62.49 |
| 08/06/2026 21:58 | 100 | 62.48 |
| 08/06/2026 21:58 | 100 | 62.485 |
| 08/06/2026 21:58 | 100 | 62.48 |
| 08/06/2026 21:58 | 300 | 62.48 |
| 08/06/2026 21:58 | 100 | 62.485 |
| 08/06/2026 21:58 | 100 | 62.48 |
| 08/06/2026 21:58 | 100 | 62.49 |
| 08/06/2026 21:58 | 100 | 62.49 |
| 08/06/2026 21:58 | 100 | 62.49 |
| 08/06/2026 21:58 | 100 | 62.49 |
| 08/06/2026 21:58 | 100 | 62.49 |
| 08/06/2026 21:58 | 100 | 62.49 |
| 08/06/2026 21:58 | 100 | 62.49 |
| 08/06/2026 21:58 | 200 | 62.49 |
| 08/06/2026 21:58 | 300 | 62.49 |
| 08/06/2026 21:58 | 100 | 62.49 |
| 08/06/2026 21:58 | 100 | 62.49 |
| 08/06/2026 21:58 | 500 | 62.49 |
| 08/06/2026 21:58 | 100 | 62.49 |
| 08/06/2026 21:58 | 100 | 62.49 |
| 08/06/2026 21:58 | 200 | 62.49 |
| 08/06/2026 21:58 | 100 | 62.49 |
| 08/06/2026 21:58 | 100 | 62.49 |
| 08/06/2026 21:58 | 100 | 62.49 |
| 08/06/2026 21:58 | 100 | 62.49 |
| 08/06/2026 21:58 | 100 | 62.49 |
| 08/06/2026 21:58 | 400 | 62.48 |
| 08/06/2026 21:58 | 100 | 62.48 |
| 08/06/2026 21:58 | 100 | 62.49 |
| 08/06/2026 21:58 | 100 | 62.49 |
| 08/06/2026 21:58 | 100 | 62.49 |
| 08/06/2026 21:58 | 100 | 62.49 |
| 08/06/2026 21:58 | 100 | 62.50 |
| 08/06/2026 21:58 | 100 | 62.495 |
| 08/06/2026 21:58 | 100 | 62.49 |
| 08/06/2026 21:58 | 200 | 62.49 |
| 08/06/2026 21:58 | 200 | 62.49 |
| 08/06/2026 21:58 | 100 | 62.49 |
| 08/06/2026 21:58 | 1 | 62.50 |
| 08/06/2026 21:58 | 41 | 62.50 |
| 08/06/2026 21:58 | 100 | 62.50 |
| 08/06/2026 21:58 | 100 | 62.50 |
| 08/06/2026 21:58 | 100 | 62.50 |
| 08/06/2026 21:58 | 100 | 62.50 |
| 08/06/2026 21:58 | 1500 | 62.50 |
| 08/06/2026 21:58 | 100 | 62.50 |
| 08/06/2026 21:58 | 100 | 62.50 |
| 08/06/2026 21:58 | 100 | 62.50 |
| 08/06/2026 21:58 | 1700 | 62.50 |
| 08/06/2026 21:58 | 1000 | 62.50 |
| 08/06/2026 21:58 | 500 | 62.50 |
| 08/06/2026 21:58 | 100 | 62.50 |
| 08/06/2026 21:58 | 100 | 62.50 |
| 08/06/2026 21:58 | 200 | 62.50 |
| 08/06/2026 21:58 | 100 | 62.50 |
| 08/06/2026 21:58 | 100 | 62.50 |
| 08/06/2026 21:58 | 300 | 62.50 |
| 08/06/2026 21:58 | 100 | 62.50 |
| 08/06/2026 21:58 | 100 | 62.50 |
| 08/06/2026 21:58 | 100 | 62.50 |
| 08/06/2026 21:58 | 100 | 62.50 |
| 08/06/2026 21:58 | 100 | 62.50 |
| 08/06/2026 21:58 | 100 | 62.50 |
| 08/06/2026 21:58 | 100 | 62.51 |
| 08/06/2026 21:57 | 100 | 62.51 |
| 08/06/2026 21:57 | 100 | 62.51 |
| 08/06/2026 21:57 | 200 | 62.51 |
| 08/06/2026 21:57 | 300 | 62.51 |
| 08/06/2026 21:57 | 600 | 62.51 |
| 08/06/2026 21:57 | 100 | 62.51 |
| 08/06/2026 21:57 | 100 | 62.51 |
| 08/06/2026 21:57 | 100 | 62.51 |
| 08/06/2026 21:57 | 100 | 62.52 |
| 08/06/2026 21:57 | 100 | 62.51 |
| 08/06/2026 21:57 | 100 | 62.52 |
| 08/06/2026 21:57 | 100 | 62.52 |
| 08/06/2026 21:57 | 100 | 62.52 |
| 08/06/2026 21:57 | 100 | 62.52 |
| 08/06/2026 21:57 | 100 | 62.51 |
| 08/06/2026 21:57 | 100 | 62.51 |
| 08/06/2026 21:57 | 100 | 62.51 |
| 08/06/2026 21:57 | 100 | 62.51 |
| 08/06/2026 21:57 | 200 | 62.51 |
| 08/06/2026 21:57 | 100 | 62.51 |
| 08/06/2026 21:57 | 100 | 62.51 |
| 08/06/2026 21:57 | 100 | 62.51 |
| 08/06/2026 21:57 | 100 | 62.51 |
| 08/06/2026 21:57 | 200 | 62.51 |
| 08/06/2026 21:57 | 100 | 62.51 |
| 08/06/2026 21:57 | 100 | 62.51 |
| 08/06/2026 21:57 | 100 | 62.52 |
| 08/06/2026 21:57 | 100 | 62.52 |
| 08/06/2026 21:57 | 100 | 62.52 |
| 08/06/2026 21:57 | 1000 | 62.52 |
| 08/06/2026 21:57 | 200 | 62.52 |
| 08/06/2026 21:57 | 100 | 62.52 |
| 08/06/2026 21:57 | 100 | 62.52 |
| 08/06/2026 21:57 | 100 | 62.52 |
| 08/06/2026 21:57 | 100 | 62.52 |
| 08/06/2026 21:57 | 100 | 62.52 |
| 08/06/2026 21:57 | 100 | 62.52 |
| 08/06/2026 21:57 | 200 | 62.52 |
| 08/06/2026 21:57 | 100 | 62.52 |
| 08/06/2026 21:57 | 100 | 62.52 |
| 08/06/2026 21:57 | 200 | 62.52 |
| 08/06/2026 21:57 | 200 | 62.52 |
| 08/06/2026 21:57 | 100 | 62.52 |
| 08/06/2026 21:57 | 100 | 62.52 |
| 08/06/2026 21:57 | 100 | 62.51 |
| 08/06/2026 21:57 | 100 | 62.51 |
| 08/06/2026 21:57 | 100 | 62.51 |
| 08/06/2026 21:57 | 100 | 62.51 |
| 08/06/2026 21:57 | 200 | 62.51 |
| 08/06/2026 21:57 | 200 | 62.51 |
| 08/06/2026 21:57 | 400 | 62.51 |
| 08/06/2026 21:57 | 100 | 62.51 |
| 08/06/2026 21:57 | 100 | 62.51 |
| 08/06/2026 21:57 | 100 | 62.51 |
| 08/06/2026 21:57 | 100 | 62.51 |
| 08/06/2026 21:57 | 100 | 62.51 |
| 08/06/2026 21:57 | 100 | 62.51 |
| 08/06/2026 21:57 | 100 | 62.51 |
| 08/06/2026 21:57 | 100 | 62.505 |
| 08/06/2026 21:57 | 100 | 62.505 |
| 08/06/2026 21:57 | 100 | 62.505 |
| 08/06/2026 21:57 | 100 | 62.51 |
| 08/06/2026 21:57 | 100 | 62.51 |
| 08/06/2026 21:57 | 400 | 62.51 |
| 08/06/2026 21:57 | 100 | 62.51 |
| 08/06/2026 21:57 | 100 | 62.51 |
| 08/06/2026 21:57 | 100 | 62.51 |
| 08/06/2026 21:57 | 100 | 62.51 |
| 08/06/2026 21:57 | 200 | 62.51 |
| 08/06/2026 21:57 | 200 | 62.51 |
| 08/06/2026 21:57 | 100 | 62.51 |
| 08/06/2026 21:57 | 600 | 62.51 |
| 08/06/2026 21:57 | 100 | 62.51 |
| 08/06/2026 21:57 | 100 | 62.51 |
| 08/06/2026 21:57 | 100 | 62.51 |
| 08/06/2026 21:57 | 100 | 62.51 |
| 08/06/2026 21:57 | 100 | 62.515 |
| 08/06/2026 21:57 | 100 | 62.52 |
| 08/06/2026 21:57 | 100 | 62.52 |
| 08/06/2026 21:57 | 100 | 62.52 |
| 08/06/2026 21:57 | 9 | 62.52 |
| 08/06/2026 21:57 | 100 | 62.52 |
| 08/06/2026 21:57 | 100 | 62.52 |
| 08/06/2026 21:57 | 100 | 62.52 |
| 08/06/2026 21:57 | 300 | 62.52 |
| 08/06/2026 21:57 | 300 | 62.52 |
| 08/06/2026 21:57 | 100 | 62.52 |
| 08/06/2026 21:57 | 100 | 62.52 |
| 08/06/2026 21:57 | 100 | 62.52 |
| 08/06/2026 21:57 | 300 | 62.52 |
| 08/06/2026 21:57 | 1900 | 62.52 |
| 08/06/2026 21:57 | 100 | 62.52 |
| 08/06/2026 21:57 | 600 | 62.52 |
| 08/06/2026 21:57 | 100 | 62.52 |
| 08/06/2026 21:57 | 200 | 62.52 |
| 08/06/2026 21:57 | 100 | 62.52 |
| 08/06/2026 21:57 | 100 | 62.52 |
| 08/06/2026 21:57 | 100 | 62.52 |
| 08/06/2026 21:57 | 100 | 62.52 |
| 08/06/2026 21:57 | 100 | 62.52 |
| 08/06/2026 21:57 | 200 | 62.52 |
| 08/06/2026 21:57 | 200 | 62.52 |
| 08/06/2026 21:57 | 100 | 62.52 |
| 08/06/2026 21:57 | 100 | 62.52 |
| 08/06/2026 21:57 | 100 | 62.515 |
| 08/06/2026 21:57 | 100 | 62.52 |
| 08/06/2026 21:57 | 100 | 62.515 |
| 08/06/2026 21:57 | 100 | 62.515 |
| 08/06/2026 21:57 | 100 | 62.51 |
| 08/06/2026 21:57 | 47 | 62.51 |
| 08/06/2026 21:57 | 100 | 62.51 |
| 08/06/2026 21:57 | 600 | 62.51 |
| 08/06/2026 21:57 | 200 | 62.51 |
| 08/06/2026 21:57 | 200 | 62.51 |
| 08/06/2026 21:57 | 100 | 62.51 |
| 08/06/2026 21:57 | 300 | 62.51 |
| 08/06/2026 21:57 | 100 | 62.51 |
| 08/06/2026 21:57 | 100 | 62.51 |
| 08/06/2026 21:57 | 100 | 62.51 |
| 08/06/2026 21:57 | 500 | 62.51 |
| 08/06/2026 21:57 | 100 | 62.51 |
| 08/06/2026 21:57 | 100 | 62.51 |
| 08/06/2026 21:57 | 100 | 62.51 |
| 08/06/2026 21:57 | 400 | 62.51 |
| 08/06/2026 21:57 | 100 | 62.51 |
| 08/06/2026 21:57 | 100 | 62.51 |
| 08/06/2026 21:57 | 100 | 62.51 |
| 08/06/2026 21:57 | 100 | 62.51 |
| 08/06/2026 21:57 | 200 | 62.51 |
| 08/06/2026 21:57 | 100 | 62.51 |
| 08/06/2026 21:57 | 100 | 62.51 |
| 08/06/2026 21:57 | 100 | 62.51 |
| 08/06/2026 21:57 | 200 | 62.51 |
| 08/06/2026 21:57 | 100 | 62.51 |
| 08/06/2026 21:57 | 100 | 62.51 |
| 08/06/2026 21:57 | 100 | 62.51 |
| 08/06/2026 21:57 | 100 | 62.51 |
| 08/06/2026 21:57 | 1000 | 62.51 |
| 08/06/2026 21:57 | 200 | 62.51 |
| 08/06/2026 21:57 | 100 | 62.51 |
| 08/06/2026 21:57 | 100 | 62.51 |
| 08/06/2026 21:57 | 100 | 62.51 |
| 08/06/2026 21:57 | 100 | 62.51 |
| 08/06/2026 21:57 | 100 | 62.51 |
| 08/06/2026 21:57 | 200 | 62.51 |
| 08/06/2026 21:57 | 100 | 62.51 |
| 08/06/2026 21:57 | 200 | 62.51 |
| 08/06/2026 21:57 | 200 | 62.51 |
| 08/06/2026 21:57 | 100 | 62.51 |
| 08/06/2026 21:57 | 200 | 62.51 |
| 08/06/2026 21:57 | 300 | 62.51 |
| 08/06/2026 21:57 | 100 | 62.51 |
| 08/06/2026 21:57 | 100 | 62.51 |
| 08/06/2026 21:57 | 100 | 62.51 |
| 08/06/2026 21:57 | 100 | 62.50 |
| 08/06/2026 21:57 | 100 | 62.50 |
| 08/06/2026 21:57 | 100 | 62.50 |
| 08/06/2026 21:57 | 100 | 62.50 |
| 08/06/2026 21:57 | 100 | 62.50 |
| 08/06/2026 21:57 | 100 | 62.50 |
| 08/06/2026 21:57 | 100 | 62.50 |
| 08/06/2026 21:57 | 100 | 62.50 |
| 08/06/2026 21:57 | 100 | 62.50 |
| 08/06/2026 21:57 | 100 | 62.51 |
| 08/06/2026 21:57 | 100 | 62.51 |
| 08/06/2026 21:57 | 100 | 62.51 |
| 08/06/2026 21:57 | 100 | 62.51 |
| 08/06/2026 21:57 | 100 | 62.51 |
| 08/06/2026 21:57 | 100 | 62.51 |
| 08/06/2026 21:57 | 100 | 62.51 |
| 08/06/2026 21:57 | 100 | 62.51 |
| 08/06/2026 21:57 | 100 | 62.51 |
| 08/06/2026 21:57 | 100 | 62.52 |
| 08/06/2026 21:57 | 100 | 62.52 |
| 08/06/2026 21:57 | 100 | 62.51 |
| 08/06/2026 21:57 | 100 | 62.51 |
| 08/06/2026 21:57 | 100 | 62.51 |
| 08/06/2026 21:57 | 100 | 62.51 |
| 08/06/2026 21:57 | 100 | 62.51 |
| 08/06/2026 21:57 | 300 | 62.52 |
| 08/06/2026 21:57 | 100 | 62.52 |
| 08/06/2026 21:57 | 400 | 62.52 |
| 08/06/2026 21:57 | 400 | 62.52 |
| 08/06/2026 21:57 | 500 | 62.52 |
| 08/06/2026 21:57 | 100 | 62.52 |
| 08/06/2026 21:57 | 100 | 62.52 |
| 08/06/2026 21:57 | 100 | 62.52 |
| 08/06/2026 21:57 | 100 | 62.52 |
| 08/06/2026 21:57 | 200 | 62.52 |
| 08/06/2026 21:57 | 100 | 62.525 |
| 08/06/2026 21:57 | 100 | 62.53 |
| 08/06/2026 21:57 | 99 | 62.53 |
| 08/06/2026 21:57 | 100 | 62.53 |
| 08/06/2026 21:57 | 100 | 62.53 |
| 08/06/2026 21:57 | 100 | 62.53 |
| 08/06/2026 21:57 | 100 | 62.53 |
| 08/06/2026 21:57 | 100 | 62.53 |
| 08/06/2026 21:57 | 200 | 62.53 |
| 08/06/2026 21:57 | 100 | 62.53 |
| 08/06/2026 21:57 | 100 | 62.53 |
| 08/06/2026 21:57 | 100 | 62.53 |
| 08/06/2026 21:57 | 100 | 62.53 |
| 08/06/2026 21:57 | 100 | 62.53 |
| 08/06/2026 21:57 | 100 | 62.53 |
| 08/06/2026 21:57 | 300 | 62.53 |
| 08/06/2026 21:57 | 100 | 62.53 |
| 08/06/2026 21:57 | 100 | 62.53 |
| 08/06/2026 21:57 | 100 | 62.53 |
| 08/06/2026 21:57 | 100 | 62.53 |
| 08/06/2026 21:57 | 100 | 62.53 |
| 08/06/2026 21:57 | 300 | 62.53 |
| 08/06/2026 21:57 | 100 | 62.53 |
| 08/06/2026 21:57 | 100 | 62.53 |
| 08/06/2026 21:57 | 300 | 62.53 |
| 08/06/2026 21:57 | 200 | 62.54 |
| 08/06/2026 21:57 | 100 | 62.535 |
| 08/06/2026 21:57 | 100 | 62.535 |
| 08/06/2026 21:57 | 100 | 62.54 |
| 08/06/2026 21:57 | 100 | 62.54 |
| 08/06/2026 21:57 | 100 | 62.54 |
| 08/06/2026 21:57 | 100 | 62.54 |
| 08/06/2026 21:57 | 100 | 62.54 |
| 08/06/2026 21:57 | 100 | 62.54 |
| 08/06/2026 21:57 | 100 | 62.54 |
| 08/06/2026 21:57 | 100 | 62.53 |
| 08/06/2026 21:57 | 100 | 62.53 |
| 08/06/2026 21:57 | 100 | 62.53 |
| 08/06/2026 21:57 | 100 | 62.54 |
| 08/06/2026 21:57 | 100 | 62.54 |
| 08/06/2026 21:57 | 100 | 62.53 |
| 08/06/2026 21:57 | 100 | 62.54 |
| 08/06/2026 21:57 | 100 | 62.54 |
| 08/06/2026 21:57 | 100 | 62.54 |
| 08/06/2026 21:57 | 200 | 62.54 |
| 08/06/2026 21:57 | 100 | 62.54 |
| 08/06/2026 21:57 | 200 | 62.54 |
| 08/06/2026 21:57 | 100 | 62.54 |
| 08/06/2026 21:57 | 100 | 62.54 |
| 08/06/2026 21:57 | 100 | 62.54 |
| 08/06/2026 21:57 | 200 | 62.54 |
| 08/06/2026 21:57 | 100 | 62.54 |
| 08/06/2026 21:57 | 200 | 62.54 |
| 08/06/2026 21:57 | 100 | 62.54 |
| 08/06/2026 21:57 | 100 | 62.53 |
| 08/06/2026 21:57 | 100 | 62.53 |
| 08/06/2026 21:57 | 100 | 62.53 |
| 08/06/2026 21:57 | 200 | 62.53 |
| 08/06/2026 21:57 | 100 | 62.53 |
| 08/06/2026 21:57 | 100 | 62.53 |
| 08/06/2026 21:57 | 100 | 62.53 |
| 08/06/2026 21:57 | 200 | 62.53 |
| 08/06/2026 21:57 | 400 | 62.53 |
| 08/06/2026 21:57 | 900 | 62.53 |
| 08/06/2026 21:57 | 100 | 62.53 |
| 08/06/2026 21:57 | 100 | 62.53 |
| 08/06/2026 21:57 | 100 | 62.53 |
| 08/06/2026 21:57 | 100 | 62.525 |
| 08/06/2026 21:56 | 100 | 62.53 |
| 08/06/2026 21:56 | 100 | 62.525 |
| 08/06/2026 21:56 | 100 | 62.53 |
| 08/06/2026 21:56 | 100 | 62.53 |
| 08/06/2026 21:56 | 100 | 62.53 |
| 08/06/2026 21:56 | 100 | 62.53 |
| 08/06/2026 21:56 | 200 | 62.53 |
| 08/06/2026 21:56 | 100 | 62.53 |
| 08/06/2026 21:56 | 100 | 62.53 |
| 08/06/2026 21:56 | 100 | 62.53 |
| 08/06/2026 21:56 | 1500 | 62.53 |
| 08/06/2026 21:56 | 200 | 62.53 |
| 08/06/2026 21:56 | 100 | 62.53 |
| 08/06/2026 21:56 | 300 | 62.53 |
| 08/06/2026 21:56 | 200 | 62.53 |
| 08/06/2026 21:56 | 300 | 62.53 |
| 08/06/2026 21:56 | 100 | 62.53 |
| 08/06/2026 21:56 | 100 | 62.53 |
| 08/06/2026 21:56 | 100 | 62.53 |
| 08/06/2026 21:56 | 100 | 62.53 |
| 08/06/2026 21:56 | 100 | 62.53 |
| 08/06/2026 21:56 | 100 | 62.53 |
| 08/06/2026 21:56 | 100 | 62.53 |
| 08/06/2026 21:56 | 100 | 62.53 |
| 08/06/2026 21:56 | 100 | 62.53 |
| 08/06/2026 21:56 | 300 | 62.53 |
| 08/06/2026 21:56 | 100 | 62.525 |
| 08/06/2026 21:56 | 100 | 62.525 |
| 08/06/2026 21:56 | 300 | 62.52 |
| 08/06/2026 21:56 | 200 | 62.52 |
| 08/06/2026 21:56 | 100 | 62.52 |
| 08/06/2026 21:56 | 100 | 62.52 |
| 08/06/2026 21:56 | 100 | 62.52 |
| 08/06/2026 21:56 | 100 | 62.52 |
| 08/06/2026 21:56 | 100 | 62.52 |
| 08/06/2026 21:56 | 100 | 62.525 |
| 08/06/2026 21:56 | 100 | 62.53 |
| 08/06/2026 21:56 | 100 | 62.53 |
| 08/06/2026 21:56 | 100 | 62.52 |
| 08/06/2026 21:56 | 100 | 62.52 |
| 08/06/2026 21:56 | 100 | 62.52 |
| 08/06/2026 21:56 | 100 | 62.52 |
| 08/06/2026 21:56 | 100 | 62.52 |
| 08/06/2026 21:56 | 300 | 62.52 |
| 08/06/2026 21:56 | 200 | 62.52 |
| 08/06/2026 21:56 | 100 | 62.52 |
| 08/06/2026 21:56 | 1200 | 62.52 |
| 08/06/2026 21:56 | 500 | 62.52 |
| 08/06/2026 21:56 | 100 | 62.52 |
| 08/06/2026 21:56 | 400 | 62.52 |
| 08/06/2026 21:56 | 200 | 62.52 |
| 08/06/2026 21:56 | 200 | 62.52 |
| 08/06/2026 21:56 | 100 | 62.52 |
| 08/06/2026 21:56 | 100 | 62.52 |
| 08/06/2026 21:56 | 100 | 62.52 |
| 08/06/2026 21:56 | 100 | 62.52 |
| 08/06/2026 21:56 | 100 | 62.52 |
| 08/06/2026 21:56 | 100 | 62.52 |
| 08/06/2026 21:56 | 100 | 62.51 |
| 08/06/2026 21:56 | 700 | 62.51 |
| 08/06/2026 21:56 | 200 | 62.51 |
| 08/06/2026 21:56 | 500 | 62.51 |
| 08/06/2026 21:56 | 200 | 62.51 |
| 08/06/2026 21:56 | 100 | 62.51 |
| 08/06/2026 21:56 | 100 | 62.51 |
| 08/06/2026 21:56 | 100 | 62.51 |
| 08/06/2026 21:56 | 100 | 62.51 |
| 08/06/2026 21:56 | 200 | 62.52 |
| 08/06/2026 21:56 | 100 | 62.52 |
| 08/06/2026 21:56 | 100 | 62.52 |
| 08/06/2026 21:56 | 100 | 62.52 |
| 08/06/2026 21:56 | 100 | 62.52 |
| 08/06/2026 21:56 | 100 | 62.52 |
| 08/06/2026 21:56 | 100 | 62.52 |
| 08/06/2026 21:56 | 100 | 62.52 |
| 08/06/2026 21:56 | 100 | 62.52 |
| 08/06/2026 21:56 | 300 | 62.52 |
| 08/06/2026 21:56 | 500 | 62.52 |
| 08/06/2026 21:56 | 100 | 62.52 |
| 08/06/2026 21:56 | 1500 | 62.52 |
| 08/06/2026 21:56 | 300 | 62.52 |
| 08/06/2026 21:56 | 300 | 62.52 |
| 08/06/2026 21:56 | 300 | 62.52 |
| 08/06/2026 21:56 | 100 | 62.52 |
| 08/06/2026 21:56 | 100 | 62.52 |
| 08/06/2026 21:56 | 100 | 62.52 |
| 08/06/2026 21:56 | 100 | 62.52 |
| 08/06/2026 21:56 | 200 | 62.52 |
| 08/06/2026 21:56 | 100 | 62.52 |
| 08/06/2026 21:56 | 100 | 62.52 |
| 08/06/2026 21:56 | 100 | 62.52 |
| 08/06/2026 21:56 | 100 | 62.52 |
| 08/06/2026 21:56 | 100 | 62.52 |
| 08/06/2026 21:56 | 100 | 62.52 |
| 08/06/2026 21:56 | 100 | 62.52 |
| 08/06/2026 21:56 | 200 | 62.52 |
| 08/06/2026 21:56 | 100 | 62.515 |
| 08/06/2026 21:56 | 100 | 62.515 |
| 08/06/2026 21:56 | 100 | 62.515 |
| 08/06/2026 21:56 | 100 | 62.515 |
| 08/06/2026 21:56 | 100 | 62.515 |
| 08/06/2026 21:56 | 200 | 62.52 |
| 08/06/2026 21:56 | 1100 | 62.52 |
| 08/06/2026 21:56 | 100 | 62.52 |
| 08/06/2026 21:56 | 100 | 62.52 |
| 08/06/2026 21:56 | 100 | 62.52 |
| 08/06/2026 21:56 | 200 | 62.52 |
| 08/06/2026 21:56 | 100 | 62.52 |
| 08/06/2026 21:56 | 400 | 62.52 |
| 08/06/2026 21:56 | 100 | 62.52 |
| 08/06/2026 21:56 | 100 | 62.52 |
| 08/06/2026 21:56 | 100 | 62.52 |
| 08/06/2026 21:56 | 100 | 62.52 |
| 08/06/2026 21:56 | 100 | 62.52 |
| 08/06/2026 21:56 | 100 | 62.52 |
| 08/06/2026 21:56 | 200 | 62.52 |
| 08/06/2026 21:56 | 100 | 62.51 |
| 08/06/2026 21:56 | 200 | 62.52 |
| 08/06/2026 21:56 | 900 | 62.52 |
| 08/06/2026 21:56 | 100 | 62.52 |
| 08/06/2026 21:56 | 100 | 62.52 |
| 08/06/2026 21:56 | 100 | 62.52 |
| 08/06/2026 21:56 | 100 | 62.53 |
| 08/06/2026 21:56 | 200 | 62.53 |
| 08/06/2026 21:56 | 100 | 62.53 |
| 08/06/2026 21:56 | 400 | 62.53 |
| 08/06/2026 21:56 | 100 | 62.53 |
| 08/06/2026 21:56 | 200 | 62.53 |
| 08/06/2026 21:56 | 100 | 62.53 |
| 08/06/2026 21:56 | 100 | 62.53 |
| 08/06/2026 21:56 | 100 | 62.53 |
| 08/06/2026 21:56 | 100 | 62.53 |
| 08/06/2026 21:56 | 600 | 62.53 |
| 08/06/2026 21:56 | 100 | 62.53 |
| 08/06/2026 21:56 | 200 | 62.53 |
| 08/06/2026 21:56 | 100 | 62.53 |
| 08/06/2026 21:56 | 100 | 62.53 |
| 08/06/2026 21:56 | 200 | 62.53 |
| 08/06/2026 21:56 | 200 | 62.53 |
| 08/06/2026 21:56 | 400 | 62.53 |
| 08/06/2026 21:56 | 100 | 62.53 |
| 08/06/2026 21:56 | 100 | 62.53 |
| 08/06/2026 21:56 | 100 | 62.53 |
| 08/06/2026 21:56 | 100 | 62.53 |
| 08/06/2026 21:56 | 100 | 62.53 |
| 08/06/2026 21:56 | 100 | 62.53 |
| 08/06/2026 21:56 | 100 | 62.53 |
| 08/06/2026 21:56 | 300 | 62.53 |
| 08/06/2026 21:56 | 100 | 62.53 |
| 08/06/2026 21:56 | 100 | 62.53 |
| 08/06/2026 21:56 | 100 | 62.53 |
| 08/06/2026 21:56 | 200 | 62.53 |
| 08/06/2026 21:56 | 100 | 62.53 |
| 08/06/2026 21:56 | 100 | 62.535 |
| 08/06/2026 21:56 | 100 | 62.53 |
| 08/06/2026 21:56 | 100 | 62.53 |
| 08/06/2026 21:56 | 100 | 62.535 |
| 08/06/2026 21:56 | 100 | 62.535 |
| 08/06/2026 21:56 | 100 | 62.53 |
| 08/06/2026 21:56 | 100 | 62.535 |
| 08/06/2026 21:56 | 100 | 62.535 |
| 08/06/2026 21:56 | 100 | 62.535 |
| 08/06/2026 21:56 | 100 | 62.535 |
| 08/06/2026 21:56 | 100 | 62.535 |
| 08/06/2026 21:56 | 100 | 62.535 |
| 08/06/2026 21:56 | 900 | 62.54 |
| 08/06/2026 21:56 | 100 | 62.54 |
| 08/06/2026 21:56 | 100 | 62.54 |
| 08/06/2026 21:56 | 400 | 62.54 |
| 08/06/2026 21:56 | 100 | 62.54 |
| 08/06/2026 21:56 | 200 | 62.54 |
| 08/06/2026 21:56 | 100 | 62.54 |
| 08/06/2026 21:56 | 200 | 62.54 |
| 08/06/2026 21:56 | 200 | 62.54 |
| 08/06/2026 21:56 | 100 | 62.54 |
| 08/06/2026 21:56 | 100 | 62.54 |
| 08/06/2026 21:56 | 100 | 62.54 |
| 08/06/2026 21:56 | 100 | 62.54 |
| 08/06/2026 21:56 | 100 | 62.54 |
| 08/06/2026 21:56 | 100 | 62.53 |
| 08/06/2026 21:56 | 100 | 62.53 |
| 08/06/2026 21:56 | 100 | 62.53 |
| 08/06/2026 21:56 | 65 | 62.54 |
| 08/06/2026 21:56 | 100 | 62.54 |
| 08/06/2026 21:56 | 100 | 62.54 |
| 08/06/2026 21:56 | 200 | 62.54 |
| 08/06/2026 21:56 | 100 | 62.54 |
| 08/06/2026 21:56 | 100 | 62.54 |
| 08/06/2026 21:56 | 100 | 62.54 |
| 08/06/2026 21:56 | 100 | 62.54 |
| 08/06/2026 21:56 | 100 | 62.54 |
| 08/06/2026 21:56 | 500 | 62.54 |
| 08/06/2026 21:56 | 100 | 62.54 |
| 08/06/2026 21:56 | 100 | 62.54 |
| 08/06/2026 21:56 | 100 | 62.54 |
| 08/06/2026 21:56 | 100 | 62.535 |
| 08/06/2026 21:56 | 400 | 62.53 |
| 08/06/2026 21:56 | 100 | 62.53 |
| 08/06/2026 21:56 | 100 | 62.53 |
| 08/06/2026 21:56 | 100 | 62.53 |
| 08/06/2026 21:56 | 200 | 62.53 |
| 08/06/2026 21:56 | 100 | 62.53 |
| 08/06/2026 21:55 | 200 | 62.53 |
| 08/06/2026 21:55 | 100 | 62.53 |
| 08/06/2026 21:55 | 100 | 62.53 |
| 08/06/2026 21:55 | 100 | 62.53 |
| 08/06/2026 21:55 | 100 | 62.53 |
| 08/06/2026 21:55 | 100 | 62.53 |
| 08/06/2026 21:55 | 100 | 62.53 |
| 08/06/2026 21:55 | 100 | 62.53 |
| 08/06/2026 21:55 | 100 | 62.53 |
| 08/06/2026 21:55 | 100 | 62.53 |
| 08/06/2026 21:55 | 100 | 62.525 |
| 08/06/2026 21:55 | 100 | 62.52 |
| 08/06/2026 21:55 | 100 | 62.53 |
| 08/06/2026 21:55 | 100 | 62.53 |
| 08/06/2026 21:55 | 100 | 62.525 |
| 08/06/2026 21:55 | 1200 | 62.53 |
| 08/06/2026 21:55 | 200 | 62.53 |
| 08/06/2026 21:55 | 100 | 62.53 |
| 08/06/2026 21:55 | 100 | 62.53 |
| 08/06/2026 21:55 | 100 | 62.53 |
| 08/06/2026 21:55 | 100 | 62.53 |
| 08/06/2026 21:55 | 200 | 62.53 |
| 08/06/2026 21:55 | 100 | 62.53 |
| 08/06/2026 21:55 | 100 | 62.53 |
| 08/06/2026 21:55 | 200 | 62.53 |
| 08/06/2026 21:55 | 100 | 62.53 |
| 08/06/2026 21:55 | 100 | 62.53 |
| 08/06/2026 21:55 | 100 | 62.53 |
| 08/06/2026 21:55 | 100 | 62.53 |
| 08/06/2026 21:55 | 100 | 62.53 |
| 08/06/2026 21:55 | 100 | 62.53 |
| 08/06/2026 21:55 | 100 | 62.525 |
| 08/06/2026 21:55 | 200 | 62.525 |
| 08/06/2026 21:55 | 100 | 62.53 |
| 08/06/2026 21:55 | 200 | 62.53 |
| 08/06/2026 21:55 | 100 | 62.53 |
| 08/06/2026 21:55 | 100 | 62.53 |
| 08/06/2026 21:55 | 100 | 62.53 |
| 08/06/2026 21:55 | 100 | 62.52 |
| 08/06/2026 21:55 | 400 | 62.53 |
| 08/06/2026 21:55 | 200 | 62.53 |
| 08/06/2026 21:55 | 100 | 62.53 |
| 08/06/2026 21:55 | 100 | 62.53 |
| 08/06/2026 21:55 | 100 | 62.53 |
| 08/06/2026 21:55 | 100 | 62.53 |
| 08/06/2026 21:55 | 100 | 62.53 |
| 08/06/2026 21:55 | 100 | 62.53 |
| 08/06/2026 21:55 | 100 | 62.53 |
| 08/06/2026 21:55 | 100 | 62.53 |
| 08/06/2026 21:55 | 100 | 62.53 |
| 08/06/2026 21:55 | 200 | 62.53 |
| 08/06/2026 21:55 | 100 | 62.53 |
| 08/06/2026 21:55 | 100 | 62.52 |
| 08/06/2026 21:55 | 100 | 62.52 |
| 08/06/2026 21:55 | 100 | 62.52 |
| 08/06/2026 21:55 | 200 | 62.51 |
| 08/06/2026 21:55 | 100 | 62.52 |
| 08/06/2026 21:55 | 100 | 62.52 |
| 08/06/2026 21:55 | 100 | 62.52 |
| 08/06/2026 21:55 | 200 | 62.52 |
| 08/06/2026 21:55 | 100 | 62.52 |
| 08/06/2026 21:55 | 200 | 62.52 |
| 08/06/2026 21:55 | 100 | 62.52 |
| 08/06/2026 21:55 | 1200 | 62.52 |
| 08/06/2026 21:55 | 700 | 62.52 |
| 08/06/2026 21:55 | 100 | 62.52 |
| 08/06/2026 21:55 | 200 | 62.52 |
| 08/06/2026 21:55 | 300 | 62.52 |
| 08/06/2026 21:55 | 100 | 62.52 |
| 08/06/2026 21:55 | 100 | 62.52 |
| 08/06/2026 21:55 | 100 | 62.52 |
| 08/06/2026 21:55 | 100 | 62.52 |
| 08/06/2026 21:55 | 100 | 62.52 |
| 08/06/2026 21:55 | 100 | 62.52 |
| 08/06/2026 21:55 | 100 | 62.52 |
| 08/06/2026 21:55 | 100 | 62.52 |
| 08/06/2026 21:55 | 100 | 62.52 |
| 08/06/2026 21:55 | 100 | 62.52 |
| 08/06/2026 21:55 | 300 | 62.52 |
| 08/06/2026 21:55 | 100 | 62.52 |
| 08/06/2026 21:55 | 100 | 62.52 |
| 08/06/2026 21:55 | 100 | 62.52 |
| 08/06/2026 21:55 | 100 | 62.52 |
| 08/06/2026 21:55 | 100 | 62.52 |
| 08/06/2026 21:55 | 100 | 62.52 |
| 08/06/2026 21:55 | 100 | 62.52 |
| 08/06/2026 21:55 | 100 | 62.52 |
| 08/06/2026 21:55 | 100 | 62.52 |
| 08/06/2026 21:55 | 200 | 62.52 |
| 08/06/2026 21:55 | 100 | 62.52 |
| 08/06/2026 21:55 | 200 | 62.53 |
| 08/06/2026 21:55 | 100 | 62.53 |
| 08/06/2026 21:55 | 100 | 62.53 |
| 08/06/2026 21:55 | 100 | 62.53 |
| 08/06/2026 21:55 | 100 | 62.53 |
| 08/06/2026 21:55 | 100 | 62.53 |
| 08/06/2026 21:55 | 100 | 62.53 |
| 08/06/2026 21:55 | 100 | 62.53 |
| 08/06/2026 21:55 | 100 | 62.53 |
| 08/06/2026 21:55 | 200 | 62.53 |
| 08/06/2026 21:55 | 100 | 62.53 |
| 08/06/2026 21:55 | 100 | 62.52 |
| 08/06/2026 21:55 | 100 | 62.52 |
| 08/06/2026 21:55 | 200 | 62.52 |
| 08/06/2026 21:55 | 100 | 62.52 |
| 08/06/2026 21:55 | 100 | 62.52 |
| 08/06/2026 21:55 | 100 | 62.52 |
| 08/06/2026 21:55 | 200 | 62.52 |
| 08/06/2026 21:55 | 100 | 62.52 |
| 08/06/2026 21:55 | 100 | 62.52 |
| 08/06/2026 21:55 | 100 | 62.51 |
| 08/06/2026 21:55 | 100 | 62.52 |
| 08/06/2026 21:55 | 100 | 62.52 |
| 08/06/2026 21:55 | 100 | 62.52 |
| 08/06/2026 21:55 | 100 | 62.52 |
| 08/06/2026 21:55 | 100 | 62.525 |
| 08/06/2026 21:55 | 100 | 62.52 |
| 08/06/2026 21:55 | 100 | 62.53 |
| 08/06/2026 21:55 | 100 | 62.53 |
| 08/06/2026 21:55 | 100 | 62.53 |
| 08/06/2026 21:55 | 100 | 62.53 |
| 08/06/2026 21:55 | 100 | 62.53 |
| 08/06/2026 21:55 | 100 | 62.53 |
| 08/06/2026 21:55 | 100 | 62.53 |
| 08/06/2026 21:55 | 100 | 62.53 |
| 08/06/2026 21:55 | 100 | 62.54 |
| 08/06/2026 21:55 | 100 | 62.53 |
| 08/06/2026 21:55 | 100 | 62.54 |
| 08/06/2026 21:55 | 100 | 62.54 |
| 08/06/2026 21:55 | 100 | 62.54 |
| 08/06/2026 21:55 | 100 | 62.53 |
| 08/06/2026 21:55 | 100 | 62.53 |
| 08/06/2026 21:55 | 100 | 62.53 |
| 08/06/2026 21:55 | 100 | 62.53 |
| 08/06/2026 21:55 | 100 | 62.53 |
| 08/06/2026 21:55 | 100 | 62.54 |
| 08/06/2026 21:55 | 200 | 62.54 |
| 08/06/2026 21:55 | 100 | 62.55 |
| 08/06/2026 21:55 | 200 | 62.55 |
| 08/06/2026 21:55 | 500 | 62.55 |
| 08/06/2026 21:55 | 100 | 62.55 |
| 08/06/2026 21:55 | 100 | 62.55 |
| 08/06/2026 21:55 | 200 | 62.55 |
| 08/06/2026 21:55 | 100 | 62.55 |
| 08/06/2026 21:55 | 100 | 62.55 |
| 08/06/2026 21:55 | 100 | 62.55 |
| 08/06/2026 21:55 | 100 | 62.55 |
| 08/06/2026 21:55 | 100 | 62.55 |
| 08/06/2026 21:55 | 100 | 62.55 |
| 08/06/2026 21:55 | 100 | 62.55 |
| 08/06/2026 21:55 | 100 | 62.55 |
| 08/06/2026 21:55 | 200 | 62.55 |
| 08/06/2026 21:55 | 100 | 62.55 |
| 08/06/2026 21:55 | 100 | 62.55 |
| 08/06/2026 21:55 | 100 | 62.55 |
| 08/06/2026 21:55 | 200 | 62.54 |
| 08/06/2026 21:55 | 200 | 62.53 |
| 08/06/2026 21:55 | 100 | 62.53 |
| 08/06/2026 21:55 | 200 | 62.53 |
| 08/06/2026 21:55 | 100 | 62.53 |
| 08/06/2026 21:55 | 100 | 62.54 |
| 08/06/2026 21:55 | 100 | 62.54 |
| 08/06/2026 21:55 | 100 | 62.54 |
| 08/06/2026 21:55 | 100 | 62.54 |
| 08/06/2026 21:55 | 100 | 62.54 |
| 08/06/2026 21:55 | 100 | 62.54 |
| 08/06/2026 21:55 | 100 | 62.54 |
| 08/06/2026 21:55 | 100 | 62.54 |
| 08/06/2026 21:55 | 200 | 62.54 |
| 08/06/2026 21:55 | 200 | 62.54 |
| 08/06/2026 21:55 | 100 | 62.54 |
| 08/06/2026 21:55 | 100 | 62.54 |
| 08/06/2026 21:55 | 100 | 62.54 |
| 08/06/2026 21:55 | 200 | 62.54 |
| 08/06/2026 21:55 | 100 | 62.53 |
| 08/06/2026 21:55 | 200 | 62.54 |
| 08/06/2026 21:55 | 100 | 62.54 |
| 08/06/2026 21:55 | 100 | 62.54 |
| 08/06/2026 21:55 | 200 | 62.54 |
| 08/06/2026 21:55 | 200 | 62.52 |
| 08/06/2026 21:55 | 200 | 62.52 |
| 08/06/2026 21:55 | 200 | 62.54 |
| 08/06/2026 21:55 | 100 | 62.53 |
| 08/06/2026 21:55 | 100 | 62.53 |
| 08/06/2026 21:55 | 100 | 62.53 |
| 08/06/2026 21:55 | 100 | 62.53 |
| 08/06/2026 21:55 | 100 | 62.53 |
| 08/06/2026 21:55 | 100 | 62.52 |
| 08/06/2026 21:55 | 300 | 62.52 |
| 08/06/2026 21:55 | 100 | 62.52 |
| 08/06/2026 21:55 | 100 | 62.53 |
| 08/06/2026 21:55 | 400 | 62.53 |
| 08/06/2026 21:55 | 100 | 62.54 |
| 08/06/2026 21:55 | 400 | 62.54 |
| 08/06/2026 21:55 | 100 | 62.54 |
| 08/06/2026 21:55 | 500 | 62.54 |
| 08/06/2026 21:55 | 200 | 62.54 |
| 08/06/2026 21:55 | 100 | 62.54 |
| 08/06/2026 21:55 | 100 | 62.54 |
| 08/06/2026 21:55 | 41 | 62.55 |
| 08/06/2026 21:55 | 600 | 62.55 |
| 08/06/2026 21:55 | 1000 | 62.55 |
| 08/06/2026 21:55 | 100 | 62.555 |
| 08/06/2026 21:55 | 47 | 62.55 |
| 08/06/2026 21:55 | 4900 | 62.55 |
| 08/06/2026 21:55 | 100 | 62.55 |
| 08/06/2026 21:55 | 800 | 62.55 |
| 08/06/2026 21:55 | 400 | 62.55 |
| 08/06/2026 21:55 | 300 | 62.55 |
| 08/06/2026 21:55 | 500 | 62.55 |
| 08/06/2026 21:55 | 100 | 62.55 |
| 08/06/2026 21:55 | 300 | 62.55 |
| 08/06/2026 21:55 | 300 | 62.55 |
| 08/06/2026 21:55 | 500 | 62.55 |
| 08/06/2026 21:55 | 100 | 62.55 |
| 08/06/2026 21:55 | 100 | 62.55 |
| 08/06/2026 21:55 | 200 | 62.56 |
| 08/06/2026 21:55 | 900 | 62.57 |
| 08/06/2026 21:55 | 400 | 62.57 |
| 08/06/2026 21:55 | 100 | 62.575 |
| 08/06/2026 21:55 | 200 | 62.57 |
| 08/06/2026 21:55 | 200 | 62.57 |
| 08/06/2026 21:55 | 25 | 62.58 |
| 08/06/2026 21:55 | 500 | 62.57 |
| 08/06/2026 21:55 | 100 | 62.58 |
| 08/06/2026 21:55 | 100 | 62.58 |
| 08/06/2026 21:55 | 100 | 62.58 |
| 08/06/2026 21:55 | 600 | 62.60 |
| 08/06/2026 21:55 | 800 | 62.62 |
| 08/06/2026 21:55 | 100 | 62.61 |
| 08/06/2026 21:55 | 100 | 62.61 |
| 08/06/2026 21:55 | 100 | 62.61 |
| 08/06/2026 21:55 | 300 | 62.61 |
| 08/06/2026 21:55 | 100 | 62.61 |
| 08/06/2026 21:55 | 100 | 62.61 |
| 08/06/2026 21:55 | 100 | 62.62 |
| 08/06/2026 21:55 | 200 | 62.62 |
| 08/06/2026 21:55 | 100 | 62.62 |
| 08/06/2026 21:55 | 100 | 62.63 |
| 08/06/2026 21:55 | 300 | 62.63 |
| 08/06/2026 21:55 | 200 | 62.63 |
| 08/06/2026 21:55 | 200 | 62.63 |
| 08/06/2026 21:55 | 200 | 62.63 |
| 08/06/2026 21:55 | 100 | 62.63 |
| 08/06/2026 21:55 | 100 | 62.63 |
| 08/06/2026 21:55 | 200 | 62.63 |
| 08/06/2026 21:55 | 200 | 62.64 |
| 08/06/2026 21:55 | 100 | 62.64 |
| 08/06/2026 21:55 | 100 | 62.64 |
| 08/06/2026 21:55 | 100 | 62.64 |
| 08/06/2026 21:55 | 100 | 62.64 |
| 08/06/2026 21:55 | 100 | 62.64 |
| 08/06/2026 21:55 | 200 | 62.64 |
| 08/06/2026 21:55 | 100 | 62.64 |
| 08/06/2026 21:55 | 100 | 62.65 |
| 08/06/2026 21:55 | 100 | 62.65 |
| 08/06/2026 21:55 | 100 | 62.65 |
| 08/06/2026 21:55 | 200 | 62.65 |
| 08/06/2026 21:55 | 100 | 62.65 |
| 08/06/2026 21:55 | 200 | 62.65 |
| 08/06/2026 21:55 | 100 | 62.65 |
| 08/06/2026 21:55 | 1000 | 62.65 |
| 08/06/2026 21:55 | 100 | 62.65 |
| 08/06/2026 21:55 | 100 | 62.65 |
| 08/06/2026 21:55 | 300 | 62.65 |
| 08/06/2026 21:55 | 100 | 62.65 |
| 08/06/2026 21:55 | 100 | 62.65 |
| 08/06/2026 21:55 | 100 | 62.65 |
| 08/06/2026 21:55 | 200 | 62.65 |
| 08/06/2026 21:55 | 200 | 62.65 |
| 08/06/2026 21:55 | 100 | 62.65 |
| 08/06/2026 21:55 | 100 | 62.65 |
| 08/06/2026 21:55 | 100 | 62.65 |
| 08/06/2026 21:55 | 100 | 62.645 |
| 08/06/2026 21:55 | 200 | 62.65 |
| 08/06/2026 21:55 | 100 | 62.65 |
| 08/06/2026 21:55 | 100 | 62.65 |
| 08/06/2026 21:55 | 100 | 62.65 |
| 08/06/2026 21:55 | 100 | 62.64 |
| 08/06/2026 21:55 | 400 | 62.65 |
| 08/06/2026 21:55 | 100 | 62.65 |
| 08/06/2026 21:55 | 200 | 62.65 |
| 08/06/2026 21:55 | 100 | 62.65 |
| 08/06/2026 21:55 | 100 | 62.65 |
| 08/06/2026 21:55 | 200 | 62.65 |
| 08/06/2026 21:55 | 100 | 62.64 |
| 08/06/2026 21:55 | 100 | 62.64 |
| 08/06/2026 21:55 | 100 | 62.64 |
| 08/06/2026 21:55 | 100 | 62.64 |
| 08/06/2026 21:55 | 100 | 62.64 |
| 08/06/2026 21:55 | 100 | 62.63 |
| 08/06/2026 21:55 | 100 | 62.63 |
| 08/06/2026 21:55 | 100 | 62.635 |
| 08/06/2026 21:55 | 200 | 62.635 |
| 08/06/2026 21:55 | 100 | 62.63 |
| 08/06/2026 21:55 | 100 | 62.63 |
| 08/06/2026 21:55 | 100 | 62.63 |
| 08/06/2026 21:55 | 100 | 62.63 |
| 08/06/2026 21:55 | 100 | 62.63 |
| 08/06/2026 21:55 | 100 | 62.63 |
| 08/06/2026 21:55 | 100 | 62.63 |
| 08/06/2026 21:55 | 100 | 62.63 |
| 08/06/2026 21:55 | 100 | 62.63 |
| 08/06/2026 21:55 | 100 | 62.62 |
| 08/06/2026 21:55 | 100 | 62.62 |
| 08/06/2026 21:55 | 100 | 62.62 |
| 08/06/2026 21:55 | 100 | 62.62 |
| 08/06/2026 21:55 | 2100 | 62.62 |
| 08/06/2026 21:55 | 200 | 62.62 |
| 08/06/2026 21:55 | 100 | 62.62 |
| 08/06/2026 21:55 | 100 | 62.62 |
| 08/06/2026 21:55 | 100 | 62.62 |
| 08/06/2026 21:55 | 100 | 62.62 |
| 08/06/2026 21:55 | 100 | 62.62 |
| 08/06/2026 21:55 | 100 | 62.62 |
| 08/06/2026 21:55 | 100 | 62.62 |
| 08/06/2026 21:55 | 100 | 62.62 |
| 08/06/2026 21:55 | 200 | 62.62 |
| 08/06/2026 21:55 | 100 | 62.615 |
| 08/06/2026 21:55 | 100 | 62.61 |
| 08/06/2026 21:55 | 100 | 62.61 |
| 08/06/2026 21:55 | 100 | 62.61 |
| 08/06/2026 21:55 | 100 | 62.62 |
| 08/06/2026 21:55 | 400 | 62.62 |
| 08/06/2026 21:55 | 100 | 62.62 |
| 08/06/2026 21:55 | 100 | 62.62 |
| 08/06/2026 21:55 | 100 | 62.62 |
| 08/06/2026 21:55 | 100 | 62.62 |
| 08/06/2026 21:55 | 100 | 62.62 |
| 08/06/2026 21:55 | 100 | 62.62 |
| 08/06/2026 21:55 | 100 | 62.625 |
| 08/06/2026 21:55 | 100 | 62.625 |
| 08/06/2026 21:55 | 100 | 62.63 |
| 08/06/2026 21:55 | 100 | 62.62 |
| 08/06/2026 21:55 | 100 | 62.63 |
| 08/06/2026 21:55 | 100 | 62.63 |
| 08/06/2026 21:55 | 100 | 62.63 |
| 08/06/2026 21:55 | 1000 | 62.63 |
| 08/06/2026 21:55 | 100 | 62.63 |
| 08/06/2026 21:55 | 100 | 62.63 |
| 08/06/2026 21:55 | 100 | 62.63 |
| 08/06/2026 21:55 | 100 | 62.63 |
| 08/06/2026 21:55 | 100 | 62.63 |
| 08/06/2026 21:55 | 200 | 62.63 |
| 08/06/2026 21:55 | 100 | 62.63 |
| 08/06/2026 21:55 | 400 | 62.63 |
| 08/06/2026 21:55 | 100 | 62.63 |
| 08/06/2026 21:55 | 100 | 62.63 |
| 08/06/2026 21:55 | 100 | 62.63 |
| 08/06/2026 21:55 | 100 | 62.63 |
| 08/06/2026 21:55 | 100 | 62.62 |
| 08/06/2026 21:55 | 100 | 62.62 |
| 08/06/2026 21:55 | 100 | 62.62 |
| 08/06/2026 21:55 | 100 | 62.62 |
| 08/06/2026 21:55 | 100 | 62.62 |
| 08/06/2026 21:55 | 100 | 62.62 |
| 08/06/2026 21:55 | 100 | 62.62 |
| 08/06/2026 21:55 | 100 | 62.62 |
| 08/06/2026 21:55 | 100 | 62.62 |
| 08/06/2026 21:55 | 100 | 62.62 |
| 08/06/2026 21:55 | 100 | 62.62 |
| 08/06/2026 21:55 | 200 | 62.62 |
| 08/06/2026 21:55 | 100 | 62.62 |
| 08/06/2026 21:55 | 100 | 62.63 |
| 08/06/2026 21:55 | 200 | 62.63 |
| 08/06/2026 21:55 | 100 | 62.63 |
| 08/06/2026 21:55 | 100 | 62.65 |
| 08/06/2026 21:55 | 100 | 62.64 |
| 08/06/2026 21:55 | 100 | 62.64 |
| 08/06/2026 21:55 | 100 | 62.65 |
| 08/06/2026 21:55 | 100 | 62.65 |
| 08/06/2026 21:55 | 100 | 62.65 |
| 08/06/2026 21:55 | 100 | 62.65 |
| 08/06/2026 21:55 | 100 | 62.64 |
| 08/06/2026 21:55 | 200 | 62.63 |
| 08/06/2026 21:55 | 200 | 62.63 |
| 08/06/2026 21:55 | 100 | 62.63 |
| 08/06/2026 21:55 | 100 | 62.64 |
| 08/06/2026 21:55 | 300 | 62.64 |
| 08/06/2026 21:55 | 100 | 62.64 |
| 08/06/2026 21:55 | 100 | 62.64 |
| 08/06/2026 21:55 | 100 | 62.64 |
| 08/06/2026 21:55 | 100 | 62.64 |
| 08/06/2026 21:55 | 100 | 62.64 |
| 08/06/2026 21:55 | 100 | 62.63 |
| 08/06/2026 21:55 | 100 | 62.63 |
| 08/06/2026 21:55 | 100 | 62.63 |
| 08/06/2026 21:55 | 100 | 62.63 |
| 08/06/2026 21:55 | 100 | 62.63 |
| 08/06/2026 21:55 | 100 | 62.63 |
| 08/06/2026 21:55 | 100 | 62.62 |
| 08/06/2026 21:55 | 100 | 62.63 |
| 08/06/2026 21:55 | 200 | 62.63 |
| 08/06/2026 21:55 | 100 | 62.62 |
| 08/06/2026 21:55 | 100 | 62.63 |
| 08/06/2026 21:55 | 200 | 62.63 |
| 08/06/2026 21:55 | 100 | 62.63 |
| 08/06/2026 21:55 | 100 | 62.625 |
| 08/06/2026 21:55 | 100 | 62.625 |
| 08/06/2026 21:55 | 100 | 62.62 |
| 08/06/2026 21:55 | 100 | 62.62 |
| 08/06/2026 21:55 | 100 | 62.62 |
| 08/06/2026 21:55 | 100 | 62.63 |
| 08/06/2026 21:55 | 100 | 62.63 |
| 08/06/2026 21:55 | 200 | 62.63 |
| 08/06/2026 21:55 | 100 | 62.63 |
| 08/06/2026 21:55 | 100 | 62.63 |
| 08/06/2026 21:55 | 100 | 62.63 |
| 08/06/2026 21:55 | 100 | 62.63 |
| 08/06/2026 21:55 | 100 | 62.63 |
| 08/06/2026 21:55 | 100 | 62.63 |
| 08/06/2026 21:55 | 100 | 62.64 |
| 08/06/2026 21:55 | 100 | 62.64 |
| 08/06/2026 21:55 | 100 | 62.64 |
| 08/06/2026 21:55 | 100 | 62.64 |
| 08/06/2026 21:55 | 100 | 62.65 |
| 08/06/2026 21:55 | 200 | 62.65 |
| 08/06/2026 21:55 | 100 | 62.65 |
| 08/06/2026 21:55 | 100 | 62.65 |
| 08/06/2026 21:55 | 500 | 62.65 |
| 08/06/2026 21:55 | 100 | 62.65 |
| 08/06/2026 21:55 | 100 | 62.65 |
| 08/06/2026 21:55 | 100 | 62.655 |
| 08/06/2026 21:55 | 100 | 62.66 |
| 08/06/2026 21:55 | 100 | 62.66 |
| 08/06/2026 21:55 | 100 | 62.66 |
| 08/06/2026 21:55 | 100 | 62.66 |
| 08/06/2026 21:55 | 200 | 62.66 |
| 08/06/2026 21:55 | 100 | 62.66 |
| 08/06/2026 21:55 | 200 | 62.66 |
| 08/06/2026 21:55 | 100 | 62.66 |
| 08/06/2026 21:55 | 200 | 62.66 |
| 08/06/2026 21:55 | 100 | 62.66 |
| 08/06/2026 21:55 | 200 | 62.66 |
| 08/06/2026 21:55 | 100 | 62.66 |
| 08/06/2026 21:55 | 100 | 62.66 |
| 08/06/2026 21:55 | 200 | 62.65 |
| 08/06/2026 21:55 | 100 | 62.65 |
| 08/06/2026 21:55 | 100 | 62.64 |
| 08/06/2026 21:54 | 100 | 62.65 |
| 08/06/2026 21:54 | 100 | 62.65 |
| 08/06/2026 21:54 | 100 | 62.65 |
| 08/06/2026 21:54 | 100 | 62.65 |
| 08/06/2026 21:54 | 100 | 62.65 |
| 08/06/2026 21:54 | 100 | 62.65 |
| 08/06/2026 21:54 | 100 | 62.64 |
| 08/06/2026 21:54 | 100 | 62.65 |
| 08/06/2026 21:54 | 100 | 62.65 |
| 08/06/2026 21:54 | 100 | 62.65 |
| 08/06/2026 21:54 | 100 | 62.65 |
| 08/06/2026 21:54 | 100 | 62.65 |
| 08/06/2026 21:54 | 100 | 62.65 |
| 08/06/2026 21:54 | 100 | 62.64 |
| 08/06/2026 21:54 | 100 | 62.64 |
| 08/06/2026 21:54 | 100 | 62.64 |
| 08/06/2026 21:54 | 100 | 62.64 |
| 08/06/2026 21:54 | 100 | 62.635 |
| 08/06/2026 21:54 | 100 | 62.64 |
| 08/06/2026 21:54 | 200 | 62.64 |
| 08/06/2026 21:54 | 200 | 62.64 |
| 08/06/2026 21:54 | 100 | 62.64 |
| 08/06/2026 21:54 | 100 | 62.64 |
| 08/06/2026 21:54 | 100 | 62.64 |
| 08/06/2026 21:54 | 100 | 62.64 |
| 08/06/2026 21:54 | 100 | 62.64 |
| 08/06/2026 21:54 | 300 | 62.64 |
| 08/06/2026 21:54 | 200 | 62.64 |
| 08/06/2026 21:54 | 100 | 62.64 |
| 08/06/2026 21:54 | 100 | 62.64 |
| 08/06/2026 21:54 | 100 | 62.65 |
| 08/06/2026 21:54 | 100 | 62.64 |
| 08/06/2026 21:54 | 100 | 62.65 |
| 08/06/2026 21:54 | 100 | 62.65 |
| 08/06/2026 21:54 | 100 | 62.65 |
| 08/06/2026 21:54 | 100 | 62.65 |
| 08/06/2026 21:54 | 100 | 62.65 |
| 08/06/2026 21:54 | 100 | 62.65 |
| 08/06/2026 21:54 | 100 | 62.65 |
| 08/06/2026 21:54 | 100 | 62.65 |
| 08/06/2026 21:54 | 100 | 62.65 |
| 08/06/2026 21:54 | 100 | 62.65 |
| 08/06/2026 21:54 | 100 | 62.65 |
| 08/06/2026 21:54 | 100 | 62.65 |
| 08/06/2026 21:54 | 400 | 62.65 |
| 08/06/2026 21:54 | 100 | 62.65 |
| 08/06/2026 21:54 | 100 | 62.65 |
| 08/06/2026 21:54 | 100 | 62.65 |
| 08/06/2026 21:54 | 100 | 62.65 |
| 08/06/2026 21:54 | 100 | 62.65 |
| 08/06/2026 21:54 | 100 | 62.64 |
| 08/06/2026 21:54 | 100 | 62.64 |
| 08/06/2026 21:54 | 100 | 62.64 |
| 08/06/2026 21:54 | 100 | 62.64 |
| 08/06/2026 21:54 | 300 | 62.64 |
| 08/06/2026 21:54 | 100 | 62.64 |
| 08/06/2026 21:54 | 100 | 62.64 |
| 08/06/2026 21:54 | 100 | 62.64 |
| 08/06/2026 21:54 | 100 | 62.64 |
| 08/06/2026 21:54 | 100 | 62.64 |
| 08/06/2026 21:54 | 100 | 62.635 |
| 08/06/2026 21:54 | 100 | 62.64 |
| 08/06/2026 21:54 | 100 | 62.64 |
| 08/06/2026 21:54 | 100 | 62.65 |
| 08/06/2026 21:54 | 100 | 62.65 |
| 08/06/2026 21:54 | 100 | 62.65 |
| 08/06/2026 21:54 | 100 | 62.645 |
| 08/06/2026 21:54 | 100 | 62.64 |
| 08/06/2026 21:54 | 200 | 62.65 |
| 08/06/2026 21:54 | 100 | 62.65 |
| 08/06/2026 21:54 | 100 | 62.65 |
| 08/06/2026 21:54 | 100 | 62.65 |
| 08/06/2026 21:54 | 100 | 62.64 |
| 08/06/2026 21:54 | 100 | 62.64 |
| 08/06/2026 21:54 | 100 | 62.64 |
| 08/06/2026 21:54 | 100 | 62.64 |
| 08/06/2026 21:54 | 500 | 62.64 |
| 08/06/2026 21:54 | 100 | 62.64 |
| 08/06/2026 21:54 | 100 | 62.64 |
| 08/06/2026 21:54 | 200 | 62.64 |
| 08/06/2026 21:54 | 100 | 62.64 |
| 08/06/2026 21:54 | 100 | 62.64 |
| 08/06/2026 21:54 | 100 | 62.64 |
| 08/06/2026 21:54 | 100 | 62.64 |
| 08/06/2026 21:54 | 100 | 62.64 |
| 08/06/2026 21:54 | 200 | 62.64 |
| 08/06/2026 21:54 | 100 | 62.63 |
| 08/06/2026 21:54 | 100 | 62.63 |
| 08/06/2026 21:54 | 100 | 62.63 |
| 08/06/2026 21:54 | 100 | 62.63 |
| 08/06/2026 21:54 | 100 | 62.63 |
| 08/06/2026 21:54 | 100 | 62.63 |
| 08/06/2026 21:54 | 100 | 62.63 |
| 08/06/2026 21:54 | 100 | 62.63 |
| 08/06/2026 21:54 | 200 | 62.63 |
| 08/06/2026 21:54 | 100 | 62.63 |
| 08/06/2026 21:54 | 100 | 62.63 |
| 08/06/2026 21:54 | 100 | 62.63 |
| 08/06/2026 21:54 | 100 | 62.62 |
| 08/06/2026 21:54 | 300 | 62.62 |
| 08/06/2026 21:54 | 100 | 62.62 |
| 08/06/2026 21:54 | 100 | 62.62 |
| 08/06/2026 21:54 | 100 | 62.62 |
| 08/06/2026 21:54 | 100 | 62.62 |
| 08/06/2026 21:54 | 100 | 62.62 |
| 08/06/2026 21:54 | 100 | 62.62 |
| 08/06/2026 21:54 | 100 | 62.61 |
| 08/06/2026 21:54 | 100 | 62.615 |
| 08/06/2026 21:54 | 400 | 62.61 |
| 08/06/2026 21:54 | 100 | 62.61 |
| 08/06/2026 21:54 | 100 | 62.61 |
| 08/06/2026 21:54 | 100 | 62.61 |
| 08/06/2026 21:54 | 100 | 62.61 |
| 08/06/2026 21:54 | 200 | 62.61 |
| 08/06/2026 21:54 | 100 | 62.62 |
| 08/06/2026 21:54 | 100 | 62.62 |
| 08/06/2026 21:54 | 100 | 62.62 |
| 08/06/2026 21:54 | 100 | 62.62 |
| 08/06/2026 21:54 | 100 | 62.62 |
| 08/06/2026 21:54 | 700 | 62.62 |
| 08/06/2026 21:54 | 100 | 62.62 |
| 08/06/2026 21:54 | 100 | 62.62 |
| 08/06/2026 21:54 | 100 | 62.62 |
| 08/06/2026 21:54 | 400 | 62.62 |
| 08/06/2026 21:54 | 100 | 62.62 |
| 08/06/2026 21:54 | 100 | 62.62 |
| 08/06/2026 21:54 | 100 | 62.62 |
| 08/06/2026 21:54 | 100 | 62.62 |
| 08/06/2026 21:54 | 100 | 62.615 |
| 08/06/2026 21:54 | 100 | 62.62 |
| 08/06/2026 21:54 | 100 | 62.62 |
| 08/06/2026 21:54 | 100 | 62.61 |
| 08/06/2026 21:54 | 100 | 62.61 |
| 08/06/2026 21:54 | 100 | 62.61 |
| 08/06/2026 21:54 | 100 | 62.61 |
| 08/06/2026 21:54 | 100 | 62.61 |
| 08/06/2026 21:54 | 100 | 62.61 |
| 08/06/2026 21:54 | 100 | 62.61 |
| 08/06/2026 21:54 | 100 | 62.61 |
| 08/06/2026 21:54 | 100 | 62.61 |
| 08/06/2026 21:54 | 100 | 62.61 |
| 08/06/2026 21:54 | 100 | 62.61 |
| 08/06/2026 21:54 | 100 | 62.61 |
| 08/06/2026 21:54 | 200 | 62.61 |
| 08/06/2026 21:54 | 100 | 62.61 |
| 08/06/2026 21:54 | 100 | 62.61 |
| 08/06/2026 21:54 | 100 | 62.61 |
| 08/06/2026 21:54 | 100 | 62.61 |
| 08/06/2026 21:54 | 100 | 62.61 |
| 08/06/2026 21:54 | 100 | 62.61 |
| 08/06/2026 21:54 | 100 | 62.61 |
| 08/06/2026 21:54 | 100 | 62.61 |
| 08/06/2026 21:54 | 100 | 62.61 |
| 08/06/2026 21:54 | 100 | 62.60 |
| 08/06/2026 21:54 | 100 | 62.60 |
| 08/06/2026 21:54 | 100 | 62.60 |
| 08/06/2026 21:54 | 200 | 62.60 |
| 08/06/2026 21:54 | 100 | 62.60 |
| 08/06/2026 21:54 | 200 | 62.60 |
| 08/06/2026 21:54 | 100 | 62.59 |
| 08/06/2026 21:54 | 100 | 62.60 |
| 08/06/2026 21:54 | 200 | 62.60 |
| 08/06/2026 21:54 | 100 | 62.60 |
| 08/06/2026 21:54 | 200 | 62.60 |
| 08/06/2026 21:54 | 100 | 62.60 |
| 08/06/2026 21:54 | 200 | 62.60 |
| 08/06/2026 21:54 | 100 | 62.60 |
| 08/06/2026 21:54 | 100 | 62.60 |
| 08/06/2026 21:54 | 100 | 62.59 |
| 08/06/2026 21:54 | 100 | 62.59 |
| 08/06/2026 21:54 | 100 | 62.595 |
| 08/06/2026 21:54 | 100 | 62.59 |
| 08/06/2026 21:54 | 100 | 62.59 |
| 08/06/2026 21:54 | 100 | 62.59 |
| 08/06/2026 21:54 | 100 | 62.59 |
| 08/06/2026 21:54 | 100 | 62.59 |
| 08/06/2026 21:54 | 100 | 62.59 |
| 08/06/2026 21:54 | 100 | 62.59 |
| 08/06/2026 21:54 | 100 | 62.59 |
| 08/06/2026 21:54 | 100 | 62.59 |
| 08/06/2026 21:54 | 100 | 62.60 |
| 08/06/2026 21:54 | 100 | 62.60 |
| 08/06/2026 21:53 | 100 | 62.60 |
| 08/06/2026 21:53 | 700 | 62.60 |
| 08/06/2026 21:53 | 500 | 62.60 |
| 08/06/2026 21:53 | 100 | 62.60 |
| 08/06/2026 21:53 | 100 | 62.60 |
| 08/06/2026 21:53 | 100 | 62.60 |
| 08/06/2026 21:53 | 100 | 62.60 |
| 08/06/2026 21:53 | 200 | 62.60 |
| 08/06/2026 21:53 | 100 | 62.60 |
| 08/06/2026 21:53 | 100 | 62.59 |
| 08/06/2026 21:53 | 100 | 62.59 |
| 08/06/2026 21:53 | 100 | 62.59 |
| 08/06/2026 21:53 | 100 | 62.59 |
| 08/06/2026 21:53 | 100 | 62.585 |
| 08/06/2026 21:53 | 100 | 62.59 |
| 08/06/2026 21:53 | 400 | 62.59 |
| 08/06/2026 21:53 | 100 | 62.59 |
| 08/06/2026 21:53 | 100 | 62.59 |
| 08/06/2026 21:53 | 100 | 62.59 |
| 08/06/2026 21:53 | 100 | 62.59 |
| 08/06/2026 21:53 | 100 | 62.59 |
| 08/06/2026 21:53 | 100 | 62.59 |
| 08/06/2026 21:53 | 100 | 62.58 |
| 08/06/2026 21:53 | 100 | 62.58 |
| 08/06/2026 21:53 | 200 | 62.58 |
| 08/06/2026 21:53 | 400 | 62.59 |
| 08/06/2026 21:53 | 100 | 62.59 |
| 08/06/2026 21:53 | 100 | 62.59 |
| 08/06/2026 21:53 | 200 | 62.59 |
| 08/06/2026 21:53 | 200 | 62.59 |
| 08/06/2026 21:53 | 200 | 62.59 |
| 08/06/2026 21:53 | 200 | 62.59 |
| 08/06/2026 21:53 | 100 | 62.59 |
| 08/06/2026 21:53 | 100 | 62.58 |
| 08/06/2026 21:53 | 100 | 62.58 |
| 08/06/2026 21:53 | 50 | 62.58 |
| 08/06/2026 21:53 | 100 | 62.58 |
| 08/06/2026 21:53 | 600 | 62.59 |
| 08/06/2026 21:53 | 400 | 62.59 |
| 08/06/2026 21:53 | 100 | 62.60 |
| 08/06/2026 21:53 | 100 | 62.60 |
| 08/06/2026 21:53 | 100 | 62.60 |
| 08/06/2026 21:53 | 47 | 62.60 |
| 08/06/2026 21:53 | 100 | 62.60 |
| 08/06/2026 21:53 | 100 | 62.60 |
| 08/06/2026 21:53 | 100 | 62.60 |
| 08/06/2026 21:53 | 100 | 62.60 |
| 08/06/2026 21:53 | 100 | 62.605 |
| 08/06/2026 21:53 | 100 | 62.61 |
| 08/06/2026 21:53 | 100 | 62.61 |
| 08/06/2026 21:53 | 400 | 62.61 |
| 08/06/2026 21:53 | 100 | 62.62 |
| 08/06/2026 21:53 | 100 | 62.62 |
| 08/06/2026 21:53 | 100 | 62.62 |
| 08/06/2026 21:53 | 100 | 62.62 |
| 08/06/2026 21:53 | 200 | 62.62 |
| 08/06/2026 21:53 | 100 | 62.63 |
| 08/06/2026 21:53 | 200 | 62.63 |
| 08/06/2026 21:53 | 100 | 62.63 |
| 08/06/2026 21:53 | 100 | 62.63 |
| 08/06/2026 21:53 | 200 | 62.63 |
| 08/06/2026 21:53 | 100 | 62.63 |
| 08/06/2026 21:53 | 300 | 62.63 |
| 08/06/2026 21:53 | 100 | 62.63 |
| 08/06/2026 21:53 | 100 | 62.63 |
| 08/06/2026 21:53 | 100 | 62.63 |
| 08/06/2026 21:53 | 100 | 62.63 |
| 08/06/2026 21:53 | 100 | 62.63 |
| 08/06/2026 21:53 | 100 | 62.63 |
| 08/06/2026 21:53 | 100 | 62.625 |
| 08/06/2026 21:53 | 200 | 62.62 |
| 08/06/2026 21:53 | 100 | 62.62 |
| 08/06/2026 21:53 | 100 | 62.62 |
| 08/06/2026 21:53 | 100 | 62.62 |
| 08/06/2026 21:53 | 100 | 62.62 |
| 08/06/2026 21:53 | 100 | 62.625 |
| 08/06/2026 21:53 | 100 | 62.62 |
| 08/06/2026 21:53 | 100 | 62.62 |
| 08/06/2026 21:53 | 200 | 62.62 |
| 08/06/2026 21:53 | 100 | 62.62 |
| 08/06/2026 21:53 | 100 | 62.62 |
| 08/06/2026 21:53 | 100 | 62.62 |
| 08/06/2026 21:53 | 100 | 62.63 |
| 08/06/2026 21:53 | 100 | 62.63 |
| 08/06/2026 21:53 | 100 | 62.62 |
| 08/06/2026 21:53 | 100 | 62.63 |
| 08/06/2026 21:53 | 100 | 62.63 |
| 08/06/2026 21:53 | 100 | 62.63 |
| 08/06/2026 21:53 | 100 | 62.63 |
| 08/06/2026 21:53 | 100 | 62.63 |
| 08/06/2026 21:53 | 100 | 62.63 |
| 08/06/2026 21:53 | 100 | 62.63 |
| 08/06/2026 21:53 | 200 | 62.63 |
| 08/06/2026 21:53 | 100 | 62.63 |
| 08/06/2026 21:53 | 200 | 62.63 |
| 08/06/2026 21:53 | 100 | 62.63 |
| 08/06/2026 21:53 | 100 | 62.63 |
| 08/06/2026 21:53 | 100 | 62.63 |
| 08/06/2026 21:53 | 100 | 62.625 |
| 08/06/2026 21:53 | 100 | 62.63 |
| 08/06/2026 21:53 | 100 | 62.63 |
| 08/06/2026 21:53 | 200 | 62.63 |
| 08/06/2026 21:53 | 100 | 62.63 |
| 08/06/2026 21:53 | 100 | 62.63 |
| 08/06/2026 21:53 | 100 | 62.63 |
| 08/06/2026 21:53 | 200 | 62.63 |
| 08/06/2026 21:53 | 100 | 62.63 |
| 08/06/2026 21:53 | 100 | 62.63 |
| 08/06/2026 21:53 | 100 | 62.63 |
| 08/06/2026 21:53 | 200 | 62.63 |
| 08/06/2026 21:53 | 100 | 62.62 |
| 08/06/2026 21:53 | 100 | 62.62 |
| 08/06/2026 21:53 | 100 | 62.62 |
| 08/06/2026 21:53 | 100 | 62.62 |
| 08/06/2026 21:53 | 200 | 62.62 |
| 08/06/2026 21:53 | 100 | 62.62 |
| 08/06/2026 21:53 | 100 | 62.63 |
| 08/06/2026 21:53 | 100 | 62.63 |
| 08/06/2026 21:53 | 200 | 62.63 |
| 08/06/2026 21:53 | 100 | 62.63 |
| 08/06/2026 21:53 | 100 | 62.65 |
| 08/06/2026 21:53 | 400 | 62.65 |
| 08/06/2026 21:53 | 100 | 62.65 |
| 08/06/2026 21:53 | 200 | 62.65 |
| 08/06/2026 21:53 | 200 | 62.65 |
| 08/06/2026 21:53 | 2300 | 62.65 |
| 08/06/2026 21:53 | 1500 | 62.65 |
| 08/06/2026 21:53 | 100 | 62.65 |
| 08/06/2026 21:53 | 100 | 62.65 |
| 08/06/2026 21:53 | 100 | 62.66 |
| 08/06/2026 21:53 | 200 | 62.66 |
| 08/06/2026 21:53 | 100 | 62.66 |
| 08/06/2026 21:53 | 100 | 62.66 |
| 08/06/2026 21:53 | 100 | 62.66 |
| 08/06/2026 21:53 | 100 | 62.66 |
| 08/06/2026 21:53 | 200 | 62.66 |
| 08/06/2026 21:53 | 200 | 62.66 |
| 08/06/2026 21:53 | 100 | 62.66 |
| 08/06/2026 21:53 | 100 | 62.66 |
| 08/06/2026 21:53 | 100 | 62.66 |
| 08/06/2026 21:53 | 100 | 62.66 |
| 08/06/2026 21:53 | 100 | 62.665 |
| 08/06/2026 21:53 | 100 | 62.66 |
| 08/06/2026 21:53 | 100 | 62.66 |
| 08/06/2026 21:53 | 100 | 62.665 |
| 08/06/2026 21:53 | 100 | 62.665 |
| 08/06/2026 21:53 | 100 | 62.66 |
| 08/06/2026 21:53 | 100 | 62.66 |
| 08/06/2026 21:53 | 200 | 62.66 |
| 08/06/2026 21:53 | 100 | 62.66 |
| 08/06/2026 21:53 | 100 | 62.66 |
| 08/06/2026 21:53 | 100 | 62.66 |
| 08/06/2026 21:53 | 100 | 62.66 |
| 08/06/2026 21:53 | 100 | 62.66 |
| 08/06/2026 21:53 | 100 | 62.655 |
| 08/06/2026 21:53 | 100 | 62.65 |
| 08/06/2026 21:53 | 100 | 62.65 |
| 08/06/2026 21:53 | 100 | 62.65 |
| 08/06/2026 21:53 | 100 | 62.65 |
| 08/06/2026 21:53 | 100 | 62.65 |
| 08/06/2026 21:53 | 200 | 62.655 |
| 08/06/2026 21:53 | 100 | 62.65 |
| 08/06/2026 21:53 | 200 | 62.65 |
| 08/06/2026 21:53 | 100 | 62.65 |
| 08/06/2026 21:53 | 100 | 62.65 |
| 08/06/2026 21:53 | 100 | 62.65 |
| 08/06/2026 21:53 | 200 | 62.65 |
| 08/06/2026 21:53 | 100 | 62.65 |
| 08/06/2026 21:53 | 100 | 62.645 |
| 08/06/2026 21:53 | 100 | 62.64 |
| 08/06/2026 21:53 | 100 | 62.64 |
| 08/06/2026 21:53 | 300 | 62.64 |
| 08/06/2026 21:53 | 100 | 62.64 |
| 08/06/2026 21:53 | 100 | 62.64 |
| 08/06/2026 21:53 | 200 | 62.64 |
| 08/06/2026 21:53 | 100 | 62.64 |
| 08/06/2026 21:53 | 100 | 62.64 |
| 08/06/2026 21:53 | 100 | 62.64 |
| 08/06/2026 21:52 | 100 | 62.64 |
| 08/06/2026 21:52 | 100 | 62.64 |
| 08/06/2026 21:52 | 100 | 62.64 |
| 08/06/2026 21:52 | 100 | 62.64 |
| 08/06/2026 21:52 | 100 | 62.64 |
| 08/06/2026 21:52 | 100 | 62.64 |
| 08/06/2026 21:52 | 100 | 62.64 |
| 08/06/2026 21:52 | 100 | 62.63 |
| 08/06/2026 21:52 | 100 | 62.63 |
| 08/06/2026 21:52 | 100 | 62.63 |
| 08/06/2026 21:52 | 100 | 62.63 |
| 08/06/2026 21:52 | 100 | 62.63 |
| 08/06/2026 21:52 | 500 | 62.63 |
| 08/06/2026 21:52 | 100 | 62.63 |
| 08/06/2026 21:52 | 100 | 62.63 |
| 08/06/2026 21:52 | 100 | 62.63 |
| 08/06/2026 21:52 | 100 | 62.63 |
| 08/06/2026 21:52 | 100 | 62.63 |
| 08/06/2026 21:52 | 100 | 62.63 |
| 08/06/2026 21:52 | 100 | 62.63 |
| 08/06/2026 21:52 | 100 | 62.63 |
| 08/06/2026 21:52 | 100 | 62.63 |
| 08/06/2026 21:52 | 100 | 62.62 |
| 08/06/2026 21:52 | 100 | 62.62 |
| 08/06/2026 21:52 | 100 | 62.62 |
| 08/06/2026 21:52 | 100 | 62.62 |
| 08/06/2026 21:52 | 100 | 62.62 |
| 08/06/2026 21:52 | 100 | 62.62 |
| 08/06/2026 21:52 | 100 | 62.62 |
| 08/06/2026 21:52 | 200 | 62.62 |
| 08/06/2026 21:52 | 100 | 62.62 |
| 08/06/2026 21:52 | 100 | 62.61 |
| 08/06/2026 21:52 | 100 | 62.61 |
| 08/06/2026 21:52 | 100 | 62.615 |
| 08/06/2026 21:52 | 100 | 62.615 |
| 08/06/2026 21:52 | 64 | 62.62 |
| 08/06/2026 21:52 | 300 | 62.62 |
| 08/06/2026 21:52 | 400 | 62.62 |
| 08/06/2026 21:52 | 100 | 62.62 |
| 08/06/2026 21:52 | 200 | 62.62 |
| 08/06/2026 21:52 | 200 | 62.62 |
| 08/06/2026 21:52 | 100 | 62.62 |
| 08/06/2026 21:52 | 100 | 62.63 |
| 08/06/2026 21:52 | 100 | 62.62 |
| 08/06/2026 21:52 | 100 | 62.62 |
| 08/06/2026 21:52 | 100 | 62.62 |
| 08/06/2026 21:52 | 100 | 62.62 |
| 08/06/2026 21:52 | 100 | 62.62 |
| 08/06/2026 21:52 | 100 | 62.62 |
| 08/06/2026 21:52 | 100 | 62.625 |
| 08/06/2026 21:52 | 100 | 62.62 |
| 08/06/2026 21:52 | 200 | 62.62 |
| 08/06/2026 21:52 | 100 | 62.62 |
| 08/06/2026 21:52 | 100 | 62.62 |
| 08/06/2026 21:52 | 100 | 62.62 |
| 08/06/2026 21:52 | 100 | 62.62 |
| 08/06/2026 21:52 | 100 | 62.62 |
| 08/06/2026 21:52 | 100 | 62.62 |
| 08/06/2026 21:52 | 200 | 62.62 |
| 08/06/2026 21:52 | 100 | 62.62 |
| 08/06/2026 21:52 | 100 | 62.62 |
| 08/06/2026 21:52 | 100 | 62.62 |
| 08/06/2026 21:52 | 100 | 62.62 |
| 08/06/2026 21:52 | 100 | 62.61 |
| 08/06/2026 21:52 | 100 | 62.61 |
| 08/06/2026 21:52 | 100 | 62.61 |
| 08/06/2026 21:52 | 900 | 62.62 |
| 08/06/2026 21:52 | 100 | 62.62 |
| 08/06/2026 21:52 | 100 | 62.62 |
| 08/06/2026 21:52 | 100 | 62.62 |
| 08/06/2026 21:52 | 100 | 62.62 |
| 08/06/2026 21:52 | 100 | 62.62 |
| 08/06/2026 21:52 | 200 | 62.62 |
| 08/06/2026 21:52 | 100 | 62.63 |
| 08/06/2026 21:52 | 100 | 62.63 |
| 08/06/2026 21:52 | 200 | 62.63 |
| 08/06/2026 21:52 | 100 | 62.63 |
| 08/06/2026 21:52 | 100 | 62.62 |
| 08/06/2026 21:52 | 100 | 62.62 |
| 08/06/2026 21:52 | 100 | 62.62 |
| 08/06/2026 21:52 | 100 | 62.62 |
| 08/06/2026 21:52 | 100 | 62.62 |
| 08/06/2026 21:52 | 100 | 62.62 |
| 08/06/2026 21:52 | 100 | 62.62 |
| 08/06/2026 21:52 | 100 | 62.62 |
| 08/06/2026 21:52 | 100 | 62.62 |
| 08/06/2026 21:52 | 100 | 62.615 |
| 08/06/2026 21:52 | 100 | 62.615 |
| 08/06/2026 21:52 | 100 | 62.61 |
| 08/06/2026 21:52 | 200 | 62.61 |
| 08/06/2026 21:52 | 100 | 62.61 |
| 08/06/2026 21:52 | 100 | 62.61 |
| 08/06/2026 21:52 | 100 | 62.61 |
| 08/06/2026 21:52 | 100 | 62.61 |
| 08/06/2026 21:52 | 100 | 62.62 |
| 08/06/2026 21:52 | 100 | 62.62 |
| 08/06/2026 21:52 | 200 | 62.62 |
| 08/06/2026 21:52 | 100 | 62.62 |
| 08/06/2026 21:52 | 100 | 62.62 |
| 08/06/2026 21:52 | 400 | 62.62 |
| 08/06/2026 21:52 | 100 | 62.62 |
| 08/06/2026 21:52 | 100 | 62.62 |
| 08/06/2026 21:52 | 100 | 62.62 |
| 08/06/2026 21:52 | 200 | 62.62 |
| 08/06/2026 21:52 | 100 | 62.62 |
| 08/06/2026 21:52 | 300 | 62.62 |
| 08/06/2026 21:52 | 100 | 62.62 |
| 08/06/2026 21:52 | 100 | 62.62 |
| 08/06/2026 21:52 | 100 | 62.62 |
| 08/06/2026 21:52 | 100 | 62.62 |
| 08/06/2026 21:52 | 200 | 62.62 |
| 08/06/2026 21:52 | 100 | 62.61 |
| 08/06/2026 21:52 | 100 | 62.60 |
| 08/06/2026 21:52 | 100 | 62.61 |
| 08/06/2026 21:52 | 100 | 62.61 |
| 08/06/2026 21:52 | 100 | 62.61 |
| 08/06/2026 21:52 | 200 | 62.61 |
| 08/06/2026 21:52 | 100 | 62.61 |
| 08/06/2026 21:52 | 200 | 62.61 |
| 08/06/2026 21:52 | 100 | 62.61 |
| 08/06/2026 21:52 | 100 | 62.61 |
| 08/06/2026 21:52 | 100 | 62.60 |
| 08/06/2026 21:52 | 100 | 62.61 |
| 08/06/2026 21:52 | 100 | 62.61 |
| 08/06/2026 21:52 | 100 | 62.61 |
| 08/06/2026 21:52 | 200 | 62.62 |
| 08/06/2026 21:52 | 100 | 62.62 |
| 08/06/2026 21:52 | 100 | 62.62 |
| 08/06/2026 21:52 | 200 | 62.62 |
| 08/06/2026 21:52 | 100 | 62.61 |
| 08/06/2026 21:52 | 100 | 62.61 |
| 08/06/2026 21:52 | 100 | 62.61 |
| 08/06/2026 21:52 | 600 | 62.61 |
| 08/06/2026 21:52 | 200 | 62.61 |
| 08/06/2026 21:52 | 100 | 62.61 |
| 08/06/2026 21:52 | 100 | 62.61 |
| 08/06/2026 21:52 | 100 | 62.60 |
| 08/06/2026 21:52 | 100 | 62.60 |
| 08/06/2026 21:52 | 100 | 62.605 |
| 08/06/2026 21:52 | 300 | 62.60 |
| 08/06/2026 21:52 | 100 | 62.60 |
| 08/06/2026 21:52 | 100 | 62.60 |
| 08/06/2026 21:52 | 200 | 62.60 |
| 08/06/2026 21:52 | 100 | 62.60 |
| 08/06/2026 21:52 | 100 | 62.61 |
| 08/06/2026 21:52 | 100 | 62.61 |
| 08/06/2026 21:52 | 200 | 62.61 |
| 08/06/2026 21:52 | 100 | 62.61 |
| 08/06/2026 21:52 | 200 | 62.61 |
| 08/06/2026 21:52 | 100 | 62.61 |
| 08/06/2026 21:52 | 100 | 62.61 |
| 08/06/2026 21:52 | 200 | 62.61 |
| 08/06/2026 21:52 | 100 | 62.61 |
| 08/06/2026 21:52 | 100 | 62.61 |
| 08/06/2026 21:52 | 100 | 62.60 |
| 08/06/2026 21:52 | 200 | 62.60 |
| 08/06/2026 21:52 | 300 | 62.60 |
| 08/06/2026 21:52 | 300 | 62.60 |
| 08/06/2026 21:52 | 600 | 62.60 |
| 08/06/2026 21:52 | 500 | 62.60 |
| 08/06/2026 21:52 | 4500 | 62.60 |
| 08/06/2026 21:52 | 100 | 62.60 |
| 08/06/2026 21:52 | 100 | 62.60 |
| 08/06/2026 21:52 | 200 | 62.60 |
| 08/06/2026 21:52 | 100 | 62.61 |
| 08/06/2026 21:52 | 100 | 62.61 |
| 08/06/2026 21:52 | 100 | 62.61 |
| 08/06/2026 21:52 | 400 | 62.61 |
| 08/06/2026 21:52 | 200 | 62.61 |
| 08/06/2026 21:52 | 600 | 62.61 |
| 08/06/2026 21:52 | 100 | 62.61 |
| 08/06/2026 21:52 | 100 | 62.61 |
| 08/06/2026 21:51 | 100 | 62.61 |
| 08/06/2026 21:51 | 100 | 62.61 |
| 08/06/2026 21:51 | 100 | 62.62 |
| 08/06/2026 21:51 | 100 | 62.62 |
| 08/06/2026 21:51 | 100 | 62.62 |
| 08/06/2026 21:51 | 100 | 62.62 |
| 08/06/2026 21:51 | 100 | 62.62 |
| 08/06/2026 21:51 | 200 | 62.62 |
| 08/06/2026 21:51 | 100 | 62.62 |
| 08/06/2026 21:51 | 100 | 62.62 |
| 08/06/2026 21:51 | 100 | 62.62 |
| 08/06/2026 21:51 | 100 | 62.62 |
| 08/06/2026 21:51 | 400 | 62.62 |
| 08/06/2026 21:51 | 100 | 62.63 |
| 08/06/2026 21:51 | 100 | 62.63 |
| 08/06/2026 21:51 | 100 | 62.63 |
| 08/06/2026 21:51 | 100 | 62.63 |
| 08/06/2026 21:51 | 500 | 62.63 |
| 08/06/2026 21:51 | 100 | 62.63 |
| 08/06/2026 21:51 | 100 | 62.63 |
| 08/06/2026 21:51 | 100 | 62.63 |
| 08/06/2026 21:51 | 100 | 62.63 |
| 08/06/2026 21:51 | 100 | 62.63 |
| 08/06/2026 21:51 | 200 | 62.63 |
| 08/06/2026 21:51 | 100 | 62.63 |
| 08/06/2026 21:51 | 100 | 62.63 |
| 08/06/2026 21:51 | 100 | 62.63 |
| 08/06/2026 21:51 | 100 | 62.63 |
| 08/06/2026 21:51 | 100 | 62.63 |
| 08/06/2026 21:51 | 100 | 62.63 |
| 08/06/2026 21:51 | 100 | 62.64 |
| 08/06/2026 21:51 | 200 | 62.64 |
| 08/06/2026 21:51 | 100 | 62.64 |
| 08/06/2026 21:51 | 100 | 62.64 |
| 08/06/2026 21:51 | 100 | 62.64 |
| 08/06/2026 21:51 | 100 | 62.62 |
| 08/06/2026 21:51 | 100 | 62.62 |
| 08/06/2026 21:51 | 100 | 62.63 |
| 08/06/2026 21:51 | 100 | 62.63 |
| 08/06/2026 21:51 | 100 | 62.63 |
| 08/06/2026 21:51 | 200 | 62.63 |
| 08/06/2026 21:51 | 100 | 62.63 |
| 08/06/2026 21:51 | 100 | 62.63 |
| 08/06/2026 21:51 | 100 | 62.63 |
| 08/06/2026 21:51 | 100 | 62.63 |
| 08/06/2026 21:51 | 100 | 62.63 |
| 08/06/2026 21:51 | 100 | 62.63 |
| 08/06/2026 21:51 | 100 | 62.63 |
| 08/06/2026 21:51 | 100 | 62.625 |
| 08/06/2026 21:51 | 100 | 62.61 |
| 08/06/2026 21:51 | 100 | 62.61 |
| 08/06/2026 21:51 | 300 | 62.61 |
| 08/06/2026 21:51 | 100 | 62.62 |
| 08/06/2026 21:51 | 100 | 62.62 |
| 08/06/2026 21:51 | 100 | 62.62 |
| 08/06/2026 21:51 | 100 | 62.62 |
| 08/06/2026 21:51 | 900 | 62.62 |
| 08/06/2026 21:51 | 300 | 62.62 |
| 08/06/2026 21:51 | 100 | 62.62 |
| 08/06/2026 21:51 | 200 | 62.62 |
| 08/06/2026 21:51 | 100 | 62.62 |
| 08/06/2026 21:51 | 100 | 62.615 |
| 08/06/2026 21:51 | 100 | 62.62 |
| 08/06/2026 21:51 | 100 | 62.61 |
| 08/06/2026 21:51 | 100 | 62.61 |
| 08/06/2026 21:51 | 100 | 62.62 |
| 08/06/2026 21:51 | 100 | 62.62 |
| 08/06/2026 21:51 | 100 | 62.62 |
| 08/06/2026 21:51 | 200 | 62.63 |
| 08/06/2026 21:51 | 100 | 62.63 |
| 08/06/2026 21:51 | 100 | 62.63 |
| 08/06/2026 21:51 | 100 | 62.62 |
| 08/06/2026 21:51 | 100 | 62.62 |
| 08/06/2026 21:51 | 100 | 62.63 |
| 08/06/2026 21:51 | 100 | 62.63 |
| 08/06/2026 21:51 | 100 | 62.63 |
| 08/06/2026 21:51 | 100 | 62.63 |
| 08/06/2026 21:51 | 200 | 62.63 |
| 08/06/2026 21:51 | 100 | 62.62 |
| 08/06/2026 21:51 | 100 | 62.62 |
| 08/06/2026 21:51 | 300 | 62.62 |
| 08/06/2026 21:51 | 100 | 62.62 |
| 08/06/2026 21:51 | 100 | 62.62 |
| 08/06/2026 21:51 | 200 | 62.63 |
| 08/06/2026 21:51 | 100 | 62.63 |
| 08/06/2026 21:51 | 200 | 62.63 |
| 08/06/2026 21:51 | 100 | 62.63 |
| 08/06/2026 21:51 | 100 | 62.63 |
| 08/06/2026 21:51 | 100 | 62.63 |
| 08/06/2026 21:51 | 100 | 62.63 |
| 08/06/2026 21:51 | 100 | 62.63 |
| 08/06/2026 21:51 | 100 | 62.64 |
| 08/06/2026 21:51 | 100 | 62.64 |
| 08/06/2026 21:51 | 100 | 62.63 |
| 08/06/2026 21:51 | 100 | 62.63 |
| 08/06/2026 21:51 | 100 | 62.64 |
| 08/06/2026 21:51 | 100 | 62.64 |
| 08/06/2026 21:51 | 100 | 62.63 |
| 08/06/2026 21:51 | 100 | 62.64 |
| 08/06/2026 21:51 | 100 | 62.64 |
| 08/06/2026 21:51 | 100 | 62.64 |
| 08/06/2026 21:51 | 200 | 62.64 |
| 08/06/2026 21:51 | 100 | 62.64 |
| 08/06/2026 21:51 | 100 | 62.64 |
| 08/06/2026 21:51 | 100 | 62.64 |
| 08/06/2026 21:51 | 100 | 62.63 |
| 08/06/2026 21:51 | 100 | 62.63 |
| 08/06/2026 21:51 | 100 | 62.63 |
| 08/06/2026 21:51 | 100 | 62.63 |
| 08/06/2026 21:51 | 100 | 62.63 |
| 08/06/2026 21:51 | 100 | 62.63 |
| 08/06/2026 21:51 | 100 | 62.64 |
| 08/06/2026 21:51 | 200 | 62.64 |
| 08/06/2026 21:51 | 200 | 62.63 |
| 08/06/2026 21:51 | 300 | 62.63 |
| 08/06/2026 21:51 | 100 | 62.63 |
| 08/06/2026 21:51 | 100 | 62.63 |
| 08/06/2026 21:51 | 100 | 62.63 |
| 08/06/2026 21:51 | 200 | 62.63 |
| 08/06/2026 21:51 | 200 | 62.63 |
| 08/06/2026 21:51 | 100 | 62.63 |
| 08/06/2026 21:51 | 200 | 62.62 |
| 08/06/2026 21:51 | 100 | 62.62 |
| 08/06/2026 21:51 | 100 | 62.62 |
| 08/06/2026 21:51 | 100 | 62.62 |
| 08/06/2026 21:51 | 200 | 62.62 |
| 08/06/2026 21:51 | 100 | 62.62 |
| 08/06/2026 21:51 | 100 | 62.63 |
| 08/06/2026 21:51 | 100 | 62.63 |
| 08/06/2026 21:51 | 100 | 62.63 |
| 08/06/2026 21:51 | 100 | 62.63 |
| 08/06/2026 21:51 | 100 | 62.64 |
| 08/06/2026 21:51 | 100 | 62.645 |
| 08/06/2026 21:51 | 100 | 62.65 |
| 08/06/2026 21:51 | 300 | 62.65 |
| 08/06/2026 21:51 | 100 | 62.65 |
| 08/06/2026 21:51 | 100 | 62.65 |
| 08/06/2026 21:51 | 100 | 62.65 |
| 08/06/2026 21:51 | 100 | 62.65 |
| 08/06/2026 21:51 | 100 | 62.65 |
| 08/06/2026 21:51 | 100 | 62.65 |
| 08/06/2026 21:50 | 100 | 62.64 |
| 08/06/2026 21:50 | 100 | 62.64 |
| 08/06/2026 21:50 | 100 | 62.64 |
| 08/06/2026 21:50 | 100 | 62.64 |
| 08/06/2026 21:50 | 100 | 62.64 |
| 08/06/2026 21:50 | 300 | 62.64 |
| 08/06/2026 21:50 | 100 | 62.64 |
| 08/06/2026 21:50 | 100 | 62.64 |
| 08/06/2026 21:50 | 200 | 62.64 |
| 08/06/2026 21:50 | 100 | 62.64 |
| 08/06/2026 21:50 | 100 | 62.64 |
| 08/06/2026 21:50 | 100 | 62.635 |
| 08/06/2026 21:50 | 100 | 62.63 |
| 08/06/2026 21:50 | 100 | 62.63 |
| 08/06/2026 21:50 | 200 | 62.64 |
| 08/06/2026 21:50 | 100 | 62.64 |
| 08/06/2026 21:50 | 100 | 62.64 |
| 08/06/2026 21:50 | 100 | 62.64 |
| 08/06/2026 21:50 | 100 | 62.64 |
| 08/06/2026 21:50 | 100 | 62.635 |
| 08/06/2026 21:50 | 100 | 62.64 |
| 08/06/2026 21:50 | 100 | 62.64 |
| 08/06/2026 21:50 | 100 | 62.64 |
| 08/06/2026 21:50 | 100 | 62.64 |
| 08/06/2026 21:50 | 200 | 62.64 |
| 08/06/2026 21:50 | 100 | 62.64 |
| 08/06/2026 21:50 | 100 | 62.63 |
| 08/06/2026 21:50 | 200 | 62.64 |
| 08/06/2026 21:50 | 100 | 62.64 |
| 08/06/2026 21:50 | 200 | 62.64 |
| 08/06/2026 21:50 | 600 | 62.64 |
| 08/06/2026 21:50 | 100 | 62.64 |
| 08/06/2026 21:50 | 200 | 62.64 |
| 08/06/2026 21:50 | 100 | 62.64 |
| 08/06/2026 21:50 | 100 | 62.64 |
| 08/06/2026 21:50 | 100 | 62.64 |
| 08/06/2026 21:50 | 100 | 62.64 |
| 08/06/2026 21:50 | 100 | 62.64 |
| 08/06/2026 21:50 | 100 | 62.64 |
| 08/06/2026 21:50 | 100 | 62.64 |
| 08/06/2026 21:50 | 100 | 62.62 |
| 08/06/2026 21:50 | 100 | 62.63 |
| 08/06/2026 21:50 | 200 | 62.63 |
| 08/06/2026 21:50 | 100 | 62.63 |
| 08/06/2026 21:50 | 100 | 62.63 |
| 08/06/2026 21:50 | 100 | 62.63 |
| 08/06/2026 21:50 | 100 | 62.63 |
| 08/06/2026 21:50 | 100 | 62.63 |
| 08/06/2026 21:50 | 100 | 62.62 |
| 08/06/2026 21:50 | 100 | 62.62 |
| 08/06/2026 21:50 | 100 | 62.62 |
| 08/06/2026 21:50 | 100 | 62.63 |
| 08/06/2026 21:50 | 100 | 62.63 |
| 08/06/2026 21:50 | 200 | 62.63 |
| 08/06/2026 21:50 | 100 | 62.64 |
| 08/06/2026 21:50 | 100 | 62.64 |
| 08/06/2026 21:50 | 100 | 62.64 |
| 08/06/2026 21:50 | 500 | 62.64 |
| 08/06/2026 21:50 | 200 | 62.64 |
| 08/06/2026 21:50 | 200 | 62.64 |
| 08/06/2026 21:50 | 100 | 62.64 |
| 08/06/2026 21:50 | 100 | 62.64 |
| 08/06/2026 21:50 | 100 | 62.64 |
| 08/06/2026 21:50 | 100 | 62.64 |
| 08/06/2026 21:50 | 100 | 62.64 |
| 08/06/2026 21:50 | 100 | 62.62 |
| 08/06/2026 21:50 | 100 | 62.62 |
| 08/06/2026 21:50 | 100 | 62.62 |
| 08/06/2026 21:50 | 100 | 62.63 |
| 08/06/2026 21:50 | 100 | 62.63 |
| 08/06/2026 21:50 | 700 | 62.63 |
| 08/06/2026 21:50 | 100 | 62.63 |
| 08/06/2026 21:50 | 100 | 62.63 |
| 08/06/2026 21:50 | 100 | 62.63 |
| 08/06/2026 21:50 | 100 | 62.63 |
| 08/06/2026 21:50 | 100 | 62.62 |
| 08/06/2026 21:50 | 100 | 62.63 |
| 08/06/2026 21:50 | 100 | 62.63 |
| 08/06/2026 21:50 | 500 | 62.63 |
| 08/06/2026 21:50 | 100 | 62.62 |
| 08/06/2026 21:50 | 100 | 62.62 |
| 08/06/2026 21:50 | 100 | 62.62 |
| 08/06/2026 21:50 | 100 | 62.62 |
| 08/06/2026 21:50 | 100 | 62.62 |
| 08/06/2026 21:50 | 100 | 62.63 |
| 08/06/2026 21:50 | 100 | 62.63 |
| 08/06/2026 21:50 | 100 | 62.63 |
| 08/06/2026 21:50 | 100 | 62.63 |
| 08/06/2026 21:50 | 100 | 62.63 |
| 08/06/2026 21:50 | 100 | 62.63 |
| 08/06/2026 21:50 | 100 | 62.63 |
| 08/06/2026 21:50 | 100 | 62.63 |
| 08/06/2026 21:50 | 100 | 62.63 |
| 08/06/2026 21:50 | 100 | 62.63 |
| 08/06/2026 21:50 | 100 | 62.64 |
| 08/06/2026 21:50 | 100 | 62.64 |
| 08/06/2026 21:50 | 200 | 62.64 |
| 08/06/2026 21:50 | 100 | 62.64 |
| 08/06/2026 21:50 | 100 | 62.64 |
| 08/06/2026 21:50 | 100 | 62.64 |
| 08/06/2026 21:50 | 100 | 62.64 |
| 08/06/2026 21:50 | 100 | 62.64 |
| 08/06/2026 21:50 | 200 | 62.64 |
| 08/06/2026 21:50 | 100 | 62.64 |
| 08/06/2026 21:50 | 400 | 62.64 |
| 08/06/2026 21:50 | 100 | 62.64 |
| 08/06/2026 21:50 | 100 | 62.64 |
| 08/06/2026 21:50 | 100 | 62.64 |
| 08/06/2026 21:50 | 100 | 62.64 |
| 08/06/2026 21:50 | 100 | 62.64 |
| 08/06/2026 21:50 | 100 | 62.635 |
| 08/06/2026 21:50 | 100 | 62.63 |
| 08/06/2026 21:50 | 100 | 62.63 |
| 08/06/2026 21:50 | 100 | 62.63 |
| 08/06/2026 21:50 | 100 | 62.635 |
| 08/06/2026 21:50 | 100 | 62.63 |
| 08/06/2026 21:50 | 100 | 62.63 |
| 08/06/2026 21:50 | 100 | 62.63 |
| 08/06/2026 21:50 | 100 | 62.63 |
| 08/06/2026 21:50 | 100 | 62.63 |
| 08/06/2026 21:50 | 100 | 62.63 |
| 08/06/2026 21:50 | 100 | 62.64 |
| 08/06/2026 21:50 | 100 | 62.64 |
| 08/06/2026 21:50 | 100 | 62.64 |
| 08/06/2026 21:50 | 100 | 62.64 |
| 08/06/2026 21:50 | 100 | 62.64 |
| 08/06/2026 21:50 | 100 | 62.64 |
| 08/06/2026 21:50 | 100 | 62.64 |
| 08/06/2026 21:50 | 100 | 62.64 |
| 08/06/2026 21:50 | 100 | 62.64 |
| 08/06/2026 21:50 | 100 | 62.64 |
| 08/06/2026 21:50 | 100 | 62.64 |
| 08/06/2026 21:50 | 100 | 62.64 |
| 08/06/2026 21:50 | 100 | 62.64 |
| 08/06/2026 21:50 | 200 | 62.64 |
| 08/06/2026 21:50 | 100 | 62.64 |
| 08/06/2026 21:50 | 100 | 62.64 |
| 08/06/2026 21:50 | 200 | 62.63 |
| 08/06/2026 21:50 | 100 | 62.63 |
| 08/06/2026 21:50 | 100 | 62.63 |
| 08/06/2026 21:50 | 100 | 62.625 |
| 08/06/2026 21:50 | 100 | 62.63 |
| 08/06/2026 21:50 | 100 | 62.63 |
| 08/06/2026 21:50 | 200 | 62.63 |
| 08/06/2026 21:50 | 100 | 62.63 |
| 08/06/2026 21:50 | 100 | 62.63 |
| 08/06/2026 21:50 | 100 | 62.63 |
| 08/06/2026 21:50 | 200 | 62.63 |
| 08/06/2026 21:50 | 100 | 62.63 |
| 08/06/2026 21:50 | 100 | 62.63 |
| 08/06/2026 21:50 | 100 | 62.63 |
| 08/06/2026 21:50 | 100 | 62.63 |
| 08/06/2026 21:50 | 100 | 62.63 |
| 08/06/2026 21:50 | 100 | 62.62 |
| 08/06/2026 21:50 | 100 | 62.62 |
| 08/06/2026 21:50 | 100 | 62.62 |
| 08/06/2026 21:50 | 100 | 62.62 |
| 08/06/2026 21:50 | 200 | 62.62 |
| 08/06/2026 21:50 | 200 | 62.62 |
| 08/06/2026 21:50 | 100 | 62.62 |
| 08/06/2026 21:50 | 100 | 62.62 |
| 08/06/2026 21:50 | 100 | 62.63 |
| 08/06/2026 21:50 | 200 | 62.63 |
| 08/06/2026 21:50 | 200 | 62.63 |
| 08/06/2026 21:50 | 100 | 62.63 |
| 08/06/2026 21:50 | 400 | 62.63 |
| 08/06/2026 21:50 | 200 | 62.63 |
| 08/06/2026 21:50 | 100 | 62.63 |
| 08/06/2026 21:50 | 100 | 62.625 |
| 08/06/2026 21:50 | 200 | 62.63 |
| 08/06/2026 21:50 | 100 | 62.63 |
| 08/06/2026 21:50 | 200 | 62.63 |
| 08/06/2026 21:50 | 200 | 62.625 |
| 08/06/2026 21:50 | 100 | 62.625 |
| 08/06/2026 21:50 | 200 | 62.625 |
| 08/06/2026 21:50 | 100 | 62.63 |
| 08/06/2026 21:50 | 300 | 62.63 |
| 08/06/2026 21:50 | 100 | 62.64 |
| 08/06/2026 21:50 | 100 | 62.65 |
| 08/06/2026 21:50 | 100 | 62.65 |
| 08/06/2026 21:50 | 400 | 62.65 |
| 08/06/2026 21:50 | 500 | 62.65 |
| 08/06/2026 21:50 | 500 | 62.65 |
| 08/06/2026 21:50 | 400 | 62.65 |
| 08/06/2026 21:50 | 500 | 62.65 |
| 08/06/2026 21:50 | 100 | 62.65 |
| 08/06/2026 21:50 | 100 | 62.65 |
| 08/06/2026 21:50 | 300 | 62.65 |
| 08/06/2026 21:50 | 200 | 62.65 |
| 08/06/2026 21:50 | 100 | 62.65 |
| 08/06/2026 21:50 | 100 | 62.65 |
| 08/06/2026 21:50 | 200 | 62.65 |
| 08/06/2026 21:50 | 400 | 62.65 |
| 08/06/2026 21:50 | 100 | 62.65 |
| 08/06/2026 21:50 | 100 | 62.65 |
| 08/06/2026 21:50 | 100 | 62.65 |
| 08/06/2026 21:50 | 200 | 62.65 |
| 08/06/2026 21:50 | 200 | 62.65 |
| 08/06/2026 21:50 | 200 | 62.65 |
| 08/06/2026 21:50 | 500 | 62.65 |
| 08/06/2026 21:50 | 700 | 62.65 |
| 08/06/2026 21:50 | 600 | 62.65 |
| 08/06/2026 21:50 | 100 | 62.65 |
| 08/06/2026 21:50 | 100 | 62.65 |
| 08/06/2026 21:50 | 500 | 62.65 |
| 08/06/2026 21:50 | 100 | 62.66 |
| 08/06/2026 21:50 | 200 | 62.66 |
| 08/06/2026 21:50 | 200 | 62.66 |
| 08/06/2026 21:50 | 200 | 62.66 |
| 08/06/2026 21:50 | 100 | 62.665 |
| 08/06/2026 21:50 | 100 | 62.66 |
| 08/06/2026 21:50 | 100 | 62.66 |
| 08/06/2026 21:50 | 100 | 62.66 |
| 08/06/2026 21:50 | 200 | 62.66 |
| 08/06/2026 21:50 | 100 | 62.66 |
| 08/06/2026 21:50 | 100 | 62.66 |
| 08/06/2026 21:50 | 100 | 62.67 |
| 08/06/2026 21:50 | 100 | 62.67 |
| 08/06/2026 21:50 | 100 | 62.67 |
| 08/06/2026 21:50 | 100 | 62.67 |
| 08/06/2026 21:50 | 100 | 62.67 |
| 08/06/2026 21:50 | 200 | 62.67 |
| 08/06/2026 21:50 | 100 | 62.68 |
| 08/06/2026 21:50 | 200 | 62.69 |
| 08/06/2026 21:50 | 100 | 62.69 |
| 08/06/2026 21:50 | 100 | 62.68 |
| 08/06/2026 21:50 | 200 | 62.68 |
| 08/06/2026 21:50 | 100 | 62.68 |
| 08/06/2026 21:50 | 100 | 62.68 |
| 08/06/2026 21:50 | 100 | 62.69 |
| 08/06/2026 21:50 | 100 | 62.69 |
| 08/06/2026 21:50 | 100 | 62.69 |
| 08/06/2026 21:50 | 200 | 62.69 |
| 08/06/2026 21:50 | 100 | 62.69 |
| 08/06/2026 21:50 | 100 | 62.69 |
| 08/06/2026 21:50 | 100 | 62.68 |
| 08/06/2026 21:50 | 100 | 62.68 |
| 08/06/2026 21:50 | 100 | 62.68 |
| 08/06/2026 21:50 | 100 | 62.685 |
| 08/06/2026 21:50 | 100 | 62.70 |
| 08/06/2026 21:50 | 100 | 62.70 |
| 08/06/2026 21:50 | 1000 | 62.70 |
| 08/06/2026 21:50 | 400 | 62.70 |
| 08/06/2026 21:50 | 300 | 62.70 |
| 08/06/2026 21:50 | 100 | 62.70 |
| 08/06/2026 21:50 | 600 | 62.70 |
| 08/06/2026 21:50 | 100 | 62.70 |
| 08/06/2026 21:50 | 300 | 62.70 |
| 08/06/2026 21:50 | 300 | 62.70 |
| 08/06/2026 21:50 | 100 | 62.70 |
| 08/06/2026 21:50 | 100 | 62.70 |
| 08/06/2026 21:50 | 7200 | 62.70 |
| 08/06/2026 21:50 | 100 | 62.69 |
| 08/06/2026 21:50 | 100 | 62.68 |
| 08/06/2026 21:50 | 100 | 62.68 |
| 08/06/2026 21:50 | 100 | 62.68 |
| 08/06/2026 21:50 | 100 | 62.68 |
| 08/06/2026 21:50 | 100 | 62.68 |
| 08/06/2026 21:50 | 100 | 62.67 |
| 08/06/2026 21:50 | 100 | 62.67 |
| 08/06/2026 21:50 | 100 | 62.67 |
| 08/06/2026 21:50 | 100 | 62.67 |
| 08/06/2026 21:50 | 100 | 62.67 |
| 08/06/2026 21:50 | 100 | 62.67 |
| 08/06/2026 21:50 | 100 | 62.67 |
| 08/06/2026 21:50 | 100 | 62.67 |
| 08/06/2026 21:50 | 100 | 62.67 |
| 08/06/2026 21:50 | 100 | 62.67 |
| 08/06/2026 21:50 | 400 | 62.67 |
| 08/06/2026 21:50 | 100 | 62.67 |
| 08/06/2026 21:50 | 100 | 62.67 |
| 08/06/2026 21:50 | 100 | 62.67 |
| 08/06/2026 21:50 | 100 | 62.67 |
| 08/06/2026 21:50 | 100 | 62.67 |
| 08/06/2026 21:49 | 200 | 62.66 |
| 08/06/2026 21:49 | 100 | 62.66 |
| 08/06/2026 21:49 | 100 | 62.66 |
| 08/06/2026 21:49 | 100 | 62.66 |
| 08/06/2026 21:49 | 200 | 62.66 |
| 08/06/2026 21:49 | 100 | 62.66 |
| 08/06/2026 21:49 | 100 | 62.66 |
| 08/06/2026 21:49 | 200 | 62.66 |
| 08/06/2026 21:49 | 100 | 62.66 |
| 08/06/2026 21:49 | 100 | 62.66 |
| 08/06/2026 21:49 | 100 | 62.65 |
| 08/06/2026 21:49 | 400 | 62.65 |
| 08/06/2026 21:49 | 400 | 62.65 |
| 08/06/2026 21:49 | 100 | 62.65 |
| 08/06/2026 21:49 | 100 | 62.66 |
| 08/06/2026 21:49 | 100 | 62.66 |
| 08/06/2026 21:49 | 100 | 62.66 |
| 08/06/2026 21:49 | 200 | 62.66 |
| 08/06/2026 21:49 | 100 | 62.66 |
| 08/06/2026 21:49 | 100 | 62.66 |
| 08/06/2026 21:49 | 100 | 62.66 |
| 08/06/2026 21:49 | 100 | 62.66 |
| 08/06/2026 21:49 | 100 | 62.67 |
| 08/06/2026 21:49 | 100 | 62.67 |
| 08/06/2026 21:49 | 100 | 62.67 |
| 08/06/2026 21:49 | 100 | 62.67 |
| 08/06/2026 21:49 | 100 | 62.67 |
| 08/06/2026 21:49 | 100 | 62.67 |
| 08/06/2026 21:49 | 100 | 62.67 |
| 08/06/2026 21:49 | 400 | 62.67 |
| 08/06/2026 21:49 | 100 | 62.67 |
| 08/06/2026 21:49 | 100 | 62.67 |
| 08/06/2026 21:49 | 100 | 62.67 |
| 08/06/2026 21:49 | 100 | 62.67 |
| 08/06/2026 21:49 | 200 | 62.67 |
| 08/06/2026 21:49 | 100 | 62.67 |
| 08/06/2026 21:49 | 100 | 62.67 |
| 08/06/2026 21:49 | 100 | 62.66 |
| 08/06/2026 21:49 | 100 | 62.66 |
| 08/06/2026 21:49 | 100 | 62.66 |
| 08/06/2026 21:49 | 100 | 62.66 |
| 08/06/2026 21:49 | 100 | 62.66 |
| 08/06/2026 21:49 | 100 | 62.66 |
| 08/06/2026 21:49 | 100 | 62.66 |
| 08/06/2026 21:49 | 100 | 62.66 |
| 08/06/2026 21:49 | 100 | 62.66 |
| 08/06/2026 21:49 | 200 | 62.66 |
| 08/06/2026 21:49 | 100 | 62.66 |
| 08/06/2026 21:49 | 100 | 62.66 |
| 08/06/2026 21:49 | 31 | 62.66 |
| 08/06/2026 21:49 | 200 | 62.66 |
| 08/06/2026 21:49 | 100 | 62.66 |
| 08/06/2026 21:49 | 100 | 62.66 |
| 08/06/2026 21:49 | 100 | 62.67 |
| 08/06/2026 21:49 | 100 | 62.67 |
| 08/06/2026 21:49 | 100 | 62.67 |
| 08/06/2026 21:49 | 100 | 62.67 |
| 08/06/2026 21:49 | 100 | 62.66 |
| 08/06/2026 21:49 | 100 | 62.66 |
| 08/06/2026 21:49 | 100 | 62.66 |
| 08/06/2026 21:49 | 100 | 62.66 |
| 08/06/2026 21:49 | 300 | 62.67 |
| 08/06/2026 21:49 | 100 | 62.67 |
| 08/06/2026 21:49 | 100 | 62.67 |
| 08/06/2026 21:49 | 100 | 62.67 |
| 08/06/2026 21:49 | 100 | 62.67 |
| 08/06/2026 21:49 | 100 | 62.67 |
| 08/06/2026 21:49 | 100 | 62.67 |
| 08/06/2026 21:49 | 100 | 62.67 |
| 08/06/2026 21:49 | 100 | 62.67 |
| 08/06/2026 21:49 | 100 | 62.67 |
| 08/06/2026 21:49 | 100 | 62.67 |
| 08/06/2026 21:49 | 100 | 62.675 |
| 08/06/2026 21:49 | 100 | 62.67 |
| 08/06/2026 21:49 | 100 | 62.67 |
| 08/06/2026 21:49 | 100 | 62.67 |
| 08/06/2026 21:49 | 100 | 62.67 |
| 08/06/2026 21:49 | 100 | 62.67 |
| 08/06/2026 21:49 | 200 | 62.67 |
| 08/06/2026 21:49 | 100 | 62.67 |
| 08/06/2026 21:49 | 100 | 62.67 |
| 08/06/2026 21:49 | 100 | 62.67 |
| 08/06/2026 21:48 | 100 | 62.67 |
| 08/06/2026 21:48 | 100 | 62.67 |
| 08/06/2026 21:48 | 100 | 62.67 |
| 08/06/2026 21:48 | 100 | 62.66 |
| 08/06/2026 21:48 | 100 | 62.66 |
| 08/06/2026 21:48 | 100 | 62.66 |
| 08/06/2026 21:48 | 100 | 62.67 |
| 08/06/2026 21:48 | 100 | 62.665 |
| 08/06/2026 21:48 | 100 | 62.67 |
| 08/06/2026 21:48 | 100 | 62.67 |
| 08/06/2026 21:48 | 100 | 62.67 |
| 08/06/2026 21:48 | 100 | 62.67 |
| 08/06/2026 21:48 | 100 | 62.67 |
| 08/06/2026 21:48 | 100 | 62.67 |
| 08/06/2026 21:48 | 100 | 62.67 |
| 08/06/2026 21:48 | 100 | 62.67 |
| 08/06/2026 21:48 | 100 | 62.67 |
| 08/06/2026 21:48 | 100 | 62.67 |
| 08/06/2026 21:48 | 100 | 62.67 |
| 08/06/2026 21:48 | 100 | 62.67 |
| 08/06/2026 21:48 | 100 | 62.67 |
| 08/06/2026 21:48 | 100 | 62.67 |
| 08/06/2026 21:48 | 200 | 62.68 |
| 08/06/2026 21:48 | 200 | 62.68 |
| 08/06/2026 21:48 | 100 | 62.68 |
| 08/06/2026 21:48 | 100 | 62.68 |
| 08/06/2026 21:48 | 100 | 62.68 |
| 08/06/2026 21:48 | 100 | 62.68 |
| 08/06/2026 21:48 | 100 | 62.68 |
| 08/06/2026 21:48 | 100 | 62.69 |
| 08/06/2026 21:48 | 300 | 62.69 |
| 08/06/2026 21:48 | 100 | 62.69 |
| 08/06/2026 21:48 | 100 | 62.69 |
| 08/06/2026 21:48 | 100 | 62.69 |
| 08/06/2026 21:48 | 100 | 62.69 |
| 08/06/2026 21:48 | 100 | 62.69 |
| 08/06/2026 21:48 | 100 | 62.69 |
| 08/06/2026 21:48 | 100 | 62.68 |
| 08/06/2026 21:48 | 100 | 62.68 |
| 08/06/2026 21:48 | 100 | 62.68 |
| 08/06/2026 21:48 | 100 | 62.68 |
| 08/06/2026 21:48 | 100 | 62.68 |
| 08/06/2026 21:48 | 100 | 62.68 |
| 08/06/2026 21:48 | 100 | 62.68 |
| 08/06/2026 21:48 | 100 | 62.69 |
| 08/06/2026 21:48 | 100 | 62.69 |
| 08/06/2026 21:48 | 100 | 62.69 |
| 08/06/2026 21:48 | 100 | 62.68 |
| 08/06/2026 21:48 | 100 | 62.68 |
| 08/06/2026 21:48 | 100 | 62.68 |
| 08/06/2026 21:48 | 100 | 62.69 |
| 08/06/2026 21:48 | 100 | 62.69 |
| 08/06/2026 21:48 | 100 | 62.68 |
| 08/06/2026 21:48 | 200 | 62.68 |
| 08/06/2026 21:48 | 100 | 62.68 |
| 08/06/2026 21:48 | 100 | 62.68 |
| 08/06/2026 21:48 | 200 | 62.68 |
| 08/06/2026 21:48 | 100 | 62.68 |
| 08/06/2026 21:48 | 100 | 62.67 |
| 08/06/2026 21:48 | 100 | 62.67 |
| 08/06/2026 21:48 | 200 | 62.67 |
| 08/06/2026 21:48 | 100 | 62.67 |
| 08/06/2026 21:48 | 100 | 62.67 |
| 08/06/2026 21:48 | 100 | 62.67 |
| 08/06/2026 21:48 | 100 | 62.67 |
| 08/06/2026 21:48 | 100 | 62.67 |
| 08/06/2026 21:48 | 100 | 62.67 |
| 08/06/2026 21:48 | 100 | 62.67 |
| 08/06/2026 21:48 | 100 | 62.68 |
| 08/06/2026 21:48 | 200 | 62.68 |
| 08/06/2026 21:48 | 100 | 62.68 |
| 08/06/2026 21:48 | 100 | 62.68 |
| 08/06/2026 21:48 | 100 | 62.68 |
| 08/06/2026 21:48 | 100 | 62.68 |
| 08/06/2026 21:48 | 100 | 62.68 |
| 08/06/2026 21:48 | 100 | 62.68 |
| 08/06/2026 21:48 | 100 | 62.68 |
| 08/06/2026 21:48 | 100 | 62.68 |
| 08/06/2026 21:48 | 100 | 62.69 |
| 08/06/2026 21:48 | 200 | 62.69 |
| 08/06/2026 21:47 | 100 | 62.69 |
| 08/06/2026 21:47 | 100 | 62.69 |
| 08/06/2026 21:47 | 100 | 62.69 |
| 08/06/2026 21:47 | 100 | 62.69 |
| 08/06/2026 21:47 | 100 | 62.69 |
| 08/06/2026 21:47 | 100 | 62.69 |
| 08/06/2026 21:47 | 100 | 62.69 |
| 08/06/2026 21:47 | 100 | 62.68 |
| 08/06/2026 21:47 | 100 | 62.68 |
| 08/06/2026 21:47 | 100 | 62.68 |
| 08/06/2026 21:47 | 200 | 62.69 |
| 08/06/2026 21:47 | 100 | 62.69 |
| 08/06/2026 21:47 | 200 | 62.69 |
| 08/06/2026 21:47 | 100 | 62.69 |
| 08/06/2026 21:47 | 100 | 62.69 |
| 08/06/2026 21:47 | 100 | 62.69 |
| 08/06/2026 21:47 | 100 | 62.69 |
| 08/06/2026 21:47 | 100 | 62.68 |
| 08/06/2026 21:47 | 200 | 62.68 |
| 08/06/2026 21:47 | 100 | 62.68 |
| 08/06/2026 21:47 | 100 | 62.68 |
| 08/06/2026 21:47 | 100 | 62.68 |
| 08/06/2026 21:47 | 100 | 62.68 |
| 08/06/2026 21:47 | 100 | 62.68 |
| 08/06/2026 21:47 | 100 | 62.68 |
| 08/06/2026 21:47 | 200 | 62.68 |
| 08/06/2026 21:47 | 100 | 62.68 |
| 08/06/2026 21:47 | 100 | 62.68 |
| 08/06/2026 21:47 | 100 | 62.68 |
| 08/06/2026 21:47 | 100 | 62.68 |
| 08/06/2026 21:47 | 100 | 62.68 |
| 08/06/2026 21:47 | 50 | 62.66 |
| 08/06/2026 21:47 | 100 | 62.67 |
| 08/06/2026 21:47 | 100 | 62.67 |
| 08/06/2026 21:47 | 100 | 62.67 |
| 08/06/2026 21:47 | 100 | 62.67 |
| 08/06/2026 21:47 | 200 | 62.67 |
| 08/06/2026 21:47 | 100 | 62.67 |
| 08/06/2026 21:47 | 100 | 62.67 |
| 08/06/2026 21:47 | 100 | 62.67 |
| 08/06/2026 21:47 | 100 | 62.67 |
| 08/06/2026 21:47 | 12 | 62.68 |
| 08/06/2026 21:47 | 100 | 62.67 |
| 08/06/2026 21:47 | 100 | 62.67 |
| 08/06/2026 21:47 | 100 | 62.67 |
| 08/06/2026 21:47 | 100 | 62.67 |
| 08/06/2026 21:47 | 200 | 62.67 |
| 08/06/2026 21:47 | 100 | 62.67 |
| 08/06/2026 21:47 | 200 | 62.68 |
| 08/06/2026 21:47 | 100 | 62.68 |
| 08/06/2026 21:47 | 200 | 62.68 |
| 08/06/2026 21:47 | 100 | 62.67 |
| 08/06/2026 21:47 | 100 | 62.67 |
| 08/06/2026 21:47 | 100 | 62.67 |
| 08/06/2026 21:47 | 100 | 62.67 |
| 08/06/2026 21:47 | 100 | 62.67 |
| 08/06/2026 21:47 | 100 | 62.66 |
| 08/06/2026 21:47 | 100 | 62.66 |
| 08/06/2026 21:47 | 100 | 62.66 |
| 08/06/2026 21:47 | 100 | 62.66 |
| 08/06/2026 21:47 | 100 | 62.66 |
| 08/06/2026 21:47 | 500 | 62.65 |
| 08/06/2026 21:47 | 100 | 62.65 |
| 08/06/2026 21:47 | 100 | 62.65 |
| 08/06/2026 21:47 | 100 | 62.65 |
| 08/06/2026 21:47 | 200 | 62.65 |
| 08/06/2026 21:47 | 100 | 62.65 |
| 08/06/2026 21:47 | 100 | 62.65 |
| 08/06/2026 21:47 | 100 | 62.65 |
| 08/06/2026 21:47 | 100 | 62.64 |
| 08/06/2026 21:47 | 100 | 62.645 |
| 08/06/2026 21:47 | 100 | 62.65 |
| 08/06/2026 21:47 | 200 | 62.65 |
| 08/06/2026 21:47 | 100 | 62.65 |
| 08/06/2026 21:47 | 100 | 62.65 |
| 08/06/2026 21:47 | 100 | 62.65 |
| 08/06/2026 21:47 | 100 | 62.65 |
| 08/06/2026 21:47 | 100 | 62.64 |
| 08/06/2026 21:47 | 100 | 62.64 |
| 08/06/2026 21:47 | 200 | 62.64 |
| 08/06/2026 21:47 | 100 | 62.64 |
| 08/06/2026 21:47 | 100 | 62.64 |
| 08/06/2026 21:47 | 100 | 62.64 |
| 08/06/2026 21:46 | 200 | 62.65 |
| 08/06/2026 21:46 | 100 | 62.65 |
| 08/06/2026 21:46 | 100 | 62.65 |
| 08/06/2026 21:46 | 100 | 62.65 |
| 08/06/2026 21:46 | 100 | 62.65 |
| 08/06/2026 21:46 | 300 | 62.65 |
| 08/06/2026 21:46 | 100 | 62.65 |
| 08/06/2026 21:46 | 100 | 62.65 |
| 08/06/2026 21:46 | 200 | 62.65 |
| 08/06/2026 21:46 | 100 | 62.65 |
| 08/06/2026 21:46 | 100 | 62.65 |
| 08/06/2026 21:46 | 100 | 62.65 |
| 08/06/2026 21:46 | 100 | 62.65 |
| 08/06/2026 21:46 | 100 | 62.65 |
| 08/06/2026 21:46 | 100 | 62.65 |
| 08/06/2026 21:46 | 100 | 62.65 |
| 08/06/2026 21:46 | 100 | 62.65 |
| 08/06/2026 21:46 | 100 | 62.65 |
| 08/06/2026 21:46 | 100 | 62.65 |
| 08/06/2026 21:46 | 100 | 62.65 |
| 08/06/2026 21:46 | 100 | 62.65 |
| 08/06/2026 21:46 | 100 | 62.65 |
| 08/06/2026 21:46 | 100 | 62.64 |
| 08/06/2026 21:46 | 300 | 62.64 |
| 08/06/2026 21:46 | 100 | 62.64 |
| 08/06/2026 21:46 | 100 | 62.64 |
| 08/06/2026 21:46 | 100 | 62.64 |
| 08/06/2026 21:46 | 100 | 62.64 |
| 08/06/2026 21:46 | 100 | 62.63 |
| 08/06/2026 21:46 | 100 | 62.64 |
| 08/06/2026 21:46 | 100 | 62.64 |
| 08/06/2026 21:46 | 100 | 62.64 |
| 08/06/2026 21:46 | 100 | 62.63 |
| 08/06/2026 21:46 | 100 | 62.64 |
| 08/06/2026 21:46 | 100 | 62.64 |
| 08/06/2026 21:46 | 100 | 62.64 |
| 08/06/2026 21:46 | 200 | 62.65 |
| 08/06/2026 21:46 | 100 | 62.65 |
| 08/06/2026 21:46 | 100 | 62.65 |
| 08/06/2026 21:46 | 100 | 62.64 |
| 08/06/2026 21:46 | 100 | 62.64 |
| 08/06/2026 21:46 | 100 | 62.64 |
| 08/06/2026 21:46 | 100 | 62.64 |
| 08/06/2026 21:46 | 100 | 62.64 |
| 08/06/2026 21:46 | 100 | 62.64 |
| 08/06/2026 21:46 | 100 | 62.65 |
| 08/06/2026 21:46 | 100 | 62.66 |
| 08/06/2026 21:46 | 100 | 62.66 |
| 08/06/2026 21:46 | 100 | 62.66 |
| 08/06/2026 21:46 | 100 | 62.66 |
| 08/06/2026 21:46 | 100 | 62.66 |
| 08/06/2026 21:46 | 100 | 62.66 |
| 08/06/2026 21:46 | 100 | 62.65 |
| 08/06/2026 21:46 | 200 | 62.65 |
| 08/06/2026 21:46 | 300 | 62.65 |
| 08/06/2026 21:46 | 100 | 62.65 |
| 08/06/2026 21:46 | 100 | 62.65 |
| 08/06/2026 21:46 | 100 | 62.65 |
| 08/06/2026 21:46 | 100 | 62.65 |
| 08/06/2026 21:46 | 100 | 62.65 |
| 08/06/2026 21:46 | 100 | 62.66 |
| 08/06/2026 21:46 | 200 | 62.66 |
| 08/06/2026 21:46 | 100 | 62.66 |
| 08/06/2026 21:46 | 100 | 62.66 |
| 08/06/2026 21:46 | 100 | 62.66 |
| 08/06/2026 21:46 | 100 | 62.66 |
| 08/06/2026 21:46 | 200 | 62.67 |
| 08/06/2026 21:46 | 100 | 62.67 |
| 08/06/2026 21:46 | 100 | 62.67 |
| 08/06/2026 21:46 | 100 | 62.67 |
| 08/06/2026 21:46 | 100 | 62.67 |
| 08/06/2026 21:46 | 200 | 62.67 |
| 08/06/2026 21:46 | 100 | 62.67 |
| 08/06/2026 21:46 | 100 | 62.67 |
| 08/06/2026 21:46 | 100 | 62.66 |
| 08/06/2026 21:46 | 100 | 62.67 |
| 08/06/2026 21:46 | 100 | 62.67 |
| 08/06/2026 21:46 | 100 | 62.67 |
| 08/06/2026 21:46 | 100 | 62.67 |
| 08/06/2026 21:46 | 100 | 62.67 |
| 08/06/2026 21:46 | 100 | 62.67 |
| 08/06/2026 21:45 | 100 | 62.68 |
| 08/06/2026 21:45 | 100 | 62.68 |
| 08/06/2026 21:45 | 100 | 62.68 |
| 08/06/2026 21:45 | 100 | 62.68 |
| 08/06/2026 21:45 | 100 | 62.67 |
| 08/06/2026 21:45 | 100 | 62.67 |
| 08/06/2026 21:45 | 100 | 62.67 |
| 08/06/2026 21:45 | 100 | 62.67 |
| 08/06/2026 21:45 | 100 | 62.665 |
| 08/06/2026 21:45 | 100 | 62.66 |
| 08/06/2026 21:45 | 100 | 62.66 |
| 08/06/2026 21:45 | 100 | 62.66 |
| 08/06/2026 21:45 | 100 | 62.66 |
| 08/06/2026 21:45 | 100 | 62.66 |
| 08/06/2026 21:45 | 100 | 62.66 |
| 08/06/2026 21:45 | 100 | 62.66 |
| 08/06/2026 21:45 | 100 | 62.65 |
| 08/06/2026 21:45 | 100 | 62.65 |
| 08/06/2026 21:45 | 100 | 62.65 |
| 08/06/2026 21:45 | 100 | 62.66 |
| 08/06/2026 21:45 | 100 | 62.67 |
| 08/06/2026 21:45 | 100 | 62.67 |
| 08/06/2026 21:45 | 200 | 62.67 |
| 08/06/2026 21:45 | 100 | 62.67 |
| 08/06/2026 21:45 | 200 | 62.67 |
| 08/06/2026 21:45 | 100 | 62.67 |
| 08/06/2026 21:45 | 100 | 62.67 |
| 08/06/2026 21:45 | 100 | 62.66 |
| 08/06/2026 21:45 | 100 | 62.65 |
| 08/06/2026 21:45 | 100 | 62.65 |
| 08/06/2026 21:45 | 200 | 62.65 |
| 08/06/2026 21:45 | 100 | 62.65 |
| 08/06/2026 21:45 | 100 | 62.64 |
| 08/06/2026 21:45 | 100 | 62.64 |
| 08/06/2026 21:45 | 100 | 62.64 |
| 08/06/2026 21:45 | 100 | 62.64 |
| 08/06/2026 21:45 | 100 | 62.64 |
| 08/06/2026 21:45 | 300 | 62.64 |
| 08/06/2026 21:45 | 100 | 62.64 |
| 08/06/2026 21:45 | 100 | 62.64 |
| 08/06/2026 21:45 | 100 | 62.64 |
| 08/06/2026 21:45 | 100 | 62.64 |
| 08/06/2026 21:45 | 100 | 62.64 |
| 08/06/2026 21:45 | 400 | 62.64 |
| 08/06/2026 21:45 | 400 | 62.63 |
| 08/06/2026 21:45 | 100 | 62.63 |
| 08/06/2026 21:45 | 100 | 62.63 |
| 08/06/2026 21:45 | 400 | 62.63 |
| 08/06/2026 21:45 | 100 | 62.63 |
| 08/06/2026 21:45 | 100 | 62.63 |
| 08/06/2026 21:45 | 100 | 62.63 |
| 08/06/2026 21:45 | 100 | 62.63 |
| 08/06/2026 21:45 | 100 | 62.63 |
| 08/06/2026 21:45 | 200 | 62.63 |
| 08/06/2026 21:45 | 200 | 62.63 |
| 08/06/2026 21:45 | 100 | 62.63 |
| 08/06/2026 21:45 | 100 | 62.63 |
| 08/06/2026 21:45 | 100 | 62.63 |
| 08/06/2026 21:45 | 100 | 62.63 |
| 08/06/2026 21:45 | 3300 | 62.63 |
| 08/06/2026 21:45 | 200 | 62.63 |
| 08/06/2026 21:45 | 200 | 62.63 |
| 08/06/2026 21:45 | 100 | 62.63 |
| 08/06/2026 21:45 | 100 | 62.63 |
| 08/06/2026 21:45 | 100 | 62.63 |
| 08/06/2026 21:45 | 100 | 62.63 |
| 08/06/2026 21:45 | 100 | 62.63 |
| 08/06/2026 21:45 | 100 | 62.63 |
| 08/06/2026 21:45 | 100 | 62.63 |
| 08/06/2026 21:45 | 100 | 62.63 |
| 08/06/2026 21:45 | 100 | 62.63 |
| 08/06/2026 21:45 | 100 | 62.63 |
| 08/06/2026 21:45 | 100 | 62.63 |
| 08/06/2026 21:45 | 100 | 62.63 |
| 08/06/2026 21:45 | 100 | 62.63 |
| 08/06/2026 21:45 | 100 | 62.63 |
| 08/06/2026 21:45 | 100 | 62.63 |
| 08/06/2026 21:45 | 100 | 62.63 |
| 08/06/2026 21:45 | 100 | 62.63 |
| 08/06/2026 21:45 | 100 | 62.63 |
| 08/06/2026 21:45 | 100 | 62.62 |
| 08/06/2026 21:45 | 100 | 62.62 |
| 08/06/2026 21:45 | 100 | 62.62 |
| 08/06/2026 21:45 | 200 | 62.62 |
| 08/06/2026 21:45 | 100 | 62.62 |
| 08/06/2026 21:45 | 100 | 62.62 |
| 08/06/2026 21:45 | 100 | 62.62 |
| 08/06/2026 21:45 | 100 | 62.62 |
| 08/06/2026 21:45 | 100 | 62.62 |
| 08/06/2026 21:45 | 200 | 62.61 |
| 08/06/2026 21:45 | 100 | 62.61 |
| 08/06/2026 21:45 | 200 | 62.61 |
| 08/06/2026 21:45 | 100 | 62.61 |
| 08/06/2026 21:45 | 100 | 62.615 |
| 08/06/2026 21:45 | 100 | 62.615 |
| 08/06/2026 21:45 | 100 | 62.62 |
| 08/06/2026 21:45 | 200 | 62.62 |
| 08/06/2026 21:45 | 100 | 62.62 |
| 08/06/2026 21:45 | 100 | 62.62 |
| 08/06/2026 21:45 | 100 | 62.62 |
| 08/06/2026 21:45 | 100 | 62.62 |
| 08/06/2026 21:45 | 100 | 62.62 |
| 08/06/2026 21:45 | 100 | 62.62 |
| 08/06/2026 21:45 | 100 | 62.62 |
| 08/06/2026 21:44 | 100 | 62.61 |
| 08/06/2026 21:44 | 100 | 62.61 |
| 08/06/2026 21:44 | 100 | 62.62 |
| 08/06/2026 21:44 | 100 | 62.61 |
| 08/06/2026 21:44 | 100 | 62.61 |
| 08/06/2026 21:44 | 100 | 62.61 |
| 08/06/2026 21:44 | 100 | 62.61 |
| 08/06/2026 21:44 | 100 | 62.61 |
| 08/06/2026 21:44 | 100 | 62.61 |
| 08/06/2026 21:44 | 100 | 62.61 |
| 08/06/2026 21:44 | 100 | 62.61 |
| 08/06/2026 21:44 | 100 | 62.61 |
| 08/06/2026 21:44 | 100 | 62.61 |
| 08/06/2026 21:44 | 100 | 62.60 |
| 08/06/2026 21:44 | 100 | 62.60 |
| 08/06/2026 21:44 | 100 | 62.60 |
| 08/06/2026 21:44 | 100 | 62.60 |
| 08/06/2026 21:44 | 100 | 62.60 |
| 08/06/2026 21:44 | 100 | 62.605 |
| 08/06/2026 21:44 | 100 | 62.605 |
| 08/06/2026 21:44 | 100 | 62.605 |
| 08/06/2026 21:44 | 100 | 62.605 |
| 08/06/2026 21:44 | 100 | 62.60 |
| 08/06/2026 21:44 | 100 | 62.605 |
| 08/06/2026 21:44 | 100 | 62.60 |
| 08/06/2026 21:44 | 100 | 62.60 |
| 08/06/2026 21:44 | 100 | 62.60 |
| 08/06/2026 21:44 | 100 | 62.60 |
| 08/06/2026 21:44 | 100 | 62.60 |
| 08/06/2026 21:44 | 100 | 62.60 |
| 08/06/2026 21:44 | 100 | 62.60 |
| 08/06/2026 21:44 | 100 | 62.60 |
| 08/06/2026 21:44 | 100 | 62.60 |
| 08/06/2026 21:44 | 100 | 62.60 |
| 08/06/2026 21:44 | 100 | 62.60 |
| 08/06/2026 21:44 | 300 | 62.60 |
| 08/06/2026 21:44 | 100 | 62.60 |
| 08/06/2026 21:44 | 100 | 62.60 |
| 08/06/2026 21:44 | 100 | 62.60 |
| 08/06/2026 21:44 | 100 | 62.60 |
| 08/06/2026 21:44 | 100 | 62.60 |
| 08/06/2026 21:44 | 100 | 62.60 |
| 08/06/2026 21:44 | 100 | 62.60 |
| 08/06/2026 21:44 | 100 | 62.60 |
| 08/06/2026 21:44 | 100 | 62.60 |
| 08/06/2026 21:44 | 100 | 62.59 |
| 08/06/2026 21:44 | 100 | 62.59 |
| 08/06/2026 21:44 | 100 | 62.59 |
| 08/06/2026 21:44 | 100 | 62.59 |
| 08/06/2026 21:44 | 100 | 62.585 |
| 08/06/2026 21:44 | 100 | 62.59 |
| 08/06/2026 21:44 | 100 | 62.59 |
| 08/06/2026 21:44 | 100 | 62.59 |
| 08/06/2026 21:44 | 100 | 62.59 |
| 08/06/2026 21:44 | 100 | 62.59 |
| 08/06/2026 21:43 | 100 | 62.60 |
| 08/06/2026 21:43 | 100 | 62.60 |
| 08/06/2026 21:43 | 100 | 62.59 |
| 08/06/2026 21:43 | 100 | 62.59 |
| 08/06/2026 21:43 | 100 | 62.59 |
| 08/06/2026 21:43 | 100 | 62.595 |
| 08/06/2026 21:43 | 100 | 62.60 |
| 08/06/2026 21:43 | 200 | 62.60 |
| 08/06/2026 21:43 | 200 | 62.60 |
| 08/06/2026 21:43 | 100 | 62.60 |
| 08/06/2026 21:43 | 100 | 62.60 |
| 08/06/2026 21:43 | 100 | 62.60 |
| 08/06/2026 21:43 | 700 | 62.60 |
| 08/06/2026 21:43 | 100 | 62.60 |
| 08/06/2026 21:43 | 100 | 62.60 |
| 08/06/2026 21:43 | 200 | 62.60 |
| 08/06/2026 21:43 | 300 | 62.60 |
| 08/06/2026 21:43 | 400 | 62.60 |
| 08/06/2026 21:43 | 100 | 62.60 |
| 08/06/2026 21:43 | 100 | 62.61 |
| 08/06/2026 21:43 | 100 | 62.61 |
| 08/06/2026 21:43 | 100 | 62.62 |
| 08/06/2026 21:43 | 200 | 62.62 |
| 08/06/2026 21:43 | 100 | 62.62 |
| 08/06/2026 21:43 | 200 | 62.62 |
| 08/06/2026 21:43 | 100 | 62.62 |
| 08/06/2026 21:43 | 100 | 62.62 |
| 08/06/2026 21:43 | 100 | 62.62 |
| 08/06/2026 21:43 | 100 | 62.62 |
| 08/06/2026 21:43 | 100 | 62.62 |
| 08/06/2026 21:43 | 100 | 62.62 |
| 08/06/2026 21:43 | 100 | 62.61 |
| 08/06/2026 21:43 | 200 | 62.62 |
| 08/06/2026 21:43 | 100 | 62.62 |
| 08/06/2026 21:43 | 200 | 62.62 |
| 08/06/2026 21:43 | 100 | 62.62 |
| 08/06/2026 21:43 | 100 | 62.62 |
| 08/06/2026 21:43 | 100 | 62.62 |
| 08/06/2026 21:43 | 100 | 62.62 |
| 08/06/2026 21:43 | 100 | 62.61 |
| 08/06/2026 21:43 | 100 | 62.61 |
| 08/06/2026 21:43 | 100 | 62.61 |
| 08/06/2026 21:43 | 100 | 62.62 |
| 08/06/2026 21:43 | 100 | 62.62 |
| 08/06/2026 21:43 | 100 | 62.63 |
| 08/06/2026 21:43 | 100 | 62.63 |
| 08/06/2026 21:43 | 100 | 62.63 |
| 08/06/2026 21:43 | 200 | 62.63 |
| 08/06/2026 21:43 | 100 | 62.63 |
| 08/06/2026 21:43 | 200 | 62.63 |
| 08/06/2026 21:43 | 100 | 62.63 |
| 08/06/2026 21:43 | 100 | 62.63 |
| 08/06/2026 21:43 | 100 | 62.63 |
| 08/06/2026 21:43 | 100 | 62.64 |
| 08/06/2026 21:43 | 100 | 62.63 |
| 08/06/2026 21:43 | 100 | 62.63 |
| 08/06/2026 21:43 | 100 | 62.63 |
| 08/06/2026 21:43 | 100 | 62.63 |
| 08/06/2026 21:43 | 100 | 62.63 |
| 08/06/2026 21:43 | 100 | 62.63 |
| 08/06/2026 21:43 | 100 | 62.63 |
| 08/06/2026 21:43 | 100 | 62.625 |
| 08/06/2026 21:43 | 200 | 62.62 |
| 08/06/2026 21:43 | 100 | 62.62 |
| 08/06/2026 21:43 | 300 | 62.62 |
| 08/06/2026 21:43 | 400 | 62.62 |
| 08/06/2026 21:43 | 100 | 62.62 |
| 08/06/2026 21:43 | 100 | 62.62 |
| 08/06/2026 21:43 | 100 | 62.62 |
| 08/06/2026 21:43 | 100 | 62.62 |
| 08/06/2026 21:43 | 100 | 62.62 |
| 08/06/2026 21:43 | 100 | 62.62 |
| 08/06/2026 21:43 | 100 | 62.63 |
| 08/06/2026 21:43 | 100 | 62.63 |
| 08/06/2026 21:43 | 100 | 62.63 |
| 08/06/2026 21:43 | 100 | 62.63 |
| 08/06/2026 21:43 | 100 | 62.63 |
| 08/06/2026 21:43 | 100 | 62.63 |
| 08/06/2026 21:43 | 100 | 62.63 |
| 08/06/2026 21:42 | 100 | 62.63 |
| 08/06/2026 21:42 | 100 | 62.63 |
| 08/06/2026 21:42 | 100 | 62.63 |
| 08/06/2026 21:42 | 100 | 62.63 |
| 08/06/2026 21:42 | 100 | 62.63 |
| 08/06/2026 21:42 | 100 | 62.63 |
| 08/06/2026 21:42 | 100 | 62.63 |
| 08/06/2026 21:42 | 100 | 62.63 |
| 08/06/2026 21:42 | 100 | 62.63 |
| 08/06/2026 21:42 | 100 | 62.63 |
| 08/06/2026 21:42 | 100 | 62.62 |
| 08/06/2026 21:42 | 100 | 62.62 |
| 08/06/2026 21:42 | 200 | 62.62 |
| 08/06/2026 21:42 | 100 | 62.62 |
| 08/06/2026 21:42 | 100 | 62.62 |
| 08/06/2026 21:42 | 100 | 62.62 |
| 08/06/2026 21:42 | 100 | 62.63 |
| 08/06/2026 21:42 | 200 | 62.63 |
| 08/06/2026 21:42 | 200 | 62.63 |
| 08/06/2026 21:42 | 100 | 62.63 |
| 08/06/2026 21:42 | 100 | 62.63 |
| 08/06/2026 21:42 | 100 | 62.63 |
| 08/06/2026 21:42 | 100 | 62.63 |
| 08/06/2026 21:42 | 100 | 62.63 |
| 08/06/2026 21:42 | 100 | 62.62 |
| 08/06/2026 21:42 | 100 | 62.63 |
| 08/06/2026 21:42 | 100 | 62.62 |
| 08/06/2026 21:42 | 100 | 62.62 |
| 08/06/2026 21:42 | 100 | 62.62 |
| 08/06/2026 21:42 | 100 | 62.625 |
| 08/06/2026 21:42 | 100 | 62.62 |
| 08/06/2026 21:42 | 100 | 62.62 |
| 08/06/2026 21:42 | 200 | 62.62 |
| 08/06/2026 21:42 | 100 | 62.62 |
| 08/06/2026 21:42 | 100 | 62.63 |
| 08/06/2026 21:42 | 100 | 62.63 |
| 08/06/2026 21:42 | 100 | 62.63 |
| 08/06/2026 21:42 | 100 | 62.63 |
| 08/06/2026 21:42 | 200 | 62.63 |
| 08/06/2026 21:42 | 100 | 62.63 |
| 08/06/2026 21:42 | 100 | 62.63 |
| 08/06/2026 21:42 | 100 | 62.63 |
| 08/06/2026 21:42 | 100 | 62.63 |
| 08/06/2026 21:42 | 100 | 62.63 |
| 08/06/2026 21:42 | 100 | 62.63 |
| 08/06/2026 21:42 | 100 | 62.63 |
| 08/06/2026 21:42 | 100 | 62.63 |
| 08/06/2026 21:42 | 100 | 62.62 |
| 08/06/2026 21:42 | 100 | 62.625 |
| 08/06/2026 21:42 | 100 | 62.62 |
| 08/06/2026 21:42 | 100 | 62.62 |
| 08/06/2026 21:42 | 100 | 62.62 |
| 08/06/2026 21:42 | 100 | 62.62 |
| 08/06/2026 21:42 | 100 | 62.62 |
| 08/06/2026 21:42 | 100 | 62.62 |
| 08/06/2026 21:42 | 100 | 62.62 |
| 08/06/2026 21:42 | 100 | 62.62 |
| 08/06/2026 21:42 | 100 | 62.62 |
| 08/06/2026 21:42 | 100 | 62.62 |
| 08/06/2026 21:42 | 500 | 62.62 |
| 08/06/2026 21:42 | 100 | 62.62 |
| 08/06/2026 21:42 | 200 | 62.62 |
| 08/06/2026 21:42 | 100 | 62.62 |
| 08/06/2026 21:42 | 100 | 62.62 |
| 08/06/2026 21:42 | 100 | 62.62 |
| 08/06/2026 21:42 | 100 | 62.62 |
| 08/06/2026 21:42 | 100 | 62.61 |
| 08/06/2026 21:42 | 100 | 62.61 |
