Hoher Abstand zu verzögertem Kurs
|
Official
19.06.2026
-
22:10:05
|
Geld
19.06.2026 -
22:11:36
|
Geld Volumen |
Brief
19.06.2026 -
22:11:36
|
Brief Volumen |
|---|---|---|---|---|
|
57.03
-0.39
(
-0.68% )
|
57.01
|
1'500 |
57.10
|
7'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/19/2026 22:00 | 99 | 57.03 |
| 06/19/2026 22:00 | 99 | 57.03 |
| 06/19/2026 22:00 | 65 | 57.03 |
| 06/19/2026 22:00 | 65 | 57.03 |
| 06/19/2026 22:00 | 85 | 57.03 |
| 06/19/2026 22:00 | 85 | 57.03 |
| 06/19/2026 22:00 | 61 | 57.03 |
| 06/19/2026 22:00 | 18 | 57.03 |
| 06/19/2026 22:00 | 71 | 57.03 |
| 06/19/2026 22:00 | 93 | 57.03 |
| 06/19/2026 22:00 | 88 | 57.03 |
| 06/19/2026 22:00 | 22 | 57.03 |
| 06/19/2026 22:00 | 27 | 57.03 |
| 06/19/2026 22:00 | 21 | 57.03 |
| 06/19/2026 22:00 | 85 | 57.03 |
| 06/19/2026 22:00 | 26 | 57.03 |
| 06/19/2026 22:00 | 40 | 57.03 |
| 06/19/2026 22:00 | 42 | 57.03 |
| 06/19/2026 22:00 | 70 | 57.03 |
| 06/19/2026 22:00 | 93 | 57.03 |
| 06/19/2026 22:00 | 22 | 57.03 |
| 06/19/2026 22:00 | 70 | 57.03 |
| 06/19/2026 22:00 | 31 | 57.03 |
| 06/19/2026 22:00 | 22 | 57.03 |
| 06/19/2026 22:00 | 22 | 57.03 |
| 06/19/2026 22:00 | 73 | 57.03 |
| 06/19/2026 22:00 | 73 | 57.03 |
| 06/19/2026 22:00 | 92 | 57.03 |
| 06/19/2026 22:00 | 68 | 57.03 |
| 06/19/2026 22:00 | 32 | 57.03 |
| 06/19/2026 22:00 | 1 | 57.03 |
| 06/19/2026 22:00 | 58 | 57.03 |
| 06/19/2026 22:00 | 26 | 57.03 |
| 06/19/2026 22:00 | 21 | 57.03 |
| 06/19/2026 22:00 | 18 | 57.03 |
| 06/19/2026 22:00 | 3 | 57.03 |
| 06/19/2026 22:00 | 70 | 57.03 |
| 06/19/2026 22:00 | 69 | 57.03 |
| 06/19/2026 22:00 | 38 | 57.03 |
| 06/19/2026 22:00 | 36 | 57.03 |
| 06/19/2026 22:00 | 39 | 57.03 |
| 06/19/2026 22:00 | 19 | 57.03 |
| 06/19/2026 22:00 | 77 | 57.03 |
| 06/19/2026 22:00 | 67 | 57.03 |
| 06/19/2026 22:00 | 79 | 57.03 |
| 06/19/2026 22:00 | 76 | 57.03 |
| 06/19/2026 22:00 | 65 | 57.03 |
| 06/19/2026 22:00 | 2 | 57.03 |
| 06/19/2026 22:00 | 11 | 57.03 |
| 06/19/2026 22:00 | 51 | 57.03 |
| 06/19/2026 22:00 | 90 | 57.03 |
| 06/19/2026 22:00 | 13 | 57.03 |
| 06/19/2026 22:00 | 66 | 57.03 |
| 06/19/2026 22:00 | 57 | 57.03 |
| 06/19/2026 22:00 | 41 | 57.03 |
| 06/19/2026 22:00 | 96 | 57.03 |
| 06/19/2026 22:00 | 81 | 57.03 |
| 06/19/2026 22:00 | 97 | 57.03 |
| 06/19/2026 22:00 | 60 | 57.03 |
| 06/19/2026 22:00 | 65 | 57.03 |
| 06/19/2026 22:00 | 80 | 57.03 |
| 06/19/2026 22:00 | 75 | 57.03 |
| 06/19/2026 22:00 | 74 | 57.03 |
| 06/19/2026 22:00 | 90 | 57.03 |
| 06/19/2026 22:00 | 49 | 57.03 |
| 06/19/2026 22:00 | 39 | 57.03 |
| 06/19/2026 22:00 | 59 | 57.03 |
| 06/19/2026 22:00 | 83 | 57.03 |
| 06/19/2026 22:00 | 39 | 57.03 |
| 06/19/2026 22:00 | 7 | 57.03 |
| 06/19/2026 22:00 | 80 | 57.03 |
| 06/19/2026 22:00 | 90 | 57.03 |