| 08/06/2026 21:42 | 100 | 62.61 |
| 08/06/2026 21:42 | 100 | 62.61 |
| 08/06/2026 21:42 | 100 | 62.615 |
| 08/06/2026 21:42 | 100 | 62.62 |
| 08/06/2026 21:42 | 100 | 62.62 |
| 08/06/2026 21:42 | 100 | 62.62 |
| 08/06/2026 21:42 | 100 | 62.62 |
| 08/06/2026 21:42 | 300 | 62.62 |
| 08/06/2026 21:42 | 100 | 62.62 |
| 08/06/2026 21:42 | 100 | 62.62 |
| 08/06/2026 21:42 | 100 | 62.62 |
| 08/06/2026 21:42 | 100 | 62.63 |
| 08/06/2026 21:42 | 100 | 62.63 |
| 08/06/2026 21:42 | 200 | 62.63 |
| 08/06/2026 21:42 | 300 | 62.63 |
| 08/06/2026 21:42 | 100 | 62.63 |
| 08/06/2026 21:42 | 100 | 62.63 |
| 08/06/2026 21:42 | 100 | 62.63 |
| 08/06/2026 21:42 | 100 | 62.63 |
| 08/06/2026 21:42 | 100 | 62.63 |
| 08/06/2026 21:42 | 200 | 62.64 |
| 08/06/2026 21:42 | 100 | 62.64 |
| 08/06/2026 21:42 | 100 | 62.65 |
| 08/06/2026 21:42 | 100 | 62.65 |
| 08/06/2026 21:42 | 100 | 62.65 |
| 08/06/2026 21:41 | 200 | 62.64 |
| 08/06/2026 21:41 | 100 | 62.64 |
| 08/06/2026 21:41 | 100 | 62.64 |
| 08/06/2026 21:41 | 100 | 62.64 |
| 08/06/2026 21:41 | 200 | 62.65 |
| 08/06/2026 21:41 | 100 | 62.65 |
| 08/06/2026 21:41 | 100 | 62.65 |
| 08/06/2026 21:41 | 100 | 62.65 |
| 08/06/2026 21:41 | 100 | 62.65 |
| 08/06/2026 21:41 | 100 | 62.65 |
| 08/06/2026 21:41 | 200 | 62.64 |
| 08/06/2026 21:41 | 100 | 62.645 |
| 08/06/2026 21:41 | 200 | 62.64 |
| 08/06/2026 21:41 | 100 | 62.64 |
| 08/06/2026 21:41 | 200 | 62.65 |
| 08/06/2026 21:41 | 100 | 62.65 |
| 08/06/2026 21:41 | 100 | 62.65 |
| 08/06/2026 21:41 | 100 | 62.65 |
| 08/06/2026 21:41 | 200 | 62.64 |
| 08/06/2026 21:41 | 100 | 62.64 |
| 08/06/2026 21:41 | 100 | 62.64 |
| 08/06/2026 21:41 | 100 | 62.64 |
| 08/06/2026 21:41 | 200 | 62.64 |
| 08/06/2026 21:41 | 200 | 62.64 |
| 08/06/2026 21:41 | 100 | 62.64 |
| 08/06/2026 21:41 | 100 | 62.64 |
| 08/06/2026 21:41 | 100 | 62.64 |
| 08/06/2026 21:41 | 200 | 62.64 |
| 08/06/2026 21:41 | 200 | 62.64 |
| 08/06/2026 21:41 | 100 | 62.64 |
| 08/06/2026 21:41 | 100 | 62.64 |
| 08/06/2026 21:41 | 100 | 62.64 |
| 08/06/2026 21:41 | 100 | 62.64 |
| 08/06/2026 21:41 | 200 | 62.65 |
| 08/06/2026 21:41 | 100 | 62.65 |
| 08/06/2026 21:41 | 100 | 62.66 |
| 08/06/2026 21:41 | 100 | 62.66 |
| 08/06/2026 21:41 | 100 | 62.66 |
| 08/06/2026 21:41 | 100 | 62.65 |
| 08/06/2026 21:41 | 100 | 62.65 |
| 08/06/2026 21:41 | 200 | 62.65 |
| 08/06/2026 21:41 | 200 | 62.65 |
| 08/06/2026 21:41 | 100 | 62.65 |
| 08/06/2026 21:41 | 100 | 62.65 |
| 08/06/2026 21:41 | 100 | 62.65 |
| 08/06/2026 21:41 | 100 | 62.65 |
| 08/06/2026 21:41 | 100 | 62.66 |
| 08/06/2026 21:41 | 200 | 62.66 |
| 08/06/2026 21:41 | 200 | 62.66 |
| 08/06/2026 21:41 | 100 | 62.66 |
| 08/06/2026 21:41 | 200 | 62.66 |
| 08/06/2026 21:41 | 100 | 62.65 |
| 08/06/2026 21:41 | 100 | 62.65 |
| 08/06/2026 21:41 | 100 | 62.65 |
| 08/06/2026 21:41 | 100 | 62.65 |
| 08/06/2026 21:41 | 200 | 62.65 |
| 08/06/2026 21:41 | 100 | 62.65 |
| 08/06/2026 21:41 | 100 | 62.65 |
| 08/06/2026 21:41 | 100 | 62.65 |
| 08/06/2026 21:41 | 100 | 62.65 |
| 08/06/2026 21:40 | 100 | 62.65 |
| 08/06/2026 21:40 | 200 | 62.65 |
| 08/06/2026 21:40 | 100 | 62.65 |
| 08/06/2026 21:40 | 100 | 62.65 |
| 08/06/2026 21:40 | 100 | 62.65 |
| 08/06/2026 21:40 | 100 | 62.65 |
| 08/06/2026 21:40 | 100 | 62.65 |
| 08/06/2026 21:40 | 100 | 62.64 |
| 08/06/2026 21:40 | 100 | 62.64 |
| 08/06/2026 21:40 | 100 | 62.64 |
| 08/06/2026 21:40 | 100 | 62.64 |
| 08/06/2026 21:40 | 100 | 62.64 |
| 08/06/2026 21:40 | 100 | 62.65 |
| 08/06/2026 21:40 | 100 | 62.65 |
| 08/06/2026 21:40 | 100 | 62.65 |
| 08/06/2026 21:40 | 100 | 62.65 |
| 08/06/2026 21:40 | 100 | 62.64 |
| 08/06/2026 21:40 | 200 | 62.65 |
| 08/06/2026 21:40 | 100 | 62.65 |
| 08/06/2026 21:40 | 100 | 62.65 |
| 08/06/2026 21:40 | 100 | 62.65 |
| 08/06/2026 21:40 | 100 | 62.64 |
| 08/06/2026 21:40 | 100 | 62.64 |
| 08/06/2026 21:40 | 100 | 62.65 |
| 08/06/2026 21:40 | 200 | 62.65 |
| 08/06/2026 21:40 | 100 | 62.65 |
| 08/06/2026 21:40 | 100 | 62.65 |
| 08/06/2026 21:40 | 100 | 62.65 |
| 08/06/2026 21:40 | 100 | 62.65 |
| 08/06/2026 21:40 | 100 | 62.65 |
| 08/06/2026 21:40 | 100 | 62.65 |
| 08/06/2026 21:40 | 200 | 62.64 |
| 08/06/2026 21:40 | 200 | 62.64 |
| 08/06/2026 21:40 | 100 | 62.64 |
| 08/06/2026 21:40 | 100 | 62.64 |
| 08/06/2026 21:40 | 100 | 62.64 |
| 08/06/2026 21:40 | 200 | 62.64 |
| 08/06/2026 21:40 | 200 | 62.64 |
| 08/06/2026 21:40 | 100 | 62.64 |
| 08/06/2026 21:40 | 100 | 62.64 |
| 08/06/2026 21:40 | 100 | 62.64 |
| 08/06/2026 21:40 | 100 | 62.65 |
| 08/06/2026 21:40 | 200 | 62.65 |
| 08/06/2026 21:40 | 100 | 62.65 |
| 08/06/2026 21:40 | 100 | 62.65 |
| 08/06/2026 21:40 | 100 | 62.65 |
| 08/06/2026 21:40 | 100 | 62.65 |
| 08/06/2026 21:40 | 100 | 62.64 |
| 08/06/2026 21:40 | 200 | 62.64 |
| 08/06/2026 21:40 | 100 | 62.64 |
| 08/06/2026 21:40 | 100 | 62.64 |
| 08/06/2026 21:40 | 100 | 62.64 |
| 08/06/2026 21:40 | 100 | 62.65 |
| 08/06/2026 21:40 | 100 | 62.645 |
| 08/06/2026 21:40 | 100 | 62.64 |
| 08/06/2026 21:40 | 100 | 62.64 |
| 08/06/2026 21:40 | 100 | 62.64 |
| 08/06/2026 21:40 | 200 | 62.64 |
| 08/06/2026 21:40 | 300 | 62.64 |
| 08/06/2026 21:40 | 100 | 62.64 |
| 08/06/2026 21:40 | 100 | 62.64 |
| 08/06/2026 21:40 | 100 | 62.64 |
| 08/06/2026 21:40 | 100 | 62.64 |
| 08/06/2026 21:40 | 200 | 62.63 |
| 08/06/2026 21:40 | 100 | 62.63 |
| 08/06/2026 21:40 | 100 | 62.63 |
| 08/06/2026 21:40 | 100 | 62.63 |
| 08/06/2026 21:40 | 200 | 62.63 |
| 08/06/2026 21:40 | 100 | 62.63 |
| 08/06/2026 21:40 | 100 | 62.63 |
| 08/06/2026 21:40 | 200 | 62.63 |
| 08/06/2026 21:40 | 100 | 62.63 |
| 08/06/2026 21:40 | 100 | 62.63 |
| 08/06/2026 21:40 | 100 | 62.63 |
| 08/06/2026 21:40 | 200 | 62.64 |
| 08/06/2026 21:40 | 100 | 62.64 |
| 08/06/2026 21:40 | 200 | 62.63 |
| 08/06/2026 21:40 | 100 | 62.63 |
| 08/06/2026 21:40 | 100 | 62.63 |
| 08/06/2026 21:40 | 100 | 62.63 |
| 08/06/2026 21:40 | 100 | 62.64 |
| 08/06/2026 21:40 | 200 | 62.64 |
| 08/06/2026 21:40 | 200 | 62.64 |
| 08/06/2026 21:40 | 100 | 62.64 |
| 08/06/2026 21:40 | 100 | 62.64 |
| 08/06/2026 21:40 | 100 | 62.65 |
| 08/06/2026 21:40 | 100 | 62.65 |
| 08/06/2026 21:40 | 200 | 62.65 |
| 08/06/2026 21:40 | 100 | 62.65 |
| 08/06/2026 21:40 | 100 | 62.65 |
| 08/06/2026 21:40 | 100 | 62.65 |
| 08/06/2026 21:40 | 100 | 62.64 |
| 08/06/2026 21:40 | 100 | 62.65 |
| 08/06/2026 21:40 | 100 | 62.64 |
| 08/06/2026 21:40 | 100 | 62.64 |
| 08/06/2026 21:40 | 100 | 62.64 |
| 08/06/2026 21:40 | 100 | 62.65 |
| 08/06/2026 21:40 | 100 | 62.65 |
| 08/06/2026 21:40 | 100 | 62.65 |
| 08/06/2026 21:40 | 100 | 62.65 |
| 08/06/2026 21:40 | 100 | 62.65 |
| 08/06/2026 21:40 | 200 | 62.64 |
| 08/06/2026 21:40 | 200 | 62.64 |
| 08/06/2026 21:40 | 100 | 62.64 |
| 08/06/2026 21:40 | 100 | 62.64 |
| 08/06/2026 21:40 | 100 | 62.65 |
| 08/06/2026 21:40 | 100 | 62.65 |
| 08/06/2026 21:40 | 100 | 62.65 |
| 08/06/2026 21:40 | 400 | 62.65 |
| 08/06/2026 21:40 | 100 | 62.65 |
| 08/06/2026 21:40 | 100 | 62.65 |
| 08/06/2026 21:40 | 100 | 62.65 |
| 08/06/2026 21:40 | 100 | 62.65 |
| 08/06/2026 21:40 | 100 | 62.65 |
| 08/06/2026 21:40 | 100 | 62.65 |
| 08/06/2026 21:40 | 100 | 62.64 |
| 08/06/2026 21:40 | 100 | 62.63 |
| 08/06/2026 21:40 | 100 | 62.63 |
| 08/06/2026 21:39 | 100 | 62.64 |
| 08/06/2026 21:39 | 100 | 62.64 |
| 08/06/2026 21:39 | 100 | 62.65 |
| 08/06/2026 21:39 | 100 | 62.65 |
| 08/06/2026 21:39 | 100 | 62.65 |
| 08/06/2026 21:39 | 100 | 62.65 |
| 08/06/2026 21:39 | 100 | 62.65 |
| 08/06/2026 21:39 | 100 | 62.65 |
| 08/06/2026 21:39 | 100 | 62.65 |
| 08/06/2026 21:39 | 100 | 62.65 |
| 08/06/2026 21:39 | 100 | 62.66 |
| 08/06/2026 21:39 | 100 | 62.66 |
| 08/06/2026 21:39 | 100 | 62.66 |
| 08/06/2026 21:39 | 100 | 62.66 |
| 08/06/2026 21:39 | 200 | 62.66 |
| 08/06/2026 21:39 | 100 | 62.66 |
| 08/06/2026 21:39 | 100 | 62.66 |
| 08/06/2026 21:39 | 100 | 62.66 |
| 08/06/2026 21:39 | 100 | 62.66 |
| 08/06/2026 21:39 | 100 | 62.67 |
| 08/06/2026 21:39 | 200 | 62.67 |
| 08/06/2026 21:39 | 100 | 62.67 |
| 08/06/2026 21:39 | 200 | 62.67 |
| 08/06/2026 21:39 | 100 | 62.67 |
| 08/06/2026 21:39 | 100 | 62.67 |
| 08/06/2026 21:39 | 100 | 62.66 |
| 08/06/2026 21:39 | 200 | 62.66 |
| 08/06/2026 21:39 | 100 | 62.66 |
| 08/06/2026 21:39 | 100 | 62.66 |
| 08/06/2026 21:39 | 100 | 62.66 |
| 08/06/2026 21:39 | 100 | 62.66 |
| 08/06/2026 21:39 | 100 | 62.66 |
| 08/06/2026 21:39 | 100 | 62.67 |
| 08/06/2026 21:39 | 100 | 62.67 |
| 08/06/2026 21:39 | 100 | 62.67 |
| 08/06/2026 21:39 | 100 | 62.68 |
| 08/06/2026 21:39 | 100 | 62.68 |
| 08/06/2026 21:39 | 100 | 62.68 |
| 08/06/2026 21:39 | 200 | 62.68 |
| 08/06/2026 21:39 | 400 | 62.68 |
| 08/06/2026 21:39 | 100 | 62.69 |
| 08/06/2026 21:39 | 100 | 62.69 |
| 08/06/2026 21:39 | 200 | 62.69 |
| 08/06/2026 21:39 | 100 | 62.69 |
| 08/06/2026 21:39 | 100 | 62.68 |
| 08/06/2026 21:39 | 100 | 62.68 |
| 08/06/2026 21:39 | 100 | 62.68 |
| 08/06/2026 21:39 | 300 | 62.68 |
| 08/06/2026 21:39 | 100 | 62.68 |
| 08/06/2026 21:39 | 100 | 62.68 |
| 08/06/2026 21:39 | 100 | 62.68 |
| 08/06/2026 21:39 | 100 | 62.68 |
| 08/06/2026 21:39 | 100 | 62.68 |
| 08/06/2026 21:38 | 100 | 62.67 |
| 08/06/2026 21:38 | 100 | 62.67 |
| 08/06/2026 21:38 | 100 | 62.67 |
| 08/06/2026 21:38 | 100 | 62.67 |
| 08/06/2026 21:38 | 100 | 62.67 |
| 08/06/2026 21:38 | 100 | 62.67 |
| 08/06/2026 21:38 | 100 | 62.66 |
| 08/06/2026 21:38 | 100 | 62.66 |
| 08/06/2026 21:38 | 100 | 62.66 |
| 08/06/2026 21:38 | 100 | 62.66 |
| 08/06/2026 21:38 | 100 | 62.66 |
| 08/06/2026 21:38 | 100 | 62.66 |
| 08/06/2026 21:38 | 100 | 62.665 |
| 08/06/2026 21:38 | 100 | 62.67 |
| 08/06/2026 21:38 | 200 | 62.67 |
| 08/06/2026 21:38 | 100 | 62.67 |
| 08/06/2026 21:38 | 100 | 62.67 |
| 08/06/2026 21:38 | 100 | 62.68 |
| 08/06/2026 21:38 | 100 | 62.68 |
| 08/06/2026 21:38 | 200 | 62.68 |
| 08/06/2026 21:38 | 100 | 62.68 |
| 08/06/2026 21:38 | 100 | 62.68 |
| 08/06/2026 21:38 | 100 | 62.685 |
| 08/06/2026 21:38 | 100 | 62.68 |
| 08/06/2026 21:38 | 100 | 62.68 |
| 08/06/2026 21:38 | 100 | 62.69 |
| 08/06/2026 21:38 | 100 | 62.69 |
| 08/06/2026 21:38 | 100 | 62.69 |
| 08/06/2026 21:38 | 100 | 62.69 |
| 08/06/2026 21:38 | 100 | 62.68 |
| 08/06/2026 21:38 | 200 | 62.68 |
| 08/06/2026 21:38 | 100 | 62.68 |
| 08/06/2026 21:38 | 200 | 62.68 |
| 08/06/2026 21:38 | 100 | 62.67 |
| 08/06/2026 21:38 | 100 | 62.67 |
| 08/06/2026 21:38 | 100 | 62.67 |
| 08/06/2026 21:38 | 100 | 62.67 |
| 08/06/2026 21:38 | 100 | 62.67 |
| 08/06/2026 21:38 | 100 | 62.66 |
| 08/06/2026 21:38 | 100 | 62.66 |
| 08/06/2026 21:38 | 100 | 62.66 |
| 08/06/2026 21:38 | 100 | 62.66 |
| 08/06/2026 21:38 | 100 | 62.66 |
| 08/06/2026 21:38 | 100 | 62.66 |
| 08/06/2026 21:38 | 100 | 62.66 |
| 08/06/2026 21:38 | 100 | 62.66 |
| 08/06/2026 21:38 | 100 | 62.65 |
| 08/06/2026 21:38 | 100 | 62.655 |
| 08/06/2026 21:38 | 100 | 62.65 |
| 08/06/2026 21:38 | 100 | 62.65 |
| 08/06/2026 21:38 | 100 | 62.65 |
| 08/06/2026 21:38 | 100 | 62.65 |
| 08/06/2026 21:38 | 100 | 62.65 |
| 08/06/2026 21:38 | 100 | 62.65 |
| 08/06/2026 21:38 | 200 | 62.65 |
| 08/06/2026 21:38 | 100 | 62.65 |
| 08/06/2026 21:38 | 100 | 62.65 |
| 08/06/2026 21:38 | 100 | 62.65 |
| 08/06/2026 21:38 | 100 | 62.65 |
| 08/06/2026 21:38 | 100 | 62.65 |
| 08/06/2026 21:38 | 100 | 62.65 |
| 08/06/2026 21:38 | 100 | 62.65 |
| 08/06/2026 21:38 | 100 | 62.64 |
| 08/06/2026 21:38 | 100 | 62.645 |
| 08/06/2026 21:38 | 100 | 62.64 |
| 08/06/2026 21:38 | 100 | 62.64 |
| 08/06/2026 21:38 | 100 | 62.64 |
| 08/06/2026 21:38 | 100 | 62.63 |
| 08/06/2026 21:38 | 100 | 62.64 |
| 08/06/2026 21:38 | 100 | 62.64 |
| 08/06/2026 21:38 | 100 | 62.64 |
| 08/06/2026 21:38 | 100 | 62.645 |
| 08/06/2026 21:38 | 100 | 62.64 |
| 08/06/2026 21:38 | 100 | 62.64 |
| 08/06/2026 21:38 | 100 | 62.64 |
| 08/06/2026 21:38 | 100 | 62.65 |
| 08/06/2026 21:38 | 100 | 62.65 |
| 08/06/2026 21:38 | 100 | 62.65 |
| 08/06/2026 21:38 | 100 | 62.65 |
| 08/06/2026 21:38 | 200 | 62.65 |
| 08/06/2026 21:38 | 100 | 62.65 |
| 08/06/2026 21:38 | 100 | 62.65 |
| 08/06/2026 21:38 | 100 | 62.65 |
| 08/06/2026 21:38 | 100 | 62.65 |
| 08/06/2026 21:38 | 100 | 62.65 |
| 08/06/2026 21:38 | 100 | 62.65 |
| 08/06/2026 21:38 | 100 | 62.65 |
| 08/06/2026 21:38 | 100 | 62.64 |
| 08/06/2026 21:38 | 100 | 62.64 |
| 08/06/2026 21:37 | 100 | 62.64 |
| 08/06/2026 21:37 | 100 | 62.645 |
| 08/06/2026 21:37 | 100 | 62.65 |
| 08/06/2026 21:37 | 100 | 62.65 |
| 08/06/2026 21:37 | 100 | 62.65 |
| 08/06/2026 21:37 | 200 | 62.65 |
| 08/06/2026 21:37 | 100 | 62.65 |
| 08/06/2026 21:37 | 100 | 62.65 |
| 08/06/2026 21:37 | 100 | 62.65 |
| 08/06/2026 21:37 | 100 | 62.64 |
| 08/06/2026 21:37 | 200 | 62.64 |
| 08/06/2026 21:37 | 100 | 62.64 |
| 08/06/2026 21:37 | 100 | 62.65 |
| 08/06/2026 21:37 | 25 | 62.64 |
| 08/06/2026 21:37 | 100 | 62.65 |
| 08/06/2026 21:37 | 100 | 62.65 |
| 08/06/2026 21:37 | 200 | 62.65 |
| 08/06/2026 21:37 | 100 | 62.65 |
| 08/06/2026 21:37 | 100 | 62.64 |
| 08/06/2026 21:37 | 100 | 62.64 |
| 08/06/2026 21:37 | 200 | 62.64 |
| 08/06/2026 21:37 | 100 | 62.64 |
| 08/06/2026 21:37 | 100 | 62.64 |
| 08/06/2026 21:37 | 100 | 62.64 |
| 08/06/2026 21:37 | 100 | 62.63 |
| 08/06/2026 21:37 | 100 | 62.63 |
| 08/06/2026 21:37 | 100 | 62.63 |
| 08/06/2026 21:37 | 100 | 62.63 |
| 08/06/2026 21:37 | 200 | 62.63 |
| 08/06/2026 21:37 | 200 | 62.63 |
| 08/06/2026 21:37 | 100 | 62.63 |
| 08/06/2026 21:37 | 100 | 62.625 |
| 08/06/2026 21:37 | 100 | 62.62 |
| 08/06/2026 21:37 | 100 | 62.62 |
| 08/06/2026 21:37 | 200 | 62.62 |
| 08/06/2026 21:37 | 100 | 62.62 |
| 08/06/2026 21:37 | 100 | 62.63 |
| 08/06/2026 21:37 | 100 | 62.63 |
| 08/06/2026 21:37 | 100 | 62.63 |
| 08/06/2026 21:37 | 100 | 62.64 |
| 08/06/2026 21:37 | 100 | 62.64 |
| 08/06/2026 21:37 | 100 | 62.64 |
| 08/06/2026 21:37 | 100 | 62.64 |
| 08/06/2026 21:37 | 100 | 62.64 |
| 08/06/2026 21:37 | 100 | 62.64 |
| 08/06/2026 21:37 | 100 | 62.64 |
| 08/06/2026 21:37 | 100 | 62.64 |
| 08/06/2026 21:37 | 100 | 62.64 |
| 08/06/2026 21:37 | 100 | 62.64 |
| 08/06/2026 21:37 | 100 | 62.63 |
| 08/06/2026 21:37 | 100 | 62.63 |
| 08/06/2026 21:37 | 100 | 62.63 |
| 08/06/2026 21:37 | 100 | 62.64 |
| 08/06/2026 21:37 | 100 | 62.64 |
| 08/06/2026 21:37 | 100 | 62.64 |
| 08/06/2026 21:37 | 100 | 62.64 |
| 08/06/2026 21:37 | 100 | 62.63 |
| 08/06/2026 21:37 | 100 | 62.63 |
| 08/06/2026 21:37 | 100 | 62.63 |
| 08/06/2026 21:37 | 100 | 62.63 |
| 08/06/2026 21:37 | 100 | 62.62 |
| 08/06/2026 21:37 | 100 | 62.62 |
| 08/06/2026 21:37 | 100 | 62.62 |
| 08/06/2026 21:37 | 100 | 62.62 |
| 08/06/2026 21:37 | 100 | 62.63 |
| 08/06/2026 21:37 | 100 | 62.63 |
| 08/06/2026 21:37 | 100 | 62.64 |
| 08/06/2026 21:37 | 200 | 62.64 |
| 08/06/2026 21:37 | 200 | 62.64 |
| 08/06/2026 21:37 | 100 | 62.64 |
| 08/06/2026 21:37 | 200 | 62.64 |
| 08/06/2026 21:37 | 200 | 62.64 |
| 08/06/2026 21:37 | 100 | 62.64 |
| 08/06/2026 21:37 | 100 | 62.64 |
| 08/06/2026 21:37 | 100 | 62.64 |
| 08/06/2026 21:37 | 200 | 62.63 |
| 08/06/2026 21:37 | 100 | 62.63 |
| 08/06/2026 21:37 | 100 | 62.63 |
| 08/06/2026 21:37 | 200 | 62.63 |
| 08/06/2026 21:37 | 100 | 62.63 |
| 08/06/2026 21:37 | 100 | 62.63 |
| 08/06/2026 21:37 | 100 | 62.63 |
| 08/06/2026 21:37 | 100 | 62.63 |
| 08/06/2026 21:37 | 100 | 62.64 |
| 08/06/2026 21:37 | 100 | 62.64 |
| 08/06/2026 21:37 | 100 | 62.64 |
| 08/06/2026 21:37 | 100 | 62.64 |
| 08/06/2026 21:37 | 100 | 62.64 |
| 08/06/2026 21:37 | 100 | 62.64 |
| 08/06/2026 21:37 | 100 | 62.63 |
| 08/06/2026 21:36 | 100 | 62.64 |
| 08/06/2026 21:36 | 100 | 62.64 |
| 08/06/2026 21:36 | 100 | 62.64 |
| 08/06/2026 21:36 | 100 | 62.64 |
| 08/06/2026 21:36 | 100 | 62.64 |
| 08/06/2026 21:36 | 200 | 62.64 |
| 08/06/2026 21:36 | 100 | 62.64 |
| 08/06/2026 21:36 | 100 | 62.65 |
| 08/06/2026 21:36 | 100 | 62.65 |
| 08/06/2026 21:36 | 100 | 62.65 |
| 08/06/2026 21:36 | 100 | 62.65 |
| 08/06/2026 21:36 | 200 | 62.65 |
| 08/06/2026 21:36 | 100 | 62.65 |
| 08/06/2026 21:36 | 100 | 62.65 |
| 08/06/2026 21:36 | 100 | 62.65 |
| 08/06/2026 21:36 | 100 | 62.65 |
| 08/06/2026 21:36 | 100 | 62.65 |
| 08/06/2026 21:36 | 100 | 62.64 |
| 08/06/2026 21:36 | 100 | 62.64 |
| 08/06/2026 21:36 | 100 | 62.64 |
| 08/06/2026 21:36 | 100 | 62.64 |
| 08/06/2026 21:36 | 100 | 62.64 |
| 08/06/2026 21:36 | 100 | 62.64 |
| 08/06/2026 21:36 | 100 | 62.64 |
| 08/06/2026 21:36 | 100 | 62.64 |
| 08/06/2026 21:36 | 100 | 62.63 |
| 08/06/2026 21:36 | 100 | 62.63 |
| 08/06/2026 21:36 | 100 | 62.63 |
| 08/06/2026 21:36 | 100 | 62.63 |
| 08/06/2026 21:36 | 100 | 62.63 |
| 08/06/2026 21:36 | 100 | 62.63 |
| 08/06/2026 21:36 | 100 | 62.63 |
| 08/06/2026 21:36 | 200 | 62.63 |
| 08/06/2026 21:36 | 100 | 62.63 |
| 08/06/2026 21:36 | 100 | 62.63 |
| 08/06/2026 21:36 | 100 | 62.63 |
| 08/06/2026 21:36 | 100 | 62.63 |
| 08/06/2026 21:36 | 100 | 62.63 |
| 08/06/2026 21:36 | 100 | 62.63 |
| 08/06/2026 21:36 | 100 | 62.62 |
| 08/06/2026 21:36 | 100 | 62.62 |
| 08/06/2026 21:36 | 100 | 62.62 |
| 08/06/2026 21:36 | 100 | 62.62 |
| 08/06/2026 21:36 | 100 | 62.62 |
| 08/06/2026 21:36 | 100 | 62.625 |
| 08/06/2026 21:36 | 100 | 62.63 |
| 08/06/2026 21:36 | 100 | 62.63 |
| 08/06/2026 21:36 | 200 | 62.63 |
| 08/06/2026 21:36 | 100 | 62.63 |
| 08/06/2026 21:36 | 100 | 62.62 |
| 08/06/2026 21:36 | 100 | 62.63 |
| 08/06/2026 21:36 | 100 | 62.63 |
| 08/06/2026 21:36 | 100 | 62.63 |
| 08/06/2026 21:36 | 100 | 62.63 |
| 08/06/2026 21:36 | 100 | 62.63 |
| 08/06/2026 21:36 | 100 | 62.63 |
| 08/06/2026 21:36 | 100 | 62.63 |
| 08/06/2026 21:36 | 100 | 62.63 |
| 08/06/2026 21:36 | 100 | 62.63 |
| 08/06/2026 21:36 | 100 | 62.63 |
| 08/06/2026 21:36 | 100 | 62.63 |
| 08/06/2026 21:36 | 100 | 62.63 |
| 08/06/2026 21:36 | 200 | 62.63 |
| 08/06/2026 21:36 | 100 | 62.62 |
| 08/06/2026 21:36 | 100 | 62.625 |
| 08/06/2026 21:36 | 100 | 62.63 |
| 08/06/2026 21:36 | 100 | 62.62 |
| 08/06/2026 21:36 | 100 | 62.62 |
| 08/06/2026 21:36 | 100 | 62.63 |
| 08/06/2026 21:36 | 100 | 62.63 |
| 08/06/2026 21:36 | 100 | 62.63 |
| 08/06/2026 21:36 | 100 | 62.63 |
| 08/06/2026 21:36 | 100 | 62.63 |
| 08/06/2026 21:36 | 100 | 62.64 |
| 08/06/2026 21:36 | 200 | 62.65 |
| 08/06/2026 21:36 | 100 | 62.64 |
| 08/06/2026 21:36 | 200 | 62.64 |
| 08/06/2026 21:36 | 100 | 62.64 |
| 08/06/2026 21:36 | 100 | 62.64 |
| 08/06/2026 21:35 | 100 | 62.64 |
| 08/06/2026 21:35 | 100 | 62.64 |
| 08/06/2026 21:35 | 100 | 62.64 |
| 08/06/2026 21:35 | 100 | 62.64 |
| 08/06/2026 21:35 | 100 | 62.64 |
| 08/06/2026 21:35 | 400 | 62.65 |
| 08/06/2026 21:35 | 100 | 62.65 |
| 08/06/2026 21:35 | 100 | 62.64 |
| 08/06/2026 21:35 | 100 | 62.64 |
| 08/06/2026 21:35 | 100 | 62.64 |
| 08/06/2026 21:35 | 100 | 62.64 |
| 08/06/2026 21:35 | 100 | 62.64 |
| 08/06/2026 21:35 | 200 | 62.64 |
| 08/06/2026 21:35 | 100 | 62.64 |
| 08/06/2026 21:35 | 100 | 62.64 |
| 08/06/2026 21:35 | 500 | 62.64 |
| 08/06/2026 21:35 | 100 | 62.63 |
| 08/06/2026 21:35 | 100 | 62.63 |
| 08/06/2026 21:35 | 100 | 62.63 |
| 08/06/2026 21:35 | 100 | 62.63 |
| 08/06/2026 21:35 | 100 | 62.63 |
| 08/06/2026 21:35 | 200 | 62.64 |
| 08/06/2026 21:35 | 200 | 62.64 |
| 08/06/2026 21:35 | 100 | 62.64 |
| 08/06/2026 21:35 | 100 | 62.64 |
| 08/06/2026 21:35 | 200 | 62.63 |
| 08/06/2026 21:35 | 100 | 62.63 |
| 08/06/2026 21:35 | 100 | 62.63 |
| 08/06/2026 21:35 | 100 | 62.63 |
| 08/06/2026 21:35 | 100 | 62.65 |
| 08/06/2026 21:35 | 100 | 62.65 |
| 08/06/2026 21:35 | 100 | 62.65 |
| 08/06/2026 21:35 | 100 | 62.64 |
| 08/06/2026 21:35 | 100 | 62.65 |
| 08/06/2026 21:35 | 100 | 62.66 |
| 08/06/2026 21:35 | 100 | 62.65 |
| 08/06/2026 21:35 | 100 | 62.65 |
| 08/06/2026 21:35 | 100 | 62.65 |
| 08/06/2026 21:35 | 100 | 62.66 |
| 08/06/2026 21:35 | 100 | 62.67 |
| 08/06/2026 21:35 | 100 | 62.67 |
| 08/06/2026 21:35 | 200 | 62.67 |
| 08/06/2026 21:35 | 100 | 62.67 |
| 08/06/2026 21:35 | 100 | 62.67 |
| 08/06/2026 21:35 | 200 | 62.66 |
| 08/06/2026 21:35 | 100 | 62.66 |
| 08/06/2026 21:35 | 100 | 62.66 |
| 08/06/2026 21:35 | 100 | 62.66 |
| 08/06/2026 21:35 | 400 | 62.66 |
| 08/06/2026 21:35 | 100 | 62.66 |
| 08/06/2026 21:35 | 300 | 62.66 |
| 08/06/2026 21:35 | 100 | 62.66 |
| 08/06/2026 21:35 | 100 | 62.66 |
| 08/06/2026 21:35 | 100 | 62.66 |
| 08/06/2026 21:35 | 100 | 62.66 |
| 08/06/2026 21:34 | 100 | 62.65 |
| 08/06/2026 21:34 | 100 | 62.65 |
| 08/06/2026 21:34 | 200 | 62.65 |
| 08/06/2026 21:34 | 100 | 62.65 |
| 08/06/2026 21:34 | 100 | 62.65 |
| 08/06/2026 21:34 | 100 | 62.65 |
| 08/06/2026 21:34 | 100 | 62.66 |
| 08/06/2026 21:34 | 100 | 62.66 |
| 08/06/2026 21:34 | 400 | 62.66 |
| 08/06/2026 21:34 | 100 | 62.66 |
| 08/06/2026 21:34 | 100 | 62.66 |
| 08/06/2026 21:34 | 100 | 62.66 |
| 08/06/2026 21:34 | 100 | 62.66 |
| 08/06/2026 21:34 | 100 | 62.66 |
| 08/06/2026 21:34 | 100 | 62.66 |
| 08/06/2026 21:34 | 100 | 62.65 |
| 08/06/2026 21:34 | 100 | 62.65 |
| 08/06/2026 21:34 | 100 | 62.65 |
| 08/06/2026 21:34 | 100 | 62.65 |
| 08/06/2026 21:34 | 100 | 62.65 |
| 08/06/2026 21:34 | 100 | 62.65 |
| 08/06/2026 21:34 | 100 | 62.65 |
| 08/06/2026 21:34 | 100 | 62.65 |
| 08/06/2026 21:34 | 100 | 62.65 |
| 08/06/2026 21:34 | 100 | 62.65 |
| 08/06/2026 21:34 | 100 | 62.65 |
| 08/06/2026 21:34 | 100 | 62.65 |
| 08/06/2026 21:34 | 100 | 62.65 |
| 08/06/2026 21:34 | 100 | 62.64 |
| 08/06/2026 21:34 | 100 | 62.64 |
| 08/06/2026 21:34 | 100 | 62.64 |
| 08/06/2026 21:34 | 100 | 62.64 |
| 08/06/2026 21:34 | 200 | 62.64 |
| 08/06/2026 21:34 | 200 | 62.64 |
| 08/06/2026 21:34 | 100 | 62.65 |
| 08/06/2026 21:34 | 100 | 62.65 |
| 08/06/2026 21:34 | 100 | 62.64 |
| 08/06/2026 21:34 | 100 | 62.645 |
| 08/06/2026 21:34 | 100 | 62.64 |
| 08/06/2026 21:34 | 100 | 62.64 |
| 08/06/2026 21:34 | 100 | 62.64 |
| 08/06/2026 21:34 | 100 | 62.64 |
| 08/06/2026 21:34 | 100 | 62.64 |
| 08/06/2026 21:34 | 100 | 62.645 |
| 08/06/2026 21:34 | 100 | 62.65 |
| 08/06/2026 21:34 | 100 | 62.64 |
| 08/06/2026 21:34 | 100 | 62.64 |
| 08/06/2026 21:34 | 100 | 62.64 |
| 08/06/2026 21:34 | 100 | 62.64 |
| 08/06/2026 21:34 | 200 | 62.64 |
| 08/06/2026 21:34 | 100 | 62.64 |
| 08/06/2026 21:34 | 100 | 62.64 |
| 08/06/2026 21:34 | 100 | 62.64 |
| 08/06/2026 21:34 | 100 | 62.64 |
| 08/06/2026 21:34 | 100 | 62.63 |
| 08/06/2026 21:34 | 200 | 62.63 |
| 08/06/2026 21:34 | 100 | 62.63 |
| 08/06/2026 21:34 | 400 | 62.64 |
| 08/06/2026 21:34 | 100 | 62.64 |
| 08/06/2026 21:34 | 100 | 62.64 |
| 08/06/2026 21:34 | 100 | 62.64 |
| 08/06/2026 21:34 | 100 | 62.64 |
| 08/06/2026 21:34 | 100 | 62.64 |
| 08/06/2026 21:34 | 100 | 62.64 |
| 08/06/2026 21:34 | 100 | 62.63 |
| 08/06/2026 21:34 | 100 | 62.635 |
| 08/06/2026 21:34 | 100 | 62.635 |
| 08/06/2026 21:34 | 100 | 62.63 |
| 08/06/2026 21:34 | 300 | 62.63 |
| 08/06/2026 21:34 | 100 | 62.63 |
| 08/06/2026 21:34 | 100 | 62.63 |
| 08/06/2026 21:34 | 100 | 62.62 |
| 08/06/2026 21:34 | 100 | 62.625 |
| 08/06/2026 21:34 | 100 | 62.62 |
| 08/06/2026 21:34 | 200 | 62.62 |
| 08/06/2026 21:34 | 100 | 62.62 |
| 08/06/2026 21:34 | 100 | 62.62 |
| 08/06/2026 21:34 | 100 | 62.62 |
| 08/06/2026 21:34 | 100 | 62.62 |
| 08/06/2026 21:34 | 100 | 62.62 |
| 08/06/2026 21:34 | 100 | 62.625 |
| 08/06/2026 21:34 | 100 | 62.62 |
| 08/06/2026 21:34 | 100 | 62.62 |
| 08/06/2026 21:34 | 100 | 62.63 |
| 08/06/2026 21:34 | 100 | 62.63 |
| 08/06/2026 21:34 | 100 | 62.63 |
| 08/06/2026 21:34 | 400 | 62.64 |
| 08/06/2026 21:34 | 100 | 62.64 |
| 08/06/2026 21:34 | 300 | 62.64 |
| 08/06/2026 21:34 | 100 | 62.64 |
| 08/06/2026 21:34 | 100 | 62.64 |
| 08/06/2026 21:34 | 100 | 62.62 |
| 08/06/2026 21:34 | 200 | 62.62 |
| 08/06/2026 21:34 | 100 | 62.62 |
| 08/06/2026 21:34 | 100 | 62.63 |
| 08/06/2026 21:34 | 100 | 62.63 |
| 08/06/2026 21:34 | 100 | 62.63 |
| 08/06/2026 21:34 | 200 | 62.63 |
| 08/06/2026 21:33 | 100 | 62.64 |
| 08/06/2026 21:33 | 100 | 62.64 |
| 08/06/2026 21:33 | 100 | 62.64 |
| 08/06/2026 21:33 | 100 | 62.64 |
| 08/06/2026 21:33 | 43 | 62.65 |
| 08/06/2026 21:33 | 100 | 62.65 |
| 08/06/2026 21:33 | 100 | 62.65 |
| 08/06/2026 21:33 | 100 | 62.65 |
| 08/06/2026 21:33 | 100 | 62.65 |
| 08/06/2026 21:33 | 100 | 62.65 |
| 08/06/2026 21:33 | 100 | 62.66 |
| 08/06/2026 21:33 | 100 | 62.65 |
| 08/06/2026 21:33 | 100 | 62.65 |
| 08/06/2026 21:33 | 100 | 62.66 |
| 08/06/2026 21:33 | 100 | 62.66 |
| 08/06/2026 21:33 | 100 | 62.66 |
| 08/06/2026 21:33 | 100 | 62.66 |
| 08/06/2026 21:33 | 300 | 62.66 |
| 08/06/2026 21:33 | 200 | 62.66 |
| 08/06/2026 21:33 | 200 | 62.66 |
| 08/06/2026 21:33 | 100 | 62.66 |
| 08/06/2026 21:33 | 100 | 62.66 |
| 08/06/2026 21:33 | 100 | 62.66 |
| 08/06/2026 21:33 | 100 | 62.66 |
| 08/06/2026 21:33 | 100 | 62.66 |
| 08/06/2026 21:33 | 100 | 62.655 |
| 08/06/2026 21:33 | 100 | 62.655 |
| 08/06/2026 21:33 | 100 | 62.66 |
| 08/06/2026 21:33 | 100 | 62.66 |
| 08/06/2026 21:33 | 100 | 62.66 |
| 08/06/2026 21:33 | 100 | 62.66 |
| 08/06/2026 21:33 | 100 | 62.66 |
| 08/06/2026 21:33 | 100 | 62.66 |
| 08/06/2026 21:33 | 100 | 62.67 |
| 08/06/2026 21:33 | 100 | 62.67 |
| 08/06/2026 21:33 | 100 | 62.675 |
| 08/06/2026 21:33 | 100 | 62.67 |
| 08/06/2026 21:33 | 100 | 62.67 |
| 08/06/2026 21:33 | 100 | 62.665 |
| 08/06/2026 21:33 | 100 | 62.67 |
| 08/06/2026 21:33 | 100 | 62.67 |
| 08/06/2026 21:33 | 100 | 62.66 |
| 08/06/2026 21:32 | 100 | 62.67 |
| 08/06/2026 21:32 | 100 | 62.68 |
| 08/06/2026 21:32 | 100 | 62.68 |
| 08/06/2026 21:32 | 100 | 62.68 |
| 08/06/2026 21:32 | 300 | 62.69 |
| 08/06/2026 21:32 | 200 | 62.69 |
| 08/06/2026 21:32 | 100 | 62.69 |
| 08/06/2026 21:32 | 100 | 62.69 |
| 08/06/2026 21:32 | 100 | 62.69 |
| 08/06/2026 21:32 | 100 | 62.69 |
| 08/06/2026 21:32 | 100 | 62.68 |
| 08/06/2026 21:32 | 100 | 62.69 |
| 08/06/2026 21:32 | 100 | 62.69 |
| 08/06/2026 21:32 | 100 | 62.69 |
| 08/06/2026 21:32 | 100 | 62.69 |
| 08/06/2026 21:32 | 100 | 62.69 |
| 08/06/2026 21:32 | 100 | 62.70 |
| 08/06/2026 21:32 | 100 | 62.70 |
| 08/06/2026 21:32 | 200 | 62.71 |
| 08/06/2026 21:32 | 100 | 62.71 |
| 08/06/2026 21:32 | 200 | 62.71 |
| 08/06/2026 21:32 | 100 | 62.71 |
| 08/06/2026 21:32 | 100 | 62.71 |
| 08/06/2026 21:32 | 100 | 62.70 |
| 08/06/2026 21:32 | 100 | 62.70 |
| 08/06/2026 21:32 | 100 | 62.70 |
| 08/06/2026 21:32 | 100 | 62.70 |
| 08/06/2026 21:32 | 100 | 62.70 |
| 08/06/2026 21:32 | 100 | 62.70 |
| 08/06/2026 21:32 | 100 | 62.70 |
| 08/06/2026 21:32 | 100 | 62.71 |
| 08/06/2026 21:32 | 100 | 62.71 |
| 08/06/2026 21:32 | 200 | 62.71 |
| 08/06/2026 21:32 | 100 | 62.71 |
| 08/06/2026 21:32 | 100 | 62.71 |
| 08/06/2026 21:32 | 100 | 62.71 |
| 08/06/2026 21:32 | 100 | 62.71 |
| 08/06/2026 21:32 | 100 | 62.71 |
| 08/06/2026 21:32 | 100 | 62.71 |
| 08/06/2026 21:32 | 100 | 62.72 |
| 08/06/2026 21:32 | 100 | 62.72 |
| 08/06/2026 21:32 | 100 | 62.72 |
| 08/06/2026 21:32 | 100 | 62.72 |
| 08/06/2026 21:32 | 100 | 62.71 |
| 08/06/2026 21:32 | 100 | 62.71 |
| 08/06/2026 21:32 | 100 | 62.71 |
| 08/06/2026 21:32 | 100 | 62.71 |
| 08/06/2026 21:32 | 100 | 62.72 |
| 08/06/2026 21:32 | 100 | 62.72 |
| 08/06/2026 21:32 | 200 | 62.72 |
| 08/06/2026 21:32 | 100 | 62.72 |
| 08/06/2026 21:32 | 100 | 62.72 |
| 08/06/2026 21:32 | 100 | 62.72 |
| 08/06/2026 21:32 | 100 | 62.72 |
| 08/06/2026 21:32 | 100 | 62.72 |
| 08/06/2026 21:32 | 200 | 62.715 |
| 08/06/2026 21:32 | 17 | 62.71 |
| 08/06/2026 21:31 | 100 | 62.72 |
| 08/06/2026 21:31 | 100 | 62.72 |
| 08/06/2026 21:31 | 100 | 62.72 |
| 08/06/2026 21:31 | 100 | 62.72 |
| 08/06/2026 21:31 | 100 | 62.72 |
| 08/06/2026 21:31 | 100 | 62.73 |
| 08/06/2026 21:31 | 100 | 62.73 |
| 08/06/2026 21:31 | 100 | 62.73 |
| 08/06/2026 21:31 | 100 | 62.73 |
| 08/06/2026 21:31 | 100 | 62.73 |
| 08/06/2026 21:31 | 200 | 62.72 |
| 08/06/2026 21:31 | 100 | 62.72 |
| 08/06/2026 21:31 | 100 | 62.72 |
| 08/06/2026 21:31 | 100 | 62.72 |
| 08/06/2026 21:31 | 100 | 62.72 |
| 08/06/2026 21:31 | 100 | 62.71 |
| 08/06/2026 21:31 | 100 | 62.71 |
| 08/06/2026 21:31 | 200 | 62.71 |
| 08/06/2026 21:31 | 100 | 62.71 |
| 08/06/2026 21:31 | 100 | 62.71 |
| 08/06/2026 21:31 | 100 | 62.71 |
| 08/06/2026 21:31 | 100 | 62.71 |
| 08/06/2026 21:31 | 100 | 62.71 |
| 08/06/2026 21:31 | 100 | 62.71 |
| 08/06/2026 21:31 | 100 | 62.71 |
| 08/06/2026 21:31 | 100 | 62.70 |
| 08/06/2026 21:31 | 100 | 62.70 |
| 08/06/2026 21:31 | 100 | 62.705 |
| 08/06/2026 21:31 | 100 | 62.70 |
| 08/06/2026 21:31 | 100 | 62.70 |
| 08/06/2026 21:31 | 100 | 62.70 |
| 08/06/2026 21:31 | 100 | 62.695 |
| 08/06/2026 21:31 | 100 | 62.69 |
| 08/06/2026 21:31 | 100 | 62.69 |
| 08/06/2026 21:31 | 100 | 62.685 |
| 08/06/2026 21:31 | 200 | 62.69 |
| 08/06/2026 21:31 | 100 | 62.69 |
| 08/06/2026 21:31 | 200 | 62.69 |
| 08/06/2026 21:31 | 100 | 62.68 |
| 08/06/2026 21:31 | 100 | 62.68 |
| 08/06/2026 21:31 | 100 | 62.69 |
| 08/06/2026 21:31 | 100 | 62.69 |
| 08/06/2026 21:31 | 100 | 62.69 |
| 08/06/2026 21:31 | 100 | 62.69 |
| 08/06/2026 21:31 | 200 | 62.69 |
| 08/06/2026 21:31 | 100 | 62.69 |
| 08/06/2026 21:31 | 100 | 62.68 |
| 08/06/2026 21:31 | 600 | 62.69 |
| 08/06/2026 21:31 | 100 | 62.695 |
| 08/06/2026 21:31 | 100 | 62.69 |
| 08/06/2026 21:31 | 300 | 62.69 |
| 08/06/2026 21:31 | 100 | 62.69 |
| 08/06/2026 21:31 | 100 | 62.69 |
| 08/06/2026 21:31 | 100 | 62.69 |
| 08/06/2026 21:31 | 100 | 62.69 |
| 08/06/2026 21:31 | 100 | 62.69 |
| 08/06/2026 21:31 | 100 | 62.69 |
| 08/06/2026 21:31 | 100 | 62.685 |
| 08/06/2026 21:31 | 100 | 62.68 |
| 08/06/2026 21:31 | 100 | 62.68 |
| 08/06/2026 21:31 | 300 | 62.68 |
| 08/06/2026 21:31 | 100 | 62.68 |
| 08/06/2026 21:31 | 100 | 62.68 |
| 08/06/2026 21:31 | 100 | 62.675 |
| 08/06/2026 21:31 | 100 | 62.68 |
| 08/06/2026 21:31 | 50 | 62.69 |
| 08/06/2026 21:31 | 100 | 62.69 |
| 08/06/2026 21:31 | 100 | 62.69 |
| 08/06/2026 21:31 | 200 | 62.69 |
| 08/06/2026 21:31 | 100 | 62.69 |
| 08/06/2026 21:31 | 100 | 62.69 |
| 08/06/2026 21:31 | 100 | 62.70 |
| 08/06/2026 21:30 | 100 | 62.70 |
| 08/06/2026 21:30 | 100 | 62.70 |
| 08/06/2026 21:30 | 100 | 62.70 |
| 08/06/2026 21:30 | 100 | 62.70 |
| 08/06/2026 21:30 | 100 | 62.72 |
| 08/06/2026 21:30 | 500 | 62.72 |
| 08/06/2026 21:30 | 100 | 62.72 |
| 08/06/2026 21:30 | 100 | 62.725 |
| 08/06/2026 21:30 | 100 | 62.73 |
| 08/06/2026 21:30 | 100 | 62.73 |
| 08/06/2026 21:30 | 100 | 62.73 |
| 08/06/2026 21:30 | 100 | 62.735 |
| 08/06/2026 21:30 | 100 | 62.74 |
| 08/06/2026 21:30 | 100 | 62.74 |
| 08/06/2026 21:30 | 100 | 62.74 |
| 08/06/2026 21:30 | 100 | 62.74 |
| 08/06/2026 21:30 | 100 | 62.74 |
| 08/06/2026 21:30 | 100 | 62.74 |
| 08/06/2026 21:30 | 100 | 62.74 |
| 08/06/2026 21:30 | 100 | 62.74 |
| 08/06/2026 21:30 | 100 | 62.74 |
| 08/06/2026 21:30 | 100 | 62.74 |
| 08/06/2026 21:30 | 100 | 62.74 |
| 08/06/2026 21:30 | 100 | 62.73 |
| 08/06/2026 21:30 | 100 | 62.73 |
| 08/06/2026 21:30 | 200 | 62.73 |
| 08/06/2026 21:30 | 100 | 62.73 |
| 08/06/2026 21:30 | 100 | 62.73 |
| 08/06/2026 21:30 | 100 | 62.73 |
| 08/06/2026 21:30 | 100 | 62.73 |
| 08/06/2026 21:30 | 100 | 62.73 |
| 08/06/2026 21:30 | 100 | 62.73 |
| 08/06/2026 21:30 | 400 | 62.73 |
| 08/06/2026 21:30 | 100 | 62.73 |
| 08/06/2026 21:30 | 100 | 62.74 |
| 08/06/2026 21:30 | 100 | 62.73 |
| 08/06/2026 21:30 | 100 | 62.735 |
| 08/06/2026 21:30 | 100 | 62.73 |
| 08/06/2026 21:30 | 100 | 62.72 |
| 08/06/2026 21:30 | 100 | 62.72 |
| 08/06/2026 21:30 | 100 | 62.72 |
| 08/06/2026 21:30 | 100 | 62.72 |
| 08/06/2026 21:30 | 100 | 62.71 |
| 08/06/2026 21:30 | 100 | 62.71 |
| 08/06/2026 21:30 | 100 | 62.71 |
| 08/06/2026 21:30 | 100 | 62.71 |
| 08/06/2026 21:30 | 100 | 62.71 |
| 08/06/2026 21:30 | 100 | 62.71 |
| 08/06/2026 21:30 | 47 | 62.69 |
| 08/06/2026 21:30 | 100 | 62.69 |
| 08/06/2026 21:30 | 100 | 62.70 |
| 08/06/2026 21:30 | 100 | 62.70 |
| 08/06/2026 21:30 | 100 | 62.71 |
| 08/06/2026 21:30 | 200 | 62.71 |
| 08/06/2026 21:30 | 100 | 62.71 |
| 08/06/2026 21:30 | 100 | 62.71 |
| 08/06/2026 21:30 | 100 | 62.71 |
| 08/06/2026 21:30 | 100 | 62.71 |
| 08/06/2026 21:30 | 100 | 62.71 |
| 08/06/2026 21:30 | 100 | 62.72 |
| 08/06/2026 21:30 | 200 | 62.72 |
| 08/06/2026 21:30 | 100 | 62.72 |
| 08/06/2026 21:30 | 100 | 62.72 |
| 08/06/2026 21:30 | 100 | 62.72 |
| 08/06/2026 21:30 | 100 | 62.72 |
| 08/06/2026 21:30 | 100 | 62.72 |
| 08/06/2026 21:30 | 100 | 62.72 |
| 08/06/2026 21:30 | 200 | 62.72 |
| 08/06/2026 21:30 | 100 | 62.72 |
| 08/06/2026 21:30 | 100 | 62.72 |
| 08/06/2026 21:30 | 100 | 62.72 |
| 08/06/2026 21:30 | 100 | 62.715 |
| 08/06/2026 21:30 | 100 | 62.72 |
| 08/06/2026 21:30 | 100 | 62.72 |
| 08/06/2026 21:30 | 100 | 62.71 |
| 08/06/2026 21:30 | 100 | 62.72 |
| 08/06/2026 21:30 | 100 | 62.72 |
| 08/06/2026 21:29 | 100 | 62.73 |
| 08/06/2026 21:29 | 30 | 62.73 |
| 08/06/2026 21:29 | 100 | 62.74 |
| 08/06/2026 21:29 | 100 | 62.74 |
| 08/06/2026 21:29 | 100 | 62.74 |
| 08/06/2026 21:29 | 100 | 62.745 |
| 08/06/2026 21:29 | 52 | 62.75 |
| 08/06/2026 21:29 | 100 | 62.74 |
| 08/06/2026 21:29 | 200 | 62.74 |
| 08/06/2026 21:29 | 100 | 62.74 |
| 08/06/2026 21:29 | 100 | 62.74 |
| 08/06/2026 21:29 | 100 | 62.75 |
| 08/06/2026 21:29 | 100 | 62.75 |
| 08/06/2026 21:29 | 100 | 62.75 |
| 08/06/2026 21:29 | 100 | 62.75 |
| 08/06/2026 21:29 | 100 | 62.75 |
| 08/06/2026 21:29 | 100 | 62.74 |
| 08/06/2026 21:29 | 100 | 62.74 |
| 08/06/2026 21:29 | 100 | 62.74 |
| 08/06/2026 21:29 | 100 | 62.73 |
| 08/06/2026 21:29 | 100 | 62.73 |
| 08/06/2026 21:29 | 100 | 62.72 |
| 08/06/2026 21:29 | 100 | 62.72 |
| 08/06/2026 21:29 | 100 | 62.72 |
| 08/06/2026 21:29 | 100 | 62.72 |
| 08/06/2026 21:29 | 100 | 62.72 |
| 08/06/2026 21:29 | 100 | 62.72 |
| 08/06/2026 21:29 | 100 | 62.71 |
| 08/06/2026 21:29 | 100 | 62.71 |
| 08/06/2026 21:29 | 100 | 62.71 |
| 08/06/2026 21:29 | 100 | 62.71 |
| 08/06/2026 21:29 | 100 | 62.71 |
| 08/06/2026 21:29 | 100 | 62.70 |
| 08/06/2026 21:29 | 100 | 62.71 |
| 08/06/2026 21:29 | 100 | 62.71 |
| 08/06/2026 21:29 | 100 | 62.71 |
| 08/06/2026 21:29 | 100 | 62.71 |
| 08/06/2026 21:29 | 100 | 62.71 |
| 08/06/2026 21:29 | 100 | 62.71 |
| 08/06/2026 21:29 | 100 | 62.705 |
| 08/06/2026 21:29 | 100 | 62.70 |
| 08/06/2026 21:29 | 100 | 62.70 |
| 08/06/2026 21:29 | 100 | 62.70 |
| 08/06/2026 21:29 | 100 | 62.71 |
| 08/06/2026 21:29 | 100 | 62.71 |
| 08/06/2026 21:29 | 100 | 62.72 |
| 08/06/2026 21:29 | 100 | 62.73 |
| 08/06/2026 21:29 | 100 | 62.73 |
| 08/06/2026 21:29 | 200 | 62.73 |
| 08/06/2026 21:29 | 100 | 62.73 |
| 08/06/2026 21:29 | 100 | 62.73 |
| 08/06/2026 21:29 | 100 | 62.74 |
| 08/06/2026 21:29 | 100 | 62.73 |
| 08/06/2026 21:29 | 100 | 62.74 |
| 08/06/2026 21:29 | 100 | 62.74 |
| 08/06/2026 21:29 | 100 | 62.75 |
| 08/06/2026 21:29 | 100 | 62.75 |
| 08/06/2026 21:29 | 100 | 62.75 |
| 08/06/2026 21:29 | 100 | 62.75 |
| 08/06/2026 21:29 | 100 | 62.75 |
| 08/06/2026 21:28 | 100 | 62.75 |
| 08/06/2026 21:28 | 100 | 62.75 |
| 08/06/2026 21:28 | 100 | 62.75 |
| 08/06/2026 21:28 | 100 | 62.75 |
| 08/06/2026 21:28 | 100 | 62.75 |
| 08/06/2026 21:28 | 100 | 62.74 |
| 08/06/2026 21:28 | 100 | 62.74 |
| 08/06/2026 21:28 | 100 | 62.74 |
| 08/06/2026 21:28 | 100 | 62.74 |
| 08/06/2026 21:28 | 100 | 62.74 |
| 08/06/2026 21:28 | 100 | 62.73 |
| 08/06/2026 21:28 | 100 | 62.74 |
| 08/06/2026 21:28 | 100 | 62.74 |
| 08/06/2026 21:28 | 100 | 62.74 |
| 08/06/2026 21:28 | 100 | 62.74 |
| 08/06/2026 21:28 | 80 | 62.74 |
| 08/06/2026 21:28 | 100 | 62.74 |
| 08/06/2026 21:28 | 200 | 62.74 |
| 08/06/2026 21:28 | 100 | 62.74 |
| 08/06/2026 21:28 | 100 | 62.74 |
| 08/06/2026 21:28 | 400 | 62.74 |
| 08/06/2026 21:28 | 100 | 62.74 |
| 08/06/2026 21:28 | 200 | 62.74 |
| 08/06/2026 21:28 | 100 | 62.74 |
| 08/06/2026 21:28 | 100 | 62.74 |
| 08/06/2026 21:28 | 100 | 62.74 |
| 08/06/2026 21:28 | 100 | 62.74 |
| 08/06/2026 21:28 | 100 | 62.75 |
| 08/06/2026 21:28 | 200 | 62.75 |
| 08/06/2026 21:28 | 100 | 62.75 |
| 08/06/2026 21:28 | 100 | 62.74 |
| 08/06/2026 21:28 | 100 | 62.74 |
| 08/06/2026 21:28 | 100 | 62.74 |
| 08/06/2026 21:28 | 100 | 62.74 |
| 08/06/2026 21:28 | 100 | 62.74 |
| 08/06/2026 21:28 | 100 | 62.74 |
| 08/06/2026 21:28 | 100 | 62.74 |
| 08/06/2026 21:28 | 100 | 62.74 |
| 08/06/2026 21:28 | 100 | 62.74 |
| 08/06/2026 21:28 | 100 | 62.74 |
| 08/06/2026 21:28 | 100 | 62.74 |
| 08/06/2026 21:28 | 100 | 62.73 |
| 08/06/2026 21:28 | 200 | 62.73 |
| 08/06/2026 21:28 | 100 | 62.73 |
| 08/06/2026 21:28 | 100 | 62.73 |
| 08/06/2026 21:28 | 100 | 62.73 |
| 08/06/2026 21:28 | 100 | 62.73 |
| 08/06/2026 21:28 | 100 | 62.73 |
| 08/06/2026 21:28 | 100 | 62.73 |
| 08/06/2026 21:28 | 100 | 62.73 |
| 08/06/2026 21:28 | 100 | 62.72 |
| 08/06/2026 21:28 | 100 | 62.72 |
| 08/06/2026 21:27 | 100 | 62.72 |
| 08/06/2026 21:27 | 100 | 62.72 |
| 08/06/2026 21:27 | 200 | 62.72 |
| 08/06/2026 21:27 | 100 | 62.72 |
| 08/06/2026 21:27 | 200 | 62.72 |
| 08/06/2026 21:27 | 100 | 62.72 |
| 08/06/2026 21:27 | 100 | 62.73 |
| 08/06/2026 21:27 | 100 | 62.73 |
| 08/06/2026 21:27 | 100 | 62.73 |
| 08/06/2026 21:27 | 100 | 62.74 |
| 08/06/2026 21:27 | 100 | 62.74 |
| 08/06/2026 21:27 | 300 | 62.74 |
| 08/06/2026 21:27 | 100 | 62.74 |
| 08/06/2026 21:27 | 200 | 62.74 |
| 08/06/2026 21:27 | 100 | 62.74 |
| 08/06/2026 21:27 | 100 | 62.74 |
| 08/06/2026 21:27 | 100 | 62.74 |
| 08/06/2026 21:27 | 100 | 62.75 |
| 08/06/2026 21:27 | 100 | 62.75 |
| 08/06/2026 21:27 | 100 | 62.75 |
| 08/06/2026 21:27 | 100 | 62.75 |
| 08/06/2026 21:27 | 100 | 62.75 |
| 08/06/2026 21:27 | 100 | 62.74 |
| 08/06/2026 21:27 | 100 | 62.74 |
| 08/06/2026 21:27 | 100 | 62.74 |
| 08/06/2026 21:27 | 100 | 62.74 |
| 08/06/2026 21:27 | 100 | 62.73 |
| 08/06/2026 21:27 | 100 | 62.73 |
| 08/06/2026 21:27 | 100 | 62.74 |
| 08/06/2026 21:27 | 100 | 62.74 |
| 08/06/2026 21:27 | 200 | 62.74 |
| 08/06/2026 21:27 | 100 | 62.74 |
| 08/06/2026 21:27 | 200 | 62.74 |
| 08/06/2026 21:27 | 100 | 62.74 |
| 08/06/2026 21:27 | 100 | 62.74 |
| 08/06/2026 21:27 | 100 | 62.75 |
| 08/06/2026 21:27 | 100 | 62.75 |
| 08/06/2026 21:27 | 100 | 62.75 |
| 08/06/2026 21:26 | 100 | 62.75 |
| 08/06/2026 21:26 | 100 | 62.75 |
| 08/06/2026 21:26 | 100 | 62.75 |
| 08/06/2026 21:26 | 100 | 62.75 |
| 08/06/2026 21:26 | 100 | 62.75 |
| 08/06/2026 21:26 | 100 | 62.75 |
| 08/06/2026 21:26 | 40 | 62.75 |
| 08/06/2026 21:26 | 100 | 62.75 |
| 08/06/2026 21:26 | 100 | 62.75 |
| 08/06/2026 21:26 | 100 | 62.75 |
| 08/06/2026 21:26 | 100 | 62.75 |
| 08/06/2026 21:26 | 100 | 62.75 |
| 08/06/2026 21:26 | 100 | 62.75 |
| 08/06/2026 21:26 | 100 | 62.75 |
| 08/06/2026 21:26 | 100 | 62.745 |
| 08/06/2026 21:26 | 100 | 62.74 |
| 08/06/2026 21:26 | 100 | 62.74 |
| 08/06/2026 21:26 | 100 | 62.74 |
| 08/06/2026 21:26 | 100 | 62.74 |
| 08/06/2026 21:26 | 100 | 62.74 |
| 08/06/2026 21:26 | 100 | 62.74 |
| 08/06/2026 21:26 | 100 | 62.74 |
| 08/06/2026 21:26 | 100 | 62.74 |
| 08/06/2026 21:26 | 100 | 62.74 |
| 08/06/2026 21:26 | 100 | 62.74 |
| 08/06/2026 21:26 | 100 | 62.74 |
| 08/06/2026 21:26 | 100 | 62.74 |
| 08/06/2026 21:26 | 100 | 62.74 |
| 08/06/2026 21:26 | 100 | 62.74 |
| 08/06/2026 21:26 | 100 | 62.74 |
| 08/06/2026 21:26 | 100 | 62.74 |
| 08/06/2026 21:26 | 100 | 62.74 |
| 08/06/2026 21:26 | 100 | 62.74 |
| 08/06/2026 21:26 | 100 | 62.74 |
| 08/06/2026 21:26 | 100 | 62.74 |
| 08/06/2026 21:26 | 100 | 62.74 |
| 08/06/2026 21:26 | 100 | 62.73 |
| 08/06/2026 21:26 | 100 | 62.73 |
| 08/06/2026 21:26 | 100 | 62.73 |
| 08/06/2026 21:26 | 100 | 62.73 |
| 08/06/2026 21:25 | 100 | 62.73 |
| 08/06/2026 21:25 | 100 | 62.73 |
| 08/06/2026 21:25 | 100 | 62.73 |
| 08/06/2026 21:25 | 100 | 62.73 |
| 08/06/2026 21:25 | 100 | 62.73 |
| 08/06/2026 21:25 | 100 | 62.73 |
| 08/06/2026 21:25 | 100 | 62.73 |
| 08/06/2026 21:25 | 100 | 62.73 |
| 08/06/2026 21:25 | 100 | 62.73 |
| 08/06/2026 21:25 | 100 | 62.72 |
| 08/06/2026 21:25 | 100 | 62.72 |
| 08/06/2026 21:25 | 300 | 62.72 |
| 08/06/2026 21:25 | 100 | 62.72 |
| 08/06/2026 21:25 | 100 | 62.72 |
| 08/06/2026 21:25 | 100 | 62.72 |
| 08/06/2026 21:25 | 100 | 62.72 |
| 08/06/2026 21:25 | 100 | 62.72 |
| 08/06/2026 21:25 | 100 | 62.72 |
| 08/06/2026 21:25 | 100 | 62.72 |
| 08/06/2026 21:25 | 100 | 62.72 |
| 08/06/2026 21:25 | 100 | 62.72 |
| 08/06/2026 21:25 | 100 | 62.73 |
| 08/06/2026 21:25 | 100 | 62.73 |
| 08/06/2026 21:25 | 100 | 62.73 |
| 08/06/2026 21:25 | 100 | 62.73 |
| 08/06/2026 21:25 | 300 | 62.73 |
| 08/06/2026 21:25 | 100 | 62.73 |
| 08/06/2026 21:25 | 100 | 62.74 |
| 08/06/2026 21:25 | 100 | 62.73 |
| 08/06/2026 21:25 | 100 | 62.73 |
| 08/06/2026 21:25 | 200 | 62.72 |
| 08/06/2026 21:25 | 100 | 62.72 |
| 08/06/2026 21:25 | 100 | 62.72 |
| 08/06/2026 21:25 | 100 | 62.72 |
| 08/06/2026 21:25 | 100 | 62.72 |
| 08/06/2026 21:25 | 100 | 62.72 |
| 08/06/2026 21:25 | 200 | 62.72 |
| 08/06/2026 21:24 | 100 | 62.73 |
| 08/06/2026 21:24 | 100 | 62.73 |
| 08/06/2026 21:24 | 100 | 62.73 |
| 08/06/2026 21:24 | 200 | 62.73 |
| 08/06/2026 21:24 | 100 | 62.73 |
| 08/06/2026 21:24 | 200 | 62.73 |
| 08/06/2026 21:24 | 100 | 62.73 |
| 08/06/2026 21:24 | 100 | 62.73 |
| 08/06/2026 21:24 | 100 | 62.73 |
| 08/06/2026 21:24 | 100 | 62.73 |
| 08/06/2026 21:24 | 100 | 62.72 |
| 08/06/2026 21:24 | 100 | 62.72 |
| 08/06/2026 21:24 | 100 | 62.72 |
| 08/06/2026 21:24 | 100 | 62.72 |
| 08/06/2026 21:24 | 100 | 62.73 |
| 08/06/2026 21:24 | 100 | 62.74 |
| 08/06/2026 21:24 | 100 | 62.74 |
| 08/06/2026 21:24 | 100 | 62.74 |
| 08/06/2026 21:24 | 500 | 62.74 |
| 08/06/2026 21:24 | 100 | 62.74 |
| 08/06/2026 21:24 | 100 | 62.74 |
| 08/06/2026 21:24 | 100 | 62.74 |
| 08/06/2026 21:24 | 100 | 62.74 |
| 08/06/2026 21:24 | 100 | 62.74 |
| 08/06/2026 21:24 | 100 | 62.74 |
| 08/06/2026 21:24 | 100 | 62.74 |
| 08/06/2026 21:24 | 100 | 62.74 |
| 08/06/2026 21:24 | 100 | 62.74 |
| 08/06/2026 21:24 | 100 | 62.74 |
| 08/06/2026 21:24 | 100 | 62.73 |
| 08/06/2026 21:24 | 100 | 62.73 |
| 08/06/2026 21:24 | 100 | 62.73 |
| 08/06/2026 21:24 | 100 | 62.73 |
| 08/06/2026 21:23 | 100 | 62.72 |
| 08/06/2026 21:23 | 100 | 62.72 |
| 08/06/2026 21:23 | 100 | 62.72 |
| 08/06/2026 21:23 | 100 | 62.72 |
| 08/06/2026 21:23 | 100 | 62.72 |
| 08/06/2026 21:23 | 100 | 62.72 |
| 08/06/2026 21:23 | 100 | 62.72 |
| 08/06/2026 21:23 | 100 | 62.72 |
| 08/06/2026 21:23 | 100 | 62.72 |
| 08/06/2026 21:23 | 100 | 62.73 |
| 08/06/2026 21:23 | 100 | 62.73 |
| 08/06/2026 21:23 | 100 | 62.73 |
| 08/06/2026 21:23 | 100 | 62.73 |
| 08/06/2026 21:23 | 100 | 62.73 |
| 08/06/2026 21:23 | 100 | 62.73 |
| 08/06/2026 21:23 | 100 | 62.73 |
| 08/06/2026 21:23 | 100 | 62.73 |
| 08/06/2026 21:23 | 100 | 62.73 |
| 08/06/2026 21:23 | 100 | 62.73 |
| 08/06/2026 21:23 | 100 | 62.73 |
| 08/06/2026 21:23 | 100 | 62.735 |
| 08/06/2026 21:23 | 100 | 62.73 |
| 08/06/2026 21:23 | 5 | 62.74 |
| 08/06/2026 21:23 | 100 | 62.74 |
| 08/06/2026 21:23 | 200 | 62.74 |
| 08/06/2026 21:23 | 100 | 62.74 |
| 08/06/2026 21:23 | 100 | 62.74 |
| 08/06/2026 21:23 | 100 | 62.74 |
| 08/06/2026 21:23 | 100 | 62.74 |
| 08/06/2026 21:23 | 100 | 62.76 |
| 08/06/2026 21:23 | 100 | 62.75 |
| 08/06/2026 21:23 | 100 | 62.75 |
| 08/06/2026 21:23 | 300 | 62.75 |
| 08/06/2026 21:23 | 100 | 62.75 |
| 08/06/2026 21:23 | 100 | 62.74 |
| 08/06/2026 21:23 | 100 | 62.74 |
| 08/06/2026 21:23 | 100 | 62.74 |
| 08/06/2026 21:23 | 100 | 62.73 |
| 08/06/2026 21:23 | 100 | 62.73 |
| 08/06/2026 21:23 | 100 | 62.73 |
| 08/06/2026 21:23 | 100 | 62.72 |
| 08/06/2026 21:23 | 100 | 62.72 |
| 08/06/2026 21:23 | 100 | 62.72 |
| 08/06/2026 21:23 | 100 | 62.72 |
| 08/06/2026 21:22 | 100 | 62.73 |
| 08/06/2026 21:22 | 100 | 62.73 |
| 08/06/2026 21:22 | 100 | 62.72 |
| 08/06/2026 21:22 | 100 | 62.72 |
| 08/06/2026 21:22 | 100 | 62.72 |
| 08/06/2026 21:22 | 100 | 62.72 |
| 08/06/2026 21:22 | 100 | 62.72 |
| 08/06/2026 21:22 | 100 | 62.72 |
| 08/06/2026 21:22 | 100 | 62.72 |
| 08/06/2026 21:22 | 100 | 62.72 |
| 08/06/2026 21:22 | 100 | 62.72 |
| 08/06/2026 21:22 | 100 | 62.72 |
| 08/06/2026 21:22 | 100 | 62.715 |
| 08/06/2026 21:22 | 100 | 62.72 |
| 08/06/2026 21:22 | 100 | 62.71 |
| 08/06/2026 21:22 | 100 | 62.71 |
| 08/06/2026 21:22 | 100 | 62.71 |
| 08/06/2026 21:22 | 100 | 62.71 |
| 08/06/2026 21:22 | 100 | 62.71 |
| 08/06/2026 21:22 | 100 | 62.71 |
| 08/06/2026 21:22 | 100 | 62.71 |
| 08/06/2026 21:22 | 100 | 62.71 |
| 08/06/2026 21:22 | 100 | 62.69 |
| 08/06/2026 21:22 | 100 | 62.69 |
| 08/06/2026 21:22 | 100 | 62.70 |
| 08/06/2026 21:22 | 200 | 62.71 |
| 08/06/2026 21:22 | 200 | 62.71 |
| 08/06/2026 21:22 | 100 | 62.71 |
| 08/06/2026 21:22 | 100 | 62.71 |
| 08/06/2026 21:22 | 100 | 62.71 |
| 08/06/2026 21:22 | 100 | 62.70 |
| 08/06/2026 21:22 | 100 | 62.70 |
| 08/06/2026 21:22 | 100 | 62.69 |
| 08/06/2026 21:22 | 100 | 62.70 |
| 08/06/2026 21:22 | 100 | 62.70 |
| 08/06/2026 21:22 | 100 | 62.70 |
| 08/06/2026 21:22 | 100 | 62.70 |
| 08/06/2026 21:22 | 100 | 62.70 |
| 08/06/2026 21:22 | 200 | 62.71 |
| 08/06/2026 21:22 | 100 | 62.71 |
| 08/06/2026 21:22 | 100 | 62.71 |
| 08/06/2026 21:22 | 100 | 62.71 |
| 08/06/2026 21:22 | 100 | 62.71 |
| 08/06/2026 21:22 | 100 | 62.71 |
| 08/06/2026 21:22 | 100 | 62.71 |
| 08/06/2026 21:22 | 100 | 62.705 |
| 08/06/2026 21:22 | 100 | 62.71 |
| 08/06/2026 21:22 | 100 | 62.71 |
| 08/06/2026 21:22 | 100 | 62.71 |
| 08/06/2026 21:22 | 100 | 62.71 |
| 08/06/2026 21:22 | 100 | 62.71 |
| 08/06/2026 21:22 | 100 | 62.71 |
| 08/06/2026 21:22 | 100 | 62.705 |
| 08/06/2026 21:22 | 100 | 62.71 |
| 08/06/2026 21:21 | 100 | 62.71 |
| 08/06/2026 21:21 | 100 | 62.71 |
| 08/06/2026 21:21 | 100 | 62.71 |
| 08/06/2026 21:21 | 100 | 62.71 |
| 08/06/2026 21:21 | 100 | 62.71 |
| 08/06/2026 21:21 | 100 | 62.71 |
| 08/06/2026 21:21 | 100 | 62.72 |
| 08/06/2026 21:21 | 100 | 62.72 |
| 08/06/2026 21:21 | 100 | 62.73 |
| 08/06/2026 21:21 | 100 | 62.73 |
| 08/06/2026 21:21 | 100 | 62.74 |
| 08/06/2026 21:21 | 100 | 62.74 |
| 08/06/2026 21:21 | 100 | 62.74 |
| 08/06/2026 21:21 | 200 | 62.75 |
| 08/06/2026 21:21 | 100 | 62.75 |
| 08/06/2026 21:21 | 100 | 62.75 |
| 08/06/2026 21:21 | 200 | 62.75 |
| 08/06/2026 21:21 | 100 | 62.75 |
| 08/06/2026 21:21 | 100 | 62.76 |
| 08/06/2026 21:21 | 200 | 62.76 |
| 08/06/2026 21:21 | 100 | 62.76 |
| 08/06/2026 21:21 | 100 | 62.76 |
| 08/06/2026 21:21 | 300 | 62.76 |
| 08/06/2026 21:21 | 100 | 62.76 |
| 08/06/2026 21:21 | 100 | 62.77 |
| 08/06/2026 21:21 | 100 | 62.77 |
| 08/06/2026 21:21 | 200 | 62.77 |
| 08/06/2026 21:21 | 100 | 62.77 |
| 08/06/2026 21:21 | 100 | 62.77 |
| 08/06/2026 21:21 | 100 | 62.77 |
| 08/06/2026 21:21 | 100 | 62.77 |
| 08/06/2026 21:20 | 100 | 62.77 |
| 08/06/2026 21:20 | 100 | 62.77 |
| 08/06/2026 21:20 | 100 | 62.77 |
| 08/06/2026 21:20 | 100 | 62.77 |
| 08/06/2026 21:20 | 100 | 62.76 |
| 08/06/2026 21:20 | 400 | 62.76 |
| 08/06/2026 21:20 | 100 | 62.76 |
| 08/06/2026 21:20 | 100 | 62.76 |
| 08/06/2026 21:20 | 100 | 62.76 |
| 08/06/2026 21:20 | 100 | 62.76 |
| 08/06/2026 21:20 | 100 | 62.76 |
| 08/06/2026 21:20 | 200 | 62.77 |
| 08/06/2026 21:20 | 100 | 62.77 |
| 08/06/2026 21:20 | 100 | 62.77 |
| 08/06/2026 21:20 | 200 | 62.78 |
| 08/06/2026 21:20 | 100 | 62.78 |
| 08/06/2026 21:20 | 100 | 62.78 |
| 08/06/2026 21:20 | 100 | 62.78 |
| 08/06/2026 21:20 | 100 | 62.78 |
| 08/06/2026 21:20 | 200 | 62.78 |
| 08/06/2026 21:20 | 100 | 62.78 |
| 08/06/2026 21:20 | 100 | 62.79 |
| 08/06/2026 21:20 | 100 | 62.79 |
| 08/06/2026 21:20 | 100 | 62.79 |
| 08/06/2026 21:20 | 100 | 62.79 |
| 08/06/2026 21:20 | 100 | 62.79 |
| 08/06/2026 21:20 | 100 | 62.79 |
| 08/06/2026 21:20 | 100 | 62.79 |
| 08/06/2026 21:20 | 100 | 62.79 |
| 08/06/2026 21:20 | 100 | 62.78 |
| 08/06/2026 21:20 | 200 | 62.78 |
| 08/06/2026 21:20 | 100 | 62.78 |
| 08/06/2026 21:20 | 800 | 62.78 |
| 08/06/2026 21:20 | 100 | 62.78 |
| 08/06/2026 21:20 | 100 | 62.78 |
| 08/06/2026 21:20 | 100 | 62.78 |
| 08/06/2026 21:20 | 100 | 62.76 |
| 08/06/2026 21:20 | 100 | 62.77 |
| 08/06/2026 21:20 | 300 | 62.77 |
| 08/06/2026 21:20 | 100 | 62.77 |
| 08/06/2026 21:20 | 100 | 62.77 |
| 08/06/2026 21:20 | 100 | 62.78 |
| 08/06/2026 21:20 | 100 | 62.77 |
| 08/06/2026 21:20 | 100 | 62.77 |
| 08/06/2026 21:20 | 100 | 62.77 |
| 08/06/2026 21:20 | 100 | 62.78 |
| 08/06/2026 21:20 | 100 | 62.78 |
| 08/06/2026 21:20 | 100 | 62.78 |
| 08/06/2026 21:20 | 100 | 62.79 |
| 08/06/2026 21:20 | 100 | 62.78 |
| 08/06/2026 21:20 | 100 | 62.78 |
| 08/06/2026 21:20 | 200 | 62.78 |
| 08/06/2026 21:20 | 100 | 62.78 |
| 08/06/2026 21:19 | 100 | 62.78 |
| 08/06/2026 21:19 | 200 | 62.78 |
| 08/06/2026 21:19 | 300 | 62.78 |
| 08/06/2026 21:19 | 100 | 62.78 |
| 08/06/2026 21:19 | 200 | 62.77 |
| 08/06/2026 21:19 | 100 | 62.77 |
| 08/06/2026 21:19 | 100 | 62.77 |
| 08/06/2026 21:19 | 300 | 62.77 |
| 08/06/2026 21:19 | 200 | 62.78 |
| 08/06/2026 21:19 | 100 | 62.78 |
| 08/06/2026 21:19 | 100 | 62.78 |
| 08/06/2026 21:19 | 100 | 62.77 |
| 08/06/2026 21:19 | 100 | 62.77 |
| 08/06/2026 21:19 | 100 | 62.765 |
| 08/06/2026 21:19 | 100 | 62.76 |
| 08/06/2026 21:19 | 100 | 62.76 |
| 08/06/2026 21:19 | 100 | 62.76 |
| 08/06/2026 21:19 | 100 | 62.76 |
| 08/06/2026 21:19 | 100 | 62.76 |
| 08/06/2026 21:19 | 100 | 62.76 |
| 08/06/2026 21:19 | 100 | 62.76 |
| 08/06/2026 21:19 | 100 | 62.76 |
| 08/06/2026 21:19 | 100 | 62.76 |
| 08/06/2026 21:19 | 100 | 62.76 |
| 08/06/2026 21:19 | 100 | 62.75 |
| 08/06/2026 21:19 | 100 | 62.75 |
| 08/06/2026 21:19 | 200 | 62.75 |
| 08/06/2026 21:19 | 100 | 62.75 |
| 08/06/2026 21:19 | 100 | 62.75 |
| 08/06/2026 21:19 | 100 | 62.75 |
| 08/06/2026 21:19 | 100 | 62.74 |
| 08/06/2026 21:19 | 100 | 62.74 |
| 08/06/2026 21:19 | 200 | 62.74 |
| 08/06/2026 21:19 | 100 | 62.74 |
| 08/06/2026 21:19 | 200 | 62.74 |
| 08/06/2026 21:19 | 100 | 62.74 |
| 08/06/2026 21:19 | 100 | 62.74 |
| 08/06/2026 21:19 | 4 | 62.76 |
| 08/06/2026 21:19 | 100 | 62.75 |
| 08/06/2026 21:19 | 100 | 62.75 |
| 08/06/2026 21:19 | 100 | 62.75 |
| 08/06/2026 21:19 | 100 | 62.745 |
| 08/06/2026 21:19 | 100 | 62.74 |
| 08/06/2026 21:19 | 100 | 62.74 |
| 08/06/2026 21:19 | 100 | 62.74 |
| 08/06/2026 21:19 | 100 | 62.74 |
| 08/06/2026 21:19 | 100 | 62.74 |
| 08/06/2026 21:19 | 100 | 62.74 |
| 08/06/2026 21:19 | 100 | 62.75 |
| 08/06/2026 21:19 | 100 | 62.75 |
| 08/06/2026 21:19 | 100 | 62.76 |
| 08/06/2026 21:19 | 400 | 62.76 |
| 08/06/2026 21:19 | 100 | 62.77 |
| 08/06/2026 21:19 | 100 | 62.77 |
| 08/06/2026 21:19 | 100 | 62.77 |
| 08/06/2026 21:19 | 100 | 62.77 |
| 08/06/2026 21:19 | 100 | 62.78 |
| 08/06/2026 21:19 | 100 | 62.775 |
| 08/06/2026 21:19 | 100 | 62.78 |
| 08/06/2026 21:19 | 100 | 62.78 |
| 08/06/2026 21:19 | 100 | 62.78 |
| 08/06/2026 21:19 | 100 | 62.78 |
| 08/06/2026 21:19 | 100 | 62.78 |
| 08/06/2026 21:19 | 100 | 62.78 |
| 08/06/2026 21:19 | 100 | 62.77 |
| 08/06/2026 21:19 | 100 | 62.775 |
| 08/06/2026 21:19 | 100 | 62.78 |
| 08/06/2026 21:19 | 200 | 62.775 |
| 08/06/2026 21:19 | 200 | 62.77 |
| 08/06/2026 21:19 | 100 | 62.78 |
| 08/06/2026 21:19 | 100 | 62.78 |
| 08/06/2026 21:19 | 200 | 62.78 |
| 08/06/2026 21:19 | 100 | 62.78 |
| 08/06/2026 21:19 | 100 | 62.77 |
| 08/06/2026 21:19 | 100 | 62.77 |
| 08/06/2026 21:19 | 100 | 62.77 |
| 08/06/2026 21:19 | 100 | 62.78 |
| 08/06/2026 21:19 | 100 | 62.77 |
| 08/06/2026 21:19 | 100 | 62.78 |
| 08/06/2026 21:19 | 100 | 62.78 |
| 08/06/2026 21:19 | 100 | 62.78 |
| 08/06/2026 21:19 | 100 | 62.78 |
| 08/06/2026 21:19 | 100 | 62.78 |
| 08/06/2026 21:19 | 100 | 62.78 |
| 08/06/2026 21:19 | 100 | 62.785 |
| 08/06/2026 21:19 | 100 | 62.78 |
| 08/06/2026 21:19 | 100 | 62.78 |
| 08/06/2026 21:19 | 100 | 62.79 |
| 08/06/2026 21:19 | 100 | 62.79 |
| 08/06/2026 21:19 | 100 | 62.79 |
| 08/06/2026 21:19 | 100 | 62.77 |
| 08/06/2026 21:19 | 200 | 62.77 |
| 08/06/2026 21:19 | 100 | 62.77 |
| 08/06/2026 21:19 | 100 | 62.79 |
| 08/06/2026 21:19 | 100 | 62.79 |
| 08/06/2026 21:18 | 100 | 62.805 |
| 08/06/2026 21:18 | 100 | 62.81 |
| 08/06/2026 21:18 | 200 | 62.79 |
| 08/06/2026 21:18 | 200 | 62.79 |
| 08/06/2026 21:18 | 100 | 62.79 |
| 08/06/2026 21:18 | 100 | 62.81 |
| 08/06/2026 21:18 | 100 | 62.81 |
| 08/06/2026 21:18 | 200 | 62.80 |
| 08/06/2026 21:18 | 100 | 62.80 |
| 08/06/2026 21:18 | 100 | 62.80 |
| 08/06/2026 21:18 | 100 | 62.81 |
| 08/06/2026 21:18 | 100 | 62.81 |
| 08/06/2026 21:18 | 100 | 62.815 |
| 08/06/2026 21:18 | 100 | 62.815 |
| 08/06/2026 21:18 | 100 | 62.82 |
| 08/06/2026 21:18 | 100 | 62.82 |
| 08/06/2026 21:18 | 20 | 62.82 |
| 08/06/2026 21:18 | 100 | 62.82 |
| 08/06/2026 21:18 | 100 | 62.82 |
| 08/06/2026 21:18 | 100 | 62.82 |
| 08/06/2026 21:18 | 100 | 62.82 |
| 08/06/2026 21:18 | 100 | 62.84 |
| 08/06/2026 21:18 | 100 | 62.84 |
| 08/06/2026 21:18 | 100 | 62.83 |
| 08/06/2026 21:18 | 100 | 62.83 |
| 08/06/2026 21:18 | 100 | 62.83 |
| 08/06/2026 21:18 | 100 | 62.83 |
| 08/06/2026 21:18 | 100 | 62.83 |
| 08/06/2026 21:18 | 100 | 62.83 |
| 08/06/2026 21:18 | 100 | 62.83 |
| 08/06/2026 21:18 | 200 | 62.84 |
| 08/06/2026 21:18 | 100 | 62.84 |
| 08/06/2026 21:18 | 100 | 62.84 |
| 08/06/2026 21:18 | 100 | 62.84 |
| 08/06/2026 21:18 | 100 | 62.84 |
| 08/06/2026 21:18 | 100 | 62.84 |
| 08/06/2026 21:18 | 100 | 62.84 |
| 08/06/2026 21:18 | 100 | 62.83 |
| 08/06/2026 21:18 | 100 | 62.83 |
| 08/06/2026 21:18 | 100 | 62.84 |
| 08/06/2026 21:18 | 100 | 62.84 |
| 08/06/2026 21:18 | 100 | 62.83 |
| 08/06/2026 21:18 | 100 | 62.83 |
| 08/06/2026 21:18 | 100 | 62.83 |
| 08/06/2026 21:18 | 100 | 62.83 |
| 08/06/2026 21:18 | 100 | 62.83 |
| 08/06/2026 21:18 | 100 | 62.83 |
| 08/06/2026 21:18 | 100 | 62.835 |
| 08/06/2026 21:18 | 200 | 62.825 |
| 08/06/2026 21:18 | 100 | 62.825 |
| 08/06/2026 21:18 | 100 | 62.83 |
| 08/06/2026 21:18 | 100 | 62.83 |
| 08/06/2026 21:18 | 100 | 62.83 |
| 08/06/2026 21:18 | 200 | 62.83 |
| 08/06/2026 21:18 | 100 | 62.83 |
| 08/06/2026 21:18 | 100 | 62.83 |
| 08/06/2026 21:18 | 100 | 62.83 |
| 08/06/2026 21:18 | 100 | 62.83 |
| 08/06/2026 21:18 | 100 | 62.83 |
| 08/06/2026 21:18 | 100 | 62.825 |
| 08/06/2026 21:18 | 100 | 62.825 |
| 08/06/2026 21:18 | 100 | 62.82 |
| 08/06/2026 21:18 | 100 | 62.825 |
| 08/06/2026 21:18 | 100 | 62.83 |
| 08/06/2026 21:18 | 100 | 62.83 |
| 08/06/2026 21:18 | 100 | 62.83 |
| 08/06/2026 21:18 | 100 | 62.83 |
| 08/06/2026 21:18 | 100 | 62.83 |
| 08/06/2026 21:18 | 100 | 62.84 |
| 08/06/2026 21:18 | 100 | 62.845 |
| 08/06/2026 21:18 | 100 | 62.85 |
| 08/06/2026 21:18 | 100 | 62.85 |
| 08/06/2026 21:18 | 100 | 62.85 |
| 08/06/2026 21:18 | 100 | 62.85 |
| 08/06/2026 21:18 | 100 | 62.86 |
| 08/06/2026 21:18 | 100 | 62.86 |
| 08/06/2026 21:18 | 100 | 62.86 |
| 08/06/2026 21:18 | 100 | 62.86 |
| 08/06/2026 21:18 | 100 | 62.86 |
| 08/06/2026 21:18 | 500 | 62.87 |
| 08/06/2026 21:18 | 100 | 62.87 |
| 08/06/2026 21:18 | 100 | 62.87 |
| 08/06/2026 21:18 | 100 | 62.86 |
| 08/06/2026 21:18 | 100 | 62.86 |
| 08/06/2026 21:18 | 100 | 62.86 |
| 08/06/2026 21:18 | 100 | 62.86 |
| 08/06/2026 21:18 | 100 | 62.87 |
| 08/06/2026 21:18 | 100 | 62.87 |
| 08/06/2026 21:18 | 100 | 62.87 |
| 08/06/2026 21:18 | 100 | 62.87 |
| 08/06/2026 21:18 | 100 | 62.87 |
| 08/06/2026 21:17 | 100 | 62.86 |
| 08/06/2026 21:17 | 200 | 62.86 |
| 08/06/2026 21:17 | 100 | 62.86 |
| 08/06/2026 21:17 | 100 | 62.86 |
| 08/06/2026 21:17 | 100 | 62.87 |
| 08/06/2026 21:17 | 100 | 62.87 |
| 08/06/2026 21:17 | 100 | 62.87 |
| 08/06/2026 21:17 | 100 | 62.87 |
| 08/06/2026 21:17 | 100 | 62.87 |
| 08/06/2026 21:17 | 100 | 62.87 |
| 08/06/2026 21:17 | 100 | 62.87 |
| 08/06/2026 21:17 | 100 | 62.88 |
| 08/06/2026 21:17 | 100 | 62.88 |
| 08/06/2026 21:17 | 100 | 62.88 |
| 08/06/2026 21:17 | 200 | 62.87 |
| 08/06/2026 21:17 | 100 | 62.87 |
| 08/06/2026 21:17 | 100 | 62.87 |
| 08/06/2026 21:17 | 100 | 62.87 |
| 08/06/2026 21:17 | 200 | 62.87 |
| 08/06/2026 21:17 | 100 | 62.87 |
| 08/06/2026 21:17 | 100 | 62.87 |
| 08/06/2026 21:17 | 100 | 62.87 |
| 08/06/2026 21:17 | 200 | 62.86 |
| 08/06/2026 21:16 | 100 | 62.86 |
| 08/06/2026 21:16 | 100 | 62.86 |
| 08/06/2026 21:16 | 50 | 62.85 |
| 08/06/2026 21:16 | 100 | 62.85 |
| 08/06/2026 21:16 | 100 | 62.85 |
| 08/06/2026 21:16 | 100 | 62.85 |
| 08/06/2026 21:16 | 100 | 62.85 |
| 08/06/2026 21:16 | 100 | 62.85 |
| 08/06/2026 21:16 | 100 | 62.85 |
| 08/06/2026 21:16 | 100 | 62.85 |
| 08/06/2026 21:16 | 100 | 62.85 |
| 08/06/2026 21:16 | 100 | 62.85 |
| 08/06/2026 21:16 | 100 | 62.85 |
| 08/06/2026 21:16 | 100 | 62.85 |
| 08/06/2026 21:16 | 100 | 62.85 |
| 08/06/2026 21:16 | 100 | 62.85 |
| 08/06/2026 21:16 | 100 | 62.84 |
| 08/06/2026 21:16 | 100 | 62.84 |
| 08/06/2026 21:16 | 100 | 62.84 |
| 08/06/2026 21:16 | 100 | 62.84 |
| 08/06/2026 21:16 | 100 | 62.84 |
| 08/06/2026 21:16 | 100 | 62.835 |
| 08/06/2026 21:16 | 100 | 62.83 |
| 08/06/2026 21:16 | 100 | 62.83 |
| 08/06/2026 21:16 | 100 | 62.83 |
| 08/06/2026 21:16 | 100 | 62.83 |
| 08/06/2026 21:16 | 100 | 62.83 |
| 08/06/2026 21:16 | 100 | 62.83 |
| 08/06/2026 21:16 | 300 | 62.83 |
| 08/06/2026 21:16 | 100 | 62.83 |
| 08/06/2026 21:16 | 700 | 62.83 |
| 08/06/2026 21:16 | 200 | 62.83 |
| 08/06/2026 21:16 | 200 | 62.83 |
| 08/06/2026 21:16 | 200 | 62.83 |
| 08/06/2026 21:16 | 100 | 62.82 |
| 08/06/2026 21:16 | 100 | 62.82 |
| 08/06/2026 21:16 | 100 | 62.83 |
| 08/06/2026 21:15 | 100 | 62.82 |
| 08/06/2026 21:15 | 100 | 62.82 |
| 08/06/2026 21:15 | 100 | 62.82 |
| 08/06/2026 21:15 | 100 | 62.82 |
| 08/06/2026 21:15 | 100 | 62.82 |
| 08/06/2026 21:15 | 100 | 62.82 |
| 08/06/2026 21:15 | 100 | 62.82 |
| 08/06/2026 21:15 | 100 | 62.82 |
| 08/06/2026 21:15 | 200 | 62.82 |
| 08/06/2026 21:15 | 100 | 62.82 |
| 08/06/2026 21:15 | 100 | 62.82 |
| 08/06/2026 21:15 | 400 | 62.82 |
| 08/06/2026 21:15 | 100 | 62.82 |
| 08/06/2026 21:15 | 100 | 62.82 |
| 08/06/2026 21:15 | 100 | 62.81 |
| 08/06/2026 21:15 | 100 | 62.81 |
| 08/06/2026 21:15 | 100 | 62.81 |
| 08/06/2026 21:15 | 100 | 62.81 |
| 08/06/2026 21:15 | 100 | 62.81 |
| 08/06/2026 21:15 | 100 | 62.81 |
| 08/06/2026 21:15 | 300 | 62.82 |
| 08/06/2026 21:15 | 300 | 62.82 |
| 08/06/2026 21:15 | 100 | 62.82 |
| 08/06/2026 21:15 | 100 | 62.81 |
| 08/06/2026 21:15 | 100 | 62.81 |
| 08/06/2026 21:15 | 100 | 62.82 |
| 08/06/2026 21:15 | 100 | 62.82 |
| 08/06/2026 21:15 | 100 | 62.81 |
| 08/06/2026 21:15 | 100 | 62.81 |
| 08/06/2026 21:15 | 100 | 62.81 |
| 08/06/2026 21:15 | 100 | 62.81 |
| 08/06/2026 21:15 | 100 | 62.81 |
| 08/06/2026 21:15 | 100 | 62.81 |
| 08/06/2026 21:15 | 100 | 62.81 |
| 08/06/2026 21:15 | 100 | 62.82 |
| 08/06/2026 21:15 | 100 | 62.82 |
| 08/06/2026 21:15 | 100 | 62.82 |
| 08/06/2026 21:15 | 100 | 62.82 |
| 08/06/2026 21:15 | 100 | 62.82 |
| 08/06/2026 21:14 | 200 | 62.83 |
| 08/06/2026 21:14 | 100 | 62.83 |
| 08/06/2026 21:14 | 200 | 62.83 |
| 08/06/2026 21:14 | 100 | 62.83 |
| 08/06/2026 21:14 | 100 | 62.83 |
| 08/06/2026 21:14 | 100 | 62.82 |
| 08/06/2026 21:14 | 100 | 62.82 |
| 08/06/2026 21:14 | 100 | 62.82 |
| 08/06/2026 21:14 | 100 | 62.82 |
| 08/06/2026 21:14 | 100 | 62.82 |
| 08/06/2026 21:14 | 100 | 62.83 |
| 08/06/2026 21:14 | 100 | 62.83 |
| 08/06/2026 21:14 | 200 | 62.84 |
| 08/06/2026 21:14 | 100 | 62.84 |
| 08/06/2026 21:14 | 100 | 62.84 |
| 08/06/2026 21:14 | 100 | 62.84 |
| 08/06/2026 21:14 | 100 | 62.83 |
| 08/06/2026 21:14 | 51 | 62.84 |
| 08/06/2026 21:14 | 100 | 62.83 |
| 08/06/2026 21:14 | 400 | 62.84 |
| 08/06/2026 21:14 | 100 | 62.84 |
| 08/06/2026 21:14 | 100 | 62.84 |
| 08/06/2026 21:14 | 100 | 62.84 |
| 08/06/2026 21:14 | 100 | 62.84 |
| 08/06/2026 21:14 | 100 | 62.84 |
| 08/06/2026 21:14 | 100 | 62.83 |
| 08/06/2026 21:14 | 100 | 62.83 |
| 08/06/2026 21:14 | 100 | 62.83 |
| 08/06/2026 21:14 | 100 | 62.83 |
| 08/06/2026 21:14 | 100 | 62.83 |
| 08/06/2026 21:14 | 100 | 62.83 |
| 08/06/2026 21:14 | 100 | 62.83 |
| 08/06/2026 21:14 | 100 | 62.83 |
| 08/06/2026 21:14 | 100 | 62.83 |
| 08/06/2026 21:14 | 100 | 62.83 |
| 08/06/2026 21:14 | 100 | 62.82 |
| 08/06/2026 21:14 | 100 | 62.83 |
| 08/06/2026 21:14 | 100 | 62.83 |
| 08/06/2026 21:14 | 100 | 62.83 |
| 08/06/2026 21:14 | 100 | 62.83 |
| 08/06/2026 21:14 | 100 | 62.83 |
| 08/06/2026 21:14 | 100 | 62.83 |
| 08/06/2026 21:14 | 100 | 62.82 |
| 08/06/2026 21:14 | 100 | 62.82 |
| 08/06/2026 21:14 | 100 | 62.81 |
| 08/06/2026 21:14 | 100 | 62.81 |
| 08/06/2026 21:14 | 100 | 62.81 |
| 08/06/2026 21:14 | 100 | 62.81 |
| 08/06/2026 21:14 | 100 | 62.81 |
| 08/06/2026 21:14 | 100 | 62.81 |
| 08/06/2026 21:13 | 100 | 62.81 |
| 08/06/2026 21:13 | 100 | 62.81 |
| 08/06/2026 21:13 | 100 | 62.81 |
| 08/06/2026 21:13 | 100 | 62.81 |
| 08/06/2026 21:13 | 100 | 62.80 |
| 08/06/2026 21:13 | 100 | 62.805 |
| 08/06/2026 21:13 | 100 | 62.80 |
| 08/06/2026 21:13 | 100 | 62.80 |
| 08/06/2026 21:13 | 100 | 62.80 |
| 08/06/2026 21:13 | 100 | 62.80 |
| 08/06/2026 21:13 | 100 | 62.80 |
| 08/06/2026 21:13 | 100 | 62.80 |
| 08/06/2026 21:13 | 100 | 62.79 |
| 08/06/2026 21:13 | 200 | 62.80 |
| 08/06/2026 21:13 | 100 | 62.80 |
| 08/06/2026 21:13 | 100 | 62.80 |
| 08/06/2026 21:13 | 100 | 62.80 |
| 08/06/2026 21:13 | 100 | 62.79 |
| 08/06/2026 21:13 | 200 | 62.79 |
| 08/06/2026 21:13 | 100 | 62.79 |
| 08/06/2026 21:13 | 200 | 62.79 |
| 08/06/2026 21:13 | 100 | 62.79 |
| 08/06/2026 21:13 | 100 | 62.79 |
| 08/06/2026 21:13 | 100 | 62.80 |
| 08/06/2026 21:13 | 100 | 62.81 |
| 08/06/2026 21:13 | 100 | 62.81 |
| 08/06/2026 21:13 | 100 | 62.81 |
| 08/06/2026 21:13 | 100 | 62.81 |
| 08/06/2026 21:13 | 100 | 62.81 |
| 08/06/2026 21:13 | 100 | 62.81 |
| 08/06/2026 21:13 | 100 | 62.81 |
| 08/06/2026 21:13 | 100 | 62.81 |
| 08/06/2026 21:13 | 100 | 62.81 |
| 08/06/2026 21:13 | 100 | 62.82 |
| 08/06/2026 21:13 | 100 | 62.82 |
| 08/06/2026 21:13 | 100 | 62.82 |
| 08/06/2026 21:13 | 100 | 62.82 |
| 08/06/2026 21:13 | 100 | 62.82 |
| 08/06/2026 21:12 | 100 | 62.82 |
| 08/06/2026 21:12 | 100 | 62.81 |
| 08/06/2026 21:12 | 100 | 62.81 |
| 08/06/2026 21:12 | 100 | 62.83 |
| 08/06/2026 21:12 | 200 | 62.83 |
| 08/06/2026 21:12 | 100 | 62.82 |
| 08/06/2026 21:12 | 100 | 62.82 |
| 08/06/2026 21:12 | 200 | 62.82 |
| 08/06/2026 21:12 | 100 | 62.82 |
| 08/06/2026 21:12 | 100 | 62.82 |
| 08/06/2026 21:12 | 100 | 62.82 |
| 08/06/2026 21:12 | 100 | 62.83 |
| 08/06/2026 21:12 | 100 | 62.83 |
| 08/06/2026 21:12 | 100 | 62.83 |
| 08/06/2026 21:12 | 100 | 62.83 |
| 08/06/2026 21:12 | 300 | 62.83 |
| 08/06/2026 21:12 | 100 | 62.83 |
| 08/06/2026 21:12 | 100 | 62.84 |
| 08/06/2026 21:12 | 100 | 62.84 |
| 08/06/2026 21:12 | 200 | 62.84 |
| 08/06/2026 21:12 | 100 | 62.84 |
| 08/06/2026 21:12 | 100 | 62.84 |
| 08/06/2026 21:12 | 100 | 62.84 |
| 08/06/2026 21:12 | 100 | 62.84 |
| 08/06/2026 21:12 | 100 | 62.83 |
| 08/06/2026 21:12 | 100 | 62.82 |
| 08/06/2026 21:12 | 100 | 62.82 |
| 08/06/2026 21:12 | 100 | 62.81 |
| 08/06/2026 21:12 | 100 | 62.81 |
| 08/06/2026 21:12 | 100 | 62.81 |
| 08/06/2026 21:12 | 100 | 62.80 |
| 08/06/2026 21:12 | 100 | 62.79 |
| 08/06/2026 21:12 | 100 | 62.79 |
| 08/06/2026 21:12 | 100 | 62.79 |
| 08/06/2026 21:12 | 100 | 62.79 |
| 08/06/2026 21:12 | 100 | 62.79 |
| 08/06/2026 21:12 | 100 | 62.79 |
| 08/06/2026 21:12 | 100 | 62.79 |
| 08/06/2026 21:12 | 100 | 62.79 |
| 08/06/2026 21:12 | 100 | 62.79 |
| 08/06/2026 21:12 | 200 | 62.79 |
| 08/06/2026 21:12 | 100 | 62.79 |
| 08/06/2026 21:12 | 100 | 62.79 |
| 08/06/2026 21:12 | 100 | 62.78 |
| 08/06/2026 21:12 | 100 | 62.78 |
| 08/06/2026 21:12 | 100 | 62.78 |
| 08/06/2026 21:11 | 100 | 62.77 |
| 08/06/2026 21:11 | 100 | 62.77 |
| 08/06/2026 21:11 | 100 | 62.77 |
| 08/06/2026 21:11 | 100 | 62.77 |
| 08/06/2026 21:11 | 100 | 62.77 |
| 08/06/2026 21:11 | 100 | 62.77 |
| 08/06/2026 21:11 | 100 | 62.77 |
| 08/06/2026 21:11 | 100 | 62.77 |
| 08/06/2026 21:11 | 100 | 62.76 |
| 08/06/2026 21:11 | 200 | 62.76 |
| 08/06/2026 21:11 | 100 | 62.76 |
| 08/06/2026 21:11 | 200 | 62.77 |
| 08/06/2026 21:11 | 100 | 62.77 |
| 08/06/2026 21:11 | 100 | 62.77 |
| 08/06/2026 21:11 | 100 | 62.77 |
| 08/06/2026 21:11 | 100 | 62.76 |
| 08/06/2026 21:11 | 100 | 62.76 |
| 08/06/2026 21:11 | 200 | 62.76 |
| 08/06/2026 21:11 | 200 | 62.76 |
| 08/06/2026 21:11 | 100 | 62.75 |
| 08/06/2026 21:11 | 100 | 62.75 |
| 08/06/2026 21:11 | 100 | 62.75 |
| 08/06/2026 21:11 | 100 | 62.75 |
| 08/06/2026 21:11 | 500 | 62.75 |
| 08/06/2026 21:11 | 400 | 62.75 |
| 08/06/2026 21:11 | 100 | 62.75 |
| 08/06/2026 21:11 | 100 | 62.75 |
| 08/06/2026 21:11 | 100 | 62.75 |
| 08/06/2026 21:11 | 200 | 62.75 |
| 08/06/2026 21:11 | 200 | 62.745 |
| 08/06/2026 21:11 | 100 | 62.75 |
| 08/06/2026 21:11 | 100 | 62.75 |
| 08/06/2026 21:11 | 100 | 62.76 |
| 08/06/2026 21:11 | 100 | 62.76 |
| 08/06/2026 21:11 | 100 | 62.76 |
| 08/06/2026 21:11 | 100 | 62.76 |
| 08/06/2026 21:11 | 200 | 62.76 |
| 08/06/2026 21:11 | 100 | 62.77 |
| 08/06/2026 21:11 | 100 | 62.77 |
| 08/06/2026 21:11 | 100 | 62.77 |
| 08/06/2026 21:11 | 200 | 62.77 |
| 08/06/2026 21:11 | 100 | 62.77 |
| 08/06/2026 21:10 | 200 | 62.77 |
| 08/06/2026 21:10 | 100 | 62.77 |
| 08/06/2026 21:10 | 100 | 62.77 |
| 08/06/2026 21:10 | 100 | 62.77 |
| 08/06/2026 21:10 | 100 | 62.77 |
| 08/06/2026 21:10 | 100 | 62.77 |
| 08/06/2026 21:10 | 100 | 62.77 |
| 08/06/2026 21:10 | 100 | 62.77 |
| 08/06/2026 21:10 | 100 | 62.77 |
| 08/06/2026 21:10 | 100 | 62.77 |
| 08/06/2026 21:10 | 100 | 62.77 |
| 08/06/2026 21:10 | 100 | 62.77 |
| 08/06/2026 21:10 | 100 | 62.77 |
| 08/06/2026 21:10 | 100 | 62.77 |
| 08/06/2026 21:10 | 100 | 62.77 |
| 08/06/2026 21:10 | 100 | 62.76 |
| 08/06/2026 21:10 | 100 | 62.76 |
| 08/06/2026 21:10 | 100 | 62.76 |
| 08/06/2026 21:10 | 100 | 62.76 |
| 08/06/2026 21:10 | 100 | 62.76 |
| 08/06/2026 21:10 | 100 | 62.75 |
| 08/06/2026 21:10 | 100 | 62.75 |
| 08/06/2026 21:10 | 100 | 62.75 |
| 08/06/2026 21:10 | 100 | 62.75 |
| 08/06/2026 21:10 | 100 | 62.75 |
| 08/06/2026 21:10 | 100 | 62.75 |
| 08/06/2026 21:10 | 100 | 62.74 |
| 08/06/2026 21:10 | 100 | 62.74 |
| 08/06/2026 21:10 | 100 | 62.75 |
| 08/06/2026 21:10 | 100 | 62.75 |
| 08/06/2026 21:10 | 100 | 62.76 |
| 08/06/2026 21:10 | 100 | 62.76 |
| 08/06/2026 21:10 | 100 | 62.76 |
| 08/06/2026 21:10 | 100 | 62.76 |
| 08/06/2026 21:10 | 60 | 62.76 |
| 08/06/2026 21:10 | 100 | 62.76 |
| 08/06/2026 21:10 | 100 | 62.76 |
| 08/06/2026 21:10 | 100 | 62.76 |
| 08/06/2026 21:10 | 100 | 62.76 |
| 08/06/2026 21:10 | 100 | 62.75 |
| 08/06/2026 21:10 | 100 | 62.75 |
| 08/06/2026 21:10 | 200 | 62.75 |
| 08/06/2026 21:10 | 100 | 62.75 |
| 08/06/2026 21:10 | 100 | 62.755 |
| 08/06/2026 21:09 | 200 | 62.75 |
| 08/06/2026 21:09 | 100 | 62.75 |
| 08/06/2026 21:09 | 100 | 62.75 |
| 08/06/2026 21:09 | 200 | 62.75 |
| 08/06/2026 21:09 | 100 | 62.75 |
| 08/06/2026 21:09 | 100 | 62.74 |
| 08/06/2026 21:09 | 100 | 62.74 |
| 08/06/2026 21:09 | 100 | 62.74 |
| 08/06/2026 21:09 | 100 | 62.74 |
| 08/06/2026 21:09 | 100 | 62.745 |
| 08/06/2026 21:09 | 200 | 62.75 |
| 08/06/2026 21:09 | 100 | 62.75 |
| 08/06/2026 21:09 | 100 | 62.75 |
| 08/06/2026 21:09 | 100 | 62.75 |
| 08/06/2026 21:09 | 100 | 62.75 |
| 08/06/2026 21:09 | 200 | 62.75 |
| 08/06/2026 21:09 | 83 | 62.75 |
| 08/06/2026 21:09 | 65 | 62.76 |
| 08/06/2026 21:09 | 100 | 62.76 |
| 08/06/2026 21:09 | 100 | 62.76 |
| 08/06/2026 21:09 | 100 | 62.76 |
| 08/06/2026 21:09 | 100 | 62.76 |
| 08/06/2026 21:09 | 100 | 62.76 |
| 08/06/2026 21:09 | 100 | 62.76 |
| 08/06/2026 21:09 | 200 | 62.76 |
| 08/06/2026 21:09 | 100 | 62.76 |
| 08/06/2026 21:09 | 200 | 62.76 |
| 08/06/2026 21:09 | 100 | 62.76 |
| 08/06/2026 21:09 | 100 | 62.76 |
| 08/06/2026 21:09 | 100 | 62.76 |
| 08/06/2026 21:09 | 100 | 62.76 |
| 08/06/2026 21:09 | 100 | 62.76 |
| 08/06/2026 21:09 | 100 | 62.76 |
| 08/06/2026 21:09 | 100 | 62.76 |
| 08/06/2026 21:09 | 100 | 62.75 |
| 08/06/2026 21:09 | 100 | 62.75 |
| 08/06/2026 21:09 | 100 | 62.75 |
| 08/06/2026 21:09 | 100 | 62.75 |
| 08/06/2026 21:09 | 100 | 62.75 |
| 08/06/2026 21:09 | 100 | 62.75 |
| 08/06/2026 21:09 | 100 | 62.75 |
| 08/06/2026 21:09 | 100 | 62.75 |
| 08/06/2026 21:09 | 100 | 62.75 |
| 08/06/2026 21:09 | 100 | 62.75 |
| 08/06/2026 21:09 | 100 | 62.76 |
| 08/06/2026 21:09 | 200 | 62.76 |
| 08/06/2026 21:09 | 200 | 62.765 |
| 08/06/2026 21:09 | 100 | 62.76 |
| 08/06/2026 21:09 | 100 | 62.76 |
| 08/06/2026 21:09 | 100 | 62.77 |
| 08/06/2026 21:09 | 100 | 62.77 |
| 08/06/2026 21:09 | 100 | 62.76 |
| 08/06/2026 21:09 | 100 | 62.76 |
| 08/06/2026 21:09 | 100 | 62.76 |
| 08/06/2026 21:08 | 100 | 62.76 |
| 08/06/2026 21:08 | 100 | 62.76 |
| 08/06/2026 21:08 | 100 | 62.76 |
| 08/06/2026 21:08 | 100 | 62.76 |
| 08/06/2026 21:08 | 100 | 62.76 |
| 08/06/2026 21:08 | 100 | 62.76 |
| 08/06/2026 21:08 | 100 | 62.75 |
| 08/06/2026 21:08 | 100 | 62.75 |
| 08/06/2026 21:08 | 100 | 62.76 |
| 08/06/2026 21:08 | 100 | 62.76 |
| 08/06/2026 21:08 | 100 | 62.76 |
| 08/06/2026 21:08 | 100 | 62.76 |
| 08/06/2026 21:08 | 100 | 62.75 |
| 08/06/2026 21:08 | 100 | 62.755 |
| 08/06/2026 21:08 | 100 | 62.75 |
| 08/06/2026 21:08 | 100 | 62.75 |
| 08/06/2026 21:08 | 100 | 62.75 |
| 08/06/2026 21:08 | 100 | 62.75 |
| 08/06/2026 21:08 | 1000 | 62.75 |
| 08/06/2026 21:08 | 100 | 62.75 |
| 08/06/2026 21:08 | 100 | 62.75 |
| 08/06/2026 21:08 | 100 | 62.75 |
| 08/06/2026 21:08 | 100 | 62.75 |
| 08/06/2026 21:08 | 200 | 62.75 |
| 08/06/2026 21:08 | 100 | 62.75 |
| 08/06/2026 21:08 | 100 | 62.74 |
| 08/06/2026 21:08 | 100 | 62.74 |
| 08/06/2026 21:08 | 100 | 62.74 |
| 08/06/2026 21:08 | 100 | 62.74 |
| 08/06/2026 21:08 | 100 | 62.75 |
| 08/06/2026 21:08 | 100 | 62.74 |
| 08/06/2026 21:08 | 100 | 62.74 |
| 08/06/2026 21:08 | 100 | 62.74 |
| 08/06/2026 21:08 | 100 | 62.74 |
| 08/06/2026 21:08 | 100 | 62.74 |
| 08/06/2026 21:08 | 100 | 62.74 |
| 08/06/2026 21:08 | 100 | 62.74 |
| 08/06/2026 21:08 | 100 | 62.74 |
| 08/06/2026 21:08 | 100 | 62.74 |
| 08/06/2026 21:08 | 100 | 62.74 |
| 08/06/2026 21:08 | 100 | 62.74 |
| 08/06/2026 21:08 | 100 | 62.74 |
| 08/06/2026 21:08 | 100 | 62.74 |
| 08/06/2026 21:08 | 100 | 62.74 |
| 08/06/2026 21:08 | 200 | 62.74 |
| 08/06/2026 21:08 | 100 | 62.74 |
| 08/06/2026 21:08 | 100 | 62.74 |
| 08/06/2026 21:08 | 100 | 62.74 |
| 08/06/2026 21:08 | 100 | 62.74 |
| 08/06/2026 21:08 | 100 | 62.74 |
| 08/06/2026 21:08 | 100 | 62.73 |
| 08/06/2026 21:07 | 100 | 62.74 |
| 08/06/2026 21:07 | 100 | 62.73 |
| 08/06/2026 21:07 | 100 | 62.74 |
| 08/06/2026 21:07 | 100 | 62.74 |
| 08/06/2026 21:07 | 100 | 62.75 |
| 08/06/2026 21:07 | 100 | 62.75 |
| 08/06/2026 21:07 | 100 | 62.75 |
| 08/06/2026 21:07 | 100 | 62.75 |
| 08/06/2026 21:07 | 100 | 62.76 |
| 08/06/2026 21:07 | 200 | 62.76 |
| 08/06/2026 21:07 | 100 | 62.76 |
| 08/06/2026 21:07 | 100 | 62.76 |
| 08/06/2026 21:07 | 100 | 62.76 |
| 08/06/2026 21:07 | 100 | 62.76 |
| 08/06/2026 21:07 | 100 | 62.75 |
| 08/06/2026 21:07 | 100 | 62.76 |
| 08/06/2026 21:07 | 100 | 62.76 |
| 08/06/2026 21:07 | 100 | 62.76 |
| 08/06/2026 21:07 | 100 | 62.77 |
| 08/06/2026 21:07 | 100 | 62.76 |
| 08/06/2026 21:07 | 100 | 62.76 |
| 08/06/2026 21:07 | 100 | 62.76 |
| 08/06/2026 21:07 | 100 | 62.76 |
| 08/06/2026 21:07 | 200 | 62.755 |
| 08/06/2026 21:07 | 100 | 62.76 |
| 08/06/2026 21:07 | 100 | 62.76 |
| 08/06/2026 21:07 | 300 | 62.76 |
| 08/06/2026 21:07 | 100 | 62.76 |
| 08/06/2026 21:07 | 100 | 62.76 |
| 08/06/2026 21:07 | 100 | 62.75 |
| 08/06/2026 21:07 | 100 | 62.75 |
| 08/06/2026 21:07 | 100 | 62.76 |
| 08/06/2026 21:07 | 100 | 62.76 |
| 08/06/2026 21:07 | 100 | 62.76 |
| 08/06/2026 21:07 | 200 | 62.76 |
| 08/06/2026 21:07 | 100 | 62.76 |
| 08/06/2026 21:07 | 100 | 62.76 |
| 08/06/2026 21:07 | 100 | 62.76 |
| 08/06/2026 21:07 | 100 | 62.76 |
| 08/06/2026 21:07 | 100 | 62.76 |
| 08/06/2026 21:07 | 100 | 62.76 |
| 08/06/2026 21:07 | 100 | 62.76 |
| 08/06/2026 21:07 | 300 | 62.76 |
| 08/06/2026 21:07 | 100 | 62.76 |
| 08/06/2026 21:07 | 100 | 62.76 |
| 08/06/2026 21:07 | 100 | 62.76 |
| 08/06/2026 21:07 | 100 | 62.76 |
| 08/06/2026 21:06 | 100 | 62.75 |
| 08/06/2026 21:06 | 40 | 62.76 |
| 08/06/2026 21:06 | 100 | 62.76 |
| 08/06/2026 21:06 | 100 | 62.76 |
| 08/06/2026 21:06 | 100 | 62.76 |
| 08/06/2026 21:06 | 100 | 62.76 |
| 08/06/2026 21:06 | 100 | 62.765 |
| 08/06/2026 21:06 | 100 | 62.77 |
| 08/06/2026 21:06 | 100 | 62.77 |
| 08/06/2026 21:06 | 100 | 62.77 |
| 08/06/2026 21:06 | 100 | 62.76 |
| 08/06/2026 21:06 | 100 | 62.76 |
| 08/06/2026 21:06 | 100 | 62.76 |
| 08/06/2026 21:06 | 100 | 62.76 |
| 08/06/2026 21:06 | 100 | 62.77 |
| 08/06/2026 21:06 | 200 | 62.77 |
| 08/06/2026 21:06 | 100 | 62.78 |
| 08/06/2026 21:06 | 100 | 62.78 |
| 08/06/2026 21:06 | 100 | 62.78 |
| 08/06/2026 21:06 | 100 | 62.78 |
| 08/06/2026 21:06 | 100 | 62.78 |
| 08/06/2026 21:06 | 100 | 62.785 |
| 08/06/2026 21:06 | 300 | 62.79 |
| 08/06/2026 21:06 | 300 | 62.79 |
| 08/06/2026 21:06 | 100 | 62.79 |
| 08/06/2026 21:06 | 100 | 62.79 |
| 08/06/2026 21:06 | 100 | 62.79 |
| 08/06/2026 21:06 | 100 | 62.78 |
| 08/06/2026 21:06 | 100 | 62.78 |
| 08/06/2026 21:06 | 100 | 62.78 |
| 08/06/2026 21:06 | 100 | 62.78 |
| 08/06/2026 21:06 | 100 | 62.78 |
| 08/06/2026 21:06 | 200 | 62.79 |
| 08/06/2026 21:06 | 400 | 62.79 |
| 08/06/2026 21:06 | 100 | 62.785 |
| 08/06/2026 21:06 | 100 | 62.78 |
| 08/06/2026 21:06 | 100 | 62.78 |
| 08/06/2026 21:06 | 100 | 62.78 |
| 08/06/2026 21:05 | 100 | 62.79 |
| 08/06/2026 21:05 | 100 | 62.79 |
| 08/06/2026 21:05 | 100 | 62.79 |
| 08/06/2026 21:05 | 100 | 62.785 |
| 08/06/2026 21:05 | 100 | 62.78 |
| 08/06/2026 21:05 | 100 | 62.78 |
| 08/06/2026 21:05 | 100 | 62.78 |
| 08/06/2026 21:05 | 100 | 62.78 |
| 08/06/2026 21:05 | 200 | 62.79 |
| 08/06/2026 21:05 | 300 | 62.79 |
| 08/06/2026 21:05 | 100 | 62.79 |
| 08/06/2026 21:05 | 300 | 62.79 |
| 08/06/2026 21:05 | 100 | 62.79 |
| 08/06/2026 21:05 | 100 | 62.79 |
| 08/06/2026 21:05 | 100 | 62.79 |
| 08/06/2026 21:05 | 100 | 62.78 |
| 08/06/2026 21:05 | 100 | 62.78 |
| 08/06/2026 21:05 | 100 | 62.79 |
| 08/06/2026 21:05 | 100 | 62.79 |
| 08/06/2026 21:05 | 100 | 62.79 |
| 08/06/2026 21:05 | 100 | 62.79 |
| 08/06/2026 21:05 | 100 | 62.79 |
| 08/06/2026 21:05 | 100 | 62.79 |
| 08/06/2026 21:05 | 100 | 62.78 |
| 08/06/2026 21:05 | 100 | 62.77 |
| 08/06/2026 21:05 | 100 | 62.78 |
| 08/06/2026 21:05 | 200 | 62.78 |
| 08/06/2026 21:05 | 200 | 62.78 |
| 08/06/2026 21:05 | 100 | 62.78 |
| 08/06/2026 21:05 | 100 | 62.76 |
| 08/06/2026 21:05 | 100 | 62.78 |
| 08/06/2026 21:05 | 100 | 62.78 |
| 08/06/2026 21:05 | 100 | 62.78 |
| 08/06/2026 21:05 | 200 | 62.78 |
| 08/06/2026 21:05 | 100 | 62.78 |
| 08/06/2026 21:05 | 200 | 62.79 |
| 08/06/2026 21:05 | 100 | 62.79 |
| 08/06/2026 21:05 | 100 | 62.79 |
| 08/06/2026 21:05 | 100 | 62.79 |
| 08/06/2026 21:05 | 100 | 62.79 |
| 08/06/2026 21:05 | 100 | 62.79 |
| 08/06/2026 21:05 | 100 | 62.78 |
| 08/06/2026 21:04 | 100 | 62.785 |
| 08/06/2026 21:04 | 100 | 62.78 |
| 08/06/2026 21:04 | 100 | 62.78 |
| 08/06/2026 21:04 | 200 | 62.79 |
| 08/06/2026 21:04 | 100 | 62.78 |
| 08/06/2026 21:04 | 200 | 62.79 |
| 08/06/2026 21:04 | 100 | 62.79 |
| 08/06/2026 21:04 | 100 | 62.79 |
| 08/06/2026 21:04 | 100 | 62.79 |
| 08/06/2026 21:04 | 100 | 62.78 |
| 08/06/2026 21:04 | 100 | 62.78 |
| 08/06/2026 21:04 | 100 | 62.78 |
| 08/06/2026 21:04 | 200 | 62.78 |
| 08/06/2026 21:04 | 100 | 62.78 |
| 08/06/2026 21:04 | 1500 | 62.79 |
| 08/06/2026 21:04 | 100 | 62.79 |
| 08/06/2026 21:04 | 100 | 62.79 |
| 08/06/2026 21:04 | 100 | 62.78 |
| 08/06/2026 21:04 | 100 | 62.78 |
| 08/06/2026 21:04 | 100 | 62.78 |
| 08/06/2026 21:04 | 100 | 62.79 |
| 08/06/2026 21:04 | 200 | 62.79 |
| 08/06/2026 21:04 | 100 | 62.79 |
| 08/06/2026 21:04 | 100 | 62.79 |
| 08/06/2026 21:04 | 100 | 62.79 |
| 08/06/2026 21:04 | 100 | 62.78 |
| 08/06/2026 21:04 | 100 | 62.79 |
| 08/06/2026 21:04 | 100 | 62.79 |
| 08/06/2026 21:04 | 100 | 62.79 |
| 08/06/2026 21:04 | 100 | 62.785 |
| 08/06/2026 21:04 | 100 | 62.785 |
| 08/06/2026 21:04 | 100 | 62.79 |
| 08/06/2026 21:04 | 100 | 62.79 |
| 08/06/2026 21:04 | 100 | 62.79 |
| 08/06/2026 21:04 | 100 | 62.80 |
| 08/06/2026 21:04 | 100 | 62.80 |
| 08/06/2026 21:04 | 200 | 62.79 |
| 08/06/2026 21:04 | 100 | 62.79 |
| 08/06/2026 21:03 | 100 | 62.79 |
| 08/06/2026 21:03 | 100 | 62.79 |
| 08/06/2026 21:03 | 100 | 62.79 |
| 08/06/2026 21:03 | 100 | 62.79 |
| 08/06/2026 21:03 | 100 | 62.79 |
| 08/06/2026 21:03 | 100 | 62.79 |
| 08/06/2026 21:03 | 100 | 62.79 |
| 08/06/2026 21:03 | 100 | 62.79 |
| 08/06/2026 21:03 | 100 | 62.80 |
| 08/06/2026 21:03 | 100 | 62.80 |
| 08/06/2026 21:03 | 100 | 62.80 |
| 08/06/2026 21:03 | 100 | 62.80 |
| 08/06/2026 21:03 | 100 | 62.80 |
| 08/06/2026 21:03 | 100 | 62.80 |
| 08/06/2026 21:03 | 100 | 62.80 |
| 08/06/2026 21:03 | 100 | 62.80 |
| 08/06/2026 21:03 | 100 | 62.79 |
| 08/06/2026 21:03 | 100 | 62.80 |
| 08/06/2026 21:03 | 100 | 62.81 |
| 08/06/2026 21:03 | 100 | 62.81 |
| 08/06/2026 21:03 | 100 | 62.82 |
| 08/06/2026 21:03 | 100 | 62.82 |
| 08/06/2026 21:03 | 100 | 62.82 |
| 08/06/2026 21:03 | 100 | 62.83 |
| 08/06/2026 21:03 | 100 | 62.83 |
| 08/06/2026 21:03 | 100 | 62.83 |
| 08/06/2026 21:03 | 100 | 62.83 |
| 08/06/2026 21:03 | 100 | 62.83 |
| 08/06/2026 21:03 | 100 | 62.83 |
| 08/06/2026 21:03 | 100 | 62.83 |
| 08/06/2026 21:03 | 100 | 62.82 |
| 08/06/2026 21:03 | 100 | 62.82 |
| 08/06/2026 21:03 | 100 | 62.82 |
| 08/06/2026 21:03 | 100 | 62.82 |
| 08/06/2026 21:03 | 100 | 62.82 |
| 08/06/2026 21:03 | 100 | 62.82 |
| 08/06/2026 21:03 | 100 | 62.81 |
| 08/06/2026 21:03 | 100 | 62.82 |
| 08/06/2026 21:03 | 100 | 62.82 |
| 08/06/2026 21:03 | 100 | 62.82 |
| 08/06/2026 21:03 | 100 | 62.82 |
| 08/06/2026 21:03 | 100 | 62.825 |
| 08/06/2026 21:03 | 100 | 62.825 |
| 08/06/2026 21:03 | 100 | 62.82 |
| 08/06/2026 21:02 | 100 | 62.83 |
| 08/06/2026 21:02 | 100 | 62.83 |
| 08/06/2026 21:02 | 100 | 62.83 |
| 08/06/2026 21:02 | 100 | 62.83 |
| 08/06/2026 21:02 | 100 | 62.83 |
| 08/06/2026 21:02 | 100 | 62.83 |
| 08/06/2026 21:02 | 200 | 62.83 |
| 08/06/2026 21:02 | 100 | 62.83 |
| 08/06/2026 21:02 | 100 | 62.83 |
| 08/06/2026 21:02 | 100 | 62.82 |
| 08/06/2026 21:02 | 1200 | 62.82 |
| 08/06/2026 21:02 | 100 | 62.82 |
| 08/06/2026 21:02 | 200 | 62.81 |
| 08/06/2026 21:02 | 100 | 62.81 |
| 08/06/2026 21:02 | 100 | 62.81 |
| 08/06/2026 21:02 | 100 | 62.81 |
| 08/06/2026 21:02 | 100 | 62.81 |
| 08/06/2026 21:02 | 300 | 62.805 |
| 08/06/2026 21:02 | 100 | 62.815 |
| 08/06/2026 21:02 | 100 | 62.815 |
| 08/06/2026 21:02 | 100 | 62.81 |
| 08/06/2026 21:02 | 100 | 62.81 |
| 08/06/2026 21:02 | 100 | 62.81 |
| 08/06/2026 21:02 | 100 | 62.81 |
| 08/06/2026 21:02 | 100 | 62.81 |
| 08/06/2026 21:02 | 600 | 62.81 |
| 08/06/2026 21:02 | 100 | 62.81 |
| 08/06/2026 21:02 | 200 | 62.81 |
| 08/06/2026 21:02 | 100 | 62.81 |
| 08/06/2026 21:02 | 100 | 62.81 |
| 08/06/2026 21:02 | 300 | 62.81 |
| 08/06/2026 21:02 | 100 | 62.81 |
| 08/06/2026 21:02 | 100 | 62.81 |
| 08/06/2026 21:02 | 100 | 62.81 |
| 08/06/2026 21:02 | 100 | 62.81 |
| 08/06/2026 21:02 | 100 | 62.80 |
| 08/06/2026 21:02 | 100 | 62.80 |
| 08/06/2026 21:02 | 200 | 62.80 |
| 08/06/2026 21:02 | 100 | 62.80 |
| 08/06/2026 21:02 | 100 | 62.80 |
| 08/06/2026 21:02 | 100 | 62.80 |
| 08/06/2026 21:02 | 100 | 62.80 |
| 08/06/2026 21:02 | 100 | 62.80 |
| 08/06/2026 21:02 | 100 | 62.80 |
| 08/06/2026 21:02 | 100 | 62.79 |
| 08/06/2026 21:02 | 100 | 62.79 |
| 08/06/2026 21:02 | 200 | 62.795 |
| 08/06/2026 21:02 | 100 | 62.795 |
| 08/06/2026 21:02 | 100 | 62.79 |
| 08/06/2026 21:02 | 100 | 62.79 |
| 08/06/2026 21:02 | 100 | 62.79 |
| 08/06/2026 21:02 | 100 | 62.79 |
| 08/06/2026 21:02 | 100 | 62.79 |
| 08/06/2026 21:02 | 100 | 62.80 |
| 08/06/2026 21:02 | 100 | 62.80 |
| 08/06/2026 21:02 | 100 | 62.80 |
| 08/06/2026 21:02 | 200 | 62.81 |
| 08/06/2026 21:02 | 100 | 62.81 |
| 08/06/2026 21:02 | 400 | 62.81 |
| 08/06/2026 21:02 | 100 | 62.81 |
| 08/06/2026 21:02 | 200 | 62.83 |
| 08/06/2026 21:02 | 100 | 62.83 |
| 08/06/2026 21:02 | 100 | 62.83 |
| 08/06/2026 21:02 | 100 | 62.84 |
| 08/06/2026 21:02 | 100 | 62.84 |
| 08/06/2026 21:02 | 100 | 62.84 |
| 08/06/2026 21:02 | 100 | 62.84 |
| 08/06/2026 21:02 | 100 | 62.84 |
| 08/06/2026 21:02 | 100 | 62.85 |
| 08/06/2026 21:02 | 100 | 62.85 |
| 08/06/2026 21:02 | 100 | 62.85 |
| 08/06/2026 21:02 | 100 | 62.85 |
| 08/06/2026 21:02 | 1400 | 62.845 |
| 08/06/2026 21:02 | 100 | 62.85 |
| 08/06/2026 21:02 | 100 | 62.845 |
| 08/06/2026 21:02 | 100 | 62.85 |
| 08/06/2026 21:02 | 100 | 62.85 |
| 08/06/2026 21:02 | 1400 | 62.85 |
| 08/06/2026 21:02 | 100 | 62.85 |
| 08/06/2026 21:02 | 100 | 62.85 |
| 08/06/2026 21:02 | 100 | 62.84 |
| 08/06/2026 21:01 | 100 | 62.84 |
| 08/06/2026 21:01 | 100 | 62.84 |
| 08/06/2026 21:01 | 100 | 62.84 |
| 08/06/2026 21:01 | 100 | 62.84 |
| 08/06/2026 21:01 | 100 | 62.84 |
| 08/06/2026 21:01 | 100 | 62.83 |
| 08/06/2026 21:01 | 100 | 62.83 |
| 08/06/2026 21:01 | 100 | 62.83 |
| 08/06/2026 21:01 | 100 | 62.84 |
| 08/06/2026 21:01 | 100 | 62.85 |
| 08/06/2026 21:01 | 200 | 62.85 |
| 08/06/2026 21:01 | 100 | 62.85 |
| 08/06/2026 21:01 | 100 | 62.84 |
| 08/06/2026 21:01 | 100 | 62.84 |
| 08/06/2026 21:01 | 100 | 62.83 |
| 08/06/2026 21:01 | 100 | 62.83 |
| 08/06/2026 21:01 | 100 | 62.83 |
| 08/06/2026 21:01 | 100 | 62.83 |
| 08/06/2026 21:01 | 100 | 62.83 |
| 08/06/2026 21:01 | 100 | 62.83 |
| 08/06/2026 21:01 | 100 | 62.83 |
| 08/06/2026 21:01 | 200 | 62.83 |
| 08/06/2026 21:01 | 100 | 62.83 |
| 08/06/2026 21:01 | 200 | 62.83 |
| 08/06/2026 21:01 | 100 | 62.83 |
| 08/06/2026 21:01 | 100 | 62.82 |
| 08/06/2026 21:01 | 100 | 62.82 |
| 08/06/2026 21:01 | 100 | 62.82 |
| 08/06/2026 21:01 | 100 | 62.82 |
| 08/06/2026 21:01 | 100 | 62.83 |
| 08/06/2026 21:01 | 100 | 62.83 |
| 08/06/2026 21:01 | 100 | 62.83 |
| 08/06/2026 21:01 | 100 | 62.83 |
| 08/06/2026 21:01 | 100 | 62.84 |
| 08/06/2026 21:01 | 100 | 62.84 |
| 08/06/2026 21:01 | 100 | 62.85 |
| 08/06/2026 21:01 | 200 | 62.85 |
| 08/06/2026 21:01 | 100 | 62.85 |
| 08/06/2026 21:01 | 100 | 62.85 |
| 08/06/2026 21:01 | 100 | 62.85 |
| 08/06/2026 21:01 | 100 | 62.86 |
| 08/06/2026 21:01 | 100 | 62.86 |
| 08/06/2026 21:01 | 100 | 62.86 |
| 08/06/2026 21:01 | 100 | 62.86 |
| 08/06/2026 21:01 | 200 | 62.86 |
| 08/06/2026 21:01 | 100 | 62.87 |
| 08/06/2026 21:01 | 100 | 62.87 |
| 08/06/2026 21:01 | 100 | 62.87 |
| 08/06/2026 21:01 | 100 | 62.87 |
| 08/06/2026 21:01 | 100 | 62.87 |
| 08/06/2026 21:01 | 100 | 62.87 |
| 08/06/2026 21:01 | 100 | 62.86 |
| 08/06/2026 21:01 | 200 | 62.86 |
| 08/06/2026 21:01 | 100 | 62.86 |
| 08/06/2026 21:01 | 100 | 62.86 |
| 08/06/2026 21:01 | 100 | 62.86 |
| 08/06/2026 21:01 | 100 | 62.86 |
| 08/06/2026 21:01 | 100 | 62.86 |
| 08/06/2026 21:00 | 100 | 62.86 |
| 08/06/2026 21:00 | 100 | 62.86 |
| 08/06/2026 21:00 | 100 | 62.85 |
| 08/06/2026 21:00 | 100 | 62.85 |
| 08/06/2026 21:00 | 100 | 62.85 |
| 08/06/2026 21:00 | 700 | 62.85 |
| 08/06/2026 21:00 | 100 | 62.85 |
| 08/06/2026 21:00 | 100 | 62.85 |
| 08/06/2026 21:00 | 200 | 62.85 |
| 08/06/2026 21:00 | 100 | 62.84 |
| 08/06/2026 21:00 | 100 | 62.84 |
| 08/06/2026 21:00 | 200 | 62.84 |
| 08/06/2026 21:00 | 100 | 62.84 |
| 08/06/2026 21:00 | 100 | 62.84 |
| 08/06/2026 21:00 | 100 | 62.85 |
| 08/06/2026 21:00 | 100 | 62.85 |
| 08/06/2026 21:00 | 100 | 62.85 |
| 08/06/2026 21:00 | 100 | 62.85 |
| 08/06/2026 21:00 | 200 | 62.85 |
| 08/06/2026 21:00 | 100 | 62.85 |
| 08/06/2026 21:00 | 100 | 62.85 |
| 08/06/2026 21:00 | 100 | 62.85 |
| 08/06/2026 21:00 | 200 | 62.85 |
| 08/06/2026 21:00 | 100 | 62.85 |
| 08/06/2026 21:00 | 100 | 62.85 |
| 08/06/2026 21:00 | 100 | 62.86 |
| 08/06/2026 21:00 | 100 | 62.86 |
| 08/06/2026 21:00 | 100 | 62.86 |
| 08/06/2026 21:00 | 100 | 62.86 |
| 08/06/2026 21:00 | 100 | 62.86 |
| 08/06/2026 21:00 | 100 | 62.86 |
| 08/06/2026 21:00 | 100 | 62.85 |
| 08/06/2026 21:00 | 100 | 62.85 |
| 08/06/2026 21:00 | 100 | 62.845 |
| 08/06/2026 21:00 | 100 | 62.84 |
| 08/06/2026 21:00 | 100 | 62.84 |
| 08/06/2026 21:00 | 100 | 62.85 |
| 08/06/2026 21:00 | 200 | 62.85 |
| 08/06/2026 21:00 | 100 | 62.85 |
| 08/06/2026 21:00 | 100 | 62.85 |
| 08/06/2026 21:00 | 100 | 62.84 |
| 08/06/2026 21:00 | 100 | 62.84 |
| 08/06/2026 21:00 | 200 | 62.84 |
| 08/06/2026 21:00 | 100 | 62.84 |
| 08/06/2026 20:59 | 100 | 62.84 |
| 08/06/2026 20:59 | 200 | 62.84 |
| 08/06/2026 20:59 | 100 | 62.84 |
| 08/06/2026 20:59 | 100 | 62.84 |
| 08/06/2026 20:59 | 32 | 62.84 |
| 08/06/2026 20:59 | 100 | 62.85 |
| 08/06/2026 20:59 | 100 | 62.85 |
| 08/06/2026 20:59 | 100 | 62.85 |
| 08/06/2026 20:59 | 100 | 62.85 |
| 08/06/2026 20:59 | 100 | 62.85 |
| 08/06/2026 20:59 | 100 | 62.85 |
| 08/06/2026 20:59 | 100 | 62.85 |
| 08/06/2026 20:59 | 100 | 62.85 |
| 08/06/2026 20:59 | 100 | 62.85 |
| 08/06/2026 20:59 | 100 | 62.86 |
| 08/06/2026 20:59 | 100 | 62.86 |
| 08/06/2026 20:59 | 100 | 62.86 |
| 08/06/2026 20:59 | 100 | 62.86 |
| 08/06/2026 20:59 | 100 | 62.86 |
| 08/06/2026 20:59 | 85 | 62.87 |
| 08/06/2026 20:59 | 200 | 62.87 |
| 08/06/2026 20:59 | 100 | 62.87 |
| 08/06/2026 20:59 | 100 | 62.87 |
| 08/06/2026 20:59 | 100 | 62.86 |
| 08/06/2026 20:59 | 100 | 62.86 |
| 08/06/2026 20:59 | 100 | 62.86 |
| 08/06/2026 20:59 | 100 | 62.86 |
| 08/06/2026 20:59 | 100 | 62.86 |
| 08/06/2026 20:59 | 100 | 62.85 |
| 08/06/2026 20:59 | 100 | 62.85 |
| 08/06/2026 20:59 | 100 | 62.85 |
| 08/06/2026 20:59 | 200 | 62.85 |
| 08/06/2026 20:59 | 100 | 62.85 |
| 08/06/2026 20:59 | 700 | 62.85 |
| 08/06/2026 20:59 | 100 | 62.85 |
| 08/06/2026 20:59 | 100 | 62.85 |
| 08/06/2026 20:59 | 100 | 62.85 |
| 08/06/2026 20:59 | 100 | 62.85 |
| 08/06/2026 20:59 | 100 | 62.85 |
| 08/06/2026 20:59 | 100 | 62.84 |
| 08/06/2026 20:59 | 100 | 62.84 |
| 08/06/2026 20:59 | 200 | 62.84 |
| 08/06/2026 20:59 | 200 | 62.84 |
| 08/06/2026 20:59 | 100 | 62.85 |
| 08/06/2026 20:59 | 100 | 62.85 |
| 08/06/2026 20:58 | 100 | 62.84 |
| 08/06/2026 20:58 | 200 | 62.84 |
| 08/06/2026 20:58 | 100 | 62.84 |
| 08/06/2026 20:58 | 200 | 62.84 |
| 08/06/2026 20:58 | 100 | 62.84 |
| 08/06/2026 20:58 | 100 | 62.84 |
| 08/06/2026 20:58 | 100 | 62.85 |
| 08/06/2026 20:58 | 100 | 62.845 |
| 08/06/2026 20:58 | 100 | 62.85 |
| 08/06/2026 20:58 | 100 | 62.85 |
| 08/06/2026 20:58 | 100 | 62.85 |
| 08/06/2026 20:58 | 100 | 62.85 |
| 08/06/2026 20:58 | 100 | 62.85 |
| 08/06/2026 20:58 | 100 | 62.85 |
| 08/06/2026 20:58 | 100 | 62.85 |
| 08/06/2026 20:58 | 100 | 62.85 |
| 08/06/2026 20:58 | 100 | 62.85 |
| 08/06/2026 20:58 | 100 | 62.85 |
| 08/06/2026 20:58 | 100 | 62.85 |
| 08/06/2026 20:58 | 300 | 62.85 |
| 08/06/2026 20:58 | 100 | 62.84 |
| 08/06/2026 20:58 | 200 | 62.84 |
| 08/06/2026 20:58 | 100 | 62.84 |
| 08/06/2026 20:58 | 100 | 62.845 |
| 08/06/2026 20:58 | 100 | 62.84 |
| 08/06/2026 20:58 | 100 | 62.84 |
| 08/06/2026 20:58 | 100 | 62.84 |
| 08/06/2026 20:58 | 100 | 62.84 |
| 08/06/2026 20:58 | 100 | 62.84 |
| 08/06/2026 20:58 | 100 | 62.84 |
| 08/06/2026 20:58 | 100 | 62.83 |
| 08/06/2026 20:58 | 100 | 62.84 |
| 08/06/2026 20:58 | 100 | 62.84 |
| 08/06/2026 20:58 | 200 | 62.84 |
| 08/06/2026 20:58 | 100 | 62.84 |
| 08/06/2026 20:58 | 100 | 62.84 |
| 08/06/2026 20:58 | 100 | 62.84 |
| 08/06/2026 20:57 | 600 | 62.84 |
| 08/06/2026 20:57 | 100 | 62.84 |
| 08/06/2026 20:57 | 100 | 62.84 |
| 08/06/2026 20:57 | 100 | 62.84 |
| 08/06/2026 20:57 | 300 | 62.84 |
| 08/06/2026 20:57 | 100 | 62.84 |
| 08/06/2026 20:57 | 600 | 62.85 |
| 08/06/2026 20:57 | 100 | 62.85 |
| 08/06/2026 20:57 | 100 | 62.85 |
| 08/06/2026 20:57 | 100 | 62.86 |
| 08/06/2026 20:57 | 100 | 62.86 |
| 08/06/2026 20:57 | 100 | 62.85 |
| 08/06/2026 20:57 | 100 | 62.85 |
| 08/06/2026 20:57 | 100 | 62.85 |
| 08/06/2026 20:57 | 100 | 62.85 |
| 08/06/2026 20:57 | 100 | 62.85 |
| 08/06/2026 20:57 | 100 | 62.85 |
| 08/06/2026 20:57 | 100 | 62.85 |
| 08/06/2026 20:57 | 100 | 62.85 |
| 08/06/2026 20:57 | 100 | 62.85 |
| 08/06/2026 20:57 | 200 | 62.85 |
| 08/06/2026 20:57 | 100 | 62.85 |
| 08/06/2026 20:57 | 100 | 62.85 |
| 08/06/2026 20:57 | 200 | 62.85 |
| 08/06/2026 20:57 | 100 | 62.85 |
| 08/06/2026 20:57 | 100 | 62.85 |
| 08/06/2026 20:57 | 100 | 62.84 |
| 08/06/2026 20:57 | 100 | 62.85 |
| 08/06/2026 20:57 | 100 | 62.85 |
| 08/06/2026 20:57 | 100 | 62.85 |
| 08/06/2026 20:57 | 100 | 62.85 |
| 08/06/2026 20:57 | 100 | 62.845 |
| 08/06/2026 20:57 | 100 | 62.85 |
| 08/06/2026 20:57 | 100 | 62.845 |
| 08/06/2026 20:56 | 100 | 62.85 |
| 08/06/2026 20:56 | 100 | 62.85 |
| 08/06/2026 20:56 | 100 | 62.84 |
| 08/06/2026 20:56 | 100 | 62.84 |
| 08/06/2026 20:56 | 200 | 62.85 |
| 08/06/2026 20:56 | 100 | 62.85 |
| 08/06/2026 20:56 | 100 | 62.85 |
| 08/06/2026 20:56 | 100 | 62.85 |
| 08/06/2026 20:56 | 100 | 62.85 |
| 08/06/2026 20:56 | 100 | 62.85 |
| 08/06/2026 20:56 | 100 | 62.85 |
| 08/06/2026 20:56 | 200 | 62.84 |
| 08/06/2026 20:56 | 100 | 62.84 |
| 08/06/2026 20:56 | 100 | 62.84 |
| 08/06/2026 20:56 | 36 | 62.85 |
| 08/06/2026 20:56 | 100 | 62.85 |
| 08/06/2026 20:56 | 100 | 62.85 |
| 08/06/2026 20:56 | 300 | 62.85 |
| 08/06/2026 20:56 | 100 | 62.85 |
| 08/06/2026 20:56 | 100 | 62.85 |
| 08/06/2026 20:56 | 1000 | 62.85 |
| 08/06/2026 20:56 | 100 | 62.85 |
| 08/06/2026 20:56 | 300 | 62.86 |
| 08/06/2026 20:56 | 100 | 62.86 |
| 08/06/2026 20:56 | 100 | 62.86 |
| 08/06/2026 20:56 | 100 | 62.86 |
| 08/06/2026 20:56 | 100 | 62.86 |
| 08/06/2026 20:56 | 100 | 62.86 |
| 08/06/2026 20:56 | 100 | 62.86 |
| 08/06/2026 20:56 | 100 | 62.86 |
| 08/06/2026 20:56 | 100 | 62.86 |
| 08/06/2026 20:56 | 100 | 62.86 |
| 08/06/2026 20:56 | 100 | 62.85 |
| 08/06/2026 20:56 | 700 | 62.86 |
| 08/06/2026 20:56 | 100 | 62.86 |
| 08/06/2026 20:56 | 100 | 62.86 |
| 08/06/2026 20:56 | 100 | 62.86 |
| 08/06/2026 20:56 | 100 | 62.85 |
| 08/06/2026 20:56 | 100 | 62.85 |
| 08/06/2026 20:55 | 100 | 62.85 |
| 08/06/2026 20:55 | 100 | 62.86 |
| 08/06/2026 20:55 | 100 | 62.86 |
| 08/06/2026 20:55 | 100 | 62.86 |
| 08/06/2026 20:55 | 100 | 62.86 |
| 08/06/2026 20:55 | 100 | 62.86 |
| 08/06/2026 20:55 | 100 | 62.87 |
| 08/06/2026 20:55 | 100 | 62.87 |
| 08/06/2026 20:55 | 100 | 62.87 |
| 08/06/2026 20:55 | 100 | 62.87 |
| 08/06/2026 20:55 | 200 | 62.86 |
| 08/06/2026 20:55 | 100 | 62.86 |
| 08/06/2026 20:55 | 200 | 62.86 |
| 08/06/2026 20:55 | 3000 | 62.86 |
| 08/06/2026 20:55 | 100 | 62.86 |
| 08/06/2026 20:55 | 100 | 62.86 |
| 08/06/2026 20:55 | 100 | 62.86 |
| 08/06/2026 20:55 | 100 | 62.86 |
| 08/06/2026 20:55 | 100 | 62.86 |
| 08/06/2026 20:55 | 100 | 62.86 |
| 08/06/2026 20:55 | 100 | 62.85 |
| 08/06/2026 20:55 | 100 | 62.85 |
| 08/06/2026 20:55 | 100 | 62.85 |
| 08/06/2026 20:55 | 100 | 62.85 |
| 08/06/2026 20:55 | 100 | 62.86 |
| 08/06/2026 20:55 | 100 | 62.85 |
| 08/06/2026 20:55 | 100 | 62.85 |
| 08/06/2026 20:55 | 100 | 62.85 |
| 08/06/2026 20:55 | 100 | 62.85 |
| 08/06/2026 20:55 | 100 | 62.84 |
| 08/06/2026 20:55 | 100 | 62.84 |
| 08/06/2026 20:55 | 100 | 62.84 |
| 08/06/2026 20:54 | 100 | 62.83 |
| 08/06/2026 20:54 | 100 | 62.83 |
| 08/06/2026 20:54 | 100 | 62.83 |
| 08/06/2026 20:54 | 700 | 62.83 |
| 08/06/2026 20:54 | 100 | 62.83 |
| 08/06/2026 20:54 | 100 | 62.82 |
| 08/06/2026 20:54 | 100 | 62.82 |
| 08/06/2026 20:54 | 200 | 62.82 |
| 08/06/2026 20:54 | 200 | 62.82 |
| 08/06/2026 20:54 | 100 | 62.82 |
| 08/06/2026 20:54 | 100 | 62.83 |
| 08/06/2026 20:54 | 100 | 62.83 |
| 08/06/2026 20:54 | 100 | 62.83 |
| 08/06/2026 20:54 | 100 | 62.83 |
| 08/06/2026 20:54 | 100 | 62.83 |
| 08/06/2026 20:54 | 600 | 62.82 |
| 08/06/2026 20:54 | 100 | 62.825 |
| 08/06/2026 20:54 | 200 | 62.82 |
| 08/06/2026 20:54 | 100 | 62.82 |
| 08/06/2026 20:54 | 100 | 62.82 |
| 08/06/2026 20:54 | 100 | 62.82 |
| 08/06/2026 20:54 | 100 | 62.83 |
| 08/06/2026 20:54 | 100 | 62.83 |
| 08/06/2026 20:54 | 100 | 62.83 |
| 08/06/2026 20:54 | 100 | 62.83 |
| 08/06/2026 20:54 | 100 | 62.83 |
| 08/06/2026 20:54 | 100 | 62.83 |
| 08/06/2026 20:54 | 100 | 62.82 |
| 08/06/2026 20:54 | 100 | 62.82 |
| 08/06/2026 20:54 | 100 | 62.82 |
| 08/06/2026 20:54 | 100 | 62.83 |
| 08/06/2026 20:54 | 100 | 62.83 |
| 08/06/2026 20:54 | 200 | 62.83 |
| 08/06/2026 20:54 | 100 | 62.83 |
| 08/06/2026 20:54 | 100 | 62.83 |
| 08/06/2026 20:54 | 100 | 62.83 |
| 08/06/2026 20:54 | 100 | 62.82 |
| 08/06/2026 20:54 | 100 | 62.82 |
| 08/06/2026 20:54 | 100 | 62.83 |
| 08/06/2026 20:54 | 100 | 62.83 |
| 08/06/2026 20:54 | 100 | 62.84 |
| 08/06/2026 20:54 | 100 | 62.84 |
| 08/06/2026 20:54 | 100 | 62.84 |
| 08/06/2026 20:54 | 100 | 62.85 |
| 08/06/2026 20:54 | 100 | 62.85 |
| 08/06/2026 20:54 | 200 | 62.84 |
| 08/06/2026 20:54 | 200 | 62.84 |
| 08/06/2026 20:53 | 100 | 62.84 |
| 08/06/2026 20:53 | 100 | 62.84 |
| 08/06/2026 20:53 | 200 | 62.84 |
| 08/06/2026 20:53 | 100 | 62.84 |
| 08/06/2026 20:53 | 100 | 62.84 |
| 08/06/2026 20:53 | 200 | 62.84 |
| 08/06/2026 20:53 | 100 | 62.84 |
| 08/06/2026 20:53 | 100 | 62.84 |
| 08/06/2026 20:53 | 100 | 62.84 |
| 08/06/2026 20:53 | 100 | 62.84 |
| 08/06/2026 20:53 | 100 | 62.84 |
| 08/06/2026 20:53 | 100 | 62.85 |
| 08/06/2026 20:53 | 100 | 62.85 |
| 08/06/2026 20:53 | 100 | 62.85 |
| 08/06/2026 20:53 | 100 | 62.85 |
| 08/06/2026 20:53 | 100 | 62.85 |
| 08/06/2026 20:53 | 100 | 62.85 |
| 08/06/2026 20:53 | 100 | 62.84 |
| 08/06/2026 20:53 | 100 | 62.84 |
| 08/06/2026 20:53 | 100 | 62.84 |
| 08/06/2026 20:53 | 100 | 62.84 |
| 08/06/2026 20:53 | 100 | 62.84 |
| 08/06/2026 20:53 | 100 | 62.84 |
| 08/06/2026 20:53 | 200 | 62.84 |
| 08/06/2026 20:53 | 100 | 62.84 |
| 08/06/2026 20:53 | 100 | 62.84 |
| 08/06/2026 20:53 | 100 | 62.83 |
| 08/06/2026 20:53 | 100 | 62.81 |
| 08/06/2026 20:53 | 100 | 62.81 |
| 08/06/2026 20:53 | 100 | 62.81 |
| 08/06/2026 20:53 | 200 | 62.80 |
| 08/06/2026 20:53 | 1000 | 62.80 |
| 08/06/2026 20:53 | 100 | 62.80 |
| 08/06/2026 20:53 | 200 | 62.80 |
| 08/06/2026 20:53 | 100 | 62.80 |
| 08/06/2026 20:53 | 100 | 62.80 |
| 08/06/2026 20:53 | 100 | 62.80 |
| 08/06/2026 20:53 | 100 | 62.80 |
| 08/06/2026 20:53 | 100 | 62.79 |
| 08/06/2026 20:53 | 100 | 62.79 |
| 08/06/2026 20:53 | 100 | 62.79 |
| 08/06/2026 20:53 | 100 | 62.79 |
| 08/06/2026 20:53 | 1000 | 62.79 |
| 08/06/2026 20:53 | 100 | 62.79 |
| 08/06/2026 20:53 | 100 | 62.79 |
| 08/06/2026 20:53 | 200 | 62.79 |
| 08/06/2026 20:53 | 100 | 62.79 |
| 08/06/2026 20:53 | 100 | 62.79 |
| 08/06/2026 20:53 | 100 | 62.79 |
| 08/06/2026 20:53 | 100 | 62.79 |
| 08/06/2026 20:53 | 100 | 62.78 |
| 08/06/2026 20:52 | 100 | 62.79 |
| 08/06/2026 20:52 | 100 | 62.78 |
| 08/06/2026 20:52 | 100 | 62.78 |
| 08/06/2026 20:52 | 100 | 62.78 |
| 08/06/2026 20:52 | 100 | 62.78 |
| 08/06/2026 20:52 | 100 | 62.78 |
| 08/06/2026 20:52 | 100 | 62.79 |
| 08/06/2026 20:52 | 100 | 62.79 |
| 08/06/2026 20:52 | 200 | 62.79 |
| 08/06/2026 20:52 | 200 | 62.79 |
| 08/06/2026 20:52 | 100 | 62.79 |
| 08/06/2026 20:52 | 200 | 62.79 |
| 08/06/2026 20:52 | 100 | 62.79 |
| 08/06/2026 20:52 | 100 | 62.80 |
| 08/06/2026 20:52 | 100 | 62.80 |
| 08/06/2026 20:52 | 100 | 62.80 |
| 08/06/2026 20:52 | 100 | 62.80 |
| 08/06/2026 20:52 | 100 | 62.79 |
| 08/06/2026 20:52 | 100 | 62.80 |
| 08/06/2026 20:52 | 100 | 62.80 |
| 08/06/2026 20:52 | 100 | 62.80 |
| 08/06/2026 20:52 | 100 | 62.80 |
| 08/06/2026 20:52 | 100 | 62.80 |
| 08/06/2026 20:52 | 100 | 62.80 |
| 08/06/2026 20:52 | 400 | 62.805 |
| 08/06/2026 20:52 | 100 | 62.805 |
| 08/06/2026 20:52 | 100 | 62.81 |
| 08/06/2026 20:52 | 100 | 62.81 |
| 08/06/2026 20:52 | 100 | 62.81 |
| 08/06/2026 20:52 | 100 | 62.81 |
| 08/06/2026 20:52 | 100 | 62.81 |
| 08/06/2026 20:52 | 100 | 62.81 |
| 08/06/2026 20:52 | 100 | 62.81 |
| 08/06/2026 20:52 | 100 | 62.81 |
| 08/06/2026 20:52 | 100 | 62.81 |
| 08/06/2026 20:52 | 100 | 62.80 |
| 08/06/2026 20:51 | 200 | 62.81 |
| 08/06/2026 20:51 | 100 | 62.81 |
| 08/06/2026 20:51 | 200 | 62.81 |
| 08/06/2026 20:51 | 100 | 62.81 |
| 08/06/2026 20:51 | 100 | 62.81 |
| 08/06/2026 20:51 | 100 | 62.81 |
| 08/06/2026 20:51 | 100 | 62.81 |
| 08/06/2026 20:51 | 100 | 62.82 |
| 08/06/2026 20:51 | 100 | 62.82 |
| 08/06/2026 20:51 | 100 | 62.82 |
| 08/06/2026 20:51 | 100 | 62.82 |
| 08/06/2026 20:51 | 100 | 62.82 |
| 08/06/2026 20:51 | 100 | 62.82 |
| 08/06/2026 20:51 | 300 | 62.82 |
| 08/06/2026 20:51 | 100 | 62.82 |
| 08/06/2026 20:51 | 100 | 62.82 |
| 08/06/2026 20:51 | 100 | 62.81 |
| 08/06/2026 20:51 | 100 | 62.81 |
| 08/06/2026 20:51 | 100 | 62.82 |
| 08/06/2026 20:51 | 100 | 62.82 |
| 08/06/2026 20:51 | 100 | 62.81 |
| 08/06/2026 20:51 | 100 | 62.81 |
| 08/06/2026 20:51 | 100 | 62.805 |
| 08/06/2026 20:51 | 100 | 62.80 |
| 08/06/2026 20:51 | 100 | 62.80 |
| 08/06/2026 20:51 | 100 | 62.80 |
| 08/06/2026 20:51 | 100 | 62.80 |
| 08/06/2026 20:51 | 100 | 62.79 |
| 08/06/2026 20:51 | 100 | 62.795 |
| 08/06/2026 20:51 | 100 | 62.795 |
| 08/06/2026 20:51 | 100 | 62.80 |
| 08/06/2026 20:51 | 200 | 62.80 |
| 08/06/2026 20:51 | 200 | 62.80 |
| 08/06/2026 20:51 | 100 | 62.80 |
| 08/06/2026 20:51 | 100 | 62.81 |
| 08/06/2026 20:51 | 100 | 62.81 |
| 08/06/2026 20:51 | 200 | 62.81 |
| 08/06/2026 20:51 | 100 | 62.81 |
| 08/06/2026 20:51 | 100 | 62.81 |
| 08/06/2026 20:51 | 200 | 62.81 |
| 08/06/2026 20:51 | 100 | 62.81 |
| 08/06/2026 20:51 | 100 | 62.82 |
| 08/06/2026 20:51 | 100 | 62.82 |
| 08/06/2026 20:51 | 100 | 62.82 |
| 08/06/2026 20:51 | 100 | 62.82 |
| 08/06/2026 20:51 | 200 | 62.82 |
| 08/06/2026 20:51 | 100 | 62.82 |
| 08/06/2026 20:51 | 100 | 62.83 |
| 08/06/2026 20:51 | 100 | 62.83 |
| 08/06/2026 20:51 | 100 | 62.83 |
| 08/06/2026 20:51 | 100 | 62.83 |
| 08/06/2026 20:51 | 100 | 62.82 |
| 08/06/2026 20:51 | 100 | 62.82 |
| 08/06/2026 20:50 | 200 | 62.82 |
| 08/06/2026 20:50 | 100 | 62.82 |
| 08/06/2026 20:50 | 100 | 62.82 |
| 08/06/2026 20:50 | 100 | 62.82 |
| 08/06/2026 20:50 | 100 | 62.82 |
| 08/06/2026 20:50 | 100 | 62.82 |
| 08/06/2026 20:50 | 300 | 62.82 |
| 08/06/2026 20:50 | 100 | 62.82 |
| 08/06/2026 20:50 | 100 | 62.82 |
| 08/06/2026 20:50 | 100 | 62.82 |
| 08/06/2026 20:50 | 100 | 62.81 |
| 08/06/2026 20:50 | 100 | 62.81 |
| 08/06/2026 20:50 | 100 | 62.82 |
| 08/06/2026 20:50 | 100 | 62.82 |
| 08/06/2026 20:50 | 200 | 62.82 |
| 08/06/2026 20:50 | 100 | 62.82 |
| 08/06/2026 20:50 | 100 | 62.82 |
| 08/06/2026 20:50 | 100 | 62.82 |
| 08/06/2026 20:50 | 100 | 62.82 |
| 08/06/2026 20:50 | 100 | 62.82 |
| 08/06/2026 20:50 | 800 | 62.82 |
| 08/06/2026 20:50 | 100 | 62.82 |
| 08/06/2026 20:50 | 200 | 62.82 |
| 08/06/2026 20:50 | 100 | 62.82 |
| 08/06/2026 20:50 | 100 | 62.82 |
| 08/06/2026 20:50 | 100 | 62.815 |
| 08/06/2026 20:50 | 100 | 62.815 |
| 08/06/2026 20:50 | 100 | 62.81 |
| 08/06/2026 20:50 | 100 | 62.81 |
| 08/06/2026 20:50 | 100 | 62.81 |
| 08/06/2026 20:50 | 100 | 62.81 |
| 08/06/2026 20:50 | 87 | 62.81 |
| 08/06/2026 20:50 | 100 | 62.81 |
| 08/06/2026 20:50 | 200 | 62.81 |
| 08/06/2026 20:50 | 100 | 62.81 |
| 08/06/2026 20:50 | 100 | 62.825 |
| 08/06/2026 20:50 | 100 | 62.82 |
| 08/06/2026 20:50 | 100 | 62.82 |
| 08/06/2026 20:50 | 100 | 62.82 |
| 08/06/2026 20:50 | 200 | 62.82 |
| 08/06/2026 20:50 | 100 | 62.82 |
| 08/06/2026 20:50 | 100 | 62.83 |
| 08/06/2026 20:50 | 100 | 62.83 |
| 08/06/2026 20:50 | 100 | 62.83 |
| 08/06/2026 20:49 | 100 | 62.83 |
| 08/06/2026 20:49 | 100 | 62.83 |
| 08/06/2026 20:49 | 100 | 62.83 |
| 08/06/2026 20:49 | 100 | 62.82 |
| 08/06/2026 20:49 | 200 | 62.83 |
| 08/06/2026 20:49 | 100 | 62.83 |
| 08/06/2026 20:49 | 100 | 62.83 |
| 08/06/2026 20:49 | 100 | 62.83 |
| 08/06/2026 20:49 | 100 | 62.83 |
| 08/06/2026 20:49 | 100 | 62.83 |
| 08/06/2026 20:49 | 100 | 62.82 |
| 08/06/2026 20:49 | 200 | 62.83 |
| 08/06/2026 20:49 | 100 | 62.83 |
| 08/06/2026 20:49 | 100 | 62.83 |
| 08/06/2026 20:49 | 100 | 62.83 |
| 08/06/2026 20:49 | 200 | 62.83 |
| 08/06/2026 20:49 | 100 | 62.83 |
| 08/06/2026 20:49 | 100 | 62.83 |
| 08/06/2026 20:49 | 100 | 62.83 |
| 08/06/2026 20:49 | 100 | 62.83 |
| 08/06/2026 20:49 | 100 | 62.83 |
| 08/06/2026 20:49 | 100 | 62.83 |
| 08/06/2026 20:49 | 200 | 62.83 |
| 08/06/2026 20:49 | 100 | 62.83 |
| 08/06/2026 20:49 | 400 | 62.83 |
| 08/06/2026 20:49 | 100 | 62.83 |
| 08/06/2026 20:49 | 100 | 62.83 |
| 08/06/2026 20:49 | 100 | 62.83 |
| 08/06/2026 20:49 | 100 | 62.83 |
| 08/06/2026 20:49 | 100 | 62.83 |
| 08/06/2026 20:49 | 100 | 62.83 |
| 08/06/2026 20:48 | 100 | 62.82 |
| 08/06/2026 20:48 | 100 | 62.82 |
| 08/06/2026 20:48 | 100 | 62.82 |
| 08/06/2026 20:48 | 200 | 62.81 |
| 08/06/2026 20:48 | 100 | 62.81 |
| 08/06/2026 20:48 | 100 | 62.81 |
| 08/06/2026 20:48 | 100 | 62.81 |
| 08/06/2026 20:48 | 100 | 62.82 |
| 08/06/2026 20:48 | 100 | 62.82 |
| 08/06/2026 20:48 | 100 | 62.82 |
| 08/06/2026 20:48 | 100 | 62.82 |
| 08/06/2026 20:48 | 100 | 62.82 |
| 08/06/2026 20:48 | 100 | 62.82 |
| 08/06/2026 20:48 | 100 | 62.82 |
| 08/06/2026 20:48 | 100 | 62.82 |
| 08/06/2026 20:48 | 100 | 62.83 |
| 08/06/2026 20:48 | 200 | 62.83 |
| 08/06/2026 20:48 | 100 | 62.83 |
| 08/06/2026 20:48 | 100 | 62.84 |
| 08/06/2026 20:48 | 100 | 62.84 |
| 08/06/2026 20:48 | 200 | 62.83 |
| 08/06/2026 20:48 | 100 | 62.83 |
| 08/06/2026 20:48 | 200 | 62.83 |
| 08/06/2026 20:48 | 100 | 62.83 |
| 08/06/2026 20:48 | 100 | 62.83 |
| 08/06/2026 20:48 | 100 | 62.83 |
| 08/06/2026 20:48 | 100 | 62.83 |
| 08/06/2026 20:48 | 100 | 62.83 |
| 08/06/2026 20:48 | 100 | 62.825 |
| 08/06/2026 20:48 | 100 | 62.825 |
| 08/06/2026 20:48 | 100 | 62.82 |
| 08/06/2026 20:48 | 400 | 62.82 |
| 08/06/2026 20:48 | 100 | 62.82 |
| 08/06/2026 20:48 | 100 | 62.82 |
| 08/06/2026 20:48 | 100 | 62.82 |
| 08/06/2026 20:48 | 100 | 62.82 |
| 08/06/2026 20:48 | 100 | 62.82 |
| 08/06/2026 20:48 | 100 | 62.825 |
| 08/06/2026 20:47 | 100 | 62.82 |
| 08/06/2026 20:47 | 100 | 62.82 |
| 08/06/2026 20:47 | 100 | 62.82 |
| 08/06/2026 20:47 | 100 | 62.82 |
| 08/06/2026 20:47 | 100 | 62.82 |
| 08/06/2026 20:47 | 200 | 62.82 |
| 08/06/2026 20:47 | 100 | 62.82 |
| 08/06/2026 20:47 | 100 | 62.82 |
| 08/06/2026 20:47 | 100 | 62.82 |
| 08/06/2026 20:47 | 100 | 62.82 |
| 08/06/2026 20:47 | 100 | 62.83 |
| 08/06/2026 20:47 | 300 | 62.83 |
| 08/06/2026 20:47 | 100 | 62.83 |
| 08/06/2026 20:47 | 100 | 62.83 |
| 08/06/2026 20:47 | 100 | 62.83 |
| 08/06/2026 20:47 | 100 | 62.83 |
| 08/06/2026 20:47 | 100 | 62.83 |
| 08/06/2026 20:47 | 100 | 62.83 |
| 08/06/2026 20:47 | 600 | 62.83 |
| 08/06/2026 20:47 | 100 | 62.83 |
| 08/06/2026 20:47 | 100 | 62.83 |
| 08/06/2026 20:47 | 100 | 62.82 |
| 08/06/2026 20:47 | 100 | 62.82 |
| 08/06/2026 20:47 | 100 | 62.82 |
| 08/06/2026 20:47 | 100 | 62.82 |
| 08/06/2026 20:47 | 100 | 62.82 |
| 08/06/2026 20:47 | 100 | 62.82 |
| 08/06/2026 20:47 | 100 | 62.82 |
| 08/06/2026 20:47 | 100 | 62.82 |
| 08/06/2026 20:47 | 100 | 62.82 |
| 08/06/2026 20:47 | 100 | 62.82 |
| 08/06/2026 20:47 | 100 | 62.82 |
| 08/06/2026 20:47 | 100 | 62.82 |
| 08/06/2026 20:47 | 100 | 62.82 |
| 08/06/2026 20:46 | 200 | 62.81 |
| 08/06/2026 20:46 | 100 | 62.81 |
| 08/06/2026 20:46 | 100 | 62.81 |
| 08/06/2026 20:46 | 100 | 62.81 |
| 08/06/2026 20:46 | 100 | 62.81 |
| 08/06/2026 20:46 | 100 | 62.80 |
| 08/06/2026 20:46 | 100 | 62.80 |
| 08/06/2026 20:46 | 100 | 62.80 |
| 08/06/2026 20:46 | 100 | 62.80 |
| 08/06/2026 20:46 | 600 | 62.80 |
| 08/06/2026 20:46 | 100 | 62.80 |
| 08/06/2026 20:46 | 200 | 62.80 |
| 08/06/2026 20:46 | 100 | 62.80 |
| 08/06/2026 20:46 | 100 | 62.80 |
| 08/06/2026 20:46 | 100 | 62.80 |
| 08/06/2026 20:46 | 100 | 62.80 |
| 08/06/2026 20:46 | 100 | 62.79 |
| 08/06/2026 20:46 | 100 | 62.78 |
| 08/06/2026 20:46 | 100 | 62.79 |
| 08/06/2026 20:46 | 100 | 62.79 |
| 08/06/2026 20:46 | 100 | 62.79 |
| 08/06/2026 20:46 | 100 | 62.79 |
| 08/06/2026 20:46 | 100 | 62.79 |
| 08/06/2026 20:46 | 100 | 62.79 |
| 08/06/2026 20:46 | 100 | 62.79 |
| 08/06/2026 20:46 | 100 | 62.79 |
| 08/06/2026 20:46 | 100 | 62.80 |
| 08/06/2026 20:46 | 100 | 62.80 |
| 08/06/2026 20:46 | 100 | 62.80 |
| 08/06/2026 20:46 | 100 | 62.81 |
| 08/06/2026 20:46 | 200 | 62.81 |
| 08/06/2026 20:46 | 100 | 62.81 |
| 08/06/2026 20:46 | 100 | 62.81 |
| 08/06/2026 20:46 | 100 | 62.81 |
| 08/06/2026 20:46 | 100 | 62.81 |
| 08/06/2026 20:46 | 100 | 62.81 |
| 08/06/2026 20:46 | 100 | 62.81 |
| 08/06/2026 20:46 | 100 | 62.81 |
| 08/06/2026 20:46 | 100 | 62.81 |
| 08/06/2026 20:46 | 100 | 62.81 |
| 08/06/2026 20:46 | 100 | 62.81 |
| 08/06/2026 20:46 | 100 | 62.80 |
| 08/06/2026 20:46 | 100 | 62.80 |
| 08/06/2026 20:46 | 100 | 62.80 |
| 08/06/2026 20:46 | 100 | 62.795 |
| 08/06/2026 20:46 | 200 | 62.79 |
| 08/06/2026 20:46 | 100 | 62.79 |
| 08/06/2026 20:46 | 100 | 62.795 |
| 08/06/2026 20:46 | 100 | 62.80 |
| 08/06/2026 20:46 | 100 | 62.80 |
| 08/06/2026 20:46 | 100 | 62.80 |
| 08/06/2026 20:45 | 100 | 62.80 |
| 08/06/2026 20:45 | 100 | 62.795 |
| 08/06/2026 20:45 | 100 | 62.79 |
| 08/06/2026 20:45 | 100 | 62.785 |
| 08/06/2026 20:45 | 100 | 62.79 |
| 08/06/2026 20:45 | 100 | 62.79 |
| 08/06/2026 20:45 | 100 | 62.79 |
| 08/06/2026 20:45 | 100 | 62.79 |
| 08/06/2026 20:45 | 100 | 62.79 |
| 08/06/2026 20:45 | 100 | 62.79 |
| 08/06/2026 20:45 | 100 | 62.79 |
| 08/06/2026 20:45 | 100 | 62.78 |
| 08/06/2026 20:45 | 200 | 62.78 |
| 08/06/2026 20:45 | 100 | 62.78 |
| 08/06/2026 20:45 | 200 | 62.78 |
| 08/06/2026 20:45 | 600 | 62.78 |
| 08/06/2026 20:45 | 100 | 62.78 |
| 08/06/2026 20:45 | 100 | 62.78 |
| 08/06/2026 20:45 | 100 | 62.78 |
| 08/06/2026 20:45 | 100 | 62.78 |
| 08/06/2026 20:45 | 100 | 62.78 |
| 08/06/2026 20:45 | 100 | 62.78 |
| 08/06/2026 20:45 | 100 | 62.77 |
| 08/06/2026 20:45 | 600 | 62.77 |
| 08/06/2026 20:45 | 100 | 62.77 |
| 08/06/2026 20:45 | 100 | 62.77 |
| 08/06/2026 20:45 | 5 | 62.77 |
| 08/06/2026 20:45 | 100 | 62.77 |
| 08/06/2026 20:45 | 100 | 62.77 |
| 08/06/2026 20:45 | 100 | 62.77 |
| 08/06/2026 20:45 | 100 | 62.77 |
| 08/06/2026 20:45 | 100 | 62.77 |
| 08/06/2026 20:45 | 100 | 62.77 |
| 08/06/2026 20:45 | 100 | 62.78 |
| 08/06/2026 20:45 | 200 | 62.77 |
| 08/06/2026 20:45 | 100 | 62.77 |
| 08/06/2026 20:45 | 100 | 62.78 |
| 08/06/2026 20:45 | 100 | 62.78 |
| 08/06/2026 20:45 | 100 | 62.78 |
| 08/06/2026 20:45 | 100 | 62.78 |
| 08/06/2026 20:45 | 500 | 62.79 |
| 08/06/2026 20:45 | 100 | 62.79 |
| 08/06/2026 20:45 | 100 | 62.79 |
| 08/06/2026 20:45 | 100 | 62.79 |
| 08/06/2026 20:45 | 100 | 62.79 |
| 08/06/2026 20:45 | 100 | 62.79 |
| 08/06/2026 20:45 | 100 | 62.78 |
| 08/06/2026 20:45 | 100 | 62.78 |
| 08/06/2026 20:45 | 100 | 62.78 |
| 08/06/2026 20:45 | 100 | 62.78 |
| 08/06/2026 20:45 | 100 | 62.79 |
| 08/06/2026 20:45 | 100 | 62.79 |
| 08/06/2026 20:45 | 100 | 62.79 |
| 08/06/2026 20:45 | 300 | 62.79 |
| 08/06/2026 20:45 | 100 | 62.79 |
| 08/06/2026 20:45 | 100 | 62.79 |
| 08/06/2026 20:45 | 100 | 62.79 |
| 08/06/2026 20:45 | 100 | 62.80 |
| 08/06/2026 20:45 | 100 | 62.80 |
| 08/06/2026 20:45 | 100 | 62.80 |
| 08/06/2026 20:45 | 100 | 62.80 |
| 08/06/2026 20:45 | 100 | 62.80 |
| 08/06/2026 20:45 | 100 | 62.80 |
| 08/06/2026 20:45 | 100 | 62.79 |
| 08/06/2026 20:44 | 100 | 62.80 |
| 08/06/2026 20:44 | 100 | 62.80 |
| 08/06/2026 20:44 | 100 | 62.80 |
| 08/06/2026 20:44 | 100 | 62.81 |
| 08/06/2026 20:44 | 100 | 62.81 |
| 08/06/2026 20:44 | 100 | 62.81 |
| 08/06/2026 20:44 | 100 | 62.82 |
| 08/06/2026 20:44 | 200 | 62.82 |
| 08/06/2026 20:44 | 200 | 62.83 |
| 08/06/2026 20:44 | 100 | 62.83 |
| 08/06/2026 20:44 | 100 | 62.83 |
| 08/06/2026 20:44 | 100 | 62.82 |
| 08/06/2026 20:44 | 100 | 62.82 |
| 08/06/2026 20:44 | 100 | 62.82 |
| 08/06/2026 20:44 | 100 | 62.82 |
| 08/06/2026 20:44 | 100 | 62.82 |
| 08/06/2026 20:44 | 100 | 62.82 |
| 08/06/2026 20:44 | 100 | 62.82 |
| 08/06/2026 20:44 | 100 | 62.83 |
| 08/06/2026 20:44 | 100 | 62.83 |
| 08/06/2026 20:44 | 100 | 62.83 |
| 08/06/2026 20:44 | 100 | 62.83 |
| 08/06/2026 20:44 | 100 | 62.83 |
| 08/06/2026 20:44 | 200 | 62.83 |
| 08/06/2026 20:44 | 100 | 62.83 |
| 08/06/2026 20:44 | 100 | 62.84 |
| 08/06/2026 20:44 | 100 | 62.84 |
| 08/06/2026 20:44 | 100 | 62.84 |
| 08/06/2026 20:44 | 100 | 62.84 |
| 08/06/2026 20:44 | 200 | 62.84 |
| 08/06/2026 20:44 | 200 | 62.84 |
| 08/06/2026 20:44 | 100 | 62.84 |
| 08/06/2026 20:44 | 100 | 62.84 |
| 08/06/2026 20:44 | 100 | 62.84 |
| 08/06/2026 20:44 | 100 | 62.84 |
| 08/06/2026 20:44 | 900 | 62.86 |
| 08/06/2026 20:44 | 100 | 62.86 |
| 08/06/2026 20:44 | 200 | 62.85 |
| 08/06/2026 20:43 | 200 | 62.86 |
| 08/06/2026 20:43 | 100 | 62.86 |
| 08/06/2026 20:43 | 100 | 62.86 |
| 08/06/2026 20:43 | 100 | 62.86 |
| 08/06/2026 20:43 | 100 | 62.85 |
| 08/06/2026 20:43 | 100 | 62.85 |
| 08/06/2026 20:43 | 100 | 62.85 |
| 08/06/2026 20:43 | 100 | 62.85 |
| 08/06/2026 20:43 | 100 | 62.85 |
| 08/06/2026 20:43 | 100 | 62.85 |
| 08/06/2026 20:43 | 100 | 62.85 |
| 08/06/2026 20:43 | 100 | 62.85 |
| 08/06/2026 20:43 | 100 | 62.85 |
| 08/06/2026 20:43 | 100 | 62.85 |
| 08/06/2026 20:43 | 100 | 62.85 |
| 08/06/2026 20:43 | 100 | 62.85 |
| 08/06/2026 20:43 | 75 | 62.85 |
| 08/06/2026 20:43 | 100 | 62.85 |
| 08/06/2026 20:43 | 100 | 62.85 |
| 08/06/2026 20:43 | 200 | 62.86 |
| 08/06/2026 20:43 | 100 | 62.86 |
| 08/06/2026 20:43 | 100 | 62.86 |
| 08/06/2026 20:43 | 100 | 62.86 |
| 08/06/2026 20:43 | 100 | 62.86 |
| 08/06/2026 20:43 | 100 | 62.85 |
| 08/06/2026 20:43 | 200 | 62.85 |
| 08/06/2026 20:43 | 100 | 62.85 |
| 08/06/2026 20:43 | 100 | 62.85 |
| 08/06/2026 20:43 | 100 | 62.85 |
| 08/06/2026 20:43 | 200 | 62.85 |
| 08/06/2026 20:43 | 100 | 62.86 |
| 08/06/2026 20:43 | 200 | 62.85 |
| 08/06/2026 20:43 | 100 | 62.85 |
| 08/06/2026 20:43 | 100 | 62.85 |
| 08/06/2026 20:43 | 100 | 62.86 |
| 08/06/2026 20:43 | 100 | 62.86 |
| 08/06/2026 20:43 | 100 | 62.86 |
| 08/06/2026 20:43 | 100 | 62.86 |
| 08/06/2026 20:43 | 100 | 62.86 |
| 08/06/2026 20:43 | 100 | 62.86 |
| 08/06/2026 20:43 | 100 | 62.86 |
| 08/06/2026 20:43 | 100 | 62.85 |
| 08/06/2026 20:43 | 100 | 62.84 |
| 08/06/2026 20:43 | 100 | 62.84 |
| 08/06/2026 20:43 | 100 | 62.84 |
| 08/06/2026 20:43 | 200 | 62.84 |
| 08/06/2026 20:43 | 100 | 62.84 |
| 08/06/2026 20:43 | 100 | 62.845 |
| 08/06/2026 20:43 | 100 | 62.85 |
| 08/06/2026 20:42 | 100 | 62.84 |
| 08/06/2026 20:42 | 200 | 62.84 |
| 08/06/2026 20:42 | 200 | 62.84 |
| 08/06/2026 20:42 | 100 | 62.84 |
| 08/06/2026 20:42 | 100 | 62.84 |
| 08/06/2026 20:42 | 100 | 62.83 |
| 08/06/2026 20:42 | 100 | 62.83 |
| 08/06/2026 20:42 | 200 | 62.83 |
| 08/06/2026 20:42 | 100 | 62.83 |
| 08/06/2026 20:42 | 400 | 62.83 |
| 08/06/2026 20:42 | 100 | 62.83 |
| 08/06/2026 20:42 | 100 | 62.81 |
| 08/06/2026 20:42 | 100 | 62.81 |
| 08/06/2026 20:42 | 100 | 62.81 |
| 08/06/2026 20:42 | 100 | 62.81 |
| 08/06/2026 20:42 | 100 | 62.81 |
| 08/06/2026 20:42 | 100 | 62.81 |
| 08/06/2026 20:42 | 100 | 62.81 |
| 08/06/2026 20:42 | 100 | 62.81 |
| 08/06/2026 20:42 | 100 | 62.81 |
| 08/06/2026 20:42 | 100 | 62.81 |
| 08/06/2026 20:42 | 100 | 62.80 |
| 08/06/2026 20:42 | 100 | 62.80 |
| 08/06/2026 20:42 | 200 | 62.80 |
| 08/06/2026 20:42 | 100 | 62.80 |
| 08/06/2026 20:42 | 100 | 62.80 |
| 08/06/2026 20:42 | 100 | 62.80 |
| 08/06/2026 20:42 | 100 | 62.80 |
| 08/06/2026 20:42 | 100 | 62.80 |
| 08/06/2026 20:41 | 100 | 62.78 |
| 08/06/2026 20:41 | 100 | 62.79 |
| 08/06/2026 20:41 | 100 | 62.79 |
| 08/06/2026 20:41 | 100 | 62.79 |
| 08/06/2026 20:41 | 100 | 62.79 |
| 08/06/2026 20:41 | 600 | 62.79 |
| 08/06/2026 20:41 | 200 | 62.79 |
| 08/06/2026 20:41 | 100 | 62.79 |
| 08/06/2026 20:41 | 100 | 62.79 |
| 08/06/2026 20:41 | 100 | 62.79 |
| 08/06/2026 20:41 | 100 | 62.79 |
| 08/06/2026 20:41 | 100 | 62.78 |
| 08/06/2026 20:41 | 100 | 62.78 |
| 08/06/2026 20:41 | 100 | 62.78 |
| 08/06/2026 20:41 | 100 | 62.79 |
| 08/06/2026 20:41 | 100 | 62.79 |
| 08/06/2026 20:41 | 100 | 62.79 |
| 08/06/2026 20:41 | 200 | 62.79 |
| 08/06/2026 20:41 | 100 | 62.79 |
| 08/06/2026 20:41 | 100 | 62.77 |
| 08/06/2026 20:41 | 100 | 62.78 |
| 08/06/2026 20:41 | 100 | 62.78 |
| 08/06/2026 20:41 | 200 | 62.78 |
| 08/06/2026 20:41 | 100 | 62.78 |
| 08/06/2026 20:40 | 100 | 62.79 |
| 08/06/2026 20:40 | 100 | 62.79 |
| 08/06/2026 20:40 | 100 | 62.78 |
| 08/06/2026 20:40 | 100 | 62.78 |
| 08/06/2026 20:40 | 100 | 62.78 |
| 08/06/2026 20:40 | 100 | 62.78 |
| 08/06/2026 20:40 | 100 | 62.77 |
| 08/06/2026 20:40 | 100 | 62.77 |
| 08/06/2026 20:40 | 100 | 62.75 |
| 08/06/2026 20:40 | 200 | 62.75 |
| 08/06/2026 20:40 | 100 | 62.75 |
| 08/06/2026 20:40 | 100 | 62.74 |
| 08/06/2026 20:40 | 100 | 62.74 |
| 08/06/2026 20:40 | 100 | 62.74 |
| 08/06/2026 20:40 | 100 | 62.74 |
| 08/06/2026 20:40 | 100 | 62.73 |
| 08/06/2026 20:40 | 100 | 62.73 |
| 08/06/2026 20:40 | 100 | 62.73 |
| 08/06/2026 20:40 | 100 | 62.73 |
| 08/06/2026 20:40 | 100 | 62.73 |
| 08/06/2026 20:40 | 100 | 62.73 |
| 08/06/2026 20:40 | 100 | 62.73 |
| 08/06/2026 20:40 | 100 | 62.725 |
| 08/06/2026 20:40 | 100 | 62.72 |
| 08/06/2026 20:40 | 100 | 62.73 |
| 08/06/2026 20:40 | 100 | 62.73 |
| 08/06/2026 20:40 | 300 | 62.73 |
| 08/06/2026 20:40 | 100 | 62.74 |
| 08/06/2026 20:40 | 100 | 62.74 |
| 08/06/2026 20:40 | 100 | 62.74 |
| 08/06/2026 20:40 | 100 | 62.74 |
| 08/06/2026 20:40 | 100 | 62.74 |
| 08/06/2026 20:40 | 100 | 62.74 |
| 08/06/2026 20:40 | 100 | 62.74 |
| 08/06/2026 20:40 | 100 | 62.74 |
| 08/06/2026 20:40 | 200 | 62.73 |
| 08/06/2026 20:40 | 200 | 62.73 |
| 08/06/2026 20:40 | 100 | 62.73 |
| 08/06/2026 20:40 | 100 | 62.73 |
| 08/06/2026 20:40 | 100 | 62.73 |
| 08/06/2026 20:40 | 100 | 62.725 |
| 08/06/2026 20:40 | 100 | 62.72 |
| 08/06/2026 20:40 | 100 | 62.72 |
| 08/06/2026 20:39 | 100 | 62.74 |
| 08/06/2026 20:39 | 100 | 62.73 |
| 08/06/2026 20:39 | 100 | 62.73 |
| 08/06/2026 20:39 | 100 | 62.73 |
| 08/06/2026 20:39 | 100 | 62.735 |
| 08/06/2026 20:39 | 100 | 62.74 |
| 08/06/2026 20:39 | 100 | 62.74 |
| 08/06/2026 20:39 | 100 | 62.74 |
| 08/06/2026 20:39 | 100 | 62.745 |
| 08/06/2026 20:39 | 100 | 62.75 |
| 08/06/2026 20:39 | 100 | 62.76 |
| 08/06/2026 20:39 | 100 | 62.76 |
| 08/06/2026 20:39 | 100 | 62.76 |
| 08/06/2026 20:39 | 100 | 62.77 |
| 08/06/2026 20:39 | 100 | 62.765 |
| 08/06/2026 20:39 | 200 | 62.77 |
| 08/06/2026 20:39 | 100 | 62.77 |
| 08/06/2026 20:39 | 100 | 62.77 |
| 08/06/2026 20:39 | 100 | 62.78 |
| 08/06/2026 20:39 | 100 | 62.78 |
| 08/06/2026 20:39 | 100 | 62.79 |
| 08/06/2026 20:39 | 100 | 62.80 |
| 08/06/2026 20:39 | 100 | 62.80 |
| 08/06/2026 20:39 | 100 | 62.80 |
| 08/06/2026 20:39 | 100 | 62.81 |
| 08/06/2026 20:39 | 100 | 62.81 |
| 08/06/2026 20:39 | 100 | 62.81 |
| 08/06/2026 20:39 | 100 | 62.81 |
| 08/06/2026 20:39 | 100 | 62.82 |
| 08/06/2026 20:39 | 100 | 62.82 |
| 08/06/2026 20:39 | 200 | 62.82 |
| 08/06/2026 20:39 | 200 | 62.82 |
| 08/06/2026 20:39 | 100 | 62.83 |
| 08/06/2026 20:39 | 100 | 62.83 |
| 08/06/2026 20:39 | 100 | 62.83 |
| 08/06/2026 20:39 | 100 | 62.83 |
| 08/06/2026 20:39 | 100 | 62.83 |
| 08/06/2026 20:39 | 100 | 62.83 |
| 08/06/2026 20:39 | 100 | 62.84 |
| 08/06/2026 20:39 | 100 | 62.84 |
| 08/06/2026 20:39 | 100 | 62.84 |
| 08/06/2026 20:39 | 200 | 62.84 |
| 08/06/2026 20:39 | 100 | 62.84 |
| 08/06/2026 20:39 | 100 | 62.84 |
| 08/06/2026 20:39 | 100 | 62.84 |
| 08/06/2026 20:39 | 100 | 62.83 |
| 08/06/2026 20:39 | 100 | 62.84 |
| 08/06/2026 20:39 | 100 | 62.84 |
| 08/06/2026 20:39 | 100 | 62.84 |
| 08/06/2026 20:39 | 100 | 62.84 |
| 08/06/2026 20:39 | 100 | 62.83 |
| 08/06/2026 20:39 | 100 | 62.83 |
| 08/06/2026 20:39 | 200 | 62.83 |
| 08/06/2026 20:39 | 100 | 62.83 |
| 08/06/2026 20:39 | 100 | 62.83 |
| 08/06/2026 20:39 | 200 | 62.83 |
| 08/06/2026 20:39 | 100 | 62.83 |
| 08/06/2026 20:39 | 100 | 62.84 |
| 08/06/2026 20:39 | 100 | 62.84 |
| 08/06/2026 20:39 | 100 | 62.84 |
| 08/06/2026 20:39 | 100 | 62.84 |
| 08/06/2026 20:39 | 100 | 62.84 |
| 08/06/2026 20:39 | 100 | 62.84 |
| 08/06/2026 20:39 | 100 | 62.84 |
| 08/06/2026 20:39 | 100 | 62.84 |
| 08/06/2026 20:39 | 200 | 62.84 |
| 08/06/2026 20:39 | 100 | 62.84 |
| 08/06/2026 20:39 | 100 | 62.84 |
| 08/06/2026 20:39 | 100 | 62.84 |
| 08/06/2026 20:39 | 100 | 62.83 |
| 08/06/2026 20:39 | 100 | 62.83 |
| 08/06/2026 20:39 | 100 | 62.83 |
| 08/06/2026 20:39 | 100 | 62.83 |
| 08/06/2026 20:39 | 100 | 62.83 |
| 08/06/2026 20:39 | 100 | 62.82 |
| 08/06/2026 20:39 | 100 | 62.82 |
| 08/06/2026 20:39 | 100 | 62.82 |
| 08/06/2026 20:39 | 200 | 62.82 |
| 08/06/2026 20:39 | 100 | 62.82 |
| 08/06/2026 20:39 | 100 | 62.81 |
| 08/06/2026 20:39 | 100 | 62.81 |
| 08/06/2026 20:39 | 100 | 62.81 |
| 08/06/2026 20:39 | 100 | 62.81 |
| 08/06/2026 20:39 | 100 | 62.81 |
| 08/06/2026 20:38 | 100 | 62.805 |
| 08/06/2026 20:38 | 100 | 62.81 |
| 08/06/2026 20:38 | 100 | 62.80 |
| 08/06/2026 20:38 | 200 | 62.79 |
| 08/06/2026 20:38 | 200 | 62.78 |
| 08/06/2026 20:38 | 100 | 62.785 |
| 08/06/2026 20:38 | 200 | 62.79 |
| 08/06/2026 20:38 | 100 | 62.79 |
| 08/06/2026 20:38 | 100 | 62.80 |
| 08/06/2026 20:38 | 100 | 62.80 |
| 08/06/2026 20:38 | 200 | 62.81 |
| 08/06/2026 20:38 | 100 | 62.81 |
| 08/06/2026 20:38 | 100 | 62.81 |
| 08/06/2026 20:38 | 100 | 62.81 |
| 08/06/2026 20:38 | 100 | 62.81 |
| 08/06/2026 20:38 | 100 | 62.81 |
| 08/06/2026 20:38 | 100 | 62.80 |
| 08/06/2026 20:38 | 100 | 62.80 |
| 08/06/2026 20:38 | 100 | 62.80 |
| 08/06/2026 20:38 | 100 | 62.81 |
| 08/06/2026 20:38 | 100 | 62.81 |
| 08/06/2026 20:38 | 100 | 62.81 |
| 08/06/2026 20:38 | 100 | 62.81 |
| 08/06/2026 20:38 | 200 | 62.81 |
| 08/06/2026 20:38 | 100 | 62.81 |
| 08/06/2026 20:38 | 100 | 62.80 |
| 08/06/2026 20:38 | 100 | 62.80 |
| 08/06/2026 20:38 | 100 | 62.80 |
| 08/06/2026 20:38 | 100 | 62.79 |
| 08/06/2026 20:38 | 100 | 62.78 |
| 08/06/2026 20:38 | 200 | 62.79 |
| 08/06/2026 20:38 | 100 | 62.79 |
| 08/06/2026 20:38 | 100 | 62.79 |
| 08/06/2026 20:38 | 100 | 62.79 |
| 08/06/2026 20:38 | 100 | 62.79 |
| 08/06/2026 20:38 | 200 | 62.80 |
| 08/06/2026 20:38 | 100 | 62.80 |
| 08/06/2026 20:38 | 100 | 62.80 |
| 08/06/2026 20:38 | 100 | 62.81 |
| 08/06/2026 20:38 | 100 | 62.81 |
| 08/06/2026 20:38 | 600 | 62.81 |
| 08/06/2026 20:38 | 100 | 62.81 |
| 08/06/2026 20:38 | 100 | 62.81 |
| 08/06/2026 20:38 | 100 | 62.81 |
| 08/06/2026 20:38 | 100 | 62.81 |
| 08/06/2026 20:38 | 100 | 62.81 |
| 08/06/2026 20:38 | 100 | 62.81 |
| 08/06/2026 20:38 | 100 | 62.80 |
| 08/06/2026 20:37 | 100 | 62.80 |
| 08/06/2026 20:37 | 100 | 62.80 |
| 08/06/2026 20:37 | 100 | 62.80 |
| 08/06/2026 20:37 | 100 | 62.80 |
| 08/06/2026 20:37 | 100 | 62.80 |
| 08/06/2026 20:37 | 100 | 62.80 |
| 08/06/2026 20:37 | 200 | 62.80 |
| 08/06/2026 20:37 | 100 | 62.80 |
| 08/06/2026 20:37 | 100 | 62.80 |
| 08/06/2026 20:37 | 100 | 62.79 |
| 08/06/2026 20:37 | 100 | 62.795 |
| 08/06/2026 20:37 | 200 | 62.80 |
| 08/06/2026 20:37 | 100 | 62.80 |
| 08/06/2026 20:37 | 100 | 62.80 |
| 08/06/2026 20:37 | 100 | 62.80 |
| 08/06/2026 20:37 | 100 | 62.79 |
| 08/06/2026 20:37 | 500 | 62.79 |
| 08/06/2026 20:37 | 100 | 62.79 |
| 08/06/2026 20:37 | 100 | 62.79 |
| 08/06/2026 20:37 | 200 | 62.79 |
| 08/06/2026 20:37 | 100 | 62.79 |
| 08/06/2026 20:37 | 100 | 62.78 |
| 08/06/2026 20:37 | 100 | 62.78 |
| 08/06/2026 20:37 | 100 | 62.79 |
| 08/06/2026 20:37 | 200 | 62.79 |
| 08/06/2026 20:37 | 100 | 62.79 |
| 08/06/2026 20:37 | 100 | 62.79 |
| 08/06/2026 20:37 | 100 | 62.78 |
| 08/06/2026 20:37 | 200 | 62.78 |
| 08/06/2026 20:37 | 100 | 62.78 |
| 08/06/2026 20:37 | 100 | 62.79 |
| 08/06/2026 20:37 | 200 | 62.79 |
| 08/06/2026 20:37 | 100 | 62.79 |
| 08/06/2026 20:37 | 200 | 62.79 |
| 08/06/2026 20:37 | 100 | 62.79 |
| 08/06/2026 20:37 | 100 | 62.79 |
| 08/06/2026 20:37 | 100 | 62.80 |
| 08/06/2026 20:37 | 100 | 62.80 |
| 08/06/2026 20:37 | 100 | 62.80 |
| 08/06/2026 20:36 | 100 | 62.79 |
| 08/06/2026 20:36 | 200 | 62.79 |
| 08/06/2026 20:36 | 100 | 62.79 |
| 08/06/2026 20:36 | 100 | 62.79 |
| 08/06/2026 20:36 | 100 | 62.79 |
| 08/06/2026 20:36 | 100 | 62.79 |
| 08/06/2026 20:36 | 100 | 62.79 |
| 08/06/2026 20:36 | 100 | 62.80 |
| 08/06/2026 20:36 | 100 | 62.80 |
| 08/06/2026 20:36 | 100 | 62.80 |
| 08/06/2026 20:36 | 100 | 62.80 |
| 08/06/2026 20:36 | 100 | 62.80 |
| 08/06/2026 20:36 | 100 | 62.80 |
| 08/06/2026 20:36 | 100 | 62.80 |
| 08/06/2026 20:36 | 100 | 62.80 |
| 08/06/2026 20:36 | 100 | 62.79 |
| 08/06/2026 20:36 | 200 | 62.79 |
| 08/06/2026 20:36 | 200 | 62.79 |
| 08/06/2026 20:36 | 100 | 62.79 |
| 08/06/2026 20:36 | 100 | 62.79 |
| 08/06/2026 20:36 | 100 | 62.79 |
| 08/06/2026 20:36 | 100 | 62.79 |
| 08/06/2026 20:36 | 100 | 62.79 |
| 08/06/2026 20:36 | 100 | 62.80 |
| 08/06/2026 20:36 | 200 | 62.80 |
| 08/06/2026 20:36 | 100 | 62.80 |
| 08/06/2026 20:36 | 100 | 62.81 |
| 08/06/2026 20:36 | 100 | 62.81 |
| 08/06/2026 20:36 | 100 | 62.81 |
| 08/06/2026 20:36 | 100 | 62.81 |
| 08/06/2026 20:36 | 100 | 62.81 |
| 08/06/2026 20:36 | 100 | 62.82 |
| 08/06/2026 20:36 | 100 | 62.82 |
| 08/06/2026 20:36 | 100 | 62.82 |
| 08/06/2026 20:36 | 100 | 62.82 |
| 08/06/2026 20:36 | 100 | 62.82 |
| 08/06/2026 20:36 | 100 | 62.82 |
| 08/06/2026 20:36 | 100 | 62.82 |
| 08/06/2026 20:36 | 100 | 62.82 |
| 08/06/2026 20:35 | 100 | 62.81 |
| 08/06/2026 20:35 | 100 | 62.80 |
| 08/06/2026 20:35 | 200 | 62.80 |
| 08/06/2026 20:35 | 100 | 62.81 |
| 08/06/2026 20:35 | 100 | 62.81 |
| 08/06/2026 20:35 | 100 | 62.81 |
| 08/06/2026 20:35 | 100 | 62.81 |
| 08/06/2026 20:35 | 100 | 62.81 |
| 08/06/2026 20:35 | 100 | 62.80 |
| 08/06/2026 20:35 | 100 | 62.80 |
| 08/06/2026 20:35 | 100 | 62.80 |
| 08/06/2026 20:35 | 100 | 62.80 |
| 08/06/2026 20:35 | 100 | 62.80 |
| 08/06/2026 20:35 | 100 | 62.80 |
| 08/06/2026 20:35 | 50 | 62.79 |
| 08/06/2026 20:35 | 100 | 62.79 |
| 08/06/2026 20:35 | 100 | 62.79 |
| 08/06/2026 20:35 | 100 | 62.79 |
| 08/06/2026 20:35 | 100 | 62.79 |
| 08/06/2026 20:35 | 100 | 62.79 |
| 08/06/2026 20:35 | 100 | 62.78 |
| 08/06/2026 20:35 | 100 | 62.78 |
| 08/06/2026 20:35 | 100 | 62.775 |
| 08/06/2026 20:35 | 100 | 62.78 |
| 08/06/2026 20:35 | 100 | 62.77 |
| 08/06/2026 20:35 | 100 | 62.775 |
| 08/06/2026 20:35 | 100 | 62.78 |
| 08/06/2026 20:35 | 100 | 62.78 |
| 08/06/2026 20:35 | 100 | 62.78 |
| 08/06/2026 20:35 | 100 | 62.78 |
| 08/06/2026 20:35 | 100 | 62.78 |
| 08/06/2026 20:35 | 100 | 62.77 |
| 08/06/2026 20:35 | 600 | 62.77 |
| 08/06/2026 20:35 | 400 | 62.77 |
| 08/06/2026 20:35 | 100 | 62.77 |
| 08/06/2026 20:34 | 100 | 62.77 |
| 08/06/2026 20:34 | 100 | 62.77 |
| 08/06/2026 20:34 | 100 | 62.77 |
| 08/06/2026 20:34 | 100 | 62.775 |
| 08/06/2026 20:34 | 100 | 62.78 |
| 08/06/2026 20:34 | 100 | 62.78 |
| 08/06/2026 20:34 | 100 | 62.78 |
| 08/06/2026 20:34 | 100 | 62.78 |
| 08/06/2026 20:34 | 100 | 62.78 |
| 08/06/2026 20:34 | 100 | 62.78 |
| 08/06/2026 20:34 | 100 | 62.77 |
| 08/06/2026 20:34 | 100 | 62.77 |
| 08/06/2026 20:34 | 100 | 62.775 |
| 08/06/2026 20:34 | 100 | 62.77 |
| 08/06/2026 20:34 | 100 | 62.77 |
| 08/06/2026 20:34 | 100 | 62.765 |
| 08/06/2026 20:34 | 100 | 62.76 |
| 08/06/2026 20:34 | 100 | 62.76 |
| 08/06/2026 20:34 | 100 | 62.76 |
| 08/06/2026 20:34 | 100 | 62.76 |
| 08/06/2026 20:34 | 200 | 62.76 |
| 08/06/2026 20:34 | 100 | 62.76 |
| 08/06/2026 20:34 | 100 | 62.76 |
| 08/06/2026 20:34 | 100 | 62.765 |
| 08/06/2026 20:34 | 100 | 62.77 |
| 08/06/2026 20:34 | 100 | 62.77 |
| 08/06/2026 20:34 | 100 | 62.77 |
| 08/06/2026 20:34 | 88 | 62.78 |
| 08/06/2026 20:33 | 100 | 62.77 |
| 08/06/2026 20:33 | 100 | 62.77 |
| 08/06/2026 20:33 | 100 | 62.77 |
| 08/06/2026 20:33 | 100 | 62.78 |
| 08/06/2026 20:33 | 100 | 62.78 |
| 08/06/2026 20:33 | 100 | 62.78 |
| 08/06/2026 20:33 | 100 | 62.78 |
| 08/06/2026 20:33 | 100 | 62.77 |
| 08/06/2026 20:33 | 100 | 62.775 |
| 08/06/2026 20:33 | 100 | 62.775 |
| 08/06/2026 20:33 | 100 | 62.77 |
| 08/06/2026 20:33 | 100 | 62.76 |
| 08/06/2026 20:33 | 200 | 62.76 |
| 08/06/2026 20:33 | 100 | 62.76 |
| 08/06/2026 20:33 | 100 | 62.77 |
| 08/06/2026 20:33 | 100 | 62.77 |
| 08/06/2026 20:33 | 100 | 62.77 |
| 08/06/2026 20:33 | 100 | 62.77 |
| 08/06/2026 20:33 | 100 | 62.77 |
| 08/06/2026 20:33 | 100 | 62.77 |
| 08/06/2026 20:33 | 100 | 62.78 |
| 08/06/2026 20:33 | 100 | 62.78 |
| 08/06/2026 20:33 | 100 | 62.78 |
| 08/06/2026 20:33 | 200 | 62.78 |
| 08/06/2026 20:33 | 100 | 62.78 |
| 08/06/2026 20:33 | 100 | 62.78 |
| 08/06/2026 20:33 | 100 | 62.78 |
| 08/06/2026 20:33 | 100 | 62.79 |
| 08/06/2026 20:33 | 100 | 62.79 |
| 08/06/2026 20:33 | 100 | 62.79 |
| 08/06/2026 20:33 | 100 | 62.79 |
| 08/06/2026 20:33 | 100 | 62.79 |
| 08/06/2026 20:33 | 100 | 62.79 |
| 08/06/2026 20:33 | 100 | 62.79 |
| 08/06/2026 20:33 | 100 | 62.79 |
| 08/06/2026 20:33 | 100 | 62.79 |
| 08/06/2026 20:33 | 100 | 62.79 |
| 08/06/2026 20:33 | 100 | 62.785 |
| 08/06/2026 20:33 | 100 | 62.78 |
| 08/06/2026 20:33 | 300 | 62.78 |
| 08/06/2026 20:33 | 200 | 62.78 |
| 08/06/2026 20:33 | 100 | 62.78 |
| 08/06/2026 20:33 | 100 | 62.78 |
| 08/06/2026 20:33 | 100 | 62.78 |
| 08/06/2026 20:33 | 100 | 62.78 |
| 08/06/2026 20:32 | 100 | 62.78 |
| 08/06/2026 20:32 | 200 | 62.78 |
| 08/06/2026 20:32 | 100 | 62.78 |
| 08/06/2026 20:32 | 100 | 62.78 |
| 08/06/2026 20:32 | 100 | 62.78 |
| 08/06/2026 20:32 | 100 | 62.78 |
| 08/06/2026 20:32 | 100 | 62.78 |
| 08/06/2026 20:32 | 100 | 62.78 |
| 08/06/2026 20:32 | 100 | 62.78 |
| 08/06/2026 20:32 | 100 | 62.78 |
| 08/06/2026 20:32 | 100 | 62.78 |
| 08/06/2026 20:32 | 100 | 62.79 |
| 08/06/2026 20:32 | 100 | 62.79 |
| 08/06/2026 20:32 | 100 | 62.79 |
| 08/06/2026 20:32 | 100 | 62.79 |
| 08/06/2026 20:32 | 100 | 62.79 |
| 08/06/2026 20:32 | 200 | 62.79 |
| 08/06/2026 20:32 | 100 | 62.79 |
| 08/06/2026 20:32 | 100 | 62.79 |
| 08/06/2026 20:32 | 100 | 62.79 |
| 08/06/2026 20:32 | 100 | 62.79 |
| 08/06/2026 20:32 | 100 | 62.79 |
| 08/06/2026 20:32 | 100 | 62.79 |
| 08/06/2026 20:32 | 100 | 62.79 |
| 08/06/2026 20:32 | 100 | 62.79 |
| 08/06/2026 20:32 | 100 | 62.79 |
| 08/06/2026 20:32 | 100 | 62.79 |
| 08/06/2026 20:32 | 100 | 62.79 |
| 08/06/2026 20:32 | 200 | 62.79 |
| 08/06/2026 20:32 | 100 | 62.79 |
| 08/06/2026 20:32 | 100 | 62.79 |
| 08/06/2026 20:32 | 200 | 62.79 |
| 08/06/2026 20:32 | 100 | 62.79 |
| 08/06/2026 20:32 | 100 | 62.80 |
| 08/06/2026 20:32 | 100 | 62.80 |
| 08/06/2026 20:32 | 100 | 62.80 |
| 08/06/2026 20:32 | 100 | 62.80 |
| 08/06/2026 20:32 | 100 | 62.80 |
| 08/06/2026 20:32 | 100 | 62.80 |
| 08/06/2026 20:32 | 100 | 62.79 |
| 08/06/2026 20:32 | 100 | 62.79 |
| 08/06/2026 20:32 | 100 | 62.79 |
| 08/06/2026 20:32 | 100 | 62.79 |
| 08/06/2026 20:32 | 100 | 62.79 |
| 08/06/2026 20:32 | 100 | 62.79 |
| 08/06/2026 20:32 | 100 | 62.79 |
| 08/06/2026 20:32 | 100 | 62.785 |
| 08/06/2026 20:32 | 100 | 62.78 |
| 08/06/2026 20:32 | 200 | 62.78 |
| 08/06/2026 20:32 | 600 | 62.78 |
| 08/06/2026 20:32 | 100 | 62.78 |
| 08/06/2026 20:32 | 100 | 62.78 |
| 08/06/2026 20:32 | 100 | 62.77 |
| 08/06/2026 20:32 | 100 | 62.77 |
| 08/06/2026 20:32 | 200 | 62.77 |
| 08/06/2026 20:32 | 100 | 62.77 |
| 08/06/2026 20:32 | 100 | 62.77 |
| 08/06/2026 20:32 | 200 | 62.76 |
| 08/06/2026 20:32 | 100 | 62.76 |
| 08/06/2026 20:32 | 100 | 62.76 |
| 08/06/2026 20:32 | 200 | 62.76 |
| 08/06/2026 20:32 | 100 | 62.76 |
| 08/06/2026 20:32 | 100 | 62.77 |
| 08/06/2026 20:32 | 200 | 62.77 |
| 08/06/2026 20:32 | 100 | 62.77 |
| 08/06/2026 20:32 | 100 | 62.78 |
| 08/06/2026 20:31 | 200 | 62.77 |
| 08/06/2026 20:31 | 100 | 62.77 |
| 08/06/2026 20:31 | 100 | 62.77 |
| 08/06/2026 20:31 | 100 | 62.78 |
| 08/06/2026 20:31 | 100 | 62.78 |
| 08/06/2026 20:31 | 100 | 62.78 |
| 08/06/2026 20:31 | 100 | 62.77 |
| 08/06/2026 20:31 | 100 | 62.78 |
| 08/06/2026 20:31 | 100 | 62.78 |
| 08/06/2026 20:31 | 200 | 62.78 |
| 08/06/2026 20:31 | 100 | 62.78 |
| 08/06/2026 20:31 | 100 | 62.78 |
| 08/06/2026 20:31 | 200 | 62.78 |
| 08/06/2026 20:31 | 100 | 62.78 |
| 08/06/2026 20:31 | 100 | 62.79 |
| 08/06/2026 20:31 | 100 | 62.79 |
| 08/06/2026 20:31 | 100 | 62.79 |
| 08/06/2026 20:31 | 100 | 62.79 |
| 08/06/2026 20:31 | 100 | 62.79 |
| 08/06/2026 20:31 | 200 | 62.78 |
| 08/06/2026 20:31 | 100 | 62.78 |
| 08/06/2026 20:31 | 100 | 62.78 |
| 08/06/2026 20:31 | 100 | 62.78 |
| 08/06/2026 20:31 | 200 | 62.78 |
| 08/06/2026 20:31 | 100 | 62.78 |
| 08/06/2026 20:31 | 100 | 62.78 |
| 08/06/2026 20:31 | 100 | 62.77 |
| 08/06/2026 20:31 | 100 | 62.78 |
| 08/06/2026 20:31 | 100 | 62.78 |
| 08/06/2026 20:31 | 100 | 62.78 |
| 08/06/2026 20:31 | 100 | 62.78 |
| 08/06/2026 20:31 | 100 | 62.78 |
| 08/06/2026 20:31 | 100 | 62.78 |
| 08/06/2026 20:31 | 200 | 62.78 |
| 08/06/2026 20:31 | 100 | 62.78 |
| 08/06/2026 20:30 | 100 | 62.79 |
| 08/06/2026 20:30 | 100 | 62.79 |
| 08/06/2026 20:30 | 100 | 62.79 |
| 08/06/2026 20:30 | 100 | 62.78 |
| 08/06/2026 20:30 | 100 | 62.78 |
| 08/06/2026 20:30 | 100 | 62.78 |
| 08/06/2026 20:30 | 200 | 62.78 |
| 08/06/2026 20:30 | 100 | 62.78 |
| 08/06/2026 20:30 | 200 | 62.78 |
| 08/06/2026 20:30 | 100 | 62.78 |
| 08/06/2026 20:30 | 100 | 62.78 |
| 08/06/2026 20:30 | 100 | 62.79 |
| 08/06/2026 20:30 | 100 | 62.79 |
| 08/06/2026 20:30 | 100 | 62.79 |
| 08/06/2026 20:30 | 100 | 62.79 |
| 08/06/2026 20:30 | 100 | 62.79 |
| 08/06/2026 20:30 | 100 | 62.79 |
| 08/06/2026 20:30 | 100 | 62.79 |
| 08/06/2026 20:30 | 100 | 62.79 |
| 08/06/2026 20:30 | 100 | 62.79 |
| 08/06/2026 20:30 | 100 | 62.78 |
| 08/06/2026 20:30 | 100 | 62.78 |
| 08/06/2026 20:30 | 100 | 62.78 |
| 08/06/2026 20:30 | 100 | 62.78 |
| 08/06/2026 20:30 | 500 | 62.78 |
| 08/06/2026 20:30 | 300 | 62.78 |
| 08/06/2026 20:30 | 100 | 62.78 |
| 08/06/2026 20:30 | 100 | 62.78 |
| 08/06/2026 20:30 | 100 | 62.78 |
| 08/06/2026 20:30 | 200 | 62.77 |
| 08/06/2026 20:30 | 100 | 62.77 |
| 08/06/2026 20:30 | 100 | 62.77 |
| 08/06/2026 20:30 | 100 | 62.77 |
| 08/06/2026 20:30 | 100 | 62.77 |
| 08/06/2026 20:29 | 200 | 62.78 |
| 08/06/2026 20:29 | 100 | 62.78 |
| 08/06/2026 20:29 | 100 | 62.78 |
| 08/06/2026 20:29 | 100 | 62.78 |
| 08/06/2026 20:29 | 100 | 62.78 |
| 08/06/2026 20:29 | 100 | 62.77 |
| 08/06/2026 20:29 | 100 | 62.77 |
| 08/06/2026 20:29 | 200 | 62.77 |
| 08/06/2026 20:29 | 100 | 62.77 |
| 08/06/2026 20:29 | 100 | 62.77 |
| 08/06/2026 20:29 | 100 | 62.77 |
| 08/06/2026 20:29 | 300 | 62.77 |
| 08/06/2026 20:29 | 100 | 62.77 |
| 08/06/2026 20:29 | 100 | 62.77 |
| 08/06/2026 20:29 | 100 | 62.765 |
| 08/06/2026 20:29 | 400 | 62.77 |
| 08/06/2026 20:29 | 100 | 62.77 |
| 08/06/2026 20:29 | 100 | 62.77 |
| 08/06/2026 20:29 | 100 | 62.77 |
| 08/06/2026 20:29 | 100 | 62.76 |
| 08/06/2026 20:29 | 200 | 62.76 |
| 08/06/2026 20:29 | 100 | 62.76 |
| 08/06/2026 20:29 | 100 | 62.76 |
| 08/06/2026 20:29 | 100 | 62.78 |
| 08/06/2026 20:29 | 100 | 62.78 |
| 08/06/2026 20:29 | 100 | 62.77 |
| 08/06/2026 20:29 | 100 | 62.77 |
| 08/06/2026 20:28 | 100 | 62.78 |
| 08/06/2026 20:28 | 200 | 62.78 |
| 08/06/2026 20:28 | 100 | 62.78 |
| 08/06/2026 20:28 | 100 | 62.78 |
| 08/06/2026 20:28 | 100 | 62.78 |
| 08/06/2026 20:28 | 100 | 62.78 |
| 08/06/2026 20:28 | 100 | 62.78 |
| 08/06/2026 20:28 | 100 | 62.78 |
| 08/06/2026 20:28 | 100 | 62.77 |
| 08/06/2026 20:28 | 100 | 62.77 |
| 08/06/2026 20:28 | 100 | 62.77 |
| 08/06/2026 20:28 | 100 | 62.77 |
| 08/06/2026 20:28 | 100 | 62.76 |
| 08/06/2026 20:28 | 100 | 62.76 |
| 08/06/2026 20:28 | 100 | 62.76 |
| 08/06/2026 20:28 | 100 | 62.755 |
| 08/06/2026 20:28 | 100 | 62.75 |
| 08/06/2026 20:28 | 100 | 62.75 |
| 08/06/2026 20:28 | 100 | 62.75 |
| 08/06/2026 20:28 | 100 | 62.74 |
| 08/06/2026 20:28 | 100 | 62.74 |
| 08/06/2026 20:28 | 100 | 62.745 |
| 08/06/2026 20:28 | 100 | 62.74 |
| 08/06/2026 20:28 | 100 | 62.74 |
| 08/06/2026 20:28 | 100 | 62.74 |
| 08/06/2026 20:28 | 200 | 62.73 |
| 08/06/2026 20:27 | 100 | 62.74 |
| 08/06/2026 20:27 | 100 | 62.75 |
| 08/06/2026 20:27 | 100 | 62.75 |
| 08/06/2026 20:27 | 500 | 62.75 |
| 08/06/2026 20:27 | 300 | 62.745 |
| 08/06/2026 20:27 | 100 | 62.745 |
| 08/06/2026 20:27 | 100 | 62.745 |
| 08/06/2026 20:27 | 100 | 62.75 |
| 08/06/2026 20:27 | 100 | 62.75 |
| 08/06/2026 20:27 | 300 | 62.75 |
| 08/06/2026 20:27 | 100 | 62.75 |
| 08/06/2026 20:27 | 200 | 62.75 |
| 08/06/2026 20:27 | 100 | 62.75 |
| 08/06/2026 20:27 | 100 | 62.75 |
| 08/06/2026 20:27 | 100 | 62.75 |
| 08/06/2026 20:27 | 100 | 62.75 |
| 08/06/2026 20:27 | 100 | 62.75 |
| 08/06/2026 20:27 | 100 | 62.75 |
| 08/06/2026 20:27 | 100 | 62.75 |
| 08/06/2026 20:27 | 100 | 62.75 |
| 08/06/2026 20:27 | 100 | 62.75 |
| 08/06/2026 20:27 | 100 | 62.75 |
| 08/06/2026 20:27 | 100 | 62.75 |
| 08/06/2026 20:27 | 100 | 62.75 |
| 08/06/2026 20:27 | 100 | 62.76 |
| 08/06/2026 20:27 | 200 | 62.76 |
| 08/06/2026 20:27 | 100 | 62.76 |
| 08/06/2026 20:27 | 100 | 62.76 |
| 08/06/2026 20:27 | 100 | 62.77 |
| 08/06/2026 20:27 | 100 | 62.77 |
| 08/06/2026 20:27 | 100 | 62.765 |
| 08/06/2026 20:27 | 100 | 62.77 |
| 08/06/2026 20:27 | 100 | 62.77 |
| 08/06/2026 20:27 | 100 | 62.77 |
| 08/06/2026 20:27 | 100 | 62.77 |
| 08/06/2026 20:27 | 100 | 62.77 |
| 08/06/2026 20:27 | 100 | 62.76 |
| 08/06/2026 20:27 | 100 | 62.76 |
| 08/06/2026 20:27 | 100 | 62.77 |
| 08/06/2026 20:27 | 100 | 62.77 |
| 08/06/2026 20:27 | 100 | 62.77 |
| 08/06/2026 20:27 | 100 | 62.77 |
| 08/06/2026 20:27 | 100 | 62.77 |
| 08/06/2026 20:27 | 100 | 62.78 |
| 08/06/2026 20:27 | 200 | 62.78 |
| 08/06/2026 20:27 | 100 | 62.78 |
| 08/06/2026 20:27 | 100 | 62.78 |
| 08/06/2026 20:27 | 100 | 62.78 |
| 08/06/2026 20:27 | 100 | 62.77 |
| 08/06/2026 20:26 | 100 | 62.77 |
| 08/06/2026 20:26 | 100 | 62.775 |
| 08/06/2026 20:26 | 100 | 62.77 |
| 08/06/2026 20:26 | 200 | 62.77 |
| 08/06/2026 20:26 | 100 | 62.77 |
| 08/06/2026 20:26 | 100 | 62.76 |
| 08/06/2026 20:26 | 100 | 62.76 |
| 08/06/2026 20:26 | 100 | 62.76 |
| 08/06/2026 20:26 | 100 | 62.76 |
| 08/06/2026 20:26 | 100 | 62.76 |
| 08/06/2026 20:26 | 100 | 62.77 |
| 08/06/2026 20:26 | 100 | 62.77 |
| 08/06/2026 20:26 | 200 | 62.78 |
| 08/06/2026 20:26 | 100 | 62.78 |
| 08/06/2026 20:26 | 200 | 62.78 |
| 08/06/2026 20:26 | 100 | 62.78 |
| 08/06/2026 20:26 | 100 | 62.78 |
| 08/06/2026 20:26 | 100 | 62.78 |
| 08/06/2026 20:26 | 100 | 62.78 |
| 08/06/2026 20:26 | 100 | 62.79 |
| 08/06/2026 20:26 | 100 | 62.79 |
| 08/06/2026 20:26 | 100 | 62.80 |
| 08/06/2026 20:26 | 100 | 62.80 |
| 08/06/2026 20:26 | 100 | 62.80 |
| 08/06/2026 20:26 | 100 | 62.80 |
| 08/06/2026 20:26 | 100 | 62.80 |
| 08/06/2026 20:26 | 100 | 62.79 |
| 08/06/2026 20:26 | 100 | 62.79 |
| 08/06/2026 20:26 | 100 | 62.79 |
| 08/06/2026 20:26 | 200 | 62.80 |
| 08/06/2026 20:26 | 100 | 62.80 |
| 08/06/2026 20:26 | 100 | 62.80 |
| 08/06/2026 20:26 | 100 | 62.80 |
| 08/06/2026 20:26 | 100 | 62.79 |
| 08/06/2026 20:26 | 100 | 62.79 |
| 08/06/2026 20:26 | 100 | 62.79 |
| 08/06/2026 20:25 | 100 | 62.80 |
| 08/06/2026 20:25 | 100 | 62.80 |
| 08/06/2026 20:25 | 100 | 62.80 |
| 08/06/2026 20:25 | 100 | 62.80 |
| 08/06/2026 20:25 | 100 | 62.80 |
| 08/06/2026 20:25 | 100 | 62.805 |
| 08/06/2026 20:25 | 100 | 62.80 |
| 08/06/2026 20:25 | 100 | 62.80 |
| 08/06/2026 20:25 | 100 | 62.80 |
| 08/06/2026 20:25 | 100 | 62.805 |
| 08/06/2026 20:25 | 70 | 62.80 |
| 08/06/2026 20:25 | 100 | 62.80 |
| 08/06/2026 20:25 | 200 | 62.81 |
| 08/06/2026 20:25 | 100 | 62.81 |
| 08/06/2026 20:25 | 200 | 62.82 |
| 08/06/2026 20:25 | 100 | 62.82 |
| 08/06/2026 20:25 | 100 | 62.82 |
| 08/06/2026 20:25 | 200 | 62.83 |
| 08/06/2026 20:25 | 200 | 62.83 |
| 08/06/2026 20:25 | 100 | 62.83 |
| 08/06/2026 20:25 | 100 | 62.83 |
| 08/06/2026 20:25 | 100 | 62.84 |
| 08/06/2026 20:25 | 100 | 62.84 |
| 08/06/2026 20:25 | 100 | 62.84 |
| 08/06/2026 20:25 | 100 | 62.84 |
| 08/06/2026 20:25 | 100 | 62.84 |
| 08/06/2026 20:25 | 100 | 62.83 |
| 08/06/2026 20:25 | 100 | 62.83 |
| 08/06/2026 20:25 | 100 | 62.83 |
| 08/06/2026 20:25 | 100 | 62.83 |
| 08/06/2026 20:25 | 100 | 62.83 |
| 08/06/2026 20:25 | 100 | 62.83 |
| 08/06/2026 20:25 | 100 | 62.83 |
| 08/06/2026 20:25 | 100 | 62.83 |
| 08/06/2026 20:25 | 100 | 62.83 |
| 08/06/2026 20:25 | 100 | 62.825 |
| 08/06/2026 20:24 | 400 | 62.83 |
| 08/06/2026 20:24 | 100 | 62.83 |
| 08/06/2026 20:24 | 100 | 62.83 |
| 08/06/2026 20:24 | 100 | 62.83 |
| 08/06/2026 20:24 | 100 | 62.83 |
| 08/06/2026 20:24 | 100 | 62.83 |
| 08/06/2026 20:24 | 100 | 62.83 |
| 08/06/2026 20:24 | 100 | 62.83 |
| 08/06/2026 20:24 | 100 | 62.83 |
| 08/06/2026 20:24 | 100 | 62.83 |
| 08/06/2026 20:24 | 200 | 62.83 |
| 08/06/2026 20:24 | 400 | 62.83 |
| 08/06/2026 20:24 | 100 | 62.83 |
| 08/06/2026 20:24 | 100 | 62.81 |
| 08/06/2026 20:24 | 100 | 62.81 |
| 08/06/2026 20:24 | 100 | 62.81 |
| 08/06/2026 20:24 | 100 | 62.81 |
| 08/06/2026 20:24 | 100 | 62.82 |
| 08/06/2026 20:24 | 100 | 62.82 |
| 08/06/2026 20:24 | 100 | 62.82 |
| 08/06/2026 20:24 | 100 | 62.83 |
| 08/06/2026 20:24 | 100 | 62.83 |
| 08/06/2026 20:24 | 100 | 62.83 |
| 08/06/2026 20:24 | 100 | 62.83 |
| 08/06/2026 20:24 | 100 | 62.81 |
| 08/06/2026 20:24 | 200 | 62.81 |
| 08/06/2026 20:24 | 100 | 62.81 |
| 08/06/2026 20:24 | 100 | 62.81 |
| 08/06/2026 20:24 | 100 | 62.81 |
| 08/06/2026 20:23 | 100 | 62.81 |
| 08/06/2026 20:23 | 100 | 62.81 |
| 08/06/2026 20:23 | 100 | 62.81 |
| 08/06/2026 20:23 | 100 | 62.81 |
| 08/06/2026 20:23 | 100 | 62.81 |
| 08/06/2026 20:23 | 100 | 62.805 |
| 08/06/2026 20:23 | 100 | 62.805 |
| 08/06/2026 20:23 | 100 | 62.80 |
| 08/06/2026 20:23 | 200 | 62.80 |
| 08/06/2026 20:23 | 100 | 62.80 |
| 08/06/2026 20:23 | 100 | 62.80 |
| 08/06/2026 20:23 | 100 | 62.80 |
| 08/06/2026 20:23 | 400 | 62.80 |
| 08/06/2026 20:23 | 100 | 62.80 |
| 08/06/2026 20:23 | 100 | 62.79 |
| 08/06/2026 20:23 | 100 | 62.79 |
| 08/06/2026 20:23 | 200 | 62.80 |
| 08/06/2026 20:23 | 200 | 62.80 |
| 08/06/2026 20:23 | 100 | 62.80 |
| 08/06/2026 20:23 | 100 | 62.80 |
| 08/06/2026 20:23 | 100 | 62.80 |
| 08/06/2026 20:23 | 100 | 62.79 |
| 08/06/2026 20:23 | 200 | 62.79 |
| 08/06/2026 20:23 | 100 | 62.79 |
| 08/06/2026 20:22 | 100 | 62.80 |
| 08/06/2026 20:22 | 100 | 62.80 |
| 08/06/2026 20:22 | 100 | 62.80 |
| 08/06/2026 20:22 | 200 | 62.80 |
| 08/06/2026 20:22 | 100 | 62.80 |
| 08/06/2026 20:22 | 100 | 62.80 |
| 08/06/2026 20:22 | 100 | 62.80 |
| 08/06/2026 20:22 | 100 | 62.80 |
| 08/06/2026 20:22 | 100 | 62.80 |
| 08/06/2026 20:22 | 200 | 62.80 |
| 08/06/2026 20:22 | 100 | 62.80 |
| 08/06/2026 20:22 | 100 | 62.80 |
| 08/06/2026 20:22 | 300 | 62.80 |
| 08/06/2026 20:22 | 100 | 62.80 |
| 08/06/2026 20:22 | 100 | 62.80 |
| 08/06/2026 20:22 | 100 | 62.80 |
| 08/06/2026 20:22 | 100 | 62.80 |
| 08/06/2026 20:22 | 100 | 62.80 |
| 08/06/2026 20:22 | 100 | 62.80 |
| 08/06/2026 20:22 | 100 | 62.80 |
| 08/06/2026 20:22 | 100 | 62.80 |
| 08/06/2026 20:22 | 100 | 62.81 |
| 08/06/2026 20:22 | 100 | 62.81 |
| 08/06/2026 20:22 | 100 | 62.81 |
| 08/06/2026 20:22 | 200 | 62.82 |
| 08/06/2026 20:22 | 100 | 62.82 |
| 08/06/2026 20:22 | 200 | 62.81 |
| 08/06/2026 20:22 | 100 | 62.81 |
| 08/06/2026 20:21 | 100 | 62.82 |
| 08/06/2026 20:21 | 100 | 62.82 |
| 08/06/2026 20:21 | 100 | 62.82 |
| 08/06/2026 20:21 | 100 | 62.82 |
| 08/06/2026 20:21 | 100 | 62.82 |
| 08/06/2026 20:21 | 100 | 62.81 |
| 08/06/2026 20:21 | 100 | 62.81 |
| 08/06/2026 20:21 | 100 | 62.81 |
| 08/06/2026 20:21 | 100 | 62.81 |
| 08/06/2026 20:21 | 100 | 62.81 |
| 08/06/2026 20:21 | 100 | 62.81 |
| 08/06/2026 20:21 | 100 | 62.81 |
| 08/06/2026 20:21 | 100 | 62.81 |
| 08/06/2026 20:21 | 100 | 62.81 |
| 08/06/2026 20:21 | 100 | 62.80 |
| 08/06/2026 20:21 | 100 | 62.80 |
| 08/06/2026 20:21 | 100 | 62.80 |
| 08/06/2026 20:21 | 100 | 62.79 |
| 08/06/2026 20:21 | 200 | 62.79 |
| 08/06/2026 20:21 | 100 | 62.79 |
| 08/06/2026 20:21 | 100 | 62.79 |
| 08/06/2026 20:21 | 100 | 62.78 |
| 08/06/2026 20:21 | 100 | 62.78 |
| 08/06/2026 20:21 | 100 | 62.78 |
| 08/06/2026 20:21 | 100 | 62.79 |
| 08/06/2026 20:21 | 100 | 62.79 |
| 08/06/2026 20:21 | 100 | 62.79 |
| 08/06/2026 20:21 | 100 | 62.80 |
| 08/06/2026 20:21 | 100 | 62.80 |
| 08/06/2026 20:20 | 100 | 62.79 |
| 08/06/2026 20:20 | 100 | 62.79 |
| 08/06/2026 20:20 | 100 | 62.79 |
| 08/06/2026 20:20 | 100 | 62.79 |
| 08/06/2026 20:20 | 100 | 62.80 |
| 08/06/2026 20:20 | 100 | 62.80 |
| 08/06/2026 20:20 | 100 | 62.80 |
| 08/06/2026 20:20 | 100 | 62.80 |
| 08/06/2026 20:20 | 100 | 62.80 |
| 08/06/2026 20:20 | 100 | 62.80 |
| 08/06/2026 20:20 | 100 | 62.80 |
| 08/06/2026 20:20 | 100 | 62.80 |
| 08/06/2026 20:20 | 100 | 62.80 |
| 08/06/2026 20:20 | 100 | 62.79 |
| 08/06/2026 20:20 | 100 | 62.79 |
| 08/06/2026 20:20 | 100 | 62.78 |
| 08/06/2026 20:20 | 100 | 62.78 |
| 08/06/2026 20:20 | 100 | 62.78 |
| 08/06/2026 20:20 | 100 | 62.79 |
| 08/06/2026 20:20 | 100 | 62.80 |
| 08/06/2026 20:20 | 100 | 62.80 |
| 08/06/2026 20:20 | 100 | 62.80 |
| 08/06/2026 20:20 | 100 | 62.80 |
| 08/06/2026 20:20 | 100 | 62.80 |
| 08/06/2026 20:20 | 100 | 62.77 |
| 08/06/2026 20:20 | 500 | 62.77 |
| 08/06/2026 20:20 | 100 | 62.77 |
| 08/06/2026 20:20 | 100 | 62.77 |
| 08/06/2026 20:20 | 100 | 62.77 |
| 08/06/2026 20:20 | 100 | 62.77 |
| 08/06/2026 20:20 | 43 | 62.77 |
| 08/06/2026 20:20 | 100 | 62.77 |
| 08/06/2026 20:20 | 100 | 62.77 |
| 08/06/2026 20:20 | 100 | 62.77 |
| 08/06/2026 20:20 | 100 | 62.77 |
| 08/06/2026 20:20 | 100 | 62.77 |
| 08/06/2026 20:20 | 100 | 62.785 |
| 08/06/2026 20:20 | 100 | 62.78 |
| 08/06/2026 20:20 | 200 | 62.79 |
| 08/06/2026 20:20 | 400 | 62.80 |
| 08/06/2026 20:20 | 100 | 62.80 |
| 08/06/2026 20:20 | 200 | 62.80 |
| 08/06/2026 20:20 | 100 | 62.80 |
| 08/06/2026 20:20 | 100 | 62.80 |
| 08/06/2026 20:20 | 100 | 62.80 |
| 08/06/2026 20:20 | 100 | 62.81 |
| 08/06/2026 20:19 | 100 | 62.81 |
| 08/06/2026 20:19 | 100 | 62.81 |
| 08/06/2026 20:19 | 200 | 62.81 |
| 08/06/2026 20:19 | 200 | 62.81 |
| 08/06/2026 20:19 | 100 | 62.81 |
| 08/06/2026 20:19 | 100 | 62.81 |
| 08/06/2026 20:19 | 100 | 62.80 |
| 08/06/2026 20:19 | 100 | 62.80 |
| 08/06/2026 20:19 | 200 | 62.80 |
| 08/06/2026 20:19 | 100 | 62.80 |
| 08/06/2026 20:19 | 100 | 62.80 |
| 08/06/2026 20:19 | 100 | 62.80 |
| 08/06/2026 20:19 | 100 | 62.80 |
| 08/06/2026 20:19 | 100 | 62.81 |
| 08/06/2026 20:19 | 100 | 62.81 |
| 08/06/2026 20:19 | 100 | 62.82 |
| 08/06/2026 20:19 | 200 | 62.82 |
| 08/06/2026 20:19 | 100 | 62.83 |
| 08/06/2026 20:19 | 100 | 62.83 |
| 08/06/2026 20:19 | 100 | 62.83 |
| 08/06/2026 20:19 | 100 | 62.83 |
| 08/06/2026 20:19 | 100 | 62.84 |
| 08/06/2026 20:19 | 200 | 62.84 |
| 08/06/2026 20:19 | 100 | 62.84 |
| 08/06/2026 20:19 | 200 | 62.84 |
| 08/06/2026 20:19 | 100 | 62.84 |
| 08/06/2026 20:19 | 100 | 62.84 |
| 08/06/2026 20:19 | 100 | 62.84 |
| 08/06/2026 20:19 | 100 | 62.85 |
| 08/06/2026 20:19 | 200 | 62.85 |
| 08/06/2026 20:19 | 200 | 62.85 |
| 08/06/2026 20:19 | 100 | 62.85 |
| 08/06/2026 20:19 | 100 | 62.86 |
| 08/06/2026 20:19 | 100 | 62.86 |
| 08/06/2026 20:19 | 200 | 62.86 |
| 08/06/2026 20:19 | 100 | 62.86 |
| 08/06/2026 20:19 | 100 | 62.85 |
| 08/06/2026 20:19 | 200 | 62.85 |
| 08/06/2026 20:19 | 100 | 62.85 |
| 08/06/2026 20:19 | 100 | 62.84 |
| 08/06/2026 20:19 | 100 | 62.84 |
| 08/06/2026 20:18 | 100 | 62.84 |
| 08/06/2026 20:18 | 100 | 62.84 |
| 08/06/2026 20:18 | 100 | 62.84 |
| 08/06/2026 20:18 | 100 | 62.84 |
| 08/06/2026 20:18 | 200 | 62.83 |
| 08/06/2026 20:18 | 100 | 62.83 |
| 08/06/2026 20:18 | 100 | 62.83 |
| 08/06/2026 20:18 | 100 | 62.835 |
| 08/06/2026 20:18 | 200 | 62.83 |
| 08/06/2026 20:18 | 100 | 62.82 |
| 08/06/2026 20:18 | 100 | 62.82 |
| 08/06/2026 20:18 | 100 | 62.81 |
| 08/06/2026 20:18 | 100 | 62.80 |
| 08/06/2026 20:18 | 100 | 62.80 |
| 08/06/2026 20:18 | 100 | 62.80 |
| 08/06/2026 20:18 | 100 | 62.80 |
| 08/06/2026 20:18 | 100 | 62.79 |
| 08/06/2026 20:18 | 100 | 62.79 |
| 08/06/2026 20:18 | 100 | 62.78 |
| 08/06/2026 20:18 | 100 | 62.78 |
| 08/06/2026 20:18 | 100 | 62.78 |
| 08/06/2026 20:18 | 100 | 62.78 |
| 08/06/2026 20:18 | 100 | 62.78 |
| 08/06/2026 20:18 | 100 | 62.78 |
| 08/06/2026 20:18 | 100 | 62.78 |
| 08/06/2026 20:18 | 100 | 62.78 |
| 08/06/2026 20:18 | 100 | 62.78 |
| 08/06/2026 20:18 | 100 | 62.775 |
| 08/06/2026 20:18 | 100 | 62.78 |
| 08/06/2026 20:18 | 200 | 62.78 |
| 08/06/2026 20:18 | 200 | 62.79 |
| 08/06/2026 20:18 | 100 | 62.80 |
| 08/06/2026 20:18 | 100 | 62.79 |
| 08/06/2026 20:18 | 200 | 62.79 |
| 08/06/2026 20:18 | 100 | 62.79 |
| 08/06/2026 20:18 | 100 | 62.79 |
| 08/06/2026 20:18 | 100 | 62.79 |
| 08/06/2026 20:18 | 100 | 62.79 |
| 08/06/2026 20:18 | 100 | 62.78 |
| 08/06/2026 20:18 | 100 | 62.78 |
| 08/06/2026 20:18 | 100 | 62.78 |
| 08/06/2026 20:18 | 100 | 62.78 |
| 08/06/2026 20:18 | 100 | 62.78 |
| 08/06/2026 20:18 | 100 | 62.78 |
| 08/06/2026 20:18 | 100 | 62.78 |
| 08/06/2026 20:18 | 100 | 62.78 |
| 08/06/2026 20:18 | 100 | 62.78 |
| 08/06/2026 20:18 | 100 | 62.78 |
| 08/06/2026 20:18 | 100 | 62.78 |
| 08/06/2026 20:17 | 100 | 62.77 |
| 08/06/2026 20:17 | 100 | 62.78 |
| 08/06/2026 20:17 | 100 | 62.78 |
| 08/06/2026 20:17 | 100 | 62.78 |
| 08/06/2026 20:17 | 100 | 62.78 |
| 08/06/2026 20:17 | 100 | 62.78 |
| 08/06/2026 20:17 | 100 | 62.78 |
| 08/06/2026 20:17 | 100 | 62.77 |
| 08/06/2026 20:17 | 100 | 62.775 |
| 08/06/2026 20:17 | 100 | 62.78 |
| 08/06/2026 20:17 | 100 | 62.78 |
| 08/06/2026 20:17 | 100 | 62.78 |
| 08/06/2026 20:17 | 100 | 62.78 |
| 08/06/2026 20:17 | 100 | 62.78 |
| 08/06/2026 20:17 | 200 | 62.78 |
| 08/06/2026 20:17 | 100 | 62.79 |
| 08/06/2026 20:17 | 100 | 62.79 |
| 08/06/2026 20:17 | 100 | 62.79 |
| 08/06/2026 20:17 | 100 | 62.79 |
| 08/06/2026 20:17 | 100 | 62.79 |
| 08/06/2026 20:17 | 100 | 62.79 |
| 08/06/2026 20:17 | 100 | 62.79 |
| 08/06/2026 20:17 | 100 | 62.81 |
| 08/06/2026 20:17 | 100 | 62.81 |
| 08/06/2026 20:17 | 200 | 62.81 |
| 08/06/2026 20:17 | 100 | 62.81 |
| 08/06/2026 20:17 | 200 | 62.81 |
| 08/06/2026 20:17 | 100 | 62.81 |
| 08/06/2026 20:17 | 100 | 62.80 |
| 08/06/2026 20:17 | 100 | 62.80 |
| 08/06/2026 20:17 | 100 | 62.80 |
| 08/06/2026 20:17 | 100 | 62.80 |
| 08/06/2026 20:17 | 100 | 62.79 |
| 08/06/2026 20:17 | 100 | 62.79 |
| 08/06/2026 20:17 | 100 | 62.79 |
| 08/06/2026 20:17 | 100 | 62.79 |
| 08/06/2026 20:17 | 100 | 62.79 |
| 08/06/2026 20:17 | 100 | 62.78 |
| 08/06/2026 20:17 | 100 | 62.78 |
| 08/06/2026 20:17 | 200 | 62.78 |
| 08/06/2026 20:17 | 100 | 62.77 |
| 08/06/2026 20:17 | 100 | 62.77 |
| 08/06/2026 20:17 | 100 | 62.77 |
| 08/06/2026 20:17 | 100 | 62.76 |
| 08/06/2026 20:17 | 100 | 62.76 |
| 08/06/2026 20:17 | 100 | 62.76 |
| 08/06/2026 20:17 | 100 | 62.76 |
| 08/06/2026 20:17 | 100 | 62.76 |
| 08/06/2026 20:17 | 100 | 62.76 |
| 08/06/2026 20:17 | 200 | 62.755 |
| 08/06/2026 20:17 | 1400 | 62.755 |
| 08/06/2026 20:17 | 100 | 62.755 |
| 08/06/2026 20:17 | 200 | 62.755 |
| 08/06/2026 20:16 | 100 | 62.75 |
| 08/06/2026 20:16 | 100 | 62.755 |
| 08/06/2026 20:16 | 1000 | 62.755 |
| 08/06/2026 20:16 | 300 | 62.75 |
| 08/06/2026 20:16 | 100 | 62.74 |
| 08/06/2026 20:16 | 200 | 62.74 |
| 08/06/2026 20:16 | 100 | 62.74 |
| 08/06/2026 20:16 | 100 | 62.74 |
| 08/06/2026 20:16 | 100 | 62.73 |
| 08/06/2026 20:16 | 100 | 62.73 |
| 08/06/2026 20:16 | 100 | 62.73 |
| 08/06/2026 20:16 | 100 | 62.73 |
| 08/06/2026 20:16 | 100 | 62.73 |
| 08/06/2026 20:16 | 100 | 62.73 |
| 08/06/2026 20:16 | 100 | 62.73 |
| 08/06/2026 20:16 | 100 | 62.72 |
| 08/06/2026 20:16 | 100 | 62.72 |
| 08/06/2026 20:16 | 100 | 62.72 |
| 08/06/2026 20:16 | 100 | 62.72 |
| 08/06/2026 20:16 | 100 | 62.72 |
| 08/06/2026 20:16 | 100 | 62.72 |
| 08/06/2026 20:16 | 100 | 62.73 |
| 08/06/2026 20:16 | 100 | 62.73 |
| 08/06/2026 20:16 | 100 | 62.73 |
| 08/06/2026 20:16 | 100 | 62.72 |
| 08/06/2026 20:16 | 100 | 62.72 |
| 08/06/2026 20:16 | 100 | 62.72 |
| 08/06/2026 20:16 | 100 | 62.72 |
| 08/06/2026 20:16 | 100 | 62.73 |
| 08/06/2026 20:16 | 100 | 62.73 |
| 08/06/2026 20:16 | 200 | 62.73 |
| 08/06/2026 20:16 | 100 | 62.73 |
| 08/06/2026 20:16 | 100 | 62.73 |
| 08/06/2026 20:16 | 100 | 62.74 |
| 08/06/2026 20:16 | 100 | 62.74 |
| 08/06/2026 20:16 | 100 | 62.74 |
| 08/06/2026 20:16 | 100 | 62.74 |
| 08/06/2026 20:16 | 100 | 62.745 |
| 08/06/2026 20:16 | 100 | 62.745 |
| 08/06/2026 20:16 | 100 | 62.75 |
| 08/06/2026 20:16 | 200 | 62.74 |
| 08/06/2026 20:16 | 100 | 62.74 |
| 08/06/2026 20:16 | 200 | 62.74 |
| 08/06/2026 20:16 | 100 | 62.74 |
| 08/06/2026 20:16 | 100 | 62.74 |
| 08/06/2026 20:16 | 100 | 62.74 |
| 08/06/2026 20:16 | 200 | 62.745 |
| 08/06/2026 20:16 | 300 | 62.75 |
| 08/06/2026 20:16 | 100 | 62.75 |
| 08/06/2026 20:16 | 100 | 62.75 |
| 08/06/2026 20:16 | 100 | 62.75 |
| 08/06/2026 20:16 | 100 | 62.74 |
| 08/06/2026 20:16 | 100 | 62.74 |
| 08/06/2026 20:16 | 100 | 62.74 |
| 08/06/2026 20:16 | 200 | 62.74 |
| 08/06/2026 20:16 | 100 | 62.75 |
| 08/06/2026 20:16 | 100 | 62.75 |
| 08/06/2026 20:16 | 100 | 62.75 |
| 08/06/2026 20:16 | 100 | 62.75 |
| 08/06/2026 20:16 | 100 | 62.75 |
| 08/06/2026 20:16 | 100 | 62.75 |
| 08/06/2026 20:15 | 100 | 62.755 |
| 08/06/2026 20:15 | 100 | 62.755 |
| 08/06/2026 20:15 | 100 | 62.75 |
| 08/06/2026 20:15 | 100 | 62.755 |
| 08/06/2026 20:15 | 200 | 62.75 |
| 08/06/2026 20:15 | 200 | 62.755 |
| 08/06/2026 20:15 | 100 | 62.755 |
| 08/06/2026 20:15 | 100 | 62.755 |
| 08/06/2026 20:15 | 100 | 62.755 |
| 08/06/2026 20:15 | 100 | 62.755 |
| 08/06/2026 20:15 | 100 | 62.755 |
| 08/06/2026 20:15 | 100 | 62.755 |
| 08/06/2026 20:15 | 200 | 62.755 |
| 08/06/2026 20:15 | 100 | 62.75 |
| 08/06/2026 20:15 | 400 | 62.75 |
| 08/06/2026 20:15 | 100 | 62.75 |
| 08/06/2026 20:15 | 100 | 62.75 |
| 08/06/2026 20:15 | 100 | 62.75 |
| 08/06/2026 20:15 | 100 | 62.75 |
| 08/06/2026 20:15 | 100 | 62.74 |
| 08/06/2026 20:15 | 100 | 62.74 |
| 08/06/2026 20:15 | 100 | 62.74 |
| 08/06/2026 20:15 | 100 | 62.74 |
| 08/06/2026 20:15 | 100 | 62.74 |
| 08/06/2026 20:15 | 100 | 62.74 |
| 08/06/2026 20:15 | 100 | 62.73 |
| 08/06/2026 20:15 | 100 | 62.73 |
| 08/06/2026 20:15 | 100 | 62.73 |
| 08/06/2026 20:15 | 100 | 62.73 |
| 08/06/2026 20:15 | 100 | 62.73 |
| 08/06/2026 20:15 | 100 | 62.73 |
| 08/06/2026 20:15 | 100 | 62.73 |
| 08/06/2026 20:15 | 100 | 62.73 |
| 08/06/2026 20:15 | 100 | 62.73 |
| 08/06/2026 20:14 | 100 | 62.73 |
| 08/06/2026 20:14 | 100 | 62.73 |
| 08/06/2026 20:14 | 100 | 62.73 |
| 08/06/2026 20:14 | 100 | 62.73 |
| 08/06/2026 20:14 | 100 | 62.73 |
| 08/06/2026 20:14 | 100 | 62.72 |
| 08/06/2026 20:14 | 100 | 62.72 |
| 08/06/2026 20:14 | 100 | 62.72 |
| 08/06/2026 20:14 | 100 | 62.72 |
| 08/06/2026 20:14 | 100 | 62.72 |
| 08/06/2026 20:14 | 100 | 62.72 |
| 08/06/2026 20:14 | 100 | 62.72 |
| 08/06/2026 20:14 | 100 | 62.72 |
| 08/06/2026 20:14 | 300 | 62.73 |
| 08/06/2026 20:14 | 200 | 62.73 |
| 08/06/2026 20:14 | 100 | 62.73 |
| 08/06/2026 20:14 | 100 | 62.73 |
| 08/06/2026 20:14 | 200 | 62.73 |
| 08/06/2026 20:14 | 100 | 62.73 |
| 08/06/2026 20:14 | 100 | 62.73 |
| 08/06/2026 20:14 | 100 | 62.725 |
| 08/06/2026 20:14 | 100 | 62.73 |
| 08/06/2026 20:14 | 100 | 62.74 |
| 08/06/2026 20:14 | 100 | 62.74 |
| 08/06/2026 20:14 | 100 | 62.73 |
| 08/06/2026 20:14 | 100 | 62.73 |
| 08/06/2026 20:14 | 200 | 62.73 |
| 08/06/2026 20:14 | 1 | 62.74 |
| 08/06/2026 20:14 | 100 | 62.74 |
| 08/06/2026 20:14 | 100 | 62.74 |
| 08/06/2026 20:14 | 100 | 62.74 |
| 08/06/2026 20:14 | 100 | 62.74 |
| 08/06/2026 20:14 | 100 | 62.75 |
| 08/06/2026 20:14 | 100 | 62.75 |
| 08/06/2026 20:14 | 100 | 62.75 |
| 08/06/2026 20:14 | 100 | 62.74 |
| 08/06/2026 20:13 | 200 | 62.74 |
| 08/06/2026 20:13 | 100 | 62.74 |
| 08/06/2026 20:13 | 100 | 62.74 |
| 08/06/2026 20:13 | 100 | 62.74 |
| 08/06/2026 20:13 | 100 | 62.745 |
| 08/06/2026 20:13 | 100 | 62.74 |
| 08/06/2026 20:13 | 100 | 62.74 |
| 08/06/2026 20:13 | 100 | 62.745 |
| 08/06/2026 20:13 | 100 | 62.74 |
| 08/06/2026 20:13 | 100 | 62.74 |
| 08/06/2026 20:13 | 100 | 62.74 |
| 08/06/2026 20:13 | 100 | 62.73 |
| 08/06/2026 20:13 | 100 | 62.74 |
| 08/06/2026 20:13 | 100 | 62.74 |
| 08/06/2026 20:13 | 100 | 62.74 |
| 08/06/2026 20:13 | 100 | 62.74 |
| 08/06/2026 20:13 | 100 | 62.74 |
| 08/06/2026 20:13 | 100 | 62.735 |
| 08/06/2026 20:13 | 100 | 62.73 |
| 08/06/2026 20:13 | 100 | 62.73 |
| 08/06/2026 20:13 | 100 | 62.73 |
| 08/06/2026 20:13 | 100 | 62.73 |
| 08/06/2026 20:13 | 200 | 62.73 |
| 08/06/2026 20:13 | 100 | 62.73 |
| 08/06/2026 20:13 | 100 | 62.73 |
| 08/06/2026 20:13 | 100 | 62.725 |
| 08/06/2026 20:12 | 200 | 62.72 |
| 08/06/2026 20:12 | 100 | 62.72 |
| 08/06/2026 20:12 | 200 | 62.73 |
| 08/06/2026 20:12 | 100 | 62.73 |
| 08/06/2026 20:12 | 100 | 62.73 |
| 08/06/2026 20:12 | 100 | 62.72 |
| 08/06/2026 20:12 | 100 | 62.72 |
| 08/06/2026 20:12 | 100 | 62.72 |
| 08/06/2026 20:12 | 100 | 62.72 |
| 08/06/2026 20:12 | 100 | 62.72 |
| 08/06/2026 20:12 | 100 | 62.72 |
| 08/06/2026 20:12 | 100 | 62.73 |
| 08/06/2026 20:12 | 200 | 62.73 |
| 08/06/2026 20:12 | 100 | 62.73 |
| 08/06/2026 20:12 | 100 | 62.73 |
| 08/06/2026 20:12 | 100 | 62.73 |
| 08/06/2026 20:12 | 100 | 62.74 |
| 08/06/2026 20:12 | 200 | 62.74 |
| 08/06/2026 20:12 | 100 | 62.74 |
| 08/06/2026 20:12 | 100 | 62.75 |
| 08/06/2026 20:12 | 200 | 62.75 |
| 08/06/2026 20:12 | 100 | 62.75 |
| 08/06/2026 20:12 | 100 | 62.75 |
| 08/06/2026 20:12 | 100 | 62.75 |
| 08/06/2026 20:12 | 400 | 62.755 |
| 08/06/2026 20:12 | 100 | 62.755 |
| 08/06/2026 20:12 | 100 | 62.75 |
| 08/06/2026 20:12 | 100 | 62.75 |
| 08/06/2026 20:12 | 500 | 62.755 |
| 08/06/2026 20:12 | 100 | 62.755 |
| 08/06/2026 20:12 | 100 | 62.755 |
| 08/06/2026 20:12 | 100 | 62.75 |
| 08/06/2026 20:12 | 100 | 62.75 |
| 08/06/2026 20:12 | 100 | 62.75 |
| 08/06/2026 20:12 | 1200 | 62.75 |
| 08/06/2026 20:12 | 100 | 62.75 |
| 08/06/2026 20:12 | 100 | 62.75 |
| 08/06/2026 20:12 | 100 | 62.75 |
| 08/06/2026 20:12 | 100 | 62.75 |
| 08/06/2026 20:12 | 200 | 62.75 |
| 08/06/2026 20:12 | 100 | 62.75 |
| 08/06/2026 20:12 | 100 | 62.75 |
| 08/06/2026 20:12 | 100 | 62.75 |
| 08/06/2026 20:12 | 100 | 62.75 |
| 08/06/2026 20:12 | 100 | 62.755 |
| 08/06/2026 20:11 | 100 | 62.75 |
| 08/06/2026 20:11 | 100 | 62.755 |
| 08/06/2026 20:11 | 300 | 62.755 |
| 08/06/2026 20:11 | 100 | 62.755 |
| 08/06/2026 20:11 | 100 | 62.755 |
| 08/06/2026 20:11 | 200 | 62.75 |
| 08/06/2026 20:11 | 100 | 62.75 |
| 08/06/2026 20:11 | 100 | 62.75 |
| 08/06/2026 20:11 | 100 | 62.75 |
| 08/06/2026 20:11 | 500 | 62.75 |
| 08/06/2026 20:11 | 100 | 62.75 |
| 08/06/2026 20:11 | 100 | 62.75 |
| 08/06/2026 20:11 | 100 | 62.75 |
| 08/06/2026 20:11 | 100 | 62.75 |
| 08/06/2026 20:11 | 100 | 62.75 |
| 08/06/2026 20:11 | 100 | 62.75 |
| 08/06/2026 20:11 | 200 | 62.75 |
| 08/06/2026 20:11 | 100 | 62.75 |
| 08/06/2026 20:11 | 100 | 62.75 |
| 08/06/2026 20:11 | 100 | 62.75 |
| 08/06/2026 20:11 | 100 | 62.75 |
| 08/06/2026 20:11 | 100 | 62.75 |
| 08/06/2026 20:11 | 100 | 62.75 |
| 08/06/2026 20:11 | 100 | 62.75 |
| 08/06/2026 20:11 | 100 | 62.74 |
| 08/06/2026 20:11 | 100 | 62.74 |
| 08/06/2026 20:11 | 100 | 62.74 |
| 08/06/2026 20:11 | 100 | 62.74 |
| 08/06/2026 20:11 | 200 | 62.74 |
| 08/06/2026 20:11 | 100 | 62.74 |
| 08/06/2026 20:11 | 100 | 62.74 |
| 08/06/2026 20:11 | 100 | 62.74 |
| 08/06/2026 20:11 | 100 | 62.74 |
| 08/06/2026 20:11 | 100 | 62.74 |
| 08/06/2026 20:11 | 100 | 62.74 |
| 08/06/2026 20:10 | 100 | 62.73 |
| 08/06/2026 20:10 | 100 | 62.73 |
| 08/06/2026 20:10 | 100 | 62.73 |
| 08/06/2026 20:10 | 200 | 62.73 |
| 08/06/2026 20:10 | 100 | 62.73 |
| 08/06/2026 20:10 | 100 | 62.74 |
| 08/06/2026 20:10 | 100 | 62.74 |
| 08/06/2026 20:09 | 100 | 62.73 |
| 08/06/2026 20:09 | 100 | 62.73 |
| 08/06/2026 20:09 | 300 | 62.74 |
| 08/06/2026 20:09 | 100 | 62.74 |
| 08/06/2026 20:09 | 100 | 62.73 |
| 08/06/2026 20:09 | 200 | 62.73 |
| 08/06/2026 20:09 | 100 | 62.73 |
| 08/06/2026 20:09 | 100 | 62.73 |
| 08/06/2026 20:09 | 100 | 62.73 |
| 08/06/2026 20:09 | 100 | 62.73 |
| 08/06/2026 20:09 | 100 | 62.73 |
| 08/06/2026 20:09 | 100 | 62.74 |
| 08/06/2026 20:09 | 100 | 62.74 |
| 08/06/2026 20:09 | 100 | 62.74 |
| 08/06/2026 20:09 | 100 | 62.74 |
| 08/06/2026 20:09 | 100 | 62.74 |
| 08/06/2026 20:09 | 100 | 62.75 |
| 08/06/2026 20:09 | 100 | 62.75 |
| 08/06/2026 20:09 | 100 | 62.75 |
| 08/06/2026 20:09 | 100 | 62.75 |
| 08/06/2026 20:09 | 100 | 62.75 |
| 08/06/2026 20:09 | 100 | 62.75 |
| 08/06/2026 20:09 | 100 | 62.74 |
| 08/06/2026 20:09 | 200 | 62.75 |
| 08/06/2026 20:08 | 100 | 62.75 |
| 08/06/2026 20:08 | 100 | 62.75 |
| 08/06/2026 20:08 | 100 | 62.75 |
| 08/06/2026 20:08 | 200 | 62.74 |
| 08/06/2026 20:08 | 100 | 62.74 |
| 08/06/2026 20:08 | 100 | 62.75 |
| 08/06/2026 20:08 | 600 | 62.75 |
| 08/06/2026 20:08 | 100 | 62.75 |
| 08/06/2026 20:08 | 100 | 62.75 |
| 08/06/2026 20:08 | 100 | 62.75 |
| 08/06/2026 20:08 | 100 | 62.75 |
| 08/06/2026 20:08 | 100 | 62.75 |
| 08/06/2026 20:08 | 100 | 62.75 |
| 08/06/2026 20:08 | 100 | 62.75 |
| 08/06/2026 20:08 | 100 | 62.74 |
| 08/06/2026 20:08 | 100 | 62.74 |
| 08/06/2026 20:08 | 100 | 62.74 |
| 08/06/2026 20:08 | 100 | 62.74 |
| 08/06/2026 20:08 | 100 | 62.74 |
| 08/06/2026 20:08 | 100 | 62.75 |
| 08/06/2026 20:08 | 100 | 62.75 |
| 08/06/2026 20:08 | 200 | 62.75 |
| 08/06/2026 20:08 | 100 | 62.75 |
| 08/06/2026 20:08 | 100 | 62.75 |
| 08/06/2026 20:08 | 100 | 62.75 |
| 08/06/2026 20:08 | 100 | 62.75 |
| 08/06/2026 20:08 | 100 | 62.76 |
| 08/06/2026 20:08 | 100 | 62.76 |
| 08/06/2026 20:08 | 100 | 62.76 |
| 08/06/2026 20:08 | 100 | 62.765 |
| 08/06/2026 20:08 | 100 | 62.76 |
| 08/06/2026 20:08 | 200 | 62.76 |
| 08/06/2026 20:08 | 100 | 62.76 |
| 08/06/2026 20:08 | 100 | 62.76 |
| 08/06/2026 20:08 | 100 | 62.76 |
| 08/06/2026 20:08 | 100 | 62.765 |
| 08/06/2026 20:08 | 100 | 62.765 |
| 08/06/2026 20:08 | 600 | 62.765 |
| 08/06/2026 20:08 | 100 | 62.76 |
| 08/06/2026 20:08 | 100 | 62.76 |
| 08/06/2026 20:07 | 100 | 62.76 |
| 08/06/2026 20:07 | 100 | 62.76 |
| 08/06/2026 20:07 | 100 | 62.77 |
| 08/06/2026 20:07 | 100 | 62.775 |
| 08/06/2026 20:07 | 100 | 62.775 |
| 08/06/2026 20:07 | 100 | 62.775 |
| 08/06/2026 20:07 | 400 | 62.775 |
| 08/06/2026 20:07 | 400 | 62.77 |
| 08/06/2026 20:07 | 100 | 62.78 |
| 08/06/2026 20:07 | 100 | 62.77 |
| 08/06/2026 20:07 | 200 | 62.77 |
| 08/06/2026 20:07 | 100 | 62.77 |
| 08/06/2026 20:07 | 100 | 62.77 |
| 08/06/2026 20:07 | 100 | 62.77 |
| 08/06/2026 20:07 | 100 | 62.77 |
| 08/06/2026 20:07 | 200 | 62.76 |
| 08/06/2026 20:07 | 100 | 62.76 |
| 08/06/2026 20:07 | 100 | 62.76 |
| 08/06/2026 20:07 | 100 | 62.76 |
| 08/06/2026 20:07 | 100 | 62.76 |
| 08/06/2026 20:07 | 100 | 62.76 |
| 08/06/2026 20:07 | 100 | 62.76 |
| 08/06/2026 20:07 | 100 | 62.755 |
| 08/06/2026 20:07 | 100 | 62.755 |
| 08/06/2026 20:07 | 100 | 62.755 |
| 08/06/2026 20:07 | 500 | 62.755 |
| 08/06/2026 20:07 | 100 | 62.755 |
| 08/06/2026 20:07 | 100 | 62.755 |
| 08/06/2026 20:07 | 100 | 62.755 |
| 08/06/2026 20:07 | 100 | 62.75 |
| 08/06/2026 20:07 | 200 | 62.75 |
| 08/06/2026 20:07 | 100 | 62.75 |
| 08/06/2026 20:07 | 200 | 62.75 |
| 08/06/2026 20:07 | 100 | 62.74 |
| 08/06/2026 20:07 | 200 | 62.74 |
| 08/06/2026 20:07 | 100 | 62.74 |
| 08/06/2026 20:07 | 100 | 62.74 |
| 08/06/2026 20:07 | 100 | 62.74 |
| 08/06/2026 20:07 | 100 | 62.75 |
| 08/06/2026 20:07 | 400 | 62.75 |
| 08/06/2026 20:07 | 100 | 62.75 |
| 08/06/2026 20:07 | 100 | 62.75 |
| 08/06/2026 20:07 | 100 | 62.75 |
| 08/06/2026 20:07 | 100 | 62.75 |
| 08/06/2026 20:07 | 100 | 62.75 |
| 08/06/2026 20:07 | 800 | 62.75 |
| 08/06/2026 20:07 | 100 | 62.75 |
| 08/06/2026 20:07 | 100 | 62.75 |
| 08/06/2026 20:07 | 100 | 62.75 |
| 08/06/2026 20:07 | 50 | 62.75 |
| 08/06/2026 20:07 | 100 | 62.75 |
| 08/06/2026 20:07 | 100 | 62.75 |
| 08/06/2026 20:07 | 100 | 62.75 |
| 08/06/2026 20:07 | 100 | 62.75 |
| 08/06/2026 20:07 | 1300 | 62.75 |
| 08/06/2026 20:07 | 100 | 62.74 |
| 08/06/2026 20:07 | 100 | 62.74 |
| 08/06/2026 20:07 | 100 | 62.74 |
| 08/06/2026 20:07 | 100 | 62.74 |
| 08/06/2026 20:07 | 100 | 62.73 |
| 08/06/2026 20:07 | 100 | 62.73 |
| 08/06/2026 20:07 | 200 | 62.73 |
| 08/06/2026 20:07 | 100 | 62.74 |
| 08/06/2026 20:07 | 100 | 62.74 |
| 08/06/2026 20:07 | 100 | 62.74 |
| 08/06/2026 20:07 | 100 | 62.74 |
| 08/06/2026 20:07 | 100 | 62.745 |
| 08/06/2026 20:07 | 100 | 62.74 |
| 08/06/2026 20:07 | 300 | 62.74 |
| 08/06/2026 20:07 | 100 | 62.74 |
| 08/06/2026 20:07 | 700 | 62.74 |
| 08/06/2026 20:07 | 300 | 62.74 |
| 08/06/2026 20:07 | 100 | 62.74 |
| 08/06/2026 20:07 | 100 | 62.74 |
| 08/06/2026 20:07 | 100 | 62.74 |
| 08/06/2026 20:07 | 100 | 62.74 |
| 08/06/2026 20:07 | 100 | 62.74 |
| 08/06/2026 20:07 | 100 | 62.73 |
| 08/06/2026 20:07 | 100 | 62.73 |
| 08/06/2026 20:07 | 100 | 62.73 |
| 08/06/2026 20:07 | 100 | 62.73 |
| 08/06/2026 20:07 | 100 | 62.73 |
| 08/06/2026 20:07 | 100 | 62.735 |
| 08/06/2026 20:07 | 200 | 62.73 |
| 08/06/2026 20:07 | 100 | 62.73 |
| 08/06/2026 20:07 | 200 | 62.73 |
| 08/06/2026 20:07 | 100 | 62.73 |
| 08/06/2026 20:07 | 100 | 62.735 |
| 08/06/2026 20:07 | 100 | 62.74 |
| 08/06/2026 20:07 | 100 | 62.735 |
| 08/06/2026 20:07 | 100 | 62.74 |
| 08/06/2026 20:07 | 200 | 62.74 |
| 08/06/2026 20:07 | 100 | 62.74 |
| 08/06/2026 20:07 | 100 | 62.74 |
| 08/06/2026 20:07 | 100 | 62.74 |
| 08/06/2026 20:07 | 100 | 62.74 |
| 08/06/2026 20:07 | 100 | 62.74 |
| 08/06/2026 20:06 | 100 | 62.75 |
| 08/06/2026 20:06 | 100 | 62.75 |
| 08/06/2026 20:06 | 100 | 62.75 |
| 08/06/2026 20:06 | 300 | 62.75 |
| 08/06/2026 20:06 | 100 | 62.75 |
| 08/06/2026 20:06 | 100 | 62.75 |
| 08/06/2026 20:06 | 100 | 62.75 |
| 08/06/2026 20:06 | 100 | 62.75 |
| 08/06/2026 20:06 | 300 | 62.75 |
| 08/06/2026 20:06 | 100 | 62.75 |
| 08/06/2026 20:06 | 100 | 62.75 |
| 08/06/2026 20:06 | 100 | 62.75 |
| 08/06/2026 20:06 | 200 | 62.75 |
| 08/06/2026 20:06 | 100 | 62.75 |
| 08/06/2026 20:06 | 200 | 62.75 |
| 08/06/2026 20:05 | 400 | 62.76 |
| 08/06/2026 20:05 | 100 | 62.76 |
| 08/06/2026 20:05 | 100 | 62.76 |
| 08/06/2026 20:05 | 200 | 62.76 |
| 08/06/2026 20:05 | 100 | 62.76 |
| 08/06/2026 20:05 | 100 | 62.76 |
| 08/06/2026 20:05 | 200 | 62.76 |
| 08/06/2026 20:05 | 100 | 62.76 |
| 08/06/2026 20:05 | 100 | 62.76 |
| 08/06/2026 20:05 | 100 | 62.76 |
| 08/06/2026 20:05 | 200 | 62.76 |
| 08/06/2026 20:05 | 100 | 62.76 |
| 08/06/2026 20:05 | 100 | 62.765 |
| 08/06/2026 20:05 | 100 | 62.765 |
| 08/06/2026 20:05 | 300 | 62.765 |
| 08/06/2026 20:05 | 300 | 62.765 |
| 08/06/2026 20:05 | 300 | 62.765 |
| 08/06/2026 20:05 | 300 | 62.765 |
| 08/06/2026 20:05 | 100 | 62.76 |
| 08/06/2026 20:05 | 500 | 62.755 |
| 08/06/2026 20:05 | 100 | 62.76 |
| 08/06/2026 20:05 | 100 | 62.76 |
| 08/06/2026 20:05 | 100 | 62.76 |
| 08/06/2026 20:05 | 100 | 62.76 |
| 08/06/2026 20:05 | 200 | 62.76 |
| 08/06/2026 20:05 | 100 | 62.75 |
| 08/06/2026 20:05 | 100 | 62.75 |
| 08/06/2026 20:05 | 100 | 62.75 |
| 08/06/2026 20:05 | 100 | 62.75 |
| 08/06/2026 20:04 | 100 | 62.74 |
| 08/06/2026 20:04 | 100 | 62.74 |
| 08/06/2026 20:04 | 100 | 62.74 |
| 08/06/2026 20:04 | 100 | 62.74 |
| 08/06/2026 20:04 | 100 | 62.73 |
| 08/06/2026 20:04 | 100 | 62.74 |
| 08/06/2026 20:04 | 100 | 62.74 |
| 08/06/2026 20:04 | 100 | 62.74 |
| 08/06/2026 20:04 | 100 | 62.74 |
| 08/06/2026 20:04 | 100 | 62.74 |
| 08/06/2026 20:04 | 100 | 62.74 |
| 08/06/2026 20:04 | 100 | 62.74 |
| 08/06/2026 20:04 | 100 | 62.74 |
| 08/06/2026 20:04 | 100 | 62.73 |
| 08/06/2026 20:04 | 100 | 62.73 |
| 08/06/2026 20:04 | 200 | 62.73 |
| 08/06/2026 20:04 | 200 | 62.73 |
| 08/06/2026 20:04 | 100 | 62.73 |
| 08/06/2026 20:04 | 100 | 62.73 |
| 08/06/2026 20:04 | 100 | 62.72 |
| 08/06/2026 20:04 | 100 | 62.72 |
| 08/06/2026 20:04 | 100 | 62.72 |
| 08/06/2026 20:03 | 100 | 62.71 |
| 08/06/2026 20:03 | 100 | 62.71 |
| 08/06/2026 20:03 | 100 | 62.71 |
| 08/06/2026 20:03 | 100 | 62.72 |
| 08/06/2026 20:03 | 100 | 62.72 |
| 08/06/2026 20:03 | 100 | 62.72 |
| 08/06/2026 20:03 | 200 | 62.73 |
| 08/06/2026 20:03 | 100 | 62.73 |
| 08/06/2026 20:03 | 200 | 62.73 |
| 08/06/2026 20:03 | 100 | 62.73 |
| 08/06/2026 20:03 | 100 | 62.73 |
| 08/06/2026 20:03 | 100 | 62.73 |
| 08/06/2026 20:03 | 100 | 62.73 |
| 08/06/2026 20:03 | 100 | 62.72 |
| 08/06/2026 20:03 | 100 | 62.71 |
| 08/06/2026 20:03 | 200 | 62.71 |
| 08/06/2026 20:03 | 100 | 62.71 |
| 08/06/2026 20:03 | 100 | 62.72 |
| 08/06/2026 20:03 | 100 | 62.72 |
| 08/06/2026 20:03 | 100 | 62.72 |
| 08/06/2026 20:03 | 100 | 62.71 |
| 08/06/2026 20:03 | 100 | 62.71 |
| 08/06/2026 20:03 | 100 | 62.71 |
| 08/06/2026 20:03 | 100 | 62.71 |
| 08/06/2026 20:03 | 100 | 62.70 |
| 08/06/2026 20:03 | 100 | 62.70 |
| 08/06/2026 20:03 | 100 | 62.72 |
| 08/06/2026 20:03 | 100 | 62.72 |
| 08/06/2026 20:03 | 100 | 62.71 |
| 08/06/2026 20:03 | 100 | 62.71 |
| 08/06/2026 20:03 | 100 | 62.71 |
| 08/06/2026 20:03 | 6 | 62.70 |
| 08/06/2026 20:03 | 100 | 62.70 |
| 08/06/2026 20:03 | 100 | 62.70 |
| 08/06/2026 20:03 | 100 | 62.70 |
| 08/06/2026 20:03 | 100 | 62.70 |
| 08/06/2026 20:03 | 100 | 62.71 |
| 08/06/2026 20:03 | 200 | 62.71 |
| 08/06/2026 20:03 | 100 | 62.71 |
| 08/06/2026 20:03 | 100 | 62.71 |
| 08/06/2026 20:03 | 100 | 62.71 |
| 08/06/2026 20:03 | 100 | 62.71 |
| 08/06/2026 20:03 | 200 | 62.72 |
| 08/06/2026 20:03 | 200 | 62.72 |
| 08/06/2026 20:03 | 100 | 62.72 |
| 08/06/2026 20:03 | 100 | 62.72 |
| 08/06/2026 20:03 | 100 | 62.72 |
| 08/06/2026 20:03 | 100 | 62.72 |
| 08/06/2026 20:03 | 100 | 62.72 |
| 08/06/2026 20:03 | 100 | 62.73 |
| 08/06/2026 20:03 | 100 | 62.73 |
| 08/06/2026 20:03 | 100 | 62.73 |
| 08/06/2026 20:03 | 100 | 62.735 |
| 08/06/2026 20:03 | 100 | 62.73 |
| 08/06/2026 20:03 | 100 | 62.73 |
| 08/06/2026 20:03 | 100 | 62.73 |
| 08/06/2026 20:03 | 100 | 62.73 |
| 08/06/2026 20:03 | 100 | 62.73 |
| 08/06/2026 20:03 | 100 | 62.73 |
| 08/06/2026 20:03 | 100 | 62.73 |
| 08/06/2026 20:03 | 100 | 62.73 |
| 08/06/2026 20:03 | 100 | 62.73 |
| 08/06/2026 20:03 | 100 | 62.73 |
| 08/06/2026 20:03 | 100 | 62.72 |
| 08/06/2026 20:02 | 100 | 62.73 |
| 08/06/2026 20:02 | 100 | 62.71 |
| 08/06/2026 20:02 | 100 | 62.71 |
| 08/06/2026 20:02 | 100 | 62.71 |
| 08/06/2026 20:02 | 100 | 62.72 |
| 08/06/2026 20:02 | 100 | 62.73 |
| 08/06/2026 20:02 | 100 | 62.73 |
| 08/06/2026 20:02 | 100 | 62.73 |
| 08/06/2026 20:02 | 100 | 62.73 |
| 08/06/2026 20:02 | 100 | 62.73 |
| 08/06/2026 20:02 | 100 | 62.73 |
| 08/06/2026 20:02 | 100 | 62.73 |
| 08/06/2026 20:02 | 100 | 62.71 |
| 08/06/2026 20:02 | 100 | 62.72 |
| 08/06/2026 20:02 | 100 | 62.72 |
| 08/06/2026 20:02 | 100 | 62.72 |
| 08/06/2026 20:01 | 100 | 62.71 |
| 08/06/2026 20:01 | 100 | 62.71 |
| 08/06/2026 20:01 | 100 | 62.70 |
| 08/06/2026 20:01 | 100 | 62.70 |
| 08/06/2026 20:01 | 100 | 62.70 |
| 08/06/2026 20:01 | 100 | 62.70 |
| 08/06/2026 20:01 | 100 | 62.70 |
| 08/06/2026 20:01 | 100 | 62.69 |
| 08/06/2026 20:01 | 100 | 62.69 |
| 08/06/2026 20:01 | 100 | 62.69 |
| 08/06/2026 20:01 | 100 | 62.68 |
| 08/06/2026 20:01 | 300 | 62.68 |
| 08/06/2026 20:01 | 100 | 62.68 |
| 08/06/2026 20:01 | 100 | 62.68 |
| 08/06/2026 20:01 | 100 | 62.68 |
| 08/06/2026 20:01 | 100 | 62.68 |
| 08/06/2026 20:01 | 100 | 62.68 |
| 08/06/2026 20:01 | 100 | 62.67 |
| 08/06/2026 20:01 | 100 | 62.66 |
| 08/06/2026 20:01 | 100 | 62.66 |
| 08/06/2026 20:01 | 1200 | 62.66 |
| 08/06/2026 20:01 | 100 | 62.66 |
| 08/06/2026 20:01 | 400 | 62.66 |
| 08/06/2026 20:01 | 100 | 62.66 |
| 08/06/2026 20:01 | 100 | 62.65 |
| 08/06/2026 20:01 | 100 | 62.65 |
| 08/06/2026 20:01 | 30 | 62.67 |
| 08/06/2026 20:01 | 100 | 62.66 |
| 08/06/2026 20:01 | 200 | 62.66 |
| 08/06/2026 20:01 | 100 | 62.66 |
| 08/06/2026 20:01 | 100 | 62.66 |
| 08/06/2026 20:01 | 100 | 62.67 |
| 08/06/2026 20:01 | 100 | 62.68 |
| 08/06/2026 20:01 | 400 | 62.68 |
| 08/06/2026 20:01 | 100 | 62.68 |
| 08/06/2026 20:01 | 100 | 62.68 |
| 08/06/2026 20:01 | 300 | 62.68 |
| 08/06/2026 20:01 | 100 | 62.68 |
| 08/06/2026 20:01 | 100 | 62.68 |
| 08/06/2026 20:01 | 100 | 62.68 |
| 08/06/2026 20:01 | 100 | 62.68 |
| 08/06/2026 20:01 | 100 | 62.66 |
| 08/06/2026 20:01 | 400 | 62.67 |
| 08/06/2026 20:01 | 100 | 62.68 |
| 08/06/2026 20:01 | 100 | 62.68 |
| 08/06/2026 20:01 | 100 | 62.68 |
| 08/06/2026 20:01 | 100 | 62.68 |
| 08/06/2026 20:01 | 100 | 62.69 |
| 08/06/2026 20:01 | 100 | 62.69 |
| 08/06/2026 20:01 | 100 | 62.695 |
| 08/06/2026 20:01 | 200 | 62.71 |
| 08/06/2026 20:01 | 100 | 62.71 |
| 08/06/2026 20:01 | 100 | 62.72 |
| 08/06/2026 20:01 | 200 | 62.73 |
| 08/06/2026 20:01 | 100 | 62.73 |
| 08/06/2026 20:01 | 100 | 62.73 |
| 08/06/2026 20:01 | 100 | 62.73 |
| 08/06/2026 20:01 | 100 | 62.73 |
| 08/06/2026 20:01 | 100 | 62.73 |
| 08/06/2026 20:01 | 100 | 62.735 |
| 08/06/2026 20:01 | 100 | 62.74 |
| 08/06/2026 20:01 | 100 | 62.74 |
| 08/06/2026 20:01 | 100 | 62.74 |
| 08/06/2026 20:01 | 100 | 62.74 |
| 08/06/2026 20:01 | 100 | 62.75 |
| 08/06/2026 20:01 | 100 | 62.75 |
| 08/06/2026 20:01 | 100 | 62.75 |
| 08/06/2026 20:01 | 100 | 62.74 |
| 08/06/2026 20:00 | 100 | 62.74 |
| 08/06/2026 20:00 | 100 | 62.74 |
| 08/06/2026 20:00 | 100 | 62.74 |
| 08/06/2026 20:00 | 100 | 62.74 |
| 08/06/2026 20:00 | 100 | 62.75 |
| 08/06/2026 20:00 | 200 | 62.74 |
| 08/06/2026 20:00 | 100 | 62.74 |
| 08/06/2026 20:00 | 100 | 62.73 |
| 08/06/2026 20:00 | 100 | 62.73 |
| 08/06/2026 20:00 | 75 | 62.74 |
| 08/06/2026 20:00 | 100 | 62.74 |
| 08/06/2026 20:00 | 200 | 62.74 |
| 08/06/2026 20:00 | 100 | 62.74 |
| 08/06/2026 20:00 | 100 | 62.74 |
| 08/06/2026 20:00 | 100 | 62.74 |
| 08/06/2026 20:00 | 800 | 62.75 |
| 08/06/2026 20:00 | 100 | 62.75 |
| 08/06/2026 20:00 | 100 | 62.75 |
| 08/06/2026 20:00 | 100 | 62.75 |
| 08/06/2026 20:00 | 100 | 62.75 |
| 08/06/2026 20:00 | 100 | 62.75 |
| 08/06/2026 20:00 | 100 | 62.75 |
| 08/06/2026 20:00 | 100 | 62.75 |
| 08/06/2026 20:00 | 200 | 62.75 |
| 08/06/2026 20:00 | 100 | 62.75 |
| 08/06/2026 20:00 | 100 | 62.75 |
| 08/06/2026 20:00 | 100 | 62.75 |
| 08/06/2026 20:00 | 100 | 62.75 |
| 08/06/2026 20:00 | 100 | 62.75 |
| 08/06/2026 20:00 | 100 | 62.75 |
| 08/06/2026 20:00 | 100 | 62.75 |
| 08/06/2026 20:00 | 100 | 62.75 |
| 08/06/2026 20:00 | 100 | 62.75 |
| 08/06/2026 20:00 | 100 | 62.74 |
| 08/06/2026 20:00 | 100 | 62.74 |
| 08/06/2026 19:59 | 100 | 62.73 |
| 08/06/2026 19:59 | 100 | 62.73 |
| 08/06/2026 19:59 | 100 | 62.73 |
| 08/06/2026 19:59 | 200 | 62.74 |
| 08/06/2026 19:59 | 100 | 62.74 |
| 08/06/2026 19:59 | 100 | 62.75 |
| 08/06/2026 19:59 | 100 | 62.75 |
| 08/06/2026 19:59 | 100 | 62.75 |
| 08/06/2026 19:59 | 100 | 62.75 |
| 08/06/2026 19:59 | 100 | 62.75 |
| 08/06/2026 19:59 | 100 | 62.75 |
| 08/06/2026 19:59 | 100 | 62.74 |
| 08/06/2026 19:59 | 100 | 62.75 |
| 08/06/2026 19:59 | 100 | 62.75 |
| 08/06/2026 19:59 | 100 | 62.75 |
| 08/06/2026 19:59 | 100 | 62.74 |
| 08/06/2026 19:59 | 100 | 62.74 |
| 08/06/2026 19:59 | 100 | 62.74 |
| 08/06/2026 19:59 | 100 | 62.74 |
| 08/06/2026 19:59 | 100 | 62.74 |
| 08/06/2026 19:58 | 100 | 62.74 |
| 08/06/2026 19:58 | 100 | 62.73 |
| 08/06/2026 19:58 | 100 | 62.76 |
| 08/06/2026 19:58 | 100 | 62.77 |
| 08/06/2026 19:58 | 100 | 62.78 |
| 08/06/2026 19:58 | 100 | 62.78 |
| 08/06/2026 19:58 | 100 | 62.78 |
| 08/06/2026 19:58 | 300 | 62.785 |
| 08/06/2026 19:58 | 100 | 62.785 |
| 08/06/2026 19:58 | 100 | 62.79 |
| 08/06/2026 19:58 | 100 | 62.79 |
| 08/06/2026 19:58 | 200 | 62.80 |
| 08/06/2026 19:58 | 100 | 62.80 |
| 08/06/2026 19:58 | 200 | 62.81 |
| 08/06/2026 19:58 | 100 | 62.81 |
| 08/06/2026 19:58 | 100 | 62.81 |
| 08/06/2026 19:58 | 100 | 62.81 |
| 08/06/2026 19:58 | 100 | 62.82 |
| 08/06/2026 19:58 | 100 | 62.82 |
| 08/06/2026 19:58 | 100 | 62.82 |
| 08/06/2026 19:58 | 100 | 62.82 |
| 08/06/2026 19:58 | 100 | 62.82 |
| 08/06/2026 19:58 | 100 | 62.81 |
| 08/06/2026 19:58 | 100 | 62.80 |
| 08/06/2026 19:58 | 100 | 62.82 |
| 08/06/2026 19:58 | 100 | 62.82 |
| 08/06/2026 19:58 | 200 | 62.82 |
| 08/06/2026 19:58 | 100 | 62.82 |
| 08/06/2026 19:58 | 100 | 62.82 |
| 08/06/2026 19:58 | 100 | 62.82 |
| 08/06/2026 19:58 | 100 | 62.83 |
| 08/06/2026 19:58 | 100 | 62.83 |
| 08/06/2026 19:58 | 100 | 62.83 |
| 08/06/2026 19:57 | 100 | 62.84 |
| 08/06/2026 19:57 | 100 | 62.84 |
| 08/06/2026 19:57 | 100 | 62.84 |
| 08/06/2026 19:57 | 100 | 62.83 |
| 08/06/2026 19:57 | 100 | 62.83 |
| 08/06/2026 19:57 | 100 | 62.84 |
| 08/06/2026 19:57 | 100 | 62.84 |
| 08/06/2026 19:57 | 100 | 62.85 |
| 08/06/2026 19:57 | 200 | 62.85 |
| 08/06/2026 19:57 | 100 | 62.85 |
| 08/06/2026 19:57 | 100 | 62.85 |
| 08/06/2026 19:57 | 100 | 62.85 |
| 08/06/2026 19:57 | 100 | 62.85 |
| 08/06/2026 19:57 | 100 | 62.86 |
| 08/06/2026 19:57 | 100 | 62.86 |
| 08/06/2026 19:57 | 100 | 62.86 |
| 08/06/2026 19:57 | 100 | 62.87 |
| 08/06/2026 19:57 | 100 | 62.87 |
| 08/06/2026 19:57 | 100 | 62.87 |
| 08/06/2026 19:57 | 100 | 62.87 |
| 08/06/2026 19:57 | 100 | 62.87 |
| 08/06/2026 19:57 | 100 | 62.87 |
| 08/06/2026 19:57 | 200 | 62.86 |
| 08/06/2026 19:57 | 200 | 62.86 |
| 08/06/2026 19:57 | 100 | 62.86 |
| 08/06/2026 19:57 | 300 | 62.86 |
| 08/06/2026 19:57 | 100 | 62.86 |
| 08/06/2026 19:57 | 100 | 62.86 |
| 08/06/2026 19:56 | 100 | 62.86 |
| 08/06/2026 19:56 | 100 | 62.87 |
| 08/06/2026 19:56 | 100 | 62.86 |
| 08/06/2026 19:56 | 100 | 62.85 |
| 08/06/2026 19:56 | 100 | 62.86 |
| 08/06/2026 19:56 | 100 | 62.86 |
| 08/06/2026 19:56 | 100 | 62.86 |
| 08/06/2026 19:56 | 100 | 62.86 |
| 08/06/2026 19:56 | 100 | 62.85 |
| 08/06/2026 19:56 | 100 | 62.85 |
| 08/06/2026 19:56 | 100 | 62.85 |
| 08/06/2026 19:56 | 100 | 62.85 |
| 08/06/2026 19:56 | 100 | 62.85 |
| 08/06/2026 19:56 | 100 | 62.83 |
| 08/06/2026 19:56 | 100 | 62.84 |
| 08/06/2026 19:56 | 100 | 62.83 |
| 08/06/2026 19:56 | 100 | 62.83 |
| 08/06/2026 19:56 | 100 | 62.84 |
| 08/06/2026 19:56 | 100 | 62.84 |
| 08/06/2026 19:56 | 100 | 62.84 |
| 08/06/2026 19:56 | 100 | 62.85 |
| 08/06/2026 19:56 | 200 | 62.86 |
| 08/06/2026 19:56 | 100 | 62.86 |
| 08/06/2026 19:56 | 100 | 62.86 |
| 08/06/2026 19:56 | 100 | 62.87 |
| 08/06/2026 19:56 | 100 | 62.87 |
| 08/06/2026 19:56 | 200 | 62.87 |
| 08/06/2026 19:56 | 100 | 62.87 |
| 08/06/2026 19:56 | 200 | 62.88 |
| 08/06/2026 19:56 | 100 | 62.88 |
| 08/06/2026 19:56 | 100 | 62.88 |
| 08/06/2026 19:56 | 100 | 62.88 |
| 08/06/2026 19:56 | 100 | 62.88 |
| 08/06/2026 19:56 | 100 | 62.89 |
| 08/06/2026 19:56 | 100 | 62.89 |
| 08/06/2026 19:55 | 100 | 62.89 |
| 08/06/2026 19:55 | 100 | 62.89 |
| 08/06/2026 19:55 | 100 | 62.88 |
| 08/06/2026 19:55 | 100 | 62.88 |
| 08/06/2026 19:55 | 100 | 62.88 |
| 08/06/2026 19:55 | 100 | 62.88 |
| 08/06/2026 19:55 | 100 | 62.88 |
| 08/06/2026 19:55 | 100 | 62.88 |
| 08/06/2026 19:55 | 100 | 62.88 |
| 08/06/2026 19:55 | 100 | 62.87 |
| 08/06/2026 19:55 | 100 | 62.87 |
| 08/06/2026 19:55 | 100 | 62.87 |
| 08/06/2026 19:55 | 100 | 62.87 |
| 08/06/2026 19:54 | 200 | 62.87 |
| 08/06/2026 19:54 | 100 | 62.87 |
| 08/06/2026 19:54 | 100 | 62.87 |
| 08/06/2026 19:54 | 100 | 62.87 |
| 08/06/2026 19:54 | 100 | 62.87 |
| 08/06/2026 19:54 | 100 | 62.87 |
| 08/06/2026 19:54 | 100 | 62.865 |
| 08/06/2026 19:54 | 100 | 62.87 |
| 08/06/2026 19:54 | 100 | 62.87 |
| 08/06/2026 19:54 | 100 | 62.86 |
| 08/06/2026 19:54 | 100 | 62.86 |
| 08/06/2026 19:54 | 100 | 62.86 |
| 08/06/2026 19:54 | 100 | 62.85 |
| 08/06/2026 19:54 | 100 | 62.85 |
| 08/06/2026 19:54 | 100 | 62.85 |
| 08/06/2026 19:54 | 100 | 62.86 |
| 08/06/2026 19:54 | 100 | 62.87 |
| 08/06/2026 19:54 | 100 | 62.87 |
| 08/06/2026 19:54 | 100 | 62.87 |
| 08/06/2026 19:54 | 500 | 62.87 |
| 08/06/2026 19:54 | 100 | 62.88 |
| 08/06/2026 19:54 | 100 | 62.88 |
| 08/06/2026 19:54 | 100 | 62.88 |
| 08/06/2026 19:54 | 100 | 62.88 |
| 08/06/2026 19:54 | 100 | 62.875 |
| 08/06/2026 19:54 | 100 | 62.87 |
| 08/06/2026 19:54 | 100 | 62.87 |
| 08/06/2026 19:54 | 100 | 62.87 |
| 08/06/2026 19:54 | 100 | 62.87 |
| 08/06/2026 19:54 | 100 | 62.87 |
| 08/06/2026 19:54 | 100 | 62.87 |
| 08/06/2026 19:54 | 200 | 62.86 |
| 08/06/2026 19:54 | 100 | 62.86 |
| 08/06/2026 19:54 | 100 | 62.86 |
| 08/06/2026 19:54 | 100 | 62.85 |
| 08/06/2026 19:54 | 100 | 62.85 |
| 08/06/2026 19:54 | 100 | 62.85 |
| 08/06/2026 19:54 | 100 | 62.86 |
| 08/06/2026 19:54 | 100 | 62.86 |
| 08/06/2026 19:53 | 200 | 62.87 |
| 08/06/2026 19:53 | 100 | 62.87 |
| 08/06/2026 19:53 | 100 | 62.87 |
| 08/06/2026 19:53 | 100 | 62.87 |
| 08/06/2026 19:53 | 100 | 62.87 |
| 08/06/2026 19:53 | 100 | 62.86 |
| 08/06/2026 19:53 | 100 | 62.86 |
| 08/06/2026 19:53 | 100 | 62.86 |
| 08/06/2026 19:53 | 100 | 62.86 |
| 08/06/2026 19:53 | 100 | 62.87 |
| 08/06/2026 19:53 | 100 | 62.88 |
| 08/06/2026 19:53 | 200 | 62.88 |
| 08/06/2026 19:53 | 100 | 62.88 |
| 08/06/2026 19:53 | 100 | 62.89 |
| 08/06/2026 19:53 | 100 | 62.89 |
| 08/06/2026 19:53 | 100 | 62.89 |
| 08/06/2026 19:53 | 100 | 62.89 |
| 08/06/2026 19:53 | 100 | 62.87 |
| 08/06/2026 19:53 | 100 | 62.87 |
| 08/06/2026 19:53 | 100 | 62.88 |
| 08/06/2026 19:53 | 100 | 62.88 |
| 08/06/2026 19:53 | 100 | 62.88 |
| 08/06/2026 19:53 | 100 | 62.87 |
| 08/06/2026 19:53 | 100 | 62.87 |
| 08/06/2026 19:53 | 100 | 62.87 |
| 08/06/2026 19:53 | 100 | 62.87 |
| 08/06/2026 19:53 | 100 | 62.87 |
| 08/06/2026 19:53 | 100 | 62.875 |
| 08/06/2026 19:53 | 100 | 62.88 |
| 08/06/2026 19:53 | 200 | 62.88 |
| 08/06/2026 19:53 | 100 | 62.88 |
| 08/06/2026 19:53 | 100 | 62.88 |
| 08/06/2026 19:53 | 100 | 62.88 |
| 08/06/2026 19:53 | 100 | 62.89 |
| 08/06/2026 19:53 | 100 | 62.89 |
| 08/06/2026 19:53 | 100 | 62.89 |
| 08/06/2026 19:53 | 100 | 62.89 |
| 08/06/2026 19:53 | 100 | 62.90 |
| 08/06/2026 19:53 | 100 | 62.90 |
| 08/06/2026 19:53 | 100 | 62.90 |
| 08/06/2026 19:53 | 100 | 62.90 |
| 08/06/2026 19:53 | 100 | 62.90 |
| 08/06/2026 19:53 | 200 | 62.90 |
| 08/06/2026 19:53 | 100 | 62.90 |
| 08/06/2026 19:52 | 100 | 62.91 |
| 08/06/2026 19:52 | 100 | 62.91 |
| 08/06/2026 19:52 | 100 | 62.90 |
| 08/06/2026 19:52 | 100 | 62.90 |
| 08/06/2026 19:52 | 100 | 62.90 |
| 08/06/2026 19:52 | 100 | 62.91 |
| 08/06/2026 19:52 | 100 | 62.91 |
| 08/06/2026 19:52 | 100 | 62.91 |
| 08/06/2026 19:52 | 100 | 62.91 |
| 08/06/2026 19:52 | 100 | 62.915 |
| 08/06/2026 19:52 | 100 | 62.915 |
| 08/06/2026 19:52 | 100 | 62.92 |
| 08/06/2026 19:52 | 100 | 62.92 |
| 08/06/2026 19:52 | 200 | 62.92 |
| 08/06/2026 19:52 | 100 | 62.92 |
| 08/06/2026 19:52 | 100 | 62.93 |
| 08/06/2026 19:52 | 100 | 62.93 |
| 08/06/2026 19:52 | 100 | 62.93 |
| 08/06/2026 19:52 | 100 | 62.92 |
| 08/06/2026 19:52 | 100 | 62.92 |
| 08/06/2026 19:52 | 100 | 62.92 |
| 08/06/2026 19:52 | 100 | 62.92 |
| 08/06/2026 19:52 | 200 | 62.92 |
| 08/06/2026 19:52 | 100 | 62.92 |
| 08/06/2026 19:52 | 100 | 62.92 |
| 08/06/2026 19:52 | 100 | 62.93 |
| 08/06/2026 19:52 | 100 | 62.93 |
| 08/06/2026 19:52 | 100 | 62.93 |
| 08/06/2026 19:52 | 100 | 62.92 |
| 08/06/2026 19:52 | 100 | 62.92 |
| 08/06/2026 19:52 | 100 | 62.93 |
| 08/06/2026 19:52 | 100 | 62.93 |
| 08/06/2026 19:52 | 100 | 62.93 |
| 08/06/2026 19:52 | 100 | 62.93 |
| 08/06/2026 19:52 | 100 | 62.92 |
| 08/06/2026 19:51 | 100 | 62.92 |
| 08/06/2026 19:51 | 200 | 62.92 |
| 08/06/2026 19:51 | 100 | 62.92 |
| 08/06/2026 19:51 | 100 | 62.92 |
| 08/06/2026 19:51 | 100 | 62.92 |
| 08/06/2026 19:51 | 100 | 62.92 |
| 08/06/2026 19:51 | 100 | 62.92 |
| 08/06/2026 19:51 | 100 | 62.92 |
| 08/06/2026 19:51 | 100 | 62.915 |
| 08/06/2026 19:51 | 200 | 62.92 |
| 08/06/2026 19:51 | 200 | 62.92 |
| 08/06/2026 19:51 | 100 | 62.92 |
| 08/06/2026 19:51 | 100 | 62.92 |
| 08/06/2026 19:51 | 100 | 62.93 |
| 08/06/2026 19:51 | 100 | 62.93 |
| 08/06/2026 19:51 | 100 | 62.93 |
| 08/06/2026 19:51 | 100 | 62.93 |
| 08/06/2026 19:51 | 100 | 62.93 |
| 08/06/2026 19:51 | 100 | 62.94 |
| 08/06/2026 19:51 | 200 | 62.94 |
| 08/06/2026 19:51 | 100 | 62.94 |
| 08/06/2026 19:51 | 100 | 62.94 |
| 08/06/2026 19:51 | 100 | 62.94 |
| 08/06/2026 19:51 | 100 | 62.94 |
| 08/06/2026 19:51 | 100 | 62.94 |
| 08/06/2026 19:51 | 200 | 62.94 |
| 08/06/2026 19:51 | 100 | 62.95 |
| 08/06/2026 19:51 | 100 | 62.95 |
| 08/06/2026 19:51 | 200 | 62.95 |
| 08/06/2026 19:51 | 100 | 62.95 |
| 08/06/2026 19:51 | 100 | 62.95 |
| 08/06/2026 19:51 | 100 | 62.95 |
| 08/06/2026 19:51 | 50 | 62.95 |
| 08/06/2026 19:51 | 100 | 62.95 |
| 08/06/2026 19:51 | 100 | 62.95 |
| 08/06/2026 19:51 | 100 | 62.95 |
| 08/06/2026 19:51 | 100 | 62.95 |
| 08/06/2026 19:51 | 100 | 62.94 |
| 08/06/2026 19:51 | 100 | 62.94 |
| 08/06/2026 19:51 | 100 | 62.94 |
| 08/06/2026 19:51 | 100 | 62.94 |
| 08/06/2026 19:51 | 100 | 62.94 |
| 08/06/2026 19:51 | 100 | 62.94 |
| 08/06/2026 19:51 | 100 | 62.94 |
| 08/06/2026 19:51 | 100 | 62.94 |
| 08/06/2026 19:51 | 100 | 62.94 |
| 08/06/2026 19:51 | 100 | 62.94 |
| 08/06/2026 19:51 | 100 | 62.94 |
| 08/06/2026 19:51 | 100 | 62.94 |
| 08/06/2026 19:51 | 100 | 62.94 |
| 08/06/2026 19:50 | 100 | 62.93 |
| 08/06/2026 19:50 | 100 | 62.935 |
| 08/06/2026 19:50 | 200 | 62.93 |
| 08/06/2026 19:50 | 100 | 62.93 |
| 08/06/2026 19:50 | 100 | 62.93 |
| 08/06/2026 19:50 | 100 | 62.93 |
| 08/06/2026 19:50 | 100 | 62.93 |
| 08/06/2026 19:50 | 100 | 62.93 |
| 08/06/2026 19:50 | 100 | 62.93 |
| 08/06/2026 19:50 | 100 | 62.92 |
| 08/06/2026 19:50 | 100 | 62.92 |
| 08/06/2026 19:50 | 200 | 62.92 |
| 08/06/2026 19:50 | 100 | 62.92 |
| 08/06/2026 19:50 | 100 | 62.93 |
| 08/06/2026 19:50 | 100 | 62.93 |
| 08/06/2026 19:50 | 100 | 62.93 |
| 08/06/2026 19:50 | 100 | 62.92 |
| 08/06/2026 19:50 | 100 | 62.92 |
| 08/06/2026 19:50 | 100 | 62.92 |
| 08/06/2026 19:50 | 100 | 62.93 |
| 08/06/2026 19:50 | 100 | 62.93 |
| 08/06/2026 19:50 | 100 | 62.93 |
| 08/06/2026 19:50 | 100 | 62.93 |
| 08/06/2026 19:50 | 100 | 62.92 |
| 08/06/2026 19:50 | 100 | 62.92 |
| 08/06/2026 19:50 | 100 | 62.92 |
| 08/06/2026 19:50 | 100 | 62.92 |