| 06/19/2026 22:00 | 34 | 57.03 |
| 06/19/2026 22:00 | 72 | 57.03 |
| 06/19/2026 22:00 | 82 | 57.03 |
| 06/19/2026 22:00 | 37 | 57.03 |
| 06/19/2026 22:00 | 27 | 57.03 |
| 06/19/2026 22:00 | 17 | 57.03 |
| 06/19/2026 22:00 | 69 | 57.03 |
| 06/19/2026 22:00 | 87 | 57.03 |
| 06/19/2026 22:00 | 19 | 57.03 |
| 06/19/2026 22:00 | 3 | 57.03 |
| 06/19/2026 22:00 | 82 | 57.03 |
| 06/19/2026 22:00 | 67 | 57.03 |
| 06/19/2026 22:00 | 25 | 57.03 |
| 06/19/2026 22:00 | 25 | 57.03 |
| 06/19/2026 22:00 | 3 | 57.03 |
| 06/19/2026 22:00 | 41 | 57.03 |
| 06/19/2026 22:00 | 66 | 57.03 |
| 06/19/2026 22:00 | 93 | 57.03 |
| 06/19/2026 22:00 | 20 | 57.03 |
| 06/19/2026 22:00 | 41 | 57.03 |
| 06/19/2026 22:00 | 38 | 57.03 |
| 06/19/2026 22:00 | 25 | 57.03 |
| 06/19/2026 22:00 | 8 | 57.03 |
| 06/19/2026 22:00 | 41 | 57.03 |
| 06/19/2026 22:00 | 24 | 57.03 |
| 06/19/2026 22:00 | 25 | 57.03 |
| 06/19/2026 22:00 | 11 | 57.03 |
| 06/19/2026 22:00 | 44 | 57.03 |
| 06/19/2026 22:00 | 28 | 57.03 |
| 06/19/2026 22:00 | 61 | 57.03 |
| 06/19/2026 22:00 | 65 | 57.03 |
| 06/19/2026 22:00 | 92 | 57.03 |
| 06/19/2026 22:00 | 32 | 57.03 |
| 06/19/2026 22:00 | 68 | 57.03 |
| 06/19/2026 22:00 | 3 | 57.03 |
| 06/19/2026 22:00 | 87 | 57.03 |
| 06/19/2026 22:00 | 2 | 57.03 |
| 06/19/2026 22:00 | 61 | 57.03 |
| 06/19/2026 22:00 | 1 | 57.03 |
| 06/19/2026 22:00 | 41 | 57.03 |
| 06/19/2026 22:00 | 78 | 57.03 |
| 06/19/2026 22:00 | 42 | 57.03 |
| 06/19/2026 22:00 | 21 | 57.03 |
| 06/19/2026 22:00 | 12 | 57.03 |
| 06/19/2026 22:00 | 12 | 57.03 |
| 06/19/2026 22:00 | 30 | 57.03 |
| 06/19/2026 22:00 | 1 | 57.03 |
| 06/19/2026 22:00 | 93 | 57.03 |
| 06/19/2026 22:00 | 53 | 57.03 |
| 06/19/2026 22:00 | 87 | 57.03 |
| 06/19/2026 22:00 | 76 | 57.03 |
| 06/19/2026 22:00 | 95 | 57.03 |
| 06/19/2026 22:00 | 40 | 57.03 |
| 06/19/2026 22:00 | 9 | 57.03 |
| 06/19/2026 22:00 | 29 | 57.03 |
| 06/19/2026 22:00 | 47 | 57.03 |
| 06/19/2026 22:00 | 80 | 57.03 |
| 06/19/2026 22:00 | 16 | 57.03 |
| 06/19/2026 22:00 | 59 | 57.03 |
| 06/19/2026 22:00 | 50 | 57.03 |
| 06/19/2026 22:00 | 3 | 57.03 |
| 06/19/2026 22:00 | 57 | 57.03 |
| 06/19/2026 22:00 | 26 | 57.03 |
| 06/19/2026 22:00 | 87 | 57.03 |
| 06/19/2026 22:00 | 91 | 57.03 |
| 06/19/2026 22:00 | 10 | 57.03 |
| 06/19/2026 22:00 | 22 | 57.03 |
| 06/19/2026 22:00 | 71 | 57.03 |
| 06/19/2026 22:00 | 70 | 57.03 |
| 06/19/2026 22:00 | 28 | 57.03 |
| 06/19/2026 22:00 | 78 | 57.03 |
| 06/19/2026 22:00 | 9 | 57.03 |
| 06/19/2026 22:00 | 27 | 57.03 |
| 06/19/2026 22:00 | 16 | 57.03 |
| 06/19/2026 22:00 | 97 | 57.03 |
| 06/19/2026 22:00 | 60 | 57.03 |
| 06/19/2026 22:00 | 8 | 57.03 |
| 06/19/2026 22:00 | 97 | 57.03 |
| 06/19/2026 22:00 | 16 | 57.03 |
| 06/19/2026 22:00 | 75 | 57.03 |
| 06/19/2026 22:00 | 41 | 57.03 |
| 06/19/2026 22:00 | 44 | 57.03 |
| 06/19/2026 22:00 | 10 | 57.03 |
| 06/19/2026 22:00 | 20 | 57.03 |
| 06/19/2026 22:00 | 64 | 57.03 |
| 06/19/2026 22:00 | 51 | 57.03 |
| 06/19/2026 22:00 | 53 | 57.03 |
| 06/19/2026 22:00 | 78 | 57.03 |
| 06/19/2026 22:00 | 22 | 57.03 |
| 06/19/2026 22:00 | 94 | 57.03 |
| 06/19/2026 22:00 | 11 | 57.03 |
| 06/19/2026 22:00 | 90 | 57.03 |
| 06/19/2026 22:00 | 3 | 57.03 |
| 06/19/2026 22:00 | 39 | 57.03 |
| 06/19/2026 22:00 | 89 | 57.03 |
| 06/19/2026 22:00 | 78 | 57.03 |
| 06/19/2026 22:00 | 58 | 57.03 |
| 06/19/2026 22:00 | 34 | 57.03 |
| 06/19/2026 22:00 | 40 | 57.03 |
| 06/19/2026 22:00 | 69 | 57.03 |
| 06/19/2026 22:00 | 83 | 57.03 |
| 06/19/2026 22:00 | 68 | 57.03 |
| 06/19/2026 22:00 | 43 | 57.03 |
| 06/19/2026 22:00 | 58 | 57.03 |
| 06/19/2026 22:00 | 66 | 57.03 |
| 06/19/2026 22:00 | 50 | 57.03 |
| 06/19/2026 22:00 | 98 | 57.03 |
| 06/19/2026 22:00 | 1500 | 57.03 |
| 06/19/2026 22:00 | 1800 | 57.03 |
| 06/19/2026 22:00 | 5300 | 57.03 |
| 06/19/2026 22:00 | 3700 | 57.03 |
| 06/19/2026 22:00 | 6600 | 57.03 |
| 06/19/2026 22:00 | 3400 | 57.03 |
| 06/19/2026 22:00 | 6800 | 57.03 |
| 06/19/2026 22:00 | 2300 | 57.03 |
| 06/19/2026 22:00 | 4300 | 57.03 |
| 06/19/2026 22:00 | 600 | 57.03 |
| 06/19/2026 22:00 | 200 | 57.03 |
| 06/19/2026 22:00 | 2200 | 57.03 |
| 06/19/2026 22:00 | 500 | 57.03 |
| 06/19/2026 22:00 | 7300 | 57.03 |
| 06/19/2026 22:00 | 7800 | 57.03 |
| 06/19/2026 22:00 | 1000 | 57.03 |
| 06/19/2026 22:00 | 500 | 57.03 |
| 06/19/2026 22:00 | 200 | 57.03 |
| 06/19/2026 22:00 | 5200 | 57.03 |
| 06/19/2026 22:00 | 5200 | 57.03 |
| 06/19/2026 22:00 | 2600 | 57.03 |
| 06/19/2026 22:00 | 1100 | 57.03 |
| 06/19/2026 22:00 | 6000 | 57.03 |
| 06/19/2026 22:00 | 2500 | 57.03 |
| 06/19/2026 22:00 | 2700 | 57.03 |
| 06/19/2026 22:00 | 100 | 57.03 |
| 06/19/2026 22:00 | 3900 | 57.03 |
| 06/19/2026 22:00 | 2600 | 57.03 |
| 06/19/2026 22:00 | 200 | 57.03 |
| 06/19/2026 22:00 | 200 | 57.03 |
| 06/19/2026 22:00 | 1200 | 57.03 |
| 06/19/2026 22:00 | 1100 | 57.03 |
| 06/19/2026 22:00 | 34100 | 57.03 |
| 06/19/2026 22:00 | 55900 | 57.03 |
| 06/19/2026 22:00 | 200 | 57.03 |
| 06/19/2026 22:00 | 5800 | 57.03 |
| 06/19/2026 22:00 | 3600 | 57.03 |
| 06/19/2026 22:00 | 3600 | 57.03 |
| 06/19/2026 22:00 | 2600 | 57.03 |
| 06/19/2026 22:00 | 200 | 57.03 |
| 06/19/2026 22:00 | 600 | 57.03 |
| 06/19/2026 22:00 | 7000 | 57.03 |
| 06/19/2026 22:00 | 4500 | 57.03 |
| 06/19/2026 22:00 | 26100 | 57.03 |
| 06/19/2026 22:00 | 19900 | 57.03 |
| 06/19/2026 22:00 | 2600 | 57.03 |
| 06/19/2026 22:00 | 7500 | 57.03 |
| 06/19/2026 22:00 | 300 | 57.03 |
| 06/19/2026 22:00 | 2000 | 57.03 |
| 06/19/2026 22:00 | 400 | 57.03 |