| 08/06/2026 19:50 | 100 | 62.91 |
| 08/06/2026 19:50 | 100 | 62.91 |
| 08/06/2026 19:50 | 100 | 62.91 |
| 08/06/2026 19:50 | 100 | 62.91 |
| 08/06/2026 19:50 | 100 | 62.91 |
| 08/06/2026 19:50 | 100 | 62.91 |
| 08/06/2026 19:50 | 100 | 62.91 |
| 08/06/2026 19:49 | 100 | 62.90 |
| 08/06/2026 19:49 | 100 | 62.90 |
| 08/06/2026 19:49 | 100 | 62.90 |
| 08/06/2026 19:49 | 100 | 62.89 |
| 08/06/2026 19:49 | 100 | 62.89 |
| 08/06/2026 19:49 | 200 | 62.89 |
| 08/06/2026 19:49 | 100 | 62.90 |
| 08/06/2026 19:49 | 100 | 62.89 |
| 08/06/2026 19:49 | 100 | 62.89 |
| 08/06/2026 19:49 | 100 | 62.89 |
| 08/06/2026 19:49 | 100 | 62.89 |
| 08/06/2026 19:49 | 100 | 62.89 |
| 08/06/2026 19:49 | 100 | 62.89 |
| 08/06/2026 19:49 | 100 | 62.89 |
| 08/06/2026 19:49 | 100 | 62.88 |
| 08/06/2026 19:49 | 100 | 62.87 |
| 08/06/2026 19:49 | 100 | 62.87 |
| 08/06/2026 19:49 | 100 | 62.88 |
| 08/06/2026 19:49 | 200 | 62.88 |
| 08/06/2026 19:49 | 100 | 62.88 |
| 08/06/2026 19:49 | 100 | 62.89 |
| 08/06/2026 19:49 | 100 | 62.89 |
| 08/06/2026 19:49 | 100 | 62.89 |
| 08/06/2026 19:49 | 100 | 62.89 |
| 08/06/2026 19:49 | 100 | 62.89 |
| 08/06/2026 19:49 | 100 | 62.89 |
| 08/06/2026 19:49 | 100 | 62.89 |
| 08/06/2026 19:49 | 200 | 62.88 |
| 08/06/2026 19:49 | 100 | 62.88 |
| 08/06/2026 19:49 | 100 | 62.88 |
| 08/06/2026 19:49 | 100 | 62.88 |
| 08/06/2026 19:48 | 100 | 62.88 |
| 08/06/2026 19:48 | 100 | 62.88 |
| 08/06/2026 19:48 | 100 | 62.88 |
| 08/06/2026 19:48 | 100 | 62.88 |
| 08/06/2026 19:48 | 100 | 62.88 |
| 08/06/2026 19:48 | 100 | 62.86 |
| 08/06/2026 19:48 | 100 | 62.87 |
| 08/06/2026 19:48 | 100 | 62.87 |
| 08/06/2026 19:48 | 100 | 62.87 |
| 08/06/2026 19:48 | 100 | 62.87 |
| 08/06/2026 19:48 | 100 | 62.87 |
| 08/06/2026 19:48 | 100 | 62.87 |
| 08/06/2026 19:48 | 100 | 62.87 |
| 08/06/2026 19:48 | 100 | 62.86 |
| 08/06/2026 19:48 | 100 | 62.86 |
| 08/06/2026 19:48 | 100 | 62.86 |
| 08/06/2026 19:48 | 100 | 62.86 |
| 08/06/2026 19:48 | 100 | 62.85 |
| 08/06/2026 19:48 | 100 | 62.85 |
| 08/06/2026 19:48 | 100 | 62.85 |
| 08/06/2026 19:48 | 100 | 62.85 |
| 08/06/2026 19:48 | 100 | 62.86 |
| 08/06/2026 19:48 | 100 | 62.86 |
| 08/06/2026 19:48 | 200 | 62.86 |
| 08/06/2026 19:48 | 100 | 62.86 |
| 08/06/2026 19:47 | 100 | 62.87 |
| 08/06/2026 19:47 | 100 | 62.87 |
| 08/06/2026 19:47 | 200 | 62.87 |
| 08/06/2026 19:47 | 100 | 62.87 |
| 08/06/2026 19:47 | 100 | 62.87 |
| 08/06/2026 19:47 | 100 | 62.88 |
| 08/06/2026 19:47 | 100 | 62.89 |
| 08/06/2026 19:47 | 100 | 62.89 |
| 08/06/2026 19:47 | 200 | 62.89 |
| 08/06/2026 19:47 | 100 | 62.895 |
| 08/06/2026 19:47 | 100 | 62.90 |
| 08/06/2026 19:47 | 100 | 62.90 |
| 08/06/2026 19:47 | 100 | 62.90 |
| 08/06/2026 19:47 | 200 | 62.90 |
| 08/06/2026 19:47 | 100 | 62.90 |
| 08/06/2026 19:47 | 100 | 62.90 |
| 08/06/2026 19:47 | 100 | 62.90 |
| 08/06/2026 19:47 | 100 | 62.91 |
| 08/06/2026 19:47 | 100 | 62.91 |
| 08/06/2026 19:47 | 100 | 62.91 |
| 08/06/2026 19:47 | 100 | 62.90 |
| 08/06/2026 19:47 | 200 | 62.90 |
| 08/06/2026 19:47 | 100 | 62.90 |
| 08/06/2026 19:46 | 100 | 62.90 |
| 08/06/2026 19:46 | 100 | 62.91 |
| 08/06/2026 19:46 | 200 | 62.91 |
| 08/06/2026 19:46 | 100 | 62.91 |
| 08/06/2026 19:46 | 100 | 62.91 |
| 08/06/2026 19:46 | 200 | 62.90 |
| 08/06/2026 19:46 | 100 | 62.90 |
| 08/06/2026 19:46 | 100 | 62.88 |
| 08/06/2026 19:46 | 100 | 62.87 |
| 08/06/2026 19:46 | 100 | 62.87 |
| 08/06/2026 19:46 | 100 | 62.87 |
| 08/06/2026 19:46 | 100 | 62.87 |
| 08/06/2026 19:46 | 100 | 62.87 |
| 08/06/2026 19:46 | 100 | 62.87 |
| 08/06/2026 19:46 | 100 | 62.85 |
| 08/06/2026 19:46 | 100 | 62.84 |
| 08/06/2026 19:46 | 100 | 62.84 |
| 08/06/2026 19:46 | 100 | 62.83 |
| 08/06/2026 19:46 | 100 | 62.83 |
| 08/06/2026 19:46 | 100 | 62.83 |
| 08/06/2026 19:46 | 100 | 62.83 |
| 08/06/2026 19:46 | 100 | 62.83 |
| 08/06/2026 19:46 | 100 | 62.82 |
| 08/06/2026 19:46 | 100 | 62.82 |
| 08/06/2026 19:46 | 100 | 62.82 |
| 08/06/2026 19:46 | 100 | 62.82 |
| 08/06/2026 19:46 | 100 | 62.82 |
| 08/06/2026 19:46 | 100 | 62.82 |
| 08/06/2026 19:46 | 100 | 62.82 |
| 08/06/2026 19:46 | 100 | 62.82 |
| 08/06/2026 19:46 | 100 | 62.82 |
| 08/06/2026 19:46 | 100 | 62.82 |
| 08/06/2026 19:46 | 100 | 62.82 |
| 08/06/2026 19:46 | 100 | 62.83 |
| 08/06/2026 19:46 | 100 | 62.83 |
| 08/06/2026 19:46 | 200 | 62.84 |
| 08/06/2026 19:46 | 100 | 62.84 |
| 08/06/2026 19:46 | 200 | 62.84 |
| 08/06/2026 19:46 | 100 | 62.84 |
| 08/06/2026 19:46 | 100 | 62.84 |
| 08/06/2026 19:46 | 100 | 62.84 |
| 08/06/2026 19:46 | 100 | 62.83 |
| 08/06/2026 19:46 | 100 | 62.83 |
| 08/06/2026 19:46 | 100 | 62.83 |
| 08/06/2026 19:46 | 100 | 62.82 |
| 08/06/2026 19:45 | 200 | 62.83 |
| 08/06/2026 19:45 | 100 | 62.83 |
| 08/06/2026 19:45 | 100 | 62.83 |
| 08/06/2026 19:45 | 100 | 62.83 |
| 08/06/2026 19:45 | 100 | 62.82 |
| 08/06/2026 19:45 | 100 | 62.82 |
| 08/06/2026 19:45 | 100 | 62.83 |
| 08/06/2026 19:45 | 100 | 62.82 |
| 08/06/2026 19:45 | 100 | 62.82 |
| 08/06/2026 19:44 | 100 | 62.81 |
| 08/06/2026 19:44 | 100 | 62.81 |
| 08/06/2026 19:44 | 100 | 62.81 |
| 08/06/2026 19:44 | 100 | 62.81 |
| 08/06/2026 19:44 | 200 | 62.81 |
| 08/06/2026 19:44 | 100 | 62.80 |
| 08/06/2026 19:44 | 200 | 62.80 |
| 08/06/2026 19:44 | 100 | 62.80 |
| 08/06/2026 19:44 | 100 | 62.80 |
| 08/06/2026 19:44 | 100 | 62.80 |
| 08/06/2026 19:44 | 100 | 62.81 |
| 08/06/2026 19:44 | 200 | 62.82 |
| 08/06/2026 19:44 | 100 | 62.81 |
| 08/06/2026 19:44 | 400 | 62.81 |
| 08/06/2026 19:44 | 600 | 62.81 |
| 08/06/2026 19:44 | 100 | 62.81 |
| 08/06/2026 19:44 | 100 | 62.81 |
| 08/06/2026 19:44 | 100 | 62.82 |
| 08/06/2026 19:44 | 7700 | 62.81 |
| 08/06/2026 19:44 | 100 | 62.82 |
| 08/06/2026 19:44 | 100 | 62.82 |
| 08/06/2026 19:44 | 100 | 62.83 |
| 08/06/2026 19:44 | 100 | 62.83 |
| 08/06/2026 19:44 | 100 | 62.83 |
| 08/06/2026 19:44 | 100 | 62.83 |
| 08/06/2026 19:44 | 100 | 62.82 |
| 08/06/2026 19:44 | 100 | 62.82 |
| 08/06/2026 19:44 | 100 | 62.81 |
| 08/06/2026 19:44 | 100 | 62.80 |
| 08/06/2026 19:44 | 100 | 62.80 |
| 08/06/2026 19:44 | 100 | 62.795 |
| 08/06/2026 19:44 | 300 | 62.80 |
| 08/06/2026 19:44 | 100 | 62.80 |
| 08/06/2026 19:44 | 300 | 62.80 |
| 08/06/2026 19:44 | 300 | 62.80 |
| 08/06/2026 19:44 | 100 | 62.80 |
| 08/06/2026 19:44 | 400 | 62.80 |
| 08/06/2026 19:44 | 400 | 62.80 |
| 08/06/2026 19:44 | 700 | 62.80 |
| 08/06/2026 19:44 | 700 | 62.80 |
| 08/06/2026 19:44 | 100 | 62.80 |
| 08/06/2026 19:44 | 300 | 62.80 |
| 08/06/2026 19:44 | 700 | 62.80 |
| 08/06/2026 19:44 | 700 | 62.80 |
| 08/06/2026 19:44 | 700 | 62.80 |
| 08/06/2026 19:44 | 600 | 62.80 |
| 08/06/2026 19:44 | 100 | 62.80 |
| 08/06/2026 19:44 | 100 | 62.80 |
| 08/06/2026 19:44 | 600 | 62.80 |
| 08/06/2026 19:44 | 200 | 62.80 |
| 08/06/2026 19:44 | 300 | 62.80 |
| 08/06/2026 19:44 | 200 | 62.80 |
| 08/06/2026 19:44 | 100 | 62.80 |
| 08/06/2026 19:44 | 100 | 62.80 |
| 08/06/2026 19:44 | 700 | 62.80 |
| 08/06/2026 19:44 | 600 | 62.80 |
| 08/06/2026 19:44 | 100 | 62.80 |
| 08/06/2026 19:44 | 100 | 62.80 |
| 08/06/2026 19:44 | 100 | 62.80 |
| 08/06/2026 19:44 | 100 | 62.80 |
| 08/06/2026 19:44 | 100 | 62.80 |
| 08/06/2026 19:44 | 100 | 62.80 |
| 08/06/2026 19:44 | 600 | 62.80 |
| 08/06/2026 19:44 | 100 | 62.80 |
| 08/06/2026 19:44 | 100 | 62.79 |
| 08/06/2026 19:43 | 100 | 62.79 |
| 08/06/2026 19:43 | 100 | 62.79 |
| 08/06/2026 19:43 | 100 | 62.79 |
| 08/06/2026 19:43 | 100 | 62.79 |
| 08/06/2026 19:43 | 200 | 62.79 |
| 08/06/2026 19:43 | 100 | 62.78 |
| 08/06/2026 19:43 | 100 | 62.78 |
| 08/06/2026 19:43 | 100 | 62.78 |
| 08/06/2026 19:43 | 100 | 62.78 |
| 08/06/2026 19:43 | 100 | 62.77 |
| 08/06/2026 19:43 | 100 | 62.77 |
| 08/06/2026 19:43 | 200 | 62.77 |
| 08/06/2026 19:43 | 100 | 62.76 |
| 08/06/2026 19:43 | 100 | 62.75 |
| 08/06/2026 19:43 | 100 | 62.75 |
| 08/06/2026 19:43 | 1200 | 62.75 |
| 08/06/2026 19:43 | 500 | 62.75 |
| 08/06/2026 19:43 | 100 | 62.74 |
| 08/06/2026 19:43 | 300 | 62.74 |
| 08/06/2026 19:43 | 100 | 62.74 |
| 08/06/2026 19:43 | 100 | 62.73 |
| 08/06/2026 19:43 | 100 | 62.73 |
| 08/06/2026 19:43 | 100 | 62.73 |
| 08/06/2026 19:43 | 100 | 62.71 |
| 08/06/2026 19:43 | 100 | 62.72 |
| 08/06/2026 19:43 | 100 | 62.74 |
| 08/06/2026 19:43 | 100 | 62.74 |
| 08/06/2026 19:43 | 100 | 62.74 |
| 08/06/2026 19:43 | 200 | 62.74 |
| 08/06/2026 19:43 | 100 | 62.74 |
| 08/06/2026 19:43 | 200 | 62.73 |
| 08/06/2026 19:43 | 100 | 62.73 |
| 08/06/2026 19:43 | 100 | 62.73 |
| 08/06/2026 19:43 | 100 | 62.71 |
| 08/06/2026 19:43 | 100 | 62.71 |
| 08/06/2026 19:43 | 100 | 62.72 |
| 08/06/2026 19:43 | 100 | 62.72 |
| 08/06/2026 19:43 | 100 | 62.73 |
| 08/06/2026 19:43 | 100 | 62.73 |
| 08/06/2026 19:43 | 100 | 62.73 |
| 08/06/2026 19:43 | 100 | 62.73 |
| 08/06/2026 19:43 | 100 | 62.74 |
| 08/06/2026 19:43 | 100 | 62.75 |
| 08/06/2026 19:43 | 200 | 62.75 |
| 08/06/2026 19:43 | 100 | 62.74 |
| 08/06/2026 19:43 | 100 | 62.74 |
| 08/06/2026 19:43 | 100 | 62.73 |
| 08/06/2026 19:43 | 100 | 62.73 |
| 08/06/2026 19:43 | 200 | 62.73 |
| 08/06/2026 19:43 | 100 | 62.73 |
| 08/06/2026 19:43 | 100 | 62.72 |
| 08/06/2026 19:43 | 200 | 62.72 |
| 08/06/2026 19:43 | 100 | 62.72 |
| 08/06/2026 19:43 | 100 | 62.72 |
| 08/06/2026 19:43 | 100 | 62.72 |
| 08/06/2026 19:43 | 100 | 62.73 |
| 08/06/2026 19:43 | 100 | 62.73 |
| 08/06/2026 19:43 | 100 | 62.73 |
| 08/06/2026 19:43 | 100 | 62.73 |
| 08/06/2026 19:43 | 100 | 62.73 |
| 08/06/2026 19:43 | 100 | 62.73 |
| 08/06/2026 19:43 | 100 | 62.72 |
| 08/06/2026 19:42 | 200 | 62.72 |
| 08/06/2026 19:42 | 100 | 62.72 |
| 08/06/2026 19:42 | 100 | 62.72 |
| 08/06/2026 19:42 | 100 | 62.72 |
| 08/06/2026 19:42 | 100 | 62.71 |
| 08/06/2026 19:42 | 100 | 62.71 |
| 08/06/2026 19:42 | 200 | 62.71 |
| 08/06/2026 19:42 | 100 | 62.71 |
| 08/06/2026 19:42 | 100 | 62.71 |
| 08/06/2026 19:42 | 100 | 62.71 |
| 08/06/2026 19:42 | 100 | 62.71 |
| 08/06/2026 19:42 | 100 | 62.71 |
| 08/06/2026 19:42 | 100 | 62.71 |
| 08/06/2026 19:42 | 100 | 62.71 |
| 08/06/2026 19:42 | 100 | 62.71 |
| 08/06/2026 19:42 | 200 | 62.70 |
| 08/06/2026 19:42 | 100 | 62.70 |
| 08/06/2026 19:42 | 100 | 62.70 |
| 08/06/2026 19:42 | 100 | 62.71 |
| 08/06/2026 19:42 | 100 | 62.71 |
| 08/06/2026 19:42 | 400 | 62.71 |
| 08/06/2026 19:42 | 100 | 62.71 |
| 08/06/2026 19:42 | 300 | 62.71 |
| 08/06/2026 19:42 | 100 | 62.71 |
| 08/06/2026 19:42 | 100 | 62.71 |
| 08/06/2026 19:42 | 100 | 62.71 |
| 08/06/2026 19:42 | 100 | 62.72 |
| 08/06/2026 19:42 | 100 | 62.72 |
| 08/06/2026 19:42 | 100 | 62.72 |
| 08/06/2026 19:42 | 100 | 62.72 |
| 08/06/2026 19:42 | 100 | 62.73 |
| 08/06/2026 19:42 | 100 | 62.73 |
| 08/06/2026 19:42 | 100 | 62.73 |
| 08/06/2026 19:42 | 100 | 62.72 |
| 08/06/2026 19:42 | 100 | 62.72 |
| 08/06/2026 19:42 | 100 | 62.71 |
| 08/06/2026 19:42 | 100 | 62.71 |
| 08/06/2026 19:42 | 200 | 62.71 |
| 08/06/2026 19:42 | 100 | 62.71 |
| 08/06/2026 19:42 | 100 | 62.70 |
| 08/06/2026 19:42 | 100 | 62.70 |
| 08/06/2026 19:42 | 100 | 62.70 |
| 08/06/2026 19:42 | 100 | 62.69 |
| 08/06/2026 19:42 | 100 | 62.69 |
| 08/06/2026 19:42 | 200 | 62.69 |
| 08/06/2026 19:42 | 100 | 62.69 |
| 08/06/2026 19:42 | 100 | 62.69 |
| 08/06/2026 19:41 | 100 | 62.68 |
| 08/06/2026 19:41 | 100 | 62.68 |
| 08/06/2026 19:41 | 100 | 62.68 |
| 08/06/2026 19:41 | 100 | 62.68 |
| 08/06/2026 19:41 | 100 | 62.68 |
| 08/06/2026 19:41 | 100 | 62.68 |
| 08/06/2026 19:41 | 100 | 62.67 |
| 08/06/2026 19:41 | 100 | 62.66 |
| 08/06/2026 19:41 | 100 | 62.66 |
| 08/06/2026 19:41 | 100 | 62.66 |
| 08/06/2026 19:41 | 100 | 62.65 |
| 08/06/2026 19:41 | 100 | 62.65 |
| 08/06/2026 19:41 | 100 | 62.64 |
| 08/06/2026 19:41 | 100 | 62.64 |
| 08/06/2026 19:41 | 100 | 62.64 |
| 08/06/2026 19:41 | 100 | 62.64 |
| 08/06/2026 19:41 | 100 | 62.64 |
| 08/06/2026 19:41 | 100 | 62.63 |
| 08/06/2026 19:41 | 100 | 62.63 |
| 08/06/2026 19:41 | 100 | 62.63 |
| 08/06/2026 19:41 | 100 | 62.63 |
| 08/06/2026 19:41 | 100 | 62.63 |
| 08/06/2026 19:41 | 100 | 62.63 |
| 08/06/2026 19:41 | 100 | 62.63 |
| 08/06/2026 19:41 | 100 | 62.62 |
| 08/06/2026 19:41 | 100 | 62.62 |
| 08/06/2026 19:41 | 100 | 62.62 |
| 08/06/2026 19:41 | 100 | 62.62 |
| 08/06/2026 19:41 | 100 | 62.62 |
| 08/06/2026 19:41 | 100 | 62.61 |
| 08/06/2026 19:41 | 100 | 62.61 |
| 08/06/2026 19:41 | 100 | 62.61 |
| 08/06/2026 19:41 | 100 | 62.61 |
| 08/06/2026 19:40 | 100 | 62.60 |
| 08/06/2026 19:40 | 100 | 62.61 |
| 08/06/2026 19:40 | 100 | 62.62 |
| 08/06/2026 19:40 | 100 | 62.62 |
| 08/06/2026 19:40 | 200 | 62.62 |
| 08/06/2026 19:40 | 100 | 62.62 |
| 08/06/2026 19:40 | 100 | 62.62 |
| 08/06/2026 19:40 | 100 | 62.62 |
| 08/06/2026 19:40 | 100 | 62.62 |
| 08/06/2026 19:40 | 100 | 62.62 |
| 08/06/2026 19:40 | 100 | 62.62 |
| 08/06/2026 19:40 | 100 | 62.62 |
| 08/06/2026 19:40 | 100 | 62.60 |
| 08/06/2026 19:40 | 100 | 62.60 |
| 08/06/2026 19:40 | 100 | 62.61 |
| 08/06/2026 19:40 | 100 | 62.61 |
| 08/06/2026 19:40 | 100 | 62.61 |
| 08/06/2026 19:40 | 100 | 62.61 |
| 08/06/2026 19:40 | 100 | 62.61 |
| 08/06/2026 19:40 | 200 | 62.61 |
| 08/06/2026 19:40 | 100 | 62.62 |
| 08/06/2026 19:40 | 100 | 62.62 |
| 08/06/2026 19:40 | 100 | 62.62 |
| 08/06/2026 19:40 | 100 | 62.62 |
| 08/06/2026 19:40 | 100 | 62.62 |
| 08/06/2026 19:40 | 200 | 62.61 |
| 08/06/2026 19:40 | 100 | 62.61 |
| 08/06/2026 19:40 | 100 | 62.61 |
| 08/06/2026 19:40 | 100 | 62.61 |
| 08/06/2026 19:40 | 100 | 62.60 |
| 08/06/2026 19:40 | 600 | 62.60 |
| 08/06/2026 19:40 | 100 | 62.60 |
| 08/06/2026 19:40 | 100 | 62.60 |
| 08/06/2026 19:40 | 100 | 62.60 |
| 08/06/2026 19:39 | 100 | 62.60 |
| 08/06/2026 19:39 | 100 | 62.60 |
| 08/06/2026 19:39 | 100 | 62.60 |
| 08/06/2026 19:39 | 100 | 62.60 |
| 08/06/2026 19:39 | 100 | 62.60 |
| 08/06/2026 19:39 | 100 | 62.59 |
| 08/06/2026 19:39 | 200 | 62.60 |
| 08/06/2026 19:39 | 100 | 62.60 |
| 08/06/2026 19:39 | 100 | 62.59 |
| 08/06/2026 19:39 | 100 | 62.59 |
| 08/06/2026 19:39 | 100 | 62.59 |
| 08/06/2026 19:39 | 100 | 62.59 |
| 08/06/2026 19:39 | 200 | 62.58 |
| 08/06/2026 19:39 | 100 | 62.58 |
| 08/06/2026 19:39 | 100 | 62.58 |
| 08/06/2026 19:39 | 100 | 62.58 |
| 08/06/2026 19:39 | 100 | 62.58 |
| 08/06/2026 19:39 | 100 | 62.56 |
| 08/06/2026 19:39 | 100 | 62.57 |
| 08/06/2026 19:39 | 200 | 62.57 |
| 08/06/2026 19:39 | 100 | 62.57 |
| 08/06/2026 19:39 | 100 | 62.57 |
| 08/06/2026 19:39 | 100 | 62.57 |
| 08/06/2026 19:39 | 100 | 62.57 |
| 08/06/2026 19:39 | 100 | 62.57 |
| 08/06/2026 19:38 | 100 | 62.56 |
| 08/06/2026 19:38 | 100 | 62.56 |
| 08/06/2026 19:38 | 100 | 62.56 |
| 08/06/2026 19:38 | 800 | 62.57 |
| 08/06/2026 19:38 | 500 | 62.57 |
| 08/06/2026 19:38 | 100 | 62.57 |
| 08/06/2026 19:38 | 100 | 62.57 |
| 08/06/2026 19:38 | 100 | 62.57 |
| 08/06/2026 19:38 | 100 | 62.57 |
| 08/06/2026 19:38 | 100 | 62.57 |
| 08/06/2026 19:38 | 100 | 62.56 |
| 08/06/2026 19:38 | 100 | 62.56 |
| 08/06/2026 19:38 | 100 | 62.56 |
| 08/06/2026 19:38 | 300 | 62.56 |
| 08/06/2026 19:38 | 100 | 62.56 |
| 08/06/2026 19:38 | 100 | 62.56 |
| 08/06/2026 19:38 | 100 | 62.56 |
| 08/06/2026 19:38 | 100 | 62.56 |
| 08/06/2026 19:38 | 100 | 62.56 |
| 08/06/2026 19:38 | 100 | 62.55 |
| 08/06/2026 19:38 | 100 | 62.55 |
| 08/06/2026 19:38 | 300 | 62.55 |
| 08/06/2026 19:38 | 100 | 62.55 |
| 08/06/2026 19:38 | 100 | 62.55 |
| 08/06/2026 19:38 | 100 | 62.54 |
| 08/06/2026 19:38 | 100 | 62.54 |
| 08/06/2026 19:38 | 100 | 62.54 |
| 08/06/2026 19:38 | 100 | 62.55 |
| 08/06/2026 19:38 | 100 | 62.55 |
| 08/06/2026 19:38 | 100 | 62.54 |
| 08/06/2026 19:38 | 100 | 62.54 |
| 08/06/2026 19:38 | 100 | 62.54 |
| 08/06/2026 19:38 | 100 | 62.54 |
| 08/06/2026 19:38 | 100 | 62.54 |
| 08/06/2026 19:37 | 200 | 62.52 |
| 08/06/2026 19:37 | 100 | 62.53 |
| 08/06/2026 19:37 | 100 | 62.53 |
| 08/06/2026 19:37 | 200 | 62.54 |
| 08/06/2026 19:37 | 100 | 62.54 |
| 08/06/2026 19:37 | 100 | 62.54 |
| 08/06/2026 19:37 | 100 | 62.55 |
| 08/06/2026 19:37 | 100 | 62.56 |
| 08/06/2026 19:37 | 100 | 62.56 |
| 08/06/2026 19:37 | 100 | 62.56 |
| 08/06/2026 19:37 | 100 | 62.56 |
| 08/06/2026 19:37 | 100 | 62.55 |
| 08/06/2026 19:36 | 100 | 62.55 |
| 08/06/2026 19:36 | 100 | 62.55 |
| 08/06/2026 19:36 | 100 | 62.56 |
| 08/06/2026 19:36 | 100 | 62.56 |
| 08/06/2026 19:36 | 100 | 62.56 |
| 08/06/2026 19:36 | 100 | 62.56 |
| 08/06/2026 19:36 | 100 | 62.55 |
| 08/06/2026 19:36 | 100 | 62.55 |
| 08/06/2026 19:36 | 100 | 62.55 |
| 08/06/2026 19:36 | 100 | 62.54 |
| 08/06/2026 19:36 | 100 | 62.54 |
| 08/06/2026 19:36 | 100 | 62.54 |
| 08/06/2026 19:36 | 100 | 62.54 |
| 08/06/2026 19:36 | 200 | 62.53 |
| 08/06/2026 19:36 | 100 | 62.53 |
| 08/06/2026 19:36 | 100 | 62.53 |
| 08/06/2026 19:35 | 100 | 62.54 |
| 08/06/2026 19:35 | 100 | 62.54 |
| 08/06/2026 19:35 | 100 | 62.54 |
| 08/06/2026 19:35 | 100 | 62.54 |
| 08/06/2026 19:35 | 100 | 62.54 |
| 08/06/2026 19:35 | 200 | 62.54 |
| 08/06/2026 19:35 | 100 | 62.55 |
| 08/06/2026 19:35 | 100 | 62.55 |
| 08/06/2026 19:35 | 100 | 62.55 |
| 08/06/2026 19:35 | 100 | 62.55 |
| 08/06/2026 19:35 | 100 | 62.55 |
| 08/06/2026 19:35 | 200 | 62.54 |
| 08/06/2026 19:35 | 100 | 62.54 |
| 08/06/2026 19:35 | 100 | 62.54 |
| 08/06/2026 19:35 | 100 | 62.54 |
| 08/06/2026 19:35 | 100 | 62.54 |
| 08/06/2026 19:35 | 100 | 62.54 |
| 08/06/2026 19:35 | 100 | 62.53 |
| 08/06/2026 19:35 | 100 | 62.53 |
| 08/06/2026 19:35 | 100 | 62.53 |
| 08/06/2026 19:35 | 100 | 62.53 |
| 08/06/2026 19:35 | 100 | 62.53 |
| 08/06/2026 19:35 | 100 | 62.53 |
| 08/06/2026 19:35 | 100 | 62.51 |
| 08/06/2026 19:34 | 100 | 62.52 |
| 08/06/2026 19:34 | 100 | 62.52 |
| 08/06/2026 19:34 | 100 | 62.52 |
| 08/06/2026 19:34 | 100 | 62.52 |
| 08/06/2026 19:34 | 100 | 62.52 |
| 08/06/2026 19:34 | 100 | 62.51 |
| 08/06/2026 19:34 | 100 | 62.51 |
| 08/06/2026 19:34 | 100 | 62.51 |
| 08/06/2026 19:34 | 100 | 62.51 |
| 08/06/2026 19:34 | 100 | 62.51 |
| 08/06/2026 19:34 | 100 | 62.52 |
| 08/06/2026 19:33 | 100 | 62.51 |
| 08/06/2026 19:33 | 100 | 62.51 |
| 08/06/2026 19:33 | 100 | 62.51 |
| 08/06/2026 19:33 | 100 | 62.50 |
| 08/06/2026 19:33 | 100 | 62.50 |
| 08/06/2026 19:33 | 100 | 62.49 |
| 08/06/2026 19:33 | 100 | 62.49 |
| 08/06/2026 19:33 | 100 | 62.49 |
| 08/06/2026 19:33 | 100 | 62.49 |
| 08/06/2026 19:33 | 100 | 62.49 |
| 08/06/2026 19:33 | 100 | 62.47 |
| 08/06/2026 19:33 | 100 | 62.47 |
| 08/06/2026 19:33 | 100 | 62.47 |
| 08/06/2026 19:33 | 100 | 62.47 |
| 08/06/2026 19:33 | 100 | 62.46 |
| 08/06/2026 19:33 | 100 | 62.46 |
| 08/06/2026 19:33 | 100 | 62.46 |
| 08/06/2026 19:33 | 100 | 62.47 |
| 08/06/2026 19:33 | 100 | 62.47 |
| 08/06/2026 19:33 | 100 | 62.47 |
| 08/06/2026 19:33 | 100 | 62.47 |
| 08/06/2026 19:33 | 200 | 62.47 |
| 08/06/2026 19:33 | 100 | 62.47 |
| 08/06/2026 19:33 | 100 | 62.48 |
| 08/06/2026 19:33 | 100 | 62.48 |
| 08/06/2026 19:33 | 100 | 62.48 |
| 08/06/2026 19:33 | 100 | 62.48 |
| 08/06/2026 19:33 | 100 | 62.49 |
| 08/06/2026 19:33 | 100 | 62.48 |
| 08/06/2026 19:33 | 100 | 62.48 |
| 08/06/2026 19:33 | 100 | 62.48 |
| 08/06/2026 19:33 | 100 | 62.48 |
| 08/06/2026 19:33 | 100 | 62.47 |
| 08/06/2026 19:33 | 100 | 62.47 |
| 08/06/2026 19:33 | 100 | 62.46 |
| 08/06/2026 19:33 | 200 | 62.46 |
| 08/06/2026 19:33 | 100 | 62.46 |
| 08/06/2026 19:33 | 100 | 62.45 |
| 08/06/2026 19:33 | 100 | 62.44 |
| 08/06/2026 19:33 | 100 | 62.44 |
| 08/06/2026 19:33 | 100 | 62.44 |
| 08/06/2026 19:33 | 100 | 62.44 |
| 08/06/2026 19:33 | 100 | 62.44 |
| 08/06/2026 19:33 | 100 | 62.44 |
| 08/06/2026 19:33 | 100 | 62.45 |
| 08/06/2026 19:33 | 200 | 62.46 |
| 08/06/2026 19:33 | 100 | 62.46 |
| 08/06/2026 19:33 | 100 | 62.46 |
| 08/06/2026 19:32 | 200 | 62.47 |
| 08/06/2026 19:32 | 300 | 62.47 |
| 08/06/2026 19:32 | 100 | 62.47 |
| 08/06/2026 19:32 | 100 | 62.48 |
| 08/06/2026 19:32 | 100 | 62.48 |
| 08/06/2026 19:32 | 100 | 62.48 |
| 08/06/2026 19:32 | 100 | 62.48 |
| 08/06/2026 19:32 | 100 | 62.48 |
| 08/06/2026 19:32 | 100 | 62.48 |
| 08/06/2026 19:32 | 100 | 62.48 |
| 08/06/2026 19:32 | 100 | 62.47 |
| 08/06/2026 19:32 | 100 | 62.475 |
| 08/06/2026 19:32 | 100 | 62.47 |
| 08/06/2026 19:32 | 100 | 62.47 |
| 08/06/2026 19:32 | 400 | 62.47 |
| 08/06/2026 19:32 | 100 | 62.47 |
| 08/06/2026 19:32 | 100 | 62.47 |
| 08/06/2026 19:32 | 100 | 62.46 |
| 08/06/2026 19:32 | 100 | 62.46 |
| 08/06/2026 19:32 | 100 | 62.46 |
| 08/06/2026 19:32 | 200 | 62.46 |
| 08/06/2026 19:32 | 100 | 62.46 |
| 08/06/2026 19:32 | 100 | 62.46 |
| 08/06/2026 19:31 | 100 | 62.45 |
| 08/06/2026 19:31 | 100 | 62.45 |
| 08/06/2026 19:31 | 100 | 62.45 |
| 08/06/2026 19:31 | 100 | 62.45 |
| 08/06/2026 19:31 | 100 | 62.45 |
| 08/06/2026 19:31 | 100 | 62.44 |
| 08/06/2026 19:31 | 100 | 62.44 |
| 08/06/2026 19:31 | 100 | 62.44 |
| 08/06/2026 19:31 | 200 | 62.44 |
| 08/06/2026 19:31 | 100 | 62.44 |
| 08/06/2026 19:31 | 100 | 62.44 |
| 08/06/2026 19:31 | 100 | 62.42 |
| 08/06/2026 19:30 | 100 | 62.435 |
| 08/06/2026 19:30 | 100 | 62.43 |
| 08/06/2026 19:30 | 100 | 62.43 |
| 08/06/2026 19:30 | 100 | 62.43 |
| 08/06/2026 19:30 | 100 | 62.44 |
| 08/06/2026 19:30 | 100 | 62.445 |
| 08/06/2026 19:30 | 100 | 62.45 |
| 08/06/2026 19:30 | 100 | 62.45 |
| 08/06/2026 19:30 | 100 | 62.46 |
| 08/06/2026 19:30 | 100 | 62.46 |
| 08/06/2026 19:30 | 100 | 62.46 |
| 08/06/2026 19:30 | 100 | 62.46 |
| 08/06/2026 19:30 | 100 | 62.46 |
| 08/06/2026 19:30 | 100 | 62.47 |
| 08/06/2026 19:30 | 100 | 62.47 |
| 08/06/2026 19:30 | 100 | 62.47 |
| 08/06/2026 19:30 | 100 | 62.47 |
| 08/06/2026 19:30 | 100 | 62.48 |
| 08/06/2026 19:30 | 100 | 62.48 |
| 08/06/2026 19:30 | 200 | 62.48 |
| 08/06/2026 19:30 | 200 | 62.48 |
| 08/06/2026 19:30 | 100 | 62.48 |
| 08/06/2026 19:30 | 100 | 62.485 |
| 08/06/2026 19:30 | 100 | 62.49 |
| 08/06/2026 19:30 | 100 | 62.49 |
| 08/06/2026 19:30 | 100 | 62.48 |
| 08/06/2026 19:30 | 100 | 62.48 |
| 08/06/2026 19:30 | 100 | 62.48 |
| 08/06/2026 19:30 | 100 | 62.48 |
| 08/06/2026 19:30 | 100 | 62.48 |
| 08/06/2026 19:30 | 200 | 62.46 |
| 08/06/2026 19:30 | 300 | 62.46 |
| 08/06/2026 19:30 | 300 | 62.47 |
| 08/06/2026 19:30 | 400 | 62.47 |
| 08/06/2026 19:30 | 100 | 62.47 |
| 08/06/2026 19:30 | 100 | 62.47 |
| 08/06/2026 19:29 | 100 | 62.51 |
| 08/06/2026 19:29 | 100 | 62.51 |
| 08/06/2026 19:29 | 200 | 62.51 |
| 08/06/2026 19:29 | 100 | 62.51 |
| 08/06/2026 19:28 | 100 | 62.53 |
| 08/06/2026 19:28 | 100 | 62.52 |
| 08/06/2026 19:28 | 100 | 62.52 |
| 08/06/2026 19:28 | 100 | 62.52 |
| 08/06/2026 19:28 | 100 | 62.52 |
| 08/06/2026 19:28 | 100 | 62.51 |
| 08/06/2026 19:28 | 100 | 62.51 |
| 08/06/2026 19:28 | 100 | 62.51 |
| 08/06/2026 19:28 | 100 | 62.51 |
| 08/06/2026 19:28 | 100 | 62.51 |
| 08/06/2026 19:28 | 200 | 62.51 |
| 08/06/2026 19:28 | 100 | 62.51 |
| 08/06/2026 19:28 | 100 | 62.50 |
| 08/06/2026 19:28 | 400 | 62.50 |
| 08/06/2026 19:28 | 100 | 62.50 |
| 08/06/2026 19:28 | 100 | 62.50 |
| 08/06/2026 19:28 | 100 | 62.50 |
| 08/06/2026 19:28 | 100 | 62.50 |
| 08/06/2026 19:28 | 100 | 62.50 |
| 08/06/2026 19:28 | 100 | 62.50 |
| 08/06/2026 19:28 | 100 | 62.50 |
| 08/06/2026 19:28 | 100 | 62.50 |
| 08/06/2026 19:28 | 100 | 62.49 |
| 08/06/2026 19:28 | 89 | 62.47 |
| 08/06/2026 19:28 | 100 | 62.50 |
| 08/06/2026 19:28 | 200 | 62.50 |
| 08/06/2026 19:28 | 100 | 62.50 |
| 08/06/2026 19:28 | 100 | 62.50 |
| 08/06/2026 19:28 | 100 | 62.51 |
| 08/06/2026 19:28 | 100 | 62.51 |
| 08/06/2026 19:28 | 100 | 62.51 |
| 08/06/2026 19:28 | 200 | 62.515 |
| 08/06/2026 19:28 | 100 | 62.51 |
| 08/06/2026 19:28 | 100 | 62.51 |
| 08/06/2026 19:28 | 100 | 62.52 |
| 08/06/2026 19:28 | 300 | 62.52 |
| 08/06/2026 19:28 | 200 | 62.52 |
| 08/06/2026 19:28 | 100 | 62.53 |
| 08/06/2026 19:28 | 500 | 62.54 |
| 08/06/2026 19:28 | 100 | 62.54 |
| 08/06/2026 19:28 | 100 | 62.54 |
| 08/06/2026 19:28 | 100 | 62.55 |
| 08/06/2026 19:28 | 200 | 62.55 |
| 08/06/2026 19:28 | 100 | 62.55 |
| 08/06/2026 19:28 | 100 | 62.55 |
| 08/06/2026 19:28 | 500 | 62.55 |
| 08/06/2026 19:28 | 200 | 62.55 |
| 08/06/2026 19:28 | 200 | 62.55 |
| 08/06/2026 19:28 | 100 | 62.55 |
| 08/06/2026 19:28 | 100 | 62.55 |
| 08/06/2026 19:28 | 5 | 62.55 |
| 08/06/2026 19:28 | 300 | 62.55 |
| 08/06/2026 19:28 | 8700 | 62.55 |
| 08/06/2026 19:28 | 200 | 62.56 |
| 08/06/2026 19:28 | 100 | 62.56 |
| 08/06/2026 19:28 | 100 | 62.56 |
| 08/06/2026 19:27 | 100 | 62.58 |
| 08/06/2026 19:27 | 100 | 62.58 |
| 08/06/2026 19:27 | 100 | 62.58 |
| 08/06/2026 19:27 | 100 | 62.59 |
| 08/06/2026 19:27 | 100 | 62.60 |
| 08/06/2026 19:26 | 100 | 62.61 |
| 08/06/2026 19:26 | 100 | 62.61 |
| 08/06/2026 19:26 | 100 | 62.61 |
| 08/06/2026 19:26 | 100 | 62.61 |
| 08/06/2026 19:26 | 100 | 62.61 |
| 08/06/2026 19:26 | 100 | 62.61 |
| 08/06/2026 19:26 | 100 | 62.60 |
| 08/06/2026 19:26 | 100 | 62.60 |
| 08/06/2026 19:26 | 100 | 62.60 |
| 08/06/2026 19:26 | 100 | 62.59 |
| 08/06/2026 19:26 | 100 | 62.59 |
| 08/06/2026 19:26 | 100 | 62.60 |
| 08/06/2026 19:26 | 100 | 62.60 |
| 08/06/2026 19:26 | 300 | 62.60 |
| 08/06/2026 19:26 | 100 | 62.61 |
| 08/06/2026 19:26 | 200 | 62.62 |
| 08/06/2026 19:26 | 100 | 62.62 |
| 08/06/2026 19:26 | 200 | 62.63 |
| 08/06/2026 19:26 | 100 | 62.63 |
| 08/06/2026 19:26 | 100 | 62.63 |
| 08/06/2026 19:26 | 100 | 62.64 |
| 08/06/2026 19:26 | 100 | 62.64 |
| 08/06/2026 19:26 | 100 | 62.65 |
| 08/06/2026 19:25 | 100 | 62.65 |
| 08/06/2026 19:25 | 100 | 62.64 |
| 08/06/2026 19:25 | 100 | 62.64 |
| 08/06/2026 19:25 | 300 | 62.64 |
| 08/06/2026 19:25 | 100 | 62.64 |
| 08/06/2026 19:25 | 100 | 62.64 |
| 08/06/2026 19:25 | 100 | 62.64 |
| 08/06/2026 19:25 | 100 | 62.64 |
| 08/06/2026 19:25 | 100 | 62.64 |
| 08/06/2026 19:25 | 100 | 62.63 |
| 08/06/2026 19:25 | 100 | 62.63 |
| 08/06/2026 19:25 | 100 | 62.63 |
| 08/06/2026 19:25 | 100 | 62.63 |
| 08/06/2026 19:25 | 100 | 62.61 |
| 08/06/2026 19:25 | 100 | 62.62 |
| 08/06/2026 19:25 | 100 | 62.62 |
| 08/06/2026 19:25 | 100 | 62.62 |
| 08/06/2026 19:25 | 100 | 62.62 |
| 08/06/2026 19:25 | 100 | 62.62 |
| 08/06/2026 19:25 | 100 | 62.62 |
| 08/06/2026 19:25 | 100 | 62.62 |
| 08/06/2026 19:25 | 300 | 62.61 |
| 08/06/2026 19:25 | 800 | 62.60 |
| 08/06/2026 19:25 | 100 | 62.62 |
| 08/06/2026 19:25 | 100 | 62.62 |
| 08/06/2026 19:25 | 100 | 62.62 |
| 08/06/2026 19:25 | 100 | 62.61 |
| 08/06/2026 19:25 | 100 | 62.61 |
| 08/06/2026 19:25 | 100 | 62.615 |
| 08/06/2026 19:25 | 200 | 62.62 |
| 08/06/2026 19:25 | 100 | 62.62 |
| 08/06/2026 19:25 | 100 | 62.63 |
| 08/06/2026 19:25 | 100 | 62.63 |
| 08/06/2026 19:25 | 100 | 62.63 |
| 08/06/2026 19:25 | 100 | 62.63 |
| 08/06/2026 19:25 | 100 | 62.64 |
| 08/06/2026 19:25 | 100 | 62.64 |
| 08/06/2026 19:25 | 100 | 62.64 |
| 08/06/2026 19:25 | 100 | 62.65 |
| 08/06/2026 19:25 | 100 | 62.65 |
| 08/06/2026 19:25 | 100 | 62.65 |
| 08/06/2026 19:25 | 100 | 62.65 |
| 08/06/2026 19:25 | 100 | 62.66 |
| 08/06/2026 19:25 | 100 | 62.66 |
| 08/06/2026 19:25 | 100 | 62.66 |
| 08/06/2026 19:25 | 100 | 62.66 |
| 08/06/2026 19:25 | 100 | 62.66 |
| 08/06/2026 19:25 | 200 | 62.66 |
| 08/06/2026 19:25 | 200 | 62.66 |
| 08/06/2026 19:25 | 300 | 62.66 |
| 08/06/2026 19:25 | 100 | 62.66 |
| 08/06/2026 19:25 | 100 | 62.68 |
| 08/06/2026 19:25 | 100 | 62.68 |
| 08/06/2026 19:25 | 100 | 62.68 |
| 08/06/2026 19:25 | 100 | 62.67 |
| 08/06/2026 19:25 | 100 | 62.655 |
| 08/06/2026 19:25 | 100 | 62.66 |
| 08/06/2026 19:25 | 500 | 62.66 |
| 08/06/2026 19:25 | 200 | 62.66 |
| 08/06/2026 19:25 | 100 | 62.66 |
| 08/06/2026 19:25 | 100 | 62.66 |
| 08/06/2026 19:25 | 100 | 62.66 |
| 08/06/2026 19:25 | 100 | 62.66 |
| 08/06/2026 19:25 | 200 | 62.66 |
| 08/06/2026 19:25 | 100 | 62.66 |
| 08/06/2026 19:25 | 200 | 62.66 |
| 08/06/2026 19:25 | 100 | 62.65 |
| 08/06/2026 19:25 | 200 | 62.65 |
| 08/06/2026 19:25 | 100 | 62.65 |
| 08/06/2026 19:25 | 100 | 62.65 |
| 08/06/2026 19:25 | 100 | 62.65 |
| 08/06/2026 19:25 | 100 | 62.65 |
| 08/06/2026 19:25 | 100 | 62.65 |
| 08/06/2026 19:25 | 100 | 62.65 |
| 08/06/2026 19:25 | 100 | 62.64 |
| 08/06/2026 19:25 | 200 | 62.64 |
| 08/06/2026 19:25 | 100 | 62.64 |
| 08/06/2026 19:25 | 100 | 62.64 |
| 08/06/2026 19:25 | 100 | 62.65 |
| 08/06/2026 19:25 | 100 | 62.65 |
| 08/06/2026 19:25 | 100 | 62.64 |
| 08/06/2026 19:25 | 200 | 62.64 |
| 08/06/2026 19:25 | 100 | 62.64 |
| 08/06/2026 19:25 | 100 | 62.64 |
| 08/06/2026 19:25 | 100 | 62.65 |
| 08/06/2026 19:25 | 200 | 62.65 |
| 08/06/2026 19:25 | 100 | 62.65 |
| 08/06/2026 19:25 | 100 | 62.65 |
| 08/06/2026 19:25 | 100 | 62.65 |
| 08/06/2026 19:25 | 100 | 62.65 |
| 08/06/2026 19:25 | 100 | 62.64 |
| 08/06/2026 19:25 | 200 | 62.64 |
| 08/06/2026 19:25 | 100 | 62.64 |
| 08/06/2026 19:25 | 100 | 62.64 |
| 08/06/2026 19:25 | 100 | 62.64 |
| 08/06/2026 19:25 | 200 | 62.65 |
| 08/06/2026 19:25 | 100 | 62.65 |
| 08/06/2026 19:25 | 100 | 62.65 |
| 08/06/2026 19:25 | 100 | 62.65 |
| 08/06/2026 19:25 | 100 | 62.65 |
| 08/06/2026 19:25 | 100 | 62.65 |
| 08/06/2026 19:25 | 100 | 62.65 |
| 08/06/2026 19:25 | 100 | 62.66 |
| 08/06/2026 19:25 | 200 | 62.66 |
| 08/06/2026 19:25 | 200 | 62.67 |
| 08/06/2026 19:25 | 100 | 62.67 |
| 08/06/2026 19:25 | 300 | 62.68 |
| 08/06/2026 19:25 | 100 | 62.68 |
| 08/06/2026 19:25 | 200 | 62.68 |
| 08/06/2026 19:25 | 100 | 62.68 |
| 08/06/2026 19:25 | 100 | 62.68 |
| 08/06/2026 19:25 | 100 | 62.675 |
| 08/06/2026 19:25 | 100 | 62.675 |
| 08/06/2026 19:25 | 100 | 62.68 |
| 08/06/2026 19:25 | 100 | 62.68 |
| 08/06/2026 19:25 | 100 | 62.68 |
| 08/06/2026 19:25 | 300 | 62.70 |
| 08/06/2026 19:25 | 800 | 62.70 |
| 08/06/2026 19:25 | 500 | 62.70 |
| 08/06/2026 19:25 | 100 | 62.70 |
| 08/06/2026 19:25 | 100 | 62.70 |
| 08/06/2026 19:25 | 800 | 62.70 |
| 08/06/2026 19:25 | 200 | 62.70 |
| 08/06/2026 19:25 | 300 | 62.70 |
| 08/06/2026 19:25 | 300 | 62.70 |
| 08/06/2026 19:25 | 300 | 62.70 |
| 08/06/2026 19:25 | 200 | 62.70 |
| 08/06/2026 19:25 | 500 | 62.70 |
| 08/06/2026 19:25 | 400 | 62.70 |
| 08/06/2026 19:25 | 100 | 62.70 |
| 08/06/2026 19:25 | 100 | 62.70 |
| 08/06/2026 19:25 | 100 | 62.70 |
| 08/06/2026 19:25 | 500 | 62.70 |
| 08/06/2026 19:25 | 100 | 62.70 |
| 08/06/2026 19:25 | 500 | 62.70 |
| 08/06/2026 19:25 | 400 | 62.70 |
| 08/06/2026 19:25 | 100 | 62.70 |
| 08/06/2026 19:25 | 400 | 62.70 |
| 08/06/2026 19:25 | 100 | 62.71 |
| 08/06/2026 19:25 | 100 | 62.71 |
| 08/06/2026 19:25 | 100 | 62.71 |
| 08/06/2026 19:25 | 100 | 62.71 |
| 08/06/2026 19:25 | 200 | 62.72 |
| 08/06/2026 19:25 | 100 | 62.72 |
| 08/06/2026 19:25 | 100 | 62.72 |
| 08/06/2026 19:25 | 100 | 62.72 |
| 08/06/2026 19:25 | 100 | 62.73 |
| 08/06/2026 19:24 | 100 | 62.73 |
| 08/06/2026 19:24 | 100 | 62.73 |
| 08/06/2026 19:24 | 700 | 62.725 |
| 08/06/2026 19:24 | 100 | 62.72 |
| 08/06/2026 19:24 | 800 | 62.725 |
| 08/06/2026 19:24 | 100 | 62.72 |
| 08/06/2026 19:24 | 800 | 62.735 |
| 08/06/2026 19:24 | 200 | 62.73 |
| 08/06/2026 19:24 | 100 | 62.74 |
| 08/06/2026 19:24 | 100 | 62.74 |
| 08/06/2026 19:24 | 100 | 62.74 |
| 08/06/2026 19:24 | 100 | 62.74 |
| 08/06/2026 19:24 | 12400 | 62.75 |
| 08/06/2026 19:24 | 200 | 62.75 |
| 08/06/2026 19:24 | 1500 | 62.75 |
| 08/06/2026 19:24 | 100 | 62.75 |
| 08/06/2026 19:24 | 100 | 62.76 |
| 08/06/2026 19:24 | 100 | 62.75 |
| 08/06/2026 19:24 | 100 | 62.75 |
| 08/06/2026 19:24 | 100 | 62.75 |
| 08/06/2026 19:24 | 100 | 62.75 |
| 08/06/2026 19:24 | 200 | 62.76 |
| 08/06/2026 19:24 | 100 | 62.77 |
| 08/06/2026 19:24 | 100 | 62.77 |
| 08/06/2026 19:24 | 100 | 62.77 |
| 08/06/2026 19:24 | 100 | 62.77 |
| 08/06/2026 19:24 | 100 | 62.78 |
| 08/06/2026 19:24 | 100 | 62.78 |
| 08/06/2026 19:24 | 100 | 62.78 |
| 08/06/2026 19:24 | 100 | 62.78 |
| 08/06/2026 19:24 | 100 | 62.78 |
| 08/06/2026 19:24 | 100 | 62.80 |
| 08/06/2026 19:24 | 100 | 62.80 |
| 08/06/2026 19:23 | 100 | 62.79 |
| 08/06/2026 19:23 | 100 | 62.80 |
| 08/06/2026 19:23 | 100 | 62.78 |
| 08/06/2026 19:23 | 100 | 62.78 |
| 08/06/2026 19:23 | 100 | 62.77 |
| 08/06/2026 19:23 | 100 | 62.77 |
| 08/06/2026 19:23 | 100 | 62.77 |
| 08/06/2026 19:23 | 100 | 62.77 |
| 08/06/2026 19:23 | 100 | 62.76 |
| 08/06/2026 19:23 | 100 | 62.76 |
| 08/06/2026 19:23 | 100 | 62.76 |
| 08/06/2026 19:22 | 200 | 62.765 |
| 08/06/2026 19:22 | 100 | 62.76 |
| 08/06/2026 19:22 | 800 | 62.765 |
| 08/06/2026 19:22 | 400 | 62.765 |
| 08/06/2026 19:22 | 300 | 62.765 |
| 08/06/2026 19:22 | 800 | 62.765 |
| 08/06/2026 19:22 | 100 | 62.765 |
| 08/06/2026 19:22 | 100 | 62.76 |
| 08/06/2026 19:22 | 200 | 62.76 |
| 08/06/2026 19:22 | 100 | 62.76 |
| 08/06/2026 19:22 | 100 | 62.76 |
| 08/06/2026 19:22 | 100 | 62.76 |
| 08/06/2026 19:22 | 100 | 62.76 |
| 08/06/2026 19:22 | 100 | 62.76 |
| 08/06/2026 19:22 | 100 | 62.76 |
| 08/06/2026 19:22 | 100 | 62.76 |
| 08/06/2026 19:22 | 400 | 62.755 |
| 08/06/2026 19:21 | 100 | 62.75 |
| 08/06/2026 19:21 | 100 | 62.75 |
| 08/06/2026 19:21 | 100 | 62.75 |
| 08/06/2026 19:21 | 100 | 62.75 |
| 08/06/2026 19:21 | 100 | 62.75 |
| 08/06/2026 19:21 | 100 | 62.75 |
| 08/06/2026 19:21 | 100 | 62.75 |
| 08/06/2026 19:21 | 200 | 62.745 |
| 08/06/2026 19:21 | 100 | 62.74 |
| 08/06/2026 19:21 | 100 | 62.74 |
| 08/06/2026 19:21 | 100 | 62.74 |
| 08/06/2026 19:21 | 100 | 62.74 |
| 08/06/2026 19:21 | 100 | 62.74 |
| 08/06/2026 19:21 | 2 | 62.73 |
| 08/06/2026 19:21 | 100 | 62.73 |
| 08/06/2026 19:21 | 100 | 62.74 |
| 08/06/2026 19:21 | 100 | 62.74 |
| 08/06/2026 19:21 | 100 | 62.74 |
| 08/06/2026 19:21 | 100 | 62.74 |
| 08/06/2026 19:21 | 200 | 62.75 |
| 08/06/2026 19:21 | 100 | 62.75 |
| 08/06/2026 19:21 | 100 | 62.76 |
| 08/06/2026 19:21 | 100 | 62.76 |
| 08/06/2026 19:21 | 100 | 62.76 |
| 08/06/2026 19:21 | 100 | 62.76 |
| 08/06/2026 19:21 | 100 | 62.76 |
| 08/06/2026 19:21 | 100 | 62.77 |
| 08/06/2026 19:21 | 100 | 62.77 |
| 08/06/2026 19:21 | 100 | 62.78 |
| 08/06/2026 19:21 | 200 | 62.78 |
| 08/06/2026 19:21 | 100 | 62.78 |
| 08/06/2026 19:21 | 100 | 62.78 |
| 08/06/2026 19:21 | 200 | 62.79 |
| 08/06/2026 19:21 | 100 | 62.79 |
| 08/06/2026 19:21 | 100 | 62.79 |
| 08/06/2026 19:20 | 100 | 62.79 |
| 08/06/2026 19:20 | 100 | 62.79 |
| 08/06/2026 19:20 | 200 | 62.80 |
| 08/06/2026 19:20 | 100 | 62.80 |
| 08/06/2026 19:20 | 100 | 62.80 |
| 08/06/2026 19:20 | 100 | 62.80 |
| 08/06/2026 19:20 | 100 | 62.79 |
| 08/06/2026 19:20 | 100 | 62.79 |
| 08/06/2026 19:20 | 100 | 62.80 |
| 08/06/2026 19:20 | 100 | 62.81 |
| 08/06/2026 19:20 | 100 | 62.81 |
| 08/06/2026 19:20 | 100 | 62.80 |
| 08/06/2026 19:20 | 100 | 62.80 |
| 08/06/2026 19:20 | 100 | 62.80 |
| 08/06/2026 19:20 | 100 | 62.81 |
| 08/06/2026 19:20 | 100 | 62.795 |
| 08/06/2026 19:20 | 100 | 62.80 |
| 08/06/2026 19:20 | 100 | 62.80 |
| 08/06/2026 19:20 | 100 | 62.80 |
| 08/06/2026 19:19 | 100 | 62.80 |
| 08/06/2026 19:19 | 100 | 62.79 |
| 08/06/2026 19:19 | 100 | 62.80 |
| 08/06/2026 19:19 | 100 | 62.80 |
| 08/06/2026 19:19 | 100 | 62.81 |
| 08/06/2026 19:19 | 200 | 62.81 |
| 08/06/2026 19:19 | 100 | 62.81 |
| 08/06/2026 19:19 | 100 | 62.81 |
| 08/06/2026 19:19 | 100 | 62.80 |
| 08/06/2026 19:19 | 100 | 62.80 |
| 08/06/2026 19:19 | 100 | 62.81 |
| 08/06/2026 19:19 | 100 | 62.81 |
| 08/06/2026 19:19 | 100 | 62.81 |
| 08/06/2026 19:19 | 100 | 62.81 |
| 08/06/2026 19:19 | 100 | 62.81 |
| 08/06/2026 19:19 | 100 | 62.80 |
| 08/06/2026 19:19 | 100 | 62.80 |
| 08/06/2026 19:19 | 72 | 62.79 |
| 08/06/2026 19:19 | 100 | 62.79 |
| 08/06/2026 19:19 | 2300 | 62.79 |
| 08/06/2026 19:19 | 6300 | 62.79 |
| 08/06/2026 19:19 | 100 | 62.79 |
| 08/06/2026 19:19 | 100 | 62.77 |
| 08/06/2026 19:19 | 100 | 62.76 |
| 08/06/2026 19:19 | 100 | 62.76 |
| 08/06/2026 19:19 | 100 | 62.76 |
| 08/06/2026 19:19 | 100 | 62.75 |
| 08/06/2026 19:19 | 100 | 62.75 |
| 08/06/2026 19:19 | 400 | 62.75 |
| 08/06/2026 19:19 | 100 | 62.75 |
| 08/06/2026 19:19 | 100 | 62.75 |
| 08/06/2026 19:19 | 100 | 62.74 |
| 08/06/2026 19:19 | 100 | 62.74 |
| 08/06/2026 19:19 | 100 | 62.74 |
| 08/06/2026 19:19 | 100 | 62.74 |
| 08/06/2026 19:19 | 100 | 62.74 |
| 08/06/2026 19:19 | 100 | 62.735 |
| 08/06/2026 19:19 | 100 | 62.735 |
| 08/06/2026 19:19 | 100 | 62.74 |
| 08/06/2026 19:19 | 100 | 62.74 |
| 08/06/2026 19:19 | 100 | 62.74 |
| 08/06/2026 19:19 | 100 | 62.73 |
| 08/06/2026 19:19 | 800 | 62.735 |
| 08/06/2026 19:19 | 100 | 62.73 |
| 08/06/2026 19:19 | 100 | 62.73 |
| 08/06/2026 19:19 | 100 | 62.73 |
| 08/06/2026 19:19 | 700 | 62.735 |
| 08/06/2026 19:19 | 1900 | 62.735 |
| 08/06/2026 19:19 | 100 | 62.73 |
| 08/06/2026 19:19 | 100 | 62.73 |
| 08/06/2026 19:19 | 100 | 62.73 |
| 08/06/2026 19:19 | 100 | 62.73 |
| 08/06/2026 19:19 | 300 | 62.735 |
| 08/06/2026 19:19 | 100 | 62.73 |
| 08/06/2026 19:19 | 100 | 62.73 |
| 08/06/2026 19:19 | 100 | 62.74 |
| 08/06/2026 19:19 | 100 | 62.75 |
| 08/06/2026 19:19 | 100 | 62.75 |
| 08/06/2026 19:19 | 100 | 62.75 |
| 08/06/2026 19:19 | 100 | 62.75 |
| 08/06/2026 19:19 | 100 | 62.735 |
| 08/06/2026 19:19 | 100 | 62.74 |
| 08/06/2026 19:19 | 200 | 62.74 |
| 08/06/2026 19:19 | 100 | 62.74 |
| 08/06/2026 19:19 | 100 | 62.74 |
| 08/06/2026 19:19 | 200 | 62.73 |
| 08/06/2026 19:18 | 100 | 62.73 |
| 08/06/2026 19:18 | 100 | 62.73 |
| 08/06/2026 19:18 | 100 | 62.73 |
| 08/06/2026 19:18 | 100 | 62.73 |
| 08/06/2026 19:18 | 100 | 62.73 |
| 08/06/2026 19:18 | 200 | 62.72 |
| 08/06/2026 19:18 | 100 | 62.72 |
| 08/06/2026 19:18 | 200 | 62.72 |
| 08/06/2026 19:18 | 100 | 62.72 |
| 08/06/2026 19:18 | 300 | 62.72 |
| 08/06/2026 19:18 | 100 | 62.72 |
| 08/06/2026 19:18 | 100 | 62.72 |
| 08/06/2026 19:18 | 100 | 62.72 |
| 08/06/2026 19:18 | 100 | 62.72 |
| 08/06/2026 19:18 | 100 | 62.72 |
| 08/06/2026 19:18 | 100 | 62.72 |
| 08/06/2026 19:18 | 200 | 62.72 |
| 08/06/2026 19:18 | 100 | 62.72 |
| 08/06/2026 19:18 | 100 | 62.71 |
| 08/06/2026 19:18 | 100 | 62.71 |
| 08/06/2026 19:18 | 100 | 62.71 |
| 08/06/2026 19:18 | 100 | 62.71 |
| 08/06/2026 19:18 | 100 | 62.70 |
| 08/06/2026 19:18 | 100 | 62.71 |
| 08/06/2026 19:18 | 100 | 62.71 |
| 08/06/2026 19:17 | 100 | 62.71 |
| 08/06/2026 19:17 | 100 | 62.71 |
| 08/06/2026 19:17 | 100 | 62.71 |
| 08/06/2026 19:17 | 100 | 62.71 |
| 08/06/2026 19:17 | 100 | 62.71 |
| 08/06/2026 19:17 | 100 | 62.71 |
| 08/06/2026 19:17 | 100 | 62.70 |
| 08/06/2026 19:17 | 100 | 62.705 |
| 08/06/2026 19:17 | 100 | 62.71 |
| 08/06/2026 19:16 | 100 | 62.71 |
| 08/06/2026 19:16 | 100 | 62.71 |
| 08/06/2026 19:16 | 100 | 62.71 |
| 08/06/2026 19:16 | 200 | 62.72 |
| 08/06/2026 19:16 | 100 | 62.72 |
| 08/06/2026 19:16 | 100 | 62.72 |
| 08/06/2026 19:16 | 100 | 62.72 |
| 08/06/2026 19:16 | 100 | 62.72 |
| 08/06/2026 19:16 | 100 | 62.72 |
| 08/06/2026 19:16 | 100 | 62.72 |
| 08/06/2026 19:16 | 100 | 62.72 |
| 08/06/2026 19:15 | 100 | 62.71 |
| 08/06/2026 19:15 | 100 | 62.71 |
| 08/06/2026 19:15 | 100 | 62.71 |
| 08/06/2026 19:15 | 100 | 62.71 |
| 08/06/2026 19:15 | 100 | 62.71 |
| 08/06/2026 19:15 | 100 | 62.71 |
| 08/06/2026 19:15 | 200 | 62.70 |
| 08/06/2026 19:15 | 100 | 62.70 |
| 08/06/2026 19:15 | 100 | 62.70 |
| 08/06/2026 19:15 | 100 | 62.70 |
| 08/06/2026 19:15 | 100 | 62.705 |
| 08/06/2026 19:15 | 100 | 62.70 |
| 08/06/2026 19:15 | 100 | 62.70 |
| 08/06/2026 19:15 | 100 | 62.70 |
| 08/06/2026 19:15 | 100 | 62.70 |
| 08/06/2026 19:15 | 100 | 62.70 |
| 08/06/2026 19:15 | 100 | 62.70 |
| 08/06/2026 19:15 | 100 | 62.70 |
| 08/06/2026 19:15 | 100 | 62.69 |
| 08/06/2026 19:15 | 100 | 62.69 |
| 08/06/2026 19:15 | 100 | 62.695 |
| 08/06/2026 19:15 | 200 | 62.69 |
| 08/06/2026 19:15 | 200 | 62.69 |
| 08/06/2026 19:15 | 100 | 62.69 |
| 08/06/2026 19:15 | 100 | 62.69 |
| 08/06/2026 19:14 | 100 | 62.69 |
| 08/06/2026 19:14 | 100 | 62.69 |
| 08/06/2026 19:14 | 100 | 62.69 |
| 08/06/2026 19:14 | 100 | 62.69 |
| 08/06/2026 19:14 | 100 | 62.69 |
| 08/06/2026 19:14 | 300 | 62.68 |
| 08/06/2026 19:14 | 100 | 62.68 |
| 08/06/2026 19:14 | 100 | 62.68 |
| 08/06/2026 19:14 | 200 | 62.68 |
| 08/06/2026 19:14 | 100 | 62.69 |
| 08/06/2026 19:14 | 300 | 62.69 |
| 08/06/2026 19:14 | 100 | 62.69 |
| 08/06/2026 19:14 | 500 | 62.69 |
| 08/06/2026 19:14 | 50 | 62.70 |
| 08/06/2026 19:14 | 100 | 62.70 |
| 08/06/2026 19:14 | 100 | 62.70 |
| 08/06/2026 19:14 | 400 | 62.70 |
| 08/06/2026 19:14 | 100 | 62.70 |
| 08/06/2026 19:13 | 100 | 62.71 |
| 08/06/2026 19:13 | 100 | 62.70 |
| 08/06/2026 19:13 | 2300 | 62.70 |
| 08/06/2026 19:13 | 100 | 62.70 |
| 08/06/2026 19:13 | 100 | 62.70 |
| 08/06/2026 19:13 | 100 | 62.71 |
| 08/06/2026 19:13 | 100 | 62.71 |
| 08/06/2026 19:13 | 100 | 62.71 |
| 08/06/2026 19:13 | 100 | 62.70 |
| 08/06/2026 19:13 | 100 | 62.70 |
| 08/06/2026 19:13 | 100 | 62.70 |
| 08/06/2026 19:13 | 100 | 62.70 |
| 08/06/2026 19:13 | 200 | 62.71 |
| 08/06/2026 19:13 | 100 | 62.71 |
| 08/06/2026 19:13 | 100 | 62.71 |
| 08/06/2026 19:13 | 100 | 62.72 |
| 08/06/2026 19:12 | 100 | 62.72 |
| 08/06/2026 19:12 | 100 | 62.72 |
| 08/06/2026 19:12 | 100 | 62.72 |
| 08/06/2026 19:12 | 100 | 62.72 |
| 08/06/2026 19:12 | 100 | 62.72 |
| 08/06/2026 19:12 | 100 | 62.71 |
| 08/06/2026 19:12 | 100 | 62.70 |
| 08/06/2026 19:12 | 200 | 62.70 |
| 08/06/2026 19:12 | 100 | 62.70 |
| 08/06/2026 19:12 | 100 | 62.71 |
| 08/06/2026 19:12 | 200 | 62.71 |
| 08/06/2026 19:12 | 100 | 62.72 |
| 08/06/2026 19:12 | 300 | 62.74 |
| 08/06/2026 19:12 | 100 | 62.74 |
| 08/06/2026 19:12 | 100 | 62.74 |
| 08/06/2026 19:12 | 100 | 62.73 |
| 08/06/2026 19:12 | 100 | 62.73 |
| 08/06/2026 19:12 | 100 | 62.73 |
| 08/06/2026 19:12 | 100 | 62.73 |
| 08/06/2026 19:12 | 100 | 62.73 |
| 08/06/2026 19:12 | 100 | 62.71 |
| 08/06/2026 19:12 | 100 | 62.72 |
| 08/06/2026 19:12 | 100 | 62.71 |
| 08/06/2026 19:12 | 100 | 62.71 |
| 08/06/2026 19:12 | 200 | 62.71 |
| 08/06/2026 19:12 | 100 | 62.71 |
| 08/06/2026 19:12 | 200 | 62.71 |
| 08/06/2026 19:11 | 100 | 62.725 |
| 08/06/2026 19:11 | 100 | 62.72 |
| 08/06/2026 19:11 | 100 | 62.72 |
| 08/06/2026 19:11 | 200 | 62.72 |
| 08/06/2026 19:11 | 100 | 62.73 |
| 08/06/2026 19:11 | 100 | 62.73 |
| 08/06/2026 19:11 | 100 | 62.73 |
| 08/06/2026 19:11 | 100 | 62.73 |
| 08/06/2026 19:11 | 100 | 62.73 |
| 08/06/2026 19:11 | 100 | 62.73 |
| 08/06/2026 19:11 | 100 | 62.73 |
| 08/06/2026 19:11 | 100 | 62.72 |
| 08/06/2026 19:11 | 100 | 62.72 |
| 08/06/2026 19:11 | 100 | 62.72 |
| 08/06/2026 19:11 | 100 | 62.72 |
| 08/06/2026 19:11 | 100 | 62.72 |
| 08/06/2026 19:11 | 100 | 62.72 |
| 08/06/2026 19:11 | 100 | 62.71 |
| 08/06/2026 19:11 | 100 | 62.71 |
| 08/06/2026 19:11 | 100 | 62.71 |
| 08/06/2026 19:11 | 100 | 62.70 |
| 08/06/2026 19:11 | 100 | 62.70 |
| 08/06/2026 19:11 | 100 | 62.70 |
| 08/06/2026 19:11 | 100 | 62.70 |
| 08/06/2026 19:11 | 100 | 62.70 |
| 08/06/2026 19:11 | 100 | 62.70 |
| 08/06/2026 19:10 | 100 | 62.69 |
| 08/06/2026 19:10 | 100 | 62.69 |
| 08/06/2026 19:10 | 100 | 62.69 |
| 08/06/2026 19:10 | 100 | 62.69 |
| 08/06/2026 19:10 | 100 | 62.69 |
| 08/06/2026 19:10 | 100 | 62.69 |
| 08/06/2026 19:10 | 100 | 62.69 |
| 08/06/2026 19:10 | 100 | 62.69 |
| 08/06/2026 19:10 | 100 | 62.69 |
| 08/06/2026 19:10 | 100 | 62.69 |
| 08/06/2026 19:10 | 100 | 62.69 |
| 08/06/2026 19:10 | 100 | 62.69 |
| 08/06/2026 19:10 | 100 | 62.69 |
| 08/06/2026 19:10 | 800 | 62.70 |
| 08/06/2026 19:10 | 100 | 62.70 |
| 08/06/2026 19:10 | 100 | 62.70 |
| 08/06/2026 19:10 | 100 | 62.70 |
| 08/06/2026 19:10 | 200 | 62.70 |
| 08/06/2026 19:10 | 100 | 62.70 |
| 08/06/2026 19:10 | 100 | 62.70 |
| 08/06/2026 19:10 | 100 | 62.70 |
| 08/06/2026 19:10 | 100 | 62.69 |
| 08/06/2026 19:10 | 100 | 62.69 |
| 08/06/2026 19:09 | 100 | 62.69 |
| 08/06/2026 19:09 | 100 | 62.69 |
| 08/06/2026 19:09 | 100 | 62.69 |
| 08/06/2026 19:09 | 100 | 62.69 |
| 08/06/2026 19:09 | 100 | 62.69 |
| 08/06/2026 19:09 | 200 | 62.69 |
| 08/06/2026 19:09 | 100 | 62.69 |
| 08/06/2026 19:09 | 100 | 62.69 |
| 08/06/2026 19:09 | 100 | 62.69 |
| 08/06/2026 19:09 | 100 | 62.69 |
| 08/06/2026 19:09 | 100 | 62.69 |
| 08/06/2026 19:09 | 100 | 62.68 |
| 08/06/2026 19:09 | 100 | 62.67 |
| 08/06/2026 19:09 | 100 | 62.68 |
| 08/06/2026 19:09 | 100 | 62.68 |
| 08/06/2026 19:09 | 100 | 62.68 |
| 08/06/2026 19:09 | 100 | 62.68 |
| 08/06/2026 19:08 | 100 | 62.66 |
| 08/06/2026 19:08 | 100 | 62.67 |
| 08/06/2026 19:08 | 200 | 62.67 |
| 08/06/2026 19:08 | 100 | 62.67 |
| 08/06/2026 19:08 | 100 | 62.67 |
| 08/06/2026 19:08 | 100 | 62.67 |
| 08/06/2026 19:08 | 100 | 62.67 |
| 08/06/2026 19:08 | 100 | 62.68 |
| 08/06/2026 19:08 | 100 | 62.68 |
| 08/06/2026 19:08 | 100 | 62.69 |
| 08/06/2026 19:08 | 100 | 62.695 |
| 08/06/2026 19:08 | 100 | 62.70 |
| 08/06/2026 19:08 | 100 | 62.70 |
| 08/06/2026 19:08 | 100 | 62.70 |
| 08/06/2026 19:08 | 100 | 62.70 |
| 08/06/2026 19:07 | 100 | 62.71 |
| 08/06/2026 19:07 | 100 | 62.71 |
| 08/06/2026 19:07 | 100 | 62.71 |
| 08/06/2026 19:07 | 100 | 62.71 |
| 08/06/2026 19:07 | 100 | 62.73 |
| 08/06/2026 19:07 | 100 | 62.73 |
| 08/06/2026 19:07 | 100 | 62.73 |
| 08/06/2026 19:07 | 200 | 62.74 |
| 08/06/2026 19:07 | 100 | 62.74 |
| 08/06/2026 19:07 | 100 | 62.74 |
| 08/06/2026 19:07 | 100 | 62.745 |
| 08/06/2026 19:07 | 100 | 62.74 |
| 08/06/2026 19:07 | 200 | 62.75 |
| 08/06/2026 19:07 | 100 | 62.75 |
| 08/06/2026 19:07 | 100 | 62.75 |
| 08/06/2026 19:06 | 100 | 62.76 |
| 08/06/2026 19:06 | 100 | 62.76 |
| 08/06/2026 19:06 | 100 | 62.76 |
| 08/06/2026 19:06 | 100 | 62.77 |
| 08/06/2026 19:06 | 100 | 62.77 |
| 08/06/2026 19:06 | 100 | 62.77 |
| 08/06/2026 19:06 | 100 | 62.77 |
| 08/06/2026 19:06 | 100 | 62.775 |
| 08/06/2026 19:06 | 100 | 62.78 |
| 08/06/2026 19:06 | 100 | 62.78 |
| 08/06/2026 19:06 | 100 | 62.79 |
| 08/06/2026 19:06 | 100 | 62.78 |
| 08/06/2026 19:05 | 100 | 62.78 |
| 08/06/2026 19:05 | 100 | 62.77 |
| 08/06/2026 19:05 | 100 | 62.77 |
| 08/06/2026 19:05 | 100 | 62.77 |
| 08/06/2026 19:05 | 100 | 62.76 |
| 08/06/2026 19:05 | 100 | 62.76 |
| 08/06/2026 19:05 | 100 | 62.76 |
| 08/06/2026 19:05 | 100 | 62.76 |
| 08/06/2026 19:05 | 100 | 62.75 |
| 08/06/2026 19:05 | 100 | 62.74 |
| 08/06/2026 19:05 | 100 | 62.74 |
| 08/06/2026 19:05 | 100 | 62.74 |
| 08/06/2026 19:05 | 100 | 62.74 |
| 08/06/2026 19:05 | 100 | 62.72 |
| 08/06/2026 19:05 | 200 | 62.72 |
| 08/06/2026 19:05 | 100 | 62.72 |
| 08/06/2026 19:05 | 100 | 62.72 |
| 08/06/2026 19:05 | 100 | 62.72 |
| 08/06/2026 19:05 | 100 | 62.72 |
| 08/06/2026 19:05 | 65 | 62.71 |
| 08/06/2026 19:05 | 100 | 62.71 |
| 08/06/2026 19:05 | 100 | 62.71 |
| 08/06/2026 19:05 | 100 | 62.71 |
| 08/06/2026 19:05 | 100 | 62.71 |
| 08/06/2026 19:05 | 100 | 62.71 |
| 08/06/2026 19:05 | 100 | 62.71 |
| 08/06/2026 19:05 | 100 | 62.71 |
| 08/06/2026 19:05 | 100 | 62.71 |
| 08/06/2026 19:05 | 100 | 62.70 |
| 08/06/2026 19:05 | 100 | 62.70 |
| 08/06/2026 19:05 | 100 | 62.70 |
| 08/06/2026 19:05 | 100 | 62.70 |
| 08/06/2026 19:05 | 100 | 62.70 |
| 08/06/2026 19:05 | 100 | 62.70 |
| 08/06/2026 19:04 | 100 | 62.69 |
| 08/06/2026 19:04 | 100 | 62.69 |
| 08/06/2026 19:04 | 100 | 62.69 |
| 08/06/2026 19:04 | 100 | 62.695 |
| 08/06/2026 19:04 | 100 | 62.70 |
| 08/06/2026 19:04 | 200 | 62.70 |
| 08/06/2026 19:04 | 100 | 62.70 |
| 08/06/2026 19:04 | 100 | 62.70 |
| 08/06/2026 19:04 | 100 | 62.72 |
| 08/06/2026 19:04 | 100 | 62.71 |
| 08/06/2026 19:04 | 100 | 62.70 |
| 08/06/2026 19:04 | 100 | 62.70 |
| 08/06/2026 19:04 | 100 | 62.70 |
| 08/06/2026 19:04 | 100 | 62.70 |
| 08/06/2026 19:04 | 100 | 62.70 |
| 08/06/2026 19:04 | 100 | 62.70 |
| 08/06/2026 19:04 | 100 | 62.69 |
| 08/06/2026 19:04 | 100 | 62.70 |
| 08/06/2026 19:04 | 100 | 62.71 |
| 08/06/2026 19:04 | 100 | 62.70 |
| 08/06/2026 19:03 | 100 | 62.72 |
| 08/06/2026 19:03 | 100 | 62.72 |
| 08/06/2026 19:03 | 100 | 62.72 |
| 08/06/2026 19:03 | 100 | 62.73 |
| 08/06/2026 19:03 | 100 | 62.73 |
| 08/06/2026 19:03 | 100 | 62.73 |
| 08/06/2026 19:03 | 100 | 62.74 |
| 08/06/2026 19:03 | 100 | 62.74 |
| 08/06/2026 19:03 | 100 | 62.75 |
| 08/06/2026 19:03 | 100 | 62.75 |
| 08/06/2026 19:03 | 100 | 62.76 |
| 08/06/2026 19:03 | 100 | 62.76 |
| 08/06/2026 19:03 | 100 | 62.76 |
| 08/06/2026 19:03 | 100 | 62.76 |
| 08/06/2026 19:03 | 200 | 62.76 |
| 08/06/2026 19:03 | 100 | 62.76 |
| 08/06/2026 19:03 | 100 | 62.77 |
| 08/06/2026 19:03 | 100 | 62.77 |
| 08/06/2026 19:03 | 100 | 62.77 |
| 08/06/2026 19:03 | 100 | 62.78 |
| 08/06/2026 19:03 | 100 | 62.78 |
| 08/06/2026 19:03 | 100 | 62.79 |
| 08/06/2026 19:03 | 100 | 62.78 |
| 08/06/2026 19:03 | 100 | 62.78 |
| 08/06/2026 19:03 | 100 | 62.78 |
| 08/06/2026 19:03 | 100 | 62.785 |
| 08/06/2026 19:03 | 100 | 62.79 |
| 08/06/2026 19:03 | 100 | 62.79 |
| 08/06/2026 19:03 | 100 | 62.78 |
| 08/06/2026 19:03 | 100 | 62.78 |
| 08/06/2026 19:03 | 200 | 62.77 |
| 08/06/2026 19:03 | 100 | 62.77 |
| 08/06/2026 19:03 | 100 | 62.77 |
| 08/06/2026 19:03 | 200 | 62.77 |
| 08/06/2026 19:03 | 100 | 62.77 |
| 08/06/2026 19:03 | 100 | 62.77 |
| 08/06/2026 19:03 | 200 | 62.76 |
| 08/06/2026 19:03 | 100 | 62.76 |
| 08/06/2026 19:03 | 100 | 62.76 |
| 08/06/2026 19:03 | 100 | 62.76 |
| 08/06/2026 19:03 | 200 | 62.75 |
| 08/06/2026 19:02 | 100 | 62.74 |
| 08/06/2026 19:02 | 100 | 62.75 |
| 08/06/2026 19:02 | 100 | 62.76 |
| 08/06/2026 19:02 | 200 | 62.76 |
| 08/06/2026 19:02 | 100 | 62.76 |
| 08/06/2026 19:02 | 100 | 62.76 |
| 08/06/2026 19:02 | 200 | 62.77 |
| 08/06/2026 19:02 | 100 | 62.77 |
| 08/06/2026 19:02 | 200 | 62.78 |
| 08/06/2026 19:02 | 100 | 62.78 |
| 08/06/2026 19:02 | 100 | 62.78 |
| 08/06/2026 19:02 | 100 | 62.78 |
| 08/06/2026 19:02 | 100 | 62.78 |
| 08/06/2026 19:02 | 100 | 62.78 |
| 08/06/2026 19:01 | 100 | 62.79 |
| 08/06/2026 19:01 | 100 | 62.79 |
| 08/06/2026 19:01 | 100 | 62.79 |
| 08/06/2026 19:01 | 200 | 62.80 |
| 08/06/2026 19:01 | 100 | 62.80 |
| 08/06/2026 19:01 | 100 | 62.80 |
| 08/06/2026 19:01 | 100 | 62.80 |
| 08/06/2026 19:01 | 100 | 62.80 |
| 08/06/2026 19:01 | 100 | 62.80 |
| 08/06/2026 19:01 | 100 | 62.79 |
| 08/06/2026 19:01 | 100 | 62.79 |
| 08/06/2026 19:01 | 200 | 62.79 |
| 08/06/2026 19:01 | 100 | 62.79 |
| 08/06/2026 19:01 | 100 | 62.79 |
| 08/06/2026 19:01 | 100 | 62.79 |
| 08/06/2026 19:01 | 100 | 62.78 |
| 08/06/2026 19:01 | 100 | 62.78 |
| 08/06/2026 19:01 | 100 | 62.78 |
| 08/06/2026 19:01 | 100 | 62.78 |
| 08/06/2026 19:01 | 100 | 62.77 |
| 08/06/2026 19:01 | 100 | 62.77 |
| 08/06/2026 19:01 | 100 | 62.77 |
| 08/06/2026 19:00 | 100 | 62.76 |
| 08/06/2026 19:00 | 100 | 62.77 |
| 08/06/2026 19:00 | 100 | 62.77 |
| 08/06/2026 18:59 | 200 | 62.79 |
| 08/06/2026 18:59 | 100 | 62.79 |
| 08/06/2026 18:59 | 100 | 62.80 |
| 08/06/2026 18:59 | 100 | 62.80 |
| 08/06/2026 18:59 | 100 | 62.805 |
| 08/06/2026 18:59 | 100 | 62.80 |
| 08/06/2026 18:59 | 100 | 62.80 |
| 08/06/2026 18:59 | 100 | 62.81 |
| 08/06/2026 18:59 | 100 | 62.82 |
| 08/06/2026 18:59 | 100 | 62.82 |
| 08/06/2026 18:59 | 200 | 62.82 |
| 08/06/2026 18:59 | 100 | 62.82 |
| 08/06/2026 18:59 | 100 | 62.82 |
| 08/06/2026 18:58 | 100 | 62.82 |
| 08/06/2026 18:58 | 100 | 62.82 |
| 08/06/2026 18:58 | 100 | 62.82 |
| 08/06/2026 18:58 | 100 | 62.82 |
| 08/06/2026 18:58 | 100 | 62.82 |
| 08/06/2026 18:58 | 100 | 62.81 |
| 08/06/2026 18:58 | 100 | 62.81 |
| 08/06/2026 18:58 | 100 | 62.81 |
| 08/06/2026 18:58 | 100 | 62.81 |
| 08/06/2026 18:58 | 8 | 62.80 |
| 08/06/2026 18:58 | 100 | 62.79 |
| 08/06/2026 18:58 | 100 | 62.79 |
| 08/06/2026 18:58 | 100 | 62.79 |
| 08/06/2026 18:57 | 100 | 62.78 |
| 08/06/2026 18:57 | 100 | 62.78 |
| 08/06/2026 18:57 | 100 | 62.78 |
| 08/06/2026 18:57 | 100 | 62.78 |
| 08/06/2026 18:57 | 100 | 62.78 |
| 08/06/2026 18:57 | 200 | 62.78 |
| 08/06/2026 18:57 | 100 | 62.77 |
| 08/06/2026 18:57 | 100 | 62.77 |
| 08/06/2026 18:57 | 100 | 62.77 |
| 08/06/2026 18:57 | 100 | 62.77 |
| 08/06/2026 18:57 | 200 | 62.77 |
| 08/06/2026 18:57 | 600 | 62.77 |
| 08/06/2026 18:57 | 100 | 62.77 |
| 08/06/2026 18:57 | 100 | 62.77 |
| 08/06/2026 18:57 | 100 | 62.77 |
| 08/06/2026 18:57 | 100 | 62.78 |
| 08/06/2026 18:57 | 100 | 62.78 |
| 08/06/2026 18:57 | 100 | 62.78 |
| 08/06/2026 18:57 | 100 | 62.77 |
| 08/06/2026 18:57 | 100 | 62.76 |
| 08/06/2026 18:57 | 100 | 62.76 |
| 08/06/2026 18:57 | 100 | 62.76 |
| 08/06/2026 18:57 | 100 | 62.76 |
| 08/06/2026 18:57 | 100 | 62.75 |
| 08/06/2026 18:57 | 100 | 62.75 |
| 08/06/2026 18:56 | 100 | 62.74 |
| 08/06/2026 18:56 | 100 | 62.74 |
| 08/06/2026 18:56 | 100 | 62.74 |
| 08/06/2026 18:56 | 100 | 62.74 |
| 08/06/2026 18:56 | 200 | 62.74 |
| 08/06/2026 18:56 | 100 | 62.74 |
| 08/06/2026 18:56 | 100 | 62.74 |
| 08/06/2026 18:56 | 100 | 62.74 |
| 08/06/2026 18:56 | 100 | 62.75 |
| 08/06/2026 18:56 | 100 | 62.75 |
| 08/06/2026 18:56 | 100 | 62.75 |
| 08/06/2026 18:56 | 100 | 62.75 |
| 08/06/2026 18:56 | 100 | 62.75 |
| 08/06/2026 18:56 | 900 | 62.75 |
| 08/06/2026 18:56 | 100 | 62.75 |
| 08/06/2026 18:56 | 100 | 62.76 |
| 08/06/2026 18:56 | 100 | 62.76 |
| 08/06/2026 18:56 | 100 | 62.76 |
| 08/06/2026 18:56 | 100 | 62.74 |
| 08/06/2026 18:56 | 100 | 62.74 |
| 08/06/2026 18:56 | 100 | 62.74 |
| 08/06/2026 18:56 | 100 | 62.74 |
| 08/06/2026 18:56 | 100 | 62.74 |
| 08/06/2026 18:56 | 100 | 62.74 |
| 08/06/2026 18:56 | 100 | 62.73 |
| 08/06/2026 18:56 | 200 | 62.73 |
| 08/06/2026 18:56 | 100 | 62.72 |
| 08/06/2026 18:56 | 100 | 62.72 |
| 08/06/2026 18:56 | 100 | 62.71 |
| 08/06/2026 18:56 | 600 | 62.70 |
| 08/06/2026 18:56 | 100 | 62.70 |
| 08/06/2026 18:56 | 500 | 62.70 |
| 08/06/2026 18:56 | 200 | 62.69 |
| 08/06/2026 18:56 | 100 | 62.69 |
| 08/06/2026 18:56 | 100 | 62.69 |
| 08/06/2026 18:56 | 100 | 62.69 |
| 08/06/2026 18:56 | 100 | 62.69 |
| 08/06/2026 18:56 | 100 | 62.69 |
| 08/06/2026 18:55 | 100 | 62.68 |
| 08/06/2026 18:55 | 100 | 62.68 |
| 08/06/2026 18:55 | 100 | 62.67 |
| 08/06/2026 18:55 | 100 | 62.67 |
| 08/06/2026 18:55 | 100 | 62.66 |
| 08/06/2026 18:55 | 36 | 62.67 |
| 08/06/2026 18:55 | 100 | 62.665 |
| 08/06/2026 18:55 | 100 | 62.665 |
| 08/06/2026 18:55 | 100 | 62.66 |
| 08/06/2026 18:55 | 100 | 62.66 |
| 08/06/2026 18:55 | 100 | 62.66 |
| 08/06/2026 18:55 | 100 | 62.65 |
| 08/06/2026 18:55 | 100 | 62.65 |
| 08/06/2026 18:55 | 100 | 62.64 |
| 08/06/2026 18:55 | 100 | 62.64 |
| 08/06/2026 18:55 | 100 | 62.64 |
| 08/06/2026 18:55 | 100 | 62.64 |
| 08/06/2026 18:55 | 100 | 62.64 |
| 08/06/2026 18:55 | 100 | 62.635 |
| 08/06/2026 18:55 | 75 | 62.64 |
| 08/06/2026 18:55 | 100 | 62.635 |
| 08/06/2026 18:55 | 100 | 62.635 |
| 08/06/2026 18:55 | 200 | 62.64 |
| 08/06/2026 18:55 | 100 | 62.64 |
| 08/06/2026 18:55 | 200 | 62.64 |
| 08/06/2026 18:55 | 100 | 62.64 |
| 08/06/2026 18:55 | 100 | 62.65 |
| 08/06/2026 18:55 | 100 | 62.65 |
| 08/06/2026 18:55 | 100 | 62.65 |
| 08/06/2026 18:55 | 100 | 62.65 |
| 08/06/2026 18:55 | 200 | 62.66 |
| 08/06/2026 18:55 | 200 | 62.66 |
| 08/06/2026 18:55 | 100 | 62.66 |
| 08/06/2026 18:55 | 100 | 62.66 |
| 08/06/2026 18:54 | 100 | 62.65 |
| 08/06/2026 18:54 | 100 | 62.67 |
| 08/06/2026 18:54 | 100 | 62.66 |
| 08/06/2026 18:54 | 100 | 62.66 |
| 08/06/2026 18:54 | 100 | 62.66 |
| 08/06/2026 18:54 | 100 | 62.66 |
| 08/06/2026 18:54 | 100 | 62.66 |
| 08/06/2026 18:54 | 100 | 62.65 |
| 08/06/2026 18:54 | 100 | 62.65 |
| 08/06/2026 18:54 | 200 | 62.65 |
| 08/06/2026 18:54 | 100 | 62.65 |
| 08/06/2026 18:54 | 100 | 62.65 |
| 08/06/2026 18:54 | 100 | 62.65 |
| 08/06/2026 18:54 | 100 | 62.65 |
| 08/06/2026 18:54 | 100 | 62.65 |
| 08/06/2026 18:54 | 100 | 62.65 |
| 08/06/2026 18:54 | 100 | 62.65 |
| 08/06/2026 18:54 | 100 | 62.65 |
| 08/06/2026 18:54 | 100 | 62.65 |
| 08/06/2026 18:54 | 100 | 62.65 |
| 08/06/2026 18:54 | 100 | 62.65 |
| 08/06/2026 18:54 | 100 | 62.66 |
| 08/06/2026 18:54 | 200 | 62.66 |
| 08/06/2026 18:54 | 100 | 62.66 |
| 08/06/2026 18:54 | 100 | 62.67 |
| 08/06/2026 18:54 | 100 | 62.67 |
| 08/06/2026 18:53 | 100 | 62.685 |
| 08/06/2026 18:53 | 100 | 62.68 |
| 08/06/2026 18:53 | 100 | 62.68 |
| 08/06/2026 18:53 | 100 | 62.68 |
| 08/06/2026 18:53 | 100 | 62.68 |
| 08/06/2026 18:53 | 100 | 62.68 |
| 08/06/2026 18:53 | 100 | 62.68 |
| 08/06/2026 18:53 | 100 | 62.68 |
| 08/06/2026 18:53 | 100 | 62.68 |
| 08/06/2026 18:53 | 100 | 62.68 |
| 08/06/2026 18:53 | 100 | 62.67 |
| 08/06/2026 18:53 | 100 | 62.675 |
| 08/06/2026 18:53 | 100 | 62.67 |
| 08/06/2026 18:53 | 100 | 62.67 |
| 08/06/2026 18:53 | 100 | 62.67 |
| 08/06/2026 18:53 | 100 | 62.67 |
| 08/06/2026 18:53 | 100 | 62.66 |
| 08/06/2026 18:53 | 100 | 62.67 |
| 08/06/2026 18:53 | 100 | 62.67 |
| 08/06/2026 18:53 | 100 | 62.67 |
| 08/06/2026 18:53 | 100 | 62.67 |
| 08/06/2026 18:53 | 100 | 62.67 |
| 08/06/2026 18:53 | 200 | 62.67 |
| 08/06/2026 18:53 | 100 | 62.67 |
| 08/06/2026 18:53 | 100 | 62.67 |
| 08/06/2026 18:53 | 200 | 62.67 |
| 08/06/2026 18:53 | 200 | 62.67 |
| 08/06/2026 18:53 | 200 | 62.67 |
| 08/06/2026 18:53 | 100 | 62.67 |
| 08/06/2026 18:53 | 100 | 62.67 |
| 08/06/2026 18:53 | 100 | 62.68 |
| 08/06/2026 18:53 | 100 | 62.68 |
| 08/06/2026 18:53 | 100 | 62.68 |
| 08/06/2026 18:53 | 100 | 62.67 |
| 08/06/2026 18:53 | 100 | 62.67 |
| 08/06/2026 18:53 | 100 | 62.66 |
| 08/06/2026 18:53 | 200 | 62.66 |
| 08/06/2026 18:53 | 100 | 62.66 |
| 08/06/2026 18:53 | 100 | 62.67 |
| 08/06/2026 18:53 | 100 | 62.67 |
| 08/06/2026 18:53 | 300 | 62.68 |
| 08/06/2026 18:53 | 100 | 62.68 |
| 08/06/2026 18:53 | 100 | 62.68 |
| 08/06/2026 18:53 | 200 | 62.69 |
| 08/06/2026 18:53 | 100 | 62.69 |
| 08/06/2026 18:53 | 100 | 62.69 |
| 08/06/2026 18:53 | 100 | 62.69 |
| 08/06/2026 18:53 | 100 | 62.69 |
| 08/06/2026 18:52 | 100 | 62.71 |
| 08/06/2026 18:52 | 100 | 62.70 |
| 08/06/2026 18:52 | 400 | 62.70 |
| 08/06/2026 18:52 | 200 | 62.70 |
| 08/06/2026 18:52 | 200 | 62.70 |
| 08/06/2026 18:52 | 300 | 62.70 |
| 08/06/2026 18:52 | 100 | 62.70 |
| 08/06/2026 18:52 | 100 | 62.70 |
| 08/06/2026 18:52 | 100 | 62.70 |
| 08/06/2026 18:52 | 100 | 62.70 |
| 08/06/2026 18:52 | 100 | 62.70 |
| 08/06/2026 18:52 | 100 | 62.68 |
| 08/06/2026 18:52 | 400 | 62.68 |
| 08/06/2026 18:52 | 100 | 62.68 |
| 08/06/2026 18:52 | 100 | 62.68 |
| 08/06/2026 18:52 | 100 | 62.68 |
| 08/06/2026 18:52 | 100 | 62.68 |
| 08/06/2026 18:52 | 100 | 62.68 |
| 08/06/2026 18:52 | 100 | 62.68 |
| 08/06/2026 18:52 | 100 | 62.675 |
| 08/06/2026 18:52 | 100 | 62.68 |
| 08/06/2026 18:52 | 100 | 62.68 |
| 08/06/2026 18:52 | 100 | 62.68 |
| 08/06/2026 18:52 | 100 | 62.68 |
| 08/06/2026 18:52 | 100 | 62.66 |
| 08/06/2026 18:52 | 100 | 62.67 |
| 08/06/2026 18:52 | 100 | 62.67 |
| 08/06/2026 18:52 | 100 | 62.67 |
| 08/06/2026 18:52 | 400 | 62.67 |
| 08/06/2026 18:52 | 100 | 62.68 |
| 08/06/2026 18:52 | 100 | 62.68 |
| 08/06/2026 18:52 | 200 | 62.68 |
| 08/06/2026 18:52 | 100 | 62.68 |
| 08/06/2026 18:52 | 100 | 62.68 |
| 08/06/2026 18:52 | 100 | 62.68 |
| 08/06/2026 18:52 | 300 | 62.68 |
| 08/06/2026 18:52 | 300 | 62.68 |
| 08/06/2026 18:51 | 100 | 62.68 |
| 08/06/2026 18:51 | 100 | 62.69 |
| 08/06/2026 18:51 | 100 | 62.69 |
| 08/06/2026 18:51 | 100 | 62.69 |
| 08/06/2026 18:51 | 100 | 62.68 |
| 08/06/2026 18:51 | 100 | 62.68 |
| 08/06/2026 18:51 | 100 | 62.68 |
| 08/06/2026 18:51 | 100 | 62.67 |
| 08/06/2026 18:51 | 100 | 62.67 |
| 08/06/2026 18:51 | 200 | 62.67 |
| 08/06/2026 18:51 | 100 | 62.67 |
| 08/06/2026 18:51 | 100 | 62.67 |
| 08/06/2026 18:50 | 100 | 62.67 |
| 08/06/2026 18:50 | 200 | 62.67 |
| 08/06/2026 18:50 | 100 | 62.67 |
| 08/06/2026 18:50 | 100 | 62.67 |
| 08/06/2026 18:50 | 100 | 62.68 |
| 08/06/2026 18:50 | 100 | 62.685 |
| 08/06/2026 18:50 | 100 | 62.68 |
| 08/06/2026 18:50 | 100 | 62.68 |
| 08/06/2026 18:50 | 200 | 62.68 |
| 08/06/2026 18:50 | 100 | 62.68 |
| 08/06/2026 18:50 | 100 | 62.68 |
| 08/06/2026 18:50 | 200 | 62.68 |
| 08/06/2026 18:50 | 100 | 62.68 |
| 08/06/2026 18:50 | 100 | 62.67 |
| 08/06/2026 18:50 | 100 | 62.68 |
| 08/06/2026 18:50 | 100 | 62.68 |
| 08/06/2026 18:50 | 100 | 62.68 |
| 08/06/2026 18:50 | 100 | 62.68 |
| 08/06/2026 18:50 | 200 | 62.69 |
| 08/06/2026 18:50 | 100 | 62.69 |
| 08/06/2026 18:50 | 100 | 62.695 |
| 08/06/2026 18:50 | 100 | 62.69 |
| 08/06/2026 18:50 | 200 | 62.69 |
| 08/06/2026 18:50 | 100 | 62.69 |
| 08/06/2026 18:50 | 100 | 62.70 |
| 08/06/2026 18:50 | 200 | 62.70 |
| 08/06/2026 18:50 | 100 | 62.70 |
| 08/06/2026 18:50 | 100 | 62.70 |
| 08/06/2026 18:50 | 100 | 62.70 |
| 08/06/2026 18:50 | 100 | 62.70 |
| 08/06/2026 18:50 | 100 | 62.69 |
| 08/06/2026 18:50 | 100 | 62.69 |
| 08/06/2026 18:50 | 100 | 62.69 |
| 08/06/2026 18:50 | 300 | 62.69 |
| 08/06/2026 18:50 | 100 | 62.69 |
| 08/06/2026 18:50 | 100 | 62.69 |
| 08/06/2026 18:50 | 100 | 62.69 |
| 08/06/2026 18:50 | 100 | 62.69 |
| 08/06/2026 18:50 | 100 | 62.69 |
| 08/06/2026 18:50 | 100 | 62.68 |
| 08/06/2026 18:50 | 100 | 62.68 |
| 08/06/2026 18:49 | 100 | 62.68 |
| 08/06/2026 18:49 | 100 | 62.68 |
| 08/06/2026 18:49 | 100 | 62.68 |
| 08/06/2026 18:49 | 100 | 62.68 |
| 08/06/2026 18:49 | 100 | 62.68 |
| 08/06/2026 18:49 | 100 | 62.67 |
| 08/06/2026 18:49 | 100 | 62.67 |
| 08/06/2026 18:49 | 100 | 62.67 |
| 08/06/2026 18:49 | 100 | 62.67 |
| 08/06/2026 18:49 | 100 | 62.67 |
| 08/06/2026 18:49 | 100 | 62.66 |
| 08/06/2026 18:49 | 200 | 62.66 |
| 08/06/2026 18:49 | 100 | 62.66 |
| 08/06/2026 18:49 | 100 | 62.66 |
| 08/06/2026 18:49 | 100 | 62.66 |
| 08/06/2026 18:49 | 100 | 62.66 |
| 08/06/2026 18:49 | 100 | 62.66 |
| 08/06/2026 18:49 | 100 | 62.65 |
| 08/06/2026 18:49 | 100 | 62.65 |
| 08/06/2026 18:49 | 100 | 62.67 |
| 08/06/2026 18:49 | 200 | 62.69 |
| 08/06/2026 18:49 | 100 | 62.69 |
| 08/06/2026 18:49 | 100 | 62.69 |
| 08/06/2026 18:49 | 100 | 62.69 |
| 08/06/2026 18:49 | 100 | 62.69 |
| 08/06/2026 18:49 | 200 | 62.69 |
| 08/06/2026 18:49 | 100 | 62.69 |
| 08/06/2026 18:49 | 100 | 62.69 |
| 08/06/2026 18:49 | 100 | 62.69 |
| 08/06/2026 18:49 | 100 | 62.69 |
| 08/06/2026 18:49 | 100 | 62.69 |
| 08/06/2026 18:49 | 100 | 62.69 |
| 08/06/2026 18:49 | 100 | 62.68 |
| 08/06/2026 18:49 | 100 | 62.68 |
| 08/06/2026 18:49 | 100 | 62.69 |
| 08/06/2026 18:49 | 100 | 62.685 |
| 08/06/2026 18:49 | 100 | 62.69 |
| 08/06/2026 18:49 | 200 | 62.69 |
| 08/06/2026 18:49 | 100 | 62.69 |
| 08/06/2026 18:49 | 100 | 62.70 |
| 08/06/2026 18:49 | 100 | 62.70 |
| 08/06/2026 18:49 | 100 | 62.70 |
| 08/06/2026 18:49 | 100 | 62.71 |
| 08/06/2026 18:49 | 100 | 62.705 |
| 08/06/2026 18:49 | 100 | 62.71 |
| 08/06/2026 18:49 | 100 | 62.71 |
| 08/06/2026 18:49 | 100 | 62.71 |
| 08/06/2026 18:49 | 100 | 62.705 |
| 08/06/2026 18:49 | 100 | 62.705 |
| 08/06/2026 18:49 | 100 | 62.70 |
| 08/06/2026 18:49 | 100 | 62.70 |
| 08/06/2026 18:49 | 200 | 62.70 |
| 08/06/2026 18:49 | 100 | 62.70 |
| 08/06/2026 18:49 | 100 | 62.71 |
| 08/06/2026 18:49 | 100 | 62.71 |
| 08/06/2026 18:49 | 200 | 62.72 |
| 08/06/2026 18:49 | 100 | 62.72 |
| 08/06/2026 18:49 | 100 | 62.72 |
| 08/06/2026 18:48 | 100 | 62.73 |
| 08/06/2026 18:48 | 100 | 62.73 |
| 08/06/2026 18:47 | 100 | 62.73 |
| 08/06/2026 18:47 | 100 | 62.73 |
| 08/06/2026 18:47 | 100 | 62.74 |
| 08/06/2026 18:47 | 100 | 62.74 |
| 08/06/2026 18:47 | 100 | 62.74 |
| 08/06/2026 18:47 | 100 | 62.74 |
| 08/06/2026 18:47 | 100 | 62.74 |
| 08/06/2026 18:47 | 100 | 62.73 |
| 08/06/2026 18:47 | 100 | 62.735 |
| 08/06/2026 18:46 | 100 | 62.74 |
| 08/06/2026 18:46 | 200 | 62.74 |
| 08/06/2026 18:46 | 100 | 62.74 |
| 08/06/2026 18:46 | 100 | 62.74 |
| 08/06/2026 18:46 | 200 | 62.74 |
| 08/06/2026 18:46 | 100 | 62.74 |
| 08/06/2026 18:46 | 900 | 62.74 |
| 08/06/2026 18:46 | 100 | 62.74 |
| 08/06/2026 18:46 | 100 | 62.74 |
| 08/06/2026 18:46 | 200 | 62.74 |
| 08/06/2026 18:46 | 100 | 62.74 |
| 08/06/2026 18:46 | 100 | 62.75 |
| 08/06/2026 18:46 | 100 | 62.75 |
| 08/06/2026 18:46 | 100 | 62.75 |
| 08/06/2026 18:46 | 100 | 62.75 |
| 08/06/2026 18:46 | 100 | 62.74 |
| 08/06/2026 18:46 | 100 | 62.74 |
| 08/06/2026 18:46 | 200 | 62.74 |
| 08/06/2026 18:46 | 100 | 62.74 |
| 08/06/2026 18:46 | 100 | 62.74 |
| 08/06/2026 18:46 | 100 | 62.74 |
| 08/06/2026 18:46 | 100 | 62.74 |
| 08/06/2026 18:46 | 100 | 62.72 |
| 08/06/2026 18:46 | 100 | 62.73 |
| 08/06/2026 18:46 | 200 | 62.74 |
| 08/06/2026 18:46 | 100 | 62.74 |
| 08/06/2026 18:46 | 100 | 62.74 |
| 08/06/2026 18:46 | 100 | 62.74 |
| 08/06/2026 18:46 | 900 | 62.75 |
| 08/06/2026 18:46 | 400 | 62.75 |
| 08/06/2026 18:46 | 100 | 62.75 |
| 08/06/2026 18:46 | 200 | 62.75 |
| 08/06/2026 18:46 | 200 | 62.75 |
| 08/06/2026 18:46 | 100 | 62.75 |
| 08/06/2026 18:46 | 100 | 62.75 |
| 08/06/2026 18:46 | 100 | 62.76 |
| 08/06/2026 18:46 | 100 | 62.77 |
| 08/06/2026 18:46 | 200 | 62.77 |
| 08/06/2026 18:46 | 100 | 62.77 |
| 08/06/2026 18:46 | 100 | 62.78 |
| 08/06/2026 18:46 | 100 | 62.78 |
| 08/06/2026 18:46 | 100 | 62.78 |
| 08/06/2026 18:45 | 100 | 62.78 |
| 08/06/2026 18:45 | 100 | 62.78 |
| 08/06/2026 18:45 | 100 | 62.78 |
| 08/06/2026 18:45 | 100 | 62.78 |
| 08/06/2026 18:45 | 100 | 62.79 |
| 08/06/2026 18:45 | 100 | 62.79 |
| 08/06/2026 18:45 | 100 | 62.79 |
| 08/06/2026 18:45 | 100 | 62.79 |
| 08/06/2026 18:45 | 100 | 62.79 |
| 08/06/2026 18:45 | 100 | 62.78 |
| 08/06/2026 18:45 | 100 | 62.785 |
| 08/06/2026 18:45 | 100 | 62.77 |
| 08/06/2026 18:45 | 100 | 62.78 |
| 08/06/2026 18:45 | 200 | 62.78 |
| 08/06/2026 18:45 | 100 | 62.78 |
| 08/06/2026 18:45 | 100 | 62.78 |
| 08/06/2026 18:45 | 100 | 62.78 |
| 08/06/2026 18:45 | 100 | 62.79 |
| 08/06/2026 18:45 | 100 | 62.795 |
| 08/06/2026 18:45 | 400 | 62.79 |
| 08/06/2026 18:45 | 100 | 62.79 |
| 08/06/2026 18:45 | 200 | 62.79 |
| 08/06/2026 18:45 | 100 | 62.79 |
| 08/06/2026 18:45 | 300 | 62.80 |
| 08/06/2026 18:45 | 100 | 62.80 |
| 08/06/2026 18:45 | 100 | 62.80 |
| 08/06/2026 18:45 | 100 | 62.80 |
| 08/06/2026 18:45 | 400 | 62.80 |
| 08/06/2026 18:45 | 600 | 62.80 |
| 08/06/2026 18:45 | 700 | 62.80 |
| 08/06/2026 18:45 | 700 | 62.80 |
| 08/06/2026 18:45 | 800 | 62.80 |
| 08/06/2026 18:45 | 700 | 62.80 |
| 08/06/2026 18:45 | 300 | 62.80 |
| 08/06/2026 18:45 | 100 | 62.80 |
| 08/06/2026 18:45 | 200 | 62.80 |
| 08/06/2026 18:45 | 700 | 62.80 |
| 08/06/2026 18:45 | 200 | 62.80 |
| 08/06/2026 18:45 | 100 | 62.80 |
| 08/06/2026 18:45 | 700 | 62.80 |
| 08/06/2026 18:45 | 100 | 62.80 |
| 08/06/2026 18:45 | 100 | 62.80 |
| 08/06/2026 18:45 | 100 | 62.80 |
| 08/06/2026 18:45 | 400 | 62.80 |
| 08/06/2026 18:45 | 300 | 62.80 |
| 08/06/2026 18:45 | 100 | 62.80 |
| 08/06/2026 18:45 | 200 | 62.80 |
| 08/06/2026 18:45 | 100 | 62.80 |
| 08/06/2026 18:45 | 100 | 62.79 |
| 08/06/2026 18:45 | 100 | 62.79 |
| 08/06/2026 18:45 | 100 | 62.79 |
| 08/06/2026 18:45 | 100 | 62.79 |
| 08/06/2026 18:45 | 100 | 62.79 |
| 08/06/2026 18:45 | 100 | 62.79 |
| 08/06/2026 18:45 | 100 | 62.79 |
| 08/06/2026 18:45 | 100 | 62.79 |
| 08/06/2026 18:45 | 100 | 62.79 |
| 08/06/2026 18:45 | 100 | 62.80 |
| 08/06/2026 18:45 | 200 | 62.80 |
| 08/06/2026 18:45 | 100 | 62.80 |
| 08/06/2026 18:45 | 100 | 62.80 |
| 08/06/2026 18:44 | 100 | 62.80 |
| 08/06/2026 18:44 | 96 | 62.78 |
| 08/06/2026 18:44 | 100 | 62.78 |
| 08/06/2026 18:44 | 100 | 62.78 |
| 08/06/2026 18:44 | 100 | 62.78 |
| 08/06/2026 18:44 | 100 | 62.78 |
| 08/06/2026 18:44 | 100 | 62.78 |
| 08/06/2026 18:44 | 100 | 62.78 |
| 08/06/2026 18:44 | 100 | 62.78 |
| 08/06/2026 18:44 | 100 | 62.77 |
| 08/06/2026 18:44 | 100 | 62.77 |
| 08/06/2026 18:44 | 100 | 62.77 |
| 08/06/2026 18:44 | 100 | 62.77 |
| 08/06/2026 18:44 | 100 | 62.77 |
| 08/06/2026 18:44 | 100 | 62.77 |
| 08/06/2026 18:44 | 200 | 62.77 |
| 08/06/2026 18:44 | 100 | 62.77 |
| 08/06/2026 18:44 | 100 | 62.77 |
| 08/06/2026 18:44 | 100 | 62.77 |
| 08/06/2026 18:44 | 100 | 62.77 |
| 08/06/2026 18:44 | 100 | 62.77 |
| 08/06/2026 18:44 | 100 | 62.77 |
| 08/06/2026 18:44 | 100 | 62.78 |
| 08/06/2026 18:44 | 100 | 62.78 |
| 08/06/2026 18:44 | 100 | 62.77 |
| 08/06/2026 18:44 | 100 | 62.77 |
| 08/06/2026 18:44 | 100 | 62.77 |
| 08/06/2026 18:44 | 100 | 62.77 |
| 08/06/2026 18:44 | 100 | 62.77 |
| 08/06/2026 18:44 | 100 | 62.76 |
| 08/06/2026 18:44 | 100 | 62.75 |
| 08/06/2026 18:44 | 100 | 62.75 |
| 08/06/2026 18:44 | 100 | 62.75 |
| 08/06/2026 18:44 | 300 | 62.75 |
| 08/06/2026 18:44 | 100 | 62.75 |
| 08/06/2026 18:44 | 100 | 62.74 |
| 08/06/2026 18:44 | 100 | 62.74 |
| 08/06/2026 18:44 | 100 | 62.74 |
| 08/06/2026 18:44 | 100 | 62.74 |
| 08/06/2026 18:44 | 100 | 62.74 |
| 08/06/2026 18:44 | 100 | 62.74 |
| 08/06/2026 18:44 | 100 | 62.73 |
| 08/06/2026 18:44 | 200 | 62.73 |
| 08/06/2026 18:44 | 100 | 62.73 |
| 08/06/2026 18:44 | 100 | 62.74 |
| 08/06/2026 18:44 | 100 | 62.74 |
| 08/06/2026 18:44 | 100 | 62.74 |
| 08/06/2026 18:44 | 100 | 62.74 |
| 08/06/2026 18:44 | 100 | 62.74 |
| 08/06/2026 18:44 | 100 | 62.74 |
| 08/06/2026 18:44 | 100 | 62.74 |
| 08/06/2026 18:44 | 100 | 62.74 |
| 08/06/2026 18:44 | 100 | 62.73 |
| 08/06/2026 18:44 | 200 | 62.73 |
| 08/06/2026 18:44 | 100 | 62.73 |
| 08/06/2026 18:44 | 200 | 62.73 |
| 08/06/2026 18:44 | 100 | 62.73 |
| 08/06/2026 18:44 | 100 | 62.725 |
| 08/06/2026 18:43 | 100 | 62.73 |
| 08/06/2026 18:43 | 100 | 62.73 |
| 08/06/2026 18:43 | 100 | 62.73 |
| 08/06/2026 18:43 | 100 | 62.735 |
| 08/06/2026 18:43 | 66 | 62.73 |
| 08/06/2026 18:43 | 100 | 62.73 |
| 08/06/2026 18:43 | 100 | 62.73 |
| 08/06/2026 18:43 | 100 | 62.73 |
| 08/06/2026 18:43 | 100 | 62.73 |
| 08/06/2026 18:43 | 100 | 62.73 |
| 08/06/2026 18:43 | 100 | 62.73 |
| 08/06/2026 18:43 | 100 | 62.72 |
| 08/06/2026 18:43 | 100 | 62.72 |
| 08/06/2026 18:43 | 100 | 62.72 |
| 08/06/2026 18:43 | 100 | 62.72 |
| 08/06/2026 18:43 | 100 | 62.72 |
| 08/06/2026 18:43 | 100 | 62.72 |
| 08/06/2026 18:43 | 100 | 62.72 |
| 08/06/2026 18:43 | 100 | 62.72 |
| 08/06/2026 18:43 | 100 | 62.72 |
| 08/06/2026 18:43 | 100 | 62.71 |
| 08/06/2026 18:43 | 100 | 62.71 |
| 08/06/2026 18:43 | 100 | 62.71 |
| 08/06/2026 18:43 | 100 | 62.71 |
| 08/06/2026 18:43 | 800 | 62.71 |
| 08/06/2026 18:43 | 100 | 62.72 |
| 08/06/2026 18:43 | 100 | 62.71 |
| 08/06/2026 18:43 | 100 | 62.71 |
| 08/06/2026 18:43 | 100 | 62.72 |
| 08/06/2026 18:42 | 200 | 62.72 |
| 08/06/2026 18:42 | 100 | 62.73 |
| 08/06/2026 18:42 | 100 | 62.73 |
| 08/06/2026 18:42 | 200 | 62.73 |
| 08/06/2026 18:42 | 100 | 62.73 |
| 08/06/2026 18:42 | 100 | 62.73 |
| 08/06/2026 18:42 | 100 | 62.74 |
| 08/06/2026 18:42 | 100 | 62.74 |
| 08/06/2026 18:42 | 200 | 62.74 |
| 08/06/2026 18:42 | 100 | 62.74 |
| 08/06/2026 18:42 | 100 | 62.75 |
| 08/06/2026 18:42 | 100 | 62.75 |
| 08/06/2026 18:42 | 100 | 62.75 |
| 08/06/2026 18:42 | 100 | 62.75 |
| 08/06/2026 18:42 | 300 | 62.74 |
| 08/06/2026 18:42 | 100 | 62.73 |
| 08/06/2026 18:42 | 100 | 62.73 |
| 08/06/2026 18:42 | 100 | 62.73 |
| 08/06/2026 18:42 | 100 | 62.73 |
| 08/06/2026 18:42 | 100 | 62.73 |
| 08/06/2026 18:42 | 100 | 62.71 |
| 08/06/2026 18:42 | 100 | 62.71 |
| 08/06/2026 18:42 | 100 | 62.71 |
| 08/06/2026 18:42 | 100 | 62.71 |
| 08/06/2026 18:42 | 100 | 62.71 |
| 08/06/2026 18:42 | 100 | 62.71 |
| 08/06/2026 18:41 | 100 | 62.70 |
| 08/06/2026 18:41 | 100 | 62.70 |
| 08/06/2026 18:41 | 100 | 62.70 |
| 08/06/2026 18:41 | 100 | 62.70 |
| 08/06/2026 18:41 | 100 | 62.69 |
| 08/06/2026 18:41 | 100 | 62.69 |
| 08/06/2026 18:41 | 100 | 62.69 |
| 08/06/2026 18:41 | 100 | 62.69 |
| 08/06/2026 18:41 | 100 | 62.68 |
| 08/06/2026 18:41 | 100 | 62.68 |
| 08/06/2026 18:41 | 100 | 62.68 |
| 08/06/2026 18:41 | 400 | 62.69 |
| 08/06/2026 18:41 | 100 | 62.69 |
| 08/06/2026 18:41 | 100 | 62.69 |
| 08/06/2026 18:41 | 100 | 62.70 |
| 08/06/2026 18:41 | 100 | 62.70 |
| 08/06/2026 18:41 | 100 | 62.69 |
| 08/06/2026 18:41 | 100 | 62.69 |
| 08/06/2026 18:41 | 100 | 62.69 |
| 08/06/2026 18:41 | 100 | 62.69 |
| 08/06/2026 18:41 | 100 | 62.68 |
| 08/06/2026 18:41 | 200 | 62.68 |
| 08/06/2026 18:41 | 100 | 62.68 |
| 08/06/2026 18:41 | 100 | 62.68 |
| 08/06/2026 18:41 | 100 | 62.68 |
| 08/06/2026 18:41 | 100 | 62.68 |
| 08/06/2026 18:41 | 100 | 62.68 |
| 08/06/2026 18:40 | 100 | 62.67 |
| 08/06/2026 18:40 | 100 | 62.67 |
| 08/06/2026 18:40 | 200 | 62.67 |
| 08/06/2026 18:40 | 100 | 62.67 |
| 08/06/2026 18:40 | 100 | 62.67 |
| 08/06/2026 18:40 | 100 | 62.67 |
| 08/06/2026 18:40 | 100 | 62.68 |
| 08/06/2026 18:40 | 200 | 62.68 |
| 08/06/2026 18:40 | 100 | 62.70 |
| 08/06/2026 18:40 | 100 | 62.70 |
| 08/06/2026 18:40 | 100 | 62.70 |
| 08/06/2026 18:40 | 200 | 62.70 |
| 08/06/2026 18:40 | 100 | 62.70 |
| 08/06/2026 18:40 | 100 | 62.70 |
| 08/06/2026 18:40 | 100 | 62.69 |
| 08/06/2026 18:40 | 100 | 62.69 |
| 08/06/2026 18:40 | 100 | 62.69 |
| 08/06/2026 18:40 | 100 | 62.69 |
| 08/06/2026 18:40 | 100 | 62.68 |
| 08/06/2026 18:40 | 100 | 62.68 |
| 08/06/2026 18:40 | 100 | 62.68 |
| 08/06/2026 18:40 | 100 | 62.685 |
| 08/06/2026 18:40 | 100 | 62.685 |
| 08/06/2026 18:40 | 100 | 62.685 |
| 08/06/2026 18:40 | 100 | 62.68 |
| 08/06/2026 18:40 | 100 | 62.68 |
| 08/06/2026 18:40 | 100 | 62.68 |
| 08/06/2026 18:40 | 100 | 62.68 |
| 08/06/2026 18:40 | 100 | 62.69 |
| 08/06/2026 18:40 | 100 | 62.68 |
| 08/06/2026 18:40 | 100 | 62.69 |
| 08/06/2026 18:40 | 100 | 62.69 |
| 08/06/2026 18:40 | 100 | 62.69 |
| 08/06/2026 18:40 | 100 | 62.68 |
| 08/06/2026 18:40 | 100 | 62.68 |
| 08/06/2026 18:40 | 100 | 62.68 |
| 08/06/2026 18:40 | 100 | 62.67 |
| 08/06/2026 18:40 | 100 | 62.67 |
| 08/06/2026 18:40 | 200 | 62.67 |
| 08/06/2026 18:40 | 100 | 62.67 |
| 08/06/2026 18:40 | 100 | 62.67 |
| 08/06/2026 18:40 | 100 | 62.66 |
| 08/06/2026 18:40 | 100 | 62.66 |
| 08/06/2026 18:40 | 200 | 62.66 |
| 08/06/2026 18:40 | 100 | 62.665 |
| 08/06/2026 18:40 | 100 | 62.67 |
| 08/06/2026 18:40 | 100 | 62.67 |
| 08/06/2026 18:39 | 100 | 62.67 |
| 08/06/2026 18:39 | 100 | 62.67 |
| 08/06/2026 18:39 | 100 | 62.67 |
| 08/06/2026 18:39 | 100 | 62.66 |
| 08/06/2026 18:39 | 100 | 62.66 |
| 08/06/2026 18:39 | 100 | 62.66 |
| 08/06/2026 18:39 | 100 | 62.66 |
| 08/06/2026 18:39 | 100 | 62.66 |
| 08/06/2026 18:39 | 100 | 62.66 |
| 08/06/2026 18:39 | 100 | 62.66 |
| 08/06/2026 18:39 | 100 | 62.65 |
| 08/06/2026 18:39 | 100 | 62.65 |
| 08/06/2026 18:39 | 100 | 62.65 |
| 08/06/2026 18:39 | 100 | 62.65 |
| 08/06/2026 18:39 | 100 | 62.65 |
| 08/06/2026 18:39 | 100 | 62.65 |
| 08/06/2026 18:39 | 100 | 62.65 |
| 08/06/2026 18:39 | 100 | 62.65 |
| 08/06/2026 18:39 | 100 | 62.64 |
| 08/06/2026 18:39 | 100 | 62.64 |
| 08/06/2026 18:39 | 100 | 62.64 |
| 08/06/2026 18:39 | 100 | 62.64 |
| 08/06/2026 18:39 | 100 | 62.64 |
| 08/06/2026 18:38 | 100 | 62.64 |
| 08/06/2026 18:38 | 100 | 62.645 |
| 08/06/2026 18:38 | 100 | 62.64 |
| 08/06/2026 18:38 | 100 | 62.64 |
| 08/06/2026 18:38 | 100 | 62.63 |
| 08/06/2026 18:38 | 100 | 62.63 |
| 08/06/2026 18:38 | 200 | 62.63 |
| 08/06/2026 18:38 | 100 | 62.63 |
| 08/06/2026 18:38 | 100 | 62.63 |
| 08/06/2026 18:38 | 100 | 62.63 |
| 08/06/2026 18:38 | 100 | 62.63 |
| 08/06/2026 18:38 | 200 | 62.64 |
| 08/06/2026 18:38 | 200 | 62.64 |
| 08/06/2026 18:38 | 100 | 62.64 |
| 08/06/2026 18:38 | 200 | 62.645 |
| 08/06/2026 18:38 | 100 | 62.65 |
| 08/06/2026 18:38 | 800 | 62.645 |
| 08/06/2026 18:38 | 100 | 62.645 |
| 08/06/2026 18:38 | 100 | 62.64 |
| 08/06/2026 18:38 | 200 | 62.64 |
| 08/06/2026 18:38 | 100 | 62.64 |
| 08/06/2026 18:38 | 100 | 62.65 |
| 08/06/2026 18:38 | 100 | 62.66 |
| 08/06/2026 18:38 | 100 | 62.67 |
| 08/06/2026 18:38 | 100 | 62.67 |
| 08/06/2026 18:38 | 100 | 62.67 |
| 08/06/2026 18:38 | 100 | 62.67 |
| 08/06/2026 18:38 | 100 | 62.67 |
| 08/06/2026 18:38 | 100 | 62.68 |
| 08/06/2026 18:38 | 200 | 62.68 |
| 08/06/2026 18:38 | 100 | 62.68 |
| 08/06/2026 18:38 | 200 | 62.68 |
| 08/06/2026 18:38 | 100 | 62.68 |
| 08/06/2026 18:38 | 100 | 62.69 |
| 08/06/2026 18:38 | 100 | 62.69 |
| 08/06/2026 18:38 | 100 | 62.69 |
| 08/06/2026 18:38 | 100 | 62.68 |
| 08/06/2026 18:38 | 100 | 62.67 |
| 08/06/2026 18:38 | 100 | 62.67 |
| 08/06/2026 18:38 | 100 | 62.67 |
| 08/06/2026 18:38 | 100 | 62.67 |
| 08/06/2026 18:38 | 100 | 62.67 |
| 08/06/2026 18:38 | 100 | 62.67 |
| 08/06/2026 18:38 | 200 | 62.66 |
| 08/06/2026 18:38 | 100 | 62.66 |
| 08/06/2026 18:38 | 100 | 62.66 |
| 08/06/2026 18:38 | 200 | 62.66 |
| 08/06/2026 18:38 | 100 | 62.66 |
| 08/06/2026 18:38 | 100 | 62.66 |
| 08/06/2026 18:38 | 100 | 62.65 |
| 08/06/2026 18:38 | 100 | 62.65 |
| 08/06/2026 18:38 | 100 | 62.65 |
| 08/06/2026 18:38 | 100 | 62.65 |
| 08/06/2026 18:38 | 100 | 62.65 |
| 08/06/2026 18:38 | 100 | 62.65 |
| 08/06/2026 18:37 | 100 | 62.64 |
| 08/06/2026 18:37 | 100 | 62.64 |
| 08/06/2026 18:37 | 100 | 62.64 |
| 08/06/2026 18:37 | 200 | 62.64 |
| 08/06/2026 18:37 | 100 | 62.64 |
| 08/06/2026 18:37 | 100 | 62.64 |
| 08/06/2026 18:37 | 100 | 62.65 |
| 08/06/2026 18:37 | 100 | 62.65 |
| 08/06/2026 18:37 | 100 | 62.65 |
| 08/06/2026 18:37 | 100 | 62.65 |
| 08/06/2026 18:37 | 100 | 62.65 |
| 08/06/2026 18:37 | 100 | 62.66 |
| 08/06/2026 18:37 | 200 | 62.66 |
| 08/06/2026 18:37 | 100 | 62.66 |
| 08/06/2026 18:37 | 100 | 62.66 |
| 08/06/2026 18:37 | 300 | 62.66 |
| 08/06/2026 18:37 | 500 | 62.65 |
| 08/06/2026 18:37 | 100 | 62.65 |
| 08/06/2026 18:37 | 100 | 62.65 |
| 08/06/2026 18:37 | 100 | 62.65 |
| 08/06/2026 18:37 | 100 | 62.65 |
| 08/06/2026 18:37 | 100 | 62.65 |
| 08/06/2026 18:37 | 300 | 62.65 |
| 08/06/2026 18:37 | 100 | 62.645 |
| 08/06/2026 18:36 | 100 | 62.64 |
| 08/06/2026 18:36 | 100 | 62.64 |
| 08/06/2026 18:36 | 100 | 62.64 |
| 08/06/2026 18:36 | 200 | 62.64 |
| 08/06/2026 18:36 | 100 | 62.64 |
| 08/06/2026 18:36 | 100 | 62.63 |
| 08/06/2026 18:36 | 100 | 62.63 |
| 08/06/2026 18:36 | 100 | 62.63 |
| 08/06/2026 18:36 | 100 | 62.63 |
| 08/06/2026 18:36 | 100 | 62.63 |
| 08/06/2026 18:36 | 100 | 62.62 |
| 08/06/2026 18:36 | 100 | 62.62 |
| 08/06/2026 18:36 | 100 | 62.62 |
| 08/06/2026 18:36 | 100 | 62.62 |
| 08/06/2026 18:36 | 100 | 62.63 |
| 08/06/2026 18:36 | 100 | 62.63 |
| 08/06/2026 18:36 | 100 | 62.63 |
| 08/06/2026 18:36 | 100 | 62.64 |
| 08/06/2026 18:36 | 100 | 62.64 |
| 08/06/2026 18:36 | 300 | 62.64 |
| 08/06/2026 18:35 | 100 | 62.63 |
| 08/06/2026 18:35 | 100 | 62.63 |
| 08/06/2026 18:35 | 100 | 62.63 |
| 08/06/2026 18:35 | 200 | 62.63 |
| 08/06/2026 18:35 | 100 | 62.625 |
| 08/06/2026 18:35 | 100 | 62.625 |
| 08/06/2026 18:35 | 100 | 62.62 |
| 08/06/2026 18:35 | 100 | 62.62 |
| 08/06/2026 18:35 | 300 | 62.62 |
| 08/06/2026 18:35 | 100 | 62.62 |
| 08/06/2026 18:35 | 300 | 62.61 |
| 08/06/2026 18:35 | 100 | 62.61 |
| 08/06/2026 18:35 | 100 | 62.61 |
| 08/06/2026 18:35 | 100 | 62.61 |
| 08/06/2026 18:35 | 100 | 62.61 |
| 08/06/2026 18:35 | 100 | 62.61 |
| 08/06/2026 18:35 | 100 | 62.61 |
| 08/06/2026 18:35 | 300 | 62.61 |
| 08/06/2026 18:35 | 100 | 62.60 |
| 08/06/2026 18:35 | 100 | 62.605 |
| 08/06/2026 18:34 | 100 | 62.61 |
| 08/06/2026 18:34 | 100 | 62.61 |
| 08/06/2026 18:34 | 100 | 62.61 |
| 08/06/2026 18:34 | 100 | 62.61 |
| 08/06/2026 18:34 | 100 | 62.60 |
| 08/06/2026 18:34 | 100 | 62.60 |
| 08/06/2026 18:34 | 100 | 62.60 |
| 08/06/2026 18:34 | 100 | 62.605 |
| 08/06/2026 18:34 | 100 | 62.605 |
| 08/06/2026 18:34 | 100 | 62.60 |
| 08/06/2026 18:34 | 200 | 62.605 |
| 08/06/2026 18:34 | 100 | 62.61 |
| 08/06/2026 18:34 | 100 | 62.61 |
| 08/06/2026 18:34 | 100 | 62.61 |
| 08/06/2026 18:34 | 100 | 62.60 |
| 08/06/2026 18:34 | 100 | 62.60 |
| 08/06/2026 18:34 | 100 | 62.605 |
| 08/06/2026 18:34 | 100 | 62.60 |
| 08/06/2026 18:34 | 100 | 62.62 |
| 08/06/2026 18:34 | 100 | 62.62 |
| 08/06/2026 18:34 | 100 | 62.62 |
| 08/06/2026 18:34 | 100 | 62.63 |
| 08/06/2026 18:34 | 100 | 62.63 |
| 08/06/2026 18:34 | 100 | 62.63 |
| 08/06/2026 18:34 | 100 | 62.635 |
| 08/06/2026 18:33 | 400 | 62.64 |
| 08/06/2026 18:33 | 100 | 62.64 |
| 08/06/2026 18:33 | 100 | 62.64 |
| 08/06/2026 18:33 | 100 | 62.64 |
| 08/06/2026 18:33 | 100 | 62.64 |
| 08/06/2026 18:33 | 100 | 62.64 |
| 08/06/2026 18:33 | 100 | 62.64 |
| 08/06/2026 18:33 | 300 | 62.64 |
| 08/06/2026 18:33 | 100 | 62.63 |
| 08/06/2026 18:33 | 100 | 62.63 |
| 08/06/2026 18:33 | 100 | 62.63 |
| 08/06/2026 18:33 | 200 | 62.63 |
| 08/06/2026 18:33 | 100 | 62.63 |
| 08/06/2026 18:33 | 100 | 62.63 |
| 08/06/2026 18:33 | 100 | 62.63 |
| 08/06/2026 18:33 | 100 | 62.63 |
| 08/06/2026 18:33 | 100 | 62.63 |
| 08/06/2026 18:33 | 100 | 62.62 |
| 08/06/2026 18:33 | 100 | 62.64 |
| 08/06/2026 18:33 | 100 | 62.64 |
| 08/06/2026 18:33 | 200 | 62.65 |
| 08/06/2026 18:33 | 100 | 62.65 |
| 08/06/2026 18:33 | 100 | 62.65 |
| 08/06/2026 18:33 | 100 | 62.65 |
| 08/06/2026 18:33 | 100 | 62.66 |
| 08/06/2026 18:33 | 700 | 62.665 |
| 08/06/2026 18:33 | 100 | 62.665 |
| 08/06/2026 18:33 | 100 | 62.665 |
| 08/06/2026 18:33 | 100 | 62.66 |
| 08/06/2026 18:33 | 100 | 62.66 |
| 08/06/2026 18:33 | 300 | 62.66 |
| 08/06/2026 18:33 | 100 | 62.66 |
| 08/06/2026 18:33 | 100 | 62.655 |
| 08/06/2026 18:33 | 100 | 62.655 |
| 08/06/2026 18:33 | 300 | 62.655 |
| 08/06/2026 18:33 | 100 | 62.655 |
| 08/06/2026 18:33 | 100 | 62.655 |
| 08/06/2026 18:33 | 500 | 62.665 |
| 08/06/2026 18:33 | 100 | 62.665 |
| 08/06/2026 18:33 | 100 | 62.66 |
| 08/06/2026 18:33 | 100 | 62.66 |
| 08/06/2026 18:33 | 100 | 62.66 |
| 08/06/2026 18:33 | 100 | 62.67 |
| 08/06/2026 18:33 | 100 | 62.67 |
| 08/06/2026 18:33 | 100 | 62.675 |
| 08/06/2026 18:33 | 100 | 62.675 |
| 08/06/2026 18:33 | 100 | 62.675 |
| 08/06/2026 18:33 | 200 | 62.675 |
| 08/06/2026 18:33 | 200 | 62.675 |
| 08/06/2026 18:33 | 200 | 62.675 |
| 08/06/2026 18:33 | 100 | 62.675 |
| 08/06/2026 18:33 | 200 | 62.675 |
| 08/06/2026 18:33 | 100 | 62.675 |
| 08/06/2026 18:33 | 100 | 62.675 |
| 08/06/2026 18:33 | 100 | 62.675 |
| 08/06/2026 18:33 | 200 | 62.675 |
| 08/06/2026 18:33 | 100 | 62.67 |
| 08/06/2026 18:33 | 200 | 62.67 |
| 08/06/2026 18:33 | 200 | 62.67 |
| 08/06/2026 18:33 | 100 | 62.67 |
| 08/06/2026 18:33 | 100 | 62.67 |
| 08/06/2026 18:33 | 100 | 62.67 |
| 08/06/2026 18:33 | 100 | 62.68 |
| 08/06/2026 18:33 | 100 | 62.68 |
| 08/06/2026 18:33 | 100 | 62.68 |
| 08/06/2026 18:33 | 100 | 62.68 |
| 08/06/2026 18:33 | 100 | 62.68 |
| 08/06/2026 18:33 | 100 | 62.69 |
| 08/06/2026 18:33 | 100 | 62.69 |
| 08/06/2026 18:33 | 100 | 62.695 |
| 08/06/2026 18:33 | 200 | 62.695 |
| 08/06/2026 18:33 | 300 | 62.695 |
| 08/06/2026 18:33 | 100 | 62.695 |
| 08/06/2026 18:33 | 300 | 62.695 |
| 08/06/2026 18:33 | 100 | 62.695 |
| 08/06/2026 18:33 | 100 | 62.695 |
| 08/06/2026 18:33 | 800 | 62.695 |
| 08/06/2026 18:33 | 100 | 62.695 |
| 08/06/2026 18:33 | 100 | 62.70 |
| 08/06/2026 18:33 | 100 | 62.71 |
| 08/06/2026 18:33 | 100 | 62.71 |
| 08/06/2026 18:33 | 100 | 62.71 |
| 08/06/2026 18:33 | 200 | 62.71 |
| 08/06/2026 18:33 | 100 | 62.71 |
| 08/06/2026 18:33 | 100 | 62.71 |
| 08/06/2026 18:33 | 100 | 62.71 |
| 08/06/2026 18:32 | 100 | 62.72 |
| 08/06/2026 18:32 | 100 | 62.72 |
| 08/06/2026 18:32 | 100 | 62.72 |
| 08/06/2026 18:32 | 100 | 62.72 |
| 08/06/2026 18:32 | 100 | 62.72 |
| 08/06/2026 18:32 | 200 | 62.72 |
| 08/06/2026 18:32 | 100 | 62.71 |
| 08/06/2026 18:32 | 100 | 62.71 |
| 08/06/2026 18:32 | 100 | 62.71 |
| 08/06/2026 18:32 | 100 | 62.71 |
| 08/06/2026 18:32 | 100 | 62.71 |
| 08/06/2026 18:32 | 100 | 62.72 |
| 08/06/2026 18:32 | 100 | 62.72 |
| 08/06/2026 18:32 | 200 | 62.72 |
| 08/06/2026 18:32 | 100 | 62.72 |
| 08/06/2026 18:31 | 100 | 62.71 |
| 08/06/2026 18:31 | 100 | 62.71 |
| 08/06/2026 18:31 | 100 | 62.71 |
| 08/06/2026 18:31 | 100 | 62.71 |
| 08/06/2026 18:31 | 100 | 62.71 |
| 08/06/2026 18:31 | 100 | 62.71 |
| 08/06/2026 18:31 | 100 | 62.70 |
| 08/06/2026 18:31 | 100 | 62.70 |
| 08/06/2026 18:31 | 100 | 62.70 |
| 08/06/2026 18:31 | 100 | 62.70 |
| 08/06/2026 18:31 | 100 | 62.70 |
| 08/06/2026 18:31 | 300 | 62.70 |
| 08/06/2026 18:31 | 100 | 62.70 |
| 08/06/2026 18:31 | 100 | 62.70 |
| 08/06/2026 18:31 | 100 | 62.70 |
| 08/06/2026 18:31 | 200 | 62.695 |
| 08/06/2026 18:31 | 500 | 62.695 |
| 08/06/2026 18:31 | 100 | 62.69 |
| 08/06/2026 18:31 | 100 | 62.69 |
| 08/06/2026 18:31 | 200 | 62.70 |
| 08/06/2026 18:31 | 100 | 62.70 |
| 08/06/2026 18:31 | 100 | 62.69 |
| 08/06/2026 18:31 | 200 | 62.69 |
| 08/06/2026 18:31 | 100 | 62.685 |
| 08/06/2026 18:31 | 400 | 62.685 |
| 08/06/2026 18:31 | 400 | 62.685 |
| 08/06/2026 18:31 | 100 | 62.69 |
| 08/06/2026 18:31 | 100 | 62.69 |
| 08/06/2026 18:31 | 200 | 62.70 |
| 08/06/2026 18:31 | 100 | 62.70 |
| 08/06/2026 18:31 | 500 | 62.70 |
| 08/06/2026 18:31 | 500 | 62.70 |
| 08/06/2026 18:31 | 200 | 62.70 |
| 08/06/2026 18:31 | 500 | 62.70 |
| 08/06/2026 18:31 | 500 | 62.70 |
| 08/06/2026 18:31 | 300 | 62.70 |
| 08/06/2026 18:31 | 500 | 62.70 |
| 08/06/2026 18:31 | 500 | 62.70 |
| 08/06/2026 18:31 | 500 | 62.70 |
| 08/06/2026 18:31 | 100 | 62.70 |
| 08/06/2026 18:31 | 100 | 62.70 |
| 08/06/2026 18:31 | 100 | 62.70 |
| 08/06/2026 18:31 | 300 | 62.70 |
| 08/06/2026 18:31 | 200 | 62.70 |
| 08/06/2026 18:31 | 100 | 62.70 |
| 08/06/2026 18:31 | 100 | 62.70 |
| 08/06/2026 18:31 | 400 | 62.70 |
| 08/06/2026 18:31 | 100 | 62.70 |
| 08/06/2026 18:31 | 500 | 62.70 |
| 08/06/2026 18:31 | 200 | 62.70 |
| 08/06/2026 18:31 | 100 | 62.70 |
| 08/06/2026 18:31 | 200 | 62.70 |
| 08/06/2026 18:31 | 400 | 62.70 |
| 08/06/2026 18:31 | 100 | 62.71 |
| 08/06/2026 18:31 | 200 | 62.71 |
| 08/06/2026 18:31 | 100 | 62.71 |
| 08/06/2026 18:31 | 100 | 62.71 |
| 08/06/2026 18:31 | 100 | 62.71 |
| 08/06/2026 18:31 | 100 | 62.72 |
| 08/06/2026 18:31 | 100 | 62.73 |
| 08/06/2026 18:30 | 100 | 62.73 |
| 08/06/2026 18:30 | 400 | 62.73 |
| 08/06/2026 18:30 | 100 | 62.73 |
| 08/06/2026 18:30 | 100 | 62.73 |
| 08/06/2026 18:30 | 200 | 62.73 |
| 08/06/2026 18:30 | 100 | 62.73 |
| 08/06/2026 18:30 | 100 | 62.73 |
| 08/06/2026 18:30 | 100 | 62.74 |
| 08/06/2026 18:30 | 200 | 62.74 |
| 08/06/2026 18:30 | 100 | 62.74 |
| 08/06/2026 18:30 | 100 | 62.74 |
| 08/06/2026 18:30 | 100 | 62.74 |
| 08/06/2026 18:30 | 100 | 62.74 |
| 08/06/2026 18:30 | 100 | 62.74 |
| 08/06/2026 18:30 | 100 | 62.74 |
| 08/06/2026 18:30 | 200 | 62.74 |
| 08/06/2026 18:30 | 100 | 62.74 |
| 08/06/2026 18:30 | 100 | 62.73 |
| 08/06/2026 18:30 | 100 | 62.73 |
| 08/06/2026 18:30 | 100 | 62.73 |
| 08/06/2026 18:30 | 100 | 62.73 |
| 08/06/2026 18:30 | 100 | 62.73 |
| 08/06/2026 18:30 | 100 | 62.73 |
| 08/06/2026 18:30 | 100 | 62.73 |
| 08/06/2026 18:30 | 200 | 62.73 |
| 08/06/2026 18:30 | 100 | 62.72 |
| 08/06/2026 18:30 | 100 | 62.72 |
| 08/06/2026 18:30 | 100 | 62.72 |
| 08/06/2026 18:30 | 200 | 62.72 |
| 08/06/2026 18:29 | 100 | 62.71 |
| 08/06/2026 18:29 | 100 | 62.72 |
| 08/06/2026 18:29 | 100 | 62.72 |
| 08/06/2026 18:29 | 100 | 62.72 |
| 08/06/2026 18:29 | 100 | 62.72 |
| 08/06/2026 18:29 | 100 | 62.72 |
| 08/06/2026 18:29 | 100 | 62.72 |
| 08/06/2026 18:29 | 100 | 62.72 |
| 08/06/2026 18:29 | 800 | 62.73 |
| 08/06/2026 18:29 | 200 | 62.73 |
| 08/06/2026 18:29 | 200 | 62.73 |
| 08/06/2026 18:29 | 100 | 62.74 |
| 08/06/2026 18:29 | 100 | 62.74 |
| 08/06/2026 18:29 | 100 | 62.74 |
| 08/06/2026 18:29 | 100 | 62.74 |
| 08/06/2026 18:29 | 100 | 62.74 |
| 08/06/2026 18:29 | 100 | 62.75 |
| 08/06/2026 18:29 | 100 | 62.75 |
| 08/06/2026 18:29 | 200 | 62.75 |
| 08/06/2026 18:29 | 100 | 62.75 |
| 08/06/2026 18:29 | 100 | 62.75 |
| 08/06/2026 18:29 | 100 | 62.75 |
| 08/06/2026 18:29 | 200 | 62.755 |
| 08/06/2026 18:29 | 100 | 62.76 |
| 08/06/2026 18:29 | 100 | 62.76 |
| 08/06/2026 18:29 | 100 | 62.76 |
| 08/06/2026 18:29 | 100 | 62.76 |
| 08/06/2026 18:29 | 200 | 62.76 |
| 08/06/2026 18:28 | 100 | 62.75 |
| 08/06/2026 18:28 | 100 | 62.75 |
| 08/06/2026 18:28 | 100 | 62.75 |
| 08/06/2026 18:28 | 100 | 62.75 |
| 08/06/2026 18:28 | 100 | 62.75 |
| 08/06/2026 18:28 | 100 | 62.75 |
| 08/06/2026 18:28 | 100 | 62.75 |
| 08/06/2026 18:28 | 100 | 62.75 |
| 08/06/2026 18:28 | 100 | 62.75 |
| 08/06/2026 18:28 | 400 | 62.75 |
| 08/06/2026 18:28 | 100 | 62.745 |
| 08/06/2026 18:28 | 100 | 62.74 |
| 08/06/2026 18:28 | 100 | 62.74 |
| 08/06/2026 18:28 | 200 | 62.74 |
| 08/06/2026 18:28 | 100 | 62.73 |
| 08/06/2026 18:28 | 100 | 62.73 |
| 08/06/2026 18:28 | 100 | 62.73 |
| 08/06/2026 18:28 | 100 | 62.73 |
| 08/06/2026 18:28 | 100 | 62.73 |
| 08/06/2026 18:28 | 100 | 62.73 |
| 08/06/2026 18:28 | 200 | 62.74 |
| 08/06/2026 18:28 | 200 | 62.74 |
| 08/06/2026 18:28 | 100 | 62.74 |
| 08/06/2026 18:28 | 100 | 62.74 |
| 08/06/2026 18:28 | 100 | 62.74 |
| 08/06/2026 18:27 | 100 | 62.74 |
| 08/06/2026 18:27 | 100 | 62.74 |
| 08/06/2026 18:27 | 100 | 62.74 |
| 08/06/2026 18:27 | 100 | 62.74 |
| 08/06/2026 18:27 | 100 | 62.74 |
| 08/06/2026 18:27 | 100 | 62.74 |
| 08/06/2026 18:27 | 100 | 62.73 |
| 08/06/2026 18:27 | 100 | 62.73 |
| 08/06/2026 18:27 | 100 | 62.73 |
| 08/06/2026 18:27 | 100 | 62.73 |
| 08/06/2026 18:27 | 100 | 62.73 |
| 08/06/2026 18:27 | 100 | 62.73 |
| 08/06/2026 18:27 | 100 | 62.72 |
| 08/06/2026 18:27 | 100 | 62.72 |
| 08/06/2026 18:27 | 100 | 62.72 |
| 08/06/2026 18:27 | 100 | 62.72 |
| 08/06/2026 18:27 | 100 | 62.72 |
| 08/06/2026 18:26 | 100 | 62.72 |
| 08/06/2026 18:26 | 200 | 62.72 |
| 08/06/2026 18:26 | 100 | 62.74 |
| 08/06/2026 18:26 | 100 | 62.74 |
| 08/06/2026 18:26 | 100 | 62.72 |
| 08/06/2026 18:26 | 100 | 62.72 |
| 08/06/2026 18:26 | 100 | 62.72 |
| 08/06/2026 18:26 | 100 | 62.71 |
| 08/06/2026 18:26 | 100 | 62.72 |
| 08/06/2026 18:26 | 200 | 62.72 |
| 08/06/2026 18:26 | 100 | 62.72 |
| 08/06/2026 18:26 | 100 | 62.72 |
| 08/06/2026 18:26 | 100 | 62.72 |
| 08/06/2026 18:26 | 100 | 62.72 |
| 08/06/2026 18:26 | 300 | 62.73 |
| 08/06/2026 18:26 | 100 | 62.73 |
| 08/06/2026 18:26 | 100 | 62.73 |
| 08/06/2026 18:26 | 100 | 62.73 |
| 08/06/2026 18:26 | 100 | 62.73 |
| 08/06/2026 18:26 | 100 | 62.73 |
| 08/06/2026 18:26 | 100 | 62.73 |
| 08/06/2026 18:26 | 300 | 62.73 |
| 08/06/2026 18:25 | 100 | 62.72 |
| 08/06/2026 18:25 | 100 | 62.72 |
| 08/06/2026 18:25 | 100 | 62.71 |
| 08/06/2026 18:25 | 100 | 62.71 |
| 08/06/2026 18:25 | 200 | 62.71 |
| 08/06/2026 18:25 | 100 | 62.70 |
| 08/06/2026 18:25 | 100 | 62.70 |
| 08/06/2026 18:25 | 300 | 62.70 |
| 08/06/2026 18:25 | 100 | 62.70 |
| 08/06/2026 18:25 | 100 | 62.70 |
| 08/06/2026 18:25 | 100 | 62.695 |
| 08/06/2026 18:25 | 100 | 62.69 |
| 08/06/2026 18:25 | 100 | 62.69 |
| 08/06/2026 18:25 | 100 | 62.70 |
| 08/06/2026 18:25 | 100 | 62.705 |
| 08/06/2026 18:25 | 100 | 62.70 |
| 08/06/2026 18:25 | 100 | 62.70 |
| 08/06/2026 18:25 | 100 | 62.70 |
| 08/06/2026 18:25 | 100 | 62.695 |
| 08/06/2026 18:25 | 100 | 62.695 |
| 08/06/2026 18:25 | 200 | 62.695 |
| 08/06/2026 18:25 | 100 | 62.695 |
| 08/06/2026 18:25 | 100 | 62.695 |
| 08/06/2026 18:25 | 600 | 62.695 |
| 08/06/2026 18:25 | 100 | 62.69 |
| 08/06/2026 18:25 | 100 | 62.69 |
| 08/06/2026 18:25 | 200 | 62.69 |
| 08/06/2026 18:25 | 100 | 62.69 |
| 08/06/2026 18:25 | 100 | 62.69 |
| 08/06/2026 18:25 | 100 | 62.69 |
| 08/06/2026 18:25 | 100 | 62.70 |
| 08/06/2026 18:25 | 100 | 62.70 |
| 08/06/2026 18:25 | 100 | 62.70 |
| 08/06/2026 18:25 | 100 | 62.70 |
| 08/06/2026 18:25 | 100 | 62.70 |
| 08/06/2026 18:25 | 100 | 62.70 |
| 08/06/2026 18:25 | 100 | 62.70 |
| 08/06/2026 18:25 | 200 | 62.70 |
| 08/06/2026 18:25 | 100 | 62.70 |
| 08/06/2026 18:25 | 100 | 62.70 |
| 08/06/2026 18:25 | 100 | 62.70 |
| 08/06/2026 18:25 | 100 | 62.70 |
| 08/06/2026 18:25 | 100 | 62.70 |
| 08/06/2026 18:24 | 100 | 62.71 |
| 08/06/2026 18:24 | 100 | 62.71 |
| 08/06/2026 18:24 | 100 | 62.71 |
| 08/06/2026 18:24 | 200 | 62.71 |
| 08/06/2026 18:24 | 100 | 62.70 |
| 08/06/2026 18:24 | 100 | 62.70 |
| 08/06/2026 18:24 | 100 | 62.70 |
| 08/06/2026 18:24 | 100 | 62.70 |
| 08/06/2026 18:24 | 100 | 62.70 |
| 08/06/2026 18:24 | 100 | 62.70 |
| 08/06/2026 18:24 | 100 | 62.70 |
| 08/06/2026 18:24 | 200 | 62.70 |
| 08/06/2026 18:24 | 100 | 62.70 |
| 08/06/2026 18:24 | 200 | 62.69 |
| 08/06/2026 18:24 | 100 | 62.69 |
| 08/06/2026 18:24 | 100 | 62.69 |
| 08/06/2026 18:24 | 100 | 62.69 |
| 08/06/2026 18:24 | 100 | 62.69 |
| 08/06/2026 18:24 | 100 | 62.69 |
| 08/06/2026 18:24 | 200 | 62.69 |
| 08/06/2026 18:24 | 100 | 62.69 |
| 08/06/2026 18:24 | 100 | 62.69 |
| 08/06/2026 18:24 | 100 | 62.695 |
| 08/06/2026 18:24 | 600 | 62.695 |
| 08/06/2026 18:24 | 100 | 62.70 |
| 08/06/2026 18:24 | 200 | 62.69 |
| 08/06/2026 18:24 | 100 | 62.69 |
| 08/06/2026 18:24 | 100 | 62.69 |
| 08/06/2026 18:24 | 100 | 62.69 |
| 08/06/2026 18:24 | 100 | 62.69 |
| 08/06/2026 18:24 | 100 | 62.70 |
| 08/06/2026 18:24 | 100 | 62.70 |
| 08/06/2026 18:24 | 100 | 62.70 |
| 08/06/2026 18:24 | 100 | 62.70 |
| 08/06/2026 18:24 | 100 | 62.70 |
| 08/06/2026 18:24 | 100 | 62.70 |
| 08/06/2026 18:24 | 100 | 62.70 |
| 08/06/2026 18:24 | 500 | 62.695 |
| 08/06/2026 18:24 | 100 | 62.69 |
| 08/06/2026 18:24 | 200 | 62.69 |
| 08/06/2026 18:24 | 100 | 62.69 |
| 08/06/2026 18:24 | 100 | 62.69 |
| 08/06/2026 18:24 | 100 | 62.68 |
| 08/06/2026 18:24 | 100 | 62.68 |
| 08/06/2026 18:24 | 100 | 62.68 |
| 08/06/2026 18:24 | 100 | 62.68 |
| 08/06/2026 18:24 | 100 | 62.68 |
| 08/06/2026 18:24 | 100 | 62.68 |
| 08/06/2026 18:24 | 100 | 62.68 |
| 08/06/2026 18:24 | 100 | 62.68 |
| 08/06/2026 18:24 | 100 | 62.675 |
| 08/06/2026 18:24 | 100 | 62.675 |
| 08/06/2026 18:24 | 100 | 62.67 |
| 08/06/2026 18:24 | 100 | 62.67 |
| 08/06/2026 18:24 | 100 | 62.67 |
| 08/06/2026 18:24 | 100 | 62.67 |
| 08/06/2026 18:24 | 300 | 62.67 |
| 08/06/2026 18:24 | 100 | 62.67 |
| 08/06/2026 18:24 | 100 | 62.67 |
| 08/06/2026 18:24 | 300 | 62.665 |
| 08/06/2026 18:24 | 100 | 62.66 |
| 08/06/2026 18:24 | 100 | 62.66 |
| 08/06/2026 18:24 | 100 | 62.66 |
| 08/06/2026 18:24 | 300 | 62.66 |
| 08/06/2026 18:24 | 100 | 62.66 |
| 08/06/2026 18:24 | 100 | 62.66 |
| 08/06/2026 18:24 | 100 | 62.66 |
| 08/06/2026 18:24 | 100 | 62.66 |
| 08/06/2026 18:24 | 100 | 62.66 |
| 08/06/2026 18:23 | 100 | 62.655 |
| 08/06/2026 18:23 | 100 | 62.655 |
| 08/06/2026 18:23 | 100 | 62.655 |
| 08/06/2026 18:23 | 100 | 62.66 |
| 08/06/2026 18:23 | 200 | 62.65 |
| 08/06/2026 18:23 | 100 | 62.65 |
| 08/06/2026 18:23 | 100 | 62.65 |
| 08/06/2026 18:23 | 100 | 62.65 |
| 08/06/2026 18:23 | 100 | 62.66 |
| 08/06/2026 18:23 | 100 | 62.64 |
| 08/06/2026 18:23 | 100 | 62.65 |
| 08/06/2026 18:23 | 200 | 62.65 |
| 08/06/2026 18:23 | 100 | 62.65 |
| 08/06/2026 18:23 | 100 | 62.66 |
| 08/06/2026 18:23 | 100 | 62.67 |
| 08/06/2026 18:23 | 100 | 62.67 |
| 08/06/2026 18:23 | 100 | 62.68 |
| 08/06/2026 18:23 | 100 | 62.68 |
| 08/06/2026 18:23 | 100 | 62.68 |
| 08/06/2026 18:23 | 100 | 62.695 |
| 08/06/2026 18:23 | 200 | 62.695 |
| 08/06/2026 18:23 | 400 | 62.695 |
| 08/06/2026 18:23 | 600 | 62.695 |
| 08/06/2026 18:23 | 700 | 62.695 |
| 08/06/2026 18:23 | 100 | 62.695 |
| 08/06/2026 18:23 | 500 | 62.695 |
| 08/06/2026 18:23 | 800 | 62.695 |
| 08/06/2026 18:23 | 100 | 62.68 |
| 08/06/2026 18:23 | 200 | 62.68 |
| 08/06/2026 18:23 | 100 | 62.68 |
| 08/06/2026 18:23 | 100 | 62.68 |
| 08/06/2026 18:23 | 200 | 62.69 |
| 08/06/2026 18:23 | 100 | 62.69 |
| 08/06/2026 18:23 | 100 | 62.69 |
| 08/06/2026 18:23 | 100 | 62.69 |
| 08/06/2026 18:23 | 100 | 62.69 |
| 08/06/2026 18:23 | 100 | 62.695 |
| 08/06/2026 18:22 | 100 | 62.695 |
| 08/06/2026 18:22 | 500 | 62.695 |
| 08/06/2026 18:22 | 200 | 62.695 |
| 08/06/2026 18:22 | 100 | 62.695 |
| 08/06/2026 18:22 | 100 | 62.695 |
| 08/06/2026 18:22 | 100 | 62.695 |
| 08/06/2026 18:22 | 400 | 62.695 |
| 08/06/2026 18:22 | 100 | 62.695 |
| 08/06/2026 18:22 | 100 | 62.695 |
| 08/06/2026 18:22 | 100 | 62.695 |
| 08/06/2026 18:22 | 100 | 62.695 |
| 08/06/2026 18:22 | 100 | 62.685 |
| 08/06/2026 18:22 | 100 | 62.685 |
| 08/06/2026 18:22 | 15 | 62.68 |
| 08/06/2026 18:22 | 100 | 62.67 |
| 08/06/2026 18:22 | 200 | 62.67 |
| 08/06/2026 18:22 | 100 | 62.67 |
| 08/06/2026 18:22 | 100 | 62.66 |
| 08/06/2026 18:22 | 100 | 62.66 |
| 08/06/2026 18:22 | 200 | 62.66 |
| 08/06/2026 18:22 | 100 | 62.66 |
| 08/06/2026 18:22 | 100 | 62.66 |
| 08/06/2026 18:22 | 100 | 62.66 |
| 08/06/2026 18:22 | 100 | 62.66 |
| 08/06/2026 18:22 | 100 | 62.66 |
| 08/06/2026 18:22 | 100 | 62.66 |
| 08/06/2026 18:22 | 300 | 62.65 |
| 08/06/2026 18:22 | 200 | 62.65 |
| 08/06/2026 18:22 | 100 | 62.64 |
| 08/06/2026 18:21 | 100 | 62.64 |
| 08/06/2026 18:21 | 100 | 62.64 |
| 08/06/2026 18:21 | 100 | 62.65 |
| 08/06/2026 18:21 | 100 | 62.65 |
| 08/06/2026 18:21 | 100 | 62.65 |
| 08/06/2026 18:21 | 100 | 62.65 |
| 08/06/2026 18:21 | 100 | 62.65 |
| 08/06/2026 18:21 | 100 | 62.64 |
| 08/06/2026 18:21 | 100 | 62.64 |
| 08/06/2026 18:21 | 100 | 62.63 |
| 08/06/2026 18:21 | 100 | 62.63 |
| 08/06/2026 18:21 | 100 | 62.62 |
| 08/06/2026 18:21 | 100 | 62.62 |
| 08/06/2026 18:21 | 100 | 62.61 |
| 08/06/2026 18:21 | 100 | 62.61 |
| 08/06/2026 18:21 | 100 | 62.61 |
| 08/06/2026 18:21 | 100 | 62.61 |
| 08/06/2026 18:21 | 100 | 62.61 |
| 08/06/2026 18:21 | 100 | 62.61 |
| 08/06/2026 18:21 | 100 | 62.61 |
| 08/06/2026 18:21 | 100 | 62.61 |
| 08/06/2026 18:21 | 100 | 62.61 |
| 08/06/2026 18:21 | 100 | 62.61 |
| 08/06/2026 18:21 | 100 | 62.61 |
| 08/06/2026 18:21 | 100 | 62.61 |
| 08/06/2026 18:21 | 100 | 62.61 |
| 08/06/2026 18:21 | 100 | 62.60 |
| 08/06/2026 18:21 | 200 | 62.60 |
| 08/06/2026 18:21 | 100 | 62.60 |
| 08/06/2026 18:21 | 100 | 62.60 |
| 08/06/2026 18:21 | 100 | 62.60 |
| 08/06/2026 18:21 | 100 | 62.60 |
| 08/06/2026 18:21 | 100 | 62.60 |
| 08/06/2026 18:21 | 100 | 62.60 |
| 08/06/2026 18:21 | 100 | 62.60 |
| 08/06/2026 18:21 | 100 | 62.59 |
| 08/06/2026 18:21 | 100 | 62.59 |
| 08/06/2026 18:21 | 100 | 62.59 |
| 08/06/2026 18:21 | 100 | 62.59 |
| 08/06/2026 18:21 | 200 | 62.60 |
| 08/06/2026 18:21 | 100 | 62.60 |
| 08/06/2026 18:20 | 100 | 62.61 |
| 08/06/2026 18:20 | 200 | 62.61 |
| 08/06/2026 18:20 | 100 | 62.605 |
| 08/06/2026 18:20 | 100 | 62.61 |
| 08/06/2026 18:20 | 200 | 62.61 |
| 08/06/2026 18:20 | 100 | 62.61 |
| 08/06/2026 18:20 | 100 | 62.61 |
| 08/06/2026 18:20 | 100 | 62.61 |
| 08/06/2026 18:20 | 100 | 62.61 |
| 08/06/2026 18:20 | 100 | 62.62 |
| 08/06/2026 18:20 | 200 | 62.62 |
| 08/06/2026 18:20 | 200 | 62.62 |
| 08/06/2026 18:20 | 100 | 62.62 |
| 08/06/2026 18:20 | 100 | 62.62 |
| 08/06/2026 18:19 | 100 | 62.63 |
| 08/06/2026 18:19 | 100 | 62.63 |
| 08/06/2026 18:19 | 200 | 62.63 |
| 08/06/2026 18:19 | 100 | 62.63 |
| 08/06/2026 18:19 | 100 | 62.63 |
| 08/06/2026 18:19 | 100 | 62.63 |
| 08/06/2026 18:19 | 100 | 62.62 |
| 08/06/2026 18:19 | 100 | 62.62 |
| 08/06/2026 18:19 | 100 | 62.63 |
| 08/06/2026 18:19 | 100 | 62.63 |
| 08/06/2026 18:19 | 100 | 62.63 |
| 08/06/2026 18:19 | 100 | 62.63 |
| 08/06/2026 18:19 | 100 | 62.63 |
| 08/06/2026 18:19 | 100 | 62.63 |
| 08/06/2026 18:19 | 100 | 62.64 |
| 08/06/2026 18:19 | 100 | 62.64 |
| 08/06/2026 18:19 | 200 | 62.64 |
| 08/06/2026 18:19 | 100 | 62.63 |
| 08/06/2026 18:19 | 100 | 62.63 |
| 08/06/2026 18:19 | 100 | 62.62 |
| 08/06/2026 18:19 | 100 | 62.62 |
| 08/06/2026 18:19 | 200 | 62.62 |
| 08/06/2026 18:19 | 200 | 62.62 |
| 08/06/2026 18:19 | 100 | 62.62 |
| 08/06/2026 18:19 | 100 | 62.61 |
| 08/06/2026 18:19 | 100 | 62.61 |
| 08/06/2026 18:19 | 100 | 62.61 |
| 08/06/2026 18:19 | 100 | 62.61 |
| 08/06/2026 18:19 | 200 | 62.61 |
| 08/06/2026 18:19 | 100 | 62.61 |
| 08/06/2026 18:19 | 100 | 62.61 |
| 08/06/2026 18:18 | 100 | 62.61 |
| 08/06/2026 18:18 | 100 | 62.61 |
| 08/06/2026 18:18 | 100 | 62.61 |
| 08/06/2026 18:18 | 100 | 62.61 |
| 08/06/2026 18:18 | 100 | 62.61 |
| 08/06/2026 18:18 | 500 | 62.59 |
| 08/06/2026 18:18 | 100 | 62.60 |
| 08/06/2026 18:18 | 100 | 62.59 |
| 08/06/2026 18:18 | 100 | 62.60 |
| 08/06/2026 18:18 | 100 | 62.60 |
| 08/06/2026 18:18 | 100 | 62.60 |
| 08/06/2026 18:18 | 100 | 62.60 |
| 08/06/2026 18:18 | 200 | 62.60 |
| 08/06/2026 18:18 | 100 | 62.60 |
| 08/06/2026 18:18 | 100 | 62.58 |
| 08/06/2026 18:18 | 100 | 62.58 |
| 08/06/2026 18:18 | 100 | 62.58 |
| 08/06/2026 18:18 | 100 | 62.58 |
| 08/06/2026 18:18 | 200 | 62.58 |
| 08/06/2026 18:18 | 100 | 62.58 |
| 08/06/2026 18:18 | 100 | 62.58 |
| 08/06/2026 18:18 | 100 | 62.59 |
| 08/06/2026 18:18 | 100 | 62.59 |
| 08/06/2026 18:18 | 100 | 62.60 |
| 08/06/2026 18:18 | 100 | 62.60 |
| 08/06/2026 18:18 | 100 | 62.60 |
| 08/06/2026 18:18 | 100 | 62.60 |
| 08/06/2026 18:18 | 100 | 62.60 |
| 08/06/2026 18:17 | 100 | 62.59 |
| 08/06/2026 18:17 | 100 | 62.59 |
| 08/06/2026 18:17 | 100 | 62.59 |
| 08/06/2026 18:17 | 100 | 62.59 |
| 08/06/2026 18:17 | 100 | 62.59 |
| 08/06/2026 18:17 | 100 | 62.59 |
| 08/06/2026 18:17 | 100 | 62.59 |
| 08/06/2026 18:17 | 100 | 62.59 |
| 08/06/2026 18:17 | 100 | 62.59 |
| 08/06/2026 18:17 | 100 | 62.59 |
| 08/06/2026 18:17 | 100 | 62.59 |
| 08/06/2026 18:17 | 100 | 62.58 |
| 08/06/2026 18:17 | 100 | 62.58 |
| 08/06/2026 18:17 | 200 | 62.58 |
| 08/06/2026 18:17 | 100 | 62.58 |
| 08/06/2026 18:17 | 100 | 62.58 |
| 08/06/2026 18:17 | 100 | 62.57 |
| 08/06/2026 18:17 | 100 | 62.57 |
| 08/06/2026 18:17 | 100 | 62.57 |
| 08/06/2026 18:17 | 100 | 62.56 |
| 08/06/2026 18:17 | 100 | 62.56 |
| 08/06/2026 18:17 | 100 | 62.55 |
| 08/06/2026 18:17 | 100 | 62.55 |
| 08/06/2026 18:17 | 100 | 62.55 |
| 08/06/2026 18:17 | 100 | 62.56 |
| 08/06/2026 18:17 | 100 | 62.56 |
| 08/06/2026 18:17 | 100 | 62.57 |
| 08/06/2026 18:17 | 100 | 62.565 |
| 08/06/2026 18:17 | 100 | 62.57 |
| 08/06/2026 18:17 | 100 | 62.58 |
| 08/06/2026 18:17 | 100 | 62.58 |
| 08/06/2026 18:17 | 100 | 62.59 |
| 08/06/2026 18:17 | 200 | 62.60 |
| 08/06/2026 18:17 | 100 | 62.60 |
| 08/06/2026 18:17 | 100 | 62.59 |
| 08/06/2026 18:17 | 300 | 62.59 |
| 08/06/2026 18:17 | 100 | 62.59 |
| 08/06/2026 18:17 | 100 | 62.59 |
| 08/06/2026 18:17 | 100 | 62.59 |
| 08/06/2026 18:17 | 100 | 62.59 |
| 08/06/2026 18:17 | 100 | 62.59 |
| 08/06/2026 18:17 | 200 | 62.59 |
| 08/06/2026 18:17 | 100 | 62.59 |
| 08/06/2026 18:17 | 100 | 62.58 |
| 08/06/2026 18:17 | 100 | 62.58 |
| 08/06/2026 18:17 | 100 | 62.58 |
| 08/06/2026 18:17 | 100 | 62.58 |
| 08/06/2026 18:17 | 100 | 62.58 |
| 08/06/2026 18:17 | 100 | 62.57 |
| 08/06/2026 18:17 | 100 | 62.57 |
| 08/06/2026 18:17 | 200 | 62.57 |
| 08/06/2026 18:17 | 100 | 62.56 |
| 08/06/2026 18:17 | 100 | 62.56 |
| 08/06/2026 18:17 | 100 | 62.56 |
| 08/06/2026 18:17 | 100 | 62.56 |
| 08/06/2026 18:17 | 100 | 62.56 |
| 08/06/2026 18:17 | 100 | 62.56 |
| 08/06/2026 18:17 | 800 | 62.55 |
| 08/06/2026 18:17 | 100 | 62.55 |
| 08/06/2026 18:17 | 100 | 62.55 |
| 08/06/2026 18:16 | 200 | 62.56 |
| 08/06/2026 18:16 | 200 | 62.57 |
| 08/06/2026 18:16 | 100 | 62.58 |
| 08/06/2026 18:16 | 100 | 62.58 |
| 08/06/2026 18:16 | 100 | 62.58 |
| 08/06/2026 18:16 | 100 | 62.58 |
| 08/06/2026 18:16 | 100 | 62.58 |
| 08/06/2026 18:16 | 100 | 62.59 |
| 08/06/2026 18:16 | 100 | 62.59 |
| 08/06/2026 18:16 | 100 | 62.59 |
| 08/06/2026 18:16 | 200 | 62.59 |
| 08/06/2026 18:16 | 100 | 62.59 |
| 08/06/2026 18:16 | 100 | 62.59 |
| 08/06/2026 18:16 | 100 | 62.59 |
| 08/06/2026 18:16 | 100 | 62.60 |
| 08/06/2026 18:16 | 200 | 62.60 |
| 08/06/2026 18:16 | 100 | 62.60 |
| 08/06/2026 18:16 | 100 | 62.58 |
| 08/06/2026 18:16 | 100 | 62.58 |
| 08/06/2026 18:16 | 100 | 62.59 |
| 08/06/2026 18:16 | 100 | 62.59 |
| 08/06/2026 18:16 | 100 | 62.59 |
| 08/06/2026 18:16 | 100 | 62.59 |
| 08/06/2026 18:16 | 100 | 62.59 |
| 08/06/2026 18:16 | 100 | 62.58 |
| 08/06/2026 18:16 | 100 | 62.58 |
| 08/06/2026 18:16 | 200 | 62.58 |
| 08/06/2026 18:16 | 200 | 62.58 |
| 08/06/2026 18:16 | 100 | 62.58 |
| 08/06/2026 18:16 | 100 | 62.58 |
| 08/06/2026 18:16 | 100 | 62.58 |
| 08/06/2026 18:16 | 100 | 62.58 |
| 08/06/2026 18:16 | 100 | 62.58 |
| 08/06/2026 18:16 | 100 | 62.59 |
| 08/06/2026 18:16 | 100 | 62.585 |
| 08/06/2026 18:16 | 100 | 62.59 |
| 08/06/2026 18:16 | 100 | 62.59 |
| 08/06/2026 18:16 | 100 | 62.59 |
| 08/06/2026 18:16 | 100 | 62.59 |
| 08/06/2026 18:16 | 100 | 62.59 |
| 08/06/2026 18:16 | 200 | 62.59 |
| 08/06/2026 18:16 | 100 | 62.59 |
| 08/06/2026 18:15 | 100 | 62.58 |
| 08/06/2026 18:15 | 200 | 62.58 |
| 08/06/2026 18:15 | 100 | 62.58 |
| 08/06/2026 18:15 | 100 | 62.58 |
| 08/06/2026 18:15 | 100 | 62.58 |
| 08/06/2026 18:15 | 100 | 62.58 |
| 08/06/2026 18:15 | 100 | 62.58 |
| 08/06/2026 18:15 | 100 | 62.56 |
| 08/06/2026 18:15 | 100 | 62.56 |
| 08/06/2026 18:14 | 100 | 62.55 |
| 08/06/2026 18:14 | 100 | 62.55 |
| 08/06/2026 18:14 | 100 | 62.55 |
| 08/06/2026 18:14 | 100 | 62.56 |
| 08/06/2026 18:14 | 100 | 62.55 |
| 08/06/2026 18:14 | 100 | 62.55 |
| 08/06/2026 18:14 | 100 | 62.54 |
| 08/06/2026 18:14 | 100 | 62.54 |
| 08/06/2026 18:14 | 100 | 62.54 |
| 08/06/2026 18:14 | 100 | 62.54 |
| 08/06/2026 18:14 | 100 | 62.54 |
| 08/06/2026 18:14 | 100 | 62.54 |
| 08/06/2026 18:14 | 100 | 62.54 |
| 08/06/2026 18:14 | 100 | 62.53 |
| 08/06/2026 18:14 | 100 | 62.53 |
| 08/06/2026 18:14 | 100 | 62.54 |
| 08/06/2026 18:14 | 100 | 62.54 |
| 08/06/2026 18:14 | 100 | 62.54 |
| 08/06/2026 18:14 | 100 | 62.53 |
| 08/06/2026 18:14 | 100 | 62.53 |
| 08/06/2026 18:14 | 100 | 62.53 |
| 08/06/2026 18:14 | 100 | 62.53 |
| 08/06/2026 18:14 | 200 | 62.53 |
| 08/06/2026 18:14 | 100 | 62.53 |
| 08/06/2026 18:14 | 100 | 62.53 |
| 08/06/2026 18:14 | 100 | 62.55 |
| 08/06/2026 18:14 | 100 | 62.55 |
| 08/06/2026 18:14 | 100 | 62.555 |
| 08/06/2026 18:14 | 100 | 62.55 |
| 08/06/2026 18:14 | 100 | 62.55 |
| 08/06/2026 18:14 | 100 | 62.55 |
| 08/06/2026 18:14 | 100 | 62.54 |
| 08/06/2026 18:14 | 100 | 62.54 |
| 08/06/2026 18:14 | 100 | 62.54 |
| 08/06/2026 18:14 | 100 | 62.53 |
| 08/06/2026 18:14 | 100 | 62.53 |
| 08/06/2026 18:14 | 100 | 62.52 |
| 08/06/2026 18:14 | 100 | 62.53 |
| 08/06/2026 18:14 | 23 | 62.50 |
| 08/06/2026 18:14 | 200 | 62.51 |
| 08/06/2026 18:14 | 100 | 62.51 |
| 08/06/2026 18:14 | 100 | 62.51 |
| 08/06/2026 18:14 | 100 | 62.50 |
| 08/06/2026 18:14 | 100 | 62.50 |
| 08/06/2026 18:14 | 100 | 62.50 |
| 08/06/2026 18:14 | 100 | 62.50 |
| 08/06/2026 18:14 | 100 | 62.50 |
| 08/06/2026 18:14 | 100 | 62.49 |
| 08/06/2026 18:14 | 100 | 62.49 |
| 08/06/2026 18:14 | 100 | 62.49 |
| 08/06/2026 18:14 | 100 | 62.49 |
| 08/06/2026 18:14 | 100 | 62.49 |
| 08/06/2026 18:14 | 100 | 62.49 |
| 08/06/2026 18:14 | 100 | 62.49 |
| 08/06/2026 18:14 | 100 | 62.48 |
| 08/06/2026 18:14 | 100 | 62.47 |
| 08/06/2026 18:14 | 200 | 62.48 |
| 08/06/2026 18:14 | 100 | 62.48 |
| 08/06/2026 18:14 | 200 | 62.47 |
| 08/06/2026 18:14 | 100 | 62.47 |
| 08/06/2026 18:14 | 100 | 62.47 |
| 08/06/2026 18:14 | 100 | 62.46 |
| 08/06/2026 18:14 | 100 | 62.46 |
| 08/06/2026 18:14 | 100 | 62.46 |
| 08/06/2026 18:14 | 100 | 62.46 |
| 08/06/2026 18:14 | 100 | 62.47 |
| 08/06/2026 18:14 | 200 | 62.47 |
| 08/06/2026 18:14 | 100 | 62.47 |
| 08/06/2026 18:14 | 100 | 62.47 |
| 08/06/2026 18:14 | 100 | 62.47 |
| 08/06/2026 18:14 | 100 | 62.47 |
| 08/06/2026 18:14 | 100 | 62.47 |
| 08/06/2026 18:14 | 100 | 62.47 |
| 08/06/2026 18:14 | 100 | 62.48 |
| 08/06/2026 18:14 | 100 | 62.48 |
| 08/06/2026 18:14 | 100 | 62.48 |
| 08/06/2026 18:14 | 400 | 62.48 |
| 08/06/2026 18:14 | 300 | 62.47 |
| 08/06/2026 18:14 | 100 | 62.46 |
| 08/06/2026 18:14 | 100 | 62.46 |
| 08/06/2026 18:14 | 100 | 62.45 |
| 08/06/2026 18:14 | 100 | 62.43 |
| 08/06/2026 18:14 | 100 | 62.44 |
| 08/06/2026 18:14 | 300 | 62.44 |
| 08/06/2026 18:14 | 100 | 62.44 |
| 08/06/2026 18:14 | 100 | 62.43 |
| 08/06/2026 18:14 | 100 | 62.43 |
| 08/06/2026 18:14 | 100 | 62.42 |
| 08/06/2026 18:14 | 100 | 62.42 |
| 08/06/2026 18:14 | 100 | 62.42 |
| 08/06/2026 18:14 | 100 | 62.41 |
| 08/06/2026 18:14 | 100 | 62.40 |
| 08/06/2026 18:14 | 100 | 62.40 |
| 08/06/2026 18:14 | 100 | 62.40 |
| 08/06/2026 18:14 | 100 | 62.40 |
| 08/06/2026 18:14 | 300 | 62.40 |
| 08/06/2026 18:14 | 100 | 62.40 |
| 08/06/2026 18:14 | 100 | 62.40 |
| 08/06/2026 18:14 | 100 | 62.40 |
| 08/06/2026 18:14 | 100 | 62.40 |
| 08/06/2026 18:14 | 100 | 62.39 |
| 08/06/2026 18:14 | 100 | 62.39 |
| 08/06/2026 18:14 | 100 | 62.39 |
| 08/06/2026 18:14 | 100 | 62.39 |
| 08/06/2026 18:14 | 100 | 62.39 |
| 08/06/2026 18:14 | 100 | 62.39 |
| 08/06/2026 18:14 | 100 | 62.39 |
| 08/06/2026 18:13 | 100 | 62.38 |
| 08/06/2026 18:13 | 100 | 62.38 |
| 08/06/2026 18:13 | 100 | 62.38 |
| 08/06/2026 18:13 | 100 | 62.38 |
| 08/06/2026 18:13 | 100 | 62.38 |
| 08/06/2026 18:13 | 100 | 62.38 |
| 08/06/2026 18:13 | 100 | 62.39 |
| 08/06/2026 18:13 | 100 | 62.39 |
| 08/06/2026 18:13 | 100 | 62.39 |
| 08/06/2026 18:13 | 100 | 62.38 |
| 08/06/2026 18:13 | 100 | 62.38 |
| 08/06/2026 18:13 | 100 | 62.38 |
| 08/06/2026 18:13 | 100 | 62.37 |
| 08/06/2026 18:13 | 100 | 62.37 |
| 08/06/2026 18:12 | 100 | 62.36 |
| 08/06/2026 18:12 | 100 | 62.37 |
| 08/06/2026 18:12 | 100 | 62.37 |
| 08/06/2026 18:12 | 100 | 62.37 |
| 08/06/2026 18:12 | 300 | 62.37 |
| 08/06/2026 18:12 | 100 | 62.37 |
| 08/06/2026 18:12 | 100 | 62.37 |
| 08/06/2026 18:12 | 100 | 62.37 |
| 08/06/2026 18:12 | 100 | 62.37 |
| 08/06/2026 18:12 | 100 | 62.37 |
| 08/06/2026 18:12 | 100 | 62.37 |
| 08/06/2026 18:12 | 30 | 62.37 |
| 08/06/2026 18:12 | 100 | 62.37 |
| 08/06/2026 18:12 | 100 | 62.37 |
| 08/06/2026 18:12 | 100 | 62.37 |
| 08/06/2026 18:12 | 100 | 62.36 |
| 08/06/2026 18:12 | 100 | 62.36 |
| 08/06/2026 18:12 | 100 | 62.365 |
| 08/06/2026 18:12 | 100 | 62.36 |
| 08/06/2026 18:12 | 100 | 62.36 |
| 08/06/2026 18:12 | 100 | 62.36 |
| 08/06/2026 18:12 | 100 | 62.36 |
| 08/06/2026 18:12 | 100 | 62.36 |
| 08/06/2026 18:12 | 100 | 62.36 |
| 08/06/2026 18:12 | 100 | 62.36 |
| 08/06/2026 18:12 | 200 | 62.36 |
| 08/06/2026 18:12 | 100 | 62.36 |
| 08/06/2026 18:12 | 100 | 62.36 |
| 08/06/2026 18:12 | 100 | 62.36 |
| 08/06/2026 18:12 | 100 | 62.36 |
| 08/06/2026 18:12 | 100 | 62.36 |
| 08/06/2026 18:12 | 100 | 62.36 |
| 08/06/2026 18:12 | 100 | 62.37 |
| 08/06/2026 18:12 | 100 | 62.36 |
| 08/06/2026 18:12 | 100 | 62.37 |
| 08/06/2026 18:12 | 4 | 62.38 |
| 08/06/2026 18:12 | 200 | 62.38 |
| 08/06/2026 18:12 | 100 | 62.38 |
| 08/06/2026 18:12 | 100 | 62.38 |
| 08/06/2026 18:11 | 100 | 62.39 |
| 08/06/2026 18:11 | 100 | 62.39 |
| 08/06/2026 18:11 | 100 | 62.39 |
| 08/06/2026 18:11 | 100 | 62.39 |
| 08/06/2026 18:11 | 100 | 62.39 |
| 08/06/2026 18:11 | 100 | 62.40 |
| 08/06/2026 18:11 | 100 | 62.39 |
| 08/06/2026 18:11 | 100 | 62.39 |
| 08/06/2026 18:11 | 200 | 62.39 |
| 08/06/2026 18:11 | 100 | 62.39 |
| 08/06/2026 18:11 | 100 | 62.39 |
| 08/06/2026 18:11 | 100 | 62.38 |
| 08/06/2026 18:11 | 100 | 62.38 |
| 08/06/2026 18:11 | 100 | 62.37 |
| 08/06/2026 18:11 | 200 | 62.37 |
| 08/06/2026 18:11 | 100 | 62.37 |
| 08/06/2026 18:11 | 100 | 62.37 |
| 08/06/2026 18:11 | 100 | 62.37 |
| 08/06/2026 18:11 | 100 | 62.36 |
| 08/06/2026 18:11 | 100 | 62.36 |
| 08/06/2026 18:11 | 100 | 62.36 |
| 08/06/2026 18:11 | 100 | 62.36 |
| 08/06/2026 18:11 | 100 | 62.36 |
| 08/06/2026 18:11 | 100 | 62.36 |
| 08/06/2026 18:11 | 400 | 62.355 |
| 08/06/2026 18:11 | 500 | 62.36 |
| 08/06/2026 18:11 | 100 | 62.36 |
| 08/06/2026 18:11 | 100 | 62.36 |
| 08/06/2026 18:11 | 100 | 62.36 |
| 08/06/2026 18:11 | 100 | 62.37 |
| 08/06/2026 18:11 | 100 | 62.36 |
| 08/06/2026 18:11 | 100 | 62.36 |
| 08/06/2026 18:11 | 100 | 62.36 |
| 08/06/2026 18:11 | 100 | 62.37 |
| 08/06/2026 18:11 | 100 | 62.37 |
| 08/06/2026 18:11 | 100 | 62.36 |
| 08/06/2026 18:11 | 100 | 62.36 |
| 08/06/2026 18:11 | 100 | 62.35 |
| 08/06/2026 18:11 | 100 | 62.35 |
| 08/06/2026 18:11 | 100 | 62.35 |
| 08/06/2026 18:11 | 100 | 62.34 |
| 08/06/2026 18:11 | 100 | 62.34 |
| 08/06/2026 18:11 | 100 | 62.33 |
| 08/06/2026 18:11 | 100 | 62.33 |
| 08/06/2026 18:11 | 100 | 62.33 |
| 08/06/2026 18:10 | 100 | 62.33 |
| 08/06/2026 18:10 | 100 | 62.33 |
| 08/06/2026 18:10 | 100 | 62.33 |
| 08/06/2026 18:10 | 100 | 62.33 |
| 08/06/2026 18:10 | 100 | 62.34 |
| 08/06/2026 18:10 | 100 | 62.34 |
| 08/06/2026 18:10 | 100 | 62.345 |
| 08/06/2026 18:10 | 100 | 62.345 |
| 08/06/2026 18:10 | 100 | 62.34 |
| 08/06/2026 18:10 | 100 | 62.34 |
| 08/06/2026 18:10 | 100 | 62.34 |
| 08/06/2026 18:10 | 200 | 62.34 |
| 08/06/2026 18:10 | 100 | 62.34 |
| 08/06/2026 18:10 | 100 | 62.34 |
| 08/06/2026 18:10 | 100 | 62.34 |
| 08/06/2026 18:10 | 100 | 62.34 |
| 08/06/2026 18:10 | 100 | 62.34 |
| 08/06/2026 18:10 | 100 | 62.34 |
| 08/06/2026 18:10 | 100 | 62.34 |
| 08/06/2026 18:10 | 15 | 62.32 |
| 08/06/2026 18:10 | 200 | 62.33 |
| 08/06/2026 18:10 | 100 | 62.335 |
| 08/06/2026 18:10 | 100 | 62.33 |
| 08/06/2026 18:10 | 100 | 62.33 |
| 08/06/2026 18:10 | 100 | 62.33 |
| 08/06/2026 18:10 | 100 | 62.34 |
| 08/06/2026 18:10 | 100 | 62.34 |
| 08/06/2026 18:10 | 100 | 62.34 |
| 08/06/2026 18:10 | 100 | 62.35 |
| 08/06/2026 18:10 | 100 | 62.35 |
| 08/06/2026 18:10 | 100 | 62.35 |
| 08/06/2026 18:10 | 100 | 62.36 |
| 08/06/2026 18:10 | 100 | 62.36 |
| 08/06/2026 18:10 | 100 | 62.35 |
| 08/06/2026 18:10 | 100 | 62.35 |
| 08/06/2026 18:10 | 100 | 62.35 |
| 08/06/2026 18:10 | 100 | 62.35 |
| 08/06/2026 18:10 | 100 | 62.34 |
| 08/06/2026 18:10 | 100 | 62.34 |
| 08/06/2026 18:10 | 100 | 62.34 |
| 08/06/2026 18:10 | 100 | 62.33 |
| 08/06/2026 18:10 | 100 | 62.33 |
| 08/06/2026 18:10 | 100 | 62.32 |
| 08/06/2026 18:10 | 100 | 62.32 |
| 08/06/2026 18:10 | 100 | 62.32 |
| 08/06/2026 18:10 | 200 | 62.32 |
| 08/06/2026 18:10 | 100 | 62.32 |
| 08/06/2026 18:10 | 300 | 62.32 |
| 08/06/2026 18:10 | 100 | 62.32 |
| 08/06/2026 18:10 | 100 | 62.32 |
| 08/06/2026 18:10 | 100 | 62.32 |
| 08/06/2026 18:10 | 100 | 62.32 |
| 08/06/2026 18:10 | 100 | 62.32 |
| 08/06/2026 18:10 | 400 | 62.31 |
| 08/06/2026 18:10 | 100 | 62.31 |
| 08/06/2026 18:10 | 100 | 62.31 |
| 08/06/2026 18:10 | 100 | 62.31 |
| 08/06/2026 18:10 | 800 | 62.31 |
| 08/06/2026 18:10 | 400 | 62.31 |
| 08/06/2026 18:10 | 900 | 62.31 |
| 08/06/2026 18:10 | 4600 | 62.31 |
| 08/06/2026 18:10 | 100 | 62.31 |
| 08/06/2026 18:10 | 100 | 62.31 |
| 08/06/2026 18:10 | 5500 | 62.31 |
| 08/06/2026 18:10 | 400 | 62.31 |
| 08/06/2026 18:10 | 100 | 62.31 |
| 08/06/2026 18:10 | 100 | 62.32 |
| 08/06/2026 18:10 | 100 | 62.33 |
| 08/06/2026 18:10 | 100 | 62.33 |
| 08/06/2026 18:10 | 100 | 62.33 |
| 08/06/2026 18:10 | 100 | 62.33 |
| 08/06/2026 18:10 | 100 | 62.33 |
| 08/06/2026 18:10 | 100 | 62.33 |
| 08/06/2026 18:10 | 100 | 62.32 |
| 08/06/2026 18:10 | 100 | 62.32 |
| 08/06/2026 18:10 | 100 | 62.31 |
| 08/06/2026 18:10 | 100 | 62.32 |
| 08/06/2026 18:10 | 100 | 62.32 |
| 08/06/2026 18:10 | 4 | 62.34 |
| 08/06/2026 18:10 | 100 | 62.33 |
| 08/06/2026 18:10 | 100 | 62.33 |
| 08/06/2026 18:09 | 100 | 62.345 |
| 08/06/2026 18:09 | 100 | 62.33 |
| 08/06/2026 18:09 | 200 | 62.34 |
| 08/06/2026 18:09 | 100 | 62.34 |
| 08/06/2026 18:09 | 100 | 62.34 |
| 08/06/2026 18:09 | 100 | 62.34 |
| 08/06/2026 18:09 | 100 | 62.34 |
| 08/06/2026 18:09 | 100 | 62.35 |
| 08/06/2026 18:09 | 100 | 62.35 |
| 08/06/2026 18:09 | 100 | 62.36 |
| 08/06/2026 18:09 | 200 | 62.36 |
| 08/06/2026 18:09 | 1 | 62.36 |
| 08/06/2026 18:09 | 100 | 62.36 |
| 08/06/2026 18:09 | 100 | 62.37 |
| 08/06/2026 18:09 | 100 | 62.37 |
| 08/06/2026 18:09 | 100 | 62.37 |
| 08/06/2026 18:09 | 100 | 62.38 |
| 08/06/2026 18:09 | 100 | 62.38 |
| 08/06/2026 18:09 | 200 | 62.39 |
| 08/06/2026 18:09 | 100 | 62.39 |
| 08/06/2026 18:09 | 100 | 62.39 |
| 08/06/2026 18:09 | 100 | 62.39 |
| 08/06/2026 18:08 | 200 | 62.40 |
| 08/06/2026 18:08 | 200 | 62.40 |
| 08/06/2026 18:08 | 100 | 62.40 |
| 08/06/2026 18:08 | 200 | 62.40 |
| 08/06/2026 18:08 | 100 | 62.40 |
| 08/06/2026 18:08 | 100 | 62.40 |
| 08/06/2026 18:08 | 100 | 62.39 |
| 08/06/2026 18:08 | 100 | 62.39 |
| 08/06/2026 18:08 | 100 | 62.39 |
| 08/06/2026 18:08 | 100 | 62.385 |
| 08/06/2026 18:08 | 100 | 62.38 |
| 08/06/2026 18:08 | 100 | 62.38 |
| 08/06/2026 18:08 | 200 | 62.38 |
| 08/06/2026 18:08 | 100 | 62.38 |
| 08/06/2026 18:07 | 12 | 62.36 |
| 08/06/2026 18:07 | 100 | 62.37 |
| 08/06/2026 18:07 | 100 | 62.37 |
| 08/06/2026 18:07 | 100 | 62.37 |
| 08/06/2026 18:07 | 100 | 62.37 |
| 08/06/2026 18:07 | 100 | 62.37 |
| 08/06/2026 18:07 | 100 | 62.36 |
| 08/06/2026 18:07 | 100 | 62.36 |
| 08/06/2026 18:07 | 100 | 62.36 |
| 08/06/2026 18:07 | 100 | 62.36 |
| 08/06/2026 18:07 | 100 | 62.35 |
| 08/06/2026 18:07 | 100 | 62.35 |
| 08/06/2026 18:07 | 100 | 62.33 |
| 08/06/2026 18:07 | 100 | 62.34 |
| 08/06/2026 18:07 | 100 | 62.34 |
| 08/06/2026 18:07 | 25 | 62.35 |
| 08/06/2026 18:07 | 100 | 62.35 |
| 08/06/2026 18:07 | 100 | 62.35 |
| 08/06/2026 18:07 | 100 | 62.35 |
| 08/06/2026 18:07 | 100 | 62.35 |
| 08/06/2026 18:07 | 100 | 62.37 |
| 08/06/2026 18:07 | 100 | 62.37 |
| 08/06/2026 18:07 | 100 | 62.37 |
| 08/06/2026 18:07 | 100 | 62.37 |
| 08/06/2026 18:07 | 100 | 62.37 |
| 08/06/2026 18:07 | 100 | 62.36 |
| 08/06/2026 18:07 | 100 | 62.36 |
| 08/06/2026 18:07 | 100 | 62.36 |
| 08/06/2026 18:07 | 100 | 62.36 |
| 08/06/2026 18:07 | 100 | 62.36 |
| 08/06/2026 18:07 | 100 | 62.35 |
| 08/06/2026 18:07 | 100 | 62.35 |
| 08/06/2026 18:07 | 100 | 62.35 |
| 08/06/2026 18:06 | 100 | 62.34 |
| 08/06/2026 18:06 | 100 | 62.34 |
| 08/06/2026 18:06 | 100 | 62.35 |
| 08/06/2026 18:06 | 100 | 62.35 |
| 08/06/2026 18:06 | 100 | 62.35 |
| 08/06/2026 18:06 | 100 | 62.35 |
| 08/06/2026 18:06 | 100 | 62.35 |
| 08/06/2026 18:06 | 100 | 62.35 |
| 08/06/2026 18:06 | 100 | 62.35 |
| 08/06/2026 18:06 | 100 | 62.34 |
| 08/06/2026 18:06 | 200 | 62.34 |
| 08/06/2026 18:06 | 100 | 62.34 |
| 08/06/2026 18:06 | 100 | 62.34 |
| 08/06/2026 18:06 | 100 | 62.34 |
| 08/06/2026 18:06 | 100 | 62.34 |
| 08/06/2026 18:06 | 100 | 62.34 |
| 08/06/2026 18:06 | 100 | 62.32 |
| 08/06/2026 18:06 | 100 | 62.33 |
| 08/06/2026 18:06 | 100 | 62.35 |
| 08/06/2026 18:06 | 100 | 62.34 |
| 08/06/2026 18:06 | 100 | 62.33 |
| 08/06/2026 18:06 | 100 | 62.33 |
| 08/06/2026 18:06 | 100 | 62.34 |
| 08/06/2026 18:06 | 100 | 62.34 |
| 08/06/2026 18:06 | 100 | 62.34 |
| 08/06/2026 18:05 | 100 | 62.35 |
| 08/06/2026 18:05 | 100 | 62.35 |
| 08/06/2026 18:05 | 100 | 62.35 |
| 08/06/2026 18:05 | 200 | 62.36 |
| 08/06/2026 18:05 | 500 | 62.36 |
| 08/06/2026 18:05 | 100 | 62.35 |
| 08/06/2026 18:05 | 100 | 62.36 |
| 08/06/2026 18:05 | 100 | 62.36 |
| 08/06/2026 18:05 | 100 | 62.36 |
| 08/06/2026 18:05 | 100 | 62.36 |
| 08/06/2026 18:05 | 100 | 62.36 |
| 08/06/2026 18:05 | 100 | 62.36 |
| 08/06/2026 18:05 | 100 | 62.36 |
| 08/06/2026 18:05 | 100 | 62.36 |
| 08/06/2026 18:05 | 300 | 62.36 |
| 08/06/2026 18:05 | 100 | 62.36 |
| 08/06/2026 18:04 | 100 | 62.35 |
| 08/06/2026 18:04 | 100 | 62.35 |
| 08/06/2026 18:04 | 100 | 62.35 |
| 08/06/2026 18:04 | 100 | 62.35 |
| 08/06/2026 18:04 | 100 | 62.34 |
| 08/06/2026 18:04 | 100 | 62.35 |
| 08/06/2026 18:04 | 100 | 62.37 |
| 08/06/2026 18:04 | 100 | 62.36 |
| 08/06/2026 18:04 | 100 | 62.36 |
| 08/06/2026 18:04 | 200 | 62.37 |
| 08/06/2026 18:04 | 100 | 62.37 |
| 08/06/2026 18:04 | 100 | 62.37 |
| 08/06/2026 18:04 | 100 | 62.36 |
| 08/06/2026 18:04 | 100 | 62.35 |
| 08/06/2026 18:04 | 200 | 62.33 |
| 08/06/2026 18:04 | 100 | 62.33 |
| 08/06/2026 18:04 | 200 | 62.34 |
| 08/06/2026 18:04 | 400 | 62.34 |
| 08/06/2026 18:04 | 100 | 62.34 |
| 08/06/2026 18:04 | 400 | 62.35 |
| 08/06/2026 18:04 | 200 | 62.35 |
| 08/06/2026 18:04 | 100 | 62.35 |
| 08/06/2026 18:04 | 100 | 62.35 |
| 08/06/2026 18:04 | 100 | 62.35 |
| 08/06/2026 18:04 | 100 | 62.35 |
| 08/06/2026 18:04 | 100 | 62.35 |
| 08/06/2026 18:04 | 100 | 62.36 |
| 08/06/2026 18:04 | 100 | 62.36 |
| 08/06/2026 18:04 | 100 | 62.36 |
| 08/06/2026 18:04 | 100 | 62.36 |
| 08/06/2026 18:04 | 200 | 62.36 |
| 08/06/2026 18:04 | 100 | 62.36 |
| 08/06/2026 18:04 | 100 | 62.36 |
| 08/06/2026 18:04 | 200 | 62.37 |
| 08/06/2026 18:04 | 100 | 62.37 |
| 08/06/2026 18:04 | 200 | 62.36 |
| 08/06/2026 18:04 | 100 | 62.36 |
| 08/06/2026 18:04 | 100 | 62.37 |
| 08/06/2026 18:04 | 100 | 62.37 |
| 08/06/2026 18:04 | 100 | 62.37 |
| 08/06/2026 18:04 | 100 | 62.38 |
| 08/06/2026 18:04 | 200 | 62.38 |
| 08/06/2026 18:04 | 200 | 62.38 |
| 08/06/2026 18:04 | 100 | 62.38 |
| 08/06/2026 18:04 | 100 | 62.38 |
| 08/06/2026 18:04 | 100 | 62.38 |
| 08/06/2026 18:04 | 1400 | 62.38 |
| 08/06/2026 18:04 | 100 | 62.39 |
| 08/06/2026 18:04 | 100 | 62.38 |
| 08/06/2026 18:04 | 100 | 62.38 |
| 08/06/2026 18:04 | 100 | 62.40 |
| 08/06/2026 18:04 | 100 | 62.40 |
| 08/06/2026 18:04 | 100 | 62.40 |
| 08/06/2026 18:04 | 100 | 62.40 |
| 08/06/2026 18:04 | 100 | 62.40 |
| 08/06/2026 18:04 | 200 | 62.41 |
| 08/06/2026 18:04 | 100 | 62.40 |
| 08/06/2026 18:04 | 100 | 62.40 |
| 08/06/2026 18:04 | 300 | 62.40 |
| 08/06/2026 18:04 | 200 | 62.40 |
| 08/06/2026 18:04 | 100 | 62.40 |
| 08/06/2026 18:04 | 100 | 62.40 |
| 08/06/2026 18:04 | 100 | 62.40 |
| 08/06/2026 18:04 | 100 | 62.40 |
| 08/06/2026 18:04 | 100 | 62.40 |
| 08/06/2026 18:04 | 100 | 62.40 |
| 08/06/2026 18:03 | 100 | 62.39 |
| 08/06/2026 18:03 | 100 | 62.39 |
| 08/06/2026 18:03 | 100 | 62.39 |
| 08/06/2026 18:03 | 100 | 62.39 |
| 08/06/2026 18:03 | 100 | 62.39 |
| 08/06/2026 18:03 | 100 | 62.39 |
| 08/06/2026 18:03 | 200 | 62.39 |
| 08/06/2026 18:03 | 200 | 62.38 |
| 08/06/2026 18:03 | 100 | 62.38 |
| 08/06/2026 18:03 | 100 | 62.38 |
| 08/06/2026 18:03 | 100 | 62.37 |
| 08/06/2026 18:03 | 100 | 62.37 |
| 08/06/2026 18:03 | 100 | 62.37 |
| 08/06/2026 18:03 | 100 | 62.37 |
| 08/06/2026 18:03 | 200 | 62.37 |
| 08/06/2026 18:03 | 100 | 62.36 |
| 08/06/2026 18:03 | 100 | 62.36 |
| 08/06/2026 18:03 | 100 | 62.36 |
| 08/06/2026 18:03 | 100 | 62.36 |
| 08/06/2026 18:03 | 100 | 62.36 |
| 08/06/2026 18:03 | 100 | 62.35 |
| 08/06/2026 18:03 | 100 | 62.35 |
| 08/06/2026 18:03 | 100 | 62.35 |
| 08/06/2026 18:03 | 200 | 62.35 |
| 08/06/2026 18:03 | 100 | 62.35 |
| 08/06/2026 18:02 | 100 | 62.34 |
| 08/06/2026 18:02 | 200 | 62.34 |
| 08/06/2026 18:02 | 100 | 62.34 |
| 08/06/2026 18:02 | 100 | 62.34 |
| 08/06/2026 18:02 | 100 | 62.33 |
| 08/06/2026 18:02 | 100 | 62.33 |
| 08/06/2026 18:02 | 100 | 62.33 |
| 08/06/2026 18:02 | 100 | 62.33 |
| 08/06/2026 18:02 | 100 | 62.33 |
| 08/06/2026 18:02 | 100 | 62.33 |
| 08/06/2026 18:02 | 100 | 62.33 |
| 08/06/2026 18:02 | 100 | 62.33 |
| 08/06/2026 18:02 | 200 | 62.33 |
| 08/06/2026 18:02 | 200 | 62.33 |
| 08/06/2026 18:02 | 100 | 62.33 |
| 08/06/2026 18:02 | 200 | 62.33 |
| 08/06/2026 18:02 | 100 | 62.32 |
| 08/06/2026 18:02 | 100 | 62.31 |
| 08/06/2026 18:02 | 100 | 62.31 |
| 08/06/2026 18:02 | 100 | 62.31 |
| 08/06/2026 18:02 | 100 | 62.31 |
| 08/06/2026 18:02 | 100 | 62.32 |
| 08/06/2026 18:02 | 100 | 62.32 |
| 08/06/2026 18:02 | 200 | 62.33 |
| 08/06/2026 18:02 | 100 | 62.32 |
| 08/06/2026 18:02 | 200 | 62.32 |
| 08/06/2026 18:02 | 100 | 62.32 |
| 08/06/2026 18:02 | 100 | 62.32 |
| 08/06/2026 18:02 | 100 | 62.31 |
| 08/06/2026 18:02 | 100 | 62.31 |
| 08/06/2026 18:02 | 900 | 62.31 |
| 08/06/2026 18:02 | 100 | 62.31 |
| 08/06/2026 18:01 | 200 | 62.32 |
| 08/06/2026 18:01 | 100 | 62.33 |
| 08/06/2026 18:01 | 100 | 62.33 |
| 08/06/2026 18:01 | 100 | 62.33 |
| 08/06/2026 18:01 | 100 | 62.34 |
| 08/06/2026 18:01 | 100 | 62.34 |
| 08/06/2026 18:01 | 200 | 62.34 |
| 08/06/2026 18:01 | 100 | 62.34 |
| 08/06/2026 18:01 | 100 | 62.34 |
| 08/06/2026 18:01 | 300 | 62.34 |
| 08/06/2026 18:01 | 400 | 62.34 |
| 08/06/2026 18:01 | 100 | 62.35 |
| 08/06/2026 18:01 | 100 | 62.35 |
| 08/06/2026 18:01 | 100 | 62.35 |
| 08/06/2026 18:01 | 100 | 62.36 |
| 08/06/2026 18:01 | 100 | 62.36 |
| 08/06/2026 18:01 | 100 | 62.36 |
| 08/06/2026 18:01 | 100 | 62.36 |
| 08/06/2026 18:01 | 200 | 62.36 |
| 08/06/2026 18:01 | 200 | 62.37 |
| 08/06/2026 18:01 | 100 | 62.37 |
| 08/06/2026 18:01 | 100 | 62.37 |
| 08/06/2026 18:01 | 100 | 62.38 |
| 08/06/2026 18:01 | 100 | 62.38 |
| 08/06/2026 18:01 | 100 | 62.375 |
| 08/06/2026 18:01 | 100 | 62.38 |
| 08/06/2026 18:01 | 200 | 62.38 |
| 08/06/2026 18:01 | 100 | 62.38 |
| 08/06/2026 18:01 | 100 | 62.38 |
| 08/06/2026 18:01 | 100 | 62.38 |
| 08/06/2026 18:01 | 100 | 62.38 |
| 08/06/2026 18:01 | 100 | 62.39 |
| 08/06/2026 18:01 | 100 | 62.39 |
| 08/06/2026 18:00 | 100 | 62.39 |
| 08/06/2026 18:00 | 100 | 62.39 |
| 08/06/2026 18:00 | 100 | 62.39 |
| 08/06/2026 18:00 | 100 | 62.39 |
| 08/06/2026 18:00 | 100 | 62.39 |
| 08/06/2026 18:00 | 200 | 62.39 |
| 08/06/2026 18:00 | 100 | 62.39 |
| 08/06/2026 18:00 | 100 | 62.39 |
| 08/06/2026 18:00 | 200 | 62.39 |
| 08/06/2026 18:00 | 100 | 62.39 |
| 08/06/2026 18:00 | 100 | 62.39 |
| 08/06/2026 18:00 | 100 | 62.39 |
| 08/06/2026 18:00 | 200 | 62.38 |
| 08/06/2026 18:00 | 100 | 62.38 |
| 08/06/2026 18:00 | 100 | 62.38 |
| 08/06/2026 18:00 | 100 | 62.38 |
| 08/06/2026 18:00 | 100 | 62.39 |
| 08/06/2026 17:59 | 100 | 62.39 |
| 08/06/2026 17:59 | 100 | 62.39 |
| 08/06/2026 17:59 | 100 | 62.39 |
| 08/06/2026 17:59 | 100 | 62.40 |
| 08/06/2026 17:59 | 100 | 62.40 |
| 08/06/2026 17:59 | 100 | 62.40 |
| 08/06/2026 17:59 | 200 | 62.40 |
| 08/06/2026 17:59 | 100 | 62.40 |
| 08/06/2026 17:59 | 100 | 62.40 |
| 08/06/2026 17:59 | 200 | 62.40 |
| 08/06/2026 17:59 | 100 | 62.39 |
| 08/06/2026 17:59 | 100 | 62.38 |
| 08/06/2026 17:59 | 100 | 62.38 |
| 08/06/2026 17:59 | 100 | 62.38 |
| 08/06/2026 17:59 | 100 | 62.38 |
| 08/06/2026 17:59 | 100 | 62.38 |
| 08/06/2026 17:59 | 4 | 62.40 |
| 08/06/2026 17:58 | 100 | 62.40 |
| 08/06/2026 17:58 | 100 | 62.40 |
| 08/06/2026 17:58 | 100 | 62.40 |
| 08/06/2026 17:58 | 100 | 62.40 |
| 08/06/2026 17:58 | 200 | 62.40 |
| 08/06/2026 17:58 | 100 | 62.39 |
| 08/06/2026 17:58 | 100 | 62.39 |
| 08/06/2026 17:58 | 100 | 62.39 |
| 08/06/2026 17:58 | 100 | 62.39 |
| 08/06/2026 17:58 | 200 | 62.38 |
| 08/06/2026 17:58 | 100 | 62.38 |
| 08/06/2026 17:58 | 100 | 62.38 |
| 08/06/2026 17:58 | 100 | 62.37 |
| 08/06/2026 17:58 | 100 | 62.37 |
| 08/06/2026 17:58 | 100 | 62.37 |
| 08/06/2026 17:58 | 100 | 62.37 |
| 08/06/2026 17:58 | 100 | 62.36 |
| 08/06/2026 17:58 | 100 | 62.35 |
| 08/06/2026 17:58 | 100 | 62.35 |
| 08/06/2026 17:58 | 100 | 62.35 |
| 08/06/2026 17:58 | 200 | 62.35 |
| 08/06/2026 17:58 | 200 | 62.34 |
| 08/06/2026 17:58 | 200 | 62.34 |
| 08/06/2026 17:58 | 100 | 62.34 |
| 08/06/2026 17:58 | 100 | 62.34 |
| 08/06/2026 17:58 | 100 | 62.34 |
| 08/06/2026 17:58 | 100 | 62.34 |
| 08/06/2026 17:58 | 100 | 62.33 |
| 08/06/2026 17:58 | 100 | 62.32 |
| 08/06/2026 17:58 | 100 | 62.34 |
| 08/06/2026 17:58 | 100 | 62.33 |
| 08/06/2026 17:58 | 100 | 62.33 |
| 08/06/2026 17:58 | 100 | 62.33 |
| 08/06/2026 17:58 | 100 | 62.34 |
| 08/06/2026 17:58 | 100 | 62.34 |
| 08/06/2026 17:58 | 100 | 62.34 |
| 08/06/2026 17:58 | 800 | 62.32 |
| 08/06/2026 17:58 | 200 | 62.32 |
| 08/06/2026 17:58 | 200 | 62.33 |
| 08/06/2026 17:57 | 100 | 62.35 |
| 08/06/2026 17:57 | 100 | 62.34 |
| 08/06/2026 17:57 | 100 | 62.34 |
| 08/06/2026 17:57 | 100 | 62.35 |
| 08/06/2026 17:57 | 100 | 62.35 |
| 08/06/2026 17:57 | 100 | 62.35 |
| 08/06/2026 17:57 | 100 | 62.35 |
| 08/06/2026 17:57 | 93 | 62.35 |
| 08/06/2026 17:57 | 100 | 62.35 |
| 08/06/2026 17:57 | 100 | 62.35 |
| 08/06/2026 17:57 | 100 | 62.35 |
| 08/06/2026 17:57 | 100 | 62.35 |
| 08/06/2026 17:57 | 1 | 62.35 |
| 08/06/2026 17:57 | 100 | 62.34 |
| 08/06/2026 17:57 | 100 | 62.34 |
| 08/06/2026 17:57 | 5000 | 62.34 |
| 08/06/2026 17:57 | 100 | 62.35 |
| 08/06/2026 17:57 | 100 | 62.36 |
| 08/06/2026 17:57 | 100 | 62.36 |
| 08/06/2026 17:57 | 100 | 62.36 |
| 08/06/2026 17:57 | 100 | 62.36 |
| 08/06/2026 17:57 | 100 | 62.35 |
| 08/06/2026 17:57 | 100 | 62.35 |
| 08/06/2026 17:57 | 100 | 62.36 |
| 08/06/2026 17:57 | 100 | 62.36 |
| 08/06/2026 17:57 | 100 | 62.36 |
| 08/06/2026 17:57 | 100 | 62.37 |
| 08/06/2026 17:57 | 100 | 62.37 |
| 08/06/2026 17:57 | 100 | 62.38 |
| 08/06/2026 17:57 | 100 | 62.38 |
| 08/06/2026 17:57 | 100 | 62.37 |
| 08/06/2026 17:57 | 200 | 62.37 |
| 08/06/2026 17:57 | 100 | 62.36 |
| 08/06/2026 17:57 | 100 | 62.36 |
| 08/06/2026 17:56 | 100 | 62.35 |
| 08/06/2026 17:56 | 100 | 62.36 |
| 08/06/2026 17:56 | 100 | 62.36 |
| 08/06/2026 17:56 | 100 | 62.38 |
| 08/06/2026 17:56 | 100 | 62.38 |
| 08/06/2026 17:56 | 100 | 62.37 |
| 08/06/2026 17:56 | 100 | 62.37 |
| 08/06/2026 17:56 | 100 | 62.37 |
| 08/06/2026 17:56 | 100 | 62.37 |
| 08/06/2026 17:56 | 62 | 62.40 |
| 08/06/2026 17:56 | 100 | 62.38 |
| 08/06/2026 17:56 | 100 | 62.38 |
| 08/06/2026 17:56 | 100 | 62.38 |
| 08/06/2026 17:56 | 100 | 62.39 |
| 08/06/2026 17:56 | 100 | 62.39 |
| 08/06/2026 17:56 | 100 | 62.39 |
| 08/06/2026 17:56 | 500 | 62.38 |
| 08/06/2026 17:56 | 700 | 62.38 |
| 08/06/2026 17:56 | 100 | 62.38 |
| 08/06/2026 17:56 | 100 | 62.38 |
| 08/06/2026 17:56 | 100 | 62.38 |
| 08/06/2026 17:56 | 100 | 62.38 |
| 08/06/2026 17:56 | 100 | 62.38 |
| 08/06/2026 17:56 | 100 | 62.39 |
| 08/06/2026 17:56 | 100 | 62.39 |
| 08/06/2026 17:56 | 200 | 62.39 |
| 08/06/2026 17:56 | 100 | 62.39 |
| 08/06/2026 17:56 | 100 | 62.38 |
| 08/06/2026 17:56 | 100 | 62.38 |
| 08/06/2026 17:56 | 200 | 62.39 |
| 08/06/2026 17:56 | 100 | 62.40 |
| 08/06/2026 17:56 | 1 | 62.41 |
| 08/06/2026 17:56 | 19 | 62.41 |
| 08/06/2026 17:56 | 95 | 62.41 |
| 08/06/2026 17:56 | 100 | 62.41 |
| 08/06/2026 17:56 | 100 | 62.41 |
| 08/06/2026 17:55 | 100 | 62.43 |
| 08/06/2026 17:55 | 100 | 62.42 |
| 08/06/2026 17:55 | 100 | 62.42 |
| 08/06/2026 17:55 | 100 | 62.42 |
| 08/06/2026 17:55 | 100 | 62.41 |
| 08/06/2026 17:55 | 100 | 62.41 |
| 08/06/2026 17:55 | 100 | 62.41 |
| 08/06/2026 17:55 | 100 | 62.40 |
| 08/06/2026 17:55 | 200 | 62.40 |
| 08/06/2026 17:55 | 100 | 62.41 |
| 08/06/2026 17:55 | 100 | 62.41 |
| 08/06/2026 17:55 | 200 | 62.40 |
| 08/06/2026 17:55 | 100 | 62.40 |
| 08/06/2026 17:55 | 100 | 62.40 |
| 08/06/2026 17:55 | 100 | 62.40 |
| 08/06/2026 17:55 | 100 | 62.39 |
| 08/06/2026 17:55 | 100 | 62.39 |
| 08/06/2026 17:55 | 100 | 62.39 |
| 08/06/2026 17:55 | 100 | 62.40 |
| 08/06/2026 17:55 | 200 | 62.40 |
| 08/06/2026 17:55 | 100 | 62.41 |
| 08/06/2026 17:55 | 100 | 62.41 |
| 08/06/2026 17:55 | 100 | 62.42 |
| 08/06/2026 17:55 | 100 | 62.42 |
| 08/06/2026 17:55 | 100 | 62.415 |
| 08/06/2026 17:55 | 100 | 62.41 |
| 08/06/2026 17:55 | 100 | 62.41 |
| 08/06/2026 17:55 | 100 | 62.41 |
| 08/06/2026 17:55 | 100 | 62.41 |
| 08/06/2026 17:55 | 100 | 62.42 |
| 08/06/2026 17:55 | 100 | 62.42 |
| 08/06/2026 17:55 | 100 | 62.41 |
| 08/06/2026 17:55 | 100 | 62.41 |
| 08/06/2026 17:55 | 100 | 62.41 |
| 08/06/2026 17:55 | 100 | 62.41 |
| 08/06/2026 17:55 | 100 | 62.40 |
| 08/06/2026 17:55 | 200 | 62.40 |
| 08/06/2026 17:55 | 100 | 62.40 |
| 08/06/2026 17:55 | 100 | 62.40 |
| 08/06/2026 17:55 | 100 | 62.40 |
| 08/06/2026 17:55 | 100 | 62.40 |
| 08/06/2026 17:55 | 100 | 62.40 |
| 08/06/2026 17:55 | 100 | 62.40 |
| 08/06/2026 17:55 | 100 | 62.39 |
| 08/06/2026 17:55 | 100 | 62.39 |
| 08/06/2026 17:55 | 100 | 62.38 |
| 08/06/2026 17:55 | 100 | 62.38 |
| 08/06/2026 17:55 | 100 | 62.37 |
| 08/06/2026 17:55 | 100 | 62.37 |
| 08/06/2026 17:54 | 100 | 62.37 |
| 08/06/2026 17:54 | 100 | 62.37 |
| 08/06/2026 17:54 | 100 | 62.37 |
| 08/06/2026 17:54 | 100 | 62.36 |
| 08/06/2026 17:54 | 100 | 62.36 |
| 08/06/2026 17:54 | 100 | 62.36 |
| 08/06/2026 17:54 | 100 | 62.36 |
| 08/06/2026 17:54 | 100 | 62.36 |
| 08/06/2026 17:54 | 100 | 62.37 |
| 08/06/2026 17:54 | 100 | 62.37 |
| 08/06/2026 17:54 | 100 | 62.39 |
| 08/06/2026 17:54 | 100 | 62.40 |
| 08/06/2026 17:54 | 100 | 62.40 |
| 08/06/2026 17:54 | 100 | 62.40 |
| 08/06/2026 17:54 | 100 | 62.41 |
| 08/06/2026 17:54 | 100 | 62.41 |
| 08/06/2026 17:54 | 100 | 62.42 |
| 08/06/2026 17:54 | 100 | 62.43 |
| 08/06/2026 17:54 | 100 | 62.43 |
| 08/06/2026 17:54 | 200 | 62.45 |
| 08/06/2026 17:54 | 100 | 62.45 |
| 08/06/2026 17:54 | 100 | 62.46 |
| 08/06/2026 17:54 | 100 | 62.46 |
| 08/06/2026 17:54 | 100 | 62.47 |
| 08/06/2026 17:54 | 100 | 62.47 |
| 08/06/2026 17:54 | 100 | 62.47 |
| 08/06/2026 17:54 | 100 | 62.48 |
| 08/06/2026 17:54 | 100 | 62.48 |
| 08/06/2026 17:54 | 100 | 62.48 |
| 08/06/2026 17:54 | 100 | 62.48 |
| 08/06/2026 17:54 | 100 | 62.47 |
| 08/06/2026 17:53 | 100 | 62.48 |
| 08/06/2026 17:53 | 100 | 62.48 |
| 08/06/2026 17:53 | 100 | 62.48 |
| 08/06/2026 17:53 | 100 | 62.48 |
| 08/06/2026 17:53 | 100 | 62.47 |
| 08/06/2026 17:53 | 100 | 62.47 |
| 08/06/2026 17:53 | 100 | 62.46 |
| 08/06/2026 17:53 | 100 | 62.46 |
| 08/06/2026 17:53 | 100 | 62.45 |
| 08/06/2026 17:53 | 100 | 62.45 |
| 08/06/2026 17:53 | 100 | 62.45 |
| 08/06/2026 17:53 | 100 | 62.45 |
| 08/06/2026 17:53 | 100 | 62.46 |
| 08/06/2026 17:53 | 100 | 62.46 |
| 08/06/2026 17:53 | 100 | 62.47 |
| 08/06/2026 17:53 | 100 | 62.49 |
| 08/06/2026 17:53 | 100 | 62.50 |
| 08/06/2026 17:53 | 200 | 62.50 |
| 08/06/2026 17:53 | 100 | 62.50 |
| 08/06/2026 17:53 | 100 | 62.52 |
| 08/06/2026 17:53 | 100 | 62.51 |
| 08/06/2026 17:53 | 100 | 62.52 |
| 08/06/2026 17:53 | 100 | 62.50 |
| 08/06/2026 17:53 | 100 | 62.50 |
| 08/06/2026 17:53 | 200 | 62.50 |
| 08/06/2026 17:53 | 100 | 62.50 |
| 08/06/2026 17:53 | 100 | 62.49 |
| 08/06/2026 17:53 | 100 | 62.49 |
| 08/06/2026 17:53 | 100 | 62.49 |
| 08/06/2026 17:53 | 100 | 62.49 |
| 08/06/2026 17:53 | 100 | 62.49 |
| 08/06/2026 17:53 | 100 | 62.48 |
| 08/06/2026 17:53 | 100 | 62.48 |
| 08/06/2026 17:53 | 100 | 62.48 |
| 08/06/2026 17:53 | 300 | 62.48 |
| 08/06/2026 17:53 | 100 | 62.48 |
| 08/06/2026 17:53 | 100 | 62.48 |
| 08/06/2026 17:53 | 100 | 62.47 |
| 08/06/2026 17:53 | 200 | 62.47 |
| 08/06/2026 17:53 | 100 | 62.47 |
| 08/06/2026 17:53 | 100 | 62.47 |
| 08/06/2026 17:52 | 100 | 62.47 |
| 08/06/2026 17:52 | 100 | 62.47 |
| 08/06/2026 17:52 | 100 | 62.47 |
| 08/06/2026 17:52 | 100 | 62.47 |
| 08/06/2026 17:52 | 100 | 62.47 |
| 08/06/2026 17:52 | 100 | 62.47 |
| 08/06/2026 17:52 | 100 | 62.47 |
| 08/06/2026 17:52 | 100 | 62.47 |
| 08/06/2026 17:52 | 100 | 62.47 |
| 08/06/2026 17:52 | 100 | 62.48 |
| 08/06/2026 17:52 | 100 | 62.48 |
| 08/06/2026 17:52 | 100 | 62.48 |
| 08/06/2026 17:52 | 100 | 62.47 |
| 08/06/2026 17:52 | 100 | 62.46 |
| 08/06/2026 17:52 | 200 | 62.47 |
| 08/06/2026 17:52 | 100 | 62.47 |
| 08/06/2026 17:52 | 100 | 62.47 |
| 08/06/2026 17:52 | 100 | 62.47 |
| 08/06/2026 17:52 | 100 | 62.47 |
| 08/06/2026 17:52 | 100 | 62.48 |
| 08/06/2026 17:52 | 100 | 62.50 |
| 08/06/2026 17:52 | 100 | 62.50 |
| 08/06/2026 17:52 | 100 | 62.50 |
| 08/06/2026 17:52 | 100 | 62.51 |
| 08/06/2026 17:52 | 100 | 62.50 |
| 08/06/2026 17:52 | 200 | 62.51 |
| 08/06/2026 17:52 | 100 | 62.51 |
| 08/06/2026 17:52 | 100 | 62.51 |
| 08/06/2026 17:52 | 100 | 62.52 |
| 08/06/2026 17:52 | 100 | 62.52 |
| 08/06/2026 17:52 | 100 | 62.52 |
| 08/06/2026 17:52 | 100 | 62.53 |
| 08/06/2026 17:52 | 75 | 62.53 |
| 08/06/2026 17:52 | 100 | 62.53 |
| 08/06/2026 17:52 | 100 | 62.52 |
| 08/06/2026 17:52 | 100 | 62.51 |
| 08/06/2026 17:52 | 100 | 62.50 |
| 08/06/2026 17:52 | 100 | 62.50 |
| 08/06/2026 17:52 | 100 | 62.50 |
| 08/06/2026 17:52 | 100 | 62.50 |
| 08/06/2026 17:52 | 100 | 62.50 |
| 08/06/2026 17:51 | 100 | 62.49 |
| 08/06/2026 17:51 | 100 | 62.49 |
| 08/06/2026 17:51 | 100 | 62.48 |
| 08/06/2026 17:51 | 100 | 62.48 |
| 08/06/2026 17:51 | 100 | 62.48 |
| 08/06/2026 17:51 | 200 | 62.48 |
| 08/06/2026 17:51 | 100 | 62.48 |
| 08/06/2026 17:51 | 100 | 62.49 |
| 08/06/2026 17:51 | 100 | 62.49 |
| 08/06/2026 17:51 | 100 | 62.49 |
| 08/06/2026 17:51 | 100 | 62.49 |
| 08/06/2026 17:51 | 100 | 62.48 |
| 08/06/2026 17:51 | 100 | 62.48 |
| 08/06/2026 17:51 | 100 | 62.48 |
| 08/06/2026 17:51 | 100 | 62.48 |
| 08/06/2026 17:51 | 100 | 62.48 |
| 08/06/2026 17:51 | 100 | 62.48 |
| 08/06/2026 17:51 | 100 | 62.47 |
| 08/06/2026 17:51 | 100 | 62.47 |
| 08/06/2026 17:51 | 100 | 62.47 |
| 08/06/2026 17:51 | 100 | 62.47 |
| 08/06/2026 17:51 | 100 | 62.47 |
| 08/06/2026 17:51 | 200 | 62.47 |
| 08/06/2026 17:51 | 100 | 62.47 |
| 08/06/2026 17:51 | 100 | 62.46 |
| 08/06/2026 17:51 | 100 | 62.46 |
| 08/06/2026 17:51 | 100 | 62.45 |
| 08/06/2026 17:51 | 100 | 62.46 |
| 08/06/2026 17:51 | 100 | 62.46 |
| 08/06/2026 17:51 | 100 | 62.46 |
| 08/06/2026 17:51 | 100 | 62.46 |
| 08/06/2026 17:51 | 100 | 62.47 |
| 08/06/2026 17:51 | 100 | 62.47 |
| 08/06/2026 17:51 | 100 | 62.475 |
| 08/06/2026 17:51 | 100 | 62.47 |
| 08/06/2026 17:51 | 100 | 62.47 |
| 08/06/2026 17:51 | 100 | 62.47 |
| 08/06/2026 17:51 | 100 | 62.47 |
| 08/06/2026 17:51 | 100 | 62.47 |
| 08/06/2026 17:51 | 400 | 62.47 |
| 08/06/2026 17:50 | 100 | 62.48 |
| 08/06/2026 17:50 | 100 | 62.48 |
| 08/06/2026 17:50 | 400 | 62.48 |
| 08/06/2026 17:50 | 100 | 62.48 |
| 08/06/2026 17:50 | 100 | 62.48 |
| 08/06/2026 17:50 | 200 | 62.48 |
| 08/06/2026 17:50 | 200 | 62.47 |
| 08/06/2026 17:50 | 100 | 62.47 |
| 08/06/2026 17:50 | 100 | 62.47 |
| 08/06/2026 17:50 | 100 | 62.46 |
| 08/06/2026 17:50 | 100 | 62.45 |
| 08/06/2026 17:50 | 100 | 62.45 |
| 08/06/2026 17:50 | 100 | 62.45 |
| 08/06/2026 17:50 | 100 | 62.45 |
| 08/06/2026 17:50 | 100 | 62.45 |
| 08/06/2026 17:50 | 200 | 62.45 |
| 08/06/2026 17:50 | 200 | 62.44 |
| 08/06/2026 17:50 | 100 | 62.44 |
| 08/06/2026 17:50 | 200 | 62.44 |
| 08/06/2026 17:50 | 300 | 62.44 |
| 08/06/2026 17:50 | 100 | 62.44 |
| 08/06/2026 17:50 | 100 | 62.44 |
| 08/06/2026 17:50 | 100 | 62.44 |
| 08/06/2026 17:50 | 100 | 62.44 |
| 08/06/2026 17:50 | 100 | 62.44 |
| 08/06/2026 17:50 | 300 | 62.44 |
| 08/06/2026 17:50 | 100 | 62.435 |
| 08/06/2026 17:50 | 100 | 62.43 |
| 08/06/2026 17:50 | 100 | 62.43 |
| 08/06/2026 17:50 | 100 | 62.43 |
| 08/06/2026 17:50 | 100 | 62.43 |
| 08/06/2026 17:50 | 100 | 62.43 |
| 08/06/2026 17:50 | 100 | 62.43 |
| 08/06/2026 17:50 | 100 | 62.43 |
| 08/06/2026 17:50 | 100 | 62.425 |
| 08/06/2026 17:50 | 100 | 62.42 |
| 08/06/2026 17:50 | 100 | 62.42 |
| 08/06/2026 17:50 | 200 | 62.42 |
| 08/06/2026 17:50 | 100 | 62.42 |
| 08/06/2026 17:50 | 100 | 62.42 |
| 08/06/2026 17:50 | 100 | 62.42 |
| 08/06/2026 17:49 | 100 | 62.41 |
| 08/06/2026 17:49 | 100 | 62.41 |
| 08/06/2026 17:49 | 100 | 62.41 |
| 08/06/2026 17:49 | 100 | 62.41 |
| 08/06/2026 17:49 | 100 | 62.41 |
| 08/06/2026 17:49 | 400 | 62.41 |
| 08/06/2026 17:49 | 100 | 62.41 |
| 08/06/2026 17:49 | 100 | 62.41 |
| 08/06/2026 17:49 | 100 | 62.41 |
| 08/06/2026 17:49 | 100 | 62.41 |
| 08/06/2026 17:49 | 400 | 62.41 |
| 08/06/2026 17:49 | 100 | 62.41 |
| 08/06/2026 17:49 | 100 | 62.405 |
| 08/06/2026 17:49 | 100 | 62.41 |
| 08/06/2026 17:49 | 100 | 62.40 |
| 08/06/2026 17:49 | 100 | 62.40 |
| 08/06/2026 17:49 | 100 | 62.40 |
| 08/06/2026 17:49 | 100 | 62.40 |
| 08/06/2026 17:49 | 100 | 62.39 |
| 08/06/2026 17:49 | 100 | 62.39 |
| 08/06/2026 17:49 | 100 | 62.39 |
| 08/06/2026 17:49 | 100 | 62.39 |
| 08/06/2026 17:49 | 300 | 62.39 |
| 08/06/2026 17:49 | 100 | 62.385 |
| 08/06/2026 17:49 | 100 | 62.39 |
| 08/06/2026 17:49 | 100 | 62.39 |
| 08/06/2026 17:49 | 200 | 62.38 |
| 08/06/2026 17:49 | 100 | 62.38 |
| 08/06/2026 17:49 | 100 | 62.38 |
| 08/06/2026 17:49 | 100 | 62.38 |
| 08/06/2026 17:49 | 100 | 62.39 |
| 08/06/2026 17:49 | 100 | 62.40 |
| 08/06/2026 17:49 | 100 | 62.40 |
| 08/06/2026 17:49 | 100 | 62.40 |
| 08/06/2026 17:49 | 100 | 62.40 |
| 08/06/2026 17:49 | 100 | 62.405 |
| 08/06/2026 17:49 | 100 | 62.40 |
| 08/06/2026 17:49 | 100 | 62.405 |
| 08/06/2026 17:48 | 100 | 62.41 |
| 08/06/2026 17:48 | 100 | 62.41 |
| 08/06/2026 17:48 | 100 | 62.41 |
| 08/06/2026 17:48 | 100 | 62.41 |
| 08/06/2026 17:48 | 100 | 62.41 |
| 08/06/2026 17:48 | 100 | 62.40 |
| 08/06/2026 17:48 | 400 | 62.40 |
| 08/06/2026 17:48 | 400 | 62.40 |
| 08/06/2026 17:48 | 100 | 62.40 |
| 08/06/2026 17:48 | 200 | 62.40 |
| 08/06/2026 17:48 | 100 | 62.405 |
| 08/06/2026 17:48 | 100 | 62.41 |
| 08/06/2026 17:48 | 200 | 62.41 |
| 08/06/2026 17:48 | 100 | 62.425 |
| 08/06/2026 17:48 | 200 | 62.42 |
| 08/06/2026 17:48 | 100 | 62.42 |
| 08/06/2026 17:48 | 100 | 62.42 |
| 08/06/2026 17:48 | 100 | 62.43 |
| 08/06/2026 17:48 | 100 | 62.44 |
| 08/06/2026 17:48 | 100 | 62.44 |
| 08/06/2026 17:48 | 100 | 62.44 |
| 08/06/2026 17:48 | 200 | 62.43 |
| 08/06/2026 17:48 | 200 | 62.44 |
| 08/06/2026 17:48 | 100 | 62.44 |
| 08/06/2026 17:48 | 100 | 62.44 |
| 08/06/2026 17:48 | 100 | 62.44 |
| 08/06/2026 17:48 | 100 | 62.44 |
| 08/06/2026 17:48 | 100 | 62.44 |
| 08/06/2026 17:48 | 100 | 62.44 |
| 08/06/2026 17:48 | 100 | 62.46 |
| 08/06/2026 17:48 | 400 | 62.46 |
| 08/06/2026 17:48 | 200 | 62.46 |
| 08/06/2026 17:48 | 100 | 62.46 |
| 08/06/2026 17:48 | 100 | 62.46 |
| 08/06/2026 17:48 | 200 | 62.47 |
| 08/06/2026 17:48 | 100 | 62.47 |
| 08/06/2026 17:48 | 100 | 62.47 |
| 08/06/2026 17:48 | 100 | 62.46 |
| 08/06/2026 17:48 | 100 | 62.46 |
| 08/06/2026 17:48 | 100 | 62.46 |
| 08/06/2026 17:48 | 200 | 62.46 |
| 08/06/2026 17:48 | 100 | 62.46 |
| 08/06/2026 17:48 | 100 | 62.45 |
| 08/06/2026 17:48 | 100 | 62.45 |
| 08/06/2026 17:48 | 100 | 62.45 |
| 08/06/2026 17:48 | 300 | 62.45 |
| 08/06/2026 17:48 | 200 | 62.45 |
| 08/06/2026 17:48 | 100 | 62.45 |
| 08/06/2026 17:48 | 300 | 62.45 |
| 08/06/2026 17:48 | 100 | 62.445 |
| 08/06/2026 17:48 | 400 | 62.44 |
| 08/06/2026 17:48 | 100 | 62.43 |
| 08/06/2026 17:48 | 100 | 62.43 |
| 08/06/2026 17:48 | 100 | 62.43 |
| 08/06/2026 17:48 | 400 | 62.43 |
| 08/06/2026 17:48 | 100 | 62.42 |
| 08/06/2026 17:47 | 100 | 62.42 |
| 08/06/2026 17:47 | 100 | 62.42 |
| 08/06/2026 17:47 | 100 | 62.42 |
| 08/06/2026 17:47 | 100 | 62.42 |
| 08/06/2026 17:47 | 100 | 62.42 |
| 08/06/2026 17:47 | 100 | 62.42 |
| 08/06/2026 17:47 | 100 | 62.42 |
| 08/06/2026 17:47 | 400 | 62.41 |
| 08/06/2026 17:47 | 100 | 62.40 |
| 08/06/2026 17:47 | 100 | 62.40 |
| 08/06/2026 17:47 | 100 | 62.40 |
| 08/06/2026 17:47 | 300 | 62.40 |
| 08/06/2026 17:47 | 100 | 62.40 |
| 08/06/2026 17:47 | 300 | 62.39 |
| 08/06/2026 17:46 | 300 | 62.39 |
| 08/06/2026 17:46 | 100 | 62.38 |
| 08/06/2026 17:46 | 100 | 62.38 |
| 08/06/2026 17:46 | 100 | 62.39 |
| 08/06/2026 17:46 | 100 | 62.39 |
| 08/06/2026 17:46 | 100 | 62.39 |
| 08/06/2026 17:46 | 200 | 62.39 |
| 08/06/2026 17:46 | 100 | 62.38 |
| 08/06/2026 17:46 | 100 | 62.38 |
| 08/06/2026 17:46 | 200 | 62.39 |
| 08/06/2026 17:46 | 100 | 62.39 |
| 08/06/2026 17:46 | 100 | 62.39 |
| 08/06/2026 17:46 | 100 | 62.39 |
| 08/06/2026 17:46 | 100 | 62.39 |
| 08/06/2026 17:46 | 100 | 62.38 |
| 08/06/2026 17:46 | 100 | 62.38 |
| 08/06/2026 17:46 | 100 | 62.38 |
| 08/06/2026 17:46 | 100 | 62.39 |
| 08/06/2026 17:46 | 100 | 62.40 |
| 08/06/2026 17:46 | 100 | 62.40 |
| 08/06/2026 17:46 | 100 | 62.40 |
| 08/06/2026 17:46 | 100 | 62.39 |
| 08/06/2026 17:46 | 100 | 62.39 |
| 08/06/2026 17:46 | 100 | 62.39 |
| 08/06/2026 17:46 | 100 | 62.39 |
| 08/06/2026 17:46 | 200 | 62.38 |
| 08/06/2026 17:46 | 100 | 62.38 |
| 08/06/2026 17:46 | 100 | 62.38 |
| 08/06/2026 17:46 | 100 | 62.38 |
| 08/06/2026 17:46 | 200 | 62.37 |
| 08/06/2026 17:46 | 100 | 62.37 |
| 08/06/2026 17:46 | 100 | 62.37 |
| 08/06/2026 17:46 | 100 | 62.36 |
| 08/06/2026 17:46 | 100 | 62.36 |
| 08/06/2026 17:46 | 100 | 62.36 |
| 08/06/2026 17:46 | 100 | 62.37 |
| 08/06/2026 17:46 | 100 | 62.38 |
| 08/06/2026 17:46 | 100 | 62.38 |
| 08/06/2026 17:46 | 100 | 62.39 |
| 08/06/2026 17:46 | 100 | 62.40 |
| 08/06/2026 17:46 | 100 | 62.40 |
| 08/06/2026 17:46 | 100 | 62.40 |
| 08/06/2026 17:46 | 100 | 62.40 |
| 08/06/2026 17:46 | 100 | 62.41 |
| 08/06/2026 17:46 | 100 | 62.41 |
| 08/06/2026 17:46 | 100 | 62.41 |
| 08/06/2026 17:46 | 100 | 62.41 |
| 08/06/2026 17:46 | 100 | 62.41 |
| 08/06/2026 17:46 | 5300 | 62.40 |
| 08/06/2026 17:46 | 300 | 62.40 |
| 08/06/2026 17:46 | 500 | 62.40 |
| 08/06/2026 17:46 | 200 | 62.40 |
| 08/06/2026 17:46 | 200 | 62.40 |
| 08/06/2026 17:46 | 200 | 62.40 |
| 08/06/2026 17:46 | 200 | 62.41 |
| 08/06/2026 17:46 | 100 | 62.41 |
| 08/06/2026 17:46 | 200 | 62.42 |
| 08/06/2026 17:46 | 100 | 62.42 |
| 08/06/2026 17:46 | 100 | 62.42 |
| 08/06/2026 17:46 | 100 | 62.42 |
| 08/06/2026 17:46 | 100 | 62.42 |
| 08/06/2026 17:46 | 100 | 62.43 |
| 08/06/2026 17:46 | 100 | 62.43 |
| 08/06/2026 17:46 | 100 | 62.46 |
| 08/06/2026 17:46 | 100 | 62.46 |
| 08/06/2026 17:46 | 100 | 62.45 |
| 08/06/2026 17:46 | 100 | 62.45 |
| 08/06/2026 17:46 | 100 | 62.45 |
| 08/06/2026 17:46 | 100 | 62.45 |
| 08/06/2026 17:46 | 100 | 62.45 |
| 08/06/2026 17:46 | 100 | 62.45 |
| 08/06/2026 17:46 | 100 | 62.45 |
| 08/06/2026 17:46 | 300 | 62.45 |
| 08/06/2026 17:46 | 100 | 62.45 |
| 08/06/2026 17:46 | 100 | 62.44 |
| 08/06/2026 17:46 | 200 | 62.44 |
| 08/06/2026 17:46 | 100 | 62.44 |
| 08/06/2026 17:45 | 200 | 62.43 |
| 08/06/2026 17:45 | 100 | 62.42 |
| 08/06/2026 17:45 | 100 | 62.42 |
| 08/06/2026 17:45 | 200 | 62.42 |
| 08/06/2026 17:45 | 100 | 62.42 |
| 08/06/2026 17:45 | 100 | 62.42 |
| 08/06/2026 17:45 | 100 | 62.42 |
| 08/06/2026 17:45 | 100 | 62.41 |
| 08/06/2026 17:45 | 100 | 62.41 |
| 08/06/2026 17:45 | 200 | 62.41 |
| 08/06/2026 17:45 | 100 | 62.41 |
| 08/06/2026 17:45 | 100 | 62.41 |
| 08/06/2026 17:45 | 100 | 62.41 |
| 08/06/2026 17:45 | 100 | 62.42 |
| 08/06/2026 17:45 | 100 | 62.42 |
| 08/06/2026 17:45 | 100 | 62.42 |
| 08/06/2026 17:45 | 100 | 62.43 |
| 08/06/2026 17:45 | 100 | 62.44 |
| 08/06/2026 17:45 | 100 | 62.44 |
| 08/06/2026 17:45 | 100 | 62.44 |
| 08/06/2026 17:45 | 100 | 62.44 |
| 08/06/2026 17:45 | 300 | 62.44 |
| 08/06/2026 17:45 | 100 | 62.43 |
| 08/06/2026 17:45 | 100 | 62.43 |
| 08/06/2026 17:45 | 100 | 62.43 |
| 08/06/2026 17:45 | 100 | 62.43 |
| 08/06/2026 17:45 | 100 | 62.43 |
| 08/06/2026 17:45 | 100 | 62.43 |
| 08/06/2026 17:45 | 100 | 62.43 |
| 08/06/2026 17:45 | 100 | 62.43 |
| 08/06/2026 17:45 | 200 | 62.43 |
| 08/06/2026 17:45 | 100 | 62.43 |
| 08/06/2026 17:45 | 100 | 62.43 |
| 08/06/2026 17:45 | 100 | 62.43 |
| 08/06/2026 17:45 | 100 | 62.42 |
| 08/06/2026 17:45 | 100 | 62.42 |
| 08/06/2026 17:45 | 100 | 62.42 |
| 08/06/2026 17:45 | 100 | 62.42 |
| 08/06/2026 17:45 | 100 | 62.42 |
| 08/06/2026 17:45 | 500 | 62.42 |
| 08/06/2026 17:45 | 100 | 62.42 |
| 08/06/2026 17:45 | 100 | 62.41 |
| 08/06/2026 17:45 | 200 | 62.41 |
| 08/06/2026 17:45 | 100 | 62.41 |
| 08/06/2026 17:45 | 100 | 62.41 |
| 08/06/2026 17:45 | 100 | 62.41 |
| 08/06/2026 17:45 | 100 | 62.41 |
| 08/06/2026 17:45 | 100 | 62.40 |
| 08/06/2026 17:45 | 100 | 62.39 |
| 08/06/2026 17:45 | 100 | 62.39 |
| 08/06/2026 17:45 | 100 | 62.39 |
| 08/06/2026 17:45 | 100 | 62.39 |
| 08/06/2026 17:44 | 100 | 62.40 |
| 08/06/2026 17:44 | 100 | 62.39 |
| 08/06/2026 17:44 | 100 | 62.39 |
| 08/06/2026 17:44 | 100 | 62.39 |
| 08/06/2026 17:44 | 100 | 62.40 |
| 08/06/2026 17:44 | 100 | 62.41 |
| 08/06/2026 17:44 | 100 | 62.41 |
| 08/06/2026 17:44 | 100 | 62.41 |
| 08/06/2026 17:44 | 100 | 62.41 |
| 08/06/2026 17:44 | 100 | 62.41 |
| 08/06/2026 17:44 | 100 | 62.41 |
| 08/06/2026 17:44 | 300 | 62.41 |
| 08/06/2026 17:44 | 200 | 62.41 |
| 08/06/2026 17:44 | 100 | 62.41 |
| 08/06/2026 17:44 | 400 | 62.41 |
| 08/06/2026 17:44 | 100 | 62.41 |
| 08/06/2026 17:44 | 100 | 62.41 |
| 08/06/2026 17:44 | 100 | 62.41 |
| 08/06/2026 17:44 | 100 | 62.40 |
| 08/06/2026 17:44 | 100 | 62.40 |
| 08/06/2026 17:44 | 200 | 62.41 |
| 08/06/2026 17:44 | 200 | 62.41 |
| 08/06/2026 17:44 | 100 | 62.41 |
| 08/06/2026 17:44 | 100 | 62.42 |
| 08/06/2026 17:44 | 100 | 62.42 |
| 08/06/2026 17:44 | 100 | 62.43 |
| 08/06/2026 17:44 | 100 | 62.42 |
| 08/06/2026 17:44 | 100 | 62.43 |
| 08/06/2026 17:44 | 200 | 62.43 |
| 08/06/2026 17:44 | 100 | 62.43 |
| 08/06/2026 17:44 | 100 | 62.43 |
| 08/06/2026 17:44 | 100 | 62.43 |
| 08/06/2026 17:44 | 100 | 62.43 |
| 08/06/2026 17:44 | 100 | 62.43 |
| 08/06/2026 17:44 | 100 | 62.44 |
| 08/06/2026 17:44 | 100 | 62.44 |
| 08/06/2026 17:44 | 100 | 62.43 |
| 08/06/2026 17:44 | 8 | 62.45 |
| 08/06/2026 17:43 | 100 | 62.44 |
| 08/06/2026 17:43 | 200 | 62.44 |
| 08/06/2026 17:43 | 200 | 62.44 |
| 08/06/2026 17:43 | 100 | 62.435 |
| 08/06/2026 17:43 | 100 | 62.43 |
| 08/06/2026 17:43 | 100 | 62.43 |
| 08/06/2026 17:43 | 100 | 62.43 |
| 08/06/2026 17:43 | 400 | 62.43 |
| 08/06/2026 17:43 | 100 | 62.43 |
| 08/06/2026 17:43 | 100 | 62.43 |
| 08/06/2026 17:43 | 100 | 62.42 |
| 08/06/2026 17:43 | 100 | 62.42 |
| 08/06/2026 17:43 | 100 | 62.42 |
| 08/06/2026 17:43 | 100 | 62.42 |
| 08/06/2026 17:43 | 100 | 62.43 |
| 08/06/2026 17:43 | 100 | 62.43 |
| 08/06/2026 17:43 | 100 | 62.44 |
| 08/06/2026 17:43 | 100 | 62.44 |
| 08/06/2026 17:43 | 200 | 62.44 |
| 08/06/2026 17:43 | 100 | 62.44 |
| 08/06/2026 17:43 | 100 | 62.44 |
| 08/06/2026 17:43 | 100 | 62.44 |
| 08/06/2026 17:43 | 100 | 62.44 |
| 08/06/2026 17:43 | 100 | 62.44 |
| 08/06/2026 17:43 | 100 | 62.45 |
| 08/06/2026 17:43 | 100 | 62.45 |
| 08/06/2026 17:43 | 100 | 62.45 |
| 08/06/2026 17:43 | 100 | 62.45 |
| 08/06/2026 17:43 | 100 | 62.45 |
| 08/06/2026 17:43 | 100 | 62.45 |
| 08/06/2026 17:43 | 400 | 62.45 |
| 08/06/2026 17:43 | 100 | 62.45 |
| 08/06/2026 17:43 | 100 | 62.44 |
| 08/06/2026 17:43 | 100 | 62.44 |
| 08/06/2026 17:43 | 100 | 62.445 |
| 08/06/2026 17:43 | 100 | 62.44 |
| 08/06/2026 17:43 | 200 | 62.44 |
| 08/06/2026 17:43 | 100 | 62.44 |
| 08/06/2026 17:43 | 100 | 62.44 |
| 08/06/2026 17:43 | 100 | 62.43 |
| 08/06/2026 17:43 | 100 | 62.43 |
| 08/06/2026 17:43 | 100 | 62.43 |
| 08/06/2026 17:43 | 100 | 62.43 |
| 08/06/2026 17:43 | 200 | 62.43 |
| 08/06/2026 17:43 | 100 | 62.43 |
| 08/06/2026 17:43 | 100 | 62.42 |
| 08/06/2026 17:43 | 100 | 62.42 |
| 08/06/2026 17:43 | 100 | 62.41 |
| 08/06/2026 17:43 | 100 | 62.41 |
| 08/06/2026 17:43 | 100 | 62.44 |
| 08/06/2026 17:43 | 100 | 62.44 |
| 08/06/2026 17:43 | 100 | 62.44 |
| 08/06/2026 17:43 | 100 | 62.44 |
| 08/06/2026 17:43 | 100 | 62.44 |
| 08/06/2026 17:43 | 100 | 62.44 |
| 08/06/2026 17:43 | 100 | 62.44 |
| 08/06/2026 17:43 | 100 | 62.43 |
| 08/06/2026 17:43 | 100 | 62.43 |
| 08/06/2026 17:43 | 400 | 62.43 |
| 08/06/2026 17:43 | 100 | 62.42 |
| 08/06/2026 17:43 | 100 | 62.42 |
| 08/06/2026 17:43 | 500 | 62.42 |
| 08/06/2026 17:43 | 200 | 62.41 |
| 08/06/2026 17:43 | 200 | 62.41 |
| 08/06/2026 17:43 | 200 | 62.41 |
| 08/06/2026 17:43 | 200 | 62.41 |
| 08/06/2026 17:43 | 100 | 62.41 |
| 08/06/2026 17:42 | 100 | 62.41 |
| 08/06/2026 17:42 | 100 | 62.40 |
| 08/06/2026 17:42 | 100 | 62.41 |
| 08/06/2026 17:42 | 200 | 62.41 |
| 08/06/2026 17:42 | 100 | 62.41 |
| 08/06/2026 17:42 | 100 | 62.41 |
| 08/06/2026 17:42 | 100 | 62.41 |
| 08/06/2026 17:42 | 200 | 62.42 |
| 08/06/2026 17:42 | 100 | 62.42 |
| 08/06/2026 17:42 | 100 | 62.42 |
| 08/06/2026 17:42 | 100 | 62.42 |
| 08/06/2026 17:42 | 100 | 62.42 |
| 08/06/2026 17:42 | 100 | 62.42 |
| 08/06/2026 17:42 | 200 | 62.42 |
| 08/06/2026 17:42 | 100 | 62.42 |
| 08/06/2026 17:42 | 100 | 62.42 |
| 08/06/2026 17:42 | 100 | 62.42 |
| 08/06/2026 17:41 | 100 | 62.43 |
| 08/06/2026 17:41 | 100 | 62.43 |
| 08/06/2026 17:41 | 100 | 62.43 |
| 08/06/2026 17:41 | 100 | 62.43 |
| 08/06/2026 17:41 | 100 | 62.43 |
| 08/06/2026 17:41 | 500 | 62.43 |
| 08/06/2026 17:41 | 100 | 62.42 |
| 08/06/2026 17:41 | 100 | 62.42 |
| 08/06/2026 17:40 | 100 | 62.42 |
| 08/06/2026 17:40 | 100 | 62.42 |
| 08/06/2026 17:40 | 100 | 62.42 |
| 08/06/2026 17:40 | 400 | 62.42 |
| 08/06/2026 17:40 | 100 | 62.41 |
| 08/06/2026 17:40 | 100 | 62.41 |
| 08/06/2026 17:40 | 100 | 62.41 |
| 08/06/2026 17:40 | 100 | 62.41 |
| 08/06/2026 17:40 | 100 | 62.41 |
| 08/06/2026 17:40 | 100 | 62.41 |
| 08/06/2026 17:40 | 100 | 62.43 |
| 08/06/2026 17:40 | 100 | 62.43 |
| 08/06/2026 17:40 | 100 | 62.44 |
| 08/06/2026 17:40 | 100 | 62.45 |
| 08/06/2026 17:40 | 100 | 62.45 |
| 08/06/2026 17:40 | 100 | 62.45 |
| 08/06/2026 17:40 | 100 | 62.45 |
| 08/06/2026 17:40 | 100 | 62.45 |
| 08/06/2026 17:40 | 100 | 62.45 |
| 08/06/2026 17:40 | 200 | 62.45 |
| 08/06/2026 17:40 | 100 | 62.45 |
| 08/06/2026 17:40 | 100 | 62.44 |
| 08/06/2026 17:40 | 100 | 62.44 |
| 08/06/2026 17:40 | 300 | 62.44 |
| 08/06/2026 17:40 | 100 | 62.44 |
| 08/06/2026 17:40 | 200 | 62.44 |
| 08/06/2026 17:40 | 100 | 62.43 |
| 08/06/2026 17:40 | 100 | 62.43 |
| 08/06/2026 17:40 | 100 | 62.43 |
| 08/06/2026 17:40 | 300 | 62.43 |
| 08/06/2026 17:40 | 100 | 62.43 |
| 08/06/2026 17:40 | 100 | 62.42 |
| 08/06/2026 17:40 | 100 | 62.42 |
| 08/06/2026 17:40 | 400 | 62.42 |
| 08/06/2026 17:40 | 100 | 62.42 |
| 08/06/2026 17:40 | 100 | 62.42 |
| 08/06/2026 17:40 | 100 | 62.42 |
| 08/06/2026 17:40 | 200 | 62.42 |
| 08/06/2026 17:40 | 100 | 62.43 |
| 08/06/2026 17:40 | 100 | 62.43 |
| 08/06/2026 17:40 | 100 | 62.43 |
| 08/06/2026 17:40 | 100 | 62.43 |
| 08/06/2026 17:40 | 100 | 62.43 |
| 08/06/2026 17:40 | 100 | 62.44 |
| 08/06/2026 17:40 | 100 | 62.44 |
| 08/06/2026 17:40 | 400 | 62.44 |
| 08/06/2026 17:40 | 100 | 62.44 |
| 08/06/2026 17:40 | 100 | 62.44 |
| 08/06/2026 17:40 | 100 | 62.43 |
| 08/06/2026 17:40 | 100 | 62.43 |
| 08/06/2026 17:40 | 100 | 62.43 |
| 08/06/2026 17:40 | 100 | 62.425 |
| 08/06/2026 17:40 | 100 | 62.43 |
| 08/06/2026 17:40 | 100 | 62.44 |
| 08/06/2026 17:40 | 100 | 62.44 |
| 08/06/2026 17:40 | 100 | 62.46 |
| 08/06/2026 17:40 | 100 | 62.46 |
| 08/06/2026 17:40 | 100 | 62.46 |
| 08/06/2026 17:40 | 100 | 62.46 |
| 08/06/2026 17:40 | 100 | 62.46 |
| 08/06/2026 17:39 | 100 | 62.47 |
| 08/06/2026 17:39 | 100 | 62.46 |
| 08/06/2026 17:39 | 100 | 62.47 |
| 08/06/2026 17:39 | 100 | 62.46 |
| 08/06/2026 17:39 | 100 | 62.47 |
| 08/06/2026 17:39 | 100 | 62.47 |
| 08/06/2026 17:39 | 200 | 62.47 |
| 08/06/2026 17:39 | 100 | 62.47 |
| 08/06/2026 17:39 | 100 | 62.46 |
| 08/06/2026 17:39 | 500 | 62.45 |
| 08/06/2026 17:39 | 300 | 62.45 |
| 08/06/2026 17:39 | 100 | 62.45 |
| 08/06/2026 17:39 | 100 | 62.45 |
| 08/06/2026 17:39 | 100 | 62.45 |
| 08/06/2026 17:39 | 100 | 62.45 |
| 08/06/2026 17:39 | 100 | 62.46 |
| 08/06/2026 17:39 | 100 | 62.46 |
| 08/06/2026 17:39 | 100 | 62.47 |
| 08/06/2026 17:39 | 300 | 62.47 |
| 08/06/2026 17:39 | 100 | 62.47 |
| 08/06/2026 17:39 | 100 | 62.47 |
| 08/06/2026 17:39 | 100 | 62.47 |
| 08/06/2026 17:39 | 100 | 62.47 |
| 08/06/2026 17:39 | 100 | 62.47 |
| 08/06/2026 17:39 | 200 | 62.48 |
| 08/06/2026 17:39 | 100 | 62.48 |
| 08/06/2026 17:39 | 100 | 62.48 |
| 08/06/2026 17:39 | 100 | 62.48 |
| 08/06/2026 17:39 | 100 | 62.48 |
| 08/06/2026 17:39 | 100 | 62.48 |
| 08/06/2026 17:39 | 1300 | 62.49 |
| 08/06/2026 17:39 | 200 | 62.49 |
| 08/06/2026 17:39 | 100 | 62.49 |
| 08/06/2026 17:39 | 100 | 62.49 |
| 08/06/2026 17:39 | 200 | 62.50 |
| 08/06/2026 17:39 | 200 | 62.49 |
| 08/06/2026 17:39 | 100 | 62.49 |
| 08/06/2026 17:39 | 100 | 62.49 |
| 08/06/2026 17:39 | 98 | 62.49 |
| 08/06/2026 17:39 | 100 | 62.49 |
| 08/06/2026 17:39 | 100 | 62.49 |
| 08/06/2026 17:39 | 100 | 62.49 |
| 08/06/2026 17:39 | 100 | 62.49 |
| 08/06/2026 17:39 | 100 | 62.485 |
| 08/06/2026 17:39 | 100 | 62.48 |
| 08/06/2026 17:39 | 100 | 62.485 |
| 08/06/2026 17:39 | 300 | 62.485 |
| 08/06/2026 17:39 | 200 | 62.49 |
| 08/06/2026 17:38 | 100 | 62.485 |
| 08/06/2026 17:38 | 400 | 62.485 |
| 08/06/2026 17:38 | 200 | 62.49 |
| 08/06/2026 17:38 | 400 | 62.49 |
| 08/06/2026 17:38 | 100 | 62.49 |
| 08/06/2026 17:38 | 100 | 62.48 |
| 08/06/2026 17:38 | 100 | 62.48 |
| 08/06/2026 17:38 | 100 | 62.48 |
| 08/06/2026 17:38 | 100 | 62.48 |
| 08/06/2026 17:38 | 100 | 62.49 |
| 08/06/2026 17:38 | 100 | 62.49 |
| 08/06/2026 17:38 | 100 | 62.49 |
| 08/06/2026 17:38 | 400 | 62.485 |
| 08/06/2026 17:38 | 300 | 62.485 |
| 08/06/2026 17:38 | 100 | 62.49 |
| 08/06/2026 17:38 | 100 | 62.49 |
| 08/06/2026 17:38 | 100 | 62.49 |
| 08/06/2026 17:38 | 200 | 62.49 |
| 08/06/2026 17:38 | 100 | 62.49 |
| 08/06/2026 17:38 | 200 | 62.49 |
| 08/06/2026 17:38 | 100 | 62.49 |
| 08/06/2026 17:38 | 100 | 62.49 |
| 08/06/2026 17:38 | 100 | 62.49 |
| 08/06/2026 17:38 | 100 | 62.49 |
| 08/06/2026 17:38 | 100 | 62.49 |
| 08/06/2026 17:38 | 100 | 62.49 |
| 08/06/2026 17:37 | 300 | 62.485 |
| 08/06/2026 17:37 | 100 | 62.485 |
| 08/06/2026 17:37 | 100 | 62.485 |
| 08/06/2026 17:37 | 300 | 62.485 |
| 08/06/2026 17:37 | 100 | 62.49 |
| 08/06/2026 17:37 | 100 | 62.49 |
| 08/06/2026 17:37 | 200 | 62.49 |
| 08/06/2026 17:37 | 200 | 62.49 |
| 08/06/2026 17:37 | 100 | 62.49 |
| 08/06/2026 17:37 | 200 | 62.49 |
| 08/06/2026 17:37 | 100 | 62.48 |
| 08/06/2026 17:37 | 200 | 62.49 |
| 08/06/2026 17:37 | 100 | 62.49 |
| 08/06/2026 17:37 | 100 | 62.48 |
| 08/06/2026 17:37 | 100 | 62.48 |
| 08/06/2026 17:37 | 200 | 62.48 |
| 08/06/2026 17:37 | 100 | 62.48 |
| 08/06/2026 17:37 | 100 | 62.48 |
| 08/06/2026 17:37 | 100 | 62.48 |
| 08/06/2026 17:37 | 200 | 62.48 |
| 08/06/2026 17:37 | 200 | 62.475 |
| 08/06/2026 17:37 | 100 | 62.475 |
| 08/06/2026 17:37 | 100 | 62.48 |
| 08/06/2026 17:37 | 100 | 62.48 |
| 08/06/2026 17:37 | 300 | 62.48 |
| 08/06/2026 17:37 | 300 | 62.47 |
| 08/06/2026 17:37 | 100 | 62.47 |
| 08/06/2026 17:37 | 100 | 62.47 |
| 08/06/2026 17:37 | 300 | 62.47 |
| 08/06/2026 17:37 | 100 | 62.47 |
| 08/06/2026 17:37 | 100 | 62.46 |
| 08/06/2026 17:37 | 100 | 62.46 |
| 08/06/2026 17:37 | 400 | 62.46 |
| 08/06/2026 17:36 | 100 | 62.47 |
| 08/06/2026 17:36 | 100 | 62.46 |
| 08/06/2026 17:36 | 100 | 62.46 |
| 08/06/2026 17:36 | 100 | 62.46 |
| 08/06/2026 17:36 | 100 | 62.46 |
| 08/06/2026 17:36 | 300 | 62.46 |
| 08/06/2026 17:36 | 200 | 62.45 |
| 08/06/2026 17:36 | 200 | 62.46 |
| 08/06/2026 17:36 | 100 | 62.46 |
| 08/06/2026 17:36 | 100 | 62.46 |
| 08/06/2026 17:36 | 100 | 62.46 |
| 08/06/2026 17:36 | 200 | 62.44 |
| 08/06/2026 17:36 | 200 | 62.44 |
| 08/06/2026 17:36 | 100 | 62.44 |
| 08/06/2026 17:36 | 100 | 62.45 |
| 08/06/2026 17:36 | 200 | 62.45 |
| 08/06/2026 17:36 | 100 | 62.45 |
| 08/06/2026 17:36 | 100 | 62.45 |
| 08/06/2026 17:36 | 100 | 62.45 |
| 08/06/2026 17:36 | 200 | 62.46 |
| 08/06/2026 17:36 | 100 | 62.47 |
| 08/06/2026 17:36 | 200 | 62.48 |
| 08/06/2026 17:36 | 100 | 62.48 |
| 08/06/2026 17:36 | 100 | 62.48 |
| 08/06/2026 17:36 | 100 | 62.48 |
| 08/06/2026 17:36 | 100 | 62.49 |
| 08/06/2026 17:36 | 100 | 62.49 |
| 08/06/2026 17:36 | 100 | 62.49 |
| 08/06/2026 17:36 | 100 | 62.49 |
| 08/06/2026 17:36 | 100 | 62.49 |
| 08/06/2026 17:36 | 100 | 62.49 |
| 08/06/2026 17:36 | 400 | 62.49 |
| 08/06/2026 17:36 | 800 | 62.49 |
| 08/06/2026 17:36 | 800 | 62.49 |
| 08/06/2026 17:36 | 200 | 62.49 |
| 08/06/2026 17:36 | 100 | 62.49 |
| 08/06/2026 17:36 | 200 | 62.49 |
| 08/06/2026 17:36 | 100 | 62.49 |
| 08/06/2026 17:36 | 100 | 62.49 |
| 08/06/2026 17:36 | 100 | 62.49 |
| 08/06/2026 17:36 | 200 | 62.50 |
| 08/06/2026 17:36 | 100 | 62.50 |
| 08/06/2026 17:36 | 100 | 62.50 |
| 08/06/2026 17:36 | 200 | 62.50 |
| 08/06/2026 17:36 | 100 | 62.50 |
| 08/06/2026 17:36 | 200 | 62.50 |
| 08/06/2026 17:36 | 500 | 62.50 |
| 08/06/2026 17:36 | 100 | 62.50 |
| 08/06/2026 17:36 | 100 | 62.51 |
| 08/06/2026 17:36 | 100 | 62.51 |
| 08/06/2026 17:36 | 100 | 62.51 |
| 08/06/2026 17:36 | 100 | 62.52 |
| 08/06/2026 17:36 | 200 | 62.52 |
| 08/06/2026 17:36 | 200 | 62.52 |
| 08/06/2026 17:36 | 100 | 62.52 |
| 08/06/2026 17:35 | 400 | 62.51 |
| 08/06/2026 17:35 | 100 | 62.505 |
| 08/06/2026 17:35 | 300 | 62.50 |
| 08/06/2026 17:35 | 200 | 62.50 |
| 08/06/2026 17:35 | 200 | 62.50 |
| 08/06/2026 17:35 | 100 | 62.50 |
| 08/06/2026 17:35 | 100 | 62.50 |
| 08/06/2026 17:35 | 100 | 62.50 |
| 08/06/2026 17:35 | 400 | 62.49 |
| 08/06/2026 17:35 | 300 | 62.49 |
| 08/06/2026 17:35 | 100 | 62.49 |
| 08/06/2026 17:35 | 100 | 62.50 |
| 08/06/2026 17:35 | 100 | 62.49 |
| 08/06/2026 17:35 | 200 | 62.49 |
| 08/06/2026 17:35 | 100 | 62.49 |
| 08/06/2026 17:35 | 100 | 62.49 |
| 08/06/2026 17:35 | 100 | 62.49 |
| 08/06/2026 17:35 | 200 | 62.50 |
| 08/06/2026 17:35 | 100 | 62.50 |
| 08/06/2026 17:35 | 100 | 62.50 |
| 08/06/2026 17:35 | 300 | 62.50 |
| 08/06/2026 17:35 | 100 | 62.50 |
| 08/06/2026 17:35 | 100 | 62.49 |
| 08/06/2026 17:35 | 100 | 62.49 |
| 08/06/2026 17:35 | 400 | 62.49 |
| 08/06/2026 17:35 | 100 | 62.49 |
| 08/06/2026 17:35 | 800 | 62.48 |
| 08/06/2026 17:35 | 400 | 62.48 |
| 08/06/2026 17:35 | 50 | 62.48 |
| 08/06/2026 17:35 | 100 | 62.48 |
| 08/06/2026 17:35 | 100 | 62.48 |
| 08/06/2026 17:35 | 100 | 62.48 |
| 08/06/2026 17:35 | 100 | 62.48 |
| 08/06/2026 17:35 | 400 | 62.48 |
| 08/06/2026 17:35 | 100 | 62.47 |
| 08/06/2026 17:35 | 100 | 62.465 |
| 08/06/2026 17:35 | 400 | 62.465 |
| 08/06/2026 17:35 | 100 | 62.46 |
| 08/06/2026 17:35 | 400 | 62.47 |
| 08/06/2026 17:35 | 100 | 62.47 |
| 08/06/2026 17:35 | 100 | 62.46 |
| 08/06/2026 17:35 | 100 | 62.46 |
| 08/06/2026 17:35 | 100 | 62.46 |
| 08/06/2026 17:35 | 100 | 62.46 |
| 08/06/2026 17:35 | 100 | 62.46 |
| 08/06/2026 17:35 | 400 | 62.46 |
| 08/06/2026 17:35 | 200 | 62.45 |
| 08/06/2026 17:35 | 61 | 62.44 |
| 08/06/2026 17:34 | 200 | 62.45 |
| 08/06/2026 17:34 | 100 | 62.45 |
| 08/06/2026 17:34 | 400 | 62.45 |
| 08/06/2026 17:34 | 100 | 62.45 |
| 08/06/2026 17:34 | 100 | 62.44 |
| 08/06/2026 17:34 | 200 | 62.44 |
| 08/06/2026 17:34 | 100 | 62.45 |
| 08/06/2026 17:34 | 200 | 62.45 |
| 08/06/2026 17:34 | 100 | 62.45 |
| 08/06/2026 17:34 | 100 | 62.46 |
| 08/06/2026 17:34 | 100 | 62.46 |
| 08/06/2026 17:34 | 100 | 62.48 |
| 08/06/2026 17:34 | 100 | 62.47 |
| 08/06/2026 17:34 | 100 | 62.48 |
| 08/06/2026 17:34 | 100 | 62.48 |
| 08/06/2026 17:34 | 100 | 62.48 |
| 08/06/2026 17:34 | 400 | 62.48 |
| 08/06/2026 17:34 | 100 | 62.49 |
| 08/06/2026 17:34 | 100 | 62.50 |
| 08/06/2026 17:34 | 100 | 62.50 |
| 08/06/2026 17:34 | 100 | 62.51 |
| 08/06/2026 17:34 | 100 | 62.52 |
| 08/06/2026 17:34 | 200 | 62.52 |
| 08/06/2026 17:34 | 100 | 62.52 |
| 08/06/2026 17:34 | 100 | 62.52 |
| 08/06/2026 17:34 | 100 | 62.52 |
| 08/06/2026 17:34 | 300 | 62.52 |
| 08/06/2026 17:34 | 100 | 62.52 |
| 08/06/2026 17:34 | 100 | 62.53 |
| 08/06/2026 17:34 | 100 | 62.53 |
| 08/06/2026 17:34 | 100 | 62.53 |
| 08/06/2026 17:34 | 100 | 62.52 |
| 08/06/2026 17:34 | 100 | 62.52 |
| 08/06/2026 17:34 | 100 | 62.52 |
| 08/06/2026 17:34 | 100 | 62.51 |
| 08/06/2026 17:34 | 100 | 62.51 |
| 08/06/2026 17:34 | 100 | 62.51 |
| 08/06/2026 17:34 | 100 | 62.50 |
| 08/06/2026 17:34 | 100 | 62.50 |
| 08/06/2026 17:34 | 100 | 62.51 |
| 08/06/2026 17:34 | 200 | 62.51 |
| 08/06/2026 17:34 | 300 | 62.51 |
| 08/06/2026 17:34 | 100 | 62.51 |
| 08/06/2026 17:34 | 100 | 62.51 |
| 08/06/2026 17:34 | 200 | 62.50 |
| 08/06/2026 17:34 | 100 | 62.50 |
| 08/06/2026 17:34 | 100 | 62.50 |
| 08/06/2026 17:34 | 400 | 62.50 |
| 08/06/2026 17:34 | 100 | 62.50 |
| 08/06/2026 17:34 | 100 | 62.50 |
| 08/06/2026 17:34 | 200 | 62.50 |
| 08/06/2026 17:34 | 200 | 62.50 |
| 08/06/2026 17:34 | 100 | 62.50 |
| 08/06/2026 17:34 | 100 | 62.49 |
| 08/06/2026 17:34 | 100 | 62.485 |
| 08/06/2026 17:34 | 500 | 62.485 |
| 08/06/2026 17:34 | 100 | 62.485 |
| 08/06/2026 17:34 | 100 | 62.485 |
| 08/06/2026 17:34 | 100 | 62.485 |
| 08/06/2026 17:34 | 200 | 62.485 |
| 08/06/2026 17:34 | 100 | 62.485 |
| 08/06/2026 17:34 | 100 | 62.48 |
| 08/06/2026 17:34 | 100 | 62.48 |
| 08/06/2026 17:34 | 100 | 62.485 |
| 08/06/2026 17:34 | 100 | 62.485 |
| 08/06/2026 17:34 | 200 | 62.485 |
| 08/06/2026 17:34 | 200 | 62.485 |
| 08/06/2026 17:34 | 200 | 62.49 |
| 08/06/2026 17:34 | 800 | 62.49 |
| 08/06/2026 17:34 | 800 | 62.49 |
| 08/06/2026 17:34 | 100 | 62.48 |
| 08/06/2026 17:34 | 100 | 62.48 |
| 08/06/2026 17:34 | 100 | 62.48 |
| 08/06/2026 17:34 | 200 | 62.49 |
| 08/06/2026 17:34 | 30 | 62.49 |
| 08/06/2026 17:34 | 200 | 62.49 |
| 08/06/2026 17:34 | 100 | 62.49 |
| 08/06/2026 17:34 | 100 | 62.48 |
| 08/06/2026 17:34 | 100 | 62.47 |
| 08/06/2026 17:34 | 400 | 62.46 |
| 08/06/2026 17:34 | 30 | 62.45 |
| 08/06/2026 17:34 | 100 | 62.45 |
| 08/06/2026 17:34 | 100 | 62.45 |
| 08/06/2026 17:34 | 400 | 62.45 |
| 08/06/2026 17:34 | 100 | 62.44 |
| 08/06/2026 17:34 | 100 | 62.44 |
| 08/06/2026 17:34 | 100 | 62.44 |
| 08/06/2026 17:34 | 100 | 62.44 |
| 08/06/2026 17:34 | 300 | 62.44 |
| 08/06/2026 17:34 | 100 | 62.44 |
| 08/06/2026 17:33 | 60 | 62.44 |
| 08/06/2026 17:33 | 400 | 62.43 |
| 08/06/2026 17:33 | 100 | 62.43 |
| 08/06/2026 17:33 | 100 | 62.43 |
| 08/06/2026 17:33 | 100 | 62.43 |
| 08/06/2026 17:33 | 100 | 62.43 |
| 08/06/2026 17:33 | 100 | 62.43 |
| 08/06/2026 17:33 | 200 | 62.43 |
| 08/06/2026 17:33 | 200 | 62.43 |
| 08/06/2026 17:33 | 200 | 62.43 |
| 08/06/2026 17:33 | 100 | 62.43 |
| 08/06/2026 17:33 | 100 | 62.43 |
| 08/06/2026 17:33 | 100 | 62.43 |
| 08/06/2026 17:33 | 100 | 62.43 |
| 08/06/2026 17:33 | 100 | 62.43 |
| 08/06/2026 17:33 | 100 | 62.43 |
| 08/06/2026 17:33 | 100 | 62.43 |
| 08/06/2026 17:33 | 200 | 62.43 |
| 08/06/2026 17:33 | 100 | 62.43 |
| 08/06/2026 17:33 | 200 | 62.43 |
| 08/06/2026 17:33 | 200 | 62.43 |
| 08/06/2026 17:33 | 100 | 62.42 |
| 08/06/2026 17:33 | 200 | 62.42 |
| 08/06/2026 17:33 | 100 | 62.42 |
| 08/06/2026 17:33 | 100 | 62.42 |
| 08/06/2026 17:33 | 100 | 62.42 |
| 08/06/2026 17:33 | 100 | 62.42 |
| 08/06/2026 17:33 | 100 | 62.42 |
| 08/06/2026 17:33 | 100 | 62.42 |
| 08/06/2026 17:33 | 100 | 62.42 |
| 08/06/2026 17:33 | 300 | 62.42 |
| 08/06/2026 17:33 | 100 | 62.42 |
| 08/06/2026 17:33 | 100 | 62.42 |
| 08/06/2026 17:33 | 100 | 62.42 |
| 08/06/2026 17:33 | 200 | 62.42 |
| 08/06/2026 17:33 | 100 | 62.41 |
| 08/06/2026 17:33 | 100 | 62.41 |
| 08/06/2026 17:33 | 100 | 62.41 |
| 08/06/2026 17:33 | 200 | 62.41 |
| 08/06/2026 17:33 | 200 | 62.41 |
| 08/06/2026 17:33 | 100 | 62.41 |
| 08/06/2026 17:33 | 100 | 62.41 |
| 08/06/2026 17:33 | 100 | 62.41 |
| 08/06/2026 17:33 | 100 | 62.41 |
| 08/06/2026 17:33 | 100 | 62.41 |
| 08/06/2026 17:33 | 400 | 62.41 |
| 08/06/2026 17:33 | 100 | 62.41 |
| 08/06/2026 17:33 | 100 | 62.41 |
| 08/06/2026 17:33 | 100 | 62.41 |
| 08/06/2026 17:32 | 100 | 62.40 |
| 08/06/2026 17:32 | 200 | 62.405 |
| 08/06/2026 17:32 | 30 | 62.42 |
| 08/06/2026 17:32 | 100 | 62.41 |
| 08/06/2026 17:32 | 100 | 62.41 |
| 08/06/2026 17:32 | 100 | 62.41 |
| 08/06/2026 17:32 | 100 | 62.41 |
| 08/06/2026 17:32 | 200 | 62.41 |
| 08/06/2026 17:32 | 100 | 62.42 |
| 08/06/2026 17:32 | 100 | 62.41 |
| 08/06/2026 17:32 | 200 | 62.41 |
| 08/06/2026 17:32 | 100 | 62.40 |
| 08/06/2026 17:32 | 100 | 62.39 |
| 08/06/2026 17:32 | 100 | 62.39 |
| 08/06/2026 17:32 | 100 | 62.38 |
| 08/06/2026 17:32 | 100 | 62.40 |
| 08/06/2026 17:32 | 100 | 62.40 |
| 08/06/2026 17:32 | 200 | 62.40 |
| 08/06/2026 17:32 | 100 | 62.43 |
| 08/06/2026 17:32 | 100 | 62.42 |
| 08/06/2026 17:32 | 200 | 62.425 |
| 08/06/2026 17:32 | 100 | 62.43 |
| 08/06/2026 17:32 | 100 | 62.44 |
| 08/06/2026 17:32 | 100 | 62.46 |
| 08/06/2026 17:32 | 100 | 62.46 |
| 08/06/2026 17:32 | 100 | 62.46 |
| 08/06/2026 17:32 | 100 | 62.46 |
| 08/06/2026 17:32 | 100 | 62.49 |
| 08/06/2026 17:32 | 300 | 62.49 |
| 08/06/2026 17:32 | 100 | 62.47 |
| 08/06/2026 17:32 | 200 | 62.47 |
| 08/06/2026 17:32 | 100 | 62.47 |
| 08/06/2026 17:32 | 200 | 62.48 |
| 08/06/2026 17:32 | 100 | 62.48 |
| 08/06/2026 17:32 | 100 | 62.48 |
| 08/06/2026 17:32 | 100 | 62.49 |
| 08/06/2026 17:32 | 100 | 62.49 |
| 08/06/2026 17:32 | 100 | 62.49 |
| 08/06/2026 17:32 | 500 | 62.49 |
| 08/06/2026 17:32 | 100 | 62.50 |
| 08/06/2026 17:32 | 100 | 62.50 |
| 08/06/2026 17:32 | 100 | 62.50 |
| 08/06/2026 17:32 | 100 | 62.50 |
| 08/06/2026 17:32 | 800 | 62.50 |
| 08/06/2026 17:32 | 100 | 62.50 |
| 08/06/2026 17:32 | 200 | 62.50 |
| 08/06/2026 17:32 | 100 | 62.49 |
| 08/06/2026 17:32 | 100 | 62.49 |
| 08/06/2026 17:32 | 100 | 62.49 |
| 08/06/2026 17:32 | 100 | 62.49 |
| 08/06/2026 17:32 | 100 | 62.49 |
| 08/06/2026 17:32 | 100 | 62.49 |
| 08/06/2026 17:32 | 100 | 62.49 |
| 08/06/2026 17:32 | 100 | 62.49 |
| 08/06/2026 17:32 | 100 | 62.49 |
| 08/06/2026 17:32 | 100 | 62.49 |
| 08/06/2026 17:32 | 100 | 62.48 |
| 08/06/2026 17:32 | 100 | 62.48 |
| 08/06/2026 17:32 | 100 | 62.48 |
| 08/06/2026 17:32 | 100 | 62.48 |
| 08/06/2026 17:32 | 100 | 62.47 |
| 08/06/2026 17:32 | 100 | 62.485 |
| 08/06/2026 17:32 | 100 | 62.48 |
| 08/06/2026 17:32 | 100 | 62.48 |
| 08/06/2026 17:32 | 100 | 62.49 |
| 08/06/2026 17:32 | 100 | 62.49 |
| 08/06/2026 17:32 | 800 | 62.49 |
| 08/06/2026 17:32 | 100 | 62.49 |
| 08/06/2026 17:32 | 100 | 62.49 |
| 08/06/2026 17:32 | 200 | 62.49 |
| 08/06/2026 17:32 | 69 | 62.49 |
| 08/06/2026 17:32 | 200 | 62.49 |
| 08/06/2026 17:32 | 500 | 62.49 |
| 08/06/2026 17:32 | 100 | 62.50 |
| 08/06/2026 17:32 | 100 | 62.495 |
| 08/06/2026 17:32 | 100 | 62.49 |
| 08/06/2026 17:32 | 100 | 62.50 |
| 08/06/2026 17:32 | 100 | 62.50 |
| 08/06/2026 17:32 | 100 | 62.50 |
| 08/06/2026 17:31 | 100 | 62.51 |
| 08/06/2026 17:31 | 100 | 62.52 |
| 08/06/2026 17:31 | 100 | 62.52 |
| 08/06/2026 17:31 | 100 | 62.52 |
| 08/06/2026 17:31 | 100 | 62.50 |
| 08/06/2026 17:31 | 600 | 62.51 |
| 08/06/2026 17:31 | 200 | 62.52 |
| 08/06/2026 17:31 | 100 | 62.51 |
| 08/06/2026 17:31 | 100 | 62.51 |
| 08/06/2026 17:31 | 100 | 62.51 |
| 08/06/2026 17:31 | 100 | 62.51 |
| 08/06/2026 17:31 | 100 | 62.51 |
| 08/06/2026 17:31 | 100 | 62.51 |
| 08/06/2026 17:31 | 100 | 62.50 |
| 08/06/2026 17:31 | 100 | 62.50 |
| 08/06/2026 17:31 | 100 | 62.49 |
| 08/06/2026 17:31 | 600 | 62.49 |
| 08/06/2026 17:31 | 100 | 62.49 |
| 08/06/2026 17:31 | 100 | 62.50 |
| 08/06/2026 17:31 | 100 | 62.50 |
| 08/06/2026 17:31 | 200 | 62.51 |
| 08/06/2026 17:31 | 600 | 62.52 |
| 08/06/2026 17:31 | 100 | 62.52 |
| 08/06/2026 17:31 | 100 | 62.52 |
| 08/06/2026 17:31 | 200 | 62.53 |
| 08/06/2026 17:31 | 1 | 62.52 |
| 08/06/2026 17:31 | 100 | 62.52 |
| 08/06/2026 17:31 | 100 | 62.52 |
| 08/06/2026 17:31 | 100 | 62.52 |
| 08/06/2026 17:31 | 100 | 62.51 |
| 08/06/2026 17:31 | 100 | 62.51 |
| 08/06/2026 17:31 | 200 | 62.51 |
| 08/06/2026 17:30 | 100 | 62.50 |
| 08/06/2026 17:30 | 100 | 62.50 |
| 08/06/2026 17:30 | 100 | 62.50 |
| 08/06/2026 17:30 | 100 | 62.50 |
| 08/06/2026 17:30 | 100 | 62.49 |
| 08/06/2026 17:30 | 100 | 62.49 |
| 08/06/2026 17:30 | 200 | 62.48 |
| 08/06/2026 17:30 | 100 | 62.48 |
| 08/06/2026 17:30 | 100 | 62.47 |
| 08/06/2026 17:30 | 300 | 62.47 |
| 08/06/2026 17:30 | 200 | 62.47 |
| 08/06/2026 17:30 | 100 | 62.47 |
| 08/06/2026 17:30 | 200 | 62.47 |
| 08/06/2026 17:30 | 200 | 62.47 |
| 08/06/2026 17:30 | 100 | 62.47 |
| 08/06/2026 17:30 | 100 | 62.46 |
| 08/06/2026 17:30 | 200 | 62.46 |
| 08/06/2026 17:30 | 100 | 62.45 |
| 08/06/2026 17:30 | 100 | 62.45 |
| 08/06/2026 17:30 | 100 | 62.45 |
| 08/06/2026 17:30 | 100 | 62.45 |
| 08/06/2026 17:30 | 200 | 62.45 |
| 08/06/2026 17:30 | 100 | 62.44 |
| 08/06/2026 17:30 | 100 | 62.44 |
| 08/06/2026 17:30 | 100 | 62.44 |
| 08/06/2026 17:30 | 100 | 62.44 |
| 08/06/2026 17:30 | 100 | 62.44 |
| 08/06/2026 17:30 | 500 | 62.43 |
| 08/06/2026 17:30 | 100 | 62.43 |
| 08/06/2026 17:30 | 300 | 62.425 |
| 08/06/2026 17:30 | 500 | 62.42 |
| 08/06/2026 17:30 | 100 | 62.42 |
| 08/06/2026 17:30 | 100 | 62.42 |
| 08/06/2026 17:30 | 100 | 62.42 |
| 08/06/2026 17:30 | 200 | 62.43 |
| 08/06/2026 17:30 | 200 | 62.43 |
| 08/06/2026 17:30 | 100 | 62.43 |
| 08/06/2026 17:30 | 100 | 62.43 |
| 08/06/2026 17:30 | 200 | 62.42 |
| 08/06/2026 17:30 | 100 | 62.42 |
| 08/06/2026 17:30 | 100 | 62.42 |
| 08/06/2026 17:30 | 100 | 62.42 |
| 08/06/2026 17:30 | 100 | 62.42 |
| 08/06/2026 17:30 | 100 | 62.43 |
| 08/06/2026 17:30 | 100 | 62.43 |
| 08/06/2026 17:30 | 100 | 62.43 |
| 08/06/2026 17:30 | 100 | 62.43 |
| 08/06/2026 17:30 | 600 | 62.43 |
| 08/06/2026 17:30 | 100 | 62.44 |
| 08/06/2026 17:30 | 100 | 62.44 |
| 08/06/2026 17:30 | 100 | 62.44 |
| 08/06/2026 17:30 | 200 | 62.45 |
| 08/06/2026 17:30 | 200 | 62.45 |
| 08/06/2026 17:30 | 200 | 62.46 |
| 08/06/2026 17:30 | 300 | 62.45 |
| 08/06/2026 17:30 | 100 | 62.45 |
| 08/06/2026 17:30 | 100 | 62.45 |
| 08/06/2026 17:30 | 400 | 62.45 |
| 08/06/2026 17:30 | 100 | 62.45 |
| 08/06/2026 17:30 | 100 | 62.44 |
| 08/06/2026 17:30 | 100 | 62.44 |
| 08/06/2026 17:30 | 100 | 62.44 |
| 08/06/2026 17:30 | 100 | 62.43 |
| 08/06/2026 17:30 | 100 | 62.44 |
| 08/06/2026 17:30 | 100 | 62.46 |
| 08/06/2026 17:30 | 100 | 62.45 |
| 08/06/2026 17:30 | 100 | 62.44 |
| 08/06/2026 17:30 | 100 | 62.44 |
| 08/06/2026 17:29 | 200 | 62.45 |
| 08/06/2026 17:29 | 100 | 62.45 |
| 08/06/2026 17:29 | 100 | 62.47 |
| 08/06/2026 17:29 | 100 | 62.47 |
| 08/06/2026 17:29 | 100 | 62.47 |
| 08/06/2026 17:29 | 100 | 62.49 |
| 08/06/2026 17:29 | 100 | 62.49 |
| 08/06/2026 17:29 | 100 | 62.49 |
| 08/06/2026 17:29 | 100 | 62.49 |
| 08/06/2026 17:29 | 100 | 62.48 |
| 08/06/2026 17:29 | 4900 | 62.48 |
| 08/06/2026 17:29 | 100 | 62.48 |
| 08/06/2026 17:29 | 100 | 62.49 |
| 08/06/2026 17:29 | 300 | 62.49 |
| 08/06/2026 17:29 | 100 | 62.52 |
| 08/06/2026 17:29 | 100 | 62.52 |
| 08/06/2026 17:29 | 100 | 62.52 |
| 08/06/2026 17:29 | 100 | 62.54 |
| 08/06/2026 17:29 | 3500 | 62.54 |
| 08/06/2026 17:29 | 200 | 62.54 |
| 08/06/2026 17:29 | 1000 | 62.54 |
| 08/06/2026 17:29 | 100 | 62.54 |
| 08/06/2026 17:29 | 100 | 62.54 |
| 08/06/2026 17:29 | 65 | 62.56 |
| 08/06/2026 17:29 | 100 | 62.55 |
| 08/06/2026 17:29 | 100 | 62.565 |
| 08/06/2026 17:29 | 400 | 62.565 |
| 08/06/2026 17:29 | 100 | 62.57 |
| 08/06/2026 17:29 | 100 | 62.565 |
| 08/06/2026 17:29 | 100 | 62.57 |
| 08/06/2026 17:29 | 100 | 62.57 |
| 08/06/2026 17:29 | 100 | 62.58 |
| 08/06/2026 17:29 | 100 | 62.58 |
| 08/06/2026 17:29 | 100 | 62.59 |
| 08/06/2026 17:29 | 100 | 62.59 |
| 08/06/2026 17:29 | 200 | 62.60 |
| 08/06/2026 17:29 | 100 | 62.60 |
| 08/06/2026 17:29 | 200 | 62.60 |
| 08/06/2026 17:29 | 200 | 62.61 |
| 08/06/2026 17:29 | 100 | 62.61 |
| 08/06/2026 17:29 | 100 | 62.61 |
| 08/06/2026 17:29 | 100 | 62.61 |
| 08/06/2026 17:29 | 100 | 62.61 |
| 08/06/2026 17:29 | 100 | 62.61 |
| 08/06/2026 17:29 | 100 | 62.61 |
| 08/06/2026 17:29 | 100 | 62.62 |
| 08/06/2026 17:29 | 100 | 62.62 |
| 08/06/2026 17:29 | 100 | 62.615 |
| 08/06/2026 17:29 | 100 | 62.61 |
| 08/06/2026 17:29 | 100 | 62.62 |
| 08/06/2026 17:29 | 100 | 62.62 |
| 08/06/2026 17:29 | 100 | 62.62 |
| 08/06/2026 17:29 | 100 | 62.61 |
| 08/06/2026 17:29 | 100 | 62.61 |
| 08/06/2026 17:29 | 100 | 62.61 |
| 08/06/2026 17:29 | 100 | 62.615 |
| 08/06/2026 17:29 | 600 | 62.615 |
| 08/06/2026 17:29 | 200 | 62.62 |
| 08/06/2026 17:29 | 200 | 62.62 |
| 08/06/2026 17:29 | 100 | 62.62 |
| 08/06/2026 17:29 | 100 | 62.61 |
| 08/06/2026 17:29 | 200 | 62.61 |
| 08/06/2026 17:29 | 100 | 62.61 |
| 08/06/2026 17:29 | 100 | 62.61 |
| 08/06/2026 17:29 | 100 | 62.61 |
| 08/06/2026 17:29 | 100 | 62.61 |
| 08/06/2026 17:28 | 100 | 62.62 |
| 08/06/2026 17:28 | 300 | 62.62 |
| 08/06/2026 17:28 | 100 | 62.62 |
| 08/06/2026 17:28 | 100 | 62.61 |
| 08/06/2026 17:28 | 100 | 62.61 |
| 08/06/2026 17:28 | 51 | 62.60 |
| 08/06/2026 17:28 | 100 | 62.60 |
| 08/06/2026 17:28 | 100 | 62.60 |
| 08/06/2026 17:28 | 100 | 62.60 |
| 08/06/2026 17:28 | 100 | 62.60 |
| 08/06/2026 17:28 | 200 | 62.60 |
| 08/06/2026 17:28 | 100 | 62.60 |
| 08/06/2026 17:28 | 100 | 62.60 |
| 08/06/2026 17:28 | 100 | 62.60 |
| 08/06/2026 17:28 | 100 | 62.60 |
| 08/06/2026 17:28 | 100 | 62.60 |
| 08/06/2026 17:28 | 200 | 62.60 |
| 08/06/2026 17:28 | 200 | 62.60 |
| 08/06/2026 17:28 | 100 | 62.60 |
| 08/06/2026 17:28 | 200 | 62.60 |
| 08/06/2026 17:28 | 100 | 62.60 |
| 08/06/2026 17:28 | 100 | 62.59 |
| 08/06/2026 17:28 | 100 | 62.60 |
| 08/06/2026 17:28 | 100 | 62.585 |
| 08/06/2026 17:28 | 100 | 62.58 |
| 08/06/2026 17:28 | 100 | 62.59 |
| 08/06/2026 17:28 | 100 | 62.59 |
| 08/06/2026 17:28 | 100 | 62.59 |
| 08/06/2026 17:28 | 100 | 62.59 |
| 08/06/2026 17:28 | 100 | 62.59 |
| 08/06/2026 17:28 | 300 | 62.59 |
| 08/06/2026 17:28 | 800 | 62.58 |
| 08/06/2026 17:28 | 100 | 62.585 |
| 08/06/2026 17:28 | 800 | 62.59 |
| 08/06/2026 17:28 | 100 | 62.58 |
| 08/06/2026 17:28 | 100 | 62.58 |
| 08/06/2026 17:27 | 100 | 62.62 |
| 08/06/2026 17:27 | 100 | 62.63 |
| 08/06/2026 17:27 | 100 | 62.63 |
| 08/06/2026 17:27 | 200 | 62.64 |
| 08/06/2026 17:27 | 100 | 62.64 |
| 08/06/2026 17:27 | 100 | 62.64 |
| 08/06/2026 17:27 | 100 | 62.64 |
| 08/06/2026 17:27 | 100 | 62.65 |
| 08/06/2026 17:27 | 100 | 62.65 |
| 08/06/2026 17:27 | 100 | 62.66 |
| 08/06/2026 17:27 | 100 | 62.66 |
| 08/06/2026 17:27 | 200 | 62.66 |
| 08/06/2026 17:27 | 100 | 62.66 |
| 08/06/2026 17:27 | 100 | 62.66 |
| 08/06/2026 17:27 | 100 | 62.66 |
| 08/06/2026 17:27 | 100 | 62.66 |
| 08/06/2026 17:27 | 100 | 62.65 |
| 08/06/2026 17:27 | 100 | 62.64 |
| 08/06/2026 17:27 | 100 | 62.64 |
| 08/06/2026 17:27 | 100 | 62.64 |
| 08/06/2026 17:27 | 100 | 62.64 |
| 08/06/2026 17:27 | 100 | 62.66 |
| 08/06/2026 17:27 | 100 | 62.66 |
| 08/06/2026 17:27 | 100 | 62.66 |
| 08/06/2026 17:27 | 100 | 62.66 |
| 08/06/2026 17:27 | 100 | 62.66 |
| 08/06/2026 17:27 | 100 | 62.66 |
| 08/06/2026 17:27 | 200 | 62.66 |
| 08/06/2026 17:26 | 200 | 62.65 |
| 08/06/2026 17:26 | 200 | 62.65 |
| 08/06/2026 17:26 | 100 | 62.65 |
| 08/06/2026 17:26 | 100 | 62.63 |
| 08/06/2026 17:26 | 100 | 62.65 |
| 08/06/2026 17:26 | 100 | 62.64 |
| 08/06/2026 17:26 | 100 | 62.64 |
| 08/06/2026 17:26 | 100 | 62.64 |
| 08/06/2026 17:26 | 100 | 62.64 |
| 08/06/2026 17:26 | 100 | 62.64 |
| 08/06/2026 17:26 | 100 | 62.65 |
| 08/06/2026 17:26 | 100 | 62.65 |
| 08/06/2026 17:26 | 100 | 62.65 |
| 08/06/2026 17:26 | 100 | 62.65 |
| 08/06/2026 17:26 | 100 | 62.65 |
| 08/06/2026 17:26 | 100 | 62.65 |
| 08/06/2026 17:26 | 100 | 62.64 |
| 08/06/2026 17:26 | 100 | 62.64 |
| 08/06/2026 17:26 | 100 | 62.64 |
| 08/06/2026 17:26 | 100 | 62.64 |
| 08/06/2026 17:26 | 100 | 62.635 |
| 08/06/2026 17:26 | 100 | 62.63 |
| 08/06/2026 17:26 | 200 | 62.63 |
| 08/06/2026 17:26 | 100 | 62.63 |
| 08/06/2026 17:26 | 100 | 62.64 |
| 08/06/2026 17:26 | 100 | 62.64 |
| 08/06/2026 17:26 | 100 | 62.64 |
| 08/06/2026 17:26 | 100 | 62.64 |
| 08/06/2026 17:26 | 200 | 62.64 |
| 08/06/2026 17:26 | 100 | 62.64 |
| 08/06/2026 17:26 | 100 | 62.64 |
| 08/06/2026 17:26 | 100 | 62.64 |
| 08/06/2026 17:26 | 100 | 62.63 |
| 08/06/2026 17:26 | 100 | 62.63 |
| 08/06/2026 17:26 | 100 | 62.63 |
| 08/06/2026 17:25 | 14 | 62.64 |
| 08/06/2026 17:25 | 200 | 62.62 |
| 08/06/2026 17:25 | 500 | 62.63 |
| 08/06/2026 17:25 | 100 | 62.62 |
| 08/06/2026 17:25 | 100 | 62.62 |
| 08/06/2026 17:25 | 500 | 62.62 |
| 08/06/2026 17:25 | 700 | 62.61 |
| 08/06/2026 17:25 | 100 | 62.61 |
| 08/06/2026 17:25 | 100 | 62.61 |
| 08/06/2026 17:25 | 400 | 62.61 |
| 08/06/2026 17:25 | 100 | 62.60 |
| 08/06/2026 17:25 | 100 | 62.60 |
| 08/06/2026 17:25 | 100 | 62.60 |
| 08/06/2026 17:25 | 100 | 62.60 |
| 08/06/2026 17:25 | 100 | 62.60 |
| 08/06/2026 17:25 | 100 | 62.59 |
| 08/06/2026 17:25 | 100 | 62.60 |
| 08/06/2026 17:25 | 100 | 62.61 |
| 08/06/2026 17:25 | 300 | 62.61 |
| 08/06/2026 17:25 | 100 | 62.61 |
| 08/06/2026 17:25 | 100 | 62.61 |
| 08/06/2026 17:25 | 100 | 62.62 |
| 08/06/2026 17:25 | 100 | 62.62 |
| 08/06/2026 17:25 | 100 | 62.64 |
| 08/06/2026 17:25 | 100 | 62.64 |
| 08/06/2026 17:25 | 100 | 62.64 |
| 08/06/2026 17:25 | 100 | 62.65 |
| 08/06/2026 17:25 | 100 | 62.66 |
| 08/06/2026 17:25 | 200 | 62.66 |
| 08/06/2026 17:25 | 100 | 62.66 |
| 08/06/2026 17:25 | 100 | 62.66 |
| 08/06/2026 17:25 | 200 | 62.66 |
| 08/06/2026 17:25 | 100 | 62.67 |
| 08/06/2026 17:25 | 100 | 62.67 |
| 08/06/2026 17:25 | 100 | 62.67 |
| 08/06/2026 17:25 | 100 | 62.67 |
| 08/06/2026 17:25 | 200 | 62.67 |
| 08/06/2026 17:25 | 100 | 62.67 |
| 08/06/2026 17:25 | 100 | 62.69 |
| 08/06/2026 17:25 | 200 | 62.71 |
| 08/06/2026 17:25 | 200 | 62.69 |
| 08/06/2026 17:25 | 100 | 62.69 |
| 08/06/2026 17:25 | 100 | 62.68 |
| 08/06/2026 17:25 | 100 | 62.68 |
| 08/06/2026 17:25 | 100 | 62.68 |
| 08/06/2026 17:25 | 100 | 62.67 |
| 08/06/2026 17:25 | 100 | 62.67 |
| 08/06/2026 17:25 | 100 | 62.67 |
| 08/06/2026 17:25 | 100 | 62.65 |
| 08/06/2026 17:25 | 100 | 62.65 |
| 08/06/2026 17:25 | 100 | 62.64 |
| 08/06/2026 17:25 | 100 | 62.64 |
| 08/06/2026 17:25 | 100 | 62.64 |
| 08/06/2026 17:25 | 100 | 62.63 |
| 08/06/2026 17:25 | 200 | 62.63 |
| 08/06/2026 17:25 | 100 | 62.63 |
| 08/06/2026 17:25 | 100 | 62.63 |
| 08/06/2026 17:25 | 100 | 62.63 |
| 08/06/2026 17:25 | 100 | 62.62 |
| 08/06/2026 17:25 | 100 | 62.62 |
| 08/06/2026 17:25 | 100 | 62.62 |
| 08/06/2026 17:25 | 100 | 62.63 |
| 08/06/2026 17:25 | 500 | 62.63 |
| 08/06/2026 17:25 | 100 | 62.63 |
| 08/06/2026 17:25 | 500 | 62.62 |
| 08/06/2026 17:25 | 100 | 62.62 |
| 08/06/2026 17:25 | 200 | 62.61 |
| 08/06/2026 17:25 | 100 | 62.61 |
| 08/06/2026 17:25 | 100 | 62.61 |
| 08/06/2026 17:25 | 100 | 62.61 |
| 08/06/2026 17:25 | 200 | 62.61 |
| 08/06/2026 17:25 | 300 | 62.61 |
| 08/06/2026 17:25 | 100 | 62.60 |
| 08/06/2026 17:25 | 100 | 62.60 |
| 08/06/2026 17:25 | 100 | 62.59 |
| 08/06/2026 17:25 | 100 | 62.605 |
| 08/06/2026 17:25 | 800 | 62.605 |
| 08/06/2026 17:25 | 100 | 62.605 |
| 08/06/2026 17:25 | 100 | 62.59 |
| 08/06/2026 17:25 | 300 | 62.60 |
| 08/06/2026 17:25 | 100 | 62.605 |
| 08/06/2026 17:25 | 200 | 62.605 |
| 08/06/2026 17:25 | 100 | 62.605 |
| 08/06/2026 17:24 | 100 | 62.605 |
| 08/06/2026 17:24 | 400 | 62.60 |
| 08/06/2026 17:24 | 100 | 62.60 |
| 08/06/2026 17:24 | 100 | 62.60 |
| 08/06/2026 17:24 | 300 | 62.60 |
| 08/06/2026 17:24 | 100 | 62.59 |
| 08/06/2026 17:24 | 800 | 62.59 |
| 08/06/2026 17:24 | 100 | 62.59 |
| 08/06/2026 17:24 | 100 | 62.58 |
| 08/06/2026 17:24 | 100 | 62.58 |
| 08/06/2026 17:24 | 100 | 62.58 |
| 08/06/2026 17:24 | 600 | 62.58 |
| 08/06/2026 17:24 | 200 | 62.58 |
| 08/06/2026 17:24 | 10 | 62.58 |
| 08/06/2026 17:24 | 100 | 62.57 |
| 08/06/2026 17:24 | 100 | 62.57 |
| 08/06/2026 17:24 | 100 | 62.57 |
| 08/06/2026 17:24 | 700 | 62.57 |
| 08/06/2026 17:24 | 100 | 62.56 |
| 08/06/2026 17:24 | 100 | 62.56 |
| 08/06/2026 17:24 | 100 | 62.56 |
| 08/06/2026 17:24 | 100 | 62.56 |
| 08/06/2026 17:24 | 100 | 62.56 |
| 08/06/2026 17:24 | 100 | 62.56 |
| 08/06/2026 17:24 | 300 | 62.56 |
| 08/06/2026 17:24 | 100 | 62.555 |
| 08/06/2026 17:23 | 100 | 62.56 |
| 08/06/2026 17:23 | 100 | 62.56 |
| 08/06/2026 17:23 | 100 | 62.555 |
| 08/06/2026 17:23 | 100 | 62.56 |
| 08/06/2026 17:23 | 100 | 62.55 |
| 08/06/2026 17:23 | 100 | 62.55 |
| 08/06/2026 17:23 | 100 | 62.55 |