| 06/19/2026 22:00 | 900 | 57.03 |
| 06/19/2026 22:00 | 300 | 57.03 |
| 06/19/2026 22:00 | 2600 | 57.03 |
| 06/19/2026 22:00 | 900 | 57.03 |
| 06/19/2026 22:00 | 1900 | 57.03 |
| 06/19/2026 22:00 | 2900 | 57.03 |
| 06/19/2026 22:00 | 2600 | 57.03 |
| 06/19/2026 22:00 | 200 | 57.03 |
| 06/19/2026 22:00 | 21300 | 57.03 |
| 06/19/2026 22:00 | 20600 | 57.03 |
| 06/19/2026 22:00 | 1800 | 57.03 |
| 06/19/2026 22:00 | 300 | 57.03 |
| 06/19/2026 22:00 | 1800 | 57.03 |
| 06/19/2026 22:00 | 200 | 57.03 |
| 06/19/2026 22:00 | 100 | 57.03 |
| 06/19/2026 22:00 | 100 | 57.03 |
| 06/19/2026 22:00 | 500 | 57.03 |
| 06/19/2026 22:00 | 7000 | 57.03 |
| 06/19/2026 22:00 | 100 | 57.03 |
| 06/19/2026 22:00 | 7100 | 57.03 |
| 06/19/2026 22:00 | 6100 | 57.03 |
| 06/19/2026 22:00 | 100 | 57.03 |
| 06/19/2026 22:00 | 100 | 57.03 |
| 06/19/2026 22:00 | 300 | 57.03 |
| 06/19/2026 22:00 | 1800 | 57.03 |
| 06/19/2026 22:00 | 1800 | 57.03 |
| 06/19/2026 22:00 | 2000 | 57.03 |
| 06/19/2026 22:00 | 1800 | 57.03 |
| 06/19/2026 22:00 | 1600 | 57.03 |
| 06/19/2026 22:00 | 2500 | 57.03 |
| 06/19/2026 22:00 | 3300 | 57.03 |
| 06/19/2026 22:00 | 2000 | 57.03 |
| 06/19/2026 22:00 | 3000 | 57.03 |
| 06/19/2026 22:00 | 5000 | 57.03 |
| 06/19/2026 22:00 | 1000 | 57.03 |
| 06/19/2026 22:00 | 1600 | 57.03 |
| 06/19/2026 22:00 | 47000 | 57.03 |
| 06/19/2026 22:00 | 11000 | 57.03 |
| 06/19/2026 22:00 | 21200 | 57.03 |
| 06/19/2026 22:00 | 200 | 57.03 |
| 06/19/2026 22:00 | 19000 | 57.03 |
| 06/19/2026 22:00 | 200 | 57.03 |
| 06/19/2026 22:00 | 1900 | 57.03 |
| 06/19/2026 22:00 | 500 | 57.03 |
| 06/19/2026 22:00 | 2400 | 57.03 |
| 06/19/2026 22:00 | 4000 | 57.03 |
| 06/19/2026 22:00 | 48600 | 57.03 |
| 06/19/2026 22:00 | 200 | 57.03 |
| 06/19/2026 22:00 | 8300 | 57.03 |
| 06/19/2026 22:00 | 100 | 57.03 |
| 06/19/2026 22:00 | 5300 | 57.03 |
| 06/19/2026 22:00 | 48200 | 57.03 |
| 06/19/2026 22:00 | 400 | 57.03 |
| 06/19/2026 22:00 | 500 | 57.03 |
| 06/19/2026 22:00 | 100 | 57.03 |
| 06/19/2026 22:00 | 53700 | 57.03 |
| 06/19/2026 22:00 | 200 | 57.03 |
| 06/19/2026 22:00 | 3800 | 57.03 |
| 06/19/2026 22:00 | 200 | 57.03 |
| 06/19/2026 22:00 | 18100 | 57.03 |
| 06/19/2026 22:00 | 30500 | 57.03 |
| 06/19/2026 22:00 | 28700 | 57.03 |
| 06/19/2026 22:00 | 27400 | 57.03 |
| 06/19/2026 22:00 | 200 | 57.03 |
| 06/19/2026 22:00 | 48600 | 57.03 |
| 06/19/2026 22:00 | 200 | 57.03 |
| 06/19/2026 22:00 | 42400 | 57.03 |
| 06/19/2026 22:00 | 500 | 57.03 |
| 06/19/2026 22:00 | 8800 | 57.03 |
| 06/19/2026 22:00 | 200 | 57.03 |
| 06/19/2026 22:00 | 48600 | 57.03 |
| 06/19/2026 22:00 | 200 | 57.03 |
| 06/19/2026 22:00 | 200 | 57.03 |
| 06/19/2026 22:00 | 58500 | 57.03 |
| 06/19/2026 22:00 | 2800 | 57.03 |
| 06/19/2026 22:00 | 9700 | 57.03 |