| 08/06/2026 17:23 | 200 | 62.545 |
| 08/06/2026 17:23 | 100 | 62.54 |
| 08/06/2026 17:23 | 100 | 62.54 |
| 08/06/2026 17:23 | 1300 | 62.54 |
| 08/06/2026 17:23 | 400 | 62.555 |
| 08/06/2026 17:23 | 100 | 62.54 |
| 08/06/2026 17:23 | 100 | 62.55 |
| 08/06/2026 17:23 | 100 | 62.55 |
| 08/06/2026 17:23 | 200 | 62.55 |
| 08/06/2026 17:23 | 100 | 62.55 |
| 08/06/2026 17:23 | 500 | 62.555 |
| 08/06/2026 17:23 | 100 | 62.555 |
| 08/06/2026 17:23 | 200 | 62.555 |
| 08/06/2026 17:23 | 100 | 62.55 |
| 08/06/2026 17:23 | 100 | 62.55 |
| 08/06/2026 17:23 | 100 | 62.55 |
| 08/06/2026 17:23 | 100 | 62.55 |
| 08/06/2026 17:23 | 100 | 62.55 |
| 08/06/2026 17:23 | 1100 | 62.55 |
| 08/06/2026 17:23 | 300 | 62.55 |
| 08/06/2026 17:23 | 200 | 62.55 |
| 08/06/2026 17:23 | 100 | 62.55 |
| 08/06/2026 17:23 | 300 | 62.55 |
| 08/06/2026 17:23 | 400 | 62.55 |
| 08/06/2026 17:23 | 100 | 62.55 |
| 08/06/2026 17:23 | 200 | 62.55 |
| 08/06/2026 17:23 | 100 | 62.55 |
| 08/06/2026 17:23 | 100 | 62.54 |
| 08/06/2026 17:23 | 100 | 62.55 |
| 08/06/2026 17:22 | 200 | 62.54 |
| 08/06/2026 17:22 | 100 | 62.54 |
| 08/06/2026 17:22 | 100 | 62.54 |
| 08/06/2026 17:22 | 200 | 62.535 |
| 08/06/2026 17:22 | 100 | 62.54 |
| 08/06/2026 17:22 | 100 | 62.54 |
| 08/06/2026 17:22 | 100 | 62.54 |
| 08/06/2026 17:22 | 200 | 62.545 |
| 08/06/2026 17:22 | 100 | 62.54 |
| 08/06/2026 17:22 | 100 | 62.54 |
| 08/06/2026 17:22 | 100 | 62.52 |
| 08/06/2026 17:22 | 100 | 62.53 |
| 08/06/2026 17:22 | 200 | 62.53 |
| 08/06/2026 17:22 | 100 | 62.53 |
| 08/06/2026 17:22 | 100 | 62.53 |
| 08/06/2026 17:22 | 200 | 62.52 |
| 08/06/2026 17:22 | 100 | 62.52 |
| 08/06/2026 17:22 | 100 | 62.52 |
| 08/06/2026 17:22 | 500 | 62.52 |
| 08/06/2026 17:22 | 100 | 62.52 |
| 08/06/2026 17:22 | 100 | 62.51 |
| 08/06/2026 17:22 | 100 | 62.51 |
| 08/06/2026 17:22 | 500 | 62.51 |
| 08/06/2026 17:22 | 100 | 62.51 |
| 08/06/2026 17:22 | 100 | 62.51 |
| 08/06/2026 17:22 | 700 | 62.50 |
| 08/06/2026 17:22 | 200 | 62.51 |
| 08/06/2026 17:22 | 300 | 62.51 |
| 08/06/2026 17:22 | 100 | 62.51 |
| 08/06/2026 17:22 | 100 | 62.51 |
| 08/06/2026 17:22 | 100 | 62.50 |
| 08/06/2026 17:22 | 100 | 62.50 |
| 08/06/2026 17:22 | 800 | 62.51 |
| 08/06/2026 17:22 | 100 | 62.51 |
| 08/06/2026 17:22 | 100 | 62.515 |
| 08/06/2026 17:22 | 100 | 62.515 |
| 08/06/2026 17:22 | 100 | 62.515 |
| 08/06/2026 17:22 | 300 | 62.515 |
| 08/06/2026 17:22 | 100 | 62.52 |
| 08/06/2026 17:22 | 100 | 62.51 |
| 08/06/2026 17:22 | 100 | 62.52 |
| 08/06/2026 17:22 | 100 | 62.52 |
| 08/06/2026 17:22 | 100 | 62.53 |
| 08/06/2026 17:22 | 100 | 62.53 |
| 08/06/2026 17:22 | 200 | 62.53 |
| 08/06/2026 17:22 | 100 | 62.53 |
| 08/06/2026 17:22 | 100 | 62.53 |
| 08/06/2026 17:22 | 100 | 62.54 |
| 08/06/2026 17:22 | 100 | 62.54 |
| 08/06/2026 17:22 | 100 | 62.54 |
| 08/06/2026 17:22 | 100 | 62.54 |
| 08/06/2026 17:22 | 1100 | 62.53 |
| 08/06/2026 17:22 | 200 | 62.53 |
| 08/06/2026 17:22 | 100 | 62.53 |
| 08/06/2026 17:22 | 100 | 62.53 |
| 08/06/2026 17:22 | 600 | 62.53 |
| 08/06/2026 17:22 | 100 | 62.53 |
| 08/06/2026 17:22 | 100 | 62.53 |
| 08/06/2026 17:22 | 100 | 62.52 |
| 08/06/2026 17:22 | 200 | 62.52 |
| 08/06/2026 17:22 | 100 | 62.52 |
| 08/06/2026 17:22 | 200 | 62.51 |
| 08/06/2026 17:22 | 100 | 62.52 |
| 08/06/2026 17:22 | 100 | 62.525 |
| 08/06/2026 17:22 | 100 | 62.525 |
| 08/06/2026 17:22 | 100 | 62.52 |
| 08/06/2026 17:22 | 200 | 62.53 |
| 08/06/2026 17:22 | 100 | 62.54 |
| 08/06/2026 17:22 | 4000 | 62.55 |
| 08/06/2026 17:22 | 1000 | 62.555 |
| 08/06/2026 17:22 | 400 | 62.55 |
| 08/06/2026 17:22 | 400 | 62.55 |
| 08/06/2026 17:22 | 200 | 62.55 |
| 08/06/2026 17:22 | 200 | 62.56 |
| 08/06/2026 17:22 | 100 | 62.56 |
| 08/06/2026 17:22 | 100 | 62.56 |
| 08/06/2026 17:22 | 100 | 62.56 |
| 08/06/2026 17:22 | 100 | 62.57 |
| 08/06/2026 17:22 | 100 | 62.57 |
| 08/06/2026 17:22 | 100 | 62.57 |
| 08/06/2026 17:22 | 100 | 62.59 |
| 08/06/2026 17:22 | 400 | 62.59 |
| 08/06/2026 17:22 | 100 | 62.59 |
| 08/06/2026 17:22 | 100 | 62.59 |
| 08/06/2026 17:22 | 100 | 62.59 |
| 08/06/2026 17:22 | 100 | 62.58 |
| 08/06/2026 17:22 | 100 | 62.58 |
| 08/06/2026 17:22 | 100 | 62.59 |
| 08/06/2026 17:22 | 100 | 62.59 |
| 08/06/2026 17:22 | 200 | 62.57 |
| 08/06/2026 17:22 | 100 | 62.58 |
| 08/06/2026 17:22 | 100 | 62.57 |
| 08/06/2026 17:22 | 100 | 62.57 |
| 08/06/2026 17:22 | 100 | 62.56 |
| 08/06/2026 17:22 | 100 | 62.585 |
| 08/06/2026 17:22 | 200 | 62.57 |
| 08/06/2026 17:22 | 100 | 62.57 |
| 08/06/2026 17:22 | 100 | 62.57 |
| 08/06/2026 17:22 | 100 | 62.57 |
| 08/06/2026 17:22 | 100 | 62.57 |
| 08/06/2026 17:22 | 100 | 62.57 |
| 08/06/2026 17:22 | 100 | 62.58 |
| 08/06/2026 17:22 | 100 | 62.58 |
| 08/06/2026 17:22 | 100 | 62.58 |
| 08/06/2026 17:22 | 100 | 62.58 |
| 08/06/2026 17:22 | 100 | 62.59 |
| 08/06/2026 17:22 | 1000 | 62.59 |
| 08/06/2026 17:22 | 400 | 62.59 |
| 08/06/2026 17:22 | 300 | 62.59 |
| 08/06/2026 17:22 | 100 | 62.59 |
| 08/06/2026 17:22 | 100 | 62.59 |
| 08/06/2026 17:22 | 100 | 62.59 |
| 08/06/2026 17:22 | 200 | 62.59 |
| 08/06/2026 17:22 | 100 | 62.59 |
| 08/06/2026 17:22 | 300 | 62.59 |
| 08/06/2026 17:22 | 200 | 62.58 |
| 08/06/2026 17:22 | 100 | 62.58 |
| 08/06/2026 17:22 | 100 | 62.58 |
| 08/06/2026 17:22 | 100 | 62.58 |
| 08/06/2026 17:22 | 100 | 62.58 |
| 08/06/2026 17:22 | 100 | 62.59 |
| 08/06/2026 17:22 | 100 | 62.59 |
| 08/06/2026 17:22 | 100 | 62.59 |
| 08/06/2026 17:21 | 100 | 62.59 |
| 08/06/2026 17:21 | 100 | 62.59 |
| 08/06/2026 17:21 | 100 | 62.60 |
| 08/06/2026 17:21 | 200 | 62.60 |
| 08/06/2026 17:21 | 200 | 62.60 |
| 08/06/2026 17:21 | 200 | 62.61 |
| 08/06/2026 17:21 | 100 | 62.61 |
| 08/06/2026 17:21 | 100 | 62.61 |
| 08/06/2026 17:21 | 100 | 62.61 |
| 08/06/2026 17:21 | 100 | 62.61 |
| 08/06/2026 17:21 | 200 | 62.60 |
| 08/06/2026 17:21 | 100 | 62.60 |
| 08/06/2026 17:21 | 100 | 62.60 |
| 08/06/2026 17:21 | 100 | 62.59 |
| 08/06/2026 17:21 | 100 | 62.60 |
| 08/06/2026 17:21 | 100 | 62.60 |
| 08/06/2026 17:21 | 200 | 62.61 |
| 08/06/2026 17:21 | 100 | 62.62 |
| 08/06/2026 17:21 | 100 | 62.62 |
| 08/06/2026 17:21 | 100 | 62.62 |
| 08/06/2026 17:21 | 100 | 62.63 |
| 08/06/2026 17:21 | 100 | 62.63 |
| 08/06/2026 17:21 | 100 | 62.63 |
| 08/06/2026 17:21 | 200 | 62.64 |
| 08/06/2026 17:21 | 100 | 62.64 |
| 08/06/2026 17:21 | 100 | 62.64 |
| 08/06/2026 17:21 | 100 | 62.64 |
| 08/06/2026 17:21 | 100 | 62.63 |
| 08/06/2026 17:21 | 100 | 62.62 |
| 08/06/2026 17:21 | 200 | 62.63 |
| 08/06/2026 17:21 | 100 | 62.63 |
| 08/06/2026 17:21 | 100 | 62.62 |
| 08/06/2026 17:21 | 100 | 62.62 |
| 08/06/2026 17:21 | 200 | 62.62 |
| 08/06/2026 17:21 | 100 | 62.62 |
| 08/06/2026 17:21 | 100 | 62.63 |
| 08/06/2026 17:21 | 100 | 62.63 |
| 08/06/2026 17:21 | 100 | 62.64 |
| 08/06/2026 17:21 | 100 | 62.65 |
| 08/06/2026 17:21 | 200 | 62.65 |
| 08/06/2026 17:21 | 100 | 62.65 |
| 08/06/2026 17:21 | 100 | 62.665 |
| 08/06/2026 17:21 | 100 | 62.66 |
| 08/06/2026 17:21 | 100 | 62.66 |
| 08/06/2026 17:21 | 200 | 62.66 |
| 08/06/2026 17:21 | 100 | 62.67 |
| 08/06/2026 17:21 | 200 | 62.67 |
| 08/06/2026 17:21 | 100 | 62.67 |
| 08/06/2026 17:21 | 100 | 62.68 |
| 08/06/2026 17:21 | 100 | 62.685 |
| 08/06/2026 17:21 | 200 | 62.68 |
| 08/06/2026 17:21 | 3200 | 62.68 |
| 08/06/2026 17:21 | 100 | 62.68 |
| 08/06/2026 17:21 | 1000 | 62.685 |
| 08/06/2026 17:21 | 200 | 62.68 |
| 08/06/2026 17:21 | 200 | 62.68 |
| 08/06/2026 17:21 | 200 | 62.68 |
| 08/06/2026 17:21 | 12 | 62.69 |
| 08/06/2026 17:21 | 100 | 62.69 |
| 08/06/2026 17:21 | 100 | 62.69 |
| 08/06/2026 17:21 | 100 | 62.69 |
| 08/06/2026 17:21 | 200 | 62.69 |
| 08/06/2026 17:21 | 100 | 62.69 |
| 08/06/2026 17:21 | 100 | 62.70 |
| 08/06/2026 17:21 | 100 | 62.70 |
| 08/06/2026 17:20 | 100 | 62.70 |
| 08/06/2026 17:20 | 100 | 62.70 |
| 08/06/2026 17:20 | 100 | 62.69 |
| 08/06/2026 17:20 | 100 | 62.69 |
| 08/06/2026 17:20 | 100 | 62.69 |
| 08/06/2026 17:20 | 100 | 62.69 |
| 08/06/2026 17:20 | 200 | 62.69 |
| 08/06/2026 17:20 | 100 | 62.69 |
| 08/06/2026 17:20 | 100 | 62.69 |
| 08/06/2026 17:20 | 100 | 62.68 |
| 08/06/2026 17:20 | 100 | 62.68 |
| 08/06/2026 17:20 | 100 | 62.68 |
| 08/06/2026 17:20 | 100 | 62.68 |
| 08/06/2026 17:20 | 100 | 62.68 |
| 08/06/2026 17:20 | 100 | 62.68 |
| 08/06/2026 17:20 | 100 | 62.68 |
| 08/06/2026 17:20 | 100 | 62.68 |
| 08/06/2026 17:20 | 200 | 62.68 |
| 08/06/2026 17:20 | 100 | 62.68 |
| 08/06/2026 17:20 | 100 | 62.68 |
| 08/06/2026 17:20 | 1000 | 62.685 |
| 08/06/2026 17:20 | 100 | 62.68 |
| 08/06/2026 17:20 | 100 | 62.68 |
| 08/06/2026 17:20 | 100 | 62.68 |
| 08/06/2026 17:20 | 100 | 62.68 |
| 08/06/2026 17:19 | 100 | 62.68 |
| 08/06/2026 17:19 | 100 | 62.67 |
| 08/06/2026 17:19 | 100 | 62.67 |
| 08/06/2026 17:19 | 300 | 62.67 |
| 08/06/2026 17:19 | 100 | 62.66 |
| 08/06/2026 17:19 | 100 | 62.66 |
| 08/06/2026 17:19 | 100 | 62.66 |
| 08/06/2026 17:19 | 100 | 62.66 |
| 08/06/2026 17:19 | 100 | 62.65 |
| 08/06/2026 17:19 | 200 | 62.65 |
| 08/06/2026 17:19 | 100 | 62.64 |
| 08/06/2026 17:19 | 100 | 62.64 |
| 08/06/2026 17:19 | 100 | 62.64 |
| 08/06/2026 17:19 | 200 | 62.64 |
| 08/06/2026 17:19 | 100 | 62.63 |
| 08/06/2026 17:19 | 100 | 62.63 |
| 08/06/2026 17:19 | 100 | 62.63 |
| 08/06/2026 17:19 | 100 | 62.63 |
| 08/06/2026 17:19 | 100 | 62.63 |
| 08/06/2026 17:19 | 100 | 62.63 |
| 08/06/2026 17:19 | 100 | 62.63 |
| 08/06/2026 17:19 | 100 | 62.63 |
| 08/06/2026 17:19 | 100 | 62.63 |
| 08/06/2026 17:19 | 500 | 62.63 |
| 08/06/2026 17:19 | 100 | 62.63 |
| 08/06/2026 17:19 | 100 | 62.63 |
| 08/06/2026 17:19 | 100 | 62.63 |
| 08/06/2026 17:19 | 100 | 62.63 |
| 08/06/2026 17:19 | 100 | 62.63 |
| 08/06/2026 17:19 | 300 | 62.63 |
| 08/06/2026 17:18 | 100 | 62.61 |
| 08/06/2026 17:18 | 100 | 62.62 |
| 08/06/2026 17:18 | 1000 | 62.625 |
| 08/06/2026 17:18 | 100 | 62.62 |
| 08/06/2026 17:18 | 100 | 62.62 |
| 08/06/2026 17:18 | 100 | 62.62 |
| 08/06/2026 17:18 | 100 | 62.62 |
| 08/06/2026 17:18 | 700 | 62.62 |
| 08/06/2026 17:18 | 100 | 62.62 |
| 08/06/2026 17:18 | 100 | 62.625 |
| 08/06/2026 17:18 | 200 | 62.63 |
| 08/06/2026 17:18 | 100 | 62.63 |
| 08/06/2026 17:18 | 100 | 62.60 |
| 08/06/2026 17:18 | 100 | 62.60 |
| 08/06/2026 17:18 | 100 | 62.59 |
| 08/06/2026 17:18 | 100 | 62.59 |
| 08/06/2026 17:18 | 100 | 62.59 |
| 08/06/2026 17:18 | 200 | 62.59 |
| 08/06/2026 17:18 | 200 | 62.58 |
| 08/06/2026 17:18 | 100 | 62.58 |
| 08/06/2026 17:18 | 100 | 62.58 |
| 08/06/2026 17:18 | 100 | 62.58 |
| 08/06/2026 17:18 | 100 | 62.58 |
| 08/06/2026 17:18 | 300 | 62.57 |
| 08/06/2026 17:18 | 100 | 62.56 |
| 08/06/2026 17:18 | 100 | 62.56 |
| 08/06/2026 17:18 | 200 | 62.56 |
| 08/06/2026 17:17 | 200 | 62.55 |
| 08/06/2026 17:17 | 100 | 62.55 |
| 08/06/2026 17:17 | 200 | 62.55 |
| 08/06/2026 17:17 | 100 | 62.55 |
| 08/06/2026 17:17 | 100 | 62.545 |
| 08/06/2026 17:17 | 100 | 62.54 |
| 08/06/2026 17:17 | 100 | 62.54 |
| 08/06/2026 17:17 | 100 | 62.54 |
| 08/06/2026 17:17 | 700 | 62.54 |
| 08/06/2026 17:17 | 100 | 62.54 |
| 08/06/2026 17:17 | 100 | 62.53 |
| 08/06/2026 17:17 | 100 | 62.53 |
| 08/06/2026 17:17 | 100 | 62.53 |
| 08/06/2026 17:17 | 100 | 62.53 |
| 08/06/2026 17:17 | 300 | 62.53 |
| 08/06/2026 17:17 | 100 | 62.52 |
| 08/06/2026 17:17 | 100 | 62.51 |
| 08/06/2026 17:17 | 300 | 62.51 |
| 08/06/2026 17:17 | 100 | 62.51 |
| 08/06/2026 17:17 | 200 | 62.51 |
| 08/06/2026 17:17 | 100 | 62.50 |
| 08/06/2026 17:17 | 100 | 62.50 |
| 08/06/2026 17:17 | 100 | 62.50 |
| 08/06/2026 17:17 | 100 | 62.50 |
| 08/06/2026 17:17 | 100 | 62.50 |
| 08/06/2026 17:17 | 100 | 62.48 |
| 08/06/2026 17:17 | 100 | 62.48 |
| 08/06/2026 17:17 | 200 | 62.495 |
| 08/06/2026 17:17 | 200 | 62.49 |
| 08/06/2026 17:17 | 100 | 62.49 |
| 08/06/2026 17:17 | 50 | 62.50 |
| 08/06/2026 17:17 | 40 | 62.50 |
| 08/06/2026 17:17 | 100 | 62.52 |
| 08/06/2026 17:17 | 100 | 62.52 |
| 08/06/2026 17:17 | 100 | 62.51 |
| 08/06/2026 17:16 | 100 | 62.53 |
| 08/06/2026 17:16 | 100 | 62.54 |
| 08/06/2026 17:16 | 100 | 62.53 |
| 08/06/2026 17:16 | 100 | 62.54 |
| 08/06/2026 17:16 | 300 | 62.54 |
| 08/06/2026 17:16 | 100 | 62.54 |
| 08/06/2026 17:16 | 100 | 62.54 |
| 08/06/2026 17:16 | 100 | 62.54 |
| 08/06/2026 17:16 | 100 | 62.54 |
| 08/06/2026 17:16 | 200 | 62.53 |
| 08/06/2026 17:16 | 100 | 62.53 |
| 08/06/2026 17:16 | 100 | 62.53 |
| 08/06/2026 17:16 | 100 | 62.53 |
| 08/06/2026 17:16 | 100 | 62.53 |
| 08/06/2026 17:16 | 100 | 62.54 |
| 08/06/2026 17:16 | 100 | 62.54 |
| 08/06/2026 17:16 | 100 | 62.54 |
| 08/06/2026 17:16 | 100 | 62.55 |
| 08/06/2026 17:16 | 100 | 62.55 |
| 08/06/2026 17:16 | 100 | 62.55 |
| 08/06/2026 17:16 | 100 | 62.54 |
| 08/06/2026 17:16 | 100 | 62.57 |
| 08/06/2026 17:16 | 200 | 62.57 |
| 08/06/2026 17:16 | 200 | 62.57 |
| 08/06/2026 17:16 | 100 | 62.56 |
| 08/06/2026 17:16 | 100 | 62.56 |
| 08/06/2026 17:16 | 200 | 62.56 |
| 08/06/2026 17:16 | 200 | 62.56 |
| 08/06/2026 17:16 | 100 | 62.54 |
| 08/06/2026 17:16 | 100 | 62.55 |
| 08/06/2026 17:16 | 500 | 62.55 |
| 08/06/2026 17:16 | 100 | 62.55 |
| 08/06/2026 17:16 | 100 | 62.54 |
| 08/06/2026 17:16 | 100 | 62.54 |
| 08/06/2026 17:16 | 900 | 62.55 |
| 08/06/2026 17:16 | 1000 | 62.555 |
| 08/06/2026 17:16 | 100 | 62.56 |
| 08/06/2026 17:16 | 100 | 62.56 |
| 08/06/2026 17:16 | 100 | 62.56 |
| 08/06/2026 17:16 | 100 | 62.57 |
| 08/06/2026 17:16 | 100 | 62.57 |
| 08/06/2026 17:16 | 100 | 62.57 |
| 08/06/2026 17:16 | 200 | 62.57 |
| 08/06/2026 17:16 | 100 | 62.575 |
| 08/06/2026 17:16 | 300 | 62.58 |
| 08/06/2026 17:16 | 100 | 62.58 |
| 08/06/2026 17:16 | 300 | 62.58 |
| 08/06/2026 17:16 | 100 | 62.58 |
| 08/06/2026 17:16 | 200 | 62.58 |
| 08/06/2026 17:16 | 100 | 62.58 |
| 08/06/2026 17:16 | 500 | 62.58 |
| 08/06/2026 17:16 | 100 | 62.58 |
| 08/06/2026 17:16 | 100 | 62.56 |
| 08/06/2026 17:16 | 100 | 62.57 |
| 08/06/2026 17:16 | 200 | 62.57 |
| 08/06/2026 17:15 | 100 | 62.59 |
| 08/06/2026 17:15 | 100 | 62.59 |
| 08/06/2026 17:15 | 100 | 62.59 |
| 08/06/2026 17:15 | 100 | 62.595 |
| 08/06/2026 17:15 | 100 | 62.60 |
| 08/06/2026 17:15 | 100 | 62.59 |
| 08/06/2026 17:15 | 100 | 62.59 |
| 08/06/2026 17:15 | 100 | 62.59 |
| 08/06/2026 17:15 | 100 | 62.59 |
| 08/06/2026 17:15 | 200 | 62.59 |
| 08/06/2026 17:15 | 100 | 62.59 |
| 08/06/2026 17:15 | 100 | 62.59 |
| 08/06/2026 17:15 | 100 | 62.58 |
| 08/06/2026 17:15 | 100 | 62.58 |
| 08/06/2026 17:15 | 200 | 62.57 |
| 08/06/2026 17:15 | 100 | 62.57 |
| 08/06/2026 17:15 | 100 | 62.58 |
| 08/06/2026 17:15 | 100 | 62.58 |
| 08/06/2026 17:15 | 100 | 62.58 |
| 08/06/2026 17:15 | 100 | 62.58 |
| 08/06/2026 17:15 | 100 | 62.58 |
| 08/06/2026 17:15 | 100 | 62.58 |
| 08/06/2026 17:15 | 100 | 62.58 |
| 08/06/2026 17:14 | 100 | 62.60 |
| 08/06/2026 17:14 | 100 | 62.60 |
| 08/06/2026 17:14 | 100 | 62.59 |
| 08/06/2026 17:14 | 100 | 62.59 |
| 08/06/2026 17:14 | 100 | 62.59 |
| 08/06/2026 17:14 | 400 | 62.59 |
| 08/06/2026 17:14 | 100 | 62.59 |
| 08/06/2026 17:14 | 100 | 62.61 |
| 08/06/2026 17:14 | 100 | 62.61 |
| 08/06/2026 17:14 | 100 | 62.62 |
| 08/06/2026 17:14 | 100 | 62.62 |
| 08/06/2026 17:14 | 200 | 62.63 |
| 08/06/2026 17:14 | 100 | 62.65 |
| 08/06/2026 17:14 | 200 | 62.66 |
| 08/06/2026 17:14 | 100 | 62.66 |
| 08/06/2026 17:14 | 100 | 62.66 |
| 08/06/2026 17:14 | 100 | 62.66 |
| 08/06/2026 17:14 | 100 | 62.66 |
| 08/06/2026 17:14 | 100 | 62.66 |
| 08/06/2026 17:14 | 100 | 62.66 |
| 08/06/2026 17:14 | 100 | 62.67 |
| 08/06/2026 17:14 | 100 | 62.67 |
| 08/06/2026 17:14 | 100 | 62.67 |
| 08/06/2026 17:14 | 100 | 62.66 |
| 08/06/2026 17:14 | 100 | 62.66 |
| 08/06/2026 17:14 | 100 | 62.66 |
| 08/06/2026 17:14 | 100 | 62.66 |
| 08/06/2026 17:14 | 100 | 62.66 |
| 08/06/2026 17:14 | 100 | 62.65 |
| 08/06/2026 17:14 | 100 | 62.65 |
| 08/06/2026 17:14 | 300 | 62.65 |
| 08/06/2026 17:14 | 100 | 62.64 |
| 08/06/2026 17:14 | 100 | 62.64 |
| 08/06/2026 17:14 | 100 | 62.64 |
| 08/06/2026 17:14 | 200 | 62.64 |
| 08/06/2026 17:14 | 100 | 62.64 |
| 08/06/2026 17:14 | 200 | 62.63 |
| 08/06/2026 17:14 | 100 | 62.63 |
| 08/06/2026 17:14 | 300 | 62.63 |
| 08/06/2026 17:14 | 100 | 62.63 |
| 08/06/2026 17:14 | 100 | 62.62 |
| 08/06/2026 17:14 | 100 | 62.62 |
| 08/06/2026 17:14 | 100 | 62.62 |
| 08/06/2026 17:14 | 100 | 62.62 |
| 08/06/2026 17:14 | 100 | 62.62 |
| 08/06/2026 17:14 | 100 | 62.62 |
| 08/06/2026 17:14 | 100 | 62.62 |
| 08/06/2026 17:14 | 100 | 62.61 |
| 08/06/2026 17:13 | 200 | 62.61 |
| 08/06/2026 17:13 | 100 | 62.62 |
| 08/06/2026 17:13 | 100 | 62.62 |
| 08/06/2026 17:13 | 100 | 62.62 |
| 08/06/2026 17:13 | 200 | 62.62 |
| 08/06/2026 17:13 | 100 | 62.63 |
| 08/06/2026 17:13 | 100 | 62.63 |
| 08/06/2026 17:13 | 100 | 62.63 |
| 08/06/2026 17:13 | 200 | 62.63 |
| 08/06/2026 17:13 | 100 | 62.63 |
| 08/06/2026 17:13 | 100 | 62.63 |
| 08/06/2026 17:13 | 100 | 62.63 |
| 08/06/2026 17:13 | 100 | 62.63 |
| 08/06/2026 17:13 | 100 | 62.64 |
| 08/06/2026 17:13 | 100 | 62.64 |
| 08/06/2026 17:13 | 100 | 62.63 |
| 08/06/2026 17:13 | 100 | 62.63 |
| 08/06/2026 17:13 | 100 | 62.63 |
| 08/06/2026 17:13 | 100 | 62.63 |
| 08/06/2026 17:13 | 100 | 62.62 |
| 08/06/2026 17:13 | 100 | 62.62 |
| 08/06/2026 17:13 | 100 | 62.62 |
| 08/06/2026 17:13 | 100 | 62.625 |
| 08/06/2026 17:12 | 200 | 62.63 |
| 08/06/2026 17:12 | 100 | 62.63 |
| 08/06/2026 17:12 | 100 | 62.63 |
| 08/06/2026 17:12 | 100 | 62.63 |
| 08/06/2026 17:12 | 100 | 62.62 |
| 08/06/2026 17:12 | 100 | 62.62 |
| 08/06/2026 17:12 | 100 | 62.62 |
| 08/06/2026 17:12 | 100 | 62.62 |
| 08/06/2026 17:12 | 100 | 62.62 |
| 08/06/2026 17:12 | 100 | 62.62 |
| 08/06/2026 17:12 | 100 | 62.63 |
| 08/06/2026 17:12 | 100 | 62.63 |
| 08/06/2026 17:12 | 100 | 62.63 |
| 08/06/2026 17:12 | 100 | 62.64 |
| 08/06/2026 17:12 | 100 | 62.64 |
| 08/06/2026 17:12 | 100 | 62.64 |
| 08/06/2026 17:12 | 200 | 62.64 |
| 08/06/2026 17:12 | 100 | 62.64 |
| 08/06/2026 17:12 | 200 | 62.64 |
| 08/06/2026 17:12 | 100 | 62.64 |
| 08/06/2026 17:12 | 100 | 62.65 |
| 08/06/2026 17:12 | 100 | 62.65 |
| 08/06/2026 17:12 | 100 | 62.65 |
| 08/06/2026 17:12 | 100 | 62.65 |
| 08/06/2026 17:12 | 100 | 62.65 |
| 08/06/2026 17:12 | 200 | 62.65 |
| 08/06/2026 17:12 | 100 | 62.65 |
| 08/06/2026 17:12 | 100 | 62.65 |
| 08/06/2026 17:12 | 100 | 62.645 |
| 08/06/2026 17:12 | 100 | 62.65 |
| 08/06/2026 17:12 | 200 | 62.65 |
| 08/06/2026 17:12 | 100 | 62.65 |
| 08/06/2026 17:12 | 100 | 62.64 |
| 08/06/2026 17:12 | 100 | 62.64 |
| 08/06/2026 17:12 | 100 | 62.64 |
| 08/06/2026 17:12 | 100 | 62.64 |
| 08/06/2026 17:12 | 100 | 62.64 |
| 08/06/2026 17:12 | 100 | 62.64 |
| 08/06/2026 17:12 | 100 | 62.63 |
| 08/06/2026 17:12 | 100 | 62.63 |
| 08/06/2026 17:12 | 100 | 62.63 |
| 08/06/2026 17:12 | 100 | 62.63 |
| 08/06/2026 17:12 | 100 | 62.63 |
| 08/06/2026 17:12 | 100 | 62.64 |
| 08/06/2026 17:12 | 100 | 62.63 |
| 08/06/2026 17:12 | 100 | 62.63 |
| 08/06/2026 17:12 | 100 | 62.62 |
| 08/06/2026 17:12 | 100 | 62.62 |
| 08/06/2026 17:12 | 100 | 62.62 |
| 08/06/2026 17:11 | 100 | 62.62 |
| 08/06/2026 17:11 | 100 | 62.62 |
| 08/06/2026 17:11 | 100 | 62.62 |
| 08/06/2026 17:11 | 100 | 62.62 |
| 08/06/2026 17:11 | 100 | 62.62 |
| 08/06/2026 17:11 | 100 | 62.62 |
| 08/06/2026 17:11 | 100 | 62.62 |
| 08/06/2026 17:11 | 100 | 62.62 |
| 08/06/2026 17:11 | 100 | 62.62 |
| 08/06/2026 17:11 | 100 | 62.61 |
| 08/06/2026 17:11 | 100 | 62.61 |
| 08/06/2026 17:11 | 100 | 62.61 |
| 08/06/2026 17:11 | 100 | 62.61 |
| 08/06/2026 17:11 | 100 | 62.60 |
| 08/06/2026 17:11 | 100 | 62.60 |
| 08/06/2026 17:11 | 100 | 62.60 |
| 08/06/2026 17:11 | 100 | 62.60 |
| 08/06/2026 17:11 | 200 | 62.60 |
| 08/06/2026 17:11 | 100 | 62.60 |
| 08/06/2026 17:11 | 100 | 62.59 |
| 08/06/2026 17:11 | 200 | 62.60 |
| 08/06/2026 17:11 | 100 | 62.59 |
| 08/06/2026 17:11 | 100 | 62.59 |
| 08/06/2026 17:11 | 100 | 62.59 |
| 08/06/2026 17:11 | 100 | 62.59 |
| 08/06/2026 17:11 | 100 | 62.59 |
| 08/06/2026 17:11 | 100 | 62.59 |
| 08/06/2026 17:11 | 100 | 62.57 |
| 08/06/2026 17:11 | 200 | 62.57 |
| 08/06/2026 17:11 | 100 | 62.57 |
| 08/06/2026 17:11 | 100 | 62.58 |
| 08/06/2026 17:11 | 100 | 62.58 |
| 08/06/2026 17:11 | 100 | 62.58 |
| 08/06/2026 17:11 | 300 | 62.58 |
| 08/06/2026 17:11 | 200 | 62.58 |
| 08/06/2026 17:11 | 100 | 62.58 |
| 08/06/2026 17:11 | 100 | 62.58 |
| 08/06/2026 17:11 | 100 | 62.58 |
| 08/06/2026 17:11 | 100 | 62.57 |
| 08/06/2026 17:10 | 100 | 62.57 |
| 08/06/2026 17:10 | 100 | 62.57 |
| 08/06/2026 17:10 | 100 | 62.58 |
| 08/06/2026 17:10 | 100 | 62.59 |
| 08/06/2026 17:10 | 100 | 62.61 |
| 08/06/2026 17:10 | 100 | 62.61 |
| 08/06/2026 17:10 | 100 | 62.61 |
| 08/06/2026 17:10 | 200 | 62.61 |
| 08/06/2026 17:10 | 100 | 62.61 |
| 08/06/2026 17:10 | 100 | 62.61 |
| 08/06/2026 17:10 | 100 | 62.61 |
| 08/06/2026 17:10 | 100 | 62.60 |
| 08/06/2026 17:10 | 100 | 62.60 |
| 08/06/2026 17:10 | 100 | 62.60 |
| 08/06/2026 17:10 | 200 | 62.59 |
| 08/06/2026 17:10 | 400 | 62.59 |
| 08/06/2026 17:10 | 700 | 62.59 |
| 08/06/2026 17:10 | 1100 | 62.59 |
| 08/06/2026 17:10 | 100 | 62.59 |
| 08/06/2026 17:10 | 200 | 62.59 |
| 08/06/2026 17:10 | 100 | 62.59 |
| 08/06/2026 17:10 | 100 | 62.59 |
| 08/06/2026 17:10 | 100 | 62.59 |
| 08/06/2026 17:10 | 100 | 62.59 |
| 08/06/2026 17:10 | 100 | 62.59 |
| 08/06/2026 17:10 | 100 | 62.59 |
| 08/06/2026 17:10 | 100 | 62.57 |
| 08/06/2026 17:10 | 100 | 62.57 |
| 08/06/2026 17:10 | 100 | 62.57 |
| 08/06/2026 17:10 | 100 | 62.58 |
| 08/06/2026 17:10 | 100 | 62.58 |
| 08/06/2026 17:10 | 400 | 62.58 |
| 08/06/2026 17:10 | 100 | 62.58 |
| 08/06/2026 17:10 | 100 | 62.58 |
| 08/06/2026 17:10 | 25 | 62.58 |
| 08/06/2026 17:10 | 100 | 62.57 |
| 08/06/2026 17:10 | 100 | 62.57 |
| 08/06/2026 17:10 | 200 | 62.57 |
| 08/06/2026 17:10 | 100 | 62.59 |
| 08/06/2026 17:10 | 100 | 62.59 |
| 08/06/2026 17:10 | 1200 | 62.60 |
| 08/06/2026 17:10 | 500 | 62.60 |
| 08/06/2026 17:10 | 500 | 62.60 |
| 08/06/2026 17:10 | 100 | 62.60 |
| 08/06/2026 17:10 | 100 | 62.58 |
| 08/06/2026 17:10 | 100 | 62.58 |
| 08/06/2026 17:10 | 200 | 62.59 |
| 08/06/2026 17:10 | 100 | 62.60 |
| 08/06/2026 17:10 | 100 | 62.595 |
| 08/06/2026 17:10 | 100 | 62.60 |
| 08/06/2026 17:10 | 100 | 62.61 |
| 08/06/2026 17:10 | 100 | 62.61 |
| 08/06/2026 17:10 | 100 | 62.61 |
| 08/06/2026 17:10 | 100 | 62.61 |
| 08/06/2026 17:10 | 100 | 62.62 |
| 08/06/2026 17:10 | 200 | 62.62 |
| 08/06/2026 17:10 | 100 | 62.63 |
| 08/06/2026 17:10 | 200 | 62.63 |
| 08/06/2026 17:10 | 100 | 62.63 |
| 08/06/2026 17:10 | 100 | 62.64 |
| 08/06/2026 17:10 | 100 | 62.65 |
| 08/06/2026 17:10 | 200 | 62.65 |
| 08/06/2026 17:10 | 100 | 62.65 |
| 08/06/2026 17:10 | 200 | 62.66 |
| 08/06/2026 17:10 | 100 | 62.67 |
| 08/06/2026 17:10 | 200 | 62.67 |
| 08/06/2026 17:10 | 100 | 62.67 |
| 08/06/2026 17:10 | 100 | 62.68 |
| 08/06/2026 17:10 | 100 | 62.68 |
| 08/06/2026 17:10 | 100 | 62.68 |
| 08/06/2026 17:10 | 100 | 62.68 |
| 08/06/2026 17:10 | 100 | 62.68 |
| 08/06/2026 17:10 | 100 | 62.68 |
| 08/06/2026 17:09 | 100 | 62.66 |
| 08/06/2026 17:09 | 400 | 62.66 |
| 08/06/2026 17:09 | 100 | 62.65 |
| 08/06/2026 17:09 | 100 | 62.65 |
| 08/06/2026 17:09 | 100 | 62.68 |
| 08/06/2026 17:09 | 100 | 62.68 |
| 08/06/2026 17:09 | 100 | 62.68 |
| 08/06/2026 17:09 | 100 | 62.69 |
| 08/06/2026 17:09 | 100 | 62.69 |
| 08/06/2026 17:09 | 200 | 62.70 |
| 08/06/2026 17:09 | 100 | 62.70 |
| 08/06/2026 17:09 | 100 | 62.70 |
| 08/06/2026 17:09 | 100 | 62.70 |
| 08/06/2026 17:09 | 100 | 62.70 |
| 08/06/2026 17:09 | 100 | 62.69 |
| 08/06/2026 17:09 | 6 | 62.69 |
| 08/06/2026 17:09 | 100 | 62.69 |
| 08/06/2026 17:09 | 100 | 62.69 |
| 08/06/2026 17:09 | 100 | 62.70 |
| 08/06/2026 17:09 | 500 | 62.70 |
| 08/06/2026 17:09 | 100 | 62.70 |
| 08/06/2026 17:09 | 100 | 62.71 |
| 08/06/2026 17:09 | 300 | 62.69 |
| 08/06/2026 17:09 | 100 | 62.69 |
| 08/06/2026 17:09 | 200 | 62.70 |
| 08/06/2026 17:09 | 100 | 62.70 |
| 08/06/2026 17:09 | 100 | 62.70 |
| 08/06/2026 17:09 | 100 | 62.70 |
| 08/06/2026 17:09 | 300 | 62.69 |
| 08/06/2026 17:09 | 100 | 62.68 |
| 08/06/2026 17:09 | 100 | 62.68 |
| 08/06/2026 17:09 | 2000 | 62.68 |
| 08/06/2026 17:09 | 200 | 62.68 |
| 08/06/2026 17:09 | 100 | 62.68 |
| 08/06/2026 17:09 | 100 | 62.67 |
| 08/06/2026 17:09 | 300 | 62.67 |
| 08/06/2026 17:09 | 100 | 62.67 |
| 08/06/2026 17:09 | 200 | 62.66 |
| 08/06/2026 17:09 | 100 | 62.66 |
| 08/06/2026 17:09 | 100 | 62.66 |
| 08/06/2026 17:09 | 100 | 62.67 |
| 08/06/2026 17:09 | 100 | 62.67 |
| 08/06/2026 17:09 | 100 | 62.67 |
| 08/06/2026 17:09 | 100 | 62.67 |
| 08/06/2026 17:09 | 100 | 62.67 |
| 08/06/2026 17:09 | 200 | 62.67 |
| 08/06/2026 17:09 | 100 | 62.67 |
| 08/06/2026 17:09 | 6 | 62.68 |
| 08/06/2026 17:09 | 100 | 62.67 |
| 08/06/2026 17:09 | 100 | 62.67 |
| 08/06/2026 17:09 | 100 | 62.67 |
| 08/06/2026 17:09 | 200 | 62.67 |
| 08/06/2026 17:09 | 100 | 62.67 |
| 08/06/2026 17:09 | 200 | 62.68 |
| 08/06/2026 17:09 | 100 | 62.68 |
| 08/06/2026 17:09 | 100 | 62.68 |
| 08/06/2026 17:09 | 100 | 62.68 |
| 08/06/2026 17:09 | 100 | 62.68 |
| 08/06/2026 17:09 | 100 | 62.68 |
| 08/06/2026 17:09 | 100 | 62.68 |
| 08/06/2026 17:09 | 100 | 62.69 |
| 08/06/2026 17:09 | 100 | 62.69 |
| 08/06/2026 17:09 | 100 | 62.70 |
| 08/06/2026 17:09 | 100 | 62.68 |
| 08/06/2026 17:09 | 200 | 62.69 |
| 08/06/2026 17:09 | 100 | 62.69 |
| 08/06/2026 17:09 | 100 | 62.70 |
| 08/06/2026 17:09 | 100 | 62.70 |
| 08/06/2026 17:08 | 100 | 62.71 |
| 08/06/2026 17:08 | 100 | 62.71 |
| 08/06/2026 17:08 | 200 | 62.71 |
| 08/06/2026 17:08 | 200 | 62.71 |
| 08/06/2026 17:08 | 400 | 62.71 |
| 08/06/2026 17:08 | 100 | 62.72 |
| 08/06/2026 17:08 | 300 | 62.73 |
| 08/06/2026 17:08 | 500 | 62.73 |
| 08/06/2026 17:08 | 100 | 62.73 |
| 08/06/2026 17:08 | 100 | 62.73 |
| 08/06/2026 17:08 | 100 | 62.73 |
| 08/06/2026 17:08 | 100 | 62.73 |
| 08/06/2026 17:08 | 100 | 62.73 |
| 08/06/2026 17:08 | 100 | 62.75 |
| 08/06/2026 17:08 | 100 | 62.75 |
| 08/06/2026 17:08 | 100 | 62.75 |
| 08/06/2026 17:08 | 100 | 62.75 |
| 08/06/2026 17:08 | 100 | 62.73 |
| 08/06/2026 17:08 | 100 | 62.72 |
| 08/06/2026 17:08 | 200 | 62.72 |
| 08/06/2026 17:08 | 100 | 62.72 |
| 08/06/2026 17:08 | 100 | 62.71 |
| 08/06/2026 17:08 | 300 | 62.70 |
| 08/06/2026 17:08 | 100 | 62.70 |
| 08/06/2026 17:08 | 100 | 62.70 |
| 08/06/2026 17:08 | 300 | 62.70 |
| 08/06/2026 17:08 | 100 | 62.70 |
| 08/06/2026 17:08 | 1000 | 62.695 |
| 08/06/2026 17:08 | 100 | 62.69 |
| 08/06/2026 17:08 | 500 | 62.69 |
| 08/06/2026 17:08 | 1600 | 62.69 |
| 08/06/2026 17:08 | 500 | 62.69 |
| 08/06/2026 17:08 | 100 | 62.69 |
| 08/06/2026 17:08 | 200 | 62.69 |
| 08/06/2026 17:08 | 2600 | 62.68 |
| 08/06/2026 17:08 | 100 | 62.68 |
| 08/06/2026 17:08 | 100 | 62.68 |
| 08/06/2026 17:08 | 100 | 62.68 |
| 08/06/2026 17:08 | 200 | 62.68 |
| 08/06/2026 17:08 | 100 | 62.68 |
| 08/06/2026 17:08 | 100 | 62.68 |
| 08/06/2026 17:08 | 100 | 62.69 |
| 08/06/2026 17:08 | 100 | 62.69 |
| 08/06/2026 17:08 | 100 | 62.71 |
| 08/06/2026 17:08 | 100 | 62.71 |
| 08/06/2026 17:08 | 100 | 62.70 |
| 08/06/2026 17:08 | 200 | 62.70 |
| 08/06/2026 17:08 | 100 | 62.70 |
| 08/06/2026 17:08 | 100 | 62.71 |
| 08/06/2026 17:08 | 100 | 62.71 |
| 08/06/2026 17:08 | 100 | 62.71 |
| 08/06/2026 17:08 | 100 | 62.73 |
| 08/06/2026 17:08 | 100 | 62.73 |
| 08/06/2026 17:08 | 100 | 62.73 |
| 08/06/2026 17:08 | 200 | 62.73 |
| 08/06/2026 17:08 | 100 | 62.73 |
| 08/06/2026 17:08 | 100 | 62.73 |
| 08/06/2026 17:08 | 100 | 62.73 |
| 08/06/2026 17:08 | 100 | 62.74 |
| 08/06/2026 17:08 | 100 | 62.75 |
| 08/06/2026 17:08 | 100 | 62.75 |
| 08/06/2026 17:08 | 100 | 62.74 |
| 08/06/2026 17:08 | 100 | 62.74 |
| 08/06/2026 17:08 | 100 | 62.75 |
| 08/06/2026 17:08 | 100 | 62.75 |
| 08/06/2026 17:08 | 200 | 62.75 |
| 08/06/2026 17:08 | 100 | 62.75 |
| 08/06/2026 17:07 | 100 | 62.75 |
| 08/06/2026 17:07 | 100 | 62.75 |
| 08/06/2026 17:07 | 100 | 62.75 |
| 08/06/2026 17:07 | 100 | 62.76 |
| 08/06/2026 17:07 | 100 | 62.76 |
| 08/06/2026 17:07 | 100 | 62.76 |
| 08/06/2026 17:07 | 100 | 62.76 |
| 08/06/2026 17:07 | 100 | 62.765 |
| 08/06/2026 17:07 | 100 | 62.76 |
| 08/06/2026 17:07 | 100 | 62.76 |
| 08/06/2026 17:07 | 100 | 62.765 |
| 08/06/2026 17:07 | 100 | 62.765 |
| 08/06/2026 17:07 | 100 | 62.76 |
| 08/06/2026 17:07 | 300 | 62.76 |
| 08/06/2026 17:07 | 100 | 62.75 |
| 08/06/2026 17:07 | 300 | 62.75 |
| 08/06/2026 17:07 | 100 | 62.74 |
| 08/06/2026 17:07 | 200 | 62.74 |
| 08/06/2026 17:07 | 100 | 62.73 |
| 08/06/2026 17:07 | 300 | 62.73 |
| 08/06/2026 17:07 | 200 | 62.73 |
| 08/06/2026 17:06 | 100 | 62.72 |
| 08/06/2026 17:06 | 100 | 62.72 |
| 08/06/2026 17:06 | 100 | 62.72 |
| 08/06/2026 17:06 | 100 | 62.73 |
| 08/06/2026 17:06 | 300 | 62.73 |
| 08/06/2026 17:06 | 100 | 62.72 |
| 08/06/2026 17:06 | 100 | 62.72 |
| 08/06/2026 17:06 | 100 | 62.72 |
| 08/06/2026 17:06 | 100 | 62.71 |
| 08/06/2026 17:06 | 300 | 62.71 |
| 08/06/2026 17:06 | 100 | 62.70 |
| 08/06/2026 17:06 | 100 | 62.70 |
| 08/06/2026 17:06 | 100 | 62.70 |
| 08/06/2026 17:06 | 100 | 62.70 |
| 08/06/2026 17:06 | 300 | 62.70 |
| 08/06/2026 17:06 | 100 | 62.69 |
| 08/06/2026 17:06 | 1600 | 62.69 |
| 08/06/2026 17:06 | 100 | 62.69 |
| 08/06/2026 17:06 | 100 | 62.69 |
| 08/06/2026 17:06 | 300 | 62.69 |
| 08/06/2026 17:06 | 100 | 62.68 |
| 08/06/2026 17:06 | 100 | 62.69 |
| 08/06/2026 17:06 | 100 | 62.69 |
| 08/06/2026 17:06 | 100 | 62.69 |
| 08/06/2026 17:06 | 100 | 62.69 |
| 08/06/2026 17:06 | 100 | 62.69 |
| 08/06/2026 17:06 | 100 | 62.69 |
| 08/06/2026 17:06 | 100 | 62.68 |
| 08/06/2026 17:06 | 100 | 62.69 |
| 08/06/2026 17:06 | 100 | 62.69 |
| 08/06/2026 17:06 | 100 | 62.69 |
| 08/06/2026 17:06 | 100 | 62.68 |
| 08/06/2026 17:06 | 100 | 62.68 |
| 08/06/2026 17:06 | 200 | 62.68 |
| 08/06/2026 17:06 | 100 | 62.67 |
| 08/06/2026 17:06 | 100 | 62.67 |
| 08/06/2026 17:06 | 1300 | 62.67 |
| 08/06/2026 17:06 | 100 | 62.67 |
| 08/06/2026 17:06 | 300 | 62.67 |
| 08/06/2026 17:06 | 100 | 62.66 |
| 08/06/2026 17:06 | 200 | 62.67 |
| 08/06/2026 17:06 | 100 | 62.67 |
| 08/06/2026 17:06 | 100 | 62.65 |
| 08/06/2026 17:06 | 100 | 62.66 |
| 08/06/2026 17:06 | 100 | 62.66 |
| 08/06/2026 17:06 | 100 | 62.66 |
| 08/06/2026 17:06 | 1100 | 62.66 |
| 08/06/2026 17:06 | 700 | 62.66 |
| 08/06/2026 17:06 | 100 | 62.67 |
| 08/06/2026 17:06 | 800 | 62.67 |
| 08/06/2026 17:06 | 800 | 62.67 |
| 08/06/2026 17:06 | 300 | 62.67 |
| 08/06/2026 17:06 | 100 | 62.67 |
| 08/06/2026 17:06 | 100 | 62.66 |
| 08/06/2026 17:06 | 100 | 62.66 |
| 08/06/2026 17:06 | 100 | 62.66 |
| 08/06/2026 17:06 | 19 | 62.66 |
| 08/06/2026 17:06 | 100 | 62.66 |
| 08/06/2026 17:06 | 200 | 62.67 |
| 08/06/2026 17:06 | 100 | 62.67 |
| 08/06/2026 17:06 | 2500 | 62.68 |
| 08/06/2026 17:06 | 100 | 62.68 |
| 08/06/2026 17:06 | 100 | 62.67 |
| 08/06/2026 17:06 | 100 | 62.69 |
| 08/06/2026 17:06 | 100 | 62.70 |
| 08/06/2026 17:06 | 100 | 62.70 |
| 08/06/2026 17:06 | 100 | 62.70 |
| 08/06/2026 17:05 | 100 | 62.71 |
| 08/06/2026 17:05 | 100 | 62.71 |
| 08/06/2026 17:05 | 100 | 62.71 |
| 08/06/2026 17:05 | 300 | 62.71 |
| 08/06/2026 17:05 | 100 | 62.70 |
| 08/06/2026 17:05 | 100 | 62.70 |
| 08/06/2026 17:05 | 100 | 62.71 |
| 08/06/2026 17:05 | 100 | 62.71 |
| 08/06/2026 17:05 | 1700 | 62.71 |
| 08/06/2026 17:05 | 100 | 62.70 |
| 08/06/2026 17:05 | 300 | 62.70 |
| 08/06/2026 17:05 | 100 | 62.69 |
| 08/06/2026 17:05 | 100 | 62.69 |
| 08/06/2026 17:05 | 100 | 62.69 |
| 08/06/2026 17:05 | 100 | 62.69 |
| 08/06/2026 17:05 | 200 | 62.69 |
| 08/06/2026 17:05 | 200 | 62.68 |
| 08/06/2026 17:05 | 100 | 62.68 |
| 08/06/2026 17:05 | 100 | 62.69 |
| 08/06/2026 17:05 | 100 | 62.68 |
| 08/06/2026 17:05 | 100 | 62.68 |
| 08/06/2026 17:05 | 100 | 62.68 |
| 08/06/2026 17:05 | 200 | 62.67 |
| 08/06/2026 17:05 | 200 | 62.68 |
| 08/06/2026 17:05 | 100 | 62.68 |
| 08/06/2026 17:05 | 100 | 62.68 |
| 08/06/2026 17:05 | 100 | 62.68 |
| 08/06/2026 17:05 | 80 | 62.71 |
| 08/06/2026 17:05 | 100 | 62.70 |
| 08/06/2026 17:05 | 100 | 62.70 |
| 08/06/2026 17:05 | 100 | 62.70 |
| 08/06/2026 17:05 | 100 | 62.70 |
| 08/06/2026 17:05 | 100 | 62.70 |
| 08/06/2026 17:05 | 400 | 62.71 |
| 08/06/2026 17:05 | 200 | 62.72 |
| 08/06/2026 17:05 | 200 | 62.72 |
| 08/06/2026 17:05 | 100 | 62.72 |
| 08/06/2026 17:05 | 200 | 62.73 |
| 08/06/2026 17:05 | 100 | 62.73 |
| 08/06/2026 17:05 | 200 | 62.74 |
| 08/06/2026 17:05 | 100 | 62.75 |
| 08/06/2026 17:05 | 100 | 62.76 |
| 08/06/2026 17:05 | 100 | 62.76 |
| 08/06/2026 17:05 | 100 | 62.78 |
| 08/06/2026 17:05 | 100 | 62.78 |
| 08/06/2026 17:05 | 100 | 62.80 |
| 08/06/2026 17:05 | 100 | 62.78 |
| 08/06/2026 17:05 | 100 | 62.78 |
| 08/06/2026 17:05 | 100 | 62.78 |
| 08/06/2026 17:05 | 200 | 62.79 |
| 08/06/2026 17:05 | 100 | 62.79 |
| 08/06/2026 17:05 | 3300 | 62.80 |
| 08/06/2026 17:05 | 1400 | 62.80 |
| 08/06/2026 17:05 | 100 | 62.80 |
| 08/06/2026 17:05 | 100 | 62.80 |
| 08/06/2026 17:05 | 100 | 62.80 |
| 08/06/2026 17:05 | 200 | 62.79 |
| 08/06/2026 17:05 | 100 | 62.79 |
| 08/06/2026 17:05 | 100 | 62.80 |
| 08/06/2026 17:05 | 100 | 62.80 |
| 08/06/2026 17:05 | 200 | 62.80 |
| 08/06/2026 17:05 | 100 | 62.80 |
| 08/06/2026 17:05 | 100 | 62.815 |
| 08/06/2026 17:05 | 100 | 62.80 |
| 08/06/2026 17:05 | 1700 | 62.79 |
| 08/06/2026 17:05 | 100 | 62.79 |
| 08/06/2026 17:05 | 100 | 62.79 |
| 08/06/2026 17:05 | 100 | 62.79 |
| 08/06/2026 17:05 | 100 | 62.78 |
| 08/06/2026 17:05 | 100 | 62.78 |
| 08/06/2026 17:05 | 100 | 62.79 |
| 08/06/2026 17:05 | 200 | 62.79 |
| 08/06/2026 17:05 | 100 | 62.79 |
| 08/06/2026 17:05 | 100 | 62.80 |
| 08/06/2026 17:05 | 100 | 62.80 |
| 08/06/2026 17:05 | 100 | 62.80 |
| 08/06/2026 17:05 | 100 | 62.81 |
| 08/06/2026 17:05 | 900 | 62.81 |
| 08/06/2026 17:05 | 100 | 62.81 |
| 08/06/2026 17:05 | 100 | 62.81 |
| 08/06/2026 17:05 | 500 | 62.81 |
| 08/06/2026 17:05 | 900 | 62.81 |
| 08/06/2026 17:05 | 1500 | 62.81 |
| 08/06/2026 17:05 | 100 | 62.81 |
| 08/06/2026 17:05 | 100 | 62.81 |
| 08/06/2026 17:05 | 100 | 62.81 |
| 08/06/2026 17:05 | 200 | 62.80 |
| 08/06/2026 17:05 | 100 | 62.80 |
| 08/06/2026 17:05 | 100 | 62.80 |
| 08/06/2026 17:05 | 100 | 62.80 |
| 08/06/2026 17:05 | 100 | 62.80 |
| 08/06/2026 17:05 | 100 | 62.805 |
| 08/06/2026 17:05 | 100 | 62.80 |
| 08/06/2026 17:05 | 100 | 62.80 |
| 08/06/2026 17:05 | 100 | 62.80 |
| 08/06/2026 17:04 | 100 | 62.79 |
| 08/06/2026 17:04 | 100 | 62.78 |
| 08/06/2026 17:04 | 100 | 62.78 |
| 08/06/2026 17:04 | 100 | 62.77 |
| 08/06/2026 17:04 | 100 | 62.77 |
| 08/06/2026 17:04 | 100 | 62.77 |
| 08/06/2026 17:04 | 200 | 62.77 |
| 08/06/2026 17:04 | 100 | 62.77 |
| 08/06/2026 17:04 | 100 | 62.77 |
| 08/06/2026 17:04 | 100 | 62.77 |
| 08/06/2026 17:04 | 100 | 62.77 |
| 08/06/2026 17:04 | 200 | 62.76 |
| 08/06/2026 17:04 | 100 | 62.76 |
| 08/06/2026 17:04 | 100 | 62.76 |
| 08/06/2026 17:04 | 100 | 62.75 |
| 08/06/2026 17:04 | 200 | 62.75 |
| 08/06/2026 17:04 | 100 | 62.73 |
| 08/06/2026 17:04 | 200 | 62.74 |
| 08/06/2026 17:04 | 100 | 62.74 |
| 08/06/2026 17:04 | 100 | 62.75 |
| 08/06/2026 17:04 | 100 | 62.75 |
| 08/06/2026 17:04 | 100 | 62.75 |
| 08/06/2026 17:04 | 100 | 62.75 |
| 08/06/2026 17:04 | 100 | 62.75 |
| 08/06/2026 17:04 | 100 | 62.76 |
| 08/06/2026 17:04 | 100 | 62.77 |
| 08/06/2026 17:04 | 100 | 62.77 |
| 08/06/2026 17:04 | 200 | 62.78 |
| 08/06/2026 17:04 | 100 | 62.78 |
| 08/06/2026 17:04 | 200 | 62.78 |
| 08/06/2026 17:04 | 100 | 62.78 |
| 08/06/2026 17:04 | 100 | 62.78 |
| 08/06/2026 17:04 | 100 | 62.79 |
| 08/06/2026 17:04 | 100 | 62.79 |
| 08/06/2026 17:04 | 100 | 62.79 |
| 08/06/2026 17:04 | 100 | 62.81 |
| 08/06/2026 17:03 | 100 | 62.80 |
| 08/06/2026 17:03 | 500 | 62.78 |
| 08/06/2026 17:03 | 100 | 62.79 |
| 08/06/2026 17:03 | 100 | 62.78 |
| 08/06/2026 17:03 | 100 | 62.79 |
| 08/06/2026 17:03 | 100 | 62.79 |
| 08/06/2026 17:03 | 100 | 62.77 |
| 08/06/2026 17:03 | 100 | 62.77 |
| 08/06/2026 17:03 | 100 | 62.76 |
| 08/06/2026 17:03 | 100 | 62.75 |
| 08/06/2026 17:03 | 100 | 62.75 |
| 08/06/2026 17:03 | 100 | 62.75 |
| 08/06/2026 17:03 | 100 | 62.75 |
| 08/06/2026 17:03 | 100 | 62.74 |
| 08/06/2026 17:03 | 100 | 62.74 |
| 08/06/2026 17:03 | 100 | 62.74 |
| 08/06/2026 17:03 | 100 | 62.75 |
| 08/06/2026 17:03 | 200 | 62.75 |
| 08/06/2026 17:03 | 100 | 62.76 |
| 08/06/2026 17:03 | 100 | 62.76 |
| 08/06/2026 17:03 | 100 | 62.76 |
| 08/06/2026 17:03 | 100 | 62.76 |
| 08/06/2026 17:03 | 100 | 62.76 |
| 08/06/2026 17:03 | 100 | 62.76 |
| 08/06/2026 17:03 | 100 | 62.77 |
| 08/06/2026 17:03 | 100 | 62.78 |
| 08/06/2026 17:03 | 100 | 62.78 |
| 08/06/2026 17:03 | 200 | 62.78 |
| 08/06/2026 17:02 | 100 | 62.78 |
| 08/06/2026 17:02 | 100 | 62.78 |
| 08/06/2026 17:02 | 100 | 62.78 |
| 08/06/2026 17:02 | 100 | 62.77 |
| 08/06/2026 17:02 | 200 | 62.78 |
| 08/06/2026 17:02 | 100 | 62.78 |
| 08/06/2026 17:02 | 100 | 62.78 |
| 08/06/2026 17:02 | 100 | 62.77 |
| 08/06/2026 17:02 | 100 | 62.78 |
| 08/06/2026 17:02 | 100 | 62.77 |
| 08/06/2026 17:02 | 100 | 62.77 |
| 08/06/2026 17:02 | 100 | 62.77 |
| 08/06/2026 17:02 | 100 | 62.77 |
| 08/06/2026 17:02 | 100 | 62.78 |
| 08/06/2026 17:02 | 100 | 62.78 |
| 08/06/2026 17:02 | 100 | 62.78 |
| 08/06/2026 17:02 | 100 | 62.795 |
| 08/06/2026 17:02 | 100 | 62.80 |
| 08/06/2026 17:02 | 100 | 62.80 |
| 08/06/2026 17:02 | 100 | 62.80 |
| 08/06/2026 17:02 | 200 | 62.80 |
| 08/06/2026 17:02 | 100 | 62.80 |
| 08/06/2026 17:02 | 100 | 62.80 |
| 08/06/2026 17:02 | 100 | 62.80 |
| 08/06/2026 17:02 | 100 | 62.80 |
| 08/06/2026 17:02 | 100 | 62.81 |
| 08/06/2026 17:02 | 100 | 62.80 |
| 08/06/2026 17:02 | 100 | 62.80 |
| 08/06/2026 17:02 | 100 | 62.80 |
| 08/06/2026 17:02 | 100 | 62.80 |
| 08/06/2026 17:02 | 100 | 62.79 |
| 08/06/2026 17:02 | 100 | 62.79 |
| 08/06/2026 17:02 | 100 | 62.79 |
| 08/06/2026 17:02 | 100 | 62.79 |
| 08/06/2026 17:02 | 300 | 62.79 |
| 08/06/2026 17:02 | 100 | 62.79 |
| 08/06/2026 17:01 | 100 | 62.78 |
| 08/06/2026 17:01 | 100 | 62.78 |
| 08/06/2026 17:01 | 100 | 62.78 |
| 08/06/2026 17:01 | 100 | 62.78 |
| 08/06/2026 17:01 | 100 | 62.78 |
| 08/06/2026 17:01 | 100 | 62.78 |
| 08/06/2026 17:01 | 100 | 62.77 |
| 08/06/2026 17:01 | 100 | 62.76 |
| 08/06/2026 17:01 | 100 | 62.76 |
| 08/06/2026 17:01 | 100 | 62.76 |
| 08/06/2026 17:01 | 100 | 62.76 |
| 08/06/2026 17:01 | 200 | 62.77 |
| 08/06/2026 17:01 | 100 | 62.77 |
| 08/06/2026 17:01 | 100 | 62.77 |
| 08/06/2026 17:01 | 200 | 62.77 |
| 08/06/2026 17:01 | 200 | 62.77 |
| 08/06/2026 17:01 | 100 | 62.76 |
| 08/06/2026 17:01 | 300 | 62.76 |
| 08/06/2026 17:01 | 100 | 62.75 |
| 08/06/2026 17:01 | 100 | 62.75 |
| 08/06/2026 17:01 | 100 | 62.75 |
| 08/06/2026 17:01 | 100 | 62.75 |
| 08/06/2026 17:01 | 100 | 62.75 |
| 08/06/2026 17:01 | 100 | 62.75 |
| 08/06/2026 17:01 | 100 | 62.755 |
| 08/06/2026 17:01 | 100 | 62.755 |
| 08/06/2026 17:01 | 100 | 62.76 |
| 08/06/2026 17:01 | 100 | 62.76 |
| 08/06/2026 17:01 | 100 | 62.76 |
| 08/06/2026 17:01 | 200 | 62.76 |
| 08/06/2026 17:01 | 100 | 62.75 |
| 08/06/2026 17:01 | 100 | 62.76 |
| 08/06/2026 17:01 | 100 | 62.76 |
| 08/06/2026 17:01 | 200 | 62.76 |
| 08/06/2026 17:00 | 100 | 62.76 |
| 08/06/2026 17:00 | 100 | 62.76 |
| 08/06/2026 17:00 | 100 | 62.76 |
| 08/06/2026 17:00 | 100 | 62.76 |
| 08/06/2026 17:00 | 100 | 62.75 |
| 08/06/2026 17:00 | 100 | 62.75 |
| 08/06/2026 17:00 | 100 | 62.75 |
| 08/06/2026 17:00 | 100 | 62.75 |
| 08/06/2026 17:00 | 100 | 62.74 |
| 08/06/2026 17:00 | 100 | 62.75 |
| 08/06/2026 17:00 | 100 | 62.75 |
| 08/06/2026 17:00 | 100 | 62.75 |
| 08/06/2026 17:00 | 100 | 62.75 |
| 08/06/2026 17:00 | 100 | 62.765 |
| 08/06/2026 17:00 | 100 | 62.76 |
| 08/06/2026 17:00 | 200 | 62.74 |
| 08/06/2026 17:00 | 100 | 62.74 |
| 08/06/2026 17:00 | 100 | 62.74 |
| 08/06/2026 17:00 | 100 | 62.74 |
| 08/06/2026 17:00 | 100 | 62.74 |
| 08/06/2026 17:00 | 100 | 62.73 |
| 08/06/2026 17:00 | 100 | 62.73 |
| 08/06/2026 17:00 | 200 | 62.73 |
| 08/06/2026 17:00 | 100 | 62.73 |
| 08/06/2026 17:00 | 100 | 62.72 |
| 08/06/2026 17:00 | 100 | 62.71 |
| 08/06/2026 17:00 | 200 | 62.71 |
| 08/06/2026 17:00 | 100 | 62.71 |
| 08/06/2026 17:00 | 100 | 62.72 |
| 08/06/2026 17:00 | 100 | 62.72 |
| 08/06/2026 17:00 | 100 | 62.72 |
| 08/06/2026 17:00 | 600 | 62.71 |
| 08/06/2026 17:00 | 100 | 62.71 |
| 08/06/2026 17:00 | 100 | 62.71 |
| 08/06/2026 17:00 | 100 | 62.71 |
| 08/06/2026 17:00 | 100 | 62.71 |
| 08/06/2026 17:00 | 200 | 62.71 |
| 08/06/2026 17:00 | 1200 | 62.70 |
| 08/06/2026 17:00 | 100 | 62.70 |
| 08/06/2026 17:00 | 100 | 62.70 |
| 08/06/2026 17:00 | 100 | 62.69 |
| 08/06/2026 17:00 | 1100 | 62.69 |
| 08/06/2026 17:00 | 200 | 62.69 |
| 08/06/2026 17:00 | 100 | 62.69 |
| 08/06/2026 17:00 | 100 | 62.69 |
| 08/06/2026 17:00 | 200 | 62.69 |
| 08/06/2026 17:00 | 100 | 62.69 |
| 08/06/2026 17:00 | 100 | 62.69 |
| 08/06/2026 17:00 | 100 | 62.68 |
| 08/06/2026 17:00 | 200 | 62.68 |
| 08/06/2026 17:00 | 100 | 62.69 |
| 08/06/2026 17:00 | 100 | 62.69 |
| 08/06/2026 17:00 | 100 | 62.69 |
| 08/06/2026 17:00 | 200 | 62.68 |
| 08/06/2026 17:00 | 100 | 62.68 |
| 08/06/2026 17:00 | 100 | 62.68 |
| 08/06/2026 17:00 | 100 | 62.69 |
| 08/06/2026 17:00 | 100 | 62.69 |
| 08/06/2026 17:00 | 100 | 62.69 |
| 08/06/2026 17:00 | 100 | 62.69 |
| 08/06/2026 17:00 | 100 | 62.70 |
| 08/06/2026 16:59 | 100 | 62.70 |
| 08/06/2026 16:59 | 200 | 62.70 |
| 08/06/2026 16:59 | 100 | 62.70 |
| 08/06/2026 16:59 | 100 | 62.70 |
| 08/06/2026 16:59 | 100 | 62.70 |
| 08/06/2026 16:59 | 100 | 62.72 |
| 08/06/2026 16:59 | 100 | 62.73 |
| 08/06/2026 16:59 | 100 | 62.73 |
| 08/06/2026 16:59 | 200 | 62.73 |
| 08/06/2026 16:59 | 100 | 62.74 |
| 08/06/2026 16:59 | 72 | 62.75 |
| 08/06/2026 16:59 | 100 | 62.75 |
| 08/06/2026 16:59 | 100 | 62.75 |
| 08/06/2026 16:59 | 6900 | 62.75 |
| 08/06/2026 16:59 | 300 | 62.75 |
| 08/06/2026 16:59 | 100 | 62.755 |
| 08/06/2026 16:59 | 1400 | 62.75 |
| 08/06/2026 16:59 | 100 | 62.76 |
| 08/06/2026 16:59 | 100 | 62.76 |
| 08/06/2026 16:59 | 100 | 62.76 |
| 08/06/2026 16:59 | 100 | 62.76 |
| 08/06/2026 16:59 | 100 | 62.76 |
| 08/06/2026 16:59 | 100 | 62.76 |
| 08/06/2026 16:59 | 100 | 62.76 |
| 08/06/2026 16:59 | 200 | 62.76 |
| 08/06/2026 16:59 | 100 | 62.765 |
| 08/06/2026 16:59 | 100 | 62.77 |
| 08/06/2026 16:59 | 4 | 62.77 |
| 08/06/2026 16:59 | 100 | 62.77 |
| 08/06/2026 16:59 | 100 | 62.77 |
| 08/06/2026 16:59 | 100 | 62.78 |
| 08/06/2026 16:59 | 100 | 62.78 |
| 08/06/2026 16:59 | 100 | 62.78 |
| 08/06/2026 16:59 | 100 | 62.78 |
| 08/06/2026 16:59 | 100 | 62.78 |
| 08/06/2026 16:59 | 200 | 62.78 |
| 08/06/2026 16:59 | 100 | 62.78 |
| 08/06/2026 16:59 | 100 | 62.78 |
| 08/06/2026 16:59 | 100 | 62.79 |
| 08/06/2026 16:59 | 100 | 62.79 |
| 08/06/2026 16:59 | 100 | 62.79 |
| 08/06/2026 16:59 | 200 | 62.79 |
| 08/06/2026 16:59 | 100 | 62.79 |
| 08/06/2026 16:59 | 100 | 62.80 |
| 08/06/2026 16:59 | 100 | 62.80 |
| 08/06/2026 16:59 | 200 | 62.80 |
| 08/06/2026 16:59 | 100 | 62.81 |
| 08/06/2026 16:59 | 100 | 62.81 |
| 08/06/2026 16:59 | 100 | 62.815 |
| 08/06/2026 16:59 | 100 | 62.81 |
| 08/06/2026 16:59 | 100 | 62.81 |
| 08/06/2026 16:59 | 100 | 62.81 |
| 08/06/2026 16:59 | 300 | 62.82 |
| 08/06/2026 16:59 | 100 | 62.82 |
| 08/06/2026 16:59 | 200 | 62.82 |
| 08/06/2026 16:59 | 100 | 62.81 |
| 08/06/2026 16:59 | 100 | 62.81 |
| 08/06/2026 16:59 | 100 | 62.81 |
| 08/06/2026 16:59 | 100 | 62.81 |
| 08/06/2026 16:59 | 400 | 62.81 |
| 08/06/2026 16:59 | 200 | 62.81 |
| 08/06/2026 16:59 | 100 | 62.80 |
| 08/06/2026 16:59 | 100 | 62.80 |
| 08/06/2026 16:59 | 600 | 62.80 |
| 08/06/2026 16:59 | 100 | 62.80 |
| 08/06/2026 16:59 | 100 | 62.79 |
| 08/06/2026 16:59 | 200 | 62.79 |
| 08/06/2026 16:59 | 200 | 62.79 |
| 08/06/2026 16:59 | 100 | 62.79 |
| 08/06/2026 16:59 | 100 | 62.79 |
| 08/06/2026 16:59 | 100 | 62.78 |
| 08/06/2026 16:59 | 100 | 62.79 |
| 08/06/2026 16:59 | 100 | 62.79 |
| 08/06/2026 16:59 | 100 | 62.79 |
| 08/06/2026 16:59 | 100 | 62.78 |
| 08/06/2026 16:58 | 100 | 62.78 |
| 08/06/2026 16:58 | 100 | 62.78 |
| 08/06/2026 16:58 | 100 | 62.78 |
| 08/06/2026 16:58 | 100 | 62.79 |
| 08/06/2026 16:58 | 100 | 62.78 |
| 08/06/2026 16:58 | 100 | 62.78 |
| 08/06/2026 16:58 | 100 | 62.80 |
| 08/06/2026 16:58 | 100 | 62.80 |
| 08/06/2026 16:58 | 100 | 62.815 |
| 08/06/2026 16:58 | 100 | 62.81 |
| 08/06/2026 16:58 | 100 | 62.81 |
| 08/06/2026 16:58 | 100 | 62.81 |
| 08/06/2026 16:58 | 100 | 62.81 |
| 08/06/2026 16:58 | 100 | 62.81 |
| 08/06/2026 16:58 | 100 | 62.81 |
| 08/06/2026 16:58 | 100 | 62.81 |
| 08/06/2026 16:58 | 100 | 62.81 |
| 08/06/2026 16:58 | 100 | 62.83 |
| 08/06/2026 16:58 | 100 | 62.82 |
| 08/06/2026 16:58 | 100 | 62.82 |
| 08/06/2026 16:58 | 100 | 62.82 |
| 08/06/2026 16:58 | 100 | 62.82 |
| 08/06/2026 16:58 | 100 | 62.83 |
| 08/06/2026 16:58 | 300 | 62.85 |
| 08/06/2026 16:58 | 100 | 62.85 |
| 08/06/2026 16:58 | 100 | 62.85 |
| 08/06/2026 16:58 | 100 | 62.85 |
| 08/06/2026 16:58 | 100 | 62.86 |
| 08/06/2026 16:58 | 100 | 62.86 |
| 08/06/2026 16:58 | 100 | 62.86 |
| 08/06/2026 16:58 | 100 | 62.87 |
| 08/06/2026 16:58 | 100 | 62.87 |
| 08/06/2026 16:58 | 100 | 62.87 |
| 08/06/2026 16:58 | 100 | 62.87 |
| 08/06/2026 16:58 | 100 | 62.87 |
| 08/06/2026 16:58 | 100 | 62.875 |
| 08/06/2026 16:58 | 100 | 62.88 |
| 08/06/2026 16:58 | 100 | 62.87 |
| 08/06/2026 16:58 | 1000 | 62.87 |
| 08/06/2026 16:58 | 300 | 62.87 |
| 08/06/2026 16:58 | 100 | 62.87 |
| 08/06/2026 16:58 | 200 | 62.87 |
| 08/06/2026 16:58 | 100 | 62.87 |
| 08/06/2026 16:58 | 100 | 62.86 |
| 08/06/2026 16:58 | 100 | 62.865 |
| 08/06/2026 16:57 | 100 | 62.86 |
| 08/06/2026 16:57 | 100 | 62.87 |
| 08/06/2026 16:57 | 100 | 62.87 |
| 08/06/2026 16:57 | 100 | 62.87 |
| 08/06/2026 16:57 | 100 | 62.87 |
| 08/06/2026 16:57 | 100 | 62.875 |
| 08/06/2026 16:57 | 2300 | 62.87 |
| 08/06/2026 16:57 | 100 | 62.87 |
| 08/06/2026 16:57 | 100 | 62.87 |
| 08/06/2026 16:57 | 100 | 62.87 |
| 08/06/2026 16:57 | 100 | 62.87 |
| 08/06/2026 16:57 | 100 | 62.86 |
| 08/06/2026 16:57 | 100 | 62.86 |
| 08/06/2026 16:57 | 100 | 62.86 |
| 08/06/2026 16:57 | 100 | 62.86 |
| 08/06/2026 16:57 | 200 | 62.86 |
| 08/06/2026 16:57 | 100 | 62.86 |
| 08/06/2026 16:57 | 100 | 62.86 |
| 08/06/2026 16:57 | 100 | 62.88 |
| 08/06/2026 16:57 | 200 | 62.87 |
| 08/06/2026 16:57 | 200 | 62.87 |
| 08/06/2026 16:57 | 100 | 62.87 |
| 08/06/2026 16:57 | 100 | 62.87 |
| 08/06/2026 16:57 | 300 | 62.87 |
| 08/06/2026 16:57 | 100 | 62.86 |
| 08/06/2026 16:57 | 100 | 62.86 |
| 08/06/2026 16:57 | 100 | 62.86 |
| 08/06/2026 16:57 | 200 | 62.86 |
| 08/06/2026 16:57 | 100 | 62.86 |
| 08/06/2026 16:57 | 100 | 62.85 |
| 08/06/2026 16:57 | 100 | 62.85 |
| 08/06/2026 16:57 | 100 | 62.85 |
| 08/06/2026 16:57 | 2800 | 62.85 |
| 08/06/2026 16:57 | 300 | 62.85 |
| 08/06/2026 16:57 | 100 | 62.85 |
| 08/06/2026 16:57 | 2800 | 62.84 |
| 08/06/2026 16:57 | 200 | 62.84 |
| 08/06/2026 16:57 | 100 | 62.83 |
| 08/06/2026 16:56 | 100 | 62.83 |
| 08/06/2026 16:56 | 100 | 62.83 |
| 08/06/2026 16:56 | 200 | 62.84 |
| 08/06/2026 16:56 | 100 | 62.84 |
| 08/06/2026 16:56 | 100 | 62.85 |
| 08/06/2026 16:56 | 200 | 62.85 |
| 08/06/2026 16:56 | 100 | 62.86 |
| 08/06/2026 16:56 | 100 | 62.86 |
| 08/06/2026 16:56 | 100 | 62.86 |
| 08/06/2026 16:56 | 100 | 62.86 |
| 08/06/2026 16:56 | 100 | 62.86 |
| 08/06/2026 16:56 | 200 | 62.86 |
| 08/06/2026 16:56 | 100 | 62.86 |
| 08/06/2026 16:56 | 100 | 62.86 |
| 08/06/2026 16:56 | 100 | 62.85 |
| 08/06/2026 16:56 | 100 | 62.85 |
| 08/06/2026 16:56 | 200 | 62.85 |
| 08/06/2026 16:56 | 100 | 62.85 |
| 08/06/2026 16:56 | 100 | 62.85 |
| 08/06/2026 16:56 | 100 | 62.84 |
| 08/06/2026 16:56 | 200 | 62.84 |
| 08/06/2026 16:56 | 100 | 62.84 |
| 08/06/2026 16:56 | 100 | 62.86 |
| 08/06/2026 16:56 | 100 | 62.86 |
| 08/06/2026 16:56 | 100 | 62.86 |
| 08/06/2026 16:56 | 700 | 62.86 |
| 08/06/2026 16:56 | 100 | 62.865 |
| 08/06/2026 16:55 | 100 | 62.86 |
| 08/06/2026 16:55 | 100 | 62.86 |
| 08/06/2026 16:55 | 100 | 62.87 |
| 08/06/2026 16:55 | 200 | 62.87 |
| 08/06/2026 16:55 | 100 | 62.87 |
| 08/06/2026 16:55 | 300 | 62.87 |
| 08/06/2026 16:55 | 1200 | 62.87 |
| 08/06/2026 16:55 | 100 | 62.87 |
| 08/06/2026 16:55 | 100 | 62.87 |
| 08/06/2026 16:55 | 100 | 62.87 |
| 08/06/2026 16:55 | 100 | 62.87 |
| 08/06/2026 16:55 | 100 | 62.88 |
| 08/06/2026 16:55 | 100 | 62.88 |
| 08/06/2026 16:55 | 100 | 62.89 |
| 08/06/2026 16:55 | 100 | 62.89 |
| 08/06/2026 16:55 | 100 | 62.89 |
| 08/06/2026 16:55 | 100 | 62.89 |
| 08/06/2026 16:55 | 100 | 62.89 |
| 08/06/2026 16:55 | 100 | 62.89 |
| 08/06/2026 16:55 | 100 | 62.89 |
| 08/06/2026 16:55 | 200 | 62.90 |
| 08/06/2026 16:55 | 100 | 62.90 |
| 08/06/2026 16:55 | 100 | 62.90 |
| 08/06/2026 16:55 | 100 | 62.90 |
| 08/06/2026 16:55 | 100 | 62.90 |
| 08/06/2026 16:55 | 700 | 62.90 |
| 08/06/2026 16:55 | 100 | 62.90 |
| 08/06/2026 16:55 | 100 | 62.91 |
| 08/06/2026 16:55 | 100 | 62.91 |
| 08/06/2026 16:55 | 100 | 62.91 |
| 08/06/2026 16:55 | 100 | 62.91 |
| 08/06/2026 16:55 | 100 | 62.915 |
| 08/06/2026 16:55 | 100 | 62.905 |
| 08/06/2026 16:55 | 100 | 62.91 |
| 08/06/2026 16:55 | 100 | 62.91 |
| 08/06/2026 16:55 | 100 | 62.91 |
| 08/06/2026 16:55 | 100 | 62.91 |
| 08/06/2026 16:55 | 100 | 62.91 |
| 08/06/2026 16:55 | 100 | 62.91 |
| 08/06/2026 16:55 | 100 | 62.91 |
| 08/06/2026 16:55 | 200 | 62.91 |
| 08/06/2026 16:54 | 200 | 62.90 |
| 08/06/2026 16:54 | 100 | 62.90 |
| 08/06/2026 16:54 | 100 | 62.90 |
| 08/06/2026 16:54 | 100 | 62.90 |
| 08/06/2026 16:54 | 100 | 62.90 |
| 08/06/2026 16:54 | 100 | 62.90 |
| 08/06/2026 16:54 | 100 | 62.90 |
| 08/06/2026 16:54 | 100 | 62.905 |
| 08/06/2026 16:54 | 100 | 62.90 |
| 08/06/2026 16:54 | 100 | 62.90 |
| 08/06/2026 16:54 | 200 | 62.90 |
| 08/06/2026 16:54 | 200 | 62.90 |
| 08/06/2026 16:54 | 100 | 62.90 |
| 08/06/2026 16:54 | 100 | 62.90 |
| 08/06/2026 16:54 | 100 | 62.90 |
| 08/06/2026 16:54 | 400 | 62.90 |
| 08/06/2026 16:54 | 100 | 62.90 |
| 08/06/2026 16:54 | 100 | 62.90 |
| 08/06/2026 16:54 | 100 | 62.90 |
| 08/06/2026 16:54 | 100 | 62.90 |
| 08/06/2026 16:54 | 100 | 62.90 |
| 08/06/2026 16:54 | 100 | 62.89 |
| 08/06/2026 16:54 | 100 | 62.89 |
| 08/06/2026 16:54 | 100 | 62.90 |
| 08/06/2026 16:54 | 100 | 62.90 |
| 08/06/2026 16:54 | 100 | 62.90 |
| 08/06/2026 16:54 | 100 | 62.91 |
| 08/06/2026 16:54 | 200 | 62.90 |
| 08/06/2026 16:54 | 100 | 62.90 |
| 08/06/2026 16:54 | 100 | 62.90 |
| 08/06/2026 16:54 | 200 | 62.90 |
| 08/06/2026 16:54 | 100 | 62.90 |
| 08/06/2026 16:54 | 100 | 62.90 |
| 08/06/2026 16:54 | 100 | 62.91 |
| 08/06/2026 16:54 | 200 | 62.91 |
| 08/06/2026 16:54 | 100 | 62.90 |
| 08/06/2026 16:54 | 100 | 62.91 |
| 08/06/2026 16:54 | 100 | 62.91 |
| 08/06/2026 16:54 | 200 | 62.90 |
| 08/06/2026 16:54 | 100 | 62.90 |
| 08/06/2026 16:54 | 100 | 62.90 |
| 08/06/2026 16:54 | 200 | 62.91 |
| 08/06/2026 16:54 | 100 | 62.90 |
| 08/06/2026 16:54 | 100 | 62.90 |
| 08/06/2026 16:54 | 100 | 62.90 |
| 08/06/2026 16:54 | 100 | 62.90 |
| 08/06/2026 16:54 | 100 | 62.90 |
| 08/06/2026 16:54 | 200 | 62.90 |
| 08/06/2026 16:54 | 100 | 62.90 |
| 08/06/2026 16:53 | 100 | 62.89 |
| 08/06/2026 16:53 | 600 | 62.89 |
| 08/06/2026 16:53 | 100 | 62.89 |
| 08/06/2026 16:53 | 100 | 62.89 |
| 08/06/2026 16:53 | 700 | 62.90 |
| 08/06/2026 16:53 | 100 | 62.90 |
| 08/06/2026 16:53 | 100 | 62.90 |
| 08/06/2026 16:53 | 100 | 62.90 |
| 08/06/2026 16:53 | 100 | 62.90 |
| 08/06/2026 16:53 | 100 | 62.91 |
| 08/06/2026 16:53 | 100 | 62.91 |
| 08/06/2026 16:53 | 100 | 62.91 |
| 08/06/2026 16:53 | 100 | 62.91 |
| 08/06/2026 16:53 | 51 | 62.90 |
| 08/06/2026 16:53 | 100 | 62.90 |
| 08/06/2026 16:53 | 100 | 62.90 |
| 08/06/2026 16:53 | 100 | 62.90 |
| 08/06/2026 16:53 | 6600 | 62.90 |
| 08/06/2026 16:53 | 700 | 62.90 |
| 08/06/2026 16:53 | 800 | 62.90 |
| 08/06/2026 16:53 | 300 | 62.90 |
| 08/06/2026 16:53 | 100 | 62.90 |
| 08/06/2026 16:53 | 100 | 62.90 |
| 08/06/2026 16:53 | 100 | 62.89 |
| 08/06/2026 16:53 | 1200 | 62.89 |
| 08/06/2026 16:53 | 100 | 62.89 |
| 08/06/2026 16:53 | 100 | 62.89 |
| 08/06/2026 16:53 | 100 | 62.89 |
| 08/06/2026 16:53 | 200 | 62.89 |
| 08/06/2026 16:53 | 100 | 62.89 |
| 08/06/2026 16:53 | 100 | 62.89 |
| 08/06/2026 16:53 | 100 | 62.89 |
| 08/06/2026 16:53 | 100 | 62.89 |
| 08/06/2026 16:53 | 100 | 62.89 |
| 08/06/2026 16:53 | 100 | 62.89 |
| 08/06/2026 16:53 | 100 | 62.89 |
| 08/06/2026 16:53 | 100 | 62.87 |
| 08/06/2026 16:53 | 100 | 62.87 |
| 08/06/2026 16:53 | 500 | 62.87 |
| 08/06/2026 16:53 | 100 | 62.87 |
| 08/06/2026 16:53 | 100 | 62.87 |
| 08/06/2026 16:53 | 100 | 62.87 |
| 08/06/2026 16:53 | 100 | 62.87 |
| 08/06/2026 16:53 | 100 | 62.87 |
| 08/06/2026 16:53 | 100 | 62.87 |
| 08/06/2026 16:53 | 100 | 62.87 |
| 08/06/2026 16:53 | 100 | 62.87 |
| 08/06/2026 16:53 | 100 | 62.88 |
| 08/06/2026 16:53 | 100 | 62.88 |
| 08/06/2026 16:53 | 100 | 62.89 |
| 08/06/2026 16:53 | 200 | 62.885 |
| 08/06/2026 16:53 | 200 | 62.885 |
| 08/06/2026 16:53 | 100 | 62.87 |
| 08/06/2026 16:53 | 100 | 62.87 |
| 08/06/2026 16:53 | 100 | 62.88 |
| 08/06/2026 16:53 | 100 | 62.88 |
| 08/06/2026 16:53 | 100 | 62.87 |
| 08/06/2026 16:52 | 100 | 62.88 |
| 08/06/2026 16:52 | 100 | 62.88 |
| 08/06/2026 16:52 | 100 | 62.88 |
| 08/06/2026 16:52 | 100 | 62.88 |
| 08/06/2026 16:52 | 100 | 62.88 |
| 08/06/2026 16:52 | 200 | 62.88 |
| 08/06/2026 16:52 | 300 | 62.88 |
| 08/06/2026 16:52 | 100 | 62.88 |
| 08/06/2026 16:52 | 100 | 62.88 |
| 08/06/2026 16:52 | 200 | 62.89 |
| 08/06/2026 16:52 | 100 | 62.88 |
| 08/06/2026 16:52 | 100 | 62.88 |
| 08/06/2026 16:52 | 100 | 62.88 |
| 08/06/2026 16:52 | 100 | 62.88 |
| 08/06/2026 16:52 | 100 | 62.88 |
| 08/06/2026 16:52 | 100 | 62.87 |
| 08/06/2026 16:52 | 100 | 62.87 |
| 08/06/2026 16:52 | 200 | 62.87 |
| 08/06/2026 16:52 | 100 | 62.87 |
| 08/06/2026 16:52 | 100 | 62.86 |
| 08/06/2026 16:52 | 100 | 62.86 |
| 08/06/2026 16:52 | 100 | 62.86 |
| 08/06/2026 16:52 | 100 | 62.86 |
| 08/06/2026 16:52 | 400 | 62.86 |
| 08/06/2026 16:52 | 800 | 62.86 |
| 08/06/2026 16:52 | 1000 | 62.86 |
| 08/06/2026 16:52 | 200 | 62.86 |
| 08/06/2026 16:52 | 100 | 62.86 |
| 08/06/2026 16:52 | 100 | 62.85 |
| 08/06/2026 16:52 | 200 | 62.85 |
| 08/06/2026 16:51 | 200 | 62.85 |
| 08/06/2026 16:51 | 100 | 62.85 |
| 08/06/2026 16:51 | 100 | 62.85 |
| 08/06/2026 16:51 | 100 | 62.85 |
| 08/06/2026 16:51 | 100 | 62.85 |
| 08/06/2026 16:51 | 100 | 62.85 |
| 08/06/2026 16:51 | 100 | 62.86 |
| 08/06/2026 16:51 | 100 | 62.86 |
| 08/06/2026 16:51 | 100 | 62.86 |
| 08/06/2026 16:51 | 100 | 62.85 |
| 08/06/2026 16:51 | 200 | 62.85 |
| 08/06/2026 16:51 | 100 | 62.85 |
| 08/06/2026 16:51 | 100 | 62.84 |
| 08/06/2026 16:51 | 100 | 62.84 |
| 08/06/2026 16:51 | 100 | 62.84 |
| 08/06/2026 16:51 | 100 | 62.84 |
| 08/06/2026 16:51 | 100 | 62.84 |
| 08/06/2026 16:51 | 100 | 62.84 |
| 08/06/2026 16:51 | 100 | 62.84 |
| 08/06/2026 16:51 | 200 | 62.84 |
| 08/06/2026 16:51 | 100 | 62.84 |
| 08/06/2026 16:51 | 100 | 62.84 |
| 08/06/2026 16:51 | 100 | 62.84 |
| 08/06/2026 16:51 | 100 | 62.84 |
| 08/06/2026 16:51 | 100 | 62.84 |
| 08/06/2026 16:51 | 100 | 62.85 |
| 08/06/2026 16:51 | 200 | 62.85 |
| 08/06/2026 16:51 | 100 | 62.85 |
| 08/06/2026 16:51 | 100 | 62.85 |
| 08/06/2026 16:51 | 100 | 62.85 |
| 08/06/2026 16:51 | 100 | 62.85 |
| 08/06/2026 16:51 | 100 | 62.85 |
| 08/06/2026 16:51 | 300 | 62.85 |
| 08/06/2026 16:51 | 100 | 62.85 |
| 08/06/2026 16:51 | 100 | 62.85 |
| 08/06/2026 16:51 | 100 | 62.86 |
| 08/06/2026 16:51 | 100 | 62.86 |
| 08/06/2026 16:51 | 100 | 62.86 |
| 08/06/2026 16:51 | 100 | 62.86 |
| 08/06/2026 16:51 | 200 | 62.86 |
| 08/06/2026 16:51 | 100 | 62.86 |
| 08/06/2026 16:50 | 200 | 62.84 |
| 08/06/2026 16:50 | 100 | 62.85 |
| 08/06/2026 16:50 | 100 | 62.85 |
| 08/06/2026 16:50 | 100 | 62.85 |
| 08/06/2026 16:50 | 100 | 62.85 |
| 08/06/2026 16:50 | 100 | 62.86 |
| 08/06/2026 16:50 | 100 | 62.86 |
| 08/06/2026 16:50 | 100 | 62.86 |
| 08/06/2026 16:50 | 100 | 62.86 |
| 08/06/2026 16:50 | 100 | 62.86 |
| 08/06/2026 16:50 | 100 | 62.86 |
| 08/06/2026 16:50 | 200 | 62.86 |
| 08/06/2026 16:50 | 300 | 62.85 |
| 08/06/2026 16:50 | 100 | 62.85 |
| 08/06/2026 16:50 | 100 | 62.85 |
| 08/06/2026 16:50 | 100 | 62.85 |
| 08/06/2026 16:50 | 500 | 62.85 |
| 08/06/2026 16:50 | 100 | 62.85 |
| 08/06/2026 16:49 | 100 | 62.83 |
| 08/06/2026 16:49 | 100 | 62.83 |
| 08/06/2026 16:49 | 100 | 62.83 |
| 08/06/2026 16:49 | 100 | 62.83 |
| 08/06/2026 16:49 | 100 | 62.82 |
| 08/06/2026 16:49 | 100 | 62.82 |
| 08/06/2026 16:49 | 100 | 62.82 |
| 08/06/2026 16:49 | 400 | 62.82 |
| 08/06/2026 16:49 | 100 | 62.82 |
| 08/06/2026 16:49 | 200 | 62.81 |
| 08/06/2026 16:49 | 86 | 62.83 |
| 08/06/2026 16:49 | 100 | 62.82 |
| 08/06/2026 16:49 | 100 | 62.82 |
| 08/06/2026 16:49 | 100 | 62.83 |
| 08/06/2026 16:49 | 100 | 62.83 |
| 08/06/2026 16:49 | 100 | 62.85 |
| 08/06/2026 16:49 | 200 | 62.85 |
| 08/06/2026 16:49 | 100 | 62.85 |
| 08/06/2026 16:49 | 100 | 62.85 |
| 08/06/2026 16:49 | 100 | 62.85 |
| 08/06/2026 16:49 | 100 | 62.85 |
| 08/06/2026 16:49 | 400 | 62.85 |
| 08/06/2026 16:49 | 100 | 62.85 |
| 08/06/2026 16:49 | 100 | 62.85 |
| 08/06/2026 16:49 | 100 | 62.83 |
| 08/06/2026 16:49 | 100 | 62.83 |
| 08/06/2026 16:49 | 100 | 62.83 |
| 08/06/2026 16:49 | 100 | 62.82 |
| 08/06/2026 16:49 | 300 | 62.82 |
| 08/06/2026 16:49 | 100 | 62.82 |
| 08/06/2026 16:49 | 100 | 62.82 |
| 08/06/2026 16:49 | 100 | 62.82 |
| 08/06/2026 16:49 | 100 | 62.82 |
| 08/06/2026 16:49 | 100 | 62.82 |
| 08/06/2026 16:49 | 700 | 62.82 |
| 08/06/2026 16:48 | 100 | 62.81 |
| 08/06/2026 16:48 | 100 | 62.81 |
| 08/06/2026 16:48 | 200 | 62.81 |
| 08/06/2026 16:48 | 100 | 62.81 |
| 08/06/2026 16:48 | 100 | 62.80 |
| 08/06/2026 16:48 | 100 | 62.80 |
| 08/06/2026 16:48 | 100 | 62.80 |
| 08/06/2026 16:48 | 100 | 62.80 |
| 08/06/2026 16:48 | 100 | 62.80 |
| 08/06/2026 16:48 | 100 | 62.80 |
| 08/06/2026 16:48 | 40 | 62.79 |
| 08/06/2026 16:48 | 100 | 62.79 |
| 08/06/2026 16:48 | 200 | 62.79 |
| 08/06/2026 16:48 | 100 | 62.79 |
| 08/06/2026 16:48 | 100 | 62.77 |
| 08/06/2026 16:48 | 100 | 62.77 |
| 08/06/2026 16:48 | 100 | 62.77 |
| 08/06/2026 16:48 | 100 | 62.77 |
| 08/06/2026 16:48 | 100 | 62.76 |
| 08/06/2026 16:48 | 100 | 62.76 |
| 08/06/2026 16:48 | 100 | 62.76 |
| 08/06/2026 16:48 | 100 | 62.76 |
| 08/06/2026 16:48 | 200 | 62.76 |
| 08/06/2026 16:48 | 100 | 62.76 |
| 08/06/2026 16:48 | 200 | 62.76 |
| 08/06/2026 16:48 | 100 | 62.76 |
| 08/06/2026 16:48 | 100 | 62.75 |
| 08/06/2026 16:48 | 500 | 62.75 |
| 08/06/2026 16:48 | 100 | 62.74 |
| 08/06/2026 16:48 | 100 | 62.74 |
| 08/06/2026 16:48 | 100 | 62.74 |
| 08/06/2026 16:48 | 100 | 62.74 |
| 08/06/2026 16:48 | 200 | 62.74 |
| 08/06/2026 16:48 | 400 | 62.74 |
| 08/06/2026 16:48 | 100 | 62.74 |
| 08/06/2026 16:48 | 100 | 62.72 |
| 08/06/2026 16:48 | 100 | 62.72 |
| 08/06/2026 16:47 | 100 | 62.73 |
| 08/06/2026 16:47 | 100 | 62.73 |
| 08/06/2026 16:47 | 100 | 62.73 |
| 08/06/2026 16:47 | 100 | 62.73 |
| 08/06/2026 16:47 | 100 | 62.73 |
| 08/06/2026 16:47 | 100 | 62.73 |
| 08/06/2026 16:47 | 200 | 62.72 |
| 08/06/2026 16:47 | 1000 | 62.745 |
| 08/06/2026 16:47 | 100 | 62.73 |
| 08/06/2026 16:47 | 100 | 62.73 |
| 08/06/2026 16:47 | 100 | 62.73 |
| 08/06/2026 16:47 | 100 | 62.74 |
| 08/06/2026 16:47 | 200 | 62.74 |
| 08/06/2026 16:47 | 100 | 62.74 |
| 08/06/2026 16:47 | 100 | 62.74 |
| 08/06/2026 16:47 | 700 | 62.74 |
| 08/06/2026 16:47 | 100 | 62.74 |
| 08/06/2026 16:47 | 100 | 62.74 |
| 08/06/2026 16:47 | 100 | 62.74 |
| 08/06/2026 16:47 | 100 | 62.74 |
| 08/06/2026 16:47 | 100 | 62.75 |
| 08/06/2026 16:47 | 100 | 62.76 |
| 08/06/2026 16:47 | 100 | 62.77 |
| 08/06/2026 16:47 | 100 | 62.77 |
| 08/06/2026 16:47 | 100 | 62.77 |
| 08/06/2026 16:47 | 100 | 62.76 |
| 08/06/2026 16:47 | 100 | 62.76 |
| 08/06/2026 16:47 | 100 | 62.76 |
| 08/06/2026 16:47 | 400 | 62.76 |
| 08/06/2026 16:47 | 100 | 62.75 |
| 08/06/2026 16:47 | 100 | 62.75 |
| 08/06/2026 16:47 | 100 | 62.75 |
| 08/06/2026 16:47 | 100 | 62.74 |
| 08/06/2026 16:47 | 100 | 62.72 |
| 08/06/2026 16:47 | 100 | 62.72 |
| 08/06/2026 16:47 | 100 | 62.73 |
| 08/06/2026 16:47 | 100 | 62.73 |
| 08/06/2026 16:47 | 100 | 62.73 |
| 08/06/2026 16:46 | 100 | 62.72 |
| 08/06/2026 16:46 | 100 | 62.725 |
| 08/06/2026 16:46 | 700 | 62.72 |
| 08/06/2026 16:46 | 100 | 62.72 |
| 08/06/2026 16:46 | 200 | 62.71 |
| 08/06/2026 16:46 | 300 | 62.71 |
| 08/06/2026 16:46 | 200 | 62.71 |
| 08/06/2026 16:46 | 200 | 62.70 |
| 08/06/2026 16:46 | 500 | 62.70 |
| 08/06/2026 16:46 | 100 | 62.68 |
| 08/06/2026 16:46 | 700 | 62.69 |
| 08/06/2026 16:46 | 100 | 62.69 |
| 08/06/2026 16:46 | 100 | 62.68 |
| 08/06/2026 16:46 | 700 | 62.68 |
| 08/06/2026 16:46 | 100 | 62.67 |
| 08/06/2026 16:46 | 100 | 62.67 |
| 08/06/2026 16:46 | 100 | 62.67 |
| 08/06/2026 16:46 | 100 | 62.67 |
| 08/06/2026 16:46 | 200 | 62.67 |
| 08/06/2026 16:46 | 100 | 62.67 |
| 08/06/2026 16:46 | 700 | 62.67 |
| 08/06/2026 16:46 | 100 | 62.67 |
| 08/06/2026 16:46 | 100 | 62.66 |
| 08/06/2026 16:46 | 100 | 62.66 |
| 08/06/2026 16:46 | 200 | 62.66 |
| 08/06/2026 16:46 | 100 | 62.64 |
| 08/06/2026 16:46 | 200 | 62.65 |
| 08/06/2026 16:46 | 200 | 62.65 |
| 08/06/2026 16:46 | 500 | 62.65 |
| 08/06/2026 16:46 | 200 | 62.65 |
| 08/06/2026 16:46 | 100 | 62.65 |
| 08/06/2026 16:46 | 100 | 62.65 |
| 08/06/2026 16:46 | 100 | 62.65 |
| 08/06/2026 16:46 | 100 | 62.65 |
| 08/06/2026 16:46 | 100 | 62.65 |
| 08/06/2026 16:46 | 100 | 62.66 |
| 08/06/2026 16:46 | 200 | 62.67 |
| 08/06/2026 16:46 | 100 | 62.67 |
| 08/06/2026 16:46 | 100 | 62.67 |
| 08/06/2026 16:46 | 100 | 62.67 |
| 08/06/2026 16:46 | 100 | 62.68 |
| 08/06/2026 16:46 | 100 | 62.68 |
| 08/06/2026 16:46 | 100 | 62.68 |
| 08/06/2026 16:46 | 100 | 62.68 |
| 08/06/2026 16:46 | 100 | 62.68 |
| 08/06/2026 16:46 | 100 | 62.68 |
| 08/06/2026 16:46 | 100 | 62.68 |
| 08/06/2026 16:46 | 100 | 62.68 |
| 08/06/2026 16:45 | 100 | 62.70 |
| 08/06/2026 16:45 | 100 | 62.69 |
| 08/06/2026 16:45 | 100 | 62.68 |
| 08/06/2026 16:45 | 100 | 62.68 |
| 08/06/2026 16:45 | 100 | 62.68 |
| 08/06/2026 16:45 | 100 | 62.685 |
| 08/06/2026 16:45 | 100 | 62.68 |
| 08/06/2026 16:45 | 100 | 62.68 |
| 08/06/2026 16:45 | 100 | 62.68 |
| 08/06/2026 16:45 | 100 | 62.68 |
| 08/06/2026 16:45 | 100 | 62.68 |
| 08/06/2026 16:45 | 100 | 62.68 |
| 08/06/2026 16:45 | 100 | 62.68 |
| 08/06/2026 16:45 | 200 | 62.69 |
| 08/06/2026 16:45 | 100 | 62.69 |
| 08/06/2026 16:45 | 100 | 62.69 |
| 08/06/2026 16:45 | 200 | 62.69 |
| 08/06/2026 16:45 | 100 | 62.69 |
| 08/06/2026 16:45 | 100 | 62.68 |
| 08/06/2026 16:45 | 200 | 62.68 |
| 08/06/2026 16:45 | 400 | 62.68 |
| 08/06/2026 16:45 | 200 | 62.68 |
| 08/06/2026 16:45 | 100 | 62.68 |
| 08/06/2026 16:45 | 100 | 62.68 |
| 08/06/2026 16:45 | 100 | 62.68 |
| 08/06/2026 16:45 | 100 | 62.67 |
| 08/06/2026 16:45 | 100 | 62.67 |
| 08/06/2026 16:45 | 100 | 62.67 |
| 08/06/2026 16:45 | 100 | 62.67 |
| 08/06/2026 16:45 | 100 | 62.67 |
| 08/06/2026 16:45 | 100 | 62.67 |
| 08/06/2026 16:45 | 100 | 62.67 |
| 08/06/2026 16:45 | 200 | 62.67 |
| 08/06/2026 16:45 | 100 | 62.67 |
| 08/06/2026 16:45 | 100 | 62.67 |
| 08/06/2026 16:45 | 100 | 62.67 |
| 08/06/2026 16:45 | 100 | 62.67 |
| 08/06/2026 16:45 | 100 | 62.66 |
| 08/06/2026 16:45 | 100 | 62.66 |
| 08/06/2026 16:45 | 100 | 62.66 |
| 08/06/2026 16:45 | 100 | 62.66 |
| 08/06/2026 16:45 | 100 | 62.66 |
| 08/06/2026 16:45 | 100 | 62.65 |
| 08/06/2026 16:45 | 100 | 62.65 |
| 08/06/2026 16:45 | 100 | 62.65 |
| 08/06/2026 16:45 | 100 | 62.65 |
| 08/06/2026 16:45 | 100 | 62.65 |
| 08/06/2026 16:45 | 100 | 62.64 |
| 08/06/2026 16:45 | 100 | 62.64 |
| 08/06/2026 16:45 | 100 | 62.64 |
| 08/06/2026 16:45 | 100 | 62.64 |
| 08/06/2026 16:45 | 100 | 62.64 |
| 08/06/2026 16:45 | 100 | 62.64 |
| 08/06/2026 16:45 | 100 | 62.64 |
| 08/06/2026 16:45 | 300 | 62.64 |
| 08/06/2026 16:45 | 600 | 62.63 |
| 08/06/2026 16:45 | 200 | 62.63 |
| 08/06/2026 16:45 | 100 | 62.63 |
| 08/06/2026 16:45 | 100 | 62.64 |
| 08/06/2026 16:45 | 100 | 62.64 |
| 08/06/2026 16:45 | 100 | 62.63 |
| 08/06/2026 16:45 | 100 | 62.63 |
| 08/06/2026 16:45 | 200 | 62.63 |
| 08/06/2026 16:45 | 100 | 62.63 |
| 08/06/2026 16:45 | 100 | 62.62 |
| 08/06/2026 16:45 | 100 | 62.63 |
| 08/06/2026 16:45 | 200 | 62.63 |
| 08/06/2026 16:45 | 100 | 62.63 |
| 08/06/2026 16:45 | 500 | 62.63 |
| 08/06/2026 16:45 | 100 | 62.64 |
| 08/06/2026 16:45 | 100 | 62.64 |
| 08/06/2026 16:45 | 100 | 62.64 |
| 08/06/2026 16:45 | 100 | 62.64 |
| 08/06/2026 16:45 | 100 | 62.64 |
| 08/06/2026 16:45 | 100 | 62.64 |
| 08/06/2026 16:45 | 400 | 62.64 |
| 08/06/2026 16:44 | 200 | 62.64 |
| 08/06/2026 16:44 | 300 | 62.64 |
| 08/06/2026 16:44 | 200 | 62.65 |
| 08/06/2026 16:44 | 200 | 62.65 |
| 08/06/2026 16:44 | 100 | 62.66 |
| 08/06/2026 16:44 | 100 | 62.65 |
| 08/06/2026 16:44 | 100 | 62.65 |
| 08/06/2026 16:44 | 700 | 62.65 |
| 08/06/2026 16:44 | 100 | 62.65 |
| 08/06/2026 16:44 | 1000 | 62.66 |
| 08/06/2026 16:44 | 25 | 62.64 |
| 08/06/2026 16:44 | 100 | 62.66 |
| 08/06/2026 16:44 | 700 | 62.66 |
| 08/06/2026 16:44 | 100 | 62.66 |
| 08/06/2026 16:44 | 100 | 62.66 |
| 08/06/2026 16:44 | 100 | 62.66 |
| 08/06/2026 16:44 | 100 | 62.67 |
| 08/06/2026 16:44 | 100 | 62.68 |
| 08/06/2026 16:44 | 100 | 62.68 |
| 08/06/2026 16:44 | 100 | 62.69 |
| 08/06/2026 16:44 | 100 | 62.69 |
| 08/06/2026 16:44 | 100 | 62.69 |
| 08/06/2026 16:44 | 100 | 62.70 |
| 08/06/2026 16:44 | 200 | 62.72 |
| 08/06/2026 16:44 | 200 | 62.72 |
| 08/06/2026 16:44 | 100 | 62.72 |
| 08/06/2026 16:44 | 200 | 62.72 |
| 08/06/2026 16:44 | 700 | 62.72 |
| 08/06/2026 16:44 | 200 | 62.72 |
| 08/06/2026 16:44 | 200 | 62.72 |
| 08/06/2026 16:44 | 200 | 62.72 |
| 08/06/2026 16:44 | 100 | 62.72 |
| 08/06/2026 16:44 | 200 | 62.72 |
| 08/06/2026 16:44 | 100 | 62.72 |
| 08/06/2026 16:44 | 200 | 62.72 |
| 08/06/2026 16:44 | 100 | 62.71 |
| 08/06/2026 16:44 | 200 | 62.71 |
| 08/06/2026 16:44 | 100 | 62.705 |
| 08/06/2026 16:44 | 200 | 62.71 |
| 08/06/2026 16:44 | 100 | 62.71 |
| 08/06/2026 16:44 | 300 | 62.71 |
| 08/06/2026 16:44 | 1500 | 62.71 |
| 08/06/2026 16:44 | 200 | 62.70 |
| 08/06/2026 16:44 | 200 | 62.70 |
| 08/06/2026 16:44 | 1000 | 62.70 |
| 08/06/2026 16:44 | 100 | 62.70 |
| 08/06/2026 16:44 | 100 | 62.70 |
| 08/06/2026 16:44 | 100 | 62.70 |
| 08/06/2026 16:44 | 100 | 62.70 |
| 08/06/2026 16:44 | 100 | 62.70 |
| 08/06/2026 16:44 | 100 | 62.70 |
| 08/06/2026 16:44 | 100 | 62.70 |
| 08/06/2026 16:44 | 300 | 62.70 |
| 08/06/2026 16:44 | 100 | 62.70 |
| 08/06/2026 16:44 | 100 | 62.69 |
| 08/06/2026 16:44 | 200 | 62.69 |
| 08/06/2026 16:44 | 100 | 62.69 |
| 08/06/2026 16:44 | 100 | 62.69 |
| 08/06/2026 16:44 | 300 | 62.68 |
| 08/06/2026 16:44 | 100 | 62.68 |
| 08/06/2026 16:44 | 100 | 62.67 |
| 08/06/2026 16:44 | 700 | 62.67 |
| 08/06/2026 16:44 | 100 | 62.67 |
| 08/06/2026 16:44 | 100 | 62.67 |
| 08/06/2026 16:44 | 100 | 62.66 |
| 08/06/2026 16:44 | 100 | 62.67 |
| 08/06/2026 16:44 | 100 | 62.69 |
| 08/06/2026 16:44 | 100 | 62.69 |
| 08/06/2026 16:44 | 100 | 62.68 |
| 08/06/2026 16:44 | 100 | 62.68 |
| 08/06/2026 16:44 | 100 | 62.68 |
| 08/06/2026 16:44 | 100 | 62.69 |
| 08/06/2026 16:44 | 100 | 62.69 |
| 08/06/2026 16:44 | 100 | 62.69 |
| 08/06/2026 16:44 | 100 | 62.69 |
| 08/06/2026 16:44 | 100 | 62.69 |
| 08/06/2026 16:44 | 100 | 62.69 |
| 08/06/2026 16:44 | 100 | 62.69 |
| 08/06/2026 16:44 | 700 | 62.69 |
| 08/06/2026 16:44 | 100 | 62.695 |
| 08/06/2026 16:44 | 100 | 62.695 |
| 08/06/2026 16:44 | 100 | 62.70 |
| 08/06/2026 16:44 | 100 | 62.69 |
| 08/06/2026 16:44 | 100 | 62.69 |
| 08/06/2026 16:44 | 100 | 62.69 |
| 08/06/2026 16:44 | 100 | 62.69 |
| 08/06/2026 16:44 | 100 | 62.68 |
| 08/06/2026 16:44 | 100 | 62.68 |
| 08/06/2026 16:44 | 100 | 62.68 |
| 08/06/2026 16:44 | 100 | 62.68 |
| 08/06/2026 16:44 | 100 | 62.68 |
| 08/06/2026 16:44 | 200 | 62.67 |
| 08/06/2026 16:44 | 100 | 62.67 |
| 08/06/2026 16:44 | 300 | 62.69 |
| 08/06/2026 16:44 | 100 | 62.69 |
| 08/06/2026 16:44 | 100 | 62.69 |
| 08/06/2026 16:44 | 100 | 62.69 |
| 08/06/2026 16:44 | 100 | 62.69 |
| 08/06/2026 16:44 | 100 | 62.69 |
| 08/06/2026 16:44 | 100 | 62.68 |
| 08/06/2026 16:44 | 100 | 62.67 |
| 08/06/2026 16:44 | 100 | 62.67 |
| 08/06/2026 16:44 | 100 | 62.67 |
| 08/06/2026 16:44 | 100 | 62.67 |
| 08/06/2026 16:44 | 100 | 62.67 |
| 08/06/2026 16:44 | 100 | 62.67 |
| 08/06/2026 16:44 | 100 | 62.67 |
| 08/06/2026 16:44 | 100 | 62.67 |
| 08/06/2026 16:44 | 100 | 62.66 |
| 08/06/2026 16:44 | 100 | 62.66 |
| 08/06/2026 16:44 | 100 | 62.66 |
| 08/06/2026 16:44 | 100 | 62.67 |
| 08/06/2026 16:44 | 200 | 62.67 |
| 08/06/2026 16:44 | 200 | 62.67 |
| 08/06/2026 16:44 | 100 | 62.68 |
| 08/06/2026 16:44 | 100 | 62.68 |
| 08/06/2026 16:44 | 100 | 62.68 |
| 08/06/2026 16:44 | 100 | 62.68 |
| 08/06/2026 16:44 | 100 | 62.68 |
| 08/06/2026 16:44 | 300 | 62.68 |
| 08/06/2026 16:44 | 100 | 62.69 |
| 08/06/2026 16:43 | 4 | 62.72 |
| 08/06/2026 16:43 | 100 | 62.71 |
| 08/06/2026 16:43 | 100 | 62.72 |
| 08/06/2026 16:43 | 100 | 62.72 |
| 08/06/2026 16:43 | 100 | 62.73 |
| 08/06/2026 16:43 | 51 | 62.75 |
| 08/06/2026 16:43 | 1000 | 62.75 |
| 08/06/2026 16:43 | 1600 | 62.75 |
| 08/06/2026 16:43 | 200 | 62.75 |
| 08/06/2026 16:43 | 100 | 62.75 |
| 08/06/2026 16:43 | 100 | 62.74 |
| 08/06/2026 16:43 | 1600 | 62.75 |
| 08/06/2026 16:43 | 200 | 62.74 |
| 08/06/2026 16:43 | 200 | 62.73 |
| 08/06/2026 16:43 | 200 | 62.72 |
| 08/06/2026 16:43 | 100 | 62.72 |
| 08/06/2026 16:43 | 100 | 62.73 |
| 08/06/2026 16:43 | 100 | 62.73 |
| 08/06/2026 16:43 | 100 | 62.73 |
| 08/06/2026 16:43 | 100 | 62.73 |
| 08/06/2026 16:43 | 200 | 62.75 |
| 08/06/2026 16:43 | 100 | 62.75 |
| 08/06/2026 16:43 | 100 | 62.75 |
| 08/06/2026 16:43 | 100 | 62.75 |
| 08/06/2026 16:43 | 100 | 62.75 |
| 08/06/2026 16:43 | 100 | 62.75 |
| 08/06/2026 16:43 | 400 | 62.75 |
| 08/06/2026 16:43 | 200 | 62.74 |
| 08/06/2026 16:43 | 200 | 62.73 |
| 08/06/2026 16:43 | 1000 | 62.73 |
| 08/06/2026 16:43 | 100 | 62.72 |
| 08/06/2026 16:43 | 200 | 62.72 |
| 08/06/2026 16:43 | 100 | 62.71 |
| 08/06/2026 16:43 | 100 | 62.71 |
| 08/06/2026 16:43 | 100 | 62.69 |
| 08/06/2026 16:43 | 100 | 62.70 |
| 08/06/2026 16:43 | 100 | 62.70 |
| 08/06/2026 16:43 | 100 | 62.71 |
| 08/06/2026 16:43 | 100 | 62.71 |
| 08/06/2026 16:43 | 100 | 62.72 |
| 08/06/2026 16:43 | 100 | 62.72 |
| 08/06/2026 16:43 | 100 | 62.72 |
| 08/06/2026 16:43 | 100 | 62.72 |
| 08/06/2026 16:43 | 200 | 62.72 |
| 08/06/2026 16:43 | 100 | 62.72 |
| 08/06/2026 16:43 | 100 | 62.72 |
| 08/06/2026 16:43 | 100 | 62.75 |
| 08/06/2026 16:43 | 100 | 62.75 |
| 08/06/2026 16:43 | 2 | 62.78 |
| 08/06/2026 16:43 | 100 | 62.77 |
| 08/06/2026 16:43 | 100 | 62.77 |
| 08/06/2026 16:43 | 200 | 62.78 |
| 08/06/2026 16:43 | 100 | 62.79 |
| 08/06/2026 16:43 | 100 | 62.79 |
| 08/06/2026 16:43 | 200 | 62.79 |
| 08/06/2026 16:43 | 100 | 62.79 |
| 08/06/2026 16:42 | 100 | 62.80 |
| 08/06/2026 16:42 | 100 | 62.80 |
| 08/06/2026 16:42 | 100 | 62.80 |
| 08/06/2026 16:42 | 100 | 62.80 |
| 08/06/2026 16:42 | 100 | 62.80 |
| 08/06/2026 16:42 | 100 | 62.81 |
| 08/06/2026 16:42 | 100 | 62.81 |
| 08/06/2026 16:42 | 100 | 62.80 |
| 08/06/2026 16:42 | 100 | 62.80 |
| 08/06/2026 16:42 | 100 | 62.81 |
| 08/06/2026 16:42 | 100 | 62.82 |
| 08/06/2026 16:42 | 100 | 62.82 |
| 08/06/2026 16:42 | 100 | 62.82 |
| 08/06/2026 16:42 | 100 | 62.82 |
| 08/06/2026 16:42 | 100 | 62.82 |
| 08/06/2026 16:42 | 100 | 62.82 |
| 08/06/2026 16:42 | 100 | 62.82 |
| 08/06/2026 16:42 | 100 | 62.82 |
| 08/06/2026 16:42 | 100 | 62.82 |
| 08/06/2026 16:42 | 200 | 62.81 |
| 08/06/2026 16:42 | 100 | 62.80 |
| 08/06/2026 16:42 | 100 | 62.80 |
| 08/06/2026 16:42 | 100 | 62.79 |
| 08/06/2026 16:42 | 100 | 62.79 |
| 08/06/2026 16:42 | 100 | 62.78 |
| 08/06/2026 16:42 | 100 | 62.78 |
| 08/06/2026 16:42 | 100 | 62.78 |
| 08/06/2026 16:42 | 100 | 62.78 |
| 08/06/2026 16:42 | 100 | 62.78 |
| 08/06/2026 16:42 | 100 | 62.77 |
| 08/06/2026 16:42 | 200 | 62.76 |
| 08/06/2026 16:42 | 100 | 62.76 |
| 08/06/2026 16:42 | 100 | 62.76 |
| 08/06/2026 16:42 | 200 | 62.75 |
| 08/06/2026 16:42 | 300 | 62.75 |
| 08/06/2026 16:42 | 800 | 62.75 |
| 08/06/2026 16:42 | 100 | 62.75 |
| 08/06/2026 16:42 | 100 | 62.74 |
| 08/06/2026 16:42 | 100 | 62.74 |
| 08/06/2026 16:42 | 100 | 62.74 |
| 08/06/2026 16:42 | 200 | 62.74 |
| 08/06/2026 16:42 | 200 | 62.74 |
| 08/06/2026 16:41 | 200 | 62.73 |
| 08/06/2026 16:41 | 100 | 62.73 |
| 08/06/2026 16:41 | 100 | 62.73 |
| 08/06/2026 16:41 | 100 | 62.74 |
| 08/06/2026 16:41 | 200 | 62.74 |
| 08/06/2026 16:41 | 100 | 62.75 |
| 08/06/2026 16:41 | 100 | 62.75 |
| 08/06/2026 16:41 | 100 | 62.76 |
| 08/06/2026 16:41 | 100 | 62.76 |
| 08/06/2026 16:41 | 100 | 62.76 |
| 08/06/2026 16:41 | 100 | 62.76 |
| 08/06/2026 16:41 | 100 | 62.77 |
| 08/06/2026 16:41 | 7 | 62.79 |
| 08/06/2026 16:41 | 100 | 62.78 |
| 08/06/2026 16:41 | 200 | 62.78 |
| 08/06/2026 16:41 | 100 | 62.78 |
| 08/06/2026 16:41 | 100 | 62.79 |
| 08/06/2026 16:41 | 100 | 62.79 |
| 08/06/2026 16:41 | 100 | 62.79 |
| 08/06/2026 16:41 | 100 | 62.79 |
| 08/06/2026 16:41 | 200 | 62.79 |
| 08/06/2026 16:41 | 100 | 62.79 |
| 08/06/2026 16:41 | 200 | 62.79 |
| 08/06/2026 16:41 | 100 | 62.80 |
| 08/06/2026 16:41 | 100 | 62.80 |
| 08/06/2026 16:41 | 100 | 62.80 |
| 08/06/2026 16:41 | 100 | 62.82 |
| 08/06/2026 16:41 | 200 | 62.81 |
| 08/06/2026 16:41 | 100 | 62.81 |
| 08/06/2026 16:41 | 100 | 62.80 |
| 08/06/2026 16:41 | 100 | 62.79 |
| 08/06/2026 16:41 | 200 | 62.79 |
| 08/06/2026 16:41 | 100 | 62.79 |
| 08/06/2026 16:41 | 100 | 62.78 |
| 08/06/2026 16:41 | 100 | 62.78 |
| 08/06/2026 16:41 | 100 | 62.78 |
| 08/06/2026 16:41 | 100 | 62.78 |
| 08/06/2026 16:41 | 700 | 62.78 |
| 08/06/2026 16:41 | 400 | 62.78 |
| 08/06/2026 16:41 | 100 | 62.78 |
| 08/06/2026 16:41 | 300 | 62.78 |
| 08/06/2026 16:40 | 100 | 62.77 |
| 08/06/2026 16:40 | 100 | 62.76 |
| 08/06/2026 16:40 | 200 | 62.77 |
| 08/06/2026 16:40 | 100 | 62.745 |
| 08/06/2026 16:40 | 100 | 62.77 |
| 08/06/2026 16:40 | 200 | 62.77 |
| 08/06/2026 16:40 | 100 | 62.76 |
| 08/06/2026 16:40 | 100 | 62.76 |
| 08/06/2026 16:40 | 200 | 62.76 |
| 08/06/2026 16:40 | 100 | 62.76 |
| 08/06/2026 16:40 | 700 | 62.76 |
| 08/06/2026 16:40 | 400 | 62.76 |
| 08/06/2026 16:40 | 100 | 62.76 |
| 08/06/2026 16:40 | 100 | 62.76 |
| 08/06/2026 16:40 | 200 | 62.75 |
| 08/06/2026 16:40 | 100 | 62.76 |
| 08/06/2026 16:40 | 200 | 62.76 |
| 08/06/2026 16:40 | 100 | 62.75 |
| 08/06/2026 16:40 | 100 | 62.75 |
| 08/06/2026 16:40 | 100 | 62.74 |
| 08/06/2026 16:40 | 200 | 62.74 |
| 08/06/2026 16:40 | 100 | 62.74 |
| 08/06/2026 16:40 | 200 | 62.77 |
| 08/06/2026 16:40 | 200 | 62.78 |
| 08/06/2026 16:40 | 100 | 62.78 |
| 08/06/2026 16:40 | 100 | 62.79 |
| 08/06/2026 16:40 | 100 | 62.79 |
| 08/06/2026 16:40 | 200 | 62.79 |
| 08/06/2026 16:40 | 100 | 62.79 |
| 08/06/2026 16:40 | 100 | 62.79 |
| 08/06/2026 16:40 | 100 | 62.79 |
| 08/06/2026 16:40 | 100 | 62.79 |
| 08/06/2026 16:40 | 100 | 62.79 |
| 08/06/2026 16:40 | 100 | 62.80 |
| 08/06/2026 16:40 | 100 | 62.80 |
| 08/06/2026 16:40 | 100 | 62.80 |
| 08/06/2026 16:39 | 100 | 62.81 |
| 08/06/2026 16:39 | 100 | 62.81 |
| 08/06/2026 16:39 | 100 | 62.82 |
| 08/06/2026 16:39 | 100 | 62.83 |
| 08/06/2026 16:39 | 100 | 62.83 |
| 08/06/2026 16:39 | 100 | 62.83 |
| 08/06/2026 16:39 | 100 | 62.83 |
| 08/06/2026 16:39 | 100 | 62.83 |
| 08/06/2026 16:39 | 100 | 62.82 |
| 08/06/2026 16:39 | 100 | 62.82 |
| 08/06/2026 16:39 | 100 | 62.82 |
| 08/06/2026 16:39 | 100 | 62.82 |
| 08/06/2026 16:39 | 200 | 62.82 |
| 08/06/2026 16:39 | 200 | 62.82 |
| 08/06/2026 16:39 | 100 | 62.82 |
| 08/06/2026 16:39 | 500 | 62.81 |
| 08/06/2026 16:39 | 100 | 62.81 |
| 08/06/2026 16:39 | 100 | 62.80 |
| 08/06/2026 16:39 | 100 | 62.80 |
| 08/06/2026 16:39 | 100 | 62.80 |
| 08/06/2026 16:39 | 300 | 62.80 |
| 08/06/2026 16:39 | 100 | 62.79 |
| 08/06/2026 16:39 | 300 | 62.79 |
| 08/06/2026 16:39 | 100 | 62.79 |
| 08/06/2026 16:39 | 100 | 62.79 |
| 08/06/2026 16:39 | 100 | 62.79 |
| 08/06/2026 16:39 | 100 | 62.80 |
| 08/06/2026 16:39 | 100 | 62.79 |
| 08/06/2026 16:39 | 200 | 62.79 |
| 08/06/2026 16:39 | 200 | 62.79 |
| 08/06/2026 16:39 | 100 | 62.79 |
| 08/06/2026 16:39 | 200 | 62.79 |
| 08/06/2026 16:39 | 100 | 62.79 |
| 08/06/2026 16:39 | 200 | 62.79 |
| 08/06/2026 16:39 | 300 | 62.79 |
| 08/06/2026 16:39 | 100 | 62.78 |
| 08/06/2026 16:39 | 100 | 62.78 |
| 08/06/2026 16:39 | 100 | 62.78 |
| 08/06/2026 16:39 | 100 | 62.78 |
| 08/06/2026 16:39 | 100 | 62.79 |
| 08/06/2026 16:39 | 200 | 62.79 |
| 08/06/2026 16:39 | 200 | 62.79 |
| 08/06/2026 16:39 | 100 | 62.79 |
| 08/06/2026 16:39 | 100 | 62.78 |
| 08/06/2026 16:39 | 100 | 62.77 |
| 08/06/2026 16:39 | 100 | 62.765 |
| 08/06/2026 16:39 | 100 | 62.77 |
| 08/06/2026 16:39 | 200 | 62.77 |
| 08/06/2026 16:39 | 100 | 62.77 |
| 08/06/2026 16:39 | 100 | 62.77 |
| 08/06/2026 16:39 | 100 | 62.78 |
| 08/06/2026 16:39 | 200 | 62.78 |
| 08/06/2026 16:39 | 500 | 62.78 |
| 08/06/2026 16:38 | 400 | 62.79 |
| 08/06/2026 16:38 | 200 | 62.79 |
| 08/06/2026 16:38 | 100 | 62.79 |
| 08/06/2026 16:38 | 100 | 62.79 |
| 08/06/2026 16:38 | 100 | 62.80 |
| 08/06/2026 16:38 | 100 | 62.80 |
| 08/06/2026 16:38 | 100 | 62.80 |
| 08/06/2026 16:38 | 300 | 62.80 |
| 08/06/2026 16:38 | 100 | 62.80 |
| 08/06/2026 16:38 | 100 | 62.80 |
| 08/06/2026 16:38 | 100 | 62.785 |
| 08/06/2026 16:38 | 300 | 62.78 |
| 08/06/2026 16:38 | 400 | 62.78 |
| 08/06/2026 16:38 | 200 | 62.79 |
| 08/06/2026 16:38 | 200 | 62.79 |
| 08/06/2026 16:38 | 100 | 62.79 |
| 08/06/2026 16:38 | 100 | 62.78 |
| 08/06/2026 16:38 | 100 | 62.79 |
| 08/06/2026 16:38 | 100 | 62.80 |
| 08/06/2026 16:38 | 100 | 62.80 |
| 08/06/2026 16:38 | 100 | 62.78 |
| 08/06/2026 16:38 | 100 | 62.79 |
| 08/06/2026 16:38 | 100 | 62.79 |
| 08/06/2026 16:38 | 200 | 62.78 |
| 08/06/2026 16:38 | 200 | 62.78 |
| 08/06/2026 16:38 | 100 | 62.78 |
| 08/06/2026 16:38 | 100 | 62.79 |
| 08/06/2026 16:38 | 100 | 62.79 |
| 08/06/2026 16:38 | 100 | 62.79 |
| 08/06/2026 16:38 | 100 | 62.80 |
| 08/06/2026 16:38 | 100 | 62.82 |
| 08/06/2026 16:38 | 100 | 62.82 |
| 08/06/2026 16:38 | 100 | 62.83 |
| 08/06/2026 16:38 | 100 | 62.83 |
| 08/06/2026 16:38 | 100 | 62.83 |
| 08/06/2026 16:38 | 100 | 62.83 |
| 08/06/2026 16:38 | 100 | 62.85 |
| 08/06/2026 16:38 | 100 | 62.85 |
| 08/06/2026 16:38 | 100 | 62.835 |
| 08/06/2026 16:38 | 100 | 62.835 |
| 08/06/2026 16:38 | 700 | 62.84 |
| 08/06/2026 16:38 | 100 | 62.84 |
| 08/06/2026 16:38 | 100 | 62.82 |
| 08/06/2026 16:38 | 100 | 62.82 |
| 08/06/2026 16:38 | 600 | 62.82 |
| 08/06/2026 16:38 | 100 | 62.82 |
| 08/06/2026 16:38 | 100 | 62.81 |
| 08/06/2026 16:38 | 100 | 62.81 |
| 08/06/2026 16:38 | 100 | 62.805 |
| 08/06/2026 16:38 | 200 | 62.78 |
| 08/06/2026 16:38 | 100 | 62.78 |
| 08/06/2026 16:38 | 100 | 62.77 |
| 08/06/2026 16:38 | 1100 | 62.77 |
| 08/06/2026 16:38 | 500 | 62.77 |
| 08/06/2026 16:38 | 100 | 62.77 |
| 08/06/2026 16:38 | 100 | 62.76 |
| 08/06/2026 16:38 | 100 | 62.76 |
| 08/06/2026 16:38 | 200 | 62.75 |
| 08/06/2026 16:38 | 100 | 62.75 |
| 08/06/2026 16:38 | 100 | 62.75 |
| 08/06/2026 16:38 | 500 | 62.75 |
| 08/06/2026 16:38 | 100 | 62.75 |
| 08/06/2026 16:38 | 100 | 62.75 |
| 08/06/2026 16:38 | 100 | 62.75 |
| 08/06/2026 16:38 | 100 | 62.74 |
| 08/06/2026 16:38 | 100 | 62.74 |
| 08/06/2026 16:38 | 100 | 62.74 |
| 08/06/2026 16:38 | 300 | 62.74 |
| 08/06/2026 16:38 | 100 | 62.74 |
| 08/06/2026 16:37 | 100 | 62.74 |
| 08/06/2026 16:37 | 100 | 62.74 |
| 08/06/2026 16:37 | 100 | 62.73 |
| 08/06/2026 16:37 | 100 | 62.74 |
| 08/06/2026 16:37 | 100 | 62.75 |
| 08/06/2026 16:37 | 6 | 62.78 |
| 08/06/2026 16:37 | 100 | 62.77 |
| 08/06/2026 16:37 | 100 | 62.78 |
| 08/06/2026 16:37 | 100 | 62.78 |
| 08/06/2026 16:37 | 100 | 62.78 |
| 08/06/2026 16:37 | 300 | 62.78 |
| 08/06/2026 16:37 | 100 | 62.78 |
| 08/06/2026 16:37 | 200 | 62.78 |
| 08/06/2026 16:37 | 100 | 62.78 |
| 08/06/2026 16:37 | 100 | 62.78 |
| 08/06/2026 16:37 | 100 | 62.78 |
| 08/06/2026 16:37 | 100 | 62.78 |
| 08/06/2026 16:37 | 100 | 62.79 |
| 08/06/2026 16:37 | 100 | 62.80 |
| 08/06/2026 16:37 | 100 | 62.79 |
| 08/06/2026 16:37 | 100 | 62.79 |
| 08/06/2026 16:37 | 100 | 62.79 |
| 08/06/2026 16:37 | 200 | 62.79 |
| 08/06/2026 16:37 | 100 | 62.79 |
| 08/06/2026 16:37 | 100 | 62.80 |
| 08/06/2026 16:37 | 100 | 62.79 |
| 08/06/2026 16:37 | 100 | 62.79 |
| 08/06/2026 16:37 | 100 | 62.79 |
| 08/06/2026 16:37 | 500 | 62.80 |
| 08/06/2026 16:37 | 200 | 62.80 |
| 08/06/2026 16:37 | 100 | 62.80 |
| 08/06/2026 16:37 | 100 | 62.80 |
| 08/06/2026 16:37 | 200 | 62.80 |
| 08/06/2026 16:37 | 100 | 62.81 |
| 08/06/2026 16:37 | 100 | 62.80 |
| 08/06/2026 16:37 | 100 | 62.80 |
| 08/06/2026 16:37 | 100 | 62.80 |
| 08/06/2026 16:37 | 100 | 62.80 |
| 08/06/2026 16:37 | 100 | 62.82 |
| 08/06/2026 16:37 | 200 | 62.82 |
| 08/06/2026 16:37 | 100 | 62.82 |
| 08/06/2026 16:37 | 100 | 62.82 |
| 08/06/2026 16:37 | 700 | 62.82 |
| 08/06/2026 16:37 | 500 | 62.82 |
| 08/06/2026 16:37 | 100 | 62.82 |
| 08/06/2026 16:37 | 100 | 62.82 |
| 08/06/2026 16:37 | 100 | 62.82 |
| 08/06/2026 16:37 | 400 | 62.82 |
| 08/06/2026 16:37 | 200 | 62.81 |
| 08/06/2026 16:36 | 500 | 62.81 |
| 08/06/2026 16:36 | 100 | 62.80 |
| 08/06/2026 16:36 | 100 | 62.80 |
| 08/06/2026 16:36 | 100 | 62.80 |
| 08/06/2026 16:36 | 300 | 62.80 |
| 08/06/2026 16:36 | 100 | 62.80 |
| 08/06/2026 16:36 | 400 | 62.80 |
| 08/06/2026 16:36 | 100 | 62.79 |
| 08/06/2026 16:36 | 100 | 62.79 |
| 08/06/2026 16:36 | 100 | 62.76 |
| 08/06/2026 16:36 | 100 | 62.78 |
| 08/06/2026 16:36 | 100 | 62.79 |
| 08/06/2026 16:36 | 100 | 62.80 |
| 08/06/2026 16:36 | 100 | 62.80 |
| 08/06/2026 16:36 | 1400 | 62.80 |
| 08/06/2026 16:36 | 200 | 62.80 |
| 08/06/2026 16:36 | 100 | 62.81 |
| 08/06/2026 16:36 | 100 | 62.81 |
| 08/06/2026 16:36 | 200 | 62.81 |
| 08/06/2026 16:36 | 300 | 62.81 |
| 08/06/2026 16:36 | 100 | 62.81 |
| 08/06/2026 16:36 | 100 | 62.81 |
| 08/06/2026 16:36 | 100 | 62.81 |
| 08/06/2026 16:36 | 100 | 62.82 |
| 08/06/2026 16:36 | 100 | 62.82 |
| 08/06/2026 16:36 | 200 | 62.83 |
| 08/06/2026 16:36 | 100 | 62.83 |
| 08/06/2026 16:36 | 100 | 62.83 |
| 08/06/2026 16:36 | 100 | 62.84 |
| 08/06/2026 16:36 | 600 | 62.84 |
| 08/06/2026 16:36 | 100 | 62.84 |
| 08/06/2026 16:36 | 100 | 62.84 |
| 08/06/2026 16:36 | 100 | 62.84 |
| 08/06/2026 16:36 | 100 | 62.84 |
| 08/06/2026 16:36 | 100 | 62.84 |
| 08/06/2026 16:36 | 100 | 62.85 |
| 08/06/2026 16:36 | 100 | 62.85 |
| 08/06/2026 16:36 | 400 | 62.85 |
| 08/06/2026 16:36 | 300 | 62.85 |
| 08/06/2026 16:36 | 100 | 62.83 |
| 08/06/2026 16:36 | 100 | 62.83 |
| 08/06/2026 16:36 | 100 | 62.83 |
| 08/06/2026 16:36 | 700 | 62.83 |
| 08/06/2026 16:36 | 100 | 62.82 |
| 08/06/2026 16:36 | 100 | 62.82 |
| 08/06/2026 16:36 | 100 | 62.82 |
| 08/06/2026 16:36 | 200 | 62.82 |
| 08/06/2026 16:36 | 600 | 62.82 |
| 08/06/2026 16:36 | 200 | 62.80 |
| 08/06/2026 16:36 | 200 | 62.81 |
| 08/06/2026 16:36 | 100 | 62.81 |
| 08/06/2026 16:36 | 100 | 62.81 |
| 08/06/2026 16:35 | 300 | 62.80 |
| 08/06/2026 16:35 | 100 | 62.81 |
| 08/06/2026 16:35 | 800 | 62.81 |
| 08/06/2026 16:35 | 500 | 62.80 |
| 08/06/2026 16:35 | 300 | 62.80 |
| 08/06/2026 16:35 | 100 | 62.80 |
| 08/06/2026 16:35 | 100 | 62.80 |
| 08/06/2026 16:35 | 100 | 62.80 |
| 08/06/2026 16:35 | 100 | 62.80 |
| 08/06/2026 16:35 | 200 | 62.79 |
| 08/06/2026 16:35 | 500 | 62.79 |
| 08/06/2026 16:35 | 100 | 62.79 |
| 08/06/2026 16:35 | 100 | 62.79 |
| 08/06/2026 16:35 | 200 | 62.79 |
| 08/06/2026 16:35 | 100 | 62.79 |
| 08/06/2026 16:35 | 100 | 62.78 |
| 08/06/2026 16:35 | 100 | 62.77 |
| 08/06/2026 16:35 | 100 | 62.76 |
| 08/06/2026 16:35 | 100 | 62.76 |
| 08/06/2026 16:35 | 100 | 62.79 |
| 08/06/2026 16:35 | 100 | 62.78 |
| 08/06/2026 16:35 | 100 | 62.78 |
| 08/06/2026 16:35 | 100 | 62.79 |
| 08/06/2026 16:35 | 100 | 62.78 |
| 08/06/2026 16:35 | 100 | 62.79 |
| 08/06/2026 16:35 | 200 | 62.79 |
| 08/06/2026 16:35 | 100 | 62.80 |
| 08/06/2026 16:35 | 500 | 62.81 |
| 08/06/2026 16:35 | 100 | 62.81 |
| 08/06/2026 16:35 | 100 | 62.81 |
| 08/06/2026 16:35 | 100 | 62.81 |
| 08/06/2026 16:35 | 100 | 62.81 |
| 08/06/2026 16:35 | 100 | 62.83 |
| 08/06/2026 16:35 | 200 | 62.84 |
| 08/06/2026 16:35 | 100 | 62.84 |
| 08/06/2026 16:35 | 100 | 62.84 |
| 08/06/2026 16:35 | 100 | 62.83 |
| 08/06/2026 16:35 | 100 | 62.84 |
| 08/06/2026 16:35 | 100 | 62.84 |
| 08/06/2026 16:35 | 100 | 62.83 |
| 08/06/2026 16:35 | 100 | 62.83 |
| 08/06/2026 16:35 | 100 | 62.83 |
| 08/06/2026 16:35 | 100 | 62.83 |
| 08/06/2026 16:35 | 100 | 62.82 |
| 08/06/2026 16:35 | 800 | 62.82 |
| 08/06/2026 16:35 | 500 | 62.815 |
| 08/06/2026 16:35 | 100 | 62.81 |
| 08/06/2026 16:35 | 200 | 62.81 |
| 08/06/2026 16:35 | 100 | 62.81 |
| 08/06/2026 16:35 | 100 | 62.81 |
| 08/06/2026 16:35 | 100 | 62.80 |
| 08/06/2026 16:35 | 100 | 62.80 |
| 08/06/2026 16:35 | 100 | 62.80 |
| 08/06/2026 16:35 | 100 | 62.80 |
| 08/06/2026 16:35 | 100 | 62.79 |
| 08/06/2026 16:35 | 200 | 62.80 |
| 08/06/2026 16:35 | 100 | 62.80 |
| 08/06/2026 16:35 | 200 | 62.80 |
| 08/06/2026 16:35 | 200 | 62.80 |
| 08/06/2026 16:35 | 100 | 62.80 |
| 08/06/2026 16:35 | 200 | 62.81 |
| 08/06/2026 16:35 | 100 | 62.82 |
| 08/06/2026 16:35 | 100 | 62.82 |
| 08/06/2026 16:35 | 100 | 62.83 |
| 08/06/2026 16:35 | 100 | 62.83 |
| 08/06/2026 16:35 | 100 | 62.83 |
| 08/06/2026 16:35 | 100 | 62.85 |
| 08/06/2026 16:35 | 200 | 62.85 |
| 08/06/2026 16:35 | 100 | 62.86 |
| 08/06/2026 16:35 | 100 | 62.86 |
| 08/06/2026 16:35 | 100 | 62.885 |
| 08/06/2026 16:35 | 100 | 62.88 |
| 08/06/2026 16:35 | 300 | 62.88 |
| 08/06/2026 16:35 | 200 | 62.88 |
| 08/06/2026 16:35 | 200 | 62.88 |
| 08/06/2026 16:35 | 700 | 62.88 |
| 08/06/2026 16:35 | 100 | 62.885 |
| 08/06/2026 16:35 | 100 | 62.885 |
| 08/06/2026 16:35 | 100 | 62.885 |
| 08/06/2026 16:35 | 600 | 62.885 |
| 08/06/2026 16:35 | 900 | 62.885 |
| 08/06/2026 16:35 | 700 | 62.885 |
| 08/06/2026 16:35 | 700 | 62.885 |
| 08/06/2026 16:35 | 200 | 62.88 |
| 08/06/2026 16:35 | 100 | 62.88 |
| 08/06/2026 16:35 | 100 | 62.88 |
| 08/06/2026 16:35 | 200 | 62.88 |
| 08/06/2026 16:35 | 200 | 62.88 |
| 08/06/2026 16:35 | 800 | 62.88 |
| 08/06/2026 16:35 | 100 | 62.88 |
| 08/06/2026 16:35 | 100 | 62.88 |
| 08/06/2026 16:35 | 100 | 62.87 |
| 08/06/2026 16:35 | 100 | 62.87 |
| 08/06/2026 16:35 | 600 | 62.86 |
| 08/06/2026 16:35 | 100 | 62.87 |
| 08/06/2026 16:35 | 100 | 62.87 |
| 08/06/2026 16:35 | 100 | 62.88 |
| 08/06/2026 16:35 | 100 | 62.88 |
| 08/06/2026 16:35 | 500 | 62.88 |
| 08/06/2026 16:35 | 700 | 62.885 |
| 08/06/2026 16:35 | 200 | 62.88 |
| 08/06/2026 16:35 | 1300 | 62.88 |
| 08/06/2026 16:35 | 100 | 62.88 |
| 08/06/2026 16:35 | 300 | 62.88 |
| 08/06/2026 16:35 | 100 | 62.88 |
| 08/06/2026 16:35 | 100 | 62.87 |
| 08/06/2026 16:35 | 100 | 62.87 |
| 08/06/2026 16:35 | 100 | 62.87 |
| 08/06/2026 16:35 | 400 | 62.88 |
| 08/06/2026 16:35 | 100 | 62.87 |
| 08/06/2026 16:35 | 100 | 62.87 |
| 08/06/2026 16:35 | 100 | 62.87 |
| 08/06/2026 16:35 | 100 | 62.87 |
| 08/06/2026 16:35 | 100 | 62.87 |
| 08/06/2026 16:35 | 100 | 62.88 |
| 08/06/2026 16:35 | 100 | 62.88 |
| 08/06/2026 16:35 | 100 | 62.88 |
| 08/06/2026 16:35 | 100 | 62.88 |
| 08/06/2026 16:35 | 100 | 62.88 |
| 08/06/2026 16:35 | 100 | 62.88 |
| 08/06/2026 16:35 | 300 | 62.89 |
| 08/06/2026 16:35 | 100 | 62.89 |
| 08/06/2026 16:35 | 100 | 62.89 |
| 08/06/2026 16:35 | 100 | 62.89 |
| 08/06/2026 16:35 | 100 | 62.89 |
| 08/06/2026 16:35 | 100 | 62.87 |
| 08/06/2026 16:35 | 100 | 62.86 |
| 08/06/2026 16:35 | 200 | 62.86 |
| 08/06/2026 16:35 | 100 | 62.86 |
| 08/06/2026 16:35 | 100 | 62.86 |
| 08/06/2026 16:35 | 400 | 62.86 |
| 08/06/2026 16:35 | 100 | 62.86 |
| 08/06/2026 16:35 | 100 | 62.86 |
| 08/06/2026 16:35 | 800 | 62.85 |
| 08/06/2026 16:35 | 100 | 62.85 |
| 08/06/2026 16:35 | 800 | 62.85 |
| 08/06/2026 16:35 | 100 | 62.85 |
| 08/06/2026 16:35 | 500 | 62.84 |
| 08/06/2026 16:35 | 100 | 62.85 |
| 08/06/2026 16:35 | 100 | 62.85 |
| 08/06/2026 16:35 | 100 | 62.86 |
| 08/06/2026 16:35 | 100 | 62.86 |
| 08/06/2026 16:35 | 200 | 62.89 |
| 08/06/2026 16:35 | 1300 | 62.90 |
| 08/06/2026 16:35 | 600 | 62.90 |
| 08/06/2026 16:35 | 400 | 62.905 |
| 08/06/2026 16:35 | 200 | 62.90 |
| 08/06/2026 16:35 | 700 | 62.91 |
| 08/06/2026 16:35 | 100 | 62.91 |
| 08/06/2026 16:35 | 100 | 62.91 |
| 08/06/2026 16:35 | 100 | 62.91 |
| 08/06/2026 16:35 | 100 | 62.91 |
| 08/06/2026 16:35 | 100 | 62.91 |
| 08/06/2026 16:35 | 300 | 62.915 |
| 08/06/2026 16:35 | 300 | 62.925 |
| 08/06/2026 16:35 | 200 | 62.91 |
| 08/06/2026 16:35 | 100 | 62.92 |
| 08/06/2026 16:35 | 100 | 62.92 |
| 08/06/2026 16:35 | 100 | 62.92 |
| 08/06/2026 16:35 | 300 | 62.925 |
| 08/06/2026 16:35 | 100 | 62.925 |
| 08/06/2026 16:35 | 100 | 62.925 |
| 08/06/2026 16:35 | 100 | 62.925 |
| 08/06/2026 16:35 | 300 | 62.935 |
| 08/06/2026 16:35 | 300 | 62.935 |
| 08/06/2026 16:35 | 300 | 62.935 |
| 08/06/2026 16:35 | 200 | 62.92 |
| 08/06/2026 16:35 | 100 | 62.92 |
| 08/06/2026 16:35 | 100 | 62.93 |
| 08/06/2026 16:35 | 300 | 62.935 |
| 08/06/2026 16:35 | 100 | 62.93 |
| 08/06/2026 16:35 | 100 | 62.935 |
| 08/06/2026 16:35 | 100 | 62.94 |
| 08/06/2026 16:35 | 400 | 62.94 |
| 08/06/2026 16:35 | 300 | 62.94 |
| 08/06/2026 16:35 | 500 | 62.945 |
| 08/06/2026 16:35 | 500 | 62.945 |
| 08/06/2026 16:35 | 700 | 62.95 |
| 08/06/2026 16:35 | 100 | 62.95 |
| 08/06/2026 16:35 | 100 | 62.96 |
| 08/06/2026 16:35 | 100 | 62.96 |
| 08/06/2026 16:35 | 100 | 62.97 |
| 08/06/2026 16:35 | 100 | 62.96 |
| 08/06/2026 16:35 | 100 | 62.96 |
| 08/06/2026 16:35 | 100 | 62.95 |
| 08/06/2026 16:35 | 100 | 62.96 |
| 08/06/2026 16:35 | 100 | 62.96 |
| 08/06/2026 16:35 | 100 | 62.96 |
| 08/06/2026 16:35 | 100 | 62.96 |
| 08/06/2026 16:35 | 200 | 62.96 |
| 08/06/2026 16:35 | 100 | 62.96 |
| 08/06/2026 16:35 | 100 | 62.96 |
| 08/06/2026 16:35 | 100 | 62.96 |
| 08/06/2026 16:35 | 100 | 62.96 |
| 08/06/2026 16:35 | 100 | 62.96 |
| 08/06/2026 16:35 | 100 | 62.96 |
| 08/06/2026 16:35 | 100 | 62.97 |
| 08/06/2026 16:35 | 200 | 62.98 |
| 08/06/2026 16:35 | 100 | 62.98 |
| 08/06/2026 16:35 | 100 | 62.98 |
| 08/06/2026 16:35 | 100 | 62.98 |
| 08/06/2026 16:35 | 100 | 62.98 |
| 08/06/2026 16:35 | 100 | 62.98 |
| 08/06/2026 16:35 | 100 | 62.99 |
| 08/06/2026 16:35 | 200 | 62.99 |
| 08/06/2026 16:35 | 300 | 62.99 |
| 08/06/2026 16:35 | 100 | 62.99 |
| 08/06/2026 16:35 | 100 | 62.98 |
| 08/06/2026 16:35 | 100 | 62.98 |
| 08/06/2026 16:35 | 100 | 62.98 |
| 08/06/2026 16:35 | 400 | 62.98 |
| 08/06/2026 16:35 | 300 | 62.98 |
| 08/06/2026 16:34 | 100 | 62.97 |
| 08/06/2026 16:34 | 100 | 62.97 |
| 08/06/2026 16:34 | 100 | 62.97 |
| 08/06/2026 16:34 | 200 | 62.97 |
| 08/06/2026 16:34 | 100 | 62.97 |
| 08/06/2026 16:34 | 300 | 62.97 |
| 08/06/2026 16:34 | 100 | 62.97 |
| 08/06/2026 16:34 | 100 | 62.96 |
| 08/06/2026 16:34 | 600 | 62.96 |
| 08/06/2026 16:34 | 200 | 62.96 |
| 08/06/2026 16:34 | 100 | 62.95 |
| 08/06/2026 16:34 | 500 | 62.95 |
| 08/06/2026 16:34 | 100 | 62.95 |
| 08/06/2026 16:34 | 100 | 62.95 |
| 08/06/2026 16:34 | 100 | 62.94 |
| 08/06/2026 16:34 | 100 | 62.94 |
| 08/06/2026 16:34 | 100 | 62.94 |
| 08/06/2026 16:34 | 100 | 62.94 |
| 08/06/2026 16:34 | 500 | 62.94 |
| 08/06/2026 16:34 | 100 | 62.93 |
| 08/06/2026 16:34 | 200 | 62.93 |
| 08/06/2026 16:34 | 500 | 62.93 |
| 08/06/2026 16:34 | 100 | 62.93 |
| 08/06/2026 16:34 | 100 | 62.92 |
| 08/06/2026 16:34 | 100 | 62.915 |
| 08/06/2026 16:33 | 100 | 62.92 |
| 08/06/2026 16:33 | 100 | 62.91 |
| 08/06/2026 16:33 | 200 | 62.92 |
| 08/06/2026 16:33 | 100 | 62.91 |
| 08/06/2026 16:33 | 100 | 62.92 |
| 08/06/2026 16:33 | 300 | 62.92 |
| 08/06/2026 16:33 | 300 | 62.92 |
| 08/06/2026 16:33 | 100 | 62.92 |
| 08/06/2026 16:33 | 300 | 62.92 |
| 08/06/2026 16:33 | 100 | 62.91 |
| 08/06/2026 16:33 | 100 | 62.91 |
| 08/06/2026 16:33 | 100 | 62.91 |
| 08/06/2026 16:33 | 100 | 62.92 |
| 08/06/2026 16:33 | 200 | 62.92 |
| 08/06/2026 16:33 | 100 | 62.93 |
| 08/06/2026 16:33 | 300 | 62.945 |
| 08/06/2026 16:33 | 300 | 62.945 |
| 08/06/2026 16:33 | 100 | 62.94 |
| 08/06/2026 16:33 | 100 | 62.94 |
| 08/06/2026 16:33 | 100 | 62.94 |
| 08/06/2026 16:33 | 400 | 62.945 |
| 08/06/2026 16:33 | 100 | 62.94 |
| 08/06/2026 16:33 | 100 | 62.94 |
| 08/06/2026 16:33 | 100 | 62.94 |
| 08/06/2026 16:33 | 100 | 62.94 |
| 08/06/2026 16:33 | 100 | 62.94 |
| 08/06/2026 16:33 | 100 | 62.945 |
| 08/06/2026 16:33 | 100 | 62.945 |
| 08/06/2026 16:33 | 400 | 62.945 |
| 08/06/2026 16:33 | 90 | 62.94 |
| 08/06/2026 16:33 | 200 | 62.945 |
| 08/06/2026 16:33 | 600 | 62.945 |
| 08/06/2026 16:33 | 500 | 62.95 |
| 08/06/2026 16:33 | 100 | 62.94 |
| 08/06/2026 16:33 | 100 | 62.95 |
| 08/06/2026 16:33 | 100 | 62.95 |
| 08/06/2026 16:33 | 100 | 62.95 |
| 08/06/2026 16:33 | 100 | 62.96 |
| 08/06/2026 16:33 | 100 | 62.965 |
| 08/06/2026 16:33 | 100 | 62.97 |
| 08/06/2026 16:33 | 100 | 62.96 |
| 08/06/2026 16:33 | 100 | 62.96 |
| 08/06/2026 16:33 | 100 | 62.96 |
| 08/06/2026 16:33 | 100 | 62.96 |
| 08/06/2026 16:33 | 100 | 62.96 |
| 08/06/2026 16:33 | 300 | 62.96 |
| 08/06/2026 16:33 | 300 | 62.96 |
| 08/06/2026 16:33 | 100 | 62.95 |
| 08/06/2026 16:33 | 100 | 62.95 |
| 08/06/2026 16:33 | 100 | 62.95 |
| 08/06/2026 16:33 | 100 | 62.95 |
| 08/06/2026 16:33 | 100 | 62.95 |
| 08/06/2026 16:33 | 100 | 62.95 |
| 08/06/2026 16:33 | 300 | 62.95 |
| 08/06/2026 16:33 | 500 | 62.95 |
| 08/06/2026 16:33 | 100 | 62.94 |
| 08/06/2026 16:33 | 200 | 62.94 |
| 08/06/2026 16:33 | 200 | 62.94 |
| 08/06/2026 16:33 | 400 | 62.94 |
| 08/06/2026 16:33 | 400 | 62.94 |
| 08/06/2026 16:33 | 400 | 62.94 |
| 08/06/2026 16:33 | 300 | 62.94 |
| 08/06/2026 16:33 | 100 | 62.94 |
| 08/06/2026 16:33 | 900 | 62.94 |
| 08/06/2026 16:33 | 800 | 62.94 |
| 08/06/2026 16:33 | 100 | 62.94 |
| 08/06/2026 16:33 | 700 | 62.93 |
| 08/06/2026 16:33 | 100 | 62.93 |
| 08/06/2026 16:33 | 300 | 62.93 |
| 08/06/2026 16:33 | 300 | 62.93 |
| 08/06/2026 16:33 | 300 | 62.93 |
| 08/06/2026 16:33 | 400 | 62.935 |
| 08/06/2026 16:33 | 100 | 62.935 |
| 08/06/2026 16:33 | 400 | 62.935 |
| 08/06/2026 16:33 | 100 | 62.91 |
| 08/06/2026 16:33 | 600 | 62.935 |
| 08/06/2026 16:33 | 100 | 62.935 |
| 08/06/2026 16:33 | 400 | 62.935 |
| 08/06/2026 16:33 | 100 | 62.92 |
| 08/06/2026 16:33 | 100 | 62.93 |
| 08/06/2026 16:33 | 100 | 62.93 |
| 08/06/2026 16:33 | 100 | 62.93 |
| 08/06/2026 16:33 | 100 | 62.93 |
| 08/06/2026 16:33 | 100 | 62.93 |
| 08/06/2026 16:33 | 100 | 62.93 |
| 08/06/2026 16:32 | 100 | 62.93 |
| 08/06/2026 16:32 | 100 | 62.93 |
| 08/06/2026 16:32 | 100 | 62.93 |
| 08/06/2026 16:32 | 100 | 62.93 |
| 08/06/2026 16:32 | 100 | 62.93 |
| 08/06/2026 16:32 | 100 | 62.94 |
| 08/06/2026 16:32 | 200 | 62.94 |
| 08/06/2026 16:32 | 200 | 62.94 |
| 08/06/2026 16:32 | 100 | 62.94 |
| 08/06/2026 16:32 | 100 | 62.94 |
| 08/06/2026 16:32 | 500 | 62.94 |
| 08/06/2026 16:32 | 100 | 62.92 |
| 08/06/2026 16:32 | 100 | 62.92 |
| 08/06/2026 16:32 | 100 | 62.93 |
| 08/06/2026 16:32 | 1300 | 62.93 |
| 08/06/2026 16:32 | 100 | 62.93 |
| 08/06/2026 16:32 | 100 | 62.93 |
| 08/06/2026 16:32 | 100 | 62.93 |
| 08/06/2026 16:32 | 500 | 62.93 |
| 08/06/2026 16:32 | 100 | 62.92 |
| 08/06/2026 16:32 | 100 | 62.92 |
| 08/06/2026 16:32 | 100 | 62.92 |
| 08/06/2026 16:32 | 2100 | 62.91 |
| 08/06/2026 16:32 | 300 | 62.91 |
| 08/06/2026 16:32 | 100 | 62.90 |
| 08/06/2026 16:32 | 800 | 62.93 |
| 08/06/2026 16:32 | 100 | 62.92 |
| 08/06/2026 16:32 | 100 | 62.92 |
| 08/06/2026 16:32 | 200 | 62.93 |
| 08/06/2026 16:32 | 100 | 62.94 |
| 08/06/2026 16:32 | 100 | 62.94 |
| 08/06/2026 16:32 | 200 | 62.94 |
| 08/06/2026 16:32 | 100 | 62.94 |
| 08/06/2026 16:32 | 200 | 62.95 |
| 08/06/2026 16:32 | 200 | 62.95 |
| 08/06/2026 16:32 | 200 | 62.94 |
| 08/06/2026 16:32 | 100 | 62.95 |
| 08/06/2026 16:32 | 100 | 62.96 |
| 08/06/2026 16:32 | 100 | 62.96 |
| 08/06/2026 16:32 | 200 | 62.96 |
| 08/06/2026 16:32 | 100 | 62.96 |
| 08/06/2026 16:32 | 100 | 62.96 |
| 08/06/2026 16:32 | 1000 | 62.96 |
| 08/06/2026 16:32 | 100 | 62.97 |
| 08/06/2026 16:32 | 200 | 62.97 |
| 08/06/2026 16:32 | 200 | 62.98 |
| 08/06/2026 16:32 | 300 | 62.98 |
| 08/06/2026 16:32 | 100 | 62.98 |
| 08/06/2026 16:32 | 100 | 62.99 |
| 08/06/2026 16:32 | 100 | 63.00 |
| 08/06/2026 16:31 | 100 | 63.02 |
| 08/06/2026 16:31 | 400 | 63.03 |
| 08/06/2026 16:31 | 100 | 63.03 |
| 08/06/2026 16:31 | 100 | 63.03 |
| 08/06/2026 16:31 | 100 | 63.03 |
| 08/06/2026 16:31 | 100 | 63.04 |
| 08/06/2026 16:31 | 100 | 63.04 |
| 08/06/2026 16:31 | 100 | 63.04 |
| 08/06/2026 16:31 | 100 | 63.06 |
| 08/06/2026 16:31 | 100 | 63.06 |
| 08/06/2026 16:31 | 200 | 63.06 |
| 08/06/2026 16:31 | 100 | 63.06 |
| 08/06/2026 16:31 | 100 | 63.06 |
| 08/06/2026 16:31 | 600 | 63.06 |
| 08/06/2026 16:31 | 200 | 63.07 |
| 08/06/2026 16:31 | 100 | 63.06 |
| 08/06/2026 16:31 | 100 | 63.06 |
| 08/06/2026 16:31 | 100 | 63.06 |
| 08/06/2026 16:31 | 200 | 63.07 |
| 08/06/2026 16:31 | 100 | 63.06 |
| 08/06/2026 16:31 | 100 | 63.06 |
| 08/06/2026 16:31 | 500 | 63.06 |
| 08/06/2026 16:31 | 100 | 63.06 |
| 08/06/2026 16:31 | 100 | 63.06 |
| 08/06/2026 16:31 | 100 | 63.04 |
| 08/06/2026 16:31 | 100 | 63.04 |
| 08/06/2026 16:31 | 100 | 63.04 |
| 08/06/2026 16:31 | 100 | 63.04 |
| 08/06/2026 16:31 | 100 | 63.04 |
| 08/06/2026 16:31 | 100 | 63.04 |
| 08/06/2026 16:31 | 100 | 63.04 |
| 08/06/2026 16:31 | 100 | 63.04 |
| 08/06/2026 16:31 | 100 | 63.05 |
| 08/06/2026 16:31 | 100 | 63.05 |
| 08/06/2026 16:31 | 100 | 63.05 |
| 08/06/2026 16:31 | 100 | 63.05 |
| 08/06/2026 16:31 | 100 | 63.05 |
| 08/06/2026 16:31 | 500 | 63.05 |
| 08/06/2026 16:31 | 100 | 63.05 |
| 08/06/2026 16:31 | 100 | 63.05 |
| 08/06/2026 16:31 | 200 | 63.06 |
| 08/06/2026 16:31 | 100 | 63.04 |
| 08/06/2026 16:31 | 100 | 63.04 |
| 08/06/2026 16:31 | 100 | 63.04 |
| 08/06/2026 16:31 | 100 | 63.04 |
| 08/06/2026 16:31 | 500 | 63.04 |
| 08/06/2026 16:31 | 100 | 63.04 |
| 08/06/2026 16:31 | 100 | 63.04 |
| 08/06/2026 16:31 | 100 | 63.03 |
| 08/06/2026 16:31 | 100 | 63.02 |
| 08/06/2026 16:31 | 200 | 63.03 |
| 08/06/2026 16:31 | 100 | 63.03 |
| 08/06/2026 16:31 | 100 | 63.02 |
| 08/06/2026 16:31 | 100 | 63.01 |
| 08/06/2026 16:31 | 200 | 63.00 |
| 08/06/2026 16:31 | 100 | 63.00 |
| 08/06/2026 16:31 | 100 | 63.01 |
| 08/06/2026 16:31 | 100 | 63.01 |
| 08/06/2026 16:31 | 100 | 63.02 |
| 08/06/2026 16:31 | 100 | 63.02 |
| 08/06/2026 16:31 | 100 | 63.02 |
| 08/06/2026 16:31 | 100 | 63.02 |
| 08/06/2026 16:31 | 200 | 63.02 |
| 08/06/2026 16:31 | 100 | 63.02 |
| 08/06/2026 16:31 | 100 | 63.03 |
| 08/06/2026 16:31 | 100 | 63.03 |
| 08/06/2026 16:31 | 100 | 63.03 |
| 08/06/2026 16:31 | 600 | 63.03 |
| 08/06/2026 16:31 | 100 | 63.03 |
| 08/06/2026 16:31 | 100 | 63.02 |
| 08/06/2026 16:31 | 100 | 63.02 |
| 08/06/2026 16:31 | 100 | 63.02 |
| 08/06/2026 16:31 | 100 | 63.02 |
| 08/06/2026 16:31 | 100 | 63.02 |
| 08/06/2026 16:31 | 100 | 63.02 |
| 08/06/2026 16:31 | 100 | 63.01 |
| 08/06/2026 16:31 | 13 | 63.00 |
| 08/06/2026 16:31 | 100 | 62.99 |
| 08/06/2026 16:31 | 400 | 62.97 |
| 08/06/2026 16:31 | 100 | 62.96 |
| 08/06/2026 16:31 | 200 | 62.96 |
| 08/06/2026 16:31 | 100 | 62.96 |
| 08/06/2026 16:31 | 500 | 62.96 |
| 08/06/2026 16:30 | 100 | 62.95 |
| 08/06/2026 16:30 | 100 | 62.95 |
| 08/06/2026 16:30 | 200 | 62.95 |
| 08/06/2026 16:30 | 100 | 62.95 |
| 08/06/2026 16:30 | 100 | 62.95 |
| 08/06/2026 16:30 | 100 | 62.95 |
| 08/06/2026 16:30 | 300 | 62.95 |
| 08/06/2026 16:30 | 100 | 62.94 |
| 08/06/2026 16:30 | 100 | 62.94 |
| 08/06/2026 16:30 | 100 | 62.94 |
| 08/06/2026 16:30 | 100 | 62.94 |
| 08/06/2026 16:30 | 100 | 62.94 |
| 08/06/2026 16:30 | 100 | 62.94 |
| 08/06/2026 16:30 | 100 | 62.94 |
| 08/06/2026 16:30 | 300 | 62.94 |
| 08/06/2026 16:30 | 100 | 62.94 |
| 08/06/2026 16:30 | 100 | 62.94 |
| 08/06/2026 16:30 | 100 | 62.93 |
| 08/06/2026 16:30 | 100 | 62.92 |
| 08/06/2026 16:30 | 100 | 62.92 |
| 08/06/2026 16:30 | 100 | 62.92 |
| 08/06/2026 16:30 | 100 | 62.92 |
| 08/06/2026 16:30 | 400 | 62.92 |
| 08/06/2026 16:30 | 200 | 62.93 |
| 08/06/2026 16:30 | 400 | 62.92 |
| 08/06/2026 16:30 | 500 | 62.91 |
| 08/06/2026 16:30 | 100 | 62.91 |
| 08/06/2026 16:30 | 100 | 62.90 |
| 08/06/2026 16:30 | 1600 | 62.90 |
| 08/06/2026 16:30 | 100 | 62.90 |
| 08/06/2026 16:30 | 100 | 62.885 |
| 08/06/2026 16:29 | 100 | 62.89 |
| 08/06/2026 16:29 | 100 | 62.89 |
| 08/06/2026 16:29 | 100 | 62.89 |
| 08/06/2026 16:29 | 900 | 62.89 |
| 08/06/2026 16:29 | 100 | 62.89 |
| 08/06/2026 16:29 | 200 | 62.89 |
| 08/06/2026 16:29 | 100 | 62.89 |
| 08/06/2026 16:29 | 100 | 62.89 |
| 08/06/2026 16:29 | 1200 | 62.89 |
| 08/06/2026 16:29 | 100 | 62.89 |
| 08/06/2026 16:29 | 500 | 62.89 |
| 08/06/2026 16:29 | 100 | 62.89 |
| 08/06/2026 16:29 | 1200 | 62.88 |
| 08/06/2026 16:29 | 600 | 62.88 |
| 08/06/2026 16:29 | 200 | 62.88 |
| 08/06/2026 16:29 | 200 | 62.88 |
| 08/06/2026 16:29 | 200 | 62.88 |
| 08/06/2026 16:29 | 100 | 62.88 |
| 08/06/2026 16:29 | 100 | 62.88 |
| 08/06/2026 16:29 | 300 | 62.88 |
| 08/06/2026 16:29 | 100 | 62.87 |
| 08/06/2026 16:29 | 100 | 62.87 |
| 08/06/2026 16:29 | 100 | 62.87 |
| 08/06/2026 16:29 | 1200 | 62.87 |
| 08/06/2026 16:29 | 400 | 62.87 |
| 08/06/2026 16:29 | 100 | 62.87 |
| 08/06/2026 16:29 | 100 | 62.85 |
| 08/06/2026 16:29 | 100 | 62.85 |
| 08/06/2026 16:29 | 100 | 62.87 |
| 08/06/2026 16:29 | 200 | 62.88 |
| 08/06/2026 16:29 | 100 | 62.88 |
| 08/06/2026 16:29 | 500 | 62.88 |
| 08/06/2026 16:29 | 100 | 62.895 |
| 08/06/2026 16:29 | 100 | 62.90 |
| 08/06/2026 16:29 | 100 | 62.90 |
| 08/06/2026 16:29 | 100 | 62.91 |
| 08/06/2026 16:29 | 100 | 62.91 |
| 08/06/2026 16:29 | 400 | 62.91 |
| 08/06/2026 16:29 | 1200 | 62.91 |
| 08/06/2026 16:29 | 100 | 62.91 |
| 08/06/2026 16:29 | 100 | 62.89 |
| 08/06/2026 16:29 | 200 | 62.89 |
| 08/06/2026 16:29 | 100 | 62.89 |
| 08/06/2026 16:29 | 100 | 62.91 |
| 08/06/2026 16:29 | 100 | 62.91 |
| 08/06/2026 16:29 | 100 | 62.91 |
| 08/06/2026 16:29 | 100 | 62.91 |
| 08/06/2026 16:29 | 100 | 62.91 |
| 08/06/2026 16:29 | 100 | 62.92 |
| 08/06/2026 16:29 | 100 | 62.925 |
| 08/06/2026 16:29 | 100 | 62.92 |
| 08/06/2026 16:29 | 600 | 62.92 |
| 08/06/2026 16:29 | 100 | 62.92 |
| 08/06/2026 16:29 | 100 | 62.92 |
| 08/06/2026 16:29 | 100 | 62.92 |
| 08/06/2026 16:29 | 31 | 62.93 |
| 08/06/2026 16:29 | 400 | 62.91 |
| 08/06/2026 16:29 | 500 | 62.90 |
| 08/06/2026 16:29 | 100 | 62.90 |
| 08/06/2026 16:29 | 100 | 62.89 |
| 08/06/2026 16:29 | 500 | 62.89 |
| 08/06/2026 16:29 | 600 | 62.88 |
| 08/06/2026 16:29 | 100 | 62.87 |
| 08/06/2026 16:29 | 100 | 62.87 |
| 08/06/2026 16:29 | 100 | 62.87 |
| 08/06/2026 16:28 | 100 | 62.85 |
| 08/06/2026 16:28 | 100 | 62.85 |
| 08/06/2026 16:28 | 100 | 62.84 |
| 08/06/2026 16:28 | 100 | 62.84 |
| 08/06/2026 16:28 | 100 | 62.835 |
| 08/06/2026 16:28 | 100 | 62.81 |
| 08/06/2026 16:28 | 100 | 62.81 |
| 08/06/2026 16:28 | 100 | 62.80 |
| 08/06/2026 16:28 | 100 | 62.80 |
| 08/06/2026 16:28 | 100 | 62.80 |
| 08/06/2026 16:28 | 200 | 62.79 |
| 08/06/2026 16:28 | 100 | 62.79 |
| 08/06/2026 16:28 | 100 | 62.79 |
| 08/06/2026 16:28 | 100 | 62.79 |
| 08/06/2026 16:28 | 100 | 62.77 |
| 08/06/2026 16:28 | 100 | 62.78 |
| 08/06/2026 16:28 | 400 | 62.78 |
| 08/06/2026 16:28 | 100 | 62.77 |
| 08/06/2026 16:28 | 100 | 62.75 |
| 08/06/2026 16:28 | 100 | 62.75 |
| 08/06/2026 16:28 | 100 | 62.75 |
| 08/06/2026 16:28 | 100 | 62.755 |
| 08/06/2026 16:28 | 1300 | 62.755 |
| 08/06/2026 16:28 | 500 | 62.76 |
| 08/06/2026 16:28 | 400 | 62.76 |
| 08/06/2026 16:28 | 800 | 62.76 |
| 08/06/2026 16:28 | 100 | 62.76 |
| 08/06/2026 16:28 | 200 | 62.765 |
| 08/06/2026 16:28 | 100 | 62.77 |
| 08/06/2026 16:28 | 100 | 62.77 |
| 08/06/2026 16:28 | 100 | 62.77 |
| 08/06/2026 16:28 | 100 | 62.77 |
| 08/06/2026 16:28 | 100 | 62.77 |
| 08/06/2026 16:28 | 400 | 62.77 |
| 08/06/2026 16:28 | 200 | 62.75 |
| 08/06/2026 16:28 | 100 | 62.75 |
| 08/06/2026 16:28 | 100 | 62.75 |
| 08/06/2026 16:28 | 100 | 62.75 |
| 08/06/2026 16:28 | 1000 | 62.75 |
| 08/06/2026 16:28 | 100 | 62.75 |
| 08/06/2026 16:28 | 100 | 62.75 |
| 08/06/2026 16:28 | 100 | 62.76 |
| 08/06/2026 16:28 | 16 | 62.77 |
| 08/06/2026 16:28 | 100 | 62.76 |
| 08/06/2026 16:28 | 100 | 62.76 |
| 08/06/2026 16:28 | 100 | 62.76 |
| 08/06/2026 16:28 | 100 | 62.76 |
| 08/06/2026 16:28 | 100 | 62.76 |
| 08/06/2026 16:28 | 400 | 62.76 |
| 08/06/2026 16:28 | 100 | 62.755 |
| 08/06/2026 16:27 | 200 | 62.75 |
| 08/06/2026 16:27 | 100 | 62.75 |
| 08/06/2026 16:27 | 100 | 62.75 |
| 08/06/2026 16:27 | 40 | 62.75 |
| 08/06/2026 16:27 | 800 | 62.75 |
| 08/06/2026 16:27 | 100 | 62.75 |
| 08/06/2026 16:27 | 100 | 62.75 |
| 08/06/2026 16:27 | 100 | 62.76 |
| 08/06/2026 16:27 | 800 | 62.75 |
| 08/06/2026 16:27 | 100 | 62.74 |
| 08/06/2026 16:27 | 100 | 62.74 |
| 08/06/2026 16:27 | 500 | 62.74 |
| 08/06/2026 16:27 | 100 | 62.73 |
| 08/06/2026 16:27 | 100 | 62.73 |
| 08/06/2026 16:27 | 500 | 62.73 |
| 08/06/2026 16:27 | 100 | 62.72 |
| 08/06/2026 16:27 | 100 | 62.72 |
| 08/06/2026 16:27 | 100 | 62.73 |
| 08/06/2026 16:27 | 500 | 62.73 |
| 08/06/2026 16:27 | 100 | 62.73 |
| 08/06/2026 16:27 | 300 | 62.72 |
| 08/06/2026 16:27 | 600 | 62.72 |
| 08/06/2026 16:27 | 100 | 62.73 |
| 08/06/2026 16:27 | 800 | 62.715 |
| 08/06/2026 16:27 | 100 | 62.72 |
| 08/06/2026 16:27 | 100 | 62.73 |
| 08/06/2026 16:27 | 100 | 62.74 |
| 08/06/2026 16:27 | 800 | 62.74 |
| 08/06/2026 16:27 | 100 | 62.74 |
| 08/06/2026 16:27 | 100 | 62.73 |
| 08/06/2026 16:27 | 100 | 62.73 |
| 08/06/2026 16:27 | 100 | 62.72 |
| 08/06/2026 16:27 | 100 | 62.73 |
| 08/06/2026 16:27 | 100 | 62.73 |
| 08/06/2026 16:27 | 800 | 62.73 |
| 08/06/2026 16:27 | 100 | 62.73 |
| 08/06/2026 16:27 | 100 | 62.75 |
| 08/06/2026 16:27 | 100 | 62.74 |
| 08/06/2026 16:27 | 100 | 62.74 |
| 08/06/2026 16:27 | 800 | 62.74 |
| 08/06/2026 16:27 | 100 | 62.74 |
| 08/06/2026 16:27 | 100 | 62.73 |
| 08/06/2026 16:27 | 100 | 62.73 |
| 08/06/2026 16:27 | 100 | 62.72 |
| 08/06/2026 16:27 | 500 | 62.71 |
| 08/06/2026 16:27 | 100 | 62.71 |
| 08/06/2026 16:27 | 100 | 62.72 |
| 08/06/2026 16:27 | 300 | 62.73 |
| 08/06/2026 16:27 | 58 | 62.72 |
| 08/06/2026 16:27 | 100 | 62.72 |
| 08/06/2026 16:27 | 200 | 62.71 |
| 08/06/2026 16:27 | 100 | 62.72 |
| 08/06/2026 16:27 | 100 | 62.72 |
| 08/06/2026 16:27 | 100 | 62.72 |
| 08/06/2026 16:27 | 100 | 62.73 |
| 08/06/2026 16:27 | 100 | 62.73 |
| 08/06/2026 16:27 | 200 | 62.73 |
| 08/06/2026 16:27 | 100 | 62.74 |
| 08/06/2026 16:27 | 300 | 62.74 |
| 08/06/2026 16:27 | 100 | 62.75 |
| 08/06/2026 16:27 | 300 | 62.75 |
| 08/06/2026 16:26 | 200 | 62.76 |
| 08/06/2026 16:26 | 100 | 62.76 |
| 08/06/2026 16:26 | 100 | 62.76 |
| 08/06/2026 16:26 | 100 | 62.77 |
| 08/06/2026 16:26 | 100 | 62.77 |
| 08/06/2026 16:26 | 100 | 62.78 |
| 08/06/2026 16:26 | 100 | 62.78 |
| 08/06/2026 16:26 | 100 | 62.78 |
| 08/06/2026 16:26 | 800 | 62.79 |
| 08/06/2026 16:26 | 100 | 62.80 |
| 08/06/2026 16:26 | 100 | 62.79 |
| 08/06/2026 16:26 | 100 | 62.79 |
| 08/06/2026 16:26 | 100 | 62.79 |
| 08/06/2026 16:26 | 100 | 62.79 |
| 08/06/2026 16:26 | 100 | 62.79 |
| 08/06/2026 16:26 | 100 | 62.79 |
| 08/06/2026 16:26 | 200 | 62.79 |
| 08/06/2026 16:26 | 300 | 62.79 |
| 08/06/2026 16:26 | 100 | 62.79 |
| 08/06/2026 16:26 | 100 | 62.77 |
| 08/06/2026 16:26 | 100 | 62.78 |
| 08/06/2026 16:26 | 100 | 62.76 |
| 08/06/2026 16:26 | 100 | 62.76 |
| 08/06/2026 16:26 | 100 | 62.77 |
| 08/06/2026 16:26 | 100 | 62.77 |
| 08/06/2026 16:26 | 100 | 62.78 |
| 08/06/2026 16:26 | 200 | 62.78 |
| 08/06/2026 16:26 | 100 | 62.79 |
| 08/06/2026 16:26 | 100 | 62.80 |
| 08/06/2026 16:26 | 100 | 62.815 |
| 08/06/2026 16:26 | 100 | 62.80 |
| 08/06/2026 16:26 | 100 | 62.80 |
| 08/06/2026 16:26 | 100 | 62.80 |
| 08/06/2026 16:26 | 100 | 62.80 |
| 08/06/2026 16:26 | 100 | 62.80 |
| 08/06/2026 16:26 | 100 | 62.80 |
| 08/06/2026 16:26 | 100 | 62.80 |
| 08/06/2026 16:26 | 700 | 62.82 |
| 08/06/2026 16:26 | 100 | 62.82 |
| 08/06/2026 16:26 | 200 | 62.80 |
| 08/06/2026 16:26 | 100 | 62.80 |
| 08/06/2026 16:26 | 500 | 62.80 |
| 08/06/2026 16:26 | 100 | 62.78 |
| 08/06/2026 16:26 | 100 | 62.78 |
| 08/06/2026 16:26 | 100 | 62.77 |
| 08/06/2026 16:26 | 100 | 62.77 |
| 08/06/2026 16:26 | 100 | 62.77 |
| 08/06/2026 16:26 | 100 | 62.77 |
| 08/06/2026 16:26 | 200 | 62.78 |
| 08/06/2026 16:26 | 200 | 62.785 |
| 08/06/2026 16:26 | 200 | 62.80 |
| 08/06/2026 16:26 | 100 | 62.78 |
| 08/06/2026 16:26 | 100 | 62.79 |
| 08/06/2026 16:26 | 100 | 62.79 |
| 08/06/2026 16:26 | 100 | 62.79 |
| 08/06/2026 16:26 | 100 | 62.79 |
| 08/06/2026 16:26 | 100 | 62.78 |
| 08/06/2026 16:26 | 100 | 62.78 |
| 08/06/2026 16:26 | 100 | 62.78 |
| 08/06/2026 16:26 | 200 | 62.78 |
| 08/06/2026 16:26 | 100 | 62.78 |
| 08/06/2026 16:26 | 100 | 62.78 |
| 08/06/2026 16:26 | 100 | 62.78 |
| 08/06/2026 16:26 | 100 | 62.76 |
| 08/06/2026 16:26 | 100 | 62.77 |
| 08/06/2026 16:26 | 100 | 62.77 |
| 08/06/2026 16:26 | 100 | 62.77 |
| 08/06/2026 16:26 | 100 | 62.78 |
| 08/06/2026 16:26 | 200 | 62.78 |
| 08/06/2026 16:26 | 100 | 62.78 |
| 08/06/2026 16:26 | 100 | 62.78 |
| 08/06/2026 16:26 | 100 | 62.78 |
| 08/06/2026 16:26 | 100 | 62.78 |
| 08/06/2026 16:26 | 100 | 62.78 |
| 08/06/2026 16:26 | 300 | 62.78 |
| 08/06/2026 16:26 | 100 | 62.77 |
| 08/06/2026 16:26 | 100 | 62.77 |
| 08/06/2026 16:26 | 100 | 62.77 |
| 08/06/2026 16:26 | 100 | 62.76 |
| 08/06/2026 16:26 | 800 | 62.77 |
| 08/06/2026 16:26 | 100 | 62.76 |
| 08/06/2026 16:26 | 100 | 62.76 |
| 08/06/2026 16:26 | 100 | 62.76 |
| 08/06/2026 16:26 | 100 | 62.76 |
| 08/06/2026 16:26 | 100 | 62.76 |
| 08/06/2026 16:26 | 100 | 62.78 |
| 08/06/2026 16:26 | 100 | 62.78 |
| 08/06/2026 16:26 | 200 | 62.78 |
| 08/06/2026 16:26 | 100 | 62.78 |
| 08/06/2026 16:26 | 100 | 62.77 |
| 08/06/2026 16:26 | 100 | 62.76 |
| 08/06/2026 16:26 | 100 | 62.76 |
| 08/06/2026 16:26 | 100 | 62.76 |
| 08/06/2026 16:26 | 700 | 62.76 |
| 08/06/2026 16:26 | 100 | 62.76 |
| 08/06/2026 16:26 | 100 | 62.76 |
| 08/06/2026 16:26 | 100 | 62.77 |
| 08/06/2026 16:26 | 100 | 62.76 |
| 08/06/2026 16:26 | 100 | 62.76 |
| 08/06/2026 16:26 | 300 | 62.76 |
| 08/06/2026 16:26 | 500 | 62.75 |
| 08/06/2026 16:26 | 100 | 62.75 |
| 08/06/2026 16:26 | 100 | 62.75 |
| 08/06/2026 16:26 | 100 | 62.75 |
| 08/06/2026 16:26 | 100 | 62.74 |
| 08/06/2026 16:26 | 1 | 62.75 |
| 08/06/2026 16:26 | 100 | 62.76 |
| 08/06/2026 16:26 | 100 | 62.77 |
| 08/06/2026 16:26 | 200 | 62.77 |
| 08/06/2026 16:26 | 100 | 62.80 |
| 08/06/2026 16:26 | 200 | 62.80 |
| 08/06/2026 16:26 | 100 | 62.82 |
| 08/06/2026 16:26 | 100 | 62.82 |
| 08/06/2026 16:26 | 100 | 62.82 |
| 08/06/2026 16:26 | 100 | 62.82 |
| 08/06/2026 16:26 | 100 | 62.82 |
| 08/06/2026 16:26 | 100 | 62.82 |
| 08/06/2026 16:26 | 200 | 62.82 |
| 08/06/2026 16:26 | 200 | 62.82 |
| 08/06/2026 16:26 | 100 | 62.82 |
| 08/06/2026 16:26 | 100 | 62.82 |
| 08/06/2026 16:26 | 100 | 62.82 |
| 08/06/2026 16:26 | 100 | 62.83 |
| 08/06/2026 16:26 | 100 | 62.83 |
| 08/06/2026 16:26 | 200 | 62.83 |
| 08/06/2026 16:26 | 100 | 62.83 |
| 08/06/2026 16:26 | 200 | 62.83 |
| 08/06/2026 16:26 | 100 | 62.83 |
| 08/06/2026 16:25 | 100 | 62.82 |
| 08/06/2026 16:25 | 100 | 62.84 |
| 08/06/2026 16:25 | 200 | 62.84 |
| 08/06/2026 16:25 | 100 | 62.83 |
| 08/06/2026 16:25 | 100 | 62.83 |
| 08/06/2026 16:25 | 200 | 62.82 |
| 08/06/2026 16:25 | 100 | 62.82 |
| 08/06/2026 16:25 | 100 | 62.82 |
| 08/06/2026 16:25 | 100 | 62.82 |
| 08/06/2026 16:25 | 200 | 62.83 |
| 08/06/2026 16:25 | 200 | 62.83 |
| 08/06/2026 16:25 | 100 | 62.83 |
| 08/06/2026 16:25 | 1600 | 62.84 |
| 08/06/2026 16:25 | 100 | 62.82 |
| 08/06/2026 16:25 | 100 | 62.82 |
| 08/06/2026 16:25 | 100 | 62.82 |
| 08/06/2026 16:25 | 100 | 62.85 |
| 08/06/2026 16:25 | 100 | 62.82 |
| 08/06/2026 16:25 | 200 | 62.84 |
| 08/06/2026 16:25 | 100 | 62.84 |
| 08/06/2026 16:25 | 200 | 62.84 |
| 08/06/2026 16:25 | 400 | 62.84 |
| 08/06/2026 16:25 | 200 | 62.83 |
| 08/06/2026 16:25 | 100 | 62.83 |
| 08/06/2026 16:25 | 200 | 62.82 |
| 08/06/2026 16:25 | 100 | 62.82 |
| 08/06/2026 16:25 | 100 | 62.835 |
| 08/06/2026 16:25 | 200 | 62.83 |
| 08/06/2026 16:25 | 200 | 62.83 |
| 08/06/2026 16:25 | 100 | 62.83 |
| 08/06/2026 16:25 | 200 | 62.84 |
| 08/06/2026 16:25 | 200 | 62.82 |
| 08/06/2026 16:25 | 100 | 62.82 |
| 08/06/2026 16:25 | 100 | 62.82 |
| 08/06/2026 16:25 | 100 | 62.83 |
| 08/06/2026 16:25 | 300 | 62.83 |
| 08/06/2026 16:25 | 100 | 62.83 |
| 08/06/2026 16:25 | 100 | 62.82 |
| 08/06/2026 16:25 | 500 | 62.83 |
| 08/06/2026 16:25 | 100 | 62.81 |
| 08/06/2026 16:25 | 100 | 62.80 |
| 08/06/2026 16:25 | 100 | 62.78 |
| 08/06/2026 16:25 | 100 | 62.78 |
| 08/06/2026 16:25 | 100 | 62.78 |
| 08/06/2026 16:25 | 100 | 62.78 |
| 08/06/2026 16:25 | 100 | 62.78 |
| 08/06/2026 16:25 | 100 | 62.78 |
| 08/06/2026 16:25 | 100 | 62.78 |
| 08/06/2026 16:25 | 100 | 62.78 |
| 08/06/2026 16:25 | 100 | 62.80 |
| 08/06/2026 16:25 | 100 | 62.80 |
| 08/06/2026 16:25 | 100 | 62.79 |
| 08/06/2026 16:25 | 200 | 62.78 |
| 08/06/2026 16:25 | 100 | 62.79 |
| 08/06/2026 16:25 | 100 | 62.79 |
| 08/06/2026 16:25 | 100 | 62.79 |
| 08/06/2026 16:25 | 100 | 62.79 |
| 08/06/2026 16:25 | 100 | 62.79 |
| 08/06/2026 16:25 | 100 | 62.78 |
| 08/06/2026 16:25 | 100 | 62.79 |
| 08/06/2026 16:25 | 100 | 62.79 |
| 08/06/2026 16:25 | 200 | 62.74 |
| 08/06/2026 16:25 | 100 | 62.74 |
| 08/06/2026 16:25 | 200 | 62.75 |
| 08/06/2026 16:25 | 100 | 62.75 |
| 08/06/2026 16:25 | 200 | 62.76 |
| 08/06/2026 16:25 | 200 | 62.77 |
| 08/06/2026 16:25 | 100 | 62.77 |
| 08/06/2026 16:25 | 200 | 62.78 |
| 08/06/2026 16:25 | 100 | 62.81 |
| 08/06/2026 16:25 | 100 | 62.81 |
| 08/06/2026 16:25 | 100 | 62.78 |
| 08/06/2026 16:25 | 100 | 62.78 |
| 08/06/2026 16:25 | 200 | 62.78 |
| 08/06/2026 16:25 | 100 | 62.78 |
| 08/06/2026 16:25 | 200 | 62.79 |
| 08/06/2026 16:25 | 100 | 62.79 |
| 08/06/2026 16:25 | 200 | 62.79 |
| 08/06/2026 16:25 | 200 | 62.79 |
| 08/06/2026 16:25 | 200 | 62.79 |
| 08/06/2026 16:25 | 100 | 62.79 |
| 08/06/2026 16:25 | 200 | 62.80 |
| 08/06/2026 16:25 | 200 | 62.80 |
| 08/06/2026 16:25 | 200 | 62.80 |
| 08/06/2026 16:25 | 100 | 62.82 |
| 08/06/2026 16:25 | 100 | 62.82 |
| 08/06/2026 16:25 | 100 | 62.80 |
| 08/06/2026 16:25 | 100 | 62.82 |
| 08/06/2026 16:25 | 100 | 62.81 |
| 08/06/2026 16:25 | 100 | 62.81 |
| 08/06/2026 16:25 | 200 | 62.82 |
| 08/06/2026 16:25 | 200 | 62.83 |
| 08/06/2026 16:25 | 100 | 62.83 |
| 08/06/2026 16:25 | 100 | 62.83 |
| 08/06/2026 16:25 | 100 | 62.845 |
| 08/06/2026 16:25 | 200 | 62.84 |
| 08/06/2026 16:25 | 100 | 62.84 |
| 08/06/2026 16:25 | 100 | 62.84 |
| 08/06/2026 16:25 | 200 | 62.86 |
| 08/06/2026 16:25 | 100 | 62.86 |
| 08/06/2026 16:25 | 100 | 62.84 |
| 08/06/2026 16:25 | 100 | 62.85 |
| 08/06/2026 16:25 | 200 | 62.85 |
| 08/06/2026 16:25 | 100 | 62.85 |
| 08/06/2026 16:25 | 100 | 62.85 |
| 08/06/2026 16:25 | 200 | 62.84 |
| 08/06/2026 16:25 | 100 | 62.84 |
| 08/06/2026 16:25 | 1 | 62.84 |
| 08/06/2026 16:25 | 100 | 62.84 |
| 08/06/2026 16:25 | 100 | 62.84 |
| 08/06/2026 16:25 | 100 | 62.84 |
| 08/06/2026 16:25 | 100 | 62.84 |
| 08/06/2026 16:25 | 200 | 62.84 |
| 08/06/2026 16:25 | 100 | 62.84 |
| 08/06/2026 16:25 | 100 | 62.84 |
| 08/06/2026 16:25 | 200 | 62.85 |
| 08/06/2026 16:25 | 100 | 62.86 |
| 08/06/2026 16:25 | 100 | 62.86 |
| 08/06/2026 16:25 | 100 | 62.84 |
| 08/06/2026 16:25 | 100 | 62.84 |
| 08/06/2026 16:25 | 100 | 62.84 |
| 08/06/2026 16:25 | 200 | 62.85 |
| 08/06/2026 16:25 | 100 | 62.855 |
| 08/06/2026 16:25 | 100 | 62.855 |
| 08/06/2026 16:25 | 100 | 62.86 |
| 08/06/2026 16:25 | 200 | 62.86 |
| 08/06/2026 16:25 | 100 | 62.86 |
| 08/06/2026 16:25 | 200 | 62.84 |
| 08/06/2026 16:25 | 100 | 62.84 |
| 08/06/2026 16:25 | 100 | 62.85 |
| 08/06/2026 16:25 | 200 | 62.85 |
| 08/06/2026 16:25 | 200 | 62.85 |
| 08/06/2026 16:25 | 200 | 62.85 |
| 08/06/2026 16:25 | 100 | 62.85 |
| 08/06/2026 16:25 | 100 | 62.85 |
| 08/06/2026 16:25 | 100 | 62.86 |
| 08/06/2026 16:25 | 100 | 62.87 |
| 08/06/2026 16:25 | 100 | 62.88 |
| 08/06/2026 16:25 | 100 | 62.88 |
| 08/06/2026 16:25 | 100 | 62.88 |
| 08/06/2026 16:25 | 100 | 62.86 |
| 08/06/2026 16:25 | 200 | 62.87 |
| 08/06/2026 16:25 | 100 | 62.87 |
| 08/06/2026 16:25 | 200 | 62.84 |
| 08/06/2026 16:25 | 100 | 62.85 |
| 08/06/2026 16:25 | 100 | 62.87 |
| 08/06/2026 16:25 | 100 | 62.87 |
| 08/06/2026 16:25 | 100 | 62.87 |
| 08/06/2026 16:25 | 100 | 62.88 |
| 08/06/2026 16:25 | 100 | 62.87 |
| 08/06/2026 16:25 | 1600 | 62.86 |
| 08/06/2026 16:25 | 100 | 62.85 |
| 08/06/2026 16:25 | 100 | 62.85 |
| 08/06/2026 16:25 | 100 | 62.84 |
| 08/06/2026 16:25 | 1100 | 62.84 |
| 08/06/2026 16:25 | 100 | 62.82 |
| 08/06/2026 16:25 | 100 | 62.84 |
| 08/06/2026 16:25 | 100 | 62.83 |
| 08/06/2026 16:25 | 100 | 62.82 |
| 08/06/2026 16:25 | 100 | 62.82 |
| 08/06/2026 16:25 | 100 | 62.80 |
| 08/06/2026 16:25 | 100 | 62.81 |
| 08/06/2026 16:25 | 200 | 62.80 |
| 08/06/2026 16:25 | 100 | 62.80 |
| 08/06/2026 16:25 | 200 | 62.77 |
| 08/06/2026 16:25 | 200 | 62.79 |
| 08/06/2026 16:25 | 100 | 62.77 |
| 08/06/2026 16:25 | 100 | 62.80 |
| 08/06/2026 16:25 | 100 | 62.79 |
| 08/06/2026 16:25 | 100 | 62.78 |
| 08/06/2026 16:25 | 100 | 62.78 |
| 08/06/2026 16:25 | 200 | 62.77 |
| 08/06/2026 16:25 | 100 | 62.77 |
| 08/06/2026 16:25 | 100 | 62.74 |
| 08/06/2026 16:25 | 100 | 62.74 |
| 08/06/2026 16:25 | 100 | 62.74 |
| 08/06/2026 16:25 | 200 | 62.77 |
| 08/06/2026 16:25 | 100 | 62.77 |
| 08/06/2026 16:25 | 100 | 62.75 |
| 08/06/2026 16:25 | 200 | 62.75 |
| 08/06/2026 16:25 | 100 | 62.76 |
| 08/06/2026 16:25 | 100 | 62.75 |
| 08/06/2026 16:25 | 100 | 62.75 |
| 08/06/2026 16:25 | 200 | 62.75 |
| 08/06/2026 16:25 | 100 | 62.78 |
| 08/06/2026 16:25 | 100 | 62.78 |
| 08/06/2026 16:25 | 100 | 62.76 |
| 08/06/2026 16:25 | 200 | 62.76 |
| 08/06/2026 16:25 | 200 | 62.76 |
| 08/06/2026 16:25 | 100 | 62.78 |
| 08/06/2026 16:25 | 200 | 62.76 |
| 08/06/2026 16:25 | 200 | 62.78 |
| 08/06/2026 16:25 | 200 | 62.78 |
| 08/06/2026 16:25 | 200 | 62.76 |
| 08/06/2026 16:25 | 200 | 62.76 |
| 08/06/2026 16:25 | 200 | 62.76 |
| 08/06/2026 16:25 | 100 | 62.76 |
| 08/06/2026 16:25 | 100 | 62.77 |
| 08/06/2026 16:25 | 100 | 62.78 |
| 08/06/2026 16:25 | 200 | 62.78 |
| 08/06/2026 16:25 | 100 | 62.78 |
| 08/06/2026 16:25 | 200 | 62.78 |
| 08/06/2026 16:25 | 200 | 62.76 |
| 08/06/2026 16:25 | 100 | 62.76 |
| 08/06/2026 16:25 | 100 | 62.76 |
| 08/06/2026 16:25 | 100 | 62.78 |
| 08/06/2026 16:25 | 100 | 62.77 |
| 08/06/2026 16:25 | 100 | 62.77 |
| 08/06/2026 16:25 | 200 | 62.77 |
| 08/06/2026 16:25 | 100 | 62.77 |
| 08/06/2026 16:25 | 100 | 62.78 |
| 08/06/2026 16:25 | 200 | 62.80 |
| 08/06/2026 16:25 | 200 | 62.79 |
| 08/06/2026 16:25 | 200 | 62.78 |
| 08/06/2026 16:25 | 100 | 62.81 |
| 08/06/2026 16:25 | 100 | 62.81 |
| 08/06/2026 16:25 | 100 | 62.81 |
| 08/06/2026 16:25 | 100 | 62.81 |
| 08/06/2026 16:25 | 200 | 62.77 |
| 08/06/2026 16:25 | 100 | 62.77 |
| 08/06/2026 16:25 | 200 | 62.80 |
| 08/06/2026 16:25 | 100 | 62.80 |
| 08/06/2026 16:25 | 200 | 62.79 |
| 08/06/2026 16:25 | 100 | 62.79 |
| 08/06/2026 16:25 | 100 | 62.79 |
| 08/06/2026 16:25 | 100 | 62.79 |
| 08/06/2026 16:25 | 100 | 62.78 |
| 08/06/2026 16:25 | 100 | 62.78 |
| 08/06/2026 16:25 | 100 | 62.77 |
| 08/06/2026 16:25 | 100 | 62.78 |
| 08/06/2026 16:25 | 100 | 62.76 |
| 08/06/2026 16:25 | 200 | 62.76 |
| 08/06/2026 16:25 | 200 | 62.76 |
| 08/06/2026 16:25 | 200 | 62.77 |
| 08/06/2026 16:25 | 200 | 62.78 |
| 08/06/2026 16:25 | 100 | 62.80 |
| 08/06/2026 16:25 | 100 | 62.79 |
| 08/06/2026 16:25 | 100 | 62.78 |
| 08/06/2026 16:25 | 100 | 62.77 |
| 08/06/2026 16:25 | 100 | 62.77 |
| 08/06/2026 16:25 | 200 | 62.78 |
| 08/06/2026 16:25 | 200 | 62.78 |
| 08/06/2026 16:25 | 200 | 62.78 |
| 08/06/2026 16:25 | 200 | 62.78 |
| 08/06/2026 16:25 | 100 | 62.78 |
| 08/06/2026 16:25 | 200 | 62.79 |
| 08/06/2026 16:25 | 200 | 62.78 |
| 08/06/2026 16:25 | 100 | 62.82 |
| 08/06/2026 16:25 | 100 | 62.82 |
| 08/06/2026 16:25 | 100 | 62.81 |
| 08/06/2026 16:25 | 100 | 62.81 |
| 08/06/2026 16:25 | 100 | 62.76 |
| 08/06/2026 16:25 | 200 | 62.76 |
| 08/06/2026 16:25 | 100 | 62.76 |
| 08/06/2026 16:25 | 700 | 62.76 |
| 08/06/2026 16:25 | 1000 | 62.76 |
| 08/06/2026 16:25 | 200 | 62.78 |
| 08/06/2026 16:25 | 200 | 62.79 |
| 08/06/2026 16:25 | 100 | 62.79 |
| 08/06/2026 16:25 | 200 | 62.80 |
| 08/06/2026 16:25 | 100 | 62.80 |
| 08/06/2026 16:25 | 100 | 62.80 |
| 08/06/2026 16:25 | 100 | 62.80 |
| 08/06/2026 16:25 | 100 | 62.80 |
| 08/06/2026 16:25 | 100 | 62.80 |
| 08/06/2026 16:25 | 100 | 62.80 |
| 08/06/2026 16:25 | 100 | 62.81 |
| 08/06/2026 16:25 | 100 | 62.80 |
| 08/06/2026 16:25 | 100 | 62.80 |
| 08/06/2026 16:25 | 100 | 62.80 |
| 08/06/2026 16:25 | 100 | 62.80 |
| 08/06/2026 16:25 | 200 | 62.79 |
| 08/06/2026 16:25 | 100 | 62.79 |
| 08/06/2026 16:25 | 200 | 62.79 |
| 08/06/2026 16:25 | 100 | 62.79 |
| 08/06/2026 16:25 | 100 | 62.79 |
| 08/06/2026 16:25 | 200 | 62.80 |
| 08/06/2026 16:25 | 200 | 62.80 |
| 08/06/2026 16:25 | 100 | 62.82 |
| 08/06/2026 16:25 | 100 | 62.82 |
| 08/06/2026 16:25 | 100 | 62.81 |
| 08/06/2026 16:25 | 200 | 62.80 |
| 08/06/2026 16:25 | 100 | 62.80 |
| 08/06/2026 16:25 | 200 | 62.81 |
| 08/06/2026 16:25 | 200 | 62.82 |
| 08/06/2026 16:25 | 200 | 62.82 |
| 08/06/2026 16:25 | 200 | 62.82 |
| 08/06/2026 16:25 | 100 | 62.82 |
| 08/06/2026 16:25 | 100 | 62.82 |
| 08/06/2026 16:25 | 200 | 62.83 |
| 08/06/2026 16:25 | 100 | 62.84 |
| 08/06/2026 16:25 | 100 | 62.84 |
| 08/06/2026 16:25 | 100 | 62.82 |
| 08/06/2026 16:25 | 100 | 62.82 |
| 08/06/2026 16:25 | 200 | 62.82 |
| 08/06/2026 16:25 | 100 | 62.82 |
| 08/06/2026 16:25 | 100 | 62.82 |
| 08/06/2026 16:25 | 200 | 62.83 |
| 08/06/2026 16:25 | 200 | 62.83 |
| 08/06/2026 16:25 | 100 | 62.84 |
| 08/06/2026 16:25 | 100 | 62.83 |
| 08/06/2026 16:25 | 100 | 62.84 |
| 08/06/2026 16:25 | 700 | 62.82 |
| 08/06/2026 16:25 | 100 | 62.83 |
| 08/06/2026 16:25 | 100 | 62.83 |
| 08/06/2026 16:25 | 100 | 62.83 |
| 08/06/2026 16:25 | 100 | 62.83 |
| 08/06/2026 16:25 | 200 | 62.83 |
| 08/06/2026 16:25 | 100 | 62.83 |
| 08/06/2026 16:25 | 200 | 62.84 |
| 08/06/2026 16:25 | 200 | 62.86 |
| 08/06/2026 16:25 | 1 | 62.85 |
| 08/06/2026 16:25 | 200 | 62.84 |
| 08/06/2026 16:25 | 100 | 62.84 |
| 08/06/2026 16:25 | 100 | 62.84 |
| 08/06/2026 16:25 | 200 | 62.85 |
| 08/06/2026 16:25 | 100 | 62.87 |
| 08/06/2026 16:25 | 100 | 62.87 |
| 08/06/2026 16:25 | 100 | 62.87 |
| 08/06/2026 16:25 | 1000 | 62.87 |
| 08/06/2026 16:25 | 100 | 62.87 |
| 08/06/2026 16:25 | 100 | 62.88 |
| 08/06/2026 16:25 | 100 | 62.88 |
| 08/06/2026 16:25 | 100 | 62.88 |
| 08/06/2026 16:25 | 100 | 62.88 |
| 08/06/2026 16:25 | 200 | 62.88 |
| 08/06/2026 16:25 | 200 | 62.88 |
| 08/06/2026 16:25 | 100 | 62.895 |
| 08/06/2026 16:25 | 200 | 62.89 |
| 08/06/2026 16:25 | 200 | 62.89 |
| 08/06/2026 16:25 | 100 | 62.89 |
| 08/06/2026 16:25 | 200 | 62.89 |
| 08/06/2026 16:25 | 100 | 62.89 |
| 08/06/2026 16:25 | 200 | 62.89 |
| 08/06/2026 16:25 | 100 | 62.89 |
| 08/06/2026 16:25 | 100 | 62.89 |
| 08/06/2026 16:25 | 100 | 62.92 |
| 08/06/2026 16:25 | 100 | 62.91 |
| 08/06/2026 16:25 | 100 | 62.90 |
| 08/06/2026 16:25 | 1 | 62.90 |
| 08/06/2026 16:25 | 100 | 62.90 |
| 08/06/2026 16:25 | 200 | 62.90 |
| 08/06/2026 16:25 | 100 | 62.92 |
| 08/06/2026 16:25 | 100 | 62.92 |
| 08/06/2026 16:25 | 100 | 62.92 |
| 08/06/2026 16:25 | 200 | 62.92 |
| 08/06/2026 16:25 | 700 | 62.92 |
| 08/06/2026 16:25 | 100 | 62.92 |
| 08/06/2026 16:25 | 200 | 62.93 |
| 08/06/2026 16:25 | 100 | 62.93 |
| 08/06/2026 16:25 | 100 | 62.94 |
| 08/06/2026 16:25 | 100 | 62.96 |
| 08/06/2026 16:25 | 100 | 62.94 |
| 08/06/2026 16:25 | 200 | 62.94 |
| 08/06/2026 16:25 | 100 | 62.95 |
| 08/06/2026 16:25 | 100 | 62.95 |
| 08/06/2026 16:25 | 100 | 62.95 |
| 08/06/2026 16:25 | 100 | 62.95 |
| 08/06/2026 16:25 | 100 | 62.96 |
| 08/06/2026 16:25 | 200 | 62.96 |
| 08/06/2026 16:25 | 100 | 62.96 |
| 08/06/2026 16:25 | 100 | 62.97 |
| 08/06/2026 16:25 | 100 | 62.97 |
| 08/06/2026 16:25 | 200 | 62.98 |
| 08/06/2026 16:25 | 100 | 62.98 |
| 08/06/2026 16:25 | 100 | 62.98 |
| 08/06/2026 16:25 | 10 | 63.00 |
| 08/06/2026 16:25 | 30 | 63.00 |
| 08/06/2026 16:25 | 100 | 63.00 |
| 08/06/2026 16:25 | 100 | 63.00 |
| 08/06/2026 16:25 | 100 | 63.00 |
| 08/06/2026 16:25 | 200 | 63.00 |
| 08/06/2026 16:25 | 100 | 63.00 |
| 08/06/2026 16:25 | 100 | 63.00 |
| 08/06/2026 16:25 | 300 | 63.00 |
| 08/06/2026 16:25 | 200 | 63.00 |
| 08/06/2026 16:25 | 100 | 63.03 |
| 08/06/2026 16:25 | 100 | 63.03 |
| 08/06/2026 16:25 | 100 | 63.03 |
| 08/06/2026 16:25 | 100 | 63.02 |
| 08/06/2026 16:25 | 100 | 63.02 |
| 08/06/2026 16:25 | 100 | 63.02 |
| 08/06/2026 16:25 | 100 | 63.02 |
| 08/06/2026 16:25 | 100 | 63.02 |
| 08/06/2026 16:25 | 100 | 63.02 |
| 08/06/2026 16:25 | 100 | 63.02 |
| 08/06/2026 16:25 | 100 | 63.02 |
| 08/06/2026 16:25 | 100 | 63.01 |
| 08/06/2026 16:25 | 100 | 63.01 |
| 08/06/2026 16:25 | 100 | 63.01 |
| 08/06/2026 16:25 | 100 | 63.01 |
| 08/06/2026 16:25 | 200 | 63.02 |
| 08/06/2026 16:25 | 100 | 63.02 |
| 08/06/2026 16:25 | 200 | 63.02 |
| 08/06/2026 16:25 | 100 | 63.03 |
| 08/06/2026 16:25 | 100 | 63.03 |
| 08/06/2026 16:25 | 100 | 63.03 |
| 08/06/2026 16:25 | 100 | 63.035 |
| 08/06/2026 16:25 | 100 | 63.04 |
| 08/06/2026 16:25 | 100 | 63.05 |
| 08/06/2026 16:25 | 100 | 63.05 |
| 08/06/2026 16:25 | 100 | 63.05 |
| 08/06/2026 16:25 | 100 | 63.05 |
| 08/06/2026 16:25 | 100 | 63.05 |
| 08/06/2026 16:25 | 100 | 63.06 |
| 08/06/2026 16:25 | 100 | 63.06 |
| 08/06/2026 16:25 | 100 | 63.06 |
| 08/06/2026 16:25 | 100 | 63.06 |
| 08/06/2026 16:25 | 100 | 63.05 |
| 08/06/2026 16:25 | 100 | 63.05 |
| 08/06/2026 16:25 | 200 | 63.06 |
| 08/06/2026 16:25 | 100 | 63.06 |
| 08/06/2026 16:25 | 100 | 63.06 |
| 08/06/2026 16:25 | 100 | 63.05 |
| 08/06/2026 16:25 | 500 | 63.05 |
| 08/06/2026 16:25 | 500 | 63.05 |
| 08/06/2026 16:25 | 300 | 63.05 |
| 08/06/2026 16:25 | 600 | 63.05 |
| 08/06/2026 16:25 | 100 | 63.04 |
| 08/06/2026 16:25 | 100 | 63.04 |
| 08/06/2026 16:25 | 100 | 63.04 |
| 08/06/2026 16:25 | 100 | 63.04 |
| 08/06/2026 16:25 | 100 | 63.04 |
| 08/06/2026 16:25 | 100 | 63.04 |
| 08/06/2026 16:25 | 100 | 63.04 |
| 08/06/2026 16:25 | 100 | 63.04 |
| 08/06/2026 16:25 | 100 | 63.04 |
| 08/06/2026 16:25 | 200 | 63.04 |
| 08/06/2026 16:25 | 100 | 63.05 |
| 08/06/2026 16:25 | 200 | 63.05 |
| 08/06/2026 16:25 | 100 | 63.05 |
| 08/06/2026 16:25 | 100 | 63.05 |
| 08/06/2026 16:25 | 100 | 63.05 |
| 08/06/2026 16:24 | 100 | 63.06 |
| 08/06/2026 16:24 | 100 | 63.06 |
| 08/06/2026 16:24 | 100 | 63.07 |
| 08/06/2026 16:24 | 100 | 63.06 |
| 08/06/2026 16:24 | 100 | 63.06 |
| 08/06/2026 16:24 | 100 | 63.06 |
| 08/06/2026 16:24 | 100 | 63.06 |
| 08/06/2026 16:24 | 100 | 63.06 |
| 08/06/2026 16:24 | 100 | 63.05 |
| 08/06/2026 16:24 | 100 | 63.05 |
| 08/06/2026 16:24 | 4 | 63.06 |
| 08/06/2026 16:24 | 100 | 63.06 |
| 08/06/2026 16:24 | 100 | 63.06 |
| 08/06/2026 16:24 | 100 | 63.06 |
| 08/06/2026 16:24 | 100 | 63.07 |
| 08/06/2026 16:24 | 100 | 63.07 |
| 08/06/2026 16:24 | 100 | 63.07 |
| 08/06/2026 16:24 | 100 | 63.07 |
| 08/06/2026 16:24 | 100 | 63.07 |
| 08/06/2026 16:24 | 100 | 63.07 |
| 08/06/2026 16:24 | 100 | 63.07 |
| 08/06/2026 16:24 | 100 | 63.08 |
| 08/06/2026 16:24 | 100 | 63.08 |
| 08/06/2026 16:24 | 100 | 63.08 |
| 08/06/2026 16:24 | 300 | 63.08 |
| 08/06/2026 16:24 | 200 | 63.08 |
| 08/06/2026 16:24 | 100 | 63.08 |
| 08/06/2026 16:24 | 200 | 63.09 |
| 08/06/2026 16:24 | 100 | 63.09 |
| 08/06/2026 16:24 | 400 | 63.09 |
| 08/06/2026 16:24 | 200 | 63.09 |
| 08/06/2026 16:24 | 100 | 63.09 |
| 08/06/2026 16:24 | 100 | 63.09 |
| 08/06/2026 16:24 | 200 | 63.08 |
| 08/06/2026 16:24 | 100 | 63.08 |
| 08/06/2026 16:24 | 100 | 63.08 |
| 08/06/2026 16:24 | 100 | 63.08 |
| 08/06/2026 16:24 | 100 | 63.08 |
| 08/06/2026 16:24 | 100 | 63.09 |
| 08/06/2026 16:24 | 100 | 63.08 |
| 08/06/2026 16:24 | 100 | 63.08 |
| 08/06/2026 16:24 | 100 | 63.07 |
| 08/06/2026 16:24 | 100 | 63.07 |
| 08/06/2026 16:24 | 100 | 63.07 |
| 08/06/2026 16:24 | 100 | 63.06 |
| 08/06/2026 16:24 | 100 | 63.06 |
| 08/06/2026 16:24 | 100 | 63.07 |
| 08/06/2026 16:24 | 100 | 63.07 |
| 08/06/2026 16:24 | 100 | 63.08 |
| 08/06/2026 16:24 | 200 | 63.08 |
| 08/06/2026 16:24 | 100 | 63.09 |
| 08/06/2026 16:24 | 100 | 63.09 |
| 08/06/2026 16:24 | 400 | 63.07 |
| 08/06/2026 16:24 | 200 | 63.06 |
| 08/06/2026 16:24 | 200 | 63.06 |
| 08/06/2026 16:24 | 100 | 63.07 |
| 08/06/2026 16:24 | 100 | 63.06 |
| 08/06/2026 16:24 | 200 | 63.06 |
| 08/06/2026 16:24 | 100 | 63.06 |
| 08/06/2026 16:24 | 100 | 63.07 |
| 08/06/2026 16:24 | 200 | 63.07 |
| 08/06/2026 16:24 | 100 | 63.07 |
| 08/06/2026 16:24 | 100 | 63.08 |
| 08/06/2026 16:24 | 100 | 63.08 |
| 08/06/2026 16:24 | 100 | 63.08 |
| 08/06/2026 16:24 | 100 | 63.08 |
| 08/06/2026 16:24 | 100 | 63.08 |
| 08/06/2026 16:24 | 100 | 63.09 |
| 08/06/2026 16:24 | 100 | 63.11 |
| 08/06/2026 16:24 | 200 | 63.11 |
| 08/06/2026 16:24 | 100 | 63.11 |
| 08/06/2026 16:24 | 100 | 63.11 |
| 08/06/2026 16:24 | 100 | 63.11 |
| 08/06/2026 16:24 | 400 | 63.11 |
| 08/06/2026 16:24 | 100 | 63.10 |
| 08/06/2026 16:24 | 200 | 63.10 |
| 08/06/2026 16:24 | 100 | 63.10 |
| 08/06/2026 16:24 | 100 | 63.10 |
| 08/06/2026 16:24 | 100 | 63.10 |
| 08/06/2026 16:24 | 100 | 63.10 |
| 08/06/2026 16:24 | 100 | 63.09 |
| 08/06/2026 16:24 | 200 | 63.09 |
| 08/06/2026 16:23 | 100 | 63.09 |
| 08/06/2026 16:23 | 200 | 63.09 |
| 08/06/2026 16:23 | 300 | 63.09 |
| 08/06/2026 16:23 | 200 | 63.09 |
| 08/06/2026 16:23 | 100 | 63.09 |
| 08/06/2026 16:23 | 100 | 63.10 |
| 08/06/2026 16:23 | 100 | 63.10 |
| 08/06/2026 16:23 | 100 | 63.10 |
| 08/06/2026 16:23 | 100 | 63.11 |
| 08/06/2026 16:23 | 100 | 63.10 |
| 08/06/2026 16:23 | 100 | 63.10 |
| 08/06/2026 16:23 | 100 | 63.10 |
| 08/06/2026 16:23 | 100 | 63.11 |
| 08/06/2026 16:23 | 300 | 63.11 |
| 08/06/2026 16:23 | 100 | 63.10 |
| 08/06/2026 16:23 | 100 | 63.10 |
| 08/06/2026 16:23 | 100 | 63.105 |
| 08/06/2026 16:23 | 100 | 63.10 |
| 08/06/2026 16:23 | 100 | 63.10 |
| 08/06/2026 16:23 | 100 | 63.10 |
| 08/06/2026 16:23 | 100 | 63.10 |
| 08/06/2026 16:23 | 100 | 63.10 |
| 08/06/2026 16:23 | 100 | 63.10 |
| 08/06/2026 16:23 | 100 | 63.10 |
| 08/06/2026 16:23 | 100 | 63.10 |
| 08/06/2026 16:23 | 100 | 63.12 |
| 08/06/2026 16:23 | 100 | 63.12 |
| 08/06/2026 16:23 | 100 | 63.12 |
| 08/06/2026 16:23 | 100 | 63.14 |
| 08/06/2026 16:23 | 100 | 63.13 |
| 08/06/2026 16:23 | 100 | 63.13 |
| 08/06/2026 16:23 | 100 | 63.13 |
| 08/06/2026 16:23 | 100 | 63.14 |
| 08/06/2026 16:23 | 100 | 63.14 |
| 08/06/2026 16:23 | 100 | 63.14 |
| 08/06/2026 16:23 | 100 | 63.14 |
| 08/06/2026 16:23 | 100 | 63.16 |
| 08/06/2026 16:23 | 100 | 63.14 |
| 08/06/2026 16:23 | 100 | 63.14 |
| 08/06/2026 16:23 | 100 | 63.14 |
| 08/06/2026 16:23 | 100 | 63.13 |
| 08/06/2026 16:23 | 100 | 63.13 |
| 08/06/2026 16:23 | 100 | 63.12 |
| 08/06/2026 16:23 | 100 | 63.12 |
| 08/06/2026 16:23 | 100 | 63.12 |
| 08/06/2026 16:22 | 100 | 63.11 |
| 08/06/2026 16:22 | 100 | 63.11 |
| 08/06/2026 16:22 | 100 | 63.11 |
| 08/06/2026 16:22 | 200 | 63.11 |
| 08/06/2026 16:22 | 100 | 63.11 |
| 08/06/2026 16:22 | 200 | 63.11 |
| 08/06/2026 16:22 | 200 | 63.11 |
| 08/06/2026 16:22 | 100 | 63.11 |
| 08/06/2026 16:22 | 100 | 63.11 |
| 08/06/2026 16:22 | 100 | 63.11 |
| 08/06/2026 16:22 | 100 | 63.11 |
| 08/06/2026 16:22 | 100 | 63.11 |
| 08/06/2026 16:22 | 100 | 63.11 |
| 08/06/2026 16:22 | 100 | 63.12 |
| 08/06/2026 16:22 | 200 | 63.12 |
| 08/06/2026 16:22 | 100 | 63.12 |
| 08/06/2026 16:22 | 200 | 63.12 |
| 08/06/2026 16:22 | 100 | 63.12 |
| 08/06/2026 16:22 | 100 | 63.12 |
| 08/06/2026 16:22 | 100 | 63.11 |
| 08/06/2026 16:22 | 100 | 63.11 |
| 08/06/2026 16:22 | 100 | 63.11 |
| 08/06/2026 16:22 | 100 | 63.11 |
| 08/06/2026 16:22 | 100 | 63.10 |
| 08/06/2026 16:22 | 100 | 63.10 |
| 08/06/2026 16:22 | 100 | 63.10 |
| 08/06/2026 16:22 | 100 | 63.10 |
| 08/06/2026 16:22 | 100 | 63.10 |
| 08/06/2026 16:22 | 300 | 63.10 |
| 08/06/2026 16:22 | 200 | 63.10 |
| 08/06/2026 16:22 | 200 | 63.10 |
| 08/06/2026 16:22 | 200 | 63.10 |
| 08/06/2026 16:22 | 200 | 63.10 |
| 08/06/2026 16:22 | 100 | 63.09 |
| 08/06/2026 16:22 | 100 | 63.09 |
| 08/06/2026 16:22 | 100 | 63.09 |
| 08/06/2026 16:22 | 100 | 63.09 |
| 08/06/2026 16:22 | 100 | 63.07 |
| 08/06/2026 16:21 | 200 | 63.075 |
| 08/06/2026 16:21 | 100 | 63.07 |
| 08/06/2026 16:21 | 100 | 63.07 |
| 08/06/2026 16:21 | 100 | 63.07 |
| 08/06/2026 16:21 | 100 | 63.07 |
| 08/06/2026 16:21 | 100 | 63.065 |
| 08/06/2026 16:21 | 100 | 63.09 |
| 08/06/2026 16:21 | 100 | 63.09 |
| 08/06/2026 16:21 | 100 | 63.07 |
| 08/06/2026 16:21 | 200 | 63.07 |
| 08/06/2026 16:21 | 200 | 63.07 |
| 08/06/2026 16:21 | 100 | 63.07 |
| 08/06/2026 16:21 | 200 | 63.08 |
| 08/06/2026 16:21 | 100 | 63.08 |
| 08/06/2026 16:21 | 100 | 63.08 |
| 08/06/2026 16:21 | 100 | 63.08 |
| 08/06/2026 16:21 | 100 | 63.08 |
| 08/06/2026 16:21 | 100 | 63.08 |
| 08/06/2026 16:21 | 100 | 63.08 |
| 08/06/2026 16:21 | 200 | 63.11 |
| 08/06/2026 16:21 | 100 | 63.11 |
| 08/06/2026 16:21 | 100 | 63.11 |
| 08/06/2026 16:21 | 100 | 63.11 |
| 08/06/2026 16:21 | 300 | 63.11 |
| 08/06/2026 16:21 | 100 | 63.10 |
| 08/06/2026 16:21 | 100 | 63.095 |
| 08/06/2026 16:21 | 100 | 63.095 |
| 08/06/2026 16:21 | 100 | 63.10 |
| 08/06/2026 16:21 | 100 | 63.10 |
| 08/06/2026 16:21 | 100 | 63.09 |
| 08/06/2026 16:21 | 200 | 63.09 |
| 08/06/2026 16:21 | 700 | 63.09 |
| 08/06/2026 16:21 | 100 | 63.09 |
| 08/06/2026 16:21 | 200 | 63.09 |
| 08/06/2026 16:21 | 300 | 63.09 |
| 08/06/2026 16:21 | 100 | 63.09 |
| 08/06/2026 16:21 | 100 | 63.08 |
| 08/06/2026 16:21 | 100 | 63.08 |
| 08/06/2026 16:21 | 100 | 63.08 |
| 08/06/2026 16:21 | 200 | 63.09 |
| 08/06/2026 16:21 | 100 | 63.10 |
| 08/06/2026 16:21 | 19 | 63.12 |
| 08/06/2026 16:21 | 100 | 63.12 |
| 08/06/2026 16:21 | 100 | 63.11 |
| 08/06/2026 16:21 | 100 | 63.11 |
| 08/06/2026 16:21 | 100 | 63.11 |
| 08/06/2026 16:21 | 100 | 63.115 |
| 08/06/2026 16:21 | 100 | 63.11 |
| 08/06/2026 16:21 | 100 | 63.11 |
| 08/06/2026 16:21 | 100 | 63.11 |
| 08/06/2026 16:21 | 100 | 63.11 |
| 08/06/2026 16:21 | 100 | 63.11 |
| 08/06/2026 16:21 | 100 | 63.11 |
| 08/06/2026 16:21 | 100 | 63.11 |
| 08/06/2026 16:21 | 100 | 63.12 |
| 08/06/2026 16:21 | 100 | 63.12 |
| 08/06/2026 16:21 | 100 | 63.12 |
| 08/06/2026 16:20 | 100 | 63.12 |
| 08/06/2026 16:20 | 100 | 63.12 |
| 08/06/2026 16:20 | 100 | 63.13 |
| 08/06/2026 16:20 | 21 | 63.14 |
| 08/06/2026 16:20 | 100 | 63.13 |
| 08/06/2026 16:20 | 100 | 63.13 |
| 08/06/2026 16:20 | 100 | 63.13 |
| 08/06/2026 16:20 | 100 | 63.13 |
| 08/06/2026 16:20 | 100 | 63.135 |
| 08/06/2026 16:20 | 100 | 63.14 |
| 08/06/2026 16:20 | 200 | 63.13 |
| 08/06/2026 16:20 | 100 | 63.13 |
| 08/06/2026 16:20 | 100 | 63.13 |
| 08/06/2026 16:20 | 100 | 63.13 |
| 08/06/2026 16:20 | 100 | 63.12 |
| 08/06/2026 16:20 | 100 | 63.13 |
| 08/06/2026 16:20 | 200 | 63.12 |
| 08/06/2026 16:20 | 100 | 63.12 |
| 08/06/2026 16:20 | 100 | 63.12 |
| 08/06/2026 16:20 | 100 | 63.12 |
| 08/06/2026 16:20 | 500 | 63.12 |
| 08/06/2026 16:20 | 100 | 63.12 |
| 08/06/2026 16:20 | 100 | 63.11 |
| 08/06/2026 16:20 | 100 | 63.11 |
| 08/06/2026 16:20 | 100 | 63.11 |
| 08/06/2026 16:20 | 200 | 63.11 |
| 08/06/2026 16:20 | 400 | 63.11 |
| 08/06/2026 16:20 | 500 | 63.11 |
| 08/06/2026 16:20 | 200 | 63.11 |
| 08/06/2026 16:20 | 100 | 63.11 |
| 08/06/2026 16:20 | 100 | 63.11 |
| 08/06/2026 16:20 | 100 | 63.10 |
| 08/06/2026 16:20 | 100 | 63.10 |
| 08/06/2026 16:20 | 100 | 63.10 |
| 08/06/2026 16:20 | 100 | 63.10 |
| 08/06/2026 16:20 | 100 | 63.10 |
| 08/06/2026 16:20 | 100 | 63.10 |
| 08/06/2026 16:20 | 100 | 63.11 |
| 08/06/2026 16:20 | 100 | 63.11 |
| 08/06/2026 16:20 | 100 | 63.12 |
| 08/06/2026 16:20 | 100 | 63.12 |
| 08/06/2026 16:20 | 600 | 63.12 |
| 08/06/2026 16:20 | 200 | 63.12 |
| 08/06/2026 16:20 | 100 | 63.12 |
| 08/06/2026 16:20 | 100 | 63.12 |
| 08/06/2026 16:20 | 200 | 63.12 |
| 08/06/2026 16:20 | 200 | 63.12 |
| 08/06/2026 16:20 | 100 | 63.12 |
| 08/06/2026 16:20 | 100 | 63.11 |
| 08/06/2026 16:20 | 200 | 63.11 |
| 08/06/2026 16:20 | 100 | 63.10 |
| 08/06/2026 16:20 | 100 | 63.11 |
| 08/06/2026 16:20 | 100 | 63.115 |
| 08/06/2026 16:20 | 300 | 63.115 |
| 08/06/2026 16:20 | 100 | 63.11 |
| 08/06/2026 16:20 | 200 | 63.11 |
| 08/06/2026 16:20 | 100 | 63.11 |
| 08/06/2026 16:20 | 100 | 63.11 |
| 08/06/2026 16:20 | 100 | 63.11 |
| 08/06/2026 16:20 | 100 | 63.11 |
| 08/06/2026 16:20 | 100 | 63.11 |
| 08/06/2026 16:20 | 100 | 63.12 |
| 08/06/2026 16:20 | 100 | 63.12 |
| 08/06/2026 16:20 | 100 | 63.12 |
| 08/06/2026 16:20 | 100 | 63.12 |
| 08/06/2026 16:20 | 300 | 63.12 |
| 08/06/2026 16:20 | 100 | 63.10 |
| 08/06/2026 16:20 | 100 | 63.10 |
| 08/06/2026 16:20 | 100 | 63.10 |
| 08/06/2026 16:19 | 100 | 63.12 |
| 08/06/2026 16:19 | 100 | 63.13 |
| 08/06/2026 16:19 | 100 | 63.13 |
| 08/06/2026 16:19 | 300 | 63.14 |
| 08/06/2026 16:19 | 100 | 63.14 |
| 08/06/2026 16:19 | 100 | 63.14 |
| 08/06/2026 16:19 | 100 | 63.14 |
| 08/06/2026 16:19 | 100 | 63.14 |
| 08/06/2026 16:19 | 100 | 63.14 |
| 08/06/2026 16:19 | 100 | 63.14 |
| 08/06/2026 16:19 | 100 | 63.14 |
| 08/06/2026 16:19 | 100 | 63.14 |
| 08/06/2026 16:19 | 100 | 63.15 |
| 08/06/2026 16:19 | 100 | 63.15 |
| 08/06/2026 16:19 | 100 | 63.15 |
| 08/06/2026 16:19 | 100 | 63.14 |
| 08/06/2026 16:19 | 100 | 63.14 |
| 08/06/2026 16:19 | 100 | 63.14 |
| 08/06/2026 16:19 | 100 | 63.13 |
| 08/06/2026 16:19 | 100 | 63.13 |
| 08/06/2026 16:19 | 300 | 63.13 |
| 08/06/2026 16:19 | 100 | 63.13 |
| 08/06/2026 16:19 | 100 | 63.13 |
| 08/06/2026 16:19 | 100 | 63.12 |
| 08/06/2026 16:19 | 100 | 63.12 |
| 08/06/2026 16:19 | 300 | 63.12 |
| 08/06/2026 16:19 | 100 | 63.12 |
| 08/06/2026 16:19 | 100 | 63.10 |
| 08/06/2026 16:19 | 300 | 63.10 |
| 08/06/2026 16:19 | 100 | 63.08 |
| 08/06/2026 16:19 | 100 | 63.09 |
| 08/06/2026 16:19 | 100 | 63.09 |
| 08/06/2026 16:19 | 100 | 63.09 |
| 08/06/2026 16:18 | 100 | 63.07 |
| 08/06/2026 16:18 | 100 | 63.07 |
| 08/06/2026 16:18 | 100 | 63.07 |
| 08/06/2026 16:18 | 100 | 63.07 |
| 08/06/2026 16:18 | 100 | 63.08 |
| 08/06/2026 16:18 | 100 | 63.08 |
| 08/06/2026 16:18 | 100 | 63.08 |
| 08/06/2026 16:18 | 100 | 63.08 |
| 08/06/2026 16:18 | 200 | 63.08 |
| 08/06/2026 16:18 | 100 | 63.08 |
| 08/06/2026 16:18 | 100 | 63.08 |
| 08/06/2026 16:18 | 200 | 63.09 |
| 08/06/2026 16:18 | 100 | 63.09 |
| 08/06/2026 16:18 | 100 | 63.10 |
| 08/06/2026 16:18 | 100 | 63.11 |
| 08/06/2026 16:18 | 100 | 63.11 |
| 08/06/2026 16:18 | 100 | 63.11 |
| 08/06/2026 16:18 | 100 | 63.11 |
| 08/06/2026 16:18 | 300 | 63.125 |
| 08/06/2026 16:18 | 100 | 63.12 |
| 08/06/2026 16:18 | 100 | 63.12 |
| 08/06/2026 16:18 | 100 | 63.12 |
| 08/06/2026 16:18 | 100 | 63.12 |
| 08/06/2026 16:18 | 100 | 63.12 |
| 08/06/2026 16:18 | 100 | 63.12 |
| 08/06/2026 16:18 | 100 | 63.13 |
| 08/06/2026 16:18 | 100 | 63.12 |
| 08/06/2026 16:18 | 100 | 63.13 |
| 08/06/2026 16:18 | 200 | 63.13 |
| 08/06/2026 16:18 | 100 | 63.13 |
| 08/06/2026 16:18 | 100 | 63.12 |
| 08/06/2026 16:18 | 100 | 63.12 |
| 08/06/2026 16:18 | 100 | 63.12 |
| 08/06/2026 16:18 | 100 | 63.12 |
| 08/06/2026 16:18 | 100 | 63.12 |
| 08/06/2026 16:18 | 200 | 63.12 |
| 08/06/2026 16:18 | 100 | 63.12 |
| 08/06/2026 16:18 | 100 | 63.10 |
| 08/06/2026 16:18 | 100 | 63.10 |
| 08/06/2026 16:18 | 200 | 63.10 |
| 08/06/2026 16:18 | 100 | 63.10 |
| 08/06/2026 16:18 | 23 | 63.10 |
| 08/06/2026 16:17 | 200 | 63.12 |
| 08/06/2026 16:17 | 100 | 63.105 |
| 08/06/2026 16:17 | 100 | 63.12 |
| 08/06/2026 16:17 | 100 | 63.10 |
| 08/06/2026 16:17 | 100 | 63.11 |
| 08/06/2026 16:17 | 100 | 63.11 |
| 08/06/2026 16:17 | 100 | 63.12 |
| 08/06/2026 16:17 | 100 | 63.12 |
| 08/06/2026 16:17 | 100 | 63.12 |
| 08/06/2026 16:17 | 100 | 63.12 |
| 08/06/2026 16:17 | 100 | 63.13 |
| 08/06/2026 16:17 | 100 | 63.13 |
| 08/06/2026 16:17 | 100 | 63.13 |
| 08/06/2026 16:17 | 100 | 63.13 |
| 08/06/2026 16:17 | 100 | 63.13 |
| 08/06/2026 16:17 | 100 | 63.13 |
| 08/06/2026 16:17 | 200 | 63.13 |
| 08/06/2026 16:17 | 100 | 63.14 |
| 08/06/2026 16:17 | 100 | 63.14 |
| 08/06/2026 16:17 | 100 | 63.14 |
| 08/06/2026 16:17 | 100 | 63.14 |
| 08/06/2026 16:17 | 200 | 63.145 |
| 08/06/2026 16:17 | 100 | 63.15 |
| 08/06/2026 16:17 | 100 | 63.14 |
| 08/06/2026 16:17 | 100 | 63.14 |
| 08/06/2026 16:17 | 100 | 63.14 |
| 08/06/2026 16:17 | 100 | 63.14 |
| 08/06/2026 16:17 | 100 | 63.14 |
| 08/06/2026 16:17 | 100 | 63.14 |
| 08/06/2026 16:17 | 200 | 63.14 |
| 08/06/2026 16:17 | 100 | 63.15 |
| 08/06/2026 16:17 | 200 | 63.15 |
| 08/06/2026 16:17 | 100 | 63.15 |
| 08/06/2026 16:17 | 100 | 63.15 |
| 08/06/2026 16:17 | 300 | 63.14 |
| 08/06/2026 16:17 | 100 | 63.13 |
| 08/06/2026 16:17 | 100 | 63.15 |
| 08/06/2026 16:17 | 100 | 63.15 |
| 08/06/2026 16:17 | 100 | 63.13 |
| 08/06/2026 16:17 | 100 | 63.12 |
| 08/06/2026 16:17 | 100 | 63.12 |
| 08/06/2026 16:17 | 100 | 63.12 |
| 08/06/2026 16:17 | 100 | 63.12 |
| 08/06/2026 16:17 | 100 | 63.12 |
| 08/06/2026 16:17 | 200 | 63.11 |
| 08/06/2026 16:17 | 100 | 63.11 |
| 08/06/2026 16:17 | 100 | 63.10 |
| 08/06/2026 16:17 | 100 | 63.10 |
| 08/06/2026 16:17 | 300 | 63.10 |
| 08/06/2026 16:16 | 100 | 63.09 |
| 08/06/2026 16:16 | 200 | 63.10 |
| 08/06/2026 16:16 | 100 | 63.10 |
| 08/06/2026 16:16 | 200 | 63.10 |
| 08/06/2026 16:16 | 100 | 63.10 |
| 08/06/2026 16:16 | 200 | 63.08 |
| 08/06/2026 16:16 | 200 | 63.09 |
| 08/06/2026 16:16 | 200 | 63.10 |
| 08/06/2026 16:16 | 200 | 63.09 |
| 08/06/2026 16:16 | 100 | 63.08 |
| 08/06/2026 16:16 | 100 | 63.08 |
| 08/06/2026 16:16 | 100 | 63.06 |
| 08/06/2026 16:16 | 100 | 63.06 |
| 08/06/2026 16:16 | 100 | 63.06 |
| 08/06/2026 16:16 | 100 | 63.06 |
| 08/06/2026 16:16 | 100 | 63.07 |
| 08/06/2026 16:16 | 200 | 63.07 |
| 08/06/2026 16:16 | 100 | 63.07 |
| 08/06/2026 16:16 | 200 | 63.08 |
| 08/06/2026 16:16 | 100 | 63.08 |
| 08/06/2026 16:16 | 100 | 63.08 |
| 08/06/2026 16:16 | 100 | 63.08 |
| 08/06/2026 16:16 | 100 | 63.08 |
| 08/06/2026 16:16 | 100 | 63.08 |
| 08/06/2026 16:16 | 200 | 63.09 |
| 08/06/2026 16:16 | 100 | 63.12 |
| 08/06/2026 16:16 | 100 | 63.12 |
| 08/06/2026 16:16 | 900 | 63.12 |
| 08/06/2026 16:16 | 300 | 63.12 |
| 08/06/2026 16:16 | 100 | 63.12 |
| 08/06/2026 16:16 | 100 | 63.12 |
| 08/06/2026 16:16 | 100 | 63.13 |
| 08/06/2026 16:16 | 100 | 63.13 |
| 08/06/2026 16:16 | 100 | 63.13 |
| 08/06/2026 16:16 | 100 | 63.13 |
| 08/06/2026 16:16 | 400 | 63.14 |
| 08/06/2026 16:16 | 200 | 63.14 |
| 08/06/2026 16:16 | 100 | 63.15 |
| 08/06/2026 16:16 | 100 | 63.15 |
| 08/06/2026 16:16 | 100 | 63.14 |
| 08/06/2026 16:16 | 500 | 63.135 |
| 08/06/2026 16:16 | 100 | 63.13 |
| 08/06/2026 16:16 | 400 | 63.13 |
| 08/06/2026 16:16 | 600 | 63.12 |
| 08/06/2026 16:16 | 100 | 63.12 |
| 08/06/2026 16:16 | 100 | 63.12 |
| 08/06/2026 16:16 | 600 | 63.12 |
| 08/06/2026 16:16 | 100 | 63.12 |
| 08/06/2026 16:16 | 97 | 63.12 |
| 08/06/2026 16:16 | 200 | 63.11 |
| 08/06/2026 16:16 | 100 | 63.11 |
| 08/06/2026 16:16 | 200 | 63.12 |
| 08/06/2026 16:16 | 300 | 63.13 |
| 08/06/2026 16:16 | 100 | 63.12 |
| 08/06/2026 16:16 | 100 | 63.12 |
| 08/06/2026 16:16 | 100 | 63.13 |
| 08/06/2026 16:16 | 100 | 63.12 |
| 08/06/2026 16:16 | 200 | 63.12 |
| 08/06/2026 16:16 | 200 | 63.13 |
| 08/06/2026 16:16 | 100 | 63.14 |
| 08/06/2026 16:16 | 100 | 63.16 |
| 08/06/2026 16:16 | 200 | 63.17 |
| 08/06/2026 16:16 | 200 | 63.17 |
| 08/06/2026 16:16 | 100 | 63.18 |
| 08/06/2026 16:16 | 100 | 63.18 |
| 08/06/2026 16:16 | 100 | 63.18 |
| 08/06/2026 16:16 | 100 | 63.18 |
| 08/06/2026 16:16 | 100 | 63.18 |
| 08/06/2026 16:16 | 400 | 63.19 |
| 08/06/2026 16:16 | 100 | 63.19 |
| 08/06/2026 16:16 | 200 | 63.18 |
| 08/06/2026 16:16 | 200 | 63.20 |
| 08/06/2026 16:16 | 200 | 63.21 |
| 08/06/2026 16:16 | 100 | 63.21 |
| 08/06/2026 16:16 | 100 | 63.21 |
| 08/06/2026 16:16 | 100 | 63.21 |
| 08/06/2026 16:16 | 200 | 63.23 |
| 08/06/2026 16:16 | 100 | 63.23 |
| 08/06/2026 16:16 | 100 | 63.24 |
| 08/06/2026 16:16 | 100 | 63.24 |
| 08/06/2026 16:16 | 100 | 63.24 |
| 08/06/2026 16:15 | 100 | 63.25 |
| 08/06/2026 16:15 | 100 | 63.25 |
| 08/06/2026 16:15 | 100 | 63.26 |
| 08/06/2026 16:15 | 100 | 63.27 |
| 08/06/2026 16:15 | 100 | 63.27 |
| 08/06/2026 16:15 | 100 | 63.27 |
| 08/06/2026 16:15 | 100 | 63.27 |
| 08/06/2026 16:15 | 100 | 63.27 |
| 08/06/2026 16:15 | 100 | 63.28 |
| 08/06/2026 16:15 | 100 | 63.28 |
| 08/06/2026 16:15 | 100 | 63.28 |
| 08/06/2026 16:15 | 100 | 63.27 |
| 08/06/2026 16:15 | 100 | 63.27 |
| 08/06/2026 16:15 | 100 | 63.27 |
| 08/06/2026 16:15 | 100 | 63.27 |
| 08/06/2026 16:15 | 100 | 63.25 |
| 08/06/2026 16:15 | 100 | 63.23 |
| 08/06/2026 16:15 | 100 | 63.23 |
| 08/06/2026 16:15 | 100 | 63.23 |
| 08/06/2026 16:15 | 100 | 63.23 |
| 08/06/2026 16:15 | 100 | 63.23 |
| 08/06/2026 16:15 | 200 | 63.25 |
| 08/06/2026 16:15 | 400 | 63.25 |
| 08/06/2026 16:15 | 100 | 63.25 |
| 08/06/2026 16:15 | 100 | 63.25 |
| 08/06/2026 16:15 | 400 | 63.24 |
| 08/06/2026 16:15 | 200 | 63.24 |
| 08/06/2026 16:15 | 100 | 63.24 |
| 08/06/2026 16:15 | 100 | 63.25 |
| 08/06/2026 16:15 | 200 | 63.24 |
| 08/06/2026 16:15 | 100 | 63.24 |
| 08/06/2026 16:15 | 200 | 63.24 |
| 08/06/2026 16:15 | 100 | 63.24 |
| 08/06/2026 16:15 | 100 | 63.24 |
| 08/06/2026 16:15 | 100 | 63.24 |
| 08/06/2026 16:15 | 100 | 63.24 |
| 08/06/2026 16:15 | 100 | 63.26 |
| 08/06/2026 16:15 | 100 | 63.25 |
| 08/06/2026 16:15 | 100 | 63.25 |
| 08/06/2026 16:15 | 100 | 63.26 |
| 08/06/2026 16:15 | 100 | 63.26 |
| 08/06/2026 16:15 | 100 | 63.26 |
| 08/06/2026 16:15 | 100 | 63.26 |
| 08/06/2026 16:15 | 100 | 63.24 |
| 08/06/2026 16:15 | 100 | 63.24 |
| 08/06/2026 16:15 | 100 | 63.24 |
| 08/06/2026 16:15 | 200 | 63.25 |
| 08/06/2026 16:15 | 100 | 63.25 |
| 08/06/2026 16:15 | 100 | 63.25 |
| 08/06/2026 16:15 | 100 | 63.23 |
| 08/06/2026 16:15 | 100 | 63.23 |
| 08/06/2026 16:15 | 100 | 63.25 |
| 08/06/2026 16:15 | 100 | 63.25 |
| 08/06/2026 16:15 | 100 | 63.25 |
| 08/06/2026 16:15 | 100 | 63.25 |
| 08/06/2026 16:15 | 100 | 63.25 |
| 08/06/2026 16:15 | 100 | 63.25 |
| 08/06/2026 16:15 | 100 | 63.25 |
| 08/06/2026 16:15 | 100 | 63.25 |
| 08/06/2026 16:15 | 100 | 63.25 |
| 08/06/2026 16:15 | 100 | 63.26 |
| 08/06/2026 16:15 | 100 | 63.26 |
| 08/06/2026 16:15 | 200 | 63.26 |
| 08/06/2026 16:15 | 100 | 63.26 |
| 08/06/2026 16:15 | 100 | 63.26 |
| 08/06/2026 16:15 | 200 | 63.26 |
| 08/06/2026 16:15 | 100 | 63.26 |
| 08/06/2026 16:15 | 200 | 63.25 |
| 08/06/2026 16:15 | 100 | 63.25 |
| 08/06/2026 16:15 | 100 | 63.25 |
| 08/06/2026 16:15 | 100 | 63.25 |
| 08/06/2026 16:15 | 600 | 63.24 |
| 08/06/2026 16:15 | 100 | 63.24 |
| 08/06/2026 16:15 | 100 | 63.23 |
| 08/06/2026 16:15 | 200 | 63.24 |
| 08/06/2026 16:15 | 100 | 63.24 |
| 08/06/2026 16:15 | 100 | 63.24 |
| 08/06/2026 16:15 | 100 | 63.24 |
| 08/06/2026 16:15 | 200 | 63.25 |
| 08/06/2026 16:15 | 100 | 63.24 |
| 08/06/2026 16:15 | 100 | 63.25 |
| 08/06/2026 16:15 | 100 | 63.25 |
| 08/06/2026 16:15 | 200 | 63.25 |
| 08/06/2026 16:15 | 100 | 63.25 |
| 08/06/2026 16:15 | 200 | 63.25 |
| 08/06/2026 16:15 | 100 | 63.25 |
| 08/06/2026 16:15 | 100 | 63.25 |
| 08/06/2026 16:15 | 100 | 63.25 |
| 08/06/2026 16:15 | 100 | 63.25 |
| 08/06/2026 16:15 | 100 | 63.25 |
| 08/06/2026 16:15 | 100 | 63.26 |
| 08/06/2026 16:15 | 100 | 63.26 |
| 08/06/2026 16:15 | 100 | 63.25 |
| 08/06/2026 16:15 | 100 | 63.25 |
| 08/06/2026 16:15 | 100 | 63.25 |
| 08/06/2026 16:15 | 100 | 63.25 |
| 08/06/2026 16:15 | 300 | 63.25 |
| 08/06/2026 16:15 | 100 | 63.24 |
| 08/06/2026 16:15 | 100 | 63.24 |
| 08/06/2026 16:15 | 100 | 63.24 |
| 08/06/2026 16:15 | 200 | 63.23 |
| 08/06/2026 16:14 | 100 | 63.22 |
| 08/06/2026 16:14 | 100 | 63.22 |
| 08/06/2026 16:14 | 200 | 63.22 |
| 08/06/2026 16:14 | 100 | 63.22 |
| 08/06/2026 16:14 | 2000 | 63.22 |
| 08/06/2026 16:14 | 100 | 63.22 |
| 08/06/2026 16:14 | 200 | 63.23 |
| 08/06/2026 16:14 | 100 | 63.23 |
| 08/06/2026 16:14 | 100 | 63.23 |
| 08/06/2026 16:14 | 200 | 63.23 |
| 08/06/2026 16:14 | 200 | 63.22 |
| 08/06/2026 16:14 | 200 | 63.22 |
| 08/06/2026 16:14 | 100 | 63.21 |
| 08/06/2026 16:14 | 200 | 63.21 |
| 08/06/2026 16:14 | 100 | 63.21 |
| 08/06/2026 16:14 | 100 | 63.21 |
| 08/06/2026 16:14 | 100 | 63.21 |
| 08/06/2026 16:14 | 100 | 63.21 |
| 08/06/2026 16:14 | 200 | 63.21 |
| 08/06/2026 16:14 | 100 | 63.20 |
| 08/06/2026 16:14 | 300 | 63.19 |
| 08/06/2026 16:14 | 100 | 63.19 |
| 08/06/2026 16:14 | 200 | 63.19 |
| 08/06/2026 16:14 | 100 | 63.19 |
| 08/06/2026 16:14 | 100 | 63.19 |
| 08/06/2026 16:14 | 100 | 63.19 |
| 08/06/2026 16:14 | 100 | 63.20 |
| 08/06/2026 16:14 | 200 | 63.20 |
| 08/06/2026 16:14 | 100 | 63.20 |
| 08/06/2026 16:14 | 100 | 63.20 |
| 08/06/2026 16:14 | 100 | 63.20 |
| 08/06/2026 16:14 | 200 | 63.20 |
| 08/06/2026 16:14 | 100 | 63.20 |
| 08/06/2026 16:14 | 100 | 63.19 |
| 08/06/2026 16:14 | 100 | 63.19 |
| 08/06/2026 16:14 | 100 | 63.19 |
| 08/06/2026 16:14 | 100 | 63.19 |
| 08/06/2026 16:14 | 100 | 63.18 |
| 08/06/2026 16:14 | 100 | 63.18 |
| 08/06/2026 16:14 | 100 | 63.20 |
| 08/06/2026 16:14 | 100 | 63.19 |
| 08/06/2026 16:14 | 100 | 63.19 |
| 08/06/2026 16:14 | 200 | 63.16 |
| 08/06/2026 16:14 | 100 | 63.15 |
| 08/06/2026 16:14 | 100 | 63.15 |
| 08/06/2026 16:14 | 100 | 63.15 |
| 08/06/2026 16:14 | 100 | 63.15 |
| 08/06/2026 16:14 | 100 | 63.15 |
| 08/06/2026 16:14 | 300 | 63.15 |
| 08/06/2026 16:13 | 100 | 63.12 |
| 08/06/2026 16:13 | 100 | 63.13 |
| 08/06/2026 16:13 | 100 | 63.13 |
| 08/06/2026 16:13 | 100 | 63.13 |
| 08/06/2026 16:13 | 100 | 63.14 |
| 08/06/2026 16:13 | 100 | 63.14 |
| 08/06/2026 16:13 | 100 | 63.14 |
| 08/06/2026 16:13 | 100 | 63.11 |
| 08/06/2026 16:13 | 100 | 63.11 |
| 08/06/2026 16:13 | 100 | 63.11 |
| 08/06/2026 16:13 | 100 | 63.11 |
| 08/06/2026 16:13 | 200 | 63.12 |
| 08/06/2026 16:13 | 100 | 63.12 |
| 08/06/2026 16:13 | 100 | 63.12 |
| 08/06/2026 16:13 | 100 | 63.12 |
| 08/06/2026 16:13 | 100 | 63.12 |
| 08/06/2026 16:13 | 100 | 63.12 |
| 08/06/2026 16:13 | 100 | 63.10 |
| 08/06/2026 16:13 | 100 | 63.11 |
| 08/06/2026 16:13 | 100 | 63.11 |
| 08/06/2026 16:13 | 100 | 63.13 |
| 08/06/2026 16:13 | 100 | 63.11 |
| 08/06/2026 16:13 | 200 | 63.11 |
| 08/06/2026 16:13 | 100 | 63.11 |
| 08/06/2026 16:13 | 100 | 63.11 |
| 08/06/2026 16:13 | 100 | 63.09 |
| 08/06/2026 16:13 | 200 | 63.10 |
| 08/06/2026 16:13 | 100 | 63.11 |
| 08/06/2026 16:13 | 200 | 63.11 |
| 08/06/2026 16:13 | 100 | 63.11 |
| 08/06/2026 16:13 | 100 | 63.10 |
| 08/06/2026 16:13 | 200 | 63.10 |
| 08/06/2026 16:13 | 100 | 63.10 |
| 08/06/2026 16:13 | 100 | 63.08 |
| 08/06/2026 16:13 | 100 | 63.08 |
| 08/06/2026 16:13 | 100 | 63.08 |
| 08/06/2026 16:13 | 100 | 63.08 |
| 08/06/2026 16:13 | 100 | 63.09 |
| 08/06/2026 16:13 | 100 | 63.10 |
| 08/06/2026 16:13 | 200 | 63.10 |
| 08/06/2026 16:13 | 200 | 63.10 |
| 08/06/2026 16:13 | 100 | 63.10 |
| 08/06/2026 16:13 | 100 | 63.09 |
| 08/06/2026 16:13 | 100 | 63.11 |
| 08/06/2026 16:13 | 100 | 63.10 |
| 08/06/2026 16:13 | 100 | 63.10 |
| 08/06/2026 16:13 | 200 | 63.11 |
| 08/06/2026 16:13 | 100 | 63.11 |
| 08/06/2026 16:13 | 100 | 63.12 |
| 08/06/2026 16:13 | 100 | 63.13 |
| 08/06/2026 16:13 | 100 | 63.13 |
| 08/06/2026 16:13 | 100 | 63.13 |
| 08/06/2026 16:13 | 100 | 63.14 |
| 08/06/2026 16:13 | 100 | 63.13 |
| 08/06/2026 16:13 | 200 | 63.12 |
| 08/06/2026 16:13 | 100 | 63.12 |
| 08/06/2026 16:13 | 100 | 63.12 |
| 08/06/2026 16:13 | 100 | 63.12 |
| 08/06/2026 16:13 | 300 | 63.11 |
| 08/06/2026 16:13 | 100 | 63.11 |
| 08/06/2026 16:12 | 100 | 63.09 |
| 08/06/2026 16:12 | 100 | 63.09 |
| 08/06/2026 16:12 | 100 | 63.09 |
| 08/06/2026 16:12 | 100 | 63.09 |
| 08/06/2026 16:12 | 400 | 63.09 |
| 08/06/2026 16:12 | 100 | 63.09 |
| 08/06/2026 16:12 | 100 | 63.09 |
| 08/06/2026 16:12 | 100 | 63.09 |
| 08/06/2026 16:12 | 100 | 63.11 |
| 08/06/2026 16:12 | 100 | 63.10 |
| 08/06/2026 16:12 | 200 | 63.10 |
| 08/06/2026 16:12 | 100 | 63.09 |
| 08/06/2026 16:12 | 100 | 63.08 |
| 08/06/2026 16:12 | 100 | 63.08 |
| 08/06/2026 16:12 | 500 | 63.08 |
| 08/06/2026 16:12 | 100 | 63.08 |
| 08/06/2026 16:12 | 200 | 63.08 |
| 08/06/2026 16:12 | 100 | 63.08 |
| 08/06/2026 16:12 | 200 | 63.07 |
| 08/06/2026 16:12 | 100 | 63.065 |
| 08/06/2026 16:12 | 100 | 63.06 |
| 08/06/2026 16:12 | 100 | 63.06 |
| 08/06/2026 16:12 | 100 | 63.06 |
| 08/06/2026 16:12 | 200 | 63.06 |
| 08/06/2026 16:12 | 100 | 63.06 |
| 08/06/2026 16:12 | 100 | 63.06 |
| 08/06/2026 16:12 | 100 | 63.06 |
| 08/06/2026 16:12 | 100 | 63.08 |
| 08/06/2026 16:12 | 100 | 63.08 |
| 08/06/2026 16:12 | 100 | 63.08 |
| 08/06/2026 16:12 | 100 | 63.09 |
| 08/06/2026 16:12 | 100 | 63.09 |
| 08/06/2026 16:12 | 100 | 63.09 |
| 08/06/2026 16:12 | 100 | 63.10 |
| 08/06/2026 16:12 | 100 | 63.08 |
| 08/06/2026 16:12 | 100 | 63.08 |
| 08/06/2026 16:12 | 100 | 63.07 |
| 08/06/2026 16:12 | 100 | 63.06 |
| 08/06/2026 16:12 | 100 | 63.06 |
| 08/06/2026 16:12 | 100 | 63.06 |
| 08/06/2026 16:12 | 200 | 63.06 |
| 08/06/2026 16:12 | 100 | 63.06 |
| 08/06/2026 16:12 | 100 | 63.06 |
| 08/06/2026 16:12 | 100 | 63.07 |
| 08/06/2026 16:12 | 200 | 63.07 |
| 08/06/2026 16:12 | 100 | 63.07 |
| 08/06/2026 16:12 | 100 | 63.06 |
| 08/06/2026 16:12 | 100 | 63.06 |
| 08/06/2026 16:12 | 100 | 63.06 |
| 08/06/2026 16:12 | 1000 | 63.05 |
| 08/06/2026 16:12 | 100 | 63.05 |
| 08/06/2026 16:12 | 100 | 63.05 |
| 08/06/2026 16:12 | 100 | 63.04 |
| 08/06/2026 16:12 | 100 | 63.04 |
| 08/06/2026 16:12 | 100 | 63.04 |
| 08/06/2026 16:12 | 100 | 63.05 |
| 08/06/2026 16:12 | 100 | 63.04 |
| 08/06/2026 16:12 | 100 | 63.04 |
| 08/06/2026 16:12 | 100 | 63.04 |
| 08/06/2026 16:12 | 100 | 63.04 |
| 08/06/2026 16:12 | 100 | 63.04 |
| 08/06/2026 16:11 | 100 | 63.02 |
| 08/06/2026 16:11 | 100 | 63.02 |
| 08/06/2026 16:11 | 100 | 63.02 |
| 08/06/2026 16:11 | 100 | 63.03 |
| 08/06/2026 16:11 | 100 | 63.03 |
| 08/06/2026 16:11 | 100 | 63.03 |
| 08/06/2026 16:11 | 100 | 63.00 |
| 08/06/2026 16:11 | 100 | 63.00 |
| 08/06/2026 16:11 | 200 | 63.01 |
| 08/06/2026 16:11 | 100 | 63.01 |
| 08/06/2026 16:11 | 200 | 62.99 |
| 08/06/2026 16:11 | 200 | 62.98 |
| 08/06/2026 16:11 | 100 | 62.98 |
| 08/06/2026 16:11 | 100 | 62.97 |
| 08/06/2026 16:11 | 100 | 62.97 |
| 08/06/2026 16:11 | 100 | 62.96 |
| 08/06/2026 16:11 | 100 | 62.96 |
| 08/06/2026 16:11 | 100 | 62.95 |
| 08/06/2026 16:11 | 100 | 62.95 |
| 08/06/2026 16:11 | 1 | 62.95 |
| 08/06/2026 16:11 | 100 | 62.96 |
| 08/06/2026 16:11 | 200 | 62.95 |
| 08/06/2026 16:11 | 700 | 62.95 |
| 08/06/2026 16:11 | 100 | 62.95 |
| 08/06/2026 16:11 | 100 | 62.96 |
| 08/06/2026 16:11 | 100 | 62.96 |
| 08/06/2026 16:11 | 100 | 62.96 |
| 08/06/2026 16:11 | 400 | 62.99 |
| 08/06/2026 16:11 | 1400 | 62.99 |
| 08/06/2026 16:11 | 100 | 63.00 |
| 08/06/2026 16:11 | 100 | 63.01 |
| 08/06/2026 16:11 | 100 | 63.01 |
| 08/06/2026 16:11 | 200 | 63.03 |
| 08/06/2026 16:11 | 100 | 63.03 |
| 08/06/2026 16:11 | 100 | 63.04 |
| 08/06/2026 16:11 | 100 | 63.04 |
| 08/06/2026 16:11 | 100 | 63.04 |
| 08/06/2026 16:11 | 100 | 63.04 |
| 08/06/2026 16:11 | 200 | 63.05 |
| 08/06/2026 16:11 | 100 | 63.07 |
| 08/06/2026 16:11 | 200 | 63.06 |
| 08/06/2026 16:11 | 100 | 63.06 |
| 08/06/2026 16:11 | 100 | 63.06 |
| 08/06/2026 16:11 | 100 | 63.06 |
| 08/06/2026 16:11 | 100 | 63.06 |
| 08/06/2026 16:11 | 100 | 63.06 |
| 08/06/2026 16:11 | 100 | 63.06 |
| 08/06/2026 16:11 | 200 | 63.05 |
| 08/06/2026 16:11 | 200 | 63.07 |
| 08/06/2026 16:11 | 100 | 63.08 |
| 08/06/2026 16:11 | 100 | 63.08 |
| 08/06/2026 16:11 | 100 | 63.08 |
| 08/06/2026 16:11 | 100 | 63.08 |
| 08/06/2026 16:11 | 100 | 63.09 |
| 08/06/2026 16:11 | 200 | 63.10 |
| 08/06/2026 16:11 | 300 | 63.10 |
| 08/06/2026 16:11 | 100 | 63.09 |
| 08/06/2026 16:11 | 100 | 63.10 |
| 08/06/2026 16:11 | 100 | 63.10 |
| 08/06/2026 16:11 | 100 | 63.10 |
| 08/06/2026 16:11 | 100 | 63.10 |
| 08/06/2026 16:11 | 100 | 63.10 |
| 08/06/2026 16:10 | 300 | 63.09 |
| 08/06/2026 16:10 | 400 | 63.09 |
| 08/06/2026 16:10 | 100 | 63.10 |
| 08/06/2026 16:10 | 100 | 63.10 |
| 08/06/2026 16:10 | 100 | 63.10 |
| 08/06/2026 16:10 | 100 | 63.10 |
| 08/06/2026 16:10 | 100 | 63.10 |
| 08/06/2026 16:10 | 100 | 63.10 |
| 08/06/2026 16:10 | 100 | 63.10 |
| 08/06/2026 16:10 | 200 | 63.11 |
| 08/06/2026 16:10 | 100 | 63.12 |
| 08/06/2026 16:10 | 400 | 63.13 |
| 08/06/2026 16:10 | 300 | 63.135 |
| 08/06/2026 16:10 | 100 | 63.12 |
| 08/06/2026 16:10 | 200 | 63.12 |
| 08/06/2026 16:10 | 100 | 63.12 |
| 08/06/2026 16:10 | 100 | 63.12 |
| 08/06/2026 16:10 | 100 | 63.12 |
| 08/06/2026 16:10 | 100 | 63.13 |
| 08/06/2026 16:10 | 100 | 63.13 |
| 08/06/2026 16:10 | 100 | 63.135 |
| 08/06/2026 16:10 | 300 | 63.14 |
| 08/06/2026 16:10 | 200 | 63.14 |
| 08/06/2026 16:10 | 200 | 63.14 |
| 08/06/2026 16:10 | 100 | 63.14 |
| 08/06/2026 16:10 | 100 | 63.14 |
| 08/06/2026 16:10 | 100 | 63.14 |
| 08/06/2026 16:10 | 200 | 63.14 |
| 08/06/2026 16:10 | 100 | 63.14 |
| 08/06/2026 16:10 | 400 | 63.14 |
| 08/06/2026 16:10 | 100 | 63.14 |
| 08/06/2026 16:10 | 200 | 63.13 |
| 08/06/2026 16:10 | 100 | 63.13 |
| 08/06/2026 16:10 | 100 | 63.13 |
| 08/06/2026 16:10 | 100 | 63.13 |
| 08/06/2026 16:10 | 200 | 63.15 |
| 08/06/2026 16:10 | 200 | 63.15 |
| 08/06/2026 16:10 | 200 | 63.15 |
| 08/06/2026 16:10 | 100 | 63.15 |
| 08/06/2026 16:10 | 100 | 63.15 |
| 08/06/2026 16:10 | 100 | 63.13 |
| 08/06/2026 16:10 | 100 | 63.14 |
| 08/06/2026 16:10 | 1 | 63.15 |
| 08/06/2026 16:10 | 100 | 63.14 |
| 08/06/2026 16:10 | 100 | 63.14 |
| 08/06/2026 16:10 | 100 | 63.16 |
| 08/06/2026 16:10 | 100 | 63.17 |
| 08/06/2026 16:10 | 100 | 63.20 |
| 08/06/2026 16:10 | 300 | 63.20 |
| 08/06/2026 16:10 | 700 | 63.20 |
| 08/06/2026 16:10 | 100 | 63.18 |
| 08/06/2026 16:10 | 200 | 63.18 |
| 08/06/2026 16:10 | 100 | 63.18 |
| 08/06/2026 16:10 | 100 | 63.19 |
| 08/06/2026 16:10 | 100 | 63.19 |
| 08/06/2026 16:10 | 200 | 63.19 |
| 08/06/2026 16:10 | 800 | 63.20 |
| 08/06/2026 16:10 | 400 | 63.20 |
| 08/06/2026 16:09 | 1 | 63.20 |
| 08/06/2026 16:09 | 100 | 63.19 |
| 08/06/2026 16:09 | 200 | 63.20 |
| 08/06/2026 16:09 | 300 | 63.20 |
| 08/06/2026 16:09 | 100 | 63.19 |
| 08/06/2026 16:09 | 100 | 63.20 |
| 08/06/2026 16:09 | 200 | 63.23 |
| 08/06/2026 16:09 | 100 | 63.23 |
| 08/06/2026 16:09 | 100 | 63.24 |
| 08/06/2026 16:09 | 200 | 63.24 |
| 08/06/2026 16:09 | 100 | 63.24 |
| 08/06/2026 16:09 | 100 | 63.24 |
| 08/06/2026 16:09 | 100 | 63.24 |
| 08/06/2026 16:09 | 100 | 63.24 |
| 08/06/2026 16:09 | 100 | 63.25 |
| 08/06/2026 16:09 | 100 | 63.25 |
| 08/06/2026 16:09 | 100 | 63.25 |
| 08/06/2026 16:09 | 100 | 63.25 |
| 08/06/2026 16:09 | 100 | 63.25 |
| 08/06/2026 16:09 | 100 | 63.25 |
| 08/06/2026 16:09 | 100 | 63.26 |
| 08/06/2026 16:09 | 200 | 63.26 |
| 08/06/2026 16:09 | 100 | 63.26 |
| 08/06/2026 16:09 | 200 | 63.25 |
| 08/06/2026 16:09 | 100 | 63.25 |
| 08/06/2026 16:09 | 100 | 63.26 |
| 08/06/2026 16:09 | 200 | 63.25 |
| 08/06/2026 16:09 | 100 | 63.25 |
| 08/06/2026 16:09 | 100 | 63.25 |
| 08/06/2026 16:09 | 100 | 63.25 |
| 08/06/2026 16:09 | 100 | 63.25 |
| 08/06/2026 16:09 | 100 | 63.25 |
| 08/06/2026 16:09 | 200 | 63.25 |
| 08/06/2026 16:09 | 100 | 63.25 |
| 08/06/2026 16:09 | 100 | 63.25 |
| 08/06/2026 16:09 | 100 | 63.25 |
| 08/06/2026 16:09 | 100 | 63.25 |
| 08/06/2026 16:09 | 100 | 63.25 |
| 08/06/2026 16:09 | 100 | 63.24 |
| 08/06/2026 16:09 | 100 | 63.23 |
| 08/06/2026 16:09 | 100 | 63.23 |
| 08/06/2026 16:09 | 100 | 63.25 |
| 08/06/2026 16:09 | 100 | 63.24 |
| 08/06/2026 16:09 | 30 | 63.23 |
| 08/06/2026 16:09 | 100 | 63.23 |
| 08/06/2026 16:09 | 100 | 63.23 |
| 08/06/2026 16:09 | 100 | 63.22 |
| 08/06/2026 16:09 | 100 | 63.22 |
| 08/06/2026 16:09 | 100 | 63.22 |
| 08/06/2026 16:09 | 100 | 63.22 |
| 08/06/2026 16:09 | 100 | 63.22 |
| 08/06/2026 16:08 | 100 | 63.23 |
| 08/06/2026 16:08 | 100 | 63.22 |
| 08/06/2026 16:08 | 100 | 63.22 |
| 08/06/2026 16:08 | 100 | 63.22 |
| 08/06/2026 16:08 | 100 | 63.22 |
| 08/06/2026 16:08 | 200 | 63.21 |
| 08/06/2026 16:08 | 100 | 63.21 |
| 08/06/2026 16:08 | 100 | 63.20 |
| 08/06/2026 16:08 | 100 | 63.20 |
| 08/06/2026 16:08 | 200 | 63.20 |
| 08/06/2026 16:08 | 100 | 63.22 |
| 08/06/2026 16:08 | 100 | 63.20 |
| 08/06/2026 16:08 | 100 | 63.20 |
| 08/06/2026 16:08 | 100 | 63.20 |
| 08/06/2026 16:08 | 100 | 63.21 |
| 08/06/2026 16:08 | 100 | 63.21 |
| 08/06/2026 16:08 | 100 | 63.21 |
| 08/06/2026 16:08 | 100 | 63.24 |
| 08/06/2026 16:08 | 100 | 63.24 |
| 08/06/2026 16:08 | 100 | 63.24 |
| 08/06/2026 16:08 | 100 | 63.24 |
| 08/06/2026 16:08 | 100 | 63.23 |
| 08/06/2026 16:08 | 100 | 63.23 |
| 08/06/2026 16:08 | 100 | 63.22 |
| 08/06/2026 16:08 | 100 | 63.22 |
| 08/06/2026 16:08 | 100 | 63.22 |
| 08/06/2026 16:08 | 200 | 63.23 |
| 08/06/2026 16:08 | 100 | 63.24 |
| 08/06/2026 16:08 | 100 | 63.24 |
| 08/06/2026 16:08 | 600 | 63.24 |
| 08/06/2026 16:08 | 100 | 63.24 |
| 08/06/2026 16:08 | 100 | 63.25 |
| 08/06/2026 16:08 | 1500 | 63.25 |
| 08/06/2026 16:08 | 100 | 63.24 |
| 08/06/2026 16:08 | 100 | 63.23 |
| 08/06/2026 16:07 | 100 | 63.22 |
| 08/06/2026 16:07 | 100 | 63.22 |
| 08/06/2026 16:07 | 1 | 63.22 |
| 08/06/2026 16:07 | 6 | 63.22 |
| 08/06/2026 16:07 | 100 | 63.21 |
| 08/06/2026 16:07 | 200 | 63.21 |
| 08/06/2026 16:07 | 500 | 63.22 |
| 08/06/2026 16:07 | 100 | 63.22 |
| 08/06/2026 16:07 | 100 | 63.23 |
| 08/06/2026 16:07 | 200 | 63.23 |
| 08/06/2026 16:07 | 100 | 63.23 |
| 08/06/2026 16:07 | 100 | 63.23 |
| 08/06/2026 16:07 | 100 | 63.23 |
| 08/06/2026 16:07 | 100 | 63.23 |
| 08/06/2026 16:07 | 100 | 63.24 |
| 08/06/2026 16:07 | 100 | 63.24 |
| 08/06/2026 16:07 | 100 | 63.24 |
| 08/06/2026 16:07 | 100 | 63.24 |
| 08/06/2026 16:07 | 100 | 63.24 |
| 08/06/2026 16:07 | 100 | 63.25 |
| 08/06/2026 16:07 | 100 | 63.25 |
| 08/06/2026 16:07 | 200 | 63.25 |
| 08/06/2026 16:07 | 100 | 63.25 |
| 08/06/2026 16:07 | 400 | 63.26 |
| 08/06/2026 16:07 | 200 | 63.26 |
| 08/06/2026 16:07 | 200 | 63.26 |
| 08/06/2026 16:07 | 100 | 63.26 |
| 08/06/2026 16:07 | 100 | 63.26 |
| 08/06/2026 16:07 | 100 | 63.27 |
| 08/06/2026 16:07 | 100 | 63.27 |
| 08/06/2026 16:07 | 100 | 63.28 |
| 08/06/2026 16:07 | 100 | 63.30 |
| 08/06/2026 16:07 | 100 | 63.29 |
| 08/06/2026 16:07 | 100 | 63.28 |
| 08/06/2026 16:07 | 100 | 63.28 |
| 08/06/2026 16:07 | 100 | 63.26 |
| 08/06/2026 16:07 | 100 | 63.25 |
| 08/06/2026 16:07 | 100 | 63.25 |
| 08/06/2026 16:07 | 100 | 63.25 |
| 08/06/2026 16:07 | 100 | 63.25 |
| 08/06/2026 16:07 | 200 | 63.25 |
| 08/06/2026 16:07 | 200 | 63.25 |
| 08/06/2026 16:07 | 70 | 63.24 |
| 08/06/2026 16:07 | 100 | 63.24 |
| 08/06/2026 16:06 | 30 | 63.22 |
| 08/06/2026 16:06 | 100 | 63.23 |
| 08/06/2026 16:06 | 100 | 63.23 |
| 08/06/2026 16:06 | 100 | 63.23 |
| 08/06/2026 16:06 | 300 | 63.21 |
| 08/06/2026 16:06 | 100 | 63.21 |
| 08/06/2026 16:06 | 200 | 63.20 |
| 08/06/2026 16:06 | 300 | 63.20 |
| 08/06/2026 16:06 | 200 | 63.20 |
| 08/06/2026 16:06 | 100 | 63.20 |
| 08/06/2026 16:06 | 200 | 63.20 |
| 08/06/2026 16:06 | 100 | 63.20 |
| 08/06/2026 16:06 | 100 | 63.20 |
| 08/06/2026 16:06 | 100 | 63.20 |
| 08/06/2026 16:06 | 100 | 63.21 |
| 08/06/2026 16:06 | 100 | 63.20 |
| 08/06/2026 16:06 | 100 | 63.22 |
| 08/06/2026 16:06 | 100 | 63.22 |
| 08/06/2026 16:06 | 100 | 63.24 |
| 08/06/2026 16:06 | 100 | 63.22 |
| 08/06/2026 16:06 | 200 | 63.22 |
| 08/06/2026 16:06 | 200 | 63.22 |
| 08/06/2026 16:06 | 100 | 63.22 |
| 08/06/2026 16:06 | 100 | 63.22 |
| 08/06/2026 16:06 | 100 | 63.21 |
| 08/06/2026 16:06 | 100 | 63.21 |
| 08/06/2026 16:06 | 100 | 63.21 |
| 08/06/2026 16:06 | 400 | 63.20 |
| 08/06/2026 16:06 | 200 | 63.20 |
| 08/06/2026 16:06 | 200 | 63.20 |
| 08/06/2026 16:06 | 100 | 63.20 |
| 08/06/2026 16:06 | 100 | 63.20 |
| 08/06/2026 16:06 | 100 | 63.21 |
| 08/06/2026 16:06 | 100 | 63.24 |
| 08/06/2026 16:06 | 100 | 63.24 |
| 08/06/2026 16:06 | 100 | 63.24 |
| 08/06/2026 16:06 | 100 | 63.25 |
| 08/06/2026 16:06 | 100 | 63.25 |
| 08/06/2026 16:06 | 100 | 63.25 |
| 08/06/2026 16:06 | 100 | 63.28 |
| 08/06/2026 16:06 | 100 | 63.26 |
| 08/06/2026 16:06 | 100 | 63.26 |
| 08/06/2026 16:06 | 100 | 63.26 |
| 08/06/2026 16:06 | 200 | 63.26 |
| 08/06/2026 16:06 | 100 | 63.27 |
| 08/06/2026 16:06 | 100 | 63.25 |
| 08/06/2026 16:06 | 100 | 63.27 |
| 08/06/2026 16:06 | 100 | 63.27 |
| 08/06/2026 16:06 | 100 | 63.25 |
| 08/06/2026 16:06 | 200 | 63.25 |
| 08/06/2026 16:06 | 100 | 63.25 |
| 08/06/2026 16:06 | 100 | 63.25 |
| 08/06/2026 16:06 | 100 | 63.26 |
| 08/06/2026 16:06 | 100 | 63.26 |
| 08/06/2026 16:06 | 100 | 63.26 |
| 08/06/2026 16:06 | 100 | 63.26 |
| 08/06/2026 16:06 | 200 | 63.26 |
| 08/06/2026 16:06 | 100 | 63.26 |
| 08/06/2026 16:06 | 300 | 63.28 |
| 08/06/2026 16:06 | 300 | 63.27 |
| 08/06/2026 16:06 | 200 | 63.28 |
| 08/06/2026 16:06 | 100 | 63.27 |
| 08/06/2026 16:06 | 100 | 63.27 |
| 08/06/2026 16:06 | 100 | 63.26 |
| 08/06/2026 16:06 | 100 | 63.26 |
| 08/06/2026 16:06 | 100 | 63.26 |
| 08/06/2026 16:06 | 100 | 63.25 |
| 08/06/2026 16:06 | 89 | 63.22 |
| 08/06/2026 16:06 | 100 | 63.25 |
| 08/06/2026 16:06 | 200 | 63.25 |
| 08/06/2026 16:06 | 100 | 63.25 |
| 08/06/2026 16:06 | 100 | 63.24 |
| 08/06/2026 16:06 | 200 | 63.24 |
| 08/06/2026 16:06 | 100 | 63.23 |
| 08/06/2026 16:06 | 200 | 63.23 |
| 08/06/2026 16:06 | 100 | 63.22 |
| 08/06/2026 16:06 | 100 | 63.22 |
| 08/06/2026 16:06 | 100 | 63.22 |
| 08/06/2026 16:06 | 100 | 63.21 |
| 08/06/2026 16:05 | 100 | 63.20 |
| 08/06/2026 16:05 | 100 | 63.20 |
| 08/06/2026 16:05 | 200 | 63.20 |
| 08/06/2026 16:05 | 100 | 63.20 |
| 08/06/2026 16:05 | 100 | 63.20 |
| 08/06/2026 16:05 | 100 | 63.21 |
| 08/06/2026 16:05 | 100 | 63.21 |
| 08/06/2026 16:05 | 100 | 63.21 |
| 08/06/2026 16:05 | 100 | 63.22 |
| 08/06/2026 16:05 | 51 | 63.24 |
| 08/06/2026 16:05 | 100 | 63.23 |
| 08/06/2026 16:05 | 100 | 63.23 |
| 08/06/2026 16:05 | 100 | 63.23 |
| 08/06/2026 16:05 | 100 | 63.24 |
| 08/06/2026 16:05 | 100 | 63.24 |
| 08/06/2026 16:05 | 200 | 63.24 |
| 08/06/2026 16:05 | 300 | 63.23 |
| 08/06/2026 16:05 | 100 | 63.24 |
| 08/06/2026 16:05 | 100 | 63.24 |
| 08/06/2026 16:05 | 600 | 63.24 |
| 08/06/2026 16:05 | 100 | 63.24 |
| 08/06/2026 16:05 | 100 | 63.24 |
| 08/06/2026 16:05 | 100 | 63.24 |
| 08/06/2026 16:05 | 100 | 63.24 |
| 08/06/2026 16:05 | 200 | 63.24 |
| 08/06/2026 16:05 | 100 | 63.24 |
| 08/06/2026 16:05 | 100 | 63.24 |
| 08/06/2026 16:05 | 100 | 63.24 |
| 08/06/2026 16:05 | 100 | 63.24 |
| 08/06/2026 16:05 | 100 | 63.23 |
| 08/06/2026 16:05 | 100 | 63.23 |
| 08/06/2026 16:05 | 100 | 63.23 |
| 08/06/2026 16:05 | 100 | 63.23 |
| 08/06/2026 16:05 | 100 | 63.23 |
| 08/06/2026 16:05 | 100 | 63.215 |
| 08/06/2026 16:05 | 100 | 63.215 |
| 08/06/2026 16:05 | 200 | 63.22 |
| 08/06/2026 16:05 | 100 | 63.22 |
| 08/06/2026 16:05 | 100 | 63.22 |
| 08/06/2026 16:05 | 100 | 63.22 |
| 08/06/2026 16:05 | 100 | 63.22 |
| 08/06/2026 16:05 | 100 | 63.22 |
| 08/06/2026 16:05 | 100 | 63.22 |
| 08/06/2026 16:04 | 50 | 63.20 |
| 08/06/2026 16:04 | 100 | 63.20 |
| 08/06/2026 16:04 | 200 | 63.19 |
| 08/06/2026 16:04 | 100 | 63.19 |
| 08/06/2026 16:04 | 200 | 63.18 |
| 08/06/2026 16:04 | 100 | 63.18 |
| 08/06/2026 16:04 | 100 | 63.18 |
| 08/06/2026 16:04 | 100 | 63.18 |
| 08/06/2026 16:04 | 200 | 63.18 |
| 08/06/2026 16:04 | 100 | 63.17 |
| 08/06/2026 16:04 | 400 | 63.17 |
| 08/06/2026 16:04 | 100 | 63.17 |
| 08/06/2026 16:04 | 100 | 63.17 |
| 08/06/2026 16:04 | 100 | 63.17 |
| 08/06/2026 16:04 | 200 | 63.17 |
| 08/06/2026 16:04 | 200 | 63.17 |
| 08/06/2026 16:04 | 400 | 63.17 |
| 08/06/2026 16:04 | 100 | 63.16 |
| 08/06/2026 16:04 | 300 | 63.17 |
| 08/06/2026 16:04 | 400 | 63.17 |
| 08/06/2026 16:04 | 200 | 63.17 |
| 08/06/2026 16:04 | 200 | 63.17 |
| 08/06/2026 16:04 | 100 | 63.16 |
| 08/06/2026 16:04 | 100 | 63.16 |
| 08/06/2026 16:04 | 100 | 63.16 |
| 08/06/2026 16:04 | 100 | 63.15 |
| 08/06/2026 16:04 | 100 | 63.14 |
| 08/06/2026 16:04 | 100 | 63.13 |
| 08/06/2026 16:04 | 100 | 63.13 |
| 08/06/2026 16:04 | 100 | 63.13 |
| 08/06/2026 16:04 | 100 | 63.13 |
| 08/06/2026 16:04 | 100 | 63.13 |
| 08/06/2026 16:04 | 100 | 63.14 |
| 08/06/2026 16:04 | 100 | 63.14 |
| 08/06/2026 16:04 | 100 | 63.15 |
| 08/06/2026 16:04 | 100 | 63.15 |
| 08/06/2026 16:04 | 100 | 63.15 |
| 08/06/2026 16:04 | 100 | 63.14 |
| 08/06/2026 16:04 | 200 | 63.14 |
| 08/06/2026 16:04 | 100 | 63.14 |
| 08/06/2026 16:04 | 100 | 63.15 |
| 08/06/2026 16:04 | 100 | 63.15 |
| 08/06/2026 16:04 | 100 | 63.13 |
| 08/06/2026 16:04 | 200 | 63.14 |
| 08/06/2026 16:04 | 100 | 63.16 |
| 08/06/2026 16:04 | 100 | 63.14 |
| 08/06/2026 16:04 | 100 | 63.15 |
| 08/06/2026 16:04 | 200 | 63.15 |
| 08/06/2026 16:04 | 100 | 63.15 |
| 08/06/2026 16:04 | 400 | 63.15 |
| 08/06/2026 16:04 | 100 | 63.14 |
| 08/06/2026 16:04 | 200 | 63.14 |
| 08/06/2026 16:04 | 100 | 63.14 |
| 08/06/2026 16:04 | 100 | 63.125 |
| 08/06/2026 16:04 | 100 | 63.11 |
| 08/06/2026 16:04 | 100 | 63.13 |
| 08/06/2026 16:04 | 100 | 63.12 |
| 08/06/2026 16:04 | 100 | 63.12 |
| 08/06/2026 16:04 | 100 | 63.13 |
| 08/06/2026 16:04 | 100 | 63.13 |
| 08/06/2026 16:04 | 100 | 63.13 |
| 08/06/2026 16:04 | 200 | 63.13 |
| 08/06/2026 16:04 | 100 | 63.14 |
| 08/06/2026 16:04 | 100 | 63.15 |
| 08/06/2026 16:04 | 200 | 63.15 |
| 08/06/2026 16:03 | 100 | 63.15 |
| 08/06/2026 16:03 | 100 | 63.15 |
| 08/06/2026 16:03 | 100 | 63.14 |
| 08/06/2026 16:03 | 100 | 63.14 |
| 08/06/2026 16:03 | 100 | 63.14 |
| 08/06/2026 16:03 | 300 | 63.14 |
| 08/06/2026 16:03 | 100 | 63.15 |
| 08/06/2026 16:03 | 100 | 63.15 |
| 08/06/2026 16:03 | 200 | 63.15 |
| 08/06/2026 16:03 | 200 | 63.14 |
| 08/06/2026 16:03 | 100 | 63.14 |
| 08/06/2026 16:03 | 100 | 63.14 |
| 08/06/2026 16:03 | 100 | 63.11 |
| 08/06/2026 16:03 | 200 | 63.11 |
| 08/06/2026 16:03 | 100 | 63.11 |
| 08/06/2026 16:03 | 200 | 63.11 |
| 08/06/2026 16:03 | 100 | 63.11 |
| 08/06/2026 16:03 | 100 | 63.10 |
| 08/06/2026 16:03 | 200 | 63.10 |
| 08/06/2026 16:03 | 100 | 63.07 |
| 08/06/2026 16:03 | 100 | 63.07 |
| 08/06/2026 16:03 | 100 | 63.07 |
| 08/06/2026 16:03 | 100 | 63.07 |
| 08/06/2026 16:03 | 100 | 63.06 |
| 08/06/2026 16:03 | 100 | 63.07 |
| 08/06/2026 16:03 | 100 | 63.06 |
| 08/06/2026 16:03 | 100 | 63.06 |
| 08/06/2026 16:03 | 100 | 63.05 |
| 08/06/2026 16:03 | 100 | 63.04 |
| 08/06/2026 16:03 | 100 | 63.04 |
| 08/06/2026 16:03 | 100 | 63.06 |
| 08/06/2026 16:03 | 100 | 63.06 |
| 08/06/2026 16:03 | 100 | 63.05 |
| 08/06/2026 16:03 | 100 | 63.04 |
| 08/06/2026 16:03 | 100 | 63.03 |
| 08/06/2026 16:03 | 100 | 63.02 |
| 08/06/2026 16:03 | 100 | 63.02 |
| 08/06/2026 16:03 | 100 | 63.03 |
| 08/06/2026 16:03 | 100 | 63.02 |
| 08/06/2026 16:03 | 100 | 63.02 |
| 08/06/2026 16:03 | 100 | 63.02 |
| 08/06/2026 16:03 | 100 | 63.02 |
| 08/06/2026 16:03 | 100 | 63.01 |
| 08/06/2026 16:03 | 100 | 63.01 |
| 08/06/2026 16:03 | 100 | 63.01 |
| 08/06/2026 16:03 | 50 | 63.01 |
| 08/06/2026 16:03 | 100 | 63.00 |
| 08/06/2026 16:03 | 100 | 63.00 |
| 08/06/2026 16:03 | 200 | 63.00 |
| 08/06/2026 16:03 | 200 | 63.00 |
| 08/06/2026 16:03 | 100 | 63.02 |
| 08/06/2026 16:03 | 100 | 63.02 |
| 08/06/2026 16:03 | 100 | 63.02 |
| 08/06/2026 16:03 | 100 | 63.02 |
| 08/06/2026 16:03 | 100 | 63.04 |
| 08/06/2026 16:03 | 100 | 63.04 |
| 08/06/2026 16:03 | 100 | 63.04 |
| 08/06/2026 16:03 | 100 | 63.04 |
| 08/06/2026 16:03 | 100 | 63.04 |
| 08/06/2026 16:03 | 100 | 63.05 |
| 08/06/2026 16:03 | 100 | 63.04 |
| 08/06/2026 16:03 | 100 | 63.04 |
| 08/06/2026 16:03 | 200 | 63.03 |
| 08/06/2026 16:03 | 100 | 63.03 |
| 08/06/2026 16:03 | 100 | 63.04 |
| 08/06/2026 16:03 | 200 | 63.03 |
| 08/06/2026 16:03 | 100 | 63.03 |
| 08/06/2026 16:03 | 100 | 63.04 |
| 08/06/2026 16:03 | 200 | 63.04 |
| 08/06/2026 16:03 | 100 | 63.05 |
| 08/06/2026 16:03 | 200 | 63.05 |
| 08/06/2026 16:03 | 200 | 63.05 |
| 08/06/2026 16:03 | 100 | 63.05 |
| 08/06/2026 16:03 | 100 | 63.08 |
| 08/06/2026 16:03 | 200 | 63.08 |
| 08/06/2026 16:03 | 100 | 63.08 |
| 08/06/2026 16:03 | 100 | 63.08 |
| 08/06/2026 16:03 | 200 | 63.08 |
| 08/06/2026 16:03 | 100 | 63.08 |
| 08/06/2026 16:03 | 200 | 63.09 |
| 08/06/2026 16:03 | 100 | 63.09 |
| 08/06/2026 16:03 | 100 | 63.09 |
| 08/06/2026 16:03 | 100 | 63.09 |
| 08/06/2026 16:03 | 100 | 63.09 |
| 08/06/2026 16:03 | 100 | 63.09 |
| 08/06/2026 16:03 | 100 | 63.09 |
| 08/06/2026 16:03 | 100 | 63.11 |
| 08/06/2026 16:03 | 100 | 63.11 |
| 08/06/2026 16:03 | 100 | 63.11 |
| 08/06/2026 16:03 | 100 | 63.11 |
| 08/06/2026 16:03 | 100 | 63.11 |
| 08/06/2026 16:03 | 100 | 63.12 |
| 08/06/2026 16:03 | 100 | 63.12 |
| 08/06/2026 16:03 | 45 | 63.15 |
| 08/06/2026 16:03 | 100 | 63.15 |
| 08/06/2026 16:03 | 200 | 63.15 |
| 08/06/2026 16:03 | 100 | 63.15 |
| 08/06/2026 16:03 | 200 | 63.14 |
| 08/06/2026 16:03 | 100 | 63.15 |
| 08/06/2026 16:03 | 100 | 63.15 |
| 08/06/2026 16:03 | 100 | 63.15 |
| 08/06/2026 16:03 | 300 | 63.15 |
| 08/06/2026 16:03 | 100 | 63.15 |
| 08/06/2026 16:03 | 100 | 63.15 |
| 08/06/2026 16:03 | 100 | 63.15 |
| 08/06/2026 16:02 | 100 | 63.18 |
| 08/06/2026 16:02 | 100 | 63.20 |
| 08/06/2026 16:02 | 100 | 63.19 |
| 08/06/2026 16:02 | 100 | 63.18 |
| 08/06/2026 16:02 | 100 | 63.18 |
| 08/06/2026 16:02 | 100 | 63.17 |
| 08/06/2026 16:02 | 200 | 63.17 |
| 08/06/2026 16:02 | 100 | 63.17 |
| 08/06/2026 16:02 | 100 | 63.19 |
| 08/06/2026 16:02 | 100 | 63.20 |
| 08/06/2026 16:02 | 100 | 63.21 |
| 08/06/2026 16:02 | 100 | 63.21 |
| 08/06/2026 16:02 | 100 | 63.21 |
| 08/06/2026 16:02 | 100 | 63.20 |
| 08/06/2026 16:02 | 100 | 63.20 |
| 08/06/2026 16:02 | 100 | 63.20 |
| 08/06/2026 16:02 | 100 | 63.20 |
| 08/06/2026 16:02 | 100 | 63.20 |
| 08/06/2026 16:02 | 100 | 63.19 |
| 08/06/2026 16:02 | 100 | 63.19 |
| 08/06/2026 16:02 | 100 | 63.19 |
| 08/06/2026 16:02 | 100 | 63.20 |
| 08/06/2026 16:02 | 100 | 63.20 |
| 08/06/2026 16:02 | 200 | 63.20 |
| 08/06/2026 16:02 | 100 | 63.20 |
| 08/06/2026 16:02 | 200 | 63.20 |
| 08/06/2026 16:02 | 200 | 63.20 |
| 08/06/2026 16:02 | 100 | 63.20 |
| 08/06/2026 16:02 | 100 | 63.20 |
| 08/06/2026 16:02 | 100 | 63.20 |
| 08/06/2026 16:02 | 200 | 63.20 |
| 08/06/2026 16:02 | 100 | 63.20 |
| 08/06/2026 16:02 | 100 | 63.21 |
| 08/06/2026 16:02 | 100 | 63.21 |
| 08/06/2026 16:02 | 100 | 63.21 |
| 08/06/2026 16:02 | 100 | 63.19 |
| 08/06/2026 16:02 | 100 | 63.19 |
| 08/06/2026 16:02 | 100 | 63.19 |
| 08/06/2026 16:02 | 200 | 63.19 |
| 08/06/2026 16:02 | 100 | 63.20 |
| 08/06/2026 16:02 | 1900 | 63.20 |
| 08/06/2026 16:02 | 100 | 63.20 |
| 08/06/2026 16:02 | 100 | 63.18 |
| 08/06/2026 16:02 | 100 | 63.18 |
| 08/06/2026 16:02 | 100 | 63.18 |
| 08/06/2026 16:02 | 100 | 63.165 |
| 08/06/2026 16:02 | 100 | 63.17 |
| 08/06/2026 16:02 | 100 | 63.17 |
| 08/06/2026 16:02 | 300 | 63.17 |
| 08/06/2026 16:02 | 100 | 63.15 |
| 08/06/2026 16:02 | 100 | 63.15 |
| 08/06/2026 16:02 | 100 | 63.15 |
| 08/06/2026 16:02 | 100 | 63.15 |
| 08/06/2026 16:02 | 100 | 63.14 |
| 08/06/2026 16:02 | 100 | 63.14 |
| 08/06/2026 16:02 | 100 | 63.12 |
| 08/06/2026 16:02 | 100 | 63.12 |
| 08/06/2026 16:02 | 100 | 63.13 |
| 08/06/2026 16:02 | 100 | 63.13 |
| 08/06/2026 16:02 | 100 | 63.13 |
| 08/06/2026 16:02 | 100 | 63.14 |
| 08/06/2026 16:02 | 100 | 63.14 |
| 08/06/2026 16:02 | 100 | 63.15 |
| 08/06/2026 16:02 | 100 | 63.14 |
| 08/06/2026 16:02 | 100 | 63.14 |
| 08/06/2026 16:02 | 100 | 63.14 |
| 08/06/2026 16:02 | 100 | 63.14 |
| 08/06/2026 16:01 | 100 | 63.11 |
| 08/06/2026 16:01 | 100 | 63.10 |
| 08/06/2026 16:01 | 100 | 63.10 |
| 08/06/2026 16:01 | 100 | 63.10 |
| 08/06/2026 16:01 | 100 | 63.10 |
| 08/06/2026 16:01 | 200 | 63.09 |
| 08/06/2026 16:01 | 100 | 63.08 |
| 08/06/2026 16:01 | 100 | 63.08 |
| 08/06/2026 16:01 | 100 | 63.06 |
| 08/06/2026 16:01 | 100 | 63.07 |
| 08/06/2026 16:01 | 100 | 63.07 |
| 08/06/2026 16:01 | 100 | 63.07 |
| 08/06/2026 16:01 | 100 | 63.07 |
| 08/06/2026 16:01 | 300 | 63.08 |
| 08/06/2026 16:01 | 100 | 63.08 |
| 08/06/2026 16:01 | 100 | 63.10 |
| 08/06/2026 16:01 | 100 | 63.10 |
| 08/06/2026 16:01 | 100 | 63.10 |
| 08/06/2026 16:01 | 100 | 63.10 |
| 08/06/2026 16:01 | 100 | 63.10 |
| 08/06/2026 16:01 | 100 | 63.10 |
| 08/06/2026 16:01 | 100 | 63.12 |
| 08/06/2026 16:01 | 100 | 63.12 |
| 08/06/2026 16:01 | 100 | 63.12 |
| 08/06/2026 16:01 | 100 | 63.12 |
| 08/06/2026 16:01 | 100 | 63.12 |
| 08/06/2026 16:01 | 100 | 63.14 |
| 08/06/2026 16:01 | 100 | 63.14 |
| 08/06/2026 16:01 | 100 | 63.11 |
| 08/06/2026 16:01 | 100 | 63.11 |
| 08/06/2026 16:01 | 100 | 63.11 |
| 08/06/2026 16:01 | 100 | 63.11 |
| 08/06/2026 16:01 | 100 | 63.10 |
| 08/06/2026 16:01 | 100 | 63.10 |
| 08/06/2026 16:01 | 100 | 63.09 |
| 08/06/2026 16:01 | 100 | 63.09 |
| 08/06/2026 16:01 | 100 | 63.09 |
| 08/06/2026 16:01 | 200 | 63.08 |
| 08/06/2026 16:01 | 100 | 63.07 |
| 08/06/2026 16:01 | 100 | 63.09 |
| 08/06/2026 16:01 | 100 | 63.08 |
| 08/06/2026 16:01 | 300 | 63.08 |
| 08/06/2026 16:01 | 100 | 63.08 |
| 08/06/2026 16:01 | 100 | 63.08 |
| 08/06/2026 16:01 | 100 | 63.08 |
| 08/06/2026 16:01 | 200 | 63.08 |
| 08/06/2026 16:01 | 100 | 63.08 |
| 08/06/2026 16:01 | 100 | 63.08 |
| 08/06/2026 16:01 | 100 | 63.09 |
| 08/06/2026 16:01 | 100 | 63.09 |
| 08/06/2026 16:01 | 100 | 63.08 |
| 08/06/2026 16:01 | 100 | 63.06 |
| 08/06/2026 16:01 | 100 | 63.06 |
| 08/06/2026 16:01 | 100 | 63.06 |
| 08/06/2026 16:01 | 100 | 63.07 |
| 08/06/2026 16:01 | 100 | 63.07 |
| 08/06/2026 16:01 | 100 | 63.07 |
| 08/06/2026 16:01 | 100 | 63.085 |
| 08/06/2026 16:01 | 200 | 63.08 |
| 08/06/2026 16:01 | 100 | 63.10 |
| 08/06/2026 16:01 | 100 | 63.08 |
| 08/06/2026 16:01 | 100 | 63.06 |
| 08/06/2026 16:01 | 100 | 63.06 |
| 08/06/2026 16:01 | 100 | 63.05 |
| 08/06/2026 16:01 | 100 | 63.04 |
| 08/06/2026 16:01 | 100 | 63.04 |
| 08/06/2026 16:01 | 100 | 63.04 |
| 08/06/2026 16:01 | 100 | 63.04 |
| 08/06/2026 16:00 | 100 | 63.025 |
| 08/06/2026 16:00 | 100 | 63.02 |
| 08/06/2026 16:00 | 100 | 63.02 |
| 08/06/2026 16:00 | 100 | 63.02 |
| 08/06/2026 16:00 | 100 | 63.04 |
| 08/06/2026 16:00 | 100 | 63.04 |
| 08/06/2026 16:00 | 200 | 63.04 |
| 08/06/2026 16:00 | 100 | 63.03 |
| 08/06/2026 16:00 | 100 | 63.03 |
| 08/06/2026 16:00 | 100 | 63.01 |
| 08/06/2026 16:00 | 100 | 63.01 |
| 08/06/2026 16:00 | 100 | 63.01 |
| 08/06/2026 16:00 | 100 | 63.02 |
| 08/06/2026 16:00 | 100 | 63.02 |
| 08/06/2026 16:00 | 100 | 63.02 |
| 08/06/2026 16:00 | 100 | 63.02 |
| 08/06/2026 16:00 | 200 | 63.03 |
| 08/06/2026 16:00 | 200 | 63.04 |
| 08/06/2026 16:00 | 100 | 63.04 |
| 08/06/2026 16:00 | 100 | 63.03 |
| 08/06/2026 16:00 | 100 | 63.02 |
| 08/06/2026 16:00 | 100 | 63.02 |
| 08/06/2026 16:00 | 100 | 63.02 |
| 08/06/2026 16:00 | 100 | 63.02 |
| 08/06/2026 16:00 | 100 | 63.03 |
| 08/06/2026 16:00 | 100 | 63.03 |
| 08/06/2026 16:00 | 100 | 63.02 |
| 08/06/2026 16:00 | 200 | 63.02 |
| 08/06/2026 16:00 | 300 | 63.01 |
| 08/06/2026 16:00 | 200 | 63.01 |
| 08/06/2026 16:00 | 100 | 63.01 |
| 08/06/2026 16:00 | 100 | 63.00 |
| 08/06/2026 16:00 | 100 | 62.99 |
| 08/06/2026 16:00 | 100 | 63.00 |
| 08/06/2026 16:00 | 100 | 63.00 |
| 08/06/2026 16:00 | 100 | 63.00 |
| 08/06/2026 16:00 | 100 | 63.00 |
| 08/06/2026 16:00 | 100 | 63.02 |
| 08/06/2026 16:00 | 100 | 63.01 |
| 08/06/2026 16:00 | 100 | 63.01 |
| 08/06/2026 16:00 | 100 | 63.02 |
| 08/06/2026 16:00 | 100 | 63.02 |
| 08/06/2026 16:00 | 100 | 63.02 |
| 08/06/2026 16:00 | 200 | 63.02 |
| 08/06/2026 16:00 | 100 | 63.02 |
| 08/06/2026 16:00 | 200 | 63.03 |
| 08/06/2026 16:00 | 200 | 63.03 |
| 08/06/2026 16:00 | 100 | 63.03 |
| 08/06/2026 16:00 | 200 | 63.02 |
| 08/06/2026 16:00 | 100 | 63.02 |
| 08/06/2026 16:00 | 100 | 63.02 |
| 08/06/2026 16:00 | 200 | 63.02 |
| 08/06/2026 16:00 | 100 | 63.01 |
| 08/06/2026 16:00 | 200 | 63.01 |
| 08/06/2026 16:00 | 100 | 63.01 |
| 08/06/2026 16:00 | 100 | 63.01 |
| 08/06/2026 16:00 | 100 | 63.01 |
| 08/06/2026 16:00 | 100 | 63.01 |
| 08/06/2026 16:00 | 200 | 63.01 |
| 08/06/2026 16:00 | 100 | 63.01 |
| 08/06/2026 16:00 | 200 | 63.00 |
| 08/06/2026 16:00 | 100 | 62.995 |
| 08/06/2026 16:00 | 300 | 63.00 |
| 08/06/2026 16:00 | 100 | 62.99 |
| 08/06/2026 16:00 | 100 | 63.00 |
| 08/06/2026 16:00 | 100 | 63.00 |
| 08/06/2026 16:00 | 100 | 62.99 |
| 08/06/2026 16:00 | 300 | 62.97 |
| 08/06/2026 16:00 | 100 | 62.97 |
| 08/06/2026 16:00 | 100 | 62.97 |
| 08/06/2026 16:00 | 100 | 62.98 |
| 08/06/2026 16:00 | 100 | 62.98 |
| 08/06/2026 16:00 | 100 | 62.98 |
| 08/06/2026 16:00 | 200 | 62.98 |
| 08/06/2026 16:00 | 100 | 62.995 |
| 08/06/2026 16:00 | 100 | 62.99 |
| 08/06/2026 16:00 | 100 | 62.99 |
| 08/06/2026 16:00 | 100 | 62.99 |
| 08/06/2026 16:00 | 100 | 62.99 |
| 08/06/2026 16:00 | 200 | 62.99 |
| 08/06/2026 16:00 | 200 | 62.99 |
| 08/06/2026 16:00 | 100 | 63.02 |
| 08/06/2026 16:00 | 100 | 63.02 |
| 08/06/2026 16:00 | 100 | 63.02 |
| 08/06/2026 16:00 | 100 | 63.03 |
| 08/06/2026 16:00 | 100 | 63.03 |