| 06/19/2026 22:00 | 9400 | 57.03 |
| 06/19/2026 22:00 | 100 | 57.03 |
| 06/19/2026 22:00 | 900 | 57.03 |
| 06/19/2026 22:00 | 8300 | 57.03 |
| 06/19/2026 22:00 | 200 | 57.03 |
| 06/19/2026 22:00 | 5300 | 57.03 |
| 06/19/2026 22:00 | 47100 | 57.03 |
| 06/19/2026 22:00 | 200 | 57.03 |
| 06/19/2026 22:00 | 200 | 57.03 |
| 06/19/2026 22:00 | 600 | 57.03 |
| 06/19/2026 22:00 | 300 | 57.03 |
| 06/19/2026 22:00 | 500 | 57.03 |
| 06/19/2026 22:00 | 6500 | 57.03 |
| 06/19/2026 22:00 | 31400 | 57.03 |
| 06/19/2026 22:00 | 8300 | 57.03 |
| 06/19/2026 22:00 | 1000 | 57.03 |
| 06/19/2026 22:00 | 8300 | 57.03 |
| 06/19/2026 22:00 | 11500 | 57.03 |
| 06/19/2026 22:00 | 5300 | 57.03 |
| 06/19/2026 22:00 | 800 | 57.03 |
| 06/19/2026 22:00 | 15000 | 57.03 |
| 06/19/2026 22:00 | 500 | 57.03 |
| 06/19/2026 22:00 | 5300 | 57.03 |
| 06/19/2026 22:00 | 11100 | 57.03 |
| 06/19/2026 22:00 | 5300 | 57.03 |
| 06/19/2026 22:00 | 8300 | 57.03 |
| 06/19/2026 22:00 | 2800 | 57.03 |
| 06/19/2026 22:00 | 2800 | 57.03 |
| 06/19/2026 22:00 | 2800 | 57.03 |
| 06/19/2026 22:00 | 15000 | 57.03 |
| 06/19/2026 22:00 | 6100 | 57.03 |
| 06/19/2026 22:00 | 6100 | 57.03 |
| 06/19/2026 22:00 | 2400 | 57.03 |
| 06/19/2026 22:00 | 500 | 57.03 |
| 06/19/2026 22:00 | 1700 | 57.03 |
| 06/19/2026 22:00 | 3600 | 57.03 |
| 06/19/2026 22:00 | 5800 | 57.03 |
| 06/19/2026 22:00 | 100 | 57.03 |
| 06/19/2026 22:00 | 200 | 57.03 |
| 06/19/2026 22:00 | 100 | 57.03 |
| 06/19/2026 22:00 | 100 | 57.03 |
| 06/19/2026 22:00 | 9400 | 57.03 |
| 06/19/2026 22:00 | 8300 | 57.03 |
| 06/19/2026 22:00 | 14600 | 57.03 |
| 06/19/2026 22:00 | 8000 | 57.03 |
| 06/19/2026 22:00 | 100 | 57.03 |
| 06/19/2026 22:00 | 16700 | 57.03 |
| 06/19/2026 22:00 | 100 | 57.03 |
| 06/19/2026 22:00 | 400 | 57.03 |
| 06/19/2026 22:00 | 50900 | 57.03 |
| 06/19/2026 22:00 | 2800 | 57.03 |
| 06/19/2026 22:00 | 8500 | 57.03 |
| 06/19/2026 22:00 | 34300 | 57.03 |
| 06/19/2026 22:00 | 4000 | 57.03 |
| 06/19/2026 22:00 | 500 | 57.03 |
| 06/19/2026 22:00 | 400 | 57.03 |
| 06/19/2026 22:00 | 100 | 57.03 |
| 06/19/2026 22:00 | 12800 | 57.03 |
| 06/19/2026 22:00 | 16400 | 57.03 |
| 06/19/2026 22:00 | 12800 | 57.03 |
| 06/19/2026 22:00 | 12800 | 57.03 |
| 06/19/2026 22:00 | 12800 | 57.03 |
| 06/19/2026 22:00 | 12800 | 57.03 |
| 06/19/2026 22:00 | 12800 | 57.03 |
| 06/19/2026 22:00 | 12800 | 57.03 |
| 06/19/2026 22:00 | 12800 | 57.03 |
| 06/19/2026 22:00 | 18600 | 57.03 |
| 06/19/2026 22:00 | 400 | 57.03 |
| 06/19/2026 22:00 | 1900 | 57.03 |
| 06/19/2026 22:00 | 2600 | 57.03 |
| 06/19/2026 22:00 | 200 | 57.03 |
| 06/19/2026 22:00 | 3200 | 57.03 |
| 06/19/2026 22:00 | 1200 | 57.03 |
| 06/19/2026 22:00 | 3300 | 57.03 |
| 06/19/2026 22:00 | 27400 | 57.03 |
| 06/19/2026 22:00 | 12900 | 57.03 |
| 06/19/2026 22:00 | 400 | 57.03 |
| 06/19/2026 22:00 | 600 | 57.03 |
| 06/19/2026 22:00 | 200 | 57.03 |
| 06/19/2026 22:00 | 700 | 57.03 |
| 06/19/2026 22:00 | 3400 | 57.03 |
| 06/19/2026 22:00 | 900 | 57.03 |
| 06/19/2026 22:00 | 400 | 57.03 |
| 06/19/2026 22:00 | 1100 | 57.03 |
| 06/19/2026 22:00 | 1900 | 57.03 |
| 06/19/2026 22:00 | 700 | 57.03 |
| 06/19/2026 22:00 | 200 | 57.03 |
| 06/19/2026 22:00 | 1700 | 57.03 |
| 06/19/2026 22:00 | 2400 | 57.03 |
| 06/19/2026 22:00 | 100 | 57.03 |
| 06/19/2026 22:00 | 900 | 57.03 |
| 06/19/2026 22:00 | 800 | 57.03 |
| 06/19/2026 22:00 | 3400 | 57.03 |
| 06/19/2026 22:00 | 1000 | 57.03 |
| 06/19/2026 22:00 | 12200 | 57.03 |
| 06/19/2026 22:00 | 1000 | 57.03 |
| 06/19/2026 22:00 | 3500 | 57.03 |
| 06/19/2026 22:00 | 5100 | 57.03 |
| 06/19/2026 22:00 | 1800 | 57.03 |
| 06/19/2026 22:00 | 2600 | 57.03 |
| 06/19/2026 22:00 | 3600 | 57.03 |
| 06/19/2026 22:00 | 300 | 57.03 |
| 06/19/2026 22:00 | 1100 | 57.03 |
| 06/19/2026 22:00 | 1000 | 57.03 |
| 06/19/2026 22:00 | 200 | 57.03 |
| 06/19/2026 22:00 | 68900 | 57.03 |
| 06/19/2026 22:00 | 14000 | 57.03 |
| 06/19/2026 22:00 | 700 | 57.03 |
| 06/19/2026 22:00 | 500 | 57.03 |
| 06/19/2026 22:00 | 600 | 57.03 |
| 06/19/2026 22:00 | 200 | 57.03 |
| 06/19/2026 22:00 | 3200 | 57.03 |
| 06/19/2026 22:00 | 1300 | 57.03 |
| 06/19/2026 22:00 | 100 | 57.03 |
| 06/19/2026 22:00 | 3100 | 57.03 |
| 06/19/2026 22:00 | 100 | 57.03 |
| 06/19/2026 22:00 | 400 | 57.03 |
| 06/19/2026 22:00 | 1400 | 57.03 |
| 06/19/2026 22:00 | 300 | 57.03 |
| 06/19/2026 22:00 | 4600 | 57.03 |
| 06/19/2026 22:00 | 2400 | 57.03 |
| 06/19/2026 22:00 | 2400 | 57.03 |
| 06/19/2026 22:00 | 1000 | 57.03 |
| 06/19/2026 22:00 | 800 | 57.03 |
| 06/19/2026 22:00 | 100 | 57.03 |
| 06/19/2026 22:00 | 1600 | 57.03 |
| 06/19/2026 22:00 | 600 | 57.03 |
| 06/19/2026 22:00 | 800 | 57.03 |
| 06/19/2026 22:00 | 600 | 57.03 |
| 06/19/2026 22:00 | 500 | 57.03 |
| 06/19/2026 22:00 | 8700 | 57.03 |
| 06/19/2026 22:00 | 1000 | 57.03 |
| 06/19/2026 22:00 | 500 | 57.03 |
| 06/19/2026 22:00 | 1000 | 57.03 |
| 06/19/2026 22:00 | 2000 | 57.03 |
| 06/19/2026 22:00 | 100 | 57.03 |
| 06/19/2026 22:00 | 200 | 57.03 |
| 06/19/2026 22:00 | 1500 | 57.03 |
| 06/19/2026 22:00 | 500 | 57.03 |
| 06/19/2026 22:00 | 400 | 57.03 |
| 06/19/2026 22:00 | 200 | 57.03 |
| 06/19/2026 22:00 | 2100 | 57.03 |
| 06/19/2026 22:00 | 4500 | 57.03 |
| 06/19/2026 22:00 | 200 | 57.03 |
| 06/19/2026 22:00 | 4400 | 57.03 |
| 06/19/2026 22:00 | 100 | 57.03 |
| 06/19/2026 22:00 | 4200 | 57.03 |
| 06/19/2026 22:00 | 27000 | 57.03 |
| 06/19/2026 22:00 | 31400 | 57.03 |
| 06/19/2026 22:00 | 12100 | 57.03 |
| 06/19/2026 22:00 | 1400 | 57.03 |
| 06/19/2026 22:00 | 3700 | 57.03 |