| 08/06/2026 16:00 | 100 | 63.04 |
| 08/06/2026 16:00 | 100 | 63.04 |
| 08/06/2026 16:00 | 100 | 63.02 |
| 08/06/2026 16:00 | 100 | 63.03 |
| 08/06/2026 16:00 | 200 | 63.03 |
| 08/06/2026 16:00 | 100 | 63.03 |
| 08/06/2026 16:00 | 100 | 63.02 |
| 08/06/2026 16:00 | 100 | 63.02 |
| 08/06/2026 16:00 | 100 | 63.02 |
| 08/06/2026 16:00 | 100 | 63.00 |
| 08/06/2026 16:00 | 100 | 62.99 |
| 08/06/2026 16:00 | 600 | 62.99 |
| 08/06/2026 16:00 | 200 | 63.00 |
| 08/06/2026 16:00 | 100 | 63.00 |
| 08/06/2026 16:00 | 100 | 62.99 |
| 08/06/2026 16:00 | 100 | 62.98 |
| 08/06/2026 15:59 | 100 | 62.97 |
| 08/06/2026 15:59 | 100 | 62.98 |
| 08/06/2026 15:59 | 100 | 62.97 |
| 08/06/2026 15:59 | 100 | 62.955 |
| 08/06/2026 15:59 | 200 | 62.94 |
| 08/06/2026 15:59 | 100 | 62.94 |
| 08/06/2026 15:59 | 100 | 62.94 |
| 08/06/2026 15:59 | 100 | 62.94 |
| 08/06/2026 15:59 | 100 | 62.95 |
| 08/06/2026 15:59 | 100 | 62.96 |
| 08/06/2026 15:59 | 100 | 62.97 |
| 08/06/2026 15:59 | 100 | 62.99 |
| 08/06/2026 15:59 | 100 | 62.98 |
| 08/06/2026 15:59 | 100 | 62.97 |
| 08/06/2026 15:59 | 100 | 62.97 |
| 08/06/2026 15:59 | 100 | 62.97 |
| 08/06/2026 15:59 | 100 | 62.97 |
| 08/06/2026 15:59 | 100 | 62.97 |
| 08/06/2026 15:59 | 100 | 62.97 |
| 08/06/2026 15:59 | 100 | 62.97 |
| 08/06/2026 15:59 | 100 | 62.97 |
| 08/06/2026 15:59 | 100 | 62.97 |
| 08/06/2026 15:59 | 100 | 62.98 |
| 08/06/2026 15:59 | 100 | 62.98 |
| 08/06/2026 15:59 | 100 | 62.98 |
| 08/06/2026 15:59 | 100 | 62.99 |
| 08/06/2026 15:59 | 100 | 62.99 |
| 08/06/2026 15:59 | 100 | 62.99 |
| 08/06/2026 15:59 | 200 | 62.99 |
| 08/06/2026 15:59 | 200 | 62.99 |
| 08/06/2026 15:59 | 100 | 62.99 |
| 08/06/2026 15:59 | 200 | 62.99 |
| 08/06/2026 15:59 | 100 | 62.98 |
| 08/06/2026 15:59 | 200 | 62.98 |
| 08/06/2026 15:59 | 100 | 62.98 |
| 08/06/2026 15:59 | 100 | 62.99 |
| 08/06/2026 15:59 | 100 | 63.00 |
| 08/06/2026 15:59 | 100 | 63.01 |
| 08/06/2026 15:59 | 800 | 62.99 |
| 08/06/2026 15:59 | 200 | 63.01 |
| 08/06/2026 15:59 | 100 | 63.01 |
| 08/06/2026 15:59 | 100 | 63.00 |
| 08/06/2026 15:59 | 100 | 62.99 |
| 08/06/2026 15:59 | 100 | 62.99 |
| 08/06/2026 15:59 | 100 | 62.98 |
| 08/06/2026 15:59 | 100 | 62.97 |
| 08/06/2026 15:59 | 100 | 62.97 |
| 08/06/2026 15:59 | 100 | 62.98 |
| 08/06/2026 15:59 | 100 | 62.98 |
| 08/06/2026 15:59 | 100 | 62.98 |
| 08/06/2026 15:59 | 100 | 62.98 |
| 08/06/2026 15:59 | 100 | 62.96 |
| 08/06/2026 15:59 | 100 | 62.96 |
| 08/06/2026 15:59 | 100 | 62.96 |
| 08/06/2026 15:59 | 100 | 62.95 |
| 08/06/2026 15:59 | 100 | 62.93 |
| 08/06/2026 15:59 | 100 | 62.92 |
| 08/06/2026 15:59 | 100 | 62.92 |
| 08/06/2026 15:59 | 100 | 62.91 |
| 08/06/2026 15:59 | 100 | 62.91 |
| 08/06/2026 15:59 | 100 | 62.91 |
| 08/06/2026 15:59 | 100 | 62.91 |
| 08/06/2026 15:58 | 100 | 62.88 |
| 08/06/2026 15:58 | 100 | 62.92 |
| 08/06/2026 15:58 | 100 | 62.92 |
| 08/06/2026 15:58 | 100 | 62.95 |
| 08/06/2026 15:58 | 100 | 62.95 |
| 08/06/2026 15:58 | 100 | 62.96 |
| 08/06/2026 15:58 | 100 | 62.96 |
| 08/06/2026 15:58 | 100 | 62.98 |
| 08/06/2026 15:58 | 100 | 62.98 |
| 08/06/2026 15:58 | 100 | 62.97 |
| 08/06/2026 15:58 | 100 | 62.97 |
| 08/06/2026 15:58 | 200 | 62.97 |
| 08/06/2026 15:58 | 100 | 62.97 |
| 08/06/2026 15:58 | 100 | 62.98 |
| 08/06/2026 15:58 | 100 | 62.98 |
| 08/06/2026 15:58 | 100 | 62.98 |
| 08/06/2026 15:58 | 100 | 62.99 |
| 08/06/2026 15:58 | 100 | 62.99 |
| 08/06/2026 15:58 | 100 | 62.99 |
| 08/06/2026 15:58 | 100 | 62.99 |
| 08/06/2026 15:58 | 200 | 62.99 |
| 08/06/2026 15:58 | 100 | 62.99 |
| 08/06/2026 15:58 | 200 | 62.98 |
| 08/06/2026 15:58 | 100 | 62.98 |
| 08/06/2026 15:58 | 100 | 62.95 |
| 08/06/2026 15:58 | 100 | 62.96 |
| 08/06/2026 15:58 | 100 | 62.96 |
| 08/06/2026 15:58 | 200 | 62.97 |
| 08/06/2026 15:58 | 100 | 62.97 |
| 08/06/2026 15:58 | 100 | 62.98 |
| 08/06/2026 15:58 | 100 | 62.98 |
| 08/06/2026 15:58 | 100 | 62.98 |
| 08/06/2026 15:58 | 100 | 62.98 |
| 08/06/2026 15:58 | 100 | 62.99 |
| 08/06/2026 15:58 | 100 | 62.99 |
| 08/06/2026 15:58 | 100 | 63.00 |
| 08/06/2026 15:58 | 100 | 63.00 |
| 08/06/2026 15:58 | 100 | 62.99 |
| 08/06/2026 15:58 | 100 | 62.98 |
| 08/06/2026 15:58 | 100 | 62.98 |
| 08/06/2026 15:58 | 100 | 62.95 |
| 08/06/2026 15:58 | 100 | 62.97 |
| 08/06/2026 15:58 | 100 | 62.97 |
| 08/06/2026 15:58 | 100 | 62.99 |
| 08/06/2026 15:58 | 100 | 62.98 |
| 08/06/2026 15:58 | 100 | 62.98 |
| 08/06/2026 15:58 | 100 | 62.98 |
| 08/06/2026 15:58 | 100 | 62.98 |
| 08/06/2026 15:58 | 100 | 62.95 |
| 08/06/2026 15:58 | 100 | 62.95 |
| 08/06/2026 15:58 | 200 | 62.94 |
| 08/06/2026 15:58 | 100 | 62.93 |
| 08/06/2026 15:58 | 600 | 62.91 |
| 08/06/2026 15:58 | 100 | 62.915 |
| 08/06/2026 15:58 | 100 | 62.92 |
| 08/06/2026 15:58 | 100 | 62.92 |
| 08/06/2026 15:58 | 100 | 62.91 |
| 08/06/2026 15:58 | 100 | 62.91 |
| 08/06/2026 15:58 | 100 | 62.90 |
| 08/06/2026 15:58 | 100 | 62.90 |
| 08/06/2026 15:58 | 100 | 62.87 |
| 08/06/2026 15:58 | 100 | 62.87 |
| 08/06/2026 15:58 | 100 | 62.86 |
| 08/06/2026 15:58 | 100 | 62.86 |
| 08/06/2026 15:58 | 100 | 62.85 |
| 08/06/2026 15:58 | 100 | 62.83 |
| 08/06/2026 15:58 | 100 | 62.82 |
| 08/06/2026 15:58 | 100 | 62.82 |
| 08/06/2026 15:58 | 100 | 62.82 |
| 08/06/2026 15:58 | 100 | 62.82 |
| 08/06/2026 15:58 | 100 | 62.82 |
| 08/06/2026 15:58 | 100 | 62.82 |
| 08/06/2026 15:58 | 100 | 62.82 |
| 08/06/2026 15:58 | 200 | 62.81 |
| 08/06/2026 15:58 | 100 | 62.81 |
| 08/06/2026 15:58 | 100 | 62.80 |
| 08/06/2026 15:58 | 100 | 62.80 |
| 08/06/2026 15:58 | 100 | 62.80 |
| 08/06/2026 15:58 | 100 | 62.80 |
| 08/06/2026 15:58 | 200 | 62.79 |
| 08/06/2026 15:58 | 100 | 62.80 |
| 08/06/2026 15:58 | 100 | 62.79 |
| 08/06/2026 15:58 | 100 | 62.79 |
| 08/06/2026 15:58 | 200 | 62.78 |
| 08/06/2026 15:58 | 200 | 62.78 |
| 08/06/2026 15:58 | 100 | 62.76 |
| 08/06/2026 15:58 | 100 | 62.77 |
| 08/06/2026 15:58 | 300 | 62.78 |
| 08/06/2026 15:58 | 200 | 62.78 |
| 08/06/2026 15:58 | 100 | 62.79 |
| 08/06/2026 15:58 | 300 | 62.79 |
| 08/06/2026 15:58 | 300 | 62.82 |
| 08/06/2026 15:58 | 100 | 62.82 |
| 08/06/2026 15:58 | 100 | 62.82 |
| 08/06/2026 15:58 | 100 | 62.82 |
| 08/06/2026 15:58 | 100 | 62.82 |
| 08/06/2026 15:58 | 100 | 62.82 |
| 08/06/2026 15:58 | 100 | 62.83 |
| 08/06/2026 15:58 | 100 | 62.84 |
| 08/06/2026 15:58 | 100 | 62.84 |
| 08/06/2026 15:57 | 100 | 62.86 |
| 08/06/2026 15:57 | 100 | 62.85 |
| 08/06/2026 15:57 | 100 | 62.85 |
| 08/06/2026 15:57 | 100 | 62.87 |
| 08/06/2026 15:57 | 700 | 62.875 |
| 08/06/2026 15:57 | 100 | 62.87 |
| 08/06/2026 15:57 | 100 | 62.87 |
| 08/06/2026 15:57 | 100 | 62.89 |
| 08/06/2026 15:57 | 200 | 62.89 |
| 08/06/2026 15:57 | 800 | 62.89 |
| 08/06/2026 15:57 | 100 | 62.88 |
| 08/06/2026 15:57 | 100 | 62.88 |
| 08/06/2026 15:57 | 100 | 62.88 |
| 08/06/2026 15:57 | 100 | 62.87 |
| 08/06/2026 15:57 | 100 | 62.87 |
| 08/06/2026 15:57 | 100 | 62.87 |
| 08/06/2026 15:57 | 100 | 62.86 |
| 08/06/2026 15:57 | 200 | 62.86 |
| 08/06/2026 15:57 | 100 | 62.85 |
| 08/06/2026 15:57 | 100 | 62.84 |
| 08/06/2026 15:57 | 100 | 62.84 |
| 08/06/2026 15:57 | 200 | 62.82 |
| 08/06/2026 15:57 | 100 | 62.83 |
| 08/06/2026 15:57 | 100 | 62.80 |
| 08/06/2026 15:57 | 100 | 62.80 |
| 08/06/2026 15:57 | 100 | 62.79 |
| 08/06/2026 15:57 | 100 | 62.78 |
| 08/06/2026 15:57 | 100 | 62.78 |
| 08/06/2026 15:57 | 100 | 62.76 |
| 08/06/2026 15:57 | 100 | 62.76 |
| 08/06/2026 15:57 | 100 | 62.76 |
| 08/06/2026 15:57 | 100 | 62.73 |
| 08/06/2026 15:57 | 100 | 62.73 |
| 08/06/2026 15:57 | 100 | 62.73 |
| 08/06/2026 15:57 | 100 | 62.72 |
| 08/06/2026 15:57 | 100 | 62.70 |
| 08/06/2026 15:57 | 400 | 62.70 |
| 08/06/2026 15:57 | 100 | 62.70 |
| 08/06/2026 15:57 | 300 | 62.70 |
| 08/06/2026 15:57 | 500 | 62.70 |
| 08/06/2026 15:57 | 100 | 62.70 |
| 08/06/2026 15:57 | 200 | 62.70 |
| 08/06/2026 15:57 | 200 | 62.70 |
| 08/06/2026 15:57 | 300 | 62.70 |
| 08/06/2026 15:57 | 100 | 62.70 |
| 08/06/2026 15:57 | 100 | 62.70 |
| 08/06/2026 15:57 | 400 | 62.70 |
| 08/06/2026 15:57 | 100 | 62.70 |
| 08/06/2026 15:57 | 400 | 62.70 |
| 08/06/2026 15:57 | 400 | 62.70 |
| 08/06/2026 15:57 | 600 | 62.70 |
| 08/06/2026 15:57 | 900 | 62.70 |
| 08/06/2026 15:57 | 200 | 62.70 |
| 08/06/2026 15:57 | 800 | 62.70 |
| 08/06/2026 15:57 | 100 | 62.68 |
| 08/06/2026 15:57 | 200 | 62.67 |
| 08/06/2026 15:57 | 100 | 62.65 |
| 08/06/2026 15:57 | 100 | 62.65 |
| 08/06/2026 15:57 | 100 | 62.64 |
| 08/06/2026 15:57 | 100 | 62.64 |
| 08/06/2026 15:57 | 100 | 62.64 |
| 08/06/2026 15:57 | 100 | 62.64 |
| 08/06/2026 15:57 | 100 | 62.64 |
| 08/06/2026 15:57 | 100 | 62.625 |
| 08/06/2026 15:57 | 100 | 62.62 |
| 08/06/2026 15:57 | 100 | 62.62 |
| 08/06/2026 15:57 | 100 | 62.62 |
| 08/06/2026 15:57 | 100 | 62.63 |
| 08/06/2026 15:57 | 100 | 62.63 |
| 08/06/2026 15:57 | 100 | 62.63 |
| 08/06/2026 15:57 | 100 | 62.64 |
| 08/06/2026 15:57 | 100 | 62.64 |
| 08/06/2026 15:57 | 100 | 62.64 |
| 08/06/2026 15:57 | 100 | 62.64 |
| 08/06/2026 15:57 | 100 | 62.62 |
| 08/06/2026 15:57 | 100 | 62.62 |
| 08/06/2026 15:56 | 100 | 62.62 |
| 08/06/2026 15:56 | 100 | 62.64 |
| 08/06/2026 15:56 | 100 | 62.64 |
| 08/06/2026 15:56 | 100 | 62.62 |
| 08/06/2026 15:56 | 100 | 62.62 |
| 08/06/2026 15:56 | 100 | 62.62 |
| 08/06/2026 15:56 | 100 | 62.61 |
| 08/06/2026 15:56 | 100 | 62.60 |
| 08/06/2026 15:56 | 100 | 62.59 |
| 08/06/2026 15:56 | 100 | 62.59 |
| 08/06/2026 15:56 | 100 | 62.59 |
| 08/06/2026 15:56 | 100 | 62.58 |
| 08/06/2026 15:56 | 100 | 62.58 |
| 08/06/2026 15:56 | 100 | 62.58 |
| 08/06/2026 15:56 | 100 | 62.58 |
| 08/06/2026 15:56 | 100 | 62.59 |
| 08/06/2026 15:56 | 100 | 62.58 |
| 08/06/2026 15:56 | 100 | 62.59 |
| 08/06/2026 15:56 | 100 | 62.59 |
| 08/06/2026 15:56 | 100 | 62.60 |
| 08/06/2026 15:56 | 100 | 62.60 |
| 08/06/2026 15:56 | 100 | 62.59 |
| 08/06/2026 15:56 | 200 | 62.59 |
| 08/06/2026 15:56 | 100 | 62.59 |
| 08/06/2026 15:56 | 100 | 62.59 |
| 08/06/2026 15:56 | 200 | 62.58 |
| 08/06/2026 15:56 | 100 | 62.58 |
| 08/06/2026 15:56 | 200 | 62.565 |
| 08/06/2026 15:56 | 2100 | 62.55 |
| 08/06/2026 15:56 | 1000 | 62.565 |
| 08/06/2026 15:56 | 100 | 62.56 |
| 08/06/2026 15:56 | 100 | 62.56 |
| 08/06/2026 15:56 | 300 | 62.56 |
| 08/06/2026 15:56 | 100 | 62.56 |
| 08/06/2026 15:56 | 100 | 62.57 |
| 08/06/2026 15:55 | 100 | 62.59 |
| 08/06/2026 15:55 | 100 | 62.59 |
| 08/06/2026 15:55 | 100 | 62.59 |
| 08/06/2026 15:55 | 100 | 62.61 |
| 08/06/2026 15:55 | 200 | 62.59 |
| 08/06/2026 15:55 | 300 | 62.60 |
| 08/06/2026 15:55 | 100 | 62.61 |
| 08/06/2026 15:55 | 100 | 62.61 |
| 08/06/2026 15:55 | 100 | 62.61 |
| 08/06/2026 15:55 | 100 | 62.62 |
| 08/06/2026 15:55 | 100 | 62.62 |
| 08/06/2026 15:55 | 100 | 62.62 |
| 08/06/2026 15:55 | 200 | 62.61 |
| 08/06/2026 15:55 | 100 | 62.61 |
| 08/06/2026 15:55 | 100 | 62.60 |
| 08/06/2026 15:55 | 100 | 62.60 |
| 08/06/2026 15:55 | 100 | 62.60 |
| 08/06/2026 15:55 | 100 | 62.60 |
| 08/06/2026 15:55 | 100 | 62.58 |
| 08/06/2026 15:55 | 100 | 62.57 |
| 08/06/2026 15:55 | 100 | 62.57 |
| 08/06/2026 15:55 | 100 | 62.57 |
| 08/06/2026 15:55 | 100 | 62.57 |
| 08/06/2026 15:55 | 100 | 62.57 |
| 08/06/2026 15:55 | 100 | 62.57 |
| 08/06/2026 15:55 | 100 | 62.56 |
| 08/06/2026 15:55 | 100 | 62.57 |
| 08/06/2026 15:55 | 100 | 62.59 |
| 08/06/2026 15:55 | 100 | 62.59 |
| 08/06/2026 15:54 | 200 | 62.60 |
| 08/06/2026 15:54 | 100 | 62.59 |
| 08/06/2026 15:54 | 100 | 62.56 |
| 08/06/2026 15:54 | 100 | 62.56 |
| 08/06/2026 15:54 | 100 | 62.56 |
| 08/06/2026 15:54 | 100 | 62.56 |
| 08/06/2026 15:54 | 100 | 62.56 |
| 08/06/2026 15:54 | 100 | 62.56 |
| 08/06/2026 15:54 | 100 | 62.56 |
| 08/06/2026 15:54 | 200 | 62.55 |
| 08/06/2026 15:54 | 100 | 62.54 |
| 08/06/2026 15:54 | 200 | 62.54 |
| 08/06/2026 15:54 | 100 | 62.53 |
| 08/06/2026 15:54 | 100 | 62.53 |
| 08/06/2026 15:54 | 100 | 62.52 |
| 08/06/2026 15:54 | 100 | 62.51 |
| 08/06/2026 15:54 | 100 | 62.51 |
| 08/06/2026 15:54 | 100 | 62.51 |
| 08/06/2026 15:54 | 100 | 62.49 |
| 08/06/2026 15:54 | 100 | 62.50 |
| 08/06/2026 15:54 | 100 | 62.50 |
| 08/06/2026 15:54 | 100 | 62.50 |
| 08/06/2026 15:54 | 100 | 62.50 |
| 08/06/2026 15:54 | 100 | 62.51 |
| 08/06/2026 15:54 | 100 | 62.51 |
| 08/06/2026 15:54 | 100 | 62.52 |
| 08/06/2026 15:54 | 200 | 62.52 |
| 08/06/2026 15:54 | 200 | 62.52 |
| 08/06/2026 15:54 | 100 | 62.52 |
| 08/06/2026 15:54 | 100 | 62.52 |
| 08/06/2026 15:54 | 100 | 62.52 |
| 08/06/2026 15:54 | 100 | 62.55 |
| 08/06/2026 15:54 | 100 | 62.55 |
| 08/06/2026 15:54 | 100 | 62.55 |
| 08/06/2026 15:54 | 100 | 62.54 |
| 08/06/2026 15:54 | 100 | 62.54 |
| 08/06/2026 15:54 | 200 | 62.56 |
| 08/06/2026 15:54 | 100 | 62.56 |
| 08/06/2026 15:54 | 100 | 62.56 |
| 08/06/2026 15:54 | 100 | 62.56 |
| 08/06/2026 15:54 | 100 | 62.57 |
| 08/06/2026 15:54 | 100 | 62.57 |
| 08/06/2026 15:54 | 100 | 62.57 |
| 08/06/2026 15:54 | 100 | 62.57 |
| 08/06/2026 15:54 | 100 | 62.59 |
| 08/06/2026 15:54 | 300 | 62.59 |
| 08/06/2026 15:54 | 100 | 62.59 |
| 08/06/2026 15:54 | 100 | 62.58 |
| 08/06/2026 15:54 | 100 | 62.58 |
| 08/06/2026 15:54 | 100 | 62.57 |
| 08/06/2026 15:54 | 200 | 62.55 |
| 08/06/2026 15:54 | 100 | 62.56 |
| 08/06/2026 15:54 | 100 | 62.56 |
| 08/06/2026 15:54 | 100 | 62.55 |
| 08/06/2026 15:54 | 200 | 62.55 |
| 08/06/2026 15:54 | 100 | 62.58 |
| 08/06/2026 15:54 | 200 | 62.57 |
| 08/06/2026 15:54 | 100 | 62.56 |
| 08/06/2026 15:54 | 300 | 62.56 |
| 08/06/2026 15:54 | 100 | 62.56 |
| 08/06/2026 15:54 | 100 | 62.56 |
| 08/06/2026 15:54 | 100 | 62.56 |
| 08/06/2026 15:54 | 100 | 62.57 |
| 08/06/2026 15:54 | 100 | 62.57 |
| 08/06/2026 15:54 | 100 | 62.57 |
| 08/06/2026 15:54 | 100 | 62.57 |
| 08/06/2026 15:54 | 100 | 62.58 |
| 08/06/2026 15:54 | 100 | 62.59 |
| 08/06/2026 15:54 | 200 | 62.59 |
| 08/06/2026 15:54 | 100 | 62.59 |
| 08/06/2026 15:54 | 100 | 62.60 |
| 08/06/2026 15:54 | 100 | 62.60 |
| 08/06/2026 15:54 | 200 | 62.60 |
| 08/06/2026 15:54 | 100 | 62.59 |
| 08/06/2026 15:54 | 100 | 62.59 |
| 08/06/2026 15:54 | 100 | 62.59 |
| 08/06/2026 15:54 | 100 | 62.59 |
| 08/06/2026 15:54 | 300 | 62.575 |
| 08/06/2026 15:54 | 100 | 62.57 |
| 08/06/2026 15:54 | 300 | 62.58 |
| 08/06/2026 15:54 | 100 | 62.58 |
| 08/06/2026 15:54 | 100 | 62.59 |
| 08/06/2026 15:54 | 100 | 62.60 |
| 08/06/2026 15:54 | 100 | 62.60 |
| 08/06/2026 15:54 | 1 | 62.62 |
| 08/06/2026 15:54 | 200 | 62.62 |
| 08/06/2026 15:54 | 100 | 62.62 |
| 08/06/2026 15:54 | 100 | 62.62 |
| 08/06/2026 15:54 | 100 | 62.64 |
| 08/06/2026 15:54 | 100 | 62.63 |
| 08/06/2026 15:54 | 200 | 62.63 |
| 08/06/2026 15:54 | 100 | 62.64 |
| 08/06/2026 15:54 | 100 | 62.65 |
| 08/06/2026 15:54 | 100 | 62.66 |
| 08/06/2026 15:54 | 100 | 62.67 |
| 08/06/2026 15:54 | 100 | 62.68 |
| 08/06/2026 15:54 | 700 | 62.70 |
| 08/06/2026 15:54 | 100 | 62.69 |
| 08/06/2026 15:54 | 100 | 62.69 |
| 08/06/2026 15:54 | 100 | 62.67 |
| 08/06/2026 15:53 | 200 | 62.66 |
| 08/06/2026 15:53 | 100 | 62.64 |
| 08/06/2026 15:53 | 100 | 62.66 |
| 08/06/2026 15:53 | 2500 | 62.66 |
| 08/06/2026 15:53 | 100 | 62.64 |
| 08/06/2026 15:53 | 100 | 62.65 |
| 08/06/2026 15:53 | 55 | 62.63 |
| 08/06/2026 15:53 | 100 | 62.65 |
| 08/06/2026 15:53 | 100 | 62.65 |
| 08/06/2026 15:53 | 100 | 62.64 |
| 08/06/2026 15:53 | 100 | 62.63 |
| 08/06/2026 15:53 | 200 | 62.63 |
| 08/06/2026 15:53 | 100 | 62.63 |
| 08/06/2026 15:53 | 100 | 62.63 |
| 08/06/2026 15:53 | 100 | 62.63 |
| 08/06/2026 15:53 | 100 | 62.62 |
| 08/06/2026 15:53 | 100 | 62.62 |
| 08/06/2026 15:53 | 100 | 62.62 |
| 08/06/2026 15:53 | 100 | 62.62 |
| 08/06/2026 15:53 | 200 | 62.62 |
| 08/06/2026 15:53 | 100 | 62.62 |
| 08/06/2026 15:53 | 100 | 62.60 |
| 08/06/2026 15:53 | 100 | 62.62 |
| 08/06/2026 15:53 | 200 | 62.60 |
| 08/06/2026 15:53 | 100 | 62.61 |
| 08/06/2026 15:53 | 100 | 62.61 |
| 08/06/2026 15:53 | 100 | 62.61 |
| 08/06/2026 15:53 | 100 | 62.61 |
| 08/06/2026 15:53 | 100 | 62.62 |
| 08/06/2026 15:53 | 100 | 62.61 |
| 08/06/2026 15:53 | 100 | 62.61 |
| 08/06/2026 15:53 | 100 | 62.60 |
| 08/06/2026 15:53 | 100 | 62.60 |
| 08/06/2026 15:53 | 100 | 62.60 |
| 08/06/2026 15:53 | 100 | 62.61 |
| 08/06/2026 15:53 | 100 | 62.595 |
| 08/06/2026 15:53 | 100 | 62.60 |
| 08/06/2026 15:53 | 100 | 62.60 |
| 08/06/2026 15:53 | 100 | 62.60 |
| 08/06/2026 15:53 | 100 | 62.58 |
| 08/06/2026 15:53 | 100 | 62.58 |
| 08/06/2026 15:53 | 100 | 62.57 |
| 08/06/2026 15:53 | 100 | 62.57 |
| 08/06/2026 15:53 | 100 | 62.57 |
| 08/06/2026 15:53 | 100 | 62.575 |
| 08/06/2026 15:53 | 100 | 62.58 |
| 08/06/2026 15:53 | 300 | 62.57 |
| 08/06/2026 15:53 | 100 | 62.57 |
| 08/06/2026 15:53 | 100 | 62.58 |
| 08/06/2026 15:53 | 100 | 62.58 |
| 08/06/2026 15:53 | 100 | 62.58 |
| 08/06/2026 15:53 | 100 | 62.58 |
| 08/06/2026 15:53 | 300 | 62.58 |
| 08/06/2026 15:53 | 200 | 62.58 |
| 08/06/2026 15:53 | 100 | 62.58 |
| 08/06/2026 15:53 | 100 | 62.59 |
| 08/06/2026 15:53 | 200 | 62.60 |
| 08/06/2026 15:53 | 100 | 62.59 |
| 08/06/2026 15:53 | 100 | 62.59 |
| 08/06/2026 15:53 | 100 | 62.60 |
| 08/06/2026 15:53 | 100 | 62.60 |
| 08/06/2026 15:53 | 100 | 62.60 |
| 08/06/2026 15:53 | 100 | 62.60 |
| 08/06/2026 15:53 | 100 | 62.62 |
| 08/06/2026 15:53 | 100 | 62.62 |
| 08/06/2026 15:53 | 100 | 62.63 |
| 08/06/2026 15:53 | 100 | 62.63 |
| 08/06/2026 15:53 | 300 | 62.63 |
| 08/06/2026 15:53 | 100 | 62.64 |
| 08/06/2026 15:53 | 100 | 62.64 |
| 08/06/2026 15:53 | 100 | 62.64 |
| 08/06/2026 15:53 | 100 | 62.64 |
| 08/06/2026 15:53 | 100 | 62.64 |
| 08/06/2026 15:53 | 100 | 62.64 |
| 08/06/2026 15:53 | 100 | 62.64 |
| 08/06/2026 15:53 | 100 | 62.64 |
| 08/06/2026 15:53 | 100 | 62.64 |
| 08/06/2026 15:53 | 100 | 62.64 |
| 08/06/2026 15:52 | 100 | 62.65 |
| 08/06/2026 15:52 | 100 | 62.65 |
| 08/06/2026 15:52 | 100 | 62.63 |
| 08/06/2026 15:52 | 100 | 62.61 |
| 08/06/2026 15:52 | 100 | 62.61 |
| 08/06/2026 15:52 | 100 | 62.60 |
| 08/06/2026 15:52 | 300 | 62.60 |
| 08/06/2026 15:52 | 100 | 62.59 |
| 08/06/2026 15:52 | 100 | 62.59 |
| 08/06/2026 15:52 | 100 | 62.59 |
| 08/06/2026 15:51 | 200 | 62.60 |
| 08/06/2026 15:51 | 100 | 62.58 |
| 08/06/2026 15:51 | 100 | 62.58 |
| 08/06/2026 15:51 | 100 | 62.58 |
| 08/06/2026 15:51 | 100 | 62.58 |
| 08/06/2026 15:51 | 100 | 62.58 |
| 08/06/2026 15:51 | 100 | 62.56 |
| 08/06/2026 15:51 | 100 | 62.58 |
| 08/06/2026 15:51 | 100 | 62.58 |
| 08/06/2026 15:51 | 100 | 62.58 |
| 08/06/2026 15:51 | 300 | 62.61 |
| 08/06/2026 15:51 | 100 | 62.61 |
| 08/06/2026 15:51 | 100 | 62.62 |
| 08/06/2026 15:51 | 100 | 62.62 |
| 08/06/2026 15:51 | 100 | 62.62 |
| 08/06/2026 15:51 | 100 | 62.62 |
| 08/06/2026 15:51 | 100 | 62.62 |
| 08/06/2026 15:51 | 2500 | 62.62 |
| 08/06/2026 15:51 | 100 | 62.66 |
| 08/06/2026 15:51 | 200 | 62.66 |
| 08/06/2026 15:51 | 100 | 62.66 |
| 08/06/2026 15:51 | 100 | 62.66 |
| 08/06/2026 15:51 | 100 | 62.66 |
| 08/06/2026 15:51 | 100 | 62.66 |
| 08/06/2026 15:51 | 100 | 62.66 |
| 08/06/2026 15:51 | 100 | 62.67 |
| 08/06/2026 15:51 | 100 | 62.67 |
| 08/06/2026 15:51 | 100 | 62.67 |
| 08/06/2026 15:51 | 200 | 62.71 |
| 08/06/2026 15:51 | 100 | 62.71 |
| 08/06/2026 15:51 | 100 | 62.69 |
| 08/06/2026 15:51 | 100 | 62.69 |
| 08/06/2026 15:51 | 100 | 62.70 |
| 08/06/2026 15:51 | 100 | 62.72 |
| 08/06/2026 15:51 | 100 | 62.73 |
| 08/06/2026 15:51 | 100 | 62.73 |
| 08/06/2026 15:51 | 100 | 62.73 |
| 08/06/2026 15:51 | 100 | 62.73 |
| 08/06/2026 15:51 | 200 | 62.72 |
| 08/06/2026 15:51 | 200 | 62.74 |
| 08/06/2026 15:51 | 100 | 62.74 |
| 08/06/2026 15:51 | 100 | 62.74 |
| 08/06/2026 15:51 | 100 | 62.75 |
| 08/06/2026 15:51 | 100 | 62.75 |
| 08/06/2026 15:51 | 100 | 62.75 |
| 08/06/2026 15:51 | 100 | 62.75 |
| 08/06/2026 15:51 | 100 | 62.77 |
| 08/06/2026 15:51 | 100 | 62.77 |
| 08/06/2026 15:51 | 100 | 62.75 |
| 08/06/2026 15:51 | 300 | 62.76 |
| 08/06/2026 15:50 | 100 | 62.78 |
| 08/06/2026 15:50 | 100 | 62.78 |
| 08/06/2026 15:50 | 100 | 62.79 |
| 08/06/2026 15:50 | 100 | 62.79 |
| 08/06/2026 15:50 | 100 | 62.79 |
| 08/06/2026 15:50 | 100 | 62.79 |
| 08/06/2026 15:50 | 500 | 62.75 |
| 08/06/2026 15:50 | 200 | 62.75 |
| 08/06/2026 15:50 | 100 | 62.75 |
| 08/06/2026 15:50 | 100 | 62.75 |
| 08/06/2026 15:50 | 500 | 62.75 |
| 08/06/2026 15:50 | 100 | 62.73 |
| 08/06/2026 15:50 | 200 | 62.73 |
| 08/06/2026 15:50 | 100 | 62.73 |
| 08/06/2026 15:50 | 100 | 62.72 |
| 08/06/2026 15:50 | 100 | 62.70 |
| 08/06/2026 15:50 | 100 | 62.71 |
| 08/06/2026 15:50 | 100 | 62.72 |
| 08/06/2026 15:50 | 100 | 62.70 |
| 08/06/2026 15:50 | 100 | 62.70 |
| 08/06/2026 15:50 | 100 | 62.69 |
| 08/06/2026 15:50 | 100 | 62.68 |
| 08/06/2026 15:50 | 100 | 62.68 |
| 08/06/2026 15:50 | 100 | 62.68 |
| 08/06/2026 15:50 | 100 | 62.68 |
| 08/06/2026 15:50 | 100 | 62.68 |
| 08/06/2026 15:50 | 100 | 62.67 |
| 08/06/2026 15:50 | 100 | 62.64 |
| 08/06/2026 15:50 | 200 | 62.66 |
| 08/06/2026 15:50 | 100 | 62.66 |
| 08/06/2026 15:50 | 100 | 62.66 |
| 08/06/2026 15:50 | 200 | 62.65 |
| 08/06/2026 15:50 | 100 | 62.65 |
| 08/06/2026 15:50 | 100 | 62.65 |
| 08/06/2026 15:50 | 200 | 62.64 |
| 08/06/2026 15:50 | 200 | 62.64 |
| 08/06/2026 15:50 | 100 | 62.64 |
| 08/06/2026 15:50 | 100 | 62.62 |
| 08/06/2026 15:50 | 100 | 62.62 |
| 08/06/2026 15:50 | 100 | 62.64 |
| 08/06/2026 15:50 | 100 | 62.65 |
| 08/06/2026 15:50 | 300 | 62.65 |
| 08/06/2026 15:50 | 200 | 62.65 |
| 08/06/2026 15:50 | 100 | 62.65 |
| 08/06/2026 15:50 | 100 | 62.65 |
| 08/06/2026 15:50 | 100 | 62.65 |
| 08/06/2026 15:50 | 100 | 62.65 |
| 08/06/2026 15:50 | 100 | 62.66 |
| 08/06/2026 15:50 | 100 | 62.66 |
| 08/06/2026 15:50 | 300 | 62.66 |
| 08/06/2026 15:50 | 100 | 62.66 |
| 08/06/2026 15:50 | 100 | 62.66 |
| 08/06/2026 15:50 | 100 | 62.66 |
| 08/06/2026 15:50 | 300 | 62.68 |
| 08/06/2026 15:50 | 100 | 62.68 |
| 08/06/2026 15:50 | 100 | 62.68 |
| 08/06/2026 15:50 | 200 | 62.67 |
| 08/06/2026 15:50 | 100 | 62.65 |
| 08/06/2026 15:50 | 200 | 62.65 |
| 08/06/2026 15:50 | 100 | 62.65 |
| 08/06/2026 15:50 | 100 | 62.66 |
| 08/06/2026 15:50 | 100 | 62.66 |
| 08/06/2026 15:50 | 100 | 62.69 |
| 08/06/2026 15:50 | 100 | 62.67 |
| 08/06/2026 15:50 | 200 | 62.70 |
| 08/06/2026 15:50 | 100 | 62.70 |
| 08/06/2026 15:50 | 200 | 62.69 |
| 08/06/2026 15:50 | 200 | 62.69 |
| 08/06/2026 15:50 | 100 | 62.69 |
| 08/06/2026 15:50 | 100 | 62.68 |
| 08/06/2026 15:50 | 200 | 62.68 |
| 08/06/2026 15:50 | 100 | 62.69 |
| 08/06/2026 15:50 | 100 | 62.69 |
| 08/06/2026 15:50 | 100 | 62.69 |
| 08/06/2026 15:50 | 100 | 62.68 |
| 08/06/2026 15:50 | 100 | 62.68 |
| 08/06/2026 15:50 | 100 | 62.68 |
| 08/06/2026 15:50 | 100 | 62.66 |
| 08/06/2026 15:50 | 600 | 62.67 |
| 08/06/2026 15:50 | 100 | 62.67 |
| 08/06/2026 15:50 | 800 | 62.67 |
| 08/06/2026 15:50 | 100 | 62.65 |
| 08/06/2026 15:50 | 100 | 62.65 |
| 08/06/2026 15:50 | 700 | 62.66 |
| 08/06/2026 15:50 | 100 | 62.66 |
| 08/06/2026 15:50 | 100 | 62.66 |
| 08/06/2026 15:50 | 94 | 62.69 |
| 08/06/2026 15:50 | 100 | 62.67 |
| 08/06/2026 15:50 | 100 | 62.66 |
| 08/06/2026 15:50 | 100 | 62.65 |
| 08/06/2026 15:50 | 100 | 62.64 |
| 08/06/2026 15:50 | 100 | 62.61 |
| 08/06/2026 15:50 | 100 | 62.61 |
| 08/06/2026 15:50 | 100 | 62.58 |
| 08/06/2026 15:50 | 200 | 62.58 |
| 08/06/2026 15:50 | 100 | 62.58 |
| 08/06/2026 15:50 | 200 | 62.56 |
| 08/06/2026 15:50 | 100 | 62.56 |
| 08/06/2026 15:50 | 100 | 62.55 |
| 08/06/2026 15:50 | 100 | 62.53 |
| 08/06/2026 15:50 | 100 | 62.53 |
| 08/06/2026 15:50 | 100 | 62.53 |
| 08/06/2026 15:50 | 100 | 62.53 |
| 08/06/2026 15:50 | 100 | 62.53 |
| 08/06/2026 15:50 | 100 | 62.53 |
| 08/06/2026 15:50 | 100 | 62.53 |
| 08/06/2026 15:50 | 100 | 62.53 |
| 08/06/2026 15:50 | 100 | 62.52 |
| 08/06/2026 15:50 | 100 | 62.52 |
| 08/06/2026 15:50 | 100 | 62.52 |
| 08/06/2026 15:50 | 100 | 62.52 |
| 08/06/2026 15:50 | 100 | 62.52 |
| 08/06/2026 15:50 | 100 | 62.51 |
| 08/06/2026 15:50 | 100 | 62.51 |
| 08/06/2026 15:50 | 100 | 62.50 |
| 08/06/2026 15:50 | 100 | 62.50 |
| 08/06/2026 15:50 | 100 | 62.48 |
| 08/06/2026 15:49 | 100 | 62.48 |
| 08/06/2026 15:49 | 100 | 62.48 |
| 08/06/2026 15:49 | 100 | 62.52 |
| 08/06/2026 15:49 | 200 | 62.52 |
| 08/06/2026 15:49 | 100 | 62.52 |
| 08/06/2026 15:49 | 100 | 62.52 |
| 08/06/2026 15:49 | 100 | 62.52 |
| 08/06/2026 15:49 | 100 | 62.51 |
| 08/06/2026 15:49 | 100 | 62.50 |
| 08/06/2026 15:49 | 100 | 62.50 |
| 08/06/2026 15:49 | 200 | 62.50 |
| 08/06/2026 15:49 | 100 | 62.50 |
| 08/06/2026 15:49 | 100 | 62.48 |
| 08/06/2026 15:49 | 100 | 62.46 |
| 08/06/2026 15:49 | 100 | 62.46 |
| 08/06/2026 15:49 | 100 | 62.46 |
| 08/06/2026 15:49 | 100 | 62.48 |
| 08/06/2026 15:49 | 100 | 62.48 |
| 08/06/2026 15:49 | 91 | 62.46 |
| 08/06/2026 15:49 | 800 | 62.46 |
| 08/06/2026 15:49 | 7800 | 62.46 |
| 08/06/2026 15:49 | 100 | 62.47 |
| 08/06/2026 15:49 | 100 | 62.47 |
| 08/06/2026 15:49 | 100 | 62.47 |
| 08/06/2026 15:49 | 100 | 62.485 |
| 08/06/2026 15:49 | 200 | 62.48 |
| 08/06/2026 15:49 | 100 | 62.48 |
| 08/06/2026 15:49 | 100 | 62.48 |
| 08/06/2026 15:49 | 100 | 62.49 |
| 08/06/2026 15:49 | 200 | 62.49 |
| 08/06/2026 15:49 | 100 | 62.49 |
| 08/06/2026 15:49 | 100 | 62.51 |
| 08/06/2026 15:49 | 100 | 62.51 |
| 08/06/2026 15:49 | 100 | 62.51 |
| 08/06/2026 15:49 | 100 | 62.51 |
| 08/06/2026 15:49 | 100 | 62.51 |
| 08/06/2026 15:49 | 100 | 62.51 |
| 08/06/2026 15:49 | 200 | 62.50 |
| 08/06/2026 15:49 | 100 | 62.49 |
| 08/06/2026 15:49 | 200 | 62.49 |
| 08/06/2026 15:49 | 100 | 62.49 |
| 08/06/2026 15:49 | 100 | 62.51 |
| 08/06/2026 15:49 | 100 | 62.51 |
| 08/06/2026 15:49 | 100 | 62.50 |
| 08/06/2026 15:49 | 100 | 62.49 |
| 08/06/2026 15:49 | 200 | 62.49 |
| 08/06/2026 15:49 | 100 | 62.47 |
| 08/06/2026 15:49 | 100 | 62.47 |
| 08/06/2026 15:49 | 100 | 62.48 |
| 08/06/2026 15:49 | 100 | 62.48 |
| 08/06/2026 15:49 | 200 | 62.48 |
| 08/06/2026 15:49 | 100 | 62.48 |
| 08/06/2026 15:49 | 100 | 62.48 |
| 08/06/2026 15:49 | 100 | 62.48 |
| 08/06/2026 15:49 | 100 | 62.51 |
| 08/06/2026 15:49 | 100 | 62.51 |
| 08/06/2026 15:49 | 100 | 62.51 |
| 08/06/2026 15:49 | 200 | 62.51 |
| 08/06/2026 15:49 | 100 | 62.51 |
| 08/06/2026 15:49 | 100 | 62.51 |
| 08/06/2026 15:49 | 100 | 62.51 |
| 08/06/2026 15:49 | 100 | 62.495 |
| 08/06/2026 15:49 | 100 | 62.49 |
| 08/06/2026 15:49 | 100 | 62.50 |
| 08/06/2026 15:49 | 100 | 62.51 |
| 08/06/2026 15:49 | 100 | 62.51 |
| 08/06/2026 15:49 | 100 | 62.505 |
| 08/06/2026 15:49 | 100 | 62.49 |
| 08/06/2026 15:49 | 100 | 62.49 |
| 08/06/2026 15:49 | 100 | 62.48 |
| 08/06/2026 15:49 | 100 | 62.45 |
| 08/06/2026 15:49 | 100 | 62.45 |
| 08/06/2026 15:49 | 100 | 62.45 |
| 08/06/2026 15:49 | 100 | 62.44 |
| 08/06/2026 15:49 | 100 | 62.43 |
| 08/06/2026 15:49 | 100 | 62.43 |
| 08/06/2026 15:49 | 100 | 62.42 |
| 08/06/2026 15:49 | 100 | 62.42 |
| 08/06/2026 15:49 | 100 | 62.42 |
| 08/06/2026 15:49 | 100 | 62.42 |
| 08/06/2026 15:49 | 100 | 62.42 |
| 08/06/2026 15:49 | 100 | 62.42 |
| 08/06/2026 15:49 | 100 | 62.39 |
| 08/06/2026 15:49 | 100 | 62.39 |
| 08/06/2026 15:49 | 100 | 62.40 |
| 08/06/2026 15:49 | 100 | 62.40 |
| 08/06/2026 15:49 | 200 | 62.41 |
| 08/06/2026 15:49 | 100 | 62.44 |
| 08/06/2026 15:49 | 100 | 62.42 |
| 08/06/2026 15:49 | 100 | 62.44 |
| 08/06/2026 15:49 | 200 | 62.44 |
| 08/06/2026 15:49 | 100 | 62.44 |
| 08/06/2026 15:49 | 100 | 62.45 |
| 08/06/2026 15:49 | 100 | 62.45 |
| 08/06/2026 15:49 | 100 | 62.45 |
| 08/06/2026 15:49 | 100 | 62.46 |
| 08/06/2026 15:49 | 100 | 62.46 |
| 08/06/2026 15:49 | 100 | 62.46 |
| 08/06/2026 15:49 | 1700 | 62.46 |
| 08/06/2026 15:49 | 100 | 62.45 |
| 08/06/2026 15:49 | 100 | 62.42 |
| 08/06/2026 15:49 | 100 | 62.42 |
| 08/06/2026 15:49 | 100 | 62.42 |
| 08/06/2026 15:48 | 200 | 62.45 |
| 08/06/2026 15:48 | 100 | 62.45 |
| 08/06/2026 15:48 | 100 | 62.45 |
| 08/06/2026 15:48 | 100 | 62.44 |
| 08/06/2026 15:48 | 200 | 62.43 |
| 08/06/2026 15:48 | 100 | 62.43 |
| 08/06/2026 15:48 | 100 | 62.43 |
| 08/06/2026 15:48 | 100 | 62.44 |
| 08/06/2026 15:48 | 100 | 62.44 |
| 08/06/2026 15:48 | 100 | 62.44 |
| 08/06/2026 15:48 | 100 | 62.44 |
| 08/06/2026 15:48 | 100 | 62.45 |
| 08/06/2026 15:48 | 100 | 62.44 |
| 08/06/2026 15:48 | 100 | 62.41 |
| 08/06/2026 15:48 | 100 | 62.39 |
| 08/06/2026 15:48 | 100 | 62.41 |
| 08/06/2026 15:48 | 100 | 62.40 |
| 08/06/2026 15:48 | 100 | 62.40 |
| 08/06/2026 15:48 | 100 | 62.40 |
| 08/06/2026 15:48 | 100 | 62.40 |
| 08/06/2026 15:48 | 100 | 62.39 |
| 08/06/2026 15:48 | 100 | 62.39 |
| 08/06/2026 15:48 | 100 | 62.39 |
| 08/06/2026 15:48 | 100 | 62.39 |
| 08/06/2026 15:48 | 100 | 62.39 |
| 08/06/2026 15:48 | 100 | 62.35 |
| 08/06/2026 15:48 | 100 | 62.34 |
| 08/06/2026 15:48 | 100 | 62.34 |
| 08/06/2026 15:48 | 100 | 62.33 |
| 08/06/2026 15:48 | 100 | 62.33 |
| 08/06/2026 15:48 | 100 | 62.32 |
| 08/06/2026 15:48 | 100 | 62.31 |
| 08/06/2026 15:48 | 100 | 62.30 |
| 08/06/2026 15:48 | 100 | 62.30 |
| 08/06/2026 15:48 | 100 | 62.30 |
| 08/06/2026 15:48 | 100 | 62.28 |
| 08/06/2026 15:48 | 100 | 62.28 |
| 08/06/2026 15:48 | 100 | 62.29 |
| 08/06/2026 15:48 | 100 | 62.30 |
| 08/06/2026 15:48 | 100 | 62.30 |
| 08/06/2026 15:48 | 100 | 62.30 |
| 08/06/2026 15:48 | 100 | 62.30 |
| 08/06/2026 15:48 | 100 | 62.30 |
| 08/06/2026 15:48 | 100 | 62.30 |
| 08/06/2026 15:48 | 100 | 62.30 |
| 08/06/2026 15:48 | 100 | 62.30 |
| 08/06/2026 15:48 | 200 | 62.31 |
| 08/06/2026 15:48 | 100 | 62.30 |
| 08/06/2026 15:48 | 100 | 62.30 |
| 08/06/2026 15:48 | 100 | 62.30 |
| 08/06/2026 15:48 | 100 | 62.30 |
| 08/06/2026 15:48 | 100 | 62.30 |
| 08/06/2026 15:48 | 100 | 62.29 |
| 08/06/2026 15:48 | 100 | 62.32 |
| 08/06/2026 15:48 | 100 | 62.32 |
| 08/06/2026 15:48 | 100 | 62.30 |
| 08/06/2026 15:48 | 100 | 62.30 |
| 08/06/2026 15:48 | 100 | 62.32 |
| 08/06/2026 15:48 | 100 | 62.31 |
| 08/06/2026 15:48 | 100 | 62.30 |
| 08/06/2026 15:48 | 100 | 62.30 |
| 08/06/2026 15:47 | 200 | 62.29 |
| 08/06/2026 15:47 | 100 | 62.31 |
| 08/06/2026 15:47 | 100 | 62.30 |
| 08/06/2026 15:47 | 100 | 62.30 |
| 08/06/2026 15:47 | 100 | 62.285 |
| 08/06/2026 15:47 | 100 | 62.28 |
| 08/06/2026 15:47 | 100 | 62.28 |
| 08/06/2026 15:47 | 100 | 62.28 |
| 08/06/2026 15:47 | 100 | 62.28 |
| 08/06/2026 15:47 | 100 | 62.28 |
| 08/06/2026 15:47 | 100 | 62.27 |
| 08/06/2026 15:47 | 100 | 62.27 |
| 08/06/2026 15:47 | 100 | 62.26 |
| 08/06/2026 15:47 | 100 | 62.245 |
| 08/06/2026 15:47 | 100 | 62.24 |
| 08/06/2026 15:47 | 100 | 62.24 |
| 08/06/2026 15:47 | 700 | 62.27 |
| 08/06/2026 15:47 | 100 | 62.27 |
| 08/06/2026 15:47 | 100 | 62.30 |
| 08/06/2026 15:47 | 100 | 62.30 |
| 08/06/2026 15:47 | 100 | 62.30 |
| 08/06/2026 15:47 | 100 | 62.34 |
| 08/06/2026 15:47 | 91 | 62.35 |
| 08/06/2026 15:47 | 100 | 62.35 |
| 08/06/2026 15:47 | 400 | 62.35 |
| 08/06/2026 15:47 | 8600 | 62.35 |
| 08/06/2026 15:47 | 300 | 62.35 |
| 08/06/2026 15:47 | 100 | 62.36 |
| 08/06/2026 15:47 | 100 | 62.36 |
| 08/06/2026 15:47 | 100 | 62.36 |
| 08/06/2026 15:47 | 100 | 62.38 |
| 08/06/2026 15:47 | 100 | 62.37 |
| 08/06/2026 15:47 | 100 | 62.37 |
| 08/06/2026 15:47 | 1 | 62.41 |
| 08/06/2026 15:47 | 100 | 62.40 |
| 08/06/2026 15:47 | 100 | 62.40 |
| 08/06/2026 15:47 | 100 | 62.40 |
| 08/06/2026 15:47 | 100 | 62.40 |
| 08/06/2026 15:47 | 100 | 62.41 |
| 08/06/2026 15:47 | 100 | 62.41 |
| 08/06/2026 15:47 | 100 | 62.41 |
| 08/06/2026 15:47 | 100 | 62.41 |
| 08/06/2026 15:47 | 100 | 62.41 |
| 08/06/2026 15:47 | 100 | 62.41 |
| 08/06/2026 15:47 | 100 | 62.41 |
| 08/06/2026 15:47 | 300 | 62.42 |
| 08/06/2026 15:47 | 100 | 62.42 |
| 08/06/2026 15:47 | 100 | 62.425 |
| 08/06/2026 15:46 | 200 | 62.43 |
| 08/06/2026 15:46 | 100 | 62.43 |
| 08/06/2026 15:46 | 100 | 62.42 |
| 08/06/2026 15:46 | 300 | 62.42 |
| 08/06/2026 15:46 | 100 | 62.42 |
| 08/06/2026 15:46 | 100 | 62.43 |
| 08/06/2026 15:46 | 100 | 62.43 |
| 08/06/2026 15:46 | 100 | 62.43 |
| 08/06/2026 15:46 | 100 | 62.45 |
| 08/06/2026 15:46 | 300 | 62.44 |
| 08/06/2026 15:46 | 100 | 62.44 |
| 08/06/2026 15:46 | 200 | 62.45 |
| 08/06/2026 15:46 | 100 | 62.45 |
| 08/06/2026 15:46 | 100 | 62.46 |
| 08/06/2026 15:46 | 100 | 62.47 |
| 08/06/2026 15:46 | 100 | 62.47 |
| 08/06/2026 15:46 | 100 | 62.44 |
| 08/06/2026 15:46 | 100 | 62.44 |
| 08/06/2026 15:46 | 100 | 62.44 |
| 08/06/2026 15:46 | 100 | 62.45 |
| 08/06/2026 15:46 | 100 | 62.46 |
| 08/06/2026 15:46 | 700 | 62.45 |
| 08/06/2026 15:46 | 100 | 62.45 |
| 08/06/2026 15:46 | 100 | 62.45 |
| 08/06/2026 15:46 | 100 | 62.44 |
| 08/06/2026 15:46 | 100 | 62.44 |
| 08/06/2026 15:46 | 100 | 62.44 |
| 08/06/2026 15:46 | 100 | 62.45 |
| 08/06/2026 15:46 | 300 | 62.46 |
| 08/06/2026 15:46 | 100 | 62.46 |
| 08/06/2026 15:46 | 100 | 62.46 |
| 08/06/2026 15:46 | 100 | 62.47 |
| 08/06/2026 15:46 | 100 | 62.47 |
| 08/06/2026 15:46 | 100 | 62.48 |
| 08/06/2026 15:46 | 100 | 62.47 |
| 08/06/2026 15:46 | 100 | 62.47 |
| 08/06/2026 15:46 | 100 | 62.46 |
| 08/06/2026 15:46 | 100 | 62.46 |
| 08/06/2026 15:46 | 100 | 62.43 |
| 08/06/2026 15:46 | 100 | 62.43 |
| 08/06/2026 15:46 | 100 | 62.43 |
| 08/06/2026 15:46 | 100 | 62.43 |
| 08/06/2026 15:46 | 100 | 62.43 |
| 08/06/2026 15:46 | 100 | 62.43 |
| 08/06/2026 15:46 | 100 | 62.41 |
| 08/06/2026 15:46 | 100 | 62.40 |
| 08/06/2026 15:46 | 200 | 62.40 |
| 08/06/2026 15:46 | 100 | 62.40 |
| 08/06/2026 15:46 | 300 | 62.40 |
| 08/06/2026 15:46 | 100 | 62.40 |
| 08/06/2026 15:46 | 100 | 62.43 |
| 08/06/2026 15:46 | 100 | 62.42 |
| 08/06/2026 15:46 | 200 | 62.42 |
| 08/06/2026 15:45 | 100 | 62.41 |
| 08/06/2026 15:45 | 100 | 62.41 |
| 08/06/2026 15:45 | 100 | 62.42 |
| 08/06/2026 15:45 | 100 | 62.42 |
| 08/06/2026 15:45 | 100 | 62.43 |
| 08/06/2026 15:45 | 100 | 62.43 |
| 08/06/2026 15:45 | 100 | 62.43 |
| 08/06/2026 15:45 | 100 | 62.43 |
| 08/06/2026 15:45 | 100 | 62.42 |
| 08/06/2026 15:45 | 100 | 62.43 |
| 08/06/2026 15:45 | 100 | 62.43 |
| 08/06/2026 15:45 | 100 | 62.44 |
| 08/06/2026 15:45 | 100 | 62.45 |
| 08/06/2026 15:45 | 100 | 62.46 |
| 08/06/2026 15:45 | 100 | 62.46 |
| 08/06/2026 15:45 | 100 | 62.45 |
| 08/06/2026 15:45 | 100 | 62.45 |
| 08/06/2026 15:45 | 100 | 62.44 |
| 08/06/2026 15:45 | 100 | 62.44 |
| 08/06/2026 15:45 | 100 | 62.44 |
| 08/06/2026 15:45 | 100 | 62.44 |
| 08/06/2026 15:45 | 100 | 62.44 |
| 08/06/2026 15:45 | 100 | 62.44 |
| 08/06/2026 15:45 | 100 | 62.44 |
| 08/06/2026 15:45 | 100 | 62.44 |
| 08/06/2026 15:45 | 100 | 62.44 |
| 08/06/2026 15:45 | 100 | 62.44 |
| 08/06/2026 15:45 | 100 | 62.44 |
| 08/06/2026 15:45 | 100 | 62.44 |
| 08/06/2026 15:45 | 100 | 62.45 |
| 08/06/2026 15:45 | 100 | 62.45 |
| 08/06/2026 15:45 | 100 | 62.46 |
| 08/06/2026 15:45 | 100 | 62.46 |
| 08/06/2026 15:45 | 100 | 62.46 |
| 08/06/2026 15:45 | 100 | 62.46 |
| 08/06/2026 15:45 | 100 | 62.47 |
| 08/06/2026 15:45 | 100 | 62.48 |
| 08/06/2026 15:45 | 100 | 62.47 |
| 08/06/2026 15:45 | 200 | 62.47 |
| 08/06/2026 15:45 | 100 | 62.45 |
| 08/06/2026 15:45 | 100 | 62.44 |
| 08/06/2026 15:45 | 100 | 62.45 |
| 08/06/2026 15:45 | 100 | 62.45 |
| 08/06/2026 15:45 | 100 | 62.47 |
| 08/06/2026 15:45 | 100 | 62.48 |
| 08/06/2026 15:45 | 100 | 62.48 |
| 08/06/2026 15:45 | 100 | 62.48 |
| 08/06/2026 15:45 | 900 | 62.50 |
| 08/06/2026 15:45 | 100 | 62.49 |
| 08/06/2026 15:45 | 100 | 62.49 |
| 08/06/2026 15:45 | 77 | 62.45 |
| 08/06/2026 15:45 | 100 | 62.455 |
| 08/06/2026 15:45 | 50 | 62.44 |
| 08/06/2026 15:45 | 8600 | 62.45 |
| 08/06/2026 15:45 | 100 | 62.45 |
| 08/06/2026 15:45 | 100 | 62.44 |
| 08/06/2026 15:45 | 100 | 62.44 |
| 08/06/2026 15:45 | 100 | 62.44 |
| 08/06/2026 15:45 | 200 | 62.43 |
| 08/06/2026 15:45 | 100 | 62.43 |
| 08/06/2026 15:45 | 100 | 62.42 |
| 08/06/2026 15:45 | 100 | 62.40 |
| 08/06/2026 15:45 | 100 | 62.37 |
| 08/06/2026 15:45 | 100 | 62.33 |
| 08/06/2026 15:45 | 100 | 62.33 |
| 08/06/2026 15:45 | 100 | 62.32 |
| 08/06/2026 15:45 | 100 | 62.31 |
| 08/06/2026 15:45 | 200 | 62.31 |
| 08/06/2026 15:45 | 100 | 62.31 |
| 08/06/2026 15:45 | 100 | 62.31 |
| 08/06/2026 15:45 | 100 | 62.30 |
| 08/06/2026 15:45 | 100 | 62.30 |
| 08/06/2026 15:45 | 100 | 62.30 |
| 08/06/2026 15:45 | 100 | 62.30 |
| 08/06/2026 15:45 | 100 | 62.30 |
| 08/06/2026 15:45 | 100 | 62.30 |
| 08/06/2026 15:45 | 100 | 62.30 |
| 08/06/2026 15:45 | 100 | 62.30 |
| 08/06/2026 15:45 | 100 | 62.30 |
| 08/06/2026 15:45 | 100 | 62.29 |
| 08/06/2026 15:45 | 100 | 62.28 |
| 08/06/2026 15:45 | 300 | 62.28 |
| 08/06/2026 15:45 | 100 | 62.28 |
| 08/06/2026 15:45 | 100 | 62.29 |
| 08/06/2026 15:45 | 100 | 62.29 |
| 08/06/2026 15:45 | 100 | 62.29 |
| 08/06/2026 15:44 | 100 | 62.34 |
| 08/06/2026 15:44 | 100 | 62.34 |
| 08/06/2026 15:44 | 100 | 62.34 |
| 08/06/2026 15:44 | 100 | 62.33 |
| 08/06/2026 15:44 | 100 | 62.33 |
| 08/06/2026 15:44 | 100 | 62.31 |
| 08/06/2026 15:44 | 100 | 62.31 |
| 08/06/2026 15:44 | 200 | 62.32 |
| 08/06/2026 15:44 | 100 | 62.32 |
| 08/06/2026 15:44 | 100 | 62.34 |
| 08/06/2026 15:44 | 100 | 62.34 |
| 08/06/2026 15:44 | 100 | 62.35 |
| 08/06/2026 15:44 | 100 | 62.35 |
| 08/06/2026 15:44 | 100 | 62.33 |
| 08/06/2026 15:44 | 100 | 62.33 |
| 08/06/2026 15:44 | 100 | 62.34 |
| 08/06/2026 15:44 | 100 | 62.36 |
| 08/06/2026 15:44 | 100 | 62.34 |
| 08/06/2026 15:44 | 100 | 62.34 |
| 08/06/2026 15:44 | 100 | 62.33 |
| 08/06/2026 15:44 | 100 | 62.33 |
| 08/06/2026 15:44 | 100 | 62.33 |
| 08/06/2026 15:43 | 100 | 62.32 |
| 08/06/2026 15:43 | 100 | 62.32 |
| 08/06/2026 15:43 | 100 | 62.32 |
| 08/06/2026 15:43 | 100 | 62.32 |
| 08/06/2026 15:43 | 100 | 62.31 |
| 08/06/2026 15:43 | 100 | 62.29 |
| 08/06/2026 15:43 | 100 | 62.29 |
| 08/06/2026 15:43 | 100 | 62.29 |
| 08/06/2026 15:43 | 100 | 62.29 |
| 08/06/2026 15:43 | 100 | 62.28 |
| 08/06/2026 15:43 | 100 | 62.28 |
| 08/06/2026 15:43 | 100 | 62.28 |
| 08/06/2026 15:43 | 100 | 62.28 |
| 08/06/2026 15:43 | 100 | 62.27 |
| 08/06/2026 15:43 | 100 | 62.25 |
| 08/06/2026 15:43 | 100 | 62.27 |
| 08/06/2026 15:43 | 100 | 62.26 |
| 08/06/2026 15:43 | 100 | 62.26 |
| 08/06/2026 15:43 | 100 | 62.26 |
| 08/06/2026 15:43 | 100 | 62.26 |
| 08/06/2026 15:43 | 100 | 62.23 |
| 08/06/2026 15:43 | 100 | 62.23 |
| 08/06/2026 15:43 | 100 | 62.23 |
| 08/06/2026 15:43 | 100 | 62.26 |
| 08/06/2026 15:43 | 100 | 62.26 |
| 08/06/2026 15:43 | 100 | 62.25 |
| 08/06/2026 15:43 | 100 | 62.25 |
| 08/06/2026 15:43 | 15 | 62.25 |
| 08/06/2026 15:43 | 2 | 62.25 |
| 08/06/2026 15:43 | 1 | 62.25 |
| 08/06/2026 15:43 | 100 | 62.24 |
| 08/06/2026 15:43 | 100 | 62.25 |
| 08/06/2026 15:43 | 100 | 62.25 |
| 08/06/2026 15:43 | 7 | 62.26 |
| 08/06/2026 15:43 | 100 | 62.27 |
| 08/06/2026 15:43 | 5 | 62.30 |
| 08/06/2026 15:43 | 100 | 62.28 |
| 08/06/2026 15:43 | 100 | 62.29 |
| 08/06/2026 15:43 | 300 | 62.29 |
| 08/06/2026 15:43 | 100 | 62.29 |
| 08/06/2026 15:43 | 100 | 62.30 |
| 08/06/2026 15:43 | 100 | 62.30 |
| 08/06/2026 15:43 | 300 | 62.30 |
| 08/06/2026 15:43 | 200 | 62.30 |
| 08/06/2026 15:43 | 100 | 62.30 |
| 08/06/2026 15:43 | 200 | 62.31 |
| 08/06/2026 15:43 | 100 | 62.31 |
| 08/06/2026 15:43 | 100 | 62.32 |
| 08/06/2026 15:43 | 100 | 62.33 |
| 08/06/2026 15:43 | 100 | 62.32 |
| 08/06/2026 15:43 | 100 | 62.34 |
| 08/06/2026 15:43 | 100 | 62.34 |
| 08/06/2026 15:43 | 100 | 62.35 |
| 08/06/2026 15:43 | 100 | 62.35 |
| 08/06/2026 15:43 | 100 | 62.35 |
| 08/06/2026 15:43 | 100 | 62.34 |
| 08/06/2026 15:43 | 77 | 62.35 |
| 08/06/2026 15:43 | 100 | 62.35 |
| 08/06/2026 15:43 | 300 | 62.35 |
| 08/06/2026 15:43 | 1600 | 62.35 |
| 08/06/2026 15:43 | 7000 | 62.35 |
| 08/06/2026 15:43 | 100 | 62.37 |
| 08/06/2026 15:43 | 100 | 62.36 |
| 08/06/2026 15:43 | 100 | 62.36 |
| 08/06/2026 15:43 | 300 | 62.36 |
| 08/06/2026 15:43 | 100 | 62.36 |
| 08/06/2026 15:43 | 100 | 62.36 |
| 08/06/2026 15:43 | 200 | 62.37 |
| 08/06/2026 15:43 | 100 | 62.37 |
| 08/06/2026 15:43 | 200 | 62.37 |
| 08/06/2026 15:43 | 100 | 62.37 |
| 08/06/2026 15:43 | 100 | 62.37 |
| 08/06/2026 15:43 | 200 | 62.38 |
| 08/06/2026 15:43 | 4000 | 62.38 |
| 08/06/2026 15:43 | 200 | 62.38 |
| 08/06/2026 15:43 | 300 | 62.38 |
| 08/06/2026 15:43 | 100 | 62.41 |
| 08/06/2026 15:43 | 100 | 62.41 |
| 08/06/2026 15:43 | 100 | 62.41 |
| 08/06/2026 15:43 | 100 | 62.40 |
| 08/06/2026 15:43 | 100 | 62.39 |
| 08/06/2026 15:43 | 100 | 62.41 |
| 08/06/2026 15:43 | 400 | 62.40 |
| 08/06/2026 15:43 | 100 | 62.40 |
| 08/06/2026 15:43 | 300 | 62.40 |
| 08/06/2026 15:43 | 100 | 62.41 |
| 08/06/2026 15:43 | 100 | 62.43 |
| 08/06/2026 15:43 | 100 | 62.43 |
| 08/06/2026 15:43 | 100 | 62.47 |
| 08/06/2026 15:43 | 100 | 62.47 |
| 08/06/2026 15:43 | 100 | 62.46 |
| 08/06/2026 15:43 | 100 | 62.46 |
| 08/06/2026 15:43 | 100 | 62.47 |
| 08/06/2026 15:43 | 100 | 62.47 |
| 08/06/2026 15:43 | 100 | 62.48 |
| 08/06/2026 15:43 | 100 | 62.47 |
| 08/06/2026 15:43 | 100 | 62.49 |
| 08/06/2026 15:43 | 100 | 62.47 |
| 08/06/2026 15:43 | 100 | 62.48 |
| 08/06/2026 15:43 | 100 | 62.48 |
| 08/06/2026 15:43 | 100 | 62.49 |
| 08/06/2026 15:43 | 100 | 62.51 |
| 08/06/2026 15:43 | 100 | 62.51 |
| 08/06/2026 15:43 | 100 | 62.50 |
| 08/06/2026 15:43 | 1900 | 62.50 |
| 08/06/2026 15:43 | 100 | 62.50 |
| 08/06/2026 15:43 | 100 | 62.50 |
| 08/06/2026 15:42 | 100 | 62.48 |
| 08/06/2026 15:42 | 100 | 62.46 |
| 08/06/2026 15:42 | 200 | 62.45 |
| 08/06/2026 15:42 | 100 | 62.44 |
| 08/06/2026 15:42 | 100 | 62.44 |
| 08/06/2026 15:42 | 16 | 62.41 |
| 08/06/2026 15:42 | 100 | 62.43 |
| 08/06/2026 15:42 | 100 | 62.43 |
| 08/06/2026 15:42 | 100 | 62.41 |
| 08/06/2026 15:42 | 100 | 62.41 |
| 08/06/2026 15:42 | 100 | 62.44 |
| 08/06/2026 15:42 | 100 | 62.43 |
| 08/06/2026 15:42 | 100 | 62.42 |
| 08/06/2026 15:42 | 100 | 62.41 |
| 08/06/2026 15:42 | 100 | 62.41 |
| 08/06/2026 15:42 | 100 | 62.41 |
| 08/06/2026 15:42 | 100 | 62.41 |
| 08/06/2026 15:42 | 100 | 62.41 |
| 08/06/2026 15:41 | 100 | 62.40 |
| 08/06/2026 15:41 | 100 | 62.41 |
| 08/06/2026 15:41 | 100 | 62.41 |
| 08/06/2026 15:41 | 100 | 62.41 |
| 08/06/2026 15:41 | 200 | 62.41 |
| 08/06/2026 15:41 | 200 | 62.42 |
| 08/06/2026 15:41 | 100 | 62.42 |
| 08/06/2026 15:41 | 100 | 62.42 |
| 08/06/2026 15:41 | 100 | 62.42 |
| 08/06/2026 15:41 | 100 | 62.43 |
| 08/06/2026 15:41 | 200 | 62.44 |
| 08/06/2026 15:41 | 100 | 62.44 |
| 08/06/2026 15:41 | 100 | 62.47 |
| 08/06/2026 15:41 | 100 | 62.45 |
| 08/06/2026 15:41 | 100 | 62.46 |
| 08/06/2026 15:41 | 200 | 62.46 |
| 08/06/2026 15:41 | 100 | 62.46 |
| 08/06/2026 15:41 | 100 | 62.45 |
| 08/06/2026 15:41 | 100 | 62.46 |
| 08/06/2026 15:41 | 100 | 62.46 |
| 08/06/2026 15:41 | 100 | 62.46 |
| 08/06/2026 15:41 | 300 | 62.46 |
| 08/06/2026 15:41 | 100 | 62.45 |
| 08/06/2026 15:41 | 1200 | 62.46 |
| 08/06/2026 15:41 | 100 | 62.46 |
| 08/06/2026 15:41 | 100 | 62.46 |
| 08/06/2026 15:41 | 300 | 62.45 |
| 08/06/2026 15:41 | 100 | 62.43 |
| 08/06/2026 15:41 | 100 | 62.46 |
| 08/06/2026 15:41 | 100 | 62.46 |
| 08/06/2026 15:41 | 100 | 62.46 |
| 08/06/2026 15:41 | 200 | 62.45 |
| 08/06/2026 15:41 | 100 | 62.45 |
| 08/06/2026 15:41 | 100 | 62.45 |
| 08/06/2026 15:41 | 200 | 62.435 |
| 08/06/2026 15:41 | 800 | 62.435 |
| 08/06/2026 15:41 | 200 | 62.41 |
| 08/06/2026 15:41 | 100 | 62.41 |
| 08/06/2026 15:41 | 100 | 62.43 |
| 08/06/2026 15:41 | 100 | 62.43 |
| 08/06/2026 15:41 | 200 | 62.44 |
| 08/06/2026 15:41 | 100 | 62.45 |
| 08/06/2026 15:41 | 100 | 62.46 |
| 08/06/2026 15:41 | 100 | 62.46 |
| 08/06/2026 15:41 | 100 | 62.43 |
| 08/06/2026 15:41 | 100 | 62.42 |
| 08/06/2026 15:41 | 100 | 62.42 |
| 08/06/2026 15:41 | 100 | 62.41 |
| 08/06/2026 15:41 | 100 | 62.41 |
| 08/06/2026 15:41 | 100 | 62.41 |
| 08/06/2026 15:41 | 100 | 62.41 |
| 08/06/2026 15:41 | 100 | 62.41 |
| 08/06/2026 15:41 | 100 | 62.41 |
| 08/06/2026 15:41 | 100 | 62.40 |
| 08/06/2026 15:41 | 100 | 62.41 |
| 08/06/2026 15:41 | 100 | 62.41 |
| 08/06/2026 15:41 | 100 | 62.41 |
| 08/06/2026 15:41 | 100 | 62.39 |
| 08/06/2026 15:41 | 100 | 62.39 |
| 08/06/2026 15:41 | 100 | 62.39 |
| 08/06/2026 15:41 | 100 | 62.38 |
| 08/06/2026 15:41 | 100 | 62.38 |
| 08/06/2026 15:41 | 100 | 62.38 |
| 08/06/2026 15:41 | 100 | 62.38 |
| 08/06/2026 15:40 | 200 | 62.36 |
| 08/06/2026 15:40 | 100 | 62.36 |
| 08/06/2026 15:40 | 100 | 62.35 |
| 08/06/2026 15:40 | 100 | 62.35 |
| 08/06/2026 15:40 | 100 | 62.37 |
| 08/06/2026 15:40 | 800 | 62.37 |
| 08/06/2026 15:40 | 100 | 62.36 |
| 08/06/2026 15:40 | 100 | 62.36 |
| 08/06/2026 15:40 | 100 | 62.32 |
| 08/06/2026 15:40 | 200 | 62.33 |
| 08/06/2026 15:40 | 100 | 62.33 |
| 08/06/2026 15:40 | 100 | 62.35 |
| 08/06/2026 15:40 | 100 | 62.36 |
| 08/06/2026 15:40 | 100 | 62.39 |
| 08/06/2026 15:40 | 100 | 62.39 |
| 08/06/2026 15:40 | 100 | 62.38 |
| 08/06/2026 15:40 | 100 | 62.36 |
| 08/06/2026 15:40 | 200 | 62.35 |
| 08/06/2026 15:40 | 100 | 62.32 |
| 08/06/2026 15:40 | 200 | 62.32 |
| 08/06/2026 15:40 | 100 | 62.32 |
| 08/06/2026 15:40 | 100 | 62.34 |
| 08/06/2026 15:40 | 100 | 62.34 |
| 08/06/2026 15:40 | 100 | 62.32 |
| 08/06/2026 15:40 | 100 | 62.31 |
| 08/06/2026 15:40 | 100 | 62.31 |
| 08/06/2026 15:40 | 100 | 62.33 |
| 08/06/2026 15:40 | 100 | 62.33 |
| 08/06/2026 15:40 | 100 | 62.32 |
| 08/06/2026 15:40 | 100 | 62.31 |
| 08/06/2026 15:40 | 57 | 62.30 |
| 08/06/2026 15:40 | 100 | 62.30 |
| 08/06/2026 15:40 | 1400 | 62.30 |
| 08/06/2026 15:40 | 1600 | 62.30 |
| 08/06/2026 15:40 | 2400 | 62.30 |
| 08/06/2026 15:40 | 1200 | 62.30 |
| 08/06/2026 15:40 | 100 | 62.31 |
| 08/06/2026 15:40 | 200 | 62.31 |
| 08/06/2026 15:40 | 100 | 62.31 |
| 08/06/2026 15:40 | 200 | 62.32 |
| 08/06/2026 15:40 | 100 | 62.32 |
| 08/06/2026 15:40 | 100 | 62.345 |
| 08/06/2026 15:40 | 8 | 62.36 |
| 08/06/2026 15:40 | 100 | 62.35 |
| 08/06/2026 15:40 | 300 | 62.35 |
| 08/06/2026 15:40 | 100 | 62.35 |
| 08/06/2026 15:40 | 100 | 62.35 |
| 08/06/2026 15:40 | 3 | 62.37 |
| 08/06/2026 15:40 | 2 | 62.38 |
| 08/06/2026 15:40 | 100 | 62.39 |
| 08/06/2026 15:40 | 100 | 62.39 |
| 08/06/2026 15:40 | 100 | 62.40 |
| 08/06/2026 15:40 | 200 | 62.41 |
| 08/06/2026 15:40 | 100 | 62.41 |
| 08/06/2026 15:40 | 200 | 62.42 |
| 08/06/2026 15:40 | 100 | 62.44 |
| 08/06/2026 15:40 | 100 | 62.45 |
| 08/06/2026 15:40 | 100 | 62.44 |
| 08/06/2026 15:40 | 100 | 62.44 |
| 08/06/2026 15:40 | 100 | 62.44 |
| 08/06/2026 15:40 | 100 | 62.44 |
| 08/06/2026 15:40 | 100 | 62.46 |
| 08/06/2026 15:40 | 200 | 62.45 |
| 08/06/2026 15:40 | 100 | 62.475 |
| 08/06/2026 15:40 | 100 | 62.47 |
| 08/06/2026 15:40 | 100 | 62.46 |
| 08/06/2026 15:40 | 800 | 62.45 |
| 08/06/2026 15:40 | 100 | 62.45 |
| 08/06/2026 15:40 | 100 | 62.44 |
| 08/06/2026 15:40 | 100 | 62.44 |
| 08/06/2026 15:40 | 100 | 62.44 |
| 08/06/2026 15:40 | 1 | 62.44 |
| 08/06/2026 15:40 | 4 | 62.44 |
| 08/06/2026 15:40 | 4 | 62.44 |
| 08/06/2026 15:40 | 1 | 62.45 |
| 08/06/2026 15:40 | 2 | 62.45 |
| 08/06/2026 15:40 | 6 | 62.45 |
| 08/06/2026 15:40 | 1 | 62.45 |
| 08/06/2026 15:40 | 2 | 62.45 |
| 08/06/2026 15:40 | 2 | 62.45 |
| 08/06/2026 15:40 | 2 | 62.45 |
| 08/06/2026 15:40 | 5 | 62.45 |
| 08/06/2026 15:40 | 1 | 62.45 |
| 08/06/2026 15:40 | 3 | 62.46 |
| 08/06/2026 15:40 | 300 | 62.44 |
| 08/06/2026 15:40 | 10 | 62.47 |
| 08/06/2026 15:40 | 100 | 62.47 |
| 08/06/2026 15:40 | 100 | 62.48 |
| 08/06/2026 15:40 | 100 | 62.48 |
| 08/06/2026 15:40 | 50 | 62.52 |
| 08/06/2026 15:40 | 100 | 62.49 |
| 08/06/2026 15:40 | 100 | 62.49 |
| 08/06/2026 15:40 | 100 | 62.50 |
| 08/06/2026 15:40 | 100 | 62.50 |
| 08/06/2026 15:40 | 100 | 62.50 |
| 08/06/2026 15:40 | 100 | 62.50 |
| 08/06/2026 15:40 | 100 | 62.54 |
| 08/06/2026 15:40 | 200 | 62.55 |
| 08/06/2026 15:40 | 100 | 62.53 |
| 08/06/2026 15:40 | 100 | 62.52 |
| 08/06/2026 15:40 | 100 | 62.52 |
| 08/06/2026 15:39 | 100 | 62.52 |
| 08/06/2026 15:39 | 100 | 62.51 |
| 08/06/2026 15:39 | 100 | 62.51 |
| 08/06/2026 15:39 | 100 | 62.49 |
| 08/06/2026 15:39 | 100 | 62.49 |
| 08/06/2026 15:39 | 100 | 62.50 |
| 08/06/2026 15:39 | 100 | 62.51 |
| 08/06/2026 15:39 | 200 | 62.52 |
| 08/06/2026 15:39 | 200 | 62.52 |
| 08/06/2026 15:39 | 100 | 62.54 |
| 08/06/2026 15:39 | 100 | 62.52 |
| 08/06/2026 15:39 | 100 | 62.52 |
| 08/06/2026 15:39 | 200 | 62.51 |
| 08/06/2026 15:39 | 100 | 62.51 |
| 08/06/2026 15:39 | 100 | 62.50 |
| 08/06/2026 15:39 | 100 | 62.50 |
| 08/06/2026 15:39 | 100 | 62.485 |
| 08/06/2026 15:39 | 2000 | 62.50 |
| 08/06/2026 15:39 | 1000 | 62.50 |
| 08/06/2026 15:39 | 100 | 62.55 |
| 08/06/2026 15:39 | 500 | 62.53 |
| 08/06/2026 15:39 | 900 | 62.53 |
| 08/06/2026 15:39 | 100 | 62.545 |
| 08/06/2026 15:39 | 1 | 62.56 |
| 08/06/2026 15:39 | 200 | 62.55 |
| 08/06/2026 15:39 | 100 | 62.57 |
| 08/06/2026 15:39 | 100 | 62.58 |
| 08/06/2026 15:39 | 100 | 62.58 |
| 08/06/2026 15:39 | 100 | 62.59 |
| 08/06/2026 15:39 | 100 | 62.59 |
| 08/06/2026 15:39 | 200 | 62.63 |
| 08/06/2026 15:39 | 200 | 62.61 |
| 08/06/2026 15:39 | 100 | 62.635 |
| 08/06/2026 15:39 | 200 | 62.60 |
| 08/06/2026 15:39 | 100 | 62.60 |
| 08/06/2026 15:39 | 100 | 62.60 |
| 08/06/2026 15:39 | 100 | 62.60 |
| 08/06/2026 15:39 | 100 | 62.61 |
| 08/06/2026 15:39 | 200 | 62.61 |
| 08/06/2026 15:39 | 100 | 62.61 |
| 08/06/2026 15:39 | 100 | 62.64 |
| 08/06/2026 15:39 | 100 | 62.64 |
| 08/06/2026 15:39 | 100 | 62.64 |
| 08/06/2026 15:39 | 100 | 62.64 |
| 08/06/2026 15:39 | 100 | 62.63 |
| 08/06/2026 15:39 | 100 | 62.63 |
| 08/06/2026 15:39 | 200 | 62.65 |
| 08/06/2026 15:39 | 100 | 62.65 |
| 08/06/2026 15:39 | 100 | 62.65 |
| 08/06/2026 15:39 | 200 | 62.67 |
| 08/06/2026 15:39 | 800 | 62.71 |
| 08/06/2026 15:39 | 1400 | 62.70 |
| 08/06/2026 15:39 | 200 | 62.70 |
| 08/06/2026 15:39 | 100 | 62.70 |
| 08/06/2026 15:39 | 100 | 62.70 |
| 08/06/2026 15:39 | 100 | 62.72 |
| 08/06/2026 15:39 | 100 | 62.70 |
| 08/06/2026 15:39 | 200 | 62.71 |
| 08/06/2026 15:39 | 600 | 62.73 |
| 08/06/2026 15:39 | 700 | 62.75 |
| 08/06/2026 15:39 | 300 | 62.78 |
| 08/06/2026 15:39 | 500 | 62.80 |
| 08/06/2026 15:39 | 100 | 62.80 |
| 08/06/2026 15:39 | 100 | 62.83 |
| 08/06/2026 15:39 | 100 | 62.83 |
| 08/06/2026 15:39 | 200 | 62.83 |
| 08/06/2026 15:39 | 100 | 62.83 |
| 08/06/2026 15:39 | 100 | 62.84 |
| 08/06/2026 15:39 | 100 | 62.84 |
| 08/06/2026 15:39 | 300 | 62.85 |
| 08/06/2026 15:39 | 300 | 62.85 |
| 08/06/2026 15:39 | 200 | 62.85 |
| 08/06/2026 15:39 | 100 | 62.85 |
| 08/06/2026 15:39 | 100 | 62.875 |
| 08/06/2026 15:39 | 100 | 62.89 |
| 08/06/2026 15:39 | 200 | 62.89 |
| 08/06/2026 15:39 | 100 | 62.91 |
| 08/06/2026 15:39 | 200 | 62.92 |
| 08/06/2026 15:39 | 100 | 62.92 |
| 08/06/2026 15:39 | 100 | 62.92 |
| 08/06/2026 15:39 | 100 | 62.92 |
| 08/06/2026 15:39 | 100 | 62.92 |
| 08/06/2026 15:39 | 100 | 62.92 |
| 08/06/2026 15:39 | 100 | 62.93 |
| 08/06/2026 15:39 | 100 | 62.945 |
| 08/06/2026 15:39 | 200 | 62.93 |
| 08/06/2026 15:39 | 100 | 62.93 |
| 08/06/2026 15:39 | 100 | 62.93 |
| 08/06/2026 15:39 | 100 | 62.93 |
| 08/06/2026 15:39 | 100 | 62.95 |
| 08/06/2026 15:39 | 100 | 62.96 |
| 08/06/2026 15:39 | 100 | 62.95 |
| 08/06/2026 15:39 | 100 | 62.95 |
| 08/06/2026 15:39 | 100 | 62.95 |
| 08/06/2026 15:39 | 100 | 62.96 |
| 08/06/2026 15:39 | 100 | 62.96 |
| 08/06/2026 15:39 | 100 | 62.97 |
| 08/06/2026 15:38 | 500 | 62.98 |
| 08/06/2026 15:38 | 100 | 62.96 |
| 08/06/2026 15:38 | 100 | 62.96 |
| 08/06/2026 15:38 | 100 | 62.95 |
| 08/06/2026 15:38 | 100 | 62.95 |
| 08/06/2026 15:38 | 100 | 62.95 |
| 08/06/2026 15:38 | 100 | 62.94 |
| 08/06/2026 15:38 | 100 | 62.94 |
| 08/06/2026 15:38 | 100 | 62.94 |
| 08/06/2026 15:38 | 100 | 62.94 |
| 08/06/2026 15:38 | 100 | 62.93 |
| 08/06/2026 15:38 | 100 | 62.94 |
| 08/06/2026 15:38 | 200 | 62.93 |
| 08/06/2026 15:38 | 100 | 62.93 |
| 08/06/2026 15:38 | 100 | 62.94 |
| 08/06/2026 15:38 | 100 | 62.97 |
| 08/06/2026 15:38 | 100 | 62.96 |
| 08/06/2026 15:38 | 100 | 62.96 |
| 08/06/2026 15:38 | 100 | 62.95 |
| 08/06/2026 15:38 | 100 | 62.95 |
| 08/06/2026 15:38 | 100 | 62.95 |
| 08/06/2026 15:38 | 100 | 62.94 |
| 08/06/2026 15:38 | 100 | 62.94 |
| 08/06/2026 15:38 | 100 | 62.93 |
| 08/06/2026 15:38 | 100 | 62.93 |
| 08/06/2026 15:38 | 400 | 62.94 |
| 08/06/2026 15:38 | 100 | 62.92 |
| 08/06/2026 15:38 | 200 | 62.92 |
| 08/06/2026 15:38 | 100 | 62.92 |
| 08/06/2026 15:38 | 100 | 62.93 |
| 08/06/2026 15:38 | 100 | 62.93 |
| 08/06/2026 15:38 | 100 | 62.94 |
| 08/06/2026 15:38 | 100 | 62.95 |
| 08/06/2026 15:38 | 100 | 62.93 |
| 08/06/2026 15:38 | 100 | 62.92 |
| 08/06/2026 15:38 | 100 | 62.92 |
| 08/06/2026 15:38 | 100 | 62.91 |
| 08/06/2026 15:38 | 100 | 62.91 |
| 08/06/2026 15:38 | 100 | 62.91 |
| 08/06/2026 15:38 | 100 | 62.89 |
| 08/06/2026 15:38 | 100 | 62.89 |
| 08/06/2026 15:38 | 100 | 62.88 |
| 08/06/2026 15:38 | 100 | 62.87 |
| 08/06/2026 15:38 | 100 | 62.87 |
| 08/06/2026 15:38 | 100 | 62.87 |
| 08/06/2026 15:38 | 100 | 62.86 |
| 08/06/2026 15:38 | 100 | 62.86 |
| 08/06/2026 15:38 | 100 | 62.86 |
| 08/06/2026 15:38 | 100 | 62.86 |
| 08/06/2026 15:38 | 100 | 62.90 |
| 08/06/2026 15:38 | 100 | 62.91 |
| 08/06/2026 15:38 | 100 | 62.88 |
| 08/06/2026 15:38 | 100 | 62.87 |
| 08/06/2026 15:38 | 100 | 62.87 |
| 08/06/2026 15:38 | 100 | 62.84 |
| 08/06/2026 15:38 | 200 | 62.87 |
| 08/06/2026 15:38 | 100 | 62.84 |
| 08/06/2026 15:38 | 100 | 62.84 |
| 08/06/2026 15:38 | 100 | 62.83 |
| 08/06/2026 15:38 | 100 | 62.85 |
| 08/06/2026 15:38 | 100 | 62.85 |
| 08/06/2026 15:37 | 100 | 62.83 |
| 08/06/2026 15:37 | 100 | 62.85 |
| 08/06/2026 15:37 | 100 | 62.83 |
| 08/06/2026 15:37 | 100 | 62.83 |
| 08/06/2026 15:37 | 100 | 62.86 |
| 08/06/2026 15:37 | 200 | 62.86 |
| 08/06/2026 15:37 | 100 | 62.87 |
| 08/06/2026 15:37 | 800 | 62.92 |
| 08/06/2026 15:37 | 1000 | 62.92 |
| 08/06/2026 15:37 | 1200 | 62.92 |
| 08/06/2026 15:37 | 800 | 62.92 |
| 08/06/2026 15:37 | 200 | 62.92 |
| 08/06/2026 15:37 | 100 | 62.94 |
| 08/06/2026 15:37 | 200 | 62.94 |
| 08/06/2026 15:37 | 100 | 62.96 |
| 08/06/2026 15:37 | 100 | 62.96 |
| 08/06/2026 15:37 | 100 | 62.97 |
| 08/06/2026 15:37 | 40 | 62.95 |
| 08/06/2026 15:37 | 100 | 62.95 |
| 08/06/2026 15:37 | 100 | 62.96 |
| 08/06/2026 15:37 | 200 | 62.97 |
| 08/06/2026 15:37 | 100 | 62.97 |
| 08/06/2026 15:37 | 100 | 62.99 |
| 08/06/2026 15:37 | 100 | 62.99 |
| 08/06/2026 15:37 | 100 | 62.99 |
| 08/06/2026 15:37 | 100 | 62.99 |
| 08/06/2026 15:37 | 100 | 63.01 |
| 08/06/2026 15:37 | 100 | 63.01 |
| 08/06/2026 15:37 | 100 | 63.02 |
| 08/06/2026 15:37 | 100 | 63.01 |
| 08/06/2026 15:37 | 200 | 62.99 |
| 08/06/2026 15:37 | 100 | 62.99 |
| 08/06/2026 15:37 | 300 | 63.00 |
| 08/06/2026 15:37 | 200 | 63.00 |
| 08/06/2026 15:37 | 100 | 63.02 |
| 08/06/2026 15:37 | 2 | 63.07 |
| 08/06/2026 15:37 | 100 | 63.05 |
| 08/06/2026 15:37 | 100 | 63.05 |
| 08/06/2026 15:37 | 200 | 63.05 |
| 08/06/2026 15:37 | 200 | 63.06 |
| 08/06/2026 15:37 | 100 | 63.08 |
| 08/06/2026 15:37 | 100 | 63.09 |
| 08/06/2026 15:37 | 100 | 63.12 |
| 08/06/2026 15:37 | 100 | 63.14 |
| 08/06/2026 15:36 | 100 | 63.15 |
| 08/06/2026 15:36 | 100 | 63.16 |
| 08/06/2026 15:36 | 100 | 63.17 |
| 08/06/2026 15:36 | 100 | 63.17 |
| 08/06/2026 15:36 | 100 | 63.18 |
| 08/06/2026 15:36 | 100 | 63.18 |
| 08/06/2026 15:36 | 100 | 63.18 |
| 08/06/2026 15:36 | 200 | 63.19 |
| 08/06/2026 15:36 | 100 | 63.19 |
| 08/06/2026 15:36 | 100 | 63.20 |
| 08/06/2026 15:36 | 100 | 63.18 |
| 08/06/2026 15:36 | 100 | 63.18 |
| 08/06/2026 15:36 | 100 | 63.16 |
| 08/06/2026 15:36 | 100 | 63.14 |
| 08/06/2026 15:36 | 100 | 63.16 |
| 08/06/2026 15:36 | 100 | 63.15 |
| 08/06/2026 15:36 | 200 | 63.15 |
| 08/06/2026 15:36 | 100 | 63.15 |
| 08/06/2026 15:36 | 100 | 63.11 |
| 08/06/2026 15:36 | 100 | 63.13 |
| 08/06/2026 15:36 | 200 | 63.13 |
| 08/06/2026 15:36 | 100 | 63.13 |
| 08/06/2026 15:36 | 100 | 63.12 |
| 08/06/2026 15:36 | 400 | 63.12 |
| 08/06/2026 15:36 | 100 | 63.10 |
| 08/06/2026 15:36 | 100 | 63.11 |
| 08/06/2026 15:36 | 100 | 63.10 |
| 08/06/2026 15:36 | 100 | 63.10 |
| 08/06/2026 15:36 | 200 | 63.10 |
| 08/06/2026 15:36 | 100 | 63.08 |
| 08/06/2026 15:36 | 100 | 63.08 |
| 08/06/2026 15:36 | 100 | 63.03 |
| 08/06/2026 15:36 | 100 | 63.03 |
| 08/06/2026 15:36 | 100 | 63.04 |
| 08/06/2026 15:36 | 100 | 63.04 |
| 08/06/2026 15:36 | 100 | 63.05 |
| 08/06/2026 15:36 | 100 | 63.05 |
| 08/06/2026 15:36 | 200 | 63.05 |
| 08/06/2026 15:36 | 100 | 63.08 |
| 08/06/2026 15:36 | 100 | 63.08 |
| 08/06/2026 15:36 | 300 | 63.04 |
| 08/06/2026 15:36 | 200 | 63.05 |
| 08/06/2026 15:36 | 100 | 63.05 |
| 08/06/2026 15:36 | 100 | 63.06 |
| 08/06/2026 15:36 | 100 | 63.07 |
| 08/06/2026 15:36 | 100 | 63.07 |
| 08/06/2026 15:36 | 100 | 63.07 |
| 08/06/2026 15:36 | 100 | 63.08 |
| 08/06/2026 15:36 | 100 | 63.11 |
| 08/06/2026 15:36 | 200 | 63.16 |
| 08/06/2026 15:36 | 100 | 63.16 |
| 08/06/2026 15:36 | 200 | 63.15 |
| 08/06/2026 15:36 | 100 | 63.15 |
| 08/06/2026 15:36 | 100 | 63.14 |
| 08/06/2026 15:36 | 100 | 63.15 |
| 08/06/2026 15:36 | 100 | 63.15 |
| 08/06/2026 15:36 | 200 | 63.17 |
| 08/06/2026 15:36 | 100 | 63.17 |
| 08/06/2026 15:36 | 200 | 63.18 |
| 08/06/2026 15:36 | 100 | 63.19 |
| 08/06/2026 15:36 | 100 | 63.18 |
| 08/06/2026 15:36 | 100 | 63.18 |
| 08/06/2026 15:36 | 100 | 63.18 |
| 08/06/2026 15:36 | 100 | 63.18 |
| 08/06/2026 15:36 | 100 | 63.14 |
| 08/06/2026 15:36 | 100 | 63.12 |
| 08/06/2026 15:36 | 100 | 63.13 |
| 08/06/2026 15:36 | 500 | 63.12 |
| 08/06/2026 15:36 | 200 | 63.13 |
| 08/06/2026 15:36 | 100 | 63.13 |
| 08/06/2026 15:36 | 100 | 63.13 |
| 08/06/2026 15:36 | 200 | 63.12 |
| 08/06/2026 15:36 | 100 | 63.12 |
| 08/06/2026 15:35 | 100 | 63.12 |
| 08/06/2026 15:35 | 200 | 63.12 |
| 08/06/2026 15:35 | 100 | 63.11 |
| 08/06/2026 15:35 | 100 | 63.10 |
| 08/06/2026 15:35 | 200 | 63.12 |
| 08/06/2026 15:35 | 100 | 63.11 |
| 08/06/2026 15:35 | 100 | 63.09 |
| 08/06/2026 15:35 | 20 | 63.10 |
| 08/06/2026 15:35 | 100 | 63.12 |
| 08/06/2026 15:35 | 100 | 63.09 |
| 08/06/2026 15:35 | 100 | 63.09 |
| 08/06/2026 15:35 | 200 | 63.13 |
| 08/06/2026 15:35 | 200 | 63.10 |
| 08/06/2026 15:35 | 200 | 63.10 |
| 08/06/2026 15:35 | 100 | 63.10 |
| 08/06/2026 15:35 | 200 | 63.11 |
| 08/06/2026 15:35 | 100 | 63.145 |
| 08/06/2026 15:35 | 100 | 63.15 |
| 08/06/2026 15:35 | 100 | 63.14 |
| 08/06/2026 15:35 | 100 | 63.13 |
| 08/06/2026 15:35 | 100 | 63.13 |
| 08/06/2026 15:35 | 100 | 63.13 |
| 08/06/2026 15:35 | 300 | 63.13 |
| 08/06/2026 15:35 | 100 | 63.13 |
| 08/06/2026 15:35 | 100 | 63.13 |
| 08/06/2026 15:35 | 200 | 63.12 |
| 08/06/2026 15:35 | 100 | 63.12 |
| 08/06/2026 15:35 | 100 | 63.105 |
| 08/06/2026 15:35 | 100 | 63.09 |
| 08/06/2026 15:35 | 100 | 63.105 |
| 08/06/2026 15:35 | 100 | 63.105 |
| 08/06/2026 15:35 | 100 | 63.09 |
| 08/06/2026 15:35 | 100 | 63.105 |
| 08/06/2026 15:35 | 100 | 63.105 |
| 08/06/2026 15:35 | 100 | 63.09 |
| 08/06/2026 15:35 | 200 | 63.12 |
| 08/06/2026 15:35 | 100 | 63.12 |
| 08/06/2026 15:35 | 100 | 63.12 |
| 08/06/2026 15:35 | 100 | 63.12 |
| 08/06/2026 15:35 | 200 | 63.13 |
| 08/06/2026 15:35 | 100 | 63.13 |
| 08/06/2026 15:35 | 200 | 63.14 |
| 08/06/2026 15:35 | 100 | 63.14 |
| 08/06/2026 15:35 | 100 | 63.16 |
| 08/06/2026 15:35 | 100 | 63.18 |
| 08/06/2026 15:35 | 200 | 63.18 |
| 08/06/2026 15:35 | 100 | 63.18 |
| 08/06/2026 15:35 | 100 | 63.18 |
| 08/06/2026 15:35 | 100 | 63.155 |
| 08/06/2026 15:35 | 100 | 63.145 |
| 08/06/2026 15:35 | 100 | 63.14 |
| 08/06/2026 15:35 | 100 | 63.15 |
| 08/06/2026 15:35 | 200 | 63.17 |
| 08/06/2026 15:35 | 100 | 63.19 |
| 08/06/2026 15:35 | 100 | 63.21 |
| 08/06/2026 15:35 | 200 | 63.21 |
| 08/06/2026 15:35 | 100 | 63.20 |
| 08/06/2026 15:35 | 200 | 63.20 |
| 08/06/2026 15:35 | 100 | 63.20 |
| 08/06/2026 15:35 | 200 | 63.19 |
| 08/06/2026 15:35 | 100 | 63.19 |
| 08/06/2026 15:35 | 100 | 63.13 |
| 08/06/2026 15:35 | 100 | 63.17 |
| 08/06/2026 15:35 | 100 | 63.15 |
| 08/06/2026 15:35 | 100 | 63.15 |
| 08/06/2026 15:35 | 100 | 63.15 |
| 08/06/2026 15:35 | 100 | 63.22 |
| 08/06/2026 15:35 | 100 | 63.22 |
| 08/06/2026 15:35 | 100 | 63.22 |
| 08/06/2026 15:35 | 100 | 63.23 |
| 08/06/2026 15:35 | 200 | 63.23 |
| 08/06/2026 15:35 | 100 | 63.23 |
| 08/06/2026 15:34 | 100 | 63.24 |
| 08/06/2026 15:34 | 100 | 63.27 |
| 08/06/2026 15:34 | 100 | 63.26 |
| 08/06/2026 15:34 | 100 | 63.25 |
| 08/06/2026 15:34 | 200 | 63.23 |
| 08/06/2026 15:34 | 100 | 63.26 |
| 08/06/2026 15:34 | 100 | 63.26 |
| 08/06/2026 15:34 | 100 | 63.25 |
| 08/06/2026 15:34 | 100 | 63.25 |
| 08/06/2026 15:34 | 100 | 63.24 |
| 08/06/2026 15:34 | 100 | 63.24 |
| 08/06/2026 15:34 | 100 | 63.24 |
| 08/06/2026 15:34 | 1000 | 63.20 |
| 08/06/2026 15:34 | 100 | 63.19 |
| 08/06/2026 15:34 | 100 | 63.19 |
| 08/06/2026 15:34 | 100 | 63.17 |
| 08/06/2026 15:34 | 100 | 63.15 |
| 08/06/2026 15:34 | 100 | 63.15 |
| 08/06/2026 15:34 | 100 | 63.15 |
| 08/06/2026 15:34 | 100 | 63.15 |
| 08/06/2026 15:34 | 200 | 63.14 |
| 08/06/2026 15:34 | 100 | 63.15 |
| 08/06/2026 15:34 | 100 | 63.15 |
| 08/06/2026 15:34 | 100 | 63.14 |
| 08/06/2026 15:34 | 100 | 63.14 |
| 08/06/2026 15:34 | 100 | 63.14 |
| 08/06/2026 15:34 | 200 | 63.12 |
| 08/06/2026 15:34 | 1 | 63.09 |
| 08/06/2026 15:34 | 100 | 63.09 |
| 08/06/2026 15:34 | 100 | 63.09 |
| 08/06/2026 15:34 | 100 | 63.09 |
| 08/06/2026 15:34 | 200 | 63.11 |
| 08/06/2026 15:34 | 200 | 63.11 |
| 08/06/2026 15:34 | 200 | 63.14 |
| 08/06/2026 15:34 | 20 | 63.15 |
| 08/06/2026 15:34 | 200 | 63.14 |
| 08/06/2026 15:34 | 200 | 63.13 |
| 08/06/2026 15:34 | 200 | 63.09 |
| 08/06/2026 15:34 | 200 | 63.07 |
| 08/06/2026 15:34 | 100 | 63.07 |
| 08/06/2026 15:34 | 100 | 63.06 |
| 08/06/2026 15:34 | 100 | 63.035 |
| 08/06/2026 15:34 | 100 | 63.035 |
| 08/06/2026 15:34 | 200 | 63.04 |
| 08/06/2026 15:34 | 200 | 63.03 |
| 08/06/2026 15:34 | 100 | 63.03 |
| 08/06/2026 15:34 | 200 | 63.02 |
| 08/06/2026 15:34 | 100 | 63.01 |
| 08/06/2026 15:34 | 200 | 63.00 |
| 08/06/2026 15:34 | 200 | 62.99 |
| 08/06/2026 15:34 | 200 | 62.98 |
| 08/06/2026 15:34 | 100 | 62.97 |
| 08/06/2026 15:34 | 100 | 62.97 |
| 08/06/2026 15:34 | 100 | 62.96 |
| 08/06/2026 15:34 | 100 | 62.96 |
| 08/06/2026 15:34 | 200 | 62.96 |
| 08/06/2026 15:34 | 100 | 62.96 |
| 08/06/2026 15:34 | 100 | 62.95 |
| 08/06/2026 15:34 | 100 | 62.95 |
| 08/06/2026 15:34 | 200 | 62.91 |
| 08/06/2026 15:34 | 200 | 62.93 |
| 08/06/2026 15:34 | 100 | 62.93 |
| 08/06/2026 15:34 | 100 | 62.91 |
| 08/06/2026 15:34 | 100 | 62.91 |
| 08/06/2026 15:34 | 100 | 62.89 |
| 08/06/2026 15:34 | 100 | 62.89 |
| 08/06/2026 15:34 | 100 | 62.87 |
| 08/06/2026 15:34 | 100 | 62.87 |
| 08/06/2026 15:34 | 100 | 62.87 |
| 08/06/2026 15:34 | 100 | 62.86 |
| 08/06/2026 15:34 | 100 | 62.86 |
| 08/06/2026 15:34 | 100 | 62.85 |
| 08/06/2026 15:34 | 300 | 62.86 |
| 08/06/2026 15:34 | 100 | 62.90 |
| 08/06/2026 15:34 | 100 | 62.97 |
| 08/06/2026 15:34 | 300 | 62.96 |
| 08/06/2026 15:34 | 300 | 62.97 |
| 08/06/2026 15:34 | 100 | 62.97 |
| 08/06/2026 15:34 | 100 | 63.00 |
| 08/06/2026 15:34 | 200 | 62.99 |
| 08/06/2026 15:34 | 100 | 62.99 |
| 08/06/2026 15:34 | 100 | 63.00 |
| 08/06/2026 15:34 | 200 | 63.03 |
| 08/06/2026 15:34 | 100 | 63.02 |
| 08/06/2026 15:34 | 100 | 63.02 |
| 08/06/2026 15:34 | 100 | 63.01 |
| 08/06/2026 15:34 | 100 | 63.01 |
| 08/06/2026 15:34 | 200 | 63.02 |
| 08/06/2026 15:34 | 100 | 63.02 |
| 08/06/2026 15:34 | 100 | 63.02 |
| 08/06/2026 15:34 | 200 | 63.03 |
| 08/06/2026 15:34 | 200 | 63.045 |
| 08/06/2026 15:34 | 100 | 63.07 |
| 08/06/2026 15:34 | 200 | 63.06 |
| 08/06/2026 15:33 | 200 | 63.08 |
| 08/06/2026 15:33 | 100 | 63.08 |
| 08/06/2026 15:33 | 100 | 63.08 |
| 08/06/2026 15:33 | 100 | 63.08 |
| 08/06/2026 15:33 | 200 | 63.06 |
| 08/06/2026 15:33 | 300 | 63.05 |
| 08/06/2026 15:33 | 200 | 63.07 |
| 08/06/2026 15:33 | 200 | 63.08 |
| 08/06/2026 15:33 | 300 | 63.09 |
| 08/06/2026 15:33 | 100 | 63.10 |
| 08/06/2026 15:33 | 100 | 63.11 |
| 08/06/2026 15:33 | 100 | 63.12 |
| 08/06/2026 15:33 | 100 | 63.12 |
| 08/06/2026 15:33 | 100 | 63.14 |
| 08/06/2026 15:33 | 200 | 63.14 |
| 08/06/2026 15:33 | 200 | 63.15 |
| 08/06/2026 15:33 | 100 | 63.19 |
| 08/06/2026 15:33 | 100 | 63.19 |
| 08/06/2026 15:33 | 100 | 63.17 |
| 08/06/2026 15:33 | 100 | 63.17 |
| 08/06/2026 15:33 | 200 | 63.17 |
| 08/06/2026 15:33 | 100 | 63.17 |
| 08/06/2026 15:33 | 100 | 63.18 |
| 08/06/2026 15:33 | 100 | 63.19 |
| 08/06/2026 15:33 | 100 | 63.19 |
| 08/06/2026 15:33 | 100 | 63.19 |
| 08/06/2026 15:33 | 100 | 63.19 |
| 08/06/2026 15:33 | 100 | 63.15 |
| 08/06/2026 15:33 | 100 | 63.14 |
| 08/06/2026 15:33 | 200 | 63.13 |
| 08/06/2026 15:33 | 100 | 63.13 |
| 08/06/2026 15:33 | 100 | 63.13 |
| 08/06/2026 15:33 | 100 | 63.13 |
| 08/06/2026 15:33 | 100 | 63.13 |
| 08/06/2026 15:33 | 300 | 63.12 |
| 08/06/2026 15:33 | 100 | 63.13 |
| 08/06/2026 15:33 | 100 | 63.13 |
| 08/06/2026 15:33 | 100 | 63.18 |
| 08/06/2026 15:33 | 100 | 63.16 |
| 08/06/2026 15:33 | 100 | 63.19 |
| 08/06/2026 15:33 | 300 | 63.19 |
| 08/06/2026 15:33 | 100 | 63.21 |
| 08/06/2026 15:33 | 100 | 63.20 |
| 08/06/2026 15:33 | 100 | 63.28 |
| 08/06/2026 15:33 | 200 | 63.24 |
| 08/06/2026 15:33 | 100 | 63.27 |
| 08/06/2026 15:33 | 100 | 63.28 |
| 08/06/2026 15:33 | 100 | 63.29 |
| 08/06/2026 15:33 | 100 | 63.29 |
| 08/06/2026 15:33 | 100 | 63.29 |
| 08/06/2026 15:33 | 100 | 63.29 |
| 08/06/2026 15:33 | 100 | 63.29 |
| 08/06/2026 15:33 | 200 | 63.30 |
| 08/06/2026 15:33 | 100 | 63.33 |
| 08/06/2026 15:33 | 200 | 63.31 |
| 08/06/2026 15:33 | 100 | 63.31 |
| 08/06/2026 15:33 | 200 | 63.32 |
| 08/06/2026 15:33 | 100 | 63.37 |
| 08/06/2026 15:33 | 200 | 63.37 |
| 08/06/2026 15:33 | 100 | 63.36 |
| 08/06/2026 15:33 | 100 | 63.36 |
| 08/06/2026 15:33 | 200 | 63.32 |
| 08/06/2026 15:33 | 100 | 63.35 |
| 08/06/2026 15:33 | 200 | 63.35 |
| 08/06/2026 15:33 | 200 | 63.30 |
| 08/06/2026 15:33 | 100 | 63.30 |
| 08/06/2026 15:33 | 100 | 63.31 |
| 08/06/2026 15:33 | 300 | 63.31 |
| 08/06/2026 15:32 | 100 | 63.34 |
| 08/06/2026 15:32 | 400 | 63.37 |
| 08/06/2026 15:32 | 100 | 63.39 |
| 08/06/2026 15:32 | 100 | 63.38 |
| 08/06/2026 15:32 | 200 | 63.38 |
| 08/06/2026 15:32 | 300 | 63.38 |
| 08/06/2026 15:32 | 100 | 63.40 |
| 08/06/2026 15:32 | 100 | 63.40 |
| 08/06/2026 15:32 | 100 | 63.40 |
| 08/06/2026 15:32 | 100 | 63.40 |
| 08/06/2026 15:32 | 100 | 63.38 |
| 08/06/2026 15:32 | 100 | 63.34 |
| 08/06/2026 15:32 | 200 | 63.35 |
| 08/06/2026 15:32 | 100 | 63.31 |
| 08/06/2026 15:32 | 100 | 63.31 |
| 08/06/2026 15:32 | 100 | 63.30 |
| 08/06/2026 15:32 | 300 | 63.31 |
| 08/06/2026 15:32 | 400 | 63.31 |
| 08/06/2026 15:32 | 100 | 63.32 |
| 08/06/2026 15:32 | 100 | 63.35 |
| 08/06/2026 15:32 | 400 | 63.33 |
| 08/06/2026 15:32 | 100 | 63.33 |
| 08/06/2026 15:32 | 400 | 63.34 |
| 08/06/2026 15:32 | 100 | 63.34 |
| 08/06/2026 15:32 | 3000 | 63.40 |
| 08/06/2026 15:32 | 200 | 63.39 |
| 08/06/2026 15:32 | 100 | 63.39 |
| 08/06/2026 15:32 | 100 | 63.38 |
| 08/06/2026 15:32 | 200 | 63.38 |
| 08/06/2026 15:32 | 100 | 63.36 |
| 08/06/2026 15:32 | 100 | 63.36 |
| 08/06/2026 15:32 | 100 | 63.28 |
| 08/06/2026 15:32 | 100 | 63.26 |
| 08/06/2026 15:32 | 100 | 63.24 |
| 08/06/2026 15:32 | 100 | 63.20 |
| 08/06/2026 15:32 | 100 | 63.20 |
| 08/06/2026 15:32 | 100 | 63.20 |
| 08/06/2026 15:32 | 600 | 63.20 |
| 08/06/2026 15:32 | 600 | 63.20 |
| 08/06/2026 15:32 | 1000 | 63.20 |
| 08/06/2026 15:32 | 200 | 63.19 |
| 08/06/2026 15:32 | 100 | 63.13 |
| 08/06/2026 15:32 | 100 | 63.12 |
| 08/06/2026 15:32 | 100 | 63.11 |
| 08/06/2026 15:32 | 100 | 63.10 |
| 08/06/2026 15:32 | 100 | 63.10 |
| 08/06/2026 15:32 | 100 | 63.09 |
| 08/06/2026 15:32 | 100 | 63.09 |
| 08/06/2026 15:32 | 100 | 63.05 |
| 08/06/2026 15:32 | 200 | 63.05 |
| 08/06/2026 15:32 | 100 | 63.08 |
| 08/06/2026 15:32 | 100 | 63.08 |
| 08/06/2026 15:32 | 100 | 63.07 |
| 08/06/2026 15:32 | 100 | 63.07 |
| 08/06/2026 15:32 | 200 | 63.07 |
| 08/06/2026 15:32 | 100 | 63.06 |
| 08/06/2026 15:32 | 100 | 63.035 |
| 08/06/2026 15:32 | 200 | 63.06 |
| 08/06/2026 15:32 | 200 | 63.06 |
| 08/06/2026 15:32 | 200 | 63.10 |
| 08/06/2026 15:32 | 100 | 63.05 |
| 08/06/2026 15:32 | 100 | 63.04 |
| 08/06/2026 15:32 | 100 | 63.04 |
| 08/06/2026 15:32 | 100 | 63.04 |
| 08/06/2026 15:32 | 100 | 63.04 |
| 08/06/2026 15:32 | 100 | 63.05 |
| 08/06/2026 15:32 | 100 | 63.05 |
| 08/06/2026 15:32 | 100 | 63.05 |
| 08/06/2026 15:32 | 100 | 63.05 |
| 08/06/2026 15:32 | 100 | 63.04 |
| 08/06/2026 15:32 | 100 | 63.06 |
| 08/06/2026 15:32 | 700 | 63.07 |
| 08/06/2026 15:32 | 100 | 63.00 |
| 08/06/2026 15:32 | 200 | 62.99 |
| 08/06/2026 15:32 | 100 | 62.99 |
| 08/06/2026 15:32 | 100 | 62.94 |
| 08/06/2026 15:32 | 100 | 62.90 |
| 08/06/2026 15:32 | 100 | 62.89 |
| 08/06/2026 15:32 | 100 | 62.88 |
| 08/06/2026 15:32 | 100 | 62.89 |
| 08/06/2026 15:32 | 100 | 62.89 |
| 08/06/2026 15:32 | 800 | 62.89 |
| 08/06/2026 15:32 | 100 | 62.88 |
| 08/06/2026 15:32 | 300 | 62.89 |
| 08/06/2026 15:32 | 300 | 62.89 |
| 08/06/2026 15:32 | 300 | 62.89 |
| 08/06/2026 15:32 | 200 | 62.89 |
| 08/06/2026 15:32 | 100 | 62.88 |
| 08/06/2026 15:32 | 100 | 62.87 |
| 08/06/2026 15:32 | 400 | 62.81 |
| 08/06/2026 15:32 | 200 | 62.81 |
| 08/06/2026 15:31 | 100 | 62.80 |
| 08/06/2026 15:31 | 300 | 62.80 |
| 08/06/2026 15:31 | 100 | 62.80 |
| 08/06/2026 15:31 | 100 | 62.81 |
| 08/06/2026 15:31 | 100 | 62.82 |
| 08/06/2026 15:31 | 100 | 62.82 |
| 08/06/2026 15:31 | 100 | 62.82 |
| 08/06/2026 15:31 | 100 | 62.82 |
| 08/06/2026 15:31 | 100 | 62.83 |
| 08/06/2026 15:31 | 100 | 62.83 |
| 08/06/2026 15:31 | 200 | 62.83 |
| 08/06/2026 15:31 | 200 | 62.88 |
| 08/06/2026 15:31 | 100 | 62.89 |
| 08/06/2026 15:31 | 100 | 62.89 |
| 08/06/2026 15:31 | 100 | 62.89 |
| 08/06/2026 15:31 | 100 | 62.89 |
| 08/06/2026 15:31 | 400 | 62.89 |
| 08/06/2026 15:31 | 100 | 62.89 |
| 08/06/2026 15:31 | 200 | 62.89 |
| 08/06/2026 15:31 | 200 | 62.89 |
| 08/06/2026 15:31 | 600 | 62.89 |
| 08/06/2026 15:31 | 900 | 62.89 |
| 08/06/2026 15:31 | 100 | 62.89 |
| 08/06/2026 15:31 | 100 | 62.89 |
| 08/06/2026 15:31 | 100 | 62.82 |
| 08/06/2026 15:31 | 100 | 62.82 |
| 08/06/2026 15:31 | 500 | 62.79 |
| 08/06/2026 15:31 | 300 | 62.79 |
| 08/06/2026 15:31 | 300 | 62.79 |
| 08/06/2026 15:31 | 100 | 62.79 |
| 08/06/2026 15:31 | 800 | 62.79 |
| 08/06/2026 15:31 | 600 | 62.79 |
| 08/06/2026 15:31 | 500 | 62.79 |
| 08/06/2026 15:31 | 500 | 62.79 |
| 08/06/2026 15:31 | 100 | 62.79 |
| 08/06/2026 15:31 | 100 | 62.73 |
| 08/06/2026 15:31 | 32 | 62.69 |
| 08/06/2026 15:31 | 100 | 62.80 |
| 08/06/2026 15:31 | 100 | 62.81 |
| 08/06/2026 15:31 | 100 | 62.81 |
| 08/06/2026 15:31 | 100 | 62.81 |
| 08/06/2026 15:31 | 200 | 62.82 |
| 08/06/2026 15:31 | 100 | 62.81 |
| 08/06/2026 15:31 | 100 | 62.82 |
| 08/06/2026 15:31 | 200 | 62.82 |
| 08/06/2026 15:31 | 100 | 62.82 |
| 08/06/2026 15:31 | 100 | 62.83 |
| 08/06/2026 15:31 | 100 | 62.91 |
| 08/06/2026 15:31 | 100 | 62.88 |
| 08/06/2026 15:31 | 200 | 62.88 |
| 08/06/2026 15:31 | 200 | 62.76 |
| 08/06/2026 15:31 | 100 | 62.75 |
| 08/06/2026 15:31 | 100 | 62.71 |
| 08/06/2026 15:31 | 100 | 62.71 |
| 08/06/2026 15:31 | 100 | 62.71 |
| 08/06/2026 15:31 | 200 | 62.71 |
| 08/06/2026 15:31 | 100 | 62.70 |
| 08/06/2026 15:31 | 100 | 62.70 |
| 08/06/2026 15:31 | 100 | 62.69 |
| 08/06/2026 15:31 | 100 | 62.68 |
| 08/06/2026 15:31 | 100 | 62.68 |
| 08/06/2026 15:31 | 100 | 62.625 |
| 08/06/2026 15:31 | 100 | 62.64 |
| 08/06/2026 15:31 | 100 | 62.64 |
| 08/06/2026 15:31 | 100 | 62.61 |
| 08/06/2026 15:31 | 200 | 62.60 |
| 08/06/2026 15:31 | 100 | 62.60 |
| 08/06/2026 15:31 | 100 | 62.60 |
| 08/06/2026 15:31 | 100 | 62.60 |
| 08/06/2026 15:31 | 300 | 62.60 |
| 08/06/2026 15:31 | 100 | 62.60 |
| 08/06/2026 15:31 | 100 | 62.60 |
| 08/06/2026 15:31 | 100 | 62.60 |
| 08/06/2026 15:31 | 200 | 62.59 |
| 08/06/2026 15:31 | 200 | 62.59 |
| 08/06/2026 15:31 | 100 | 62.52 |
| 08/06/2026 15:31 | 200 | 62.52 |
| 08/06/2026 15:31 | 100 | 62.52 |
| 08/06/2026 15:31 | 100 | 62.52 |
| 08/06/2026 15:31 | 100 | 62.52 |
| 08/06/2026 15:31 | 200 | 62.56 |
| 08/06/2026 15:31 | 2100 | 62.62 |
| 08/06/2026 15:31 | 100 | 62.62 |
| 08/06/2026 15:31 | 400 | 62.62 |
| 08/06/2026 15:31 | 100 | 62.62 |
| 08/06/2026 15:31 | 5 | 62.61 |
| 08/06/2026 15:31 | 11 | 62.62 |
| 08/06/2026 15:31 | 300 | 62.61 |
| 08/06/2026 15:31 | 100 | 62.61 |
| 08/06/2026 15:31 | 100 | 62.62 |
| 08/06/2026 15:31 | 200 | 62.635 |
| 08/06/2026 15:31 | 100 | 62.63 |
| 08/06/2026 15:31 | 200 | 62.67 |
| 08/06/2026 15:31 | 100 | 62.64 |
| 08/06/2026 15:31 | 200 | 62.65 |
| 08/06/2026 15:31 | 100 | 62.65 |
| 08/06/2026 15:31 | 100 | 62.67 |
| 08/06/2026 15:31 | 200 | 62.66 |
| 08/06/2026 15:31 | 100 | 62.66 |
| 08/06/2026 15:31 | 100 | 62.66 |
| 08/06/2026 15:31 | 200 | 62.66 |
| 08/06/2026 15:31 | 200 | 62.66 |
| 08/06/2026 15:31 | 100 | 62.68 |
| 08/06/2026 15:31 | 100 | 62.68 |
| 08/06/2026 15:31 | 300 | 62.68 |
| 08/06/2026 15:31 | 100 | 62.68 |
| 08/06/2026 15:31 | 300 | 62.69 |
| 08/06/2026 15:31 | 100 | 62.69 |
| 08/06/2026 15:31 | 300 | 62.74 |
| 08/06/2026 15:31 | 100 | 62.74 |
| 08/06/2026 15:31 | 200 | 62.88 |
| 08/06/2026 15:31 | 300 | 63.01 |
| 08/06/2026 15:31 | 300 | 63.02 |
| 08/06/2026 15:31 | 100 | 63.15 |
| 08/06/2026 15:31 | 200 | 63.12 |
| 08/06/2026 15:31 | 100 | 63.03 |
| 08/06/2026 15:31 | 200 | 63.04 |
| 08/06/2026 15:31 | 200 | 63.03 |
| 08/06/2026 15:31 | 100 | 63.03 |
| 08/06/2026 15:31 | 100 | 63.03 |
| 08/06/2026 15:31 | 100 | 63.01 |
| 08/06/2026 15:31 | 100 | 63.01 |
| 08/06/2026 15:31 | 100 | 63.00 |
| 08/06/2026 15:31 | 200 | 63.00 |
| 08/06/2026 15:31 | 200 | 62.99 |
| 08/06/2026 15:31 | 100 | 62.88 |
| 08/06/2026 15:31 | 100 | 62.73 |
| 08/06/2026 15:31 | 100 | 62.72 |
| 08/06/2026 15:31 | 400 | 62.71 |
| 08/06/2026 15:31 | 400 | 62.71 |
| 08/06/2026 15:31 | 900 | 62.71 |
| 08/06/2026 15:31 | 400 | 62.71 |
| 08/06/2026 15:31 | 200 | 62.71 |
| 08/06/2026 15:31 | 100 | 62.71 |
| 08/06/2026 15:31 | 100 | 62.71 |
| 08/06/2026 15:31 | 300 | 62.71 |
| 08/06/2026 15:31 | 100 | 62.71 |
| 08/06/2026 15:31 | 300 | 62.71 |
| 08/06/2026 15:31 | 100 | 62.71 |
| 08/06/2026 15:31 | 200 | 62.71 |
| 08/06/2026 15:31 | 100 | 62.68 |
| 08/06/2026 15:31 | 100 | 62.675 |
| 08/06/2026 15:31 | 200 | 62.65 |
| 08/06/2026 15:31 | 200 | 62.66 |
| 08/06/2026 15:31 | 100 | 62.68 |
| 08/06/2026 15:31 | 100 | 62.675 |
| 08/06/2026 15:31 | 200 | 62.675 |
| 08/06/2026 15:31 | 100 | 62.71 |
| 08/06/2026 15:31 | 100 | 62.675 |
| 08/06/2026 15:31 | 100 | 62.72 |
| 08/06/2026 15:31 | 100 | 62.72 |
| 08/06/2026 15:31 | 100 | 62.71 |
| 08/06/2026 15:31 | 100 | 62.71 |
| 08/06/2026 15:31 | 100 | 62.675 |
| 08/06/2026 15:31 | 200 | 62.68 |
| 08/06/2026 15:31 | 100 | 62.72 |
| 08/06/2026 15:31 | 200 | 62.72 |
| 08/06/2026 15:31 | 100 | 62.72 |
| 08/06/2026 15:31 | 100 | 62.72 |
| 08/06/2026 15:31 | 100 | 62.72 |
| 08/06/2026 15:31 | 100 | 62.72 |
| 08/06/2026 15:31 | 100 | 62.72 |
| 08/06/2026 15:31 | 200 | 62.72 |
| 08/06/2026 15:31 | 100 | 62.72 |
| 08/06/2026 15:31 | 100 | 62.675 |
| 08/06/2026 15:31 | 200 | 62.675 |
| 08/06/2026 15:31 | 100 | 62.72 |
| 08/06/2026 15:30 | 200 | 62.78 |
| 08/06/2026 15:30 | 100 | 62.78 |
| 08/06/2026 15:30 | 100 | 62.78 |
| 08/06/2026 15:30 | 200 | 62.83 |
| 08/06/2026 15:30 | 200 | 62.83 |
| 08/06/2026 15:30 | 100 | 62.885 |
| 08/06/2026 15:30 | 800 | 62.92 |
| 08/06/2026 15:30 | 100 | 62.92 |
| 08/06/2026 15:30 | 100 | 62.92 |
| 08/06/2026 15:30 | 800 | 62.92 |
| 08/06/2026 15:30 | 100 | 62.92 |
| 08/06/2026 15:30 | 800 | 62.92 |
| 08/06/2026 15:30 | 800 | 62.92 |
| 08/06/2026 15:30 | 100 | 62.92 |
| 08/06/2026 15:30 | 1 | 62.92 |
| 08/06/2026 15:30 | 200 | 62.87 |
| 08/06/2026 15:30 | 400 | 62.87 |
| 08/06/2026 15:30 | 17 | 63.03 |
| 08/06/2026 15:30 | 49 | 63.07 |
| 08/06/2026 15:30 | 600 | 63.02 |
| 08/06/2026 15:30 | 100 | 63.03 |
| 08/06/2026 15:30 | 100 | 63.04 |
| 08/06/2026 15:30 | 100 | 63.04 |
| 08/06/2026 15:30 | 100 | 63.04 |
| 08/06/2026 15:30 | 200 | 63.04 |
| 08/06/2026 15:30 | 200 | 63.14 |
| 08/06/2026 15:30 | 200 | 63.15 |
| 08/06/2026 15:30 | 200 | 63.16 |
| 08/06/2026 15:30 | 200 | 63.17 |
| 08/06/2026 15:30 | 100 | 63.18 |
| 08/06/2026 15:30 | 100 | 63.18 |
| 08/06/2026 15:30 | 200 | 63.19 |
| 08/06/2026 15:30 | 200 | 63.19 |
| 08/06/2026 15:30 | 200 | 63.19 |
| 08/06/2026 15:30 | 200 | 63.19 |
| 08/06/2026 15:30 | 200 | 63.22 |
| 08/06/2026 15:30 | 200 | 63.24 |
| 08/06/2026 15:30 | 200 | 63.26 |
| 08/06/2026 15:30 | 200 | 63.27 |
| 08/06/2026 15:30 | 100 | 63.31 |
| 08/06/2026 15:30 | 200 | 63.30 |
| 08/06/2026 15:30 | 200 | 63.31 |
| 08/06/2026 15:30 | 100 | 63.31 |
| 08/06/2026 15:30 | 100 | 63.31 |
| 08/06/2026 15:30 | 100 | 63.31 |
| 08/06/2026 15:30 | 200 | 63.31 |
| 08/06/2026 15:30 | 100 | 63.31 |
| 08/06/2026 15:30 | 100 | 63.32 |
| 08/06/2026 15:30 | 200 | 63.32 |
| 08/06/2026 15:30 | 100 | 63.34 |
| 08/06/2026 15:30 | 100 | 63.35 |
| 08/06/2026 15:30 | 100 | 63.35 |
| 08/06/2026 15:30 | 200 | 63.35 |
| 08/06/2026 15:30 | 100 | 63.36 |
| 08/06/2026 15:30 | 100 | 63.41 |
| 08/06/2026 15:30 | 200 | 63.33 |
| 08/06/2026 15:30 | 100 | 63.34 |
| 08/06/2026 15:30 | 100 | 63.33 |
| 08/06/2026 15:30 | 200 | 63.33 |
| 08/06/2026 15:30 | 200 | 63.33 |
| 08/06/2026 15:30 | 200 | 63.33 |
| 08/06/2026 15:30 | 100 | 63.34 |
| 08/06/2026 15:30 | 100 | 63.38 |
| 08/06/2026 15:30 | 100 | 63.41 |
| 08/06/2026 15:30 | 100 | 63.41 |
| 08/06/2026 15:30 | 100 | 63.425 |
| 08/06/2026 15:30 | 200 | 63.36 |
| 08/06/2026 15:30 | 800 | 63.38 |
| 08/06/2026 15:30 | 100 | 63.37 |
| 08/06/2026 15:30 | 200 | 63.38 |
| 08/06/2026 15:30 | 100 | 63.39 |
| 08/06/2026 15:30 | 100 | 63.39 |
| 08/06/2026 15:30 | 100 | 63.40 |
| 08/06/2026 15:30 | 100 | 63.44 |
| 08/06/2026 15:30 | 300 | 63.39 |
| 08/06/2026 15:30 | 100 | 63.45 |
| 08/06/2026 15:30 | 100 | 63.45 |
| 08/06/2026 15:30 | 100 | 63.47 |
| 08/06/2026 15:30 | 100 | 63.47 |
| 08/06/2026 15:30 | 100 | 63.45 |
| 08/06/2026 15:30 | 100 | 63.45 |
| 08/06/2026 15:30 | 100 | 63.45 |
| 08/06/2026 15:30 | 100 | 63.45 |
| 08/06/2026 15:30 | 100 | 63.37 |
| 08/06/2026 15:30 | 100 | 63.37 |
| 08/06/2026 15:30 | 100 | 63.365 |
| 08/06/2026 15:30 | 800 | 63.365 |
| 08/06/2026 15:30 | 100 | 63.365 |
| 08/06/2026 15:30 | 100 | 63.40 |
| 08/06/2026 15:30 | 100 | 63.38 |
| 08/06/2026 15:30 | 100 | 63.39 |
| 08/06/2026 15:30 | 100 | 63.39 |
| 08/06/2026 15:30 | 100 | 63.40 |
| 08/06/2026 15:30 | 100 | 63.40 |
| 08/06/2026 15:30 | 200 | 63.41 |
| 08/06/2026 15:30 | 200 | 63.42 |
| 08/06/2026 15:30 | 100 | 63.45 |
| 08/06/2026 15:30 | 100 | 63.45 |
| 08/06/2026 15:30 | 800 | 63.45 |
| 08/06/2026 15:30 | 100 | 63.45 |
| 08/06/2026 15:30 | 100 | 63.45 |
| 08/06/2026 15:30 | 400 | 63.45 |
| 08/06/2026 15:30 | 100 | 63.45 |
| 08/06/2026 15:30 | 200 | 63.45 |
| 08/06/2026 15:30 | 100 | 63.45 |
| 08/06/2026 15:30 | 200 | 63.45 |
| 08/06/2026 15:30 | 300 | 63.45 |
| 08/06/2026 15:30 | 100 | 63.45 |
| 08/06/2026 15:30 | 100 | 63.45 |
| 08/06/2026 15:30 | 100 | 63.45 |
| 08/06/2026 15:30 | 100 | 63.52 |
| 08/06/2026 15:30 | 200 | 63.58 |
| 08/06/2026 15:30 | 100 | 63.515 |
| 08/06/2026 15:30 | 200 | 63.50 |
| 08/06/2026 15:30 | 300 | 63.50 |
| 08/06/2026 15:30 | 800 | 63.50 |
| 08/06/2026 15:30 | 500 | 63.50 |
| 08/06/2026 15:30 | 200 | 63.50 |
| 08/06/2026 15:30 | 400 | 63.50 |
| 08/06/2026 15:30 | 300 | 63.50 |
| 08/06/2026 15:30 | 200 | 63.50 |
| 08/06/2026 15:30 | 100 | 63.475 |
| 08/06/2026 15:30 | 100 | 63.50 |
| 08/06/2026 15:30 | 800 | 63.50 |
| 08/06/2026 15:30 | 200 | 63.50 |
| 08/06/2026 15:30 | 200 | 63.50 |
| 08/06/2026 15:30 | 42 | 63.45 |
| 08/06/2026 15:30 | 5 | 63.45 |
| 08/06/2026 15:30 | 500 | 63.50 |
| 08/06/2026 15:30 | 300 | 63.50 |
| 08/06/2026 15:30 | 300 | 63.50 |
| 08/06/2026 15:30 | 200 | 63.50 |
| 08/06/2026 15:30 | 500 | 63.50 |
| 08/06/2026 15:30 | 200 | 63.50 |
| 08/06/2026 15:30 | 800 | 63.50 |
| 08/06/2026 15:30 | 400 | 63.50 |
| 08/06/2026 15:30 | 800 | 63.50 |
| 08/06/2026 15:30 | 800 | 63.50 |
| 08/06/2026 15:30 | 100 | 63.50 |
| 08/06/2026 15:30 | 400 | 63.50 |
| 08/06/2026 15:30 | 200 | 63.50 |
| 08/06/2026 15:30 | 200 | 63.50 |
| 08/06/2026 15:30 | 100 | 63.50 |
| 08/06/2026 15:30 | 100 | 63.50 |
| 08/06/2026 15:30 | 100 | 63.50 |
| 08/06/2026 15:30 | 1 | 63.42 |
| 08/06/2026 15:30 | 39 | 63.42 |
| 08/06/2026 15:30 | 200 | 63.41 |
| 08/06/2026 15:30 | 200 | 63.41 |
| 08/06/2026 15:30 | 200 | 63.41 |
| 08/06/2026 15:30 | 100 | 63.41 |
| 08/06/2026 15:30 | 200 | 63.41 |
| 08/06/2026 15:30 | 200 | 63.41 |
| 08/06/2026 15:30 | 200 | 63.41 |
| 08/06/2026 15:30 | 200 | 63.41 |
| 08/06/2026 15:30 | 100 | 63.41 |
| 08/06/2026 15:30 | 100 | 63.41 |
| 08/06/2026 15:30 | 200 | 63.41 |
| 08/06/2026 15:30 | 55 | 63.41 |
| 08/06/2026 15:30 | 81 | 63.41 |
| 08/06/2026 15:30 | 79 | 63.41 |
| 08/06/2026 15:30 | 5 | 63.41 |
| 08/06/2026 15:30 | 100 | 63.50 |
| 08/06/2026 15:30 | 100 | 63.50 |
| 08/06/2026 15:30 | 100 | 63.50 |
| 08/06/2026 15:30 | 200 | 63.50 |
| 08/06/2026 15:30 | 100 | 63.49 |
| 08/06/2026 15:30 | 500 | 63.46 |
| 08/06/2026 15:30 | 100 | 63.45 |
| 08/06/2026 15:30 | 100 | 63.45 |
| 08/06/2026 15:30 | 100 | 63.41 |
| 08/06/2026 15:30 | 500 | 63.42 |
| 08/06/2026 15:30 | 100 | 63.41 |
| 08/06/2026 15:30 | 30 | 63.39 |
| 08/06/2026 15:30 | 5 | 63.39 |
| 08/06/2026 15:30 | 5 | 63.39 |
| 08/06/2026 15:30 | 900 | 63.41 |
| 08/06/2026 15:30 | 100 | 63.41 |
| 08/06/2026 15:30 | 600 | 63.39 |
| 08/06/2026 15:30 | 800 | 63.38 |
| 08/06/2026 15:30 | 100 | 63.38 |
| 08/06/2026 15:30 | 100 | 63.38 |
| 08/06/2026 15:30 | 100 | 63.38 |
| 08/06/2026 15:30 | 100 | 63.37 |
| 08/06/2026 15:30 | 400 | 63.33 |
| 08/06/2026 15:30 | 100 | 63.33 |
| 08/06/2026 15:30 | 100 | 63.31 |
| 08/06/2026 15:30 | 100 | 63.37 |
| 08/06/2026 15:30 | 200 | 63.33 |
| 08/06/2026 15:30 | 100 | 63.01 |
| 08/06/2026 15:30 | 300 | 63.01 |
| 08/06/2026 15:30 | 100 | 63.02 |
| 08/06/2026 15:30 | 100 | 63.02 |
| 08/06/2026 15:30 | 100 | 63.03 |
| 08/06/2026 15:30 | 100 | 63.03 |
| 08/06/2026 15:30 | 100 | 63.03 |
| 08/06/2026 15:30 | 100 | 63.05 |
| 08/06/2026 15:30 | 100 | 63.05 |
| 08/06/2026 15:30 | 100 | 63.14 |
| 08/06/2026 15:30 | 200 | 63.14 |
| 08/06/2026 15:30 | 100 | 63.28 |
| 08/06/2026 15:30 | 200 | 63.33 |
| 08/06/2026 15:30 | 100 | 63.32 |
| 08/06/2026 15:30 | 100 | 63.26 |
| 08/06/2026 15:30 | 100 | 63.02 |
| 08/06/2026 15:30 | 400 | 63.02 |
| 08/06/2026 15:30 | 100 | 63.02 |
| 08/06/2026 15:30 | 200 | 63.28 |
| 08/06/2026 15:30 | 100 | 63.26 |
| 08/06/2026 15:30 | 41 | 63.32 |
| 08/06/2026 15:30 | 200 | 63.33 |
| 08/06/2026 15:30 | 7 | 63.33 |
| 08/06/2026 15:30 | 5 | 63.33 |
| 08/06/2026 15:30 | 1 | 63.33 |
| 08/06/2026 15:30 | 90 | 63.33 |
| 08/06/2026 15:30 | 90 | 63.33 |
| 08/06/2026 15:30 | 4 | 63.33 |
| 08/06/2026 15:30 | 5 | 63.33 |
| 08/06/2026 15:30 | 3 | 63.33 |
| 08/06/2026 15:30 | 80 | 63.33 |
| 08/06/2026 15:30 | 2 | 63.33 |
| 08/06/2026 15:30 | 5 | 63.33 |
| 08/06/2026 15:30 | 5 | 63.33 |
| 08/06/2026 15:30 | 5 | 63.33 |
| 08/06/2026 15:30 | 97 | 63.33 |
| 08/06/2026 15:30 | 49 | 63.33 |
| 08/06/2026 15:30 | 5 | 63.33 |
| 08/06/2026 15:30 | 1 | 63.33 |
| 08/06/2026 15:30 | 20 | 63.33 |
| 08/06/2026 15:30 | 1 | 63.33 |
| 08/06/2026 15:30 | 48 | 63.33 |
| 08/06/2026 15:30 | 70 | 63.33 |
| 08/06/2026 15:30 | 1 | 63.33 |
| 08/06/2026 15:30 | 75 | 63.33 |
| 08/06/2026 15:30 | 2 | 63.33 |
| 08/06/2026 15:30 | 10 | 63.33 |
| 08/06/2026 15:30 | 20 | 63.33 |
| 08/06/2026 15:30 | 96 | 63.33 |
| 08/06/2026 15:30 | 11 | 63.33 |
| 08/06/2026 15:30 | 20 | 63.33 |
| 08/06/2026 15:30 | 25 | 63.33 |
| 08/06/2026 15:30 | 1 | 63.33 |
| 08/06/2026 15:30 | 24 | 63.33 |
| 08/06/2026 15:30 | 44 | 63.33 |
| 08/06/2026 15:30 | 20 | 63.33 |
| 08/06/2026 15:30 | 25 | 63.33 |
| 08/06/2026 15:30 | 20 | 63.33 |
| 08/06/2026 15:30 | 1 | 63.33 |
| 08/06/2026 15:30 | 10 | 63.33 |
| 08/06/2026 15:30 | 1 | 63.33 |
| 08/06/2026 15:30 | 1 | 63.33 |
| 08/06/2026 15:30 | 90 | 63.33 |
| 08/06/2026 15:30 | 20 | 63.33 |
| 08/06/2026 15:30 | 30 | 63.33 |
| 08/06/2026 15:30 | 55 | 63.33 |
| 08/06/2026 15:30 | 8 | 63.33 |
| 08/06/2026 15:30 | 30 | 63.33 |
| 08/06/2026 15:30 | 50 | 63.33 |
| 08/06/2026 15:30 | 1 | 63.33 |
| 08/06/2026 15:30 | 25 | 63.33 |
| 08/06/2026 15:30 | 15 | 63.33 |
| 08/06/2026 15:30 | 50 | 63.33 |
| 08/06/2026 15:30 | 15 | 63.33 |
| 08/06/2026 15:30 | 2 | 63.33 |
| 08/06/2026 15:30 | 50 | 63.33 |
| 08/06/2026 15:30 | 12 | 63.33 |
| 08/06/2026 15:30 | 50 | 63.33 |
| 08/06/2026 15:30 | 60 | 63.33 |
| 08/06/2026 15:30 | 6 | 63.33 |
| 08/06/2026 15:30 | 6 | 63.33 |
| 08/06/2026 15:30 | 40 | 63.33 |
| 08/06/2026 15:30 | 4 | 63.33 |
| 08/06/2026 15:30 | 55 | 63.33 |
| 08/06/2026 15:30 | 4 | 63.33 |
| 08/06/2026 15:30 | 50 | 63.33 |
| 08/06/2026 15:30 | 75 | 63.33 |
| 08/06/2026 15:30 | 15 | 63.33 |
| 08/06/2026 15:30 | 74 | 63.33 |
| 08/06/2026 15:30 | 78 | 63.33 |
| 08/06/2026 15:30 | 56 | 63.33 |
| 08/06/2026 15:30 | 20 | 63.33 |
| 08/06/2026 15:30 | 22 | 63.33 |
| 08/06/2026 15:30 | 30 | 63.33 |
| 08/06/2026 15:30 | 8 | 63.33 |
| 08/06/2026 15:30 | 6 | 63.33 |
| 08/06/2026 15:30 | 70 | 63.33 |
| 08/06/2026 15:30 | 10 | 63.33 |
| 08/06/2026 15:30 | 51 | 63.33 |
| 08/06/2026 15:30 | 50 | 63.33 |
| 08/06/2026 15:30 | 30 | 63.33 |
| 08/06/2026 15:30 | 27 | 63.33 |
| 08/06/2026 15:30 | 21 | 63.33 |
| 08/06/2026 15:30 | 80 | 63.33 |
| 08/06/2026 15:30 | 25 | 63.33 |
| 08/06/2026 15:30 | 64 | 63.33 |
| 08/06/2026 15:30 | 35 | 63.33 |
| 08/06/2026 15:30 | 65 | 63.33 |
| 08/06/2026 15:30 | 10 | 63.33 |
| 08/06/2026 15:30 | 45 | 63.33 |
| 08/06/2026 15:30 | 50 | 63.33 |
| 08/06/2026 15:30 | 75 | 63.33 |
| 08/06/2026 15:30 | 2 | 63.33 |
| 08/06/2026 15:30 | 6 | 63.33 |
| 08/06/2026 15:30 | 63 | 63.33 |
| 08/06/2026 15:30 | 20 | 63.33 |
| 08/06/2026 15:30 | 20 | 63.33 |
| 08/06/2026 15:30 | 20 | 63.33 |
| 08/06/2026 15:30 | 50 | 63.33 |
| 08/06/2026 15:30 | 7 | 63.33 |
| 08/06/2026 15:30 | 2 | 63.33 |
| 08/06/2026 15:30 | 49 | 63.33 |
| 08/06/2026 15:30 | 50 | 63.33 |
| 08/06/2026 15:30 | 12 | 63.33 |
| 08/06/2026 15:30 | 52 | 63.33 |
| 08/06/2026 15:30 | 25 | 63.33 |
| 08/06/2026 15:30 | 2 | 63.33 |
| 08/06/2026 15:30 | 5 | 63.33 |
| 08/06/2026 15:30 | 40 | 63.33 |
| 08/06/2026 15:30 | 2 | 63.33 |
| 08/06/2026 15:30 | 95 | 63.33 |
| 08/06/2026 15:30 | 20 | 63.33 |
| 08/06/2026 15:30 | 36 | 63.33 |
| 08/06/2026 15:30 | 80 | 63.33 |
| 08/06/2026 15:30 | 3 | 63.33 |
| 08/06/2026 15:30 | 61 | 63.33 |
| 08/06/2026 15:30 | 1 | 63.33 |
| 08/06/2026 15:30 | 4 | 63.33 |
| 08/06/2026 15:30 | 2 | 63.33 |
| 08/06/2026 15:30 | 1 | 63.33 |
| 08/06/2026 15:30 | 1 | 63.33 |
| 08/06/2026 15:30 | 1 | 63.33 |
| 08/06/2026 15:30 | 1 | 63.33 |
| 08/06/2026 15:30 | 1 | 63.33 |
| 08/06/2026 15:30 | 10 | 63.33 |
| 08/06/2026 15:30 | 2 | 63.33 |
| 08/06/2026 15:30 | 10 | 63.33 |
| 08/06/2026 15:30 | 1 | 63.33 |
| 08/06/2026 15:30 | 50 | 63.33 |
| 08/06/2026 15:30 | 50 | 63.33 |
| 08/06/2026 15:30 | 1 | 63.33 |
| 08/06/2026 15:30 | 18 | 63.33 |
| 08/06/2026 15:30 | 48 | 63.33 |
| 08/06/2026 15:30 | 2 | 63.33 |
| 08/06/2026 15:30 | 50 | 63.33 |
| 08/06/2026 15:30 | 12 | 63.33 |
| 08/06/2026 15:30 | 400 | 63.33 |
| 08/06/2026 15:30 | 1600 | 63.33 |
| 08/06/2026 15:30 | 500 | 63.33 |
| 08/06/2026 15:30 | 100 | 63.33 |
| 08/06/2026 15:30 | 300 | 63.33 |
| 08/06/2026 15:30 | 700 | 63.33 |
| 08/06/2026 15:30 | 100 | 63.33 |
| 08/06/2026 15:30 | 200 | 63.33 |
| 08/06/2026 15:30 | 1500 | 63.33 |
| 08/06/2026 15:30 | 100 | 63.33 |
| 08/06/2026 15:30 | 600 | 63.33 |
| 08/06/2026 15:30 | 1000 | 63.33 |
| 08/06/2026 15:30 | 500 | 63.33 |
| 08/06/2026 15:30 | 100 | 63.33 |
| 08/06/2026 15:30 | 500 | 63.33 |
| 08/06/2026 15:30 | 100 | 63.33 |
| 08/06/2026 15:30 | 100 | 63.33 |
| 08/06/2026 15:30 | 800 | 63.33 |
| 08/06/2026 15:30 | 800 | 63.33 |
| 08/06/2026 15:30 | 2300 | 63.33 |
| 08/06/2026 15:30 | 500 | 63.33 |
| 08/06/2026 15:30 | 500 | 63.33 |
| 08/06/2026 15:30 | 100 | 63.33 |
| 08/06/2026 15:30 | 400 | 63.33 |
| 08/06/2026 15:30 | 500 | 63.33 |
| 08/06/2026 15:30 | 100 | 63.33 |
| 08/06/2026 15:30 | 700 | 63.33 |
| 08/06/2026 15:30 | 2000 | 63.33 |
| 08/06/2026 15:30 | 300 | 63.33 |
| 08/06/2026 15:30 | 400 | 63.33 |
| 08/06/2026 15:30 | 500 | 63.33 |
| 08/06/2026 15:30 | 100 | 63.33 |
| 08/06/2026 15:30 | 200 | 63.33 |
| 08/06/2026 15:30 | 300 | 63.33 |
| 08/06/2026 15:30 | 200 | 63.33 |
| 08/06/2026 15:30 | 100 | 63.33 |
| 08/06/2026 15:30 | 100 | 63.33 |
| 08/06/2026 15:30 | 100 | 63.33 |
| 08/06/2026 15:30 | 100 | 63.33 |
| 08/06/2026 15:30 | 200 | 63.33 |
| 08/06/2026 15:30 | 5700 | 63.33 |
| 08/06/2026 15:30 | 1100 | 63.33 |
| 08/06/2026 15:30 | 1700 | 63.33 |
| 08/06/2026 15:30 | 1100 | 63.33 |
| 08/06/2026 15:30 | 100 | 63.33 |
| 08/06/2026 15:30 | 300 | 63.33 |
| 08/06/2026 15:30 | 300 | 63.33 |
| 08/06/2026 15:30 | 400 | 63.33 |
| 08/06/2026 15:30 | 200 | 63.33 |
| 08/06/2026 15:30 | 100 | 63.33 |
| 08/06/2026 15:30 | 100 | 63.33 |
| 08/06/2026 15:30 | 200 | 63.33 |
| 08/06/2026 15:30 | 200 | 63.33 |
| 08/06/2026 15:30 | 100 | 63.33 |
| 08/06/2026 15:30 | 600 | 63.33 |
| 08/06/2026 15:30 | 400 | 63.33 |
| 08/06/2026 15:30 | 100 | 63.33 |
| 08/06/2026 15:30 | 100 | 63.33 |
| 08/06/2026 15:30 | 100 | 63.33 |
| 08/06/2026 15:30 | 900 | 63.33 |
| 08/06/2026 15:30 | 100 | 63.33 |
| 08/06/2026 15:30 | 100 | 63.33 |
| 08/06/2026 15:30 | 200 | 63.33 |
| 08/06/2026 15:30 | 200 | 63.33 |
| 08/06/2026 15:30 | 400 | 63.33 |
| 08/06/2026 15:30 | 100 | 63.33 |
| 08/06/2026 15:30 | 100 | 63.33 |
| 08/06/2026 15:30 | 100 | 63.33 |
| 08/06/2026 15:30 | 500 | 63.33 |
| 08/06/2026 15:30 | 200 | 63.33 |
| 08/06/2026 15:30 | 100 | 63.33 |
| 08/06/2026 15:30 | 100 | 63.33 |
| 08/06/2026 15:30 | 100 | 63.33 |
| 08/06/2026 15:30 | 100 | 63.33 |
| 08/06/2026 15:30 | 100 | 63.33 |
| 08/06/2026 15:30 | 100 | 63.33 |
| 08/06/2026 15:30 | 100 | 63.33 |
| 08/06/2026 15:30 | 200 | 63.33 |
| 08/06/2026 15:30 | 100 | 63.33 |
| 08/06/2026 15:30 | 100 | 63.33 |
| 08/06/2026 15:30 | 100 | 63.33 |
| 08/06/2026 15:30 | 200 | 63.33 |
| 08/06/2026 15:30 | 500 | 63.33 |
| 08/06/2026 15:30 | 100 | 63.33 |
| 08/06/2026 15:30 | 100 | 63.33 |
| 08/06/2026 15:30 | 300 | 63.33 |
| 08/06/2026 15:30 | 100 | 63.33 |
| 08/06/2026 15:30 | 300 | 63.33 |
| 08/06/2026 15:30 | 200 | 63.33 |
| 08/06/2026 15:30 | 100 | 63.33 |
| 08/06/2026 15:30 | 100 | 63.33 |
| 08/06/2026 15:30 | 200 | 63.33 |
| 08/06/2026 15:30 | 400 | 63.33 |
| 08/06/2026 15:30 | 300 | 63.33 |
| 08/06/2026 15:30 | 300 | 63.33 |
| 08/06/2026 15:30 | 300 | 63.33 |
| 08/06/2026 15:30 | 200 | 63.33 |
| 08/06/2026 15:30 | 100 | 63.33 |
| 08/06/2026 15:30 | 100 | 63.33 |
| 08/06/2026 15:30 | 100 | 63.33 |
| 08/06/2026 15:30 | 100 | 63.33 |