| 06/19/2026 22:00 | 6700 | 57.03 |
| 06/19/2026 22:00 | 6800 | 57.03 |
| 06/19/2026 22:00 | 15500 | 57.03 |
| 06/19/2026 22:00 | 2400 | 57.03 |
| 06/19/2026 22:00 | 200 | 57.03 |
| 06/19/2026 22:00 | 8700 | 57.03 |
| 06/19/2026 22:00 | 2000 | 57.03 |
| 06/19/2026 22:00 | 28300 | 57.03 |
| 06/19/2026 22:00 | 201400 | 57.03 |
| 06/19/2026 22:00 | 8000 | 57.03 |
| 06/19/2026 22:00 | 1500 | 57.03 |
| 06/19/2026 22:00 | 4100 | 57.03 |
| 06/19/2026 22:00 | 1300 | 57.03 |
| 06/19/2026 22:00 | 100 | 57.03 |
| 06/19/2026 22:00 | 9400 | 57.03 |
| 06/19/2026 22:00 | 10800 | 57.03 |
| 06/19/2026 22:00 | 1500 | 57.03 |
| 06/19/2026 22:00 | 2500 | 57.03 |
| 06/19/2026 22:00 | 31900 | 57.03 |
| 06/19/2026 22:00 | 200 | 57.03 |
| 06/19/2026 22:00 | 1700 | 57.03 |
| 06/19/2026 22:00 | 100 | 57.03 |
| 06/19/2026 22:00 | 11400 | 57.03 |
| 06/19/2026 22:00 | 35500 | 57.03 |
| 06/19/2026 22:00 | 85000 | 57.03 |
| 06/19/2026 22:00 | 10900 | 57.03 |
| 06/19/2026 22:00 | 200 | 57.03 |
| 06/19/2026 22:00 | 200 | 57.03 |
| 06/19/2026 22:00 | 34100 | 57.03 |
| 06/19/2026 22:00 | 11900 | 57.03 |
| 06/19/2026 22:00 | 16200 | 57.03 |
| 06/19/2026 22:00 | 300 | 57.03 |
| 06/19/2026 22:00 | 7800 | 57.03 |
| 06/19/2026 22:00 | 83100 | 57.03 |
| 06/19/2026 22:00 | 6800 | 57.03 |
| 06/19/2026 22:00 | 4300 | 57.03 |
| 06/19/2026 22:00 | 200 | 57.03 |
| 06/19/2026 22:00 | 4200 | 57.03 |
| 06/19/2026 22:00 | 33300 | 57.03 |
| 06/19/2026 22:00 | 8500 | 57.03 |
| 06/19/2026 22:00 | 34600 | 57.03 |
| 06/19/2026 22:00 | 5100 | 57.03 |
| 06/19/2026 22:00 | 200 | 57.03 |
| 06/19/2026 22:00 | 1400 | 57.03 |
| 06/19/2026 22:00 | 1700 | 57.03 |
| 06/19/2026 22:00 | 700 | 57.03 |
| 06/19/2026 22:00 | 7400 | 57.03 |
| 06/19/2026 22:00 | 1900 | 57.03 |
| 06/19/2026 22:00 | 200 | 57.03 |
| 06/19/2026 22:00 | 1800 | 57.03 |
| 06/19/2026 22:00 | 12100 | 57.03 |
| 06/19/2026 22:00 | 2600 | 57.03 |
| 06/19/2026 22:00 | 8200 | 57.03 |
| 06/19/2026 22:00 | 79100 | 57.03 |
| 06/19/2026 22:00 | 3500 | 57.03 |
| 06/19/2026 22:00 | 200 | 57.03 |
| 06/19/2026 22:00 | 17100 | 57.03 |
| 06/19/2026 22:00 | 1900 | 57.03 |
| 06/19/2026 22:00 | 11000 | 57.03 |
| 06/19/2026 22:00 | 12200 | 57.03 |
| 06/19/2026 22:00 | 12700 | 57.03 |
| 06/19/2026 22:00 | 5600 | 57.03 |
| 06/19/2026 22:00 | 100 | 57.03 |
| 06/19/2026 22:00 | 300 | 57.03 |
| 06/19/2026 22:00 | 31600 | 57.03 |
| 06/19/2026 22:00 | 800 | 57.03 |
| 06/19/2026 22:00 | 500 | 57.03 |
| 06/19/2026 22:00 | 1400 | 57.03 |
| 06/19/2026 22:00 | 10100 | 57.03 |
| 06/19/2026 22:00 | 37600 | 57.03 |
| 06/19/2026 22:00 | 1200 | 57.03 |
| 06/19/2026 22:00 | 3600 | 57.03 |
| 06/19/2026 22:00 | 22100 | 57.03 |
| 06/19/2026 22:00 | 4100 | 57.03 |
| 06/19/2026 22:00 | 42000 | 57.03 |
| 06/19/2026 22:00 | 100 | 57.03 |
| 06/19/2026 22:00 | 2100 | 57.03 |
| 06/19/2026 22:00 | 1000 | 57.03 |
| 06/19/2026 22:00 | 100 | 57.03 |
| 06/19/2026 22:00 | 100 | 57.03 |
| 06/19/2026 22:00 | 300 | 57.03 |
| 06/19/2026 22:00 | 1200 | 57.03 |
| 06/19/2026 22:00 | 300 | 57.03 |
| 06/19/2026 22:00 | 6400 | 57.03 |
| 06/19/2026 22:00 | 2000 | 57.03 |
| 06/19/2026 22:00 | 100 | 57.03 |
| 06/19/2026 22:00 | 50300 | 57.03 |
| 06/19/2026 22:00 | 500 | 57.03 |
| 06/19/2026 22:00 | 600 | 57.03 |
| 06/19/2026 21:59 | 100 | 57.085 |
| 06/19/2026 21:59 | 1400 | 57.07 |
| 06/19/2026 21:59 | 600 | 57.10 |
| 06/19/2026 21:59 | 1200 | 57.10 |
| 06/19/2026 21:59 | 1100 | 57.10 |
| 06/19/2026 21:59 | 1000 | 57.10 |
| 06/19/2026 21:59 | 1100 | 57.10 |
| 06/19/2026 21:59 | 100 | 57.10 |
| 06/19/2026 21:59 | 200 | 57.10 |
| 06/19/2026 21:59 | 100 | 57.07 |
| 06/19/2026 21:59 | 100 | 57.10 |
| 06/19/2026 21:59 | 400 | 57.10 |
| 06/19/2026 21:59 | 700 | 57.10 |
| 06/19/2026 21:59 | 300 | 57.10 |
| 06/19/2026 21:59 | 500 | 57.10 |
| 06/19/2026 21:59 | 200 | 57.10 |
| 06/19/2026 21:59 | 200 | 57.10 |
| 06/19/2026 21:59 | 300 | 57.10 |
| 06/19/2026 21:59 | 100 | 57.09 |
| 06/19/2026 21:59 | 100 | 57.09 |
| 06/19/2026 21:59 | 100 | 57.09 |
| 06/19/2026 21:59 | 200 | 57.09 |
| 06/19/2026 21:59 | 200 | 57.09 |
| 06/19/2026 21:59 | 500 | 57.09 |
| 06/19/2026 21:59 | 100 | 57.09 |
| 06/19/2026 21:59 | 300 | 57.09 |
| 06/19/2026 21:59 | 100 | 57.09 |
| 06/19/2026 21:59 | 100 | 57.08 |
| 06/19/2026 21:59 | 100 | 57.08 |
| 06/19/2026 21:59 | 100 | 57.085 |
| 06/19/2026 21:59 | 200 | 57.10 |
| 06/19/2026 21:59 | 100 | 57.10 |
| 06/19/2026 21:59 | 100 | 57.09 |
| 06/19/2026 21:59 | 500 | 57.09 |
| 06/19/2026 21:59 | 900 | 57.09 |
| 06/19/2026 21:59 | 600 | 57.09 |
| 06/19/2026 21:59 | 200 | 57.09 |
| 06/19/2026 21:59 | 800 | 57.09 |
| 06/19/2026 21:59 | 400 | 57.09 |
| 06/19/2026 21:59 | 600 | 57.09 |
| 06/19/2026 21:59 | 100 | 57.08 |
| 06/19/2026 21:59 | 100 | 57.09 |
| 06/19/2026 21:59 | 100 | 57.07 |
| 06/19/2026 21:59 | 100 | 57.08 |
| 06/19/2026 21:59 | 100 | 57.09 |
| 06/19/2026 21:59 | 100 | 57.10 |
| 06/19/2026 21:59 | 100 | 57.09 |
| 06/19/2026 21:59 | 300 | 57.08 |
| 06/19/2026 21:59 | 100 | 57.08 |
| 06/19/2026 21:59 | 100 | 57.09 |
| 06/19/2026 21:59 | 100 | 57.09 |
| 06/19/2026 21:59 | 200 | 57.08 |
| 06/19/2026 21:59 | 400 | 57.06 |
| 06/19/2026 21:59 | 100 | 57.07 |
| 06/19/2026 21:59 | 76 | 57.07 |
| 06/19/2026 21:59 | 400 | 57.07 |
| 06/19/2026 21:59 | 100 | 57.07 |
| 06/19/2026 21:59 | 700 | 57.07 |
| 06/19/2026 21:59 | 2 | 57.09 |
| 06/19/2026 21:59 | 100 | 57.08 |
| 06/19/2026 21:59 | 100 | 57.08 |
| 06/19/2026 21:59 | 200 | 57.08 |
| 06/19/2026 21:59 | 300 | 57.08 |
| 06/19/2026 21:59 | 800 | 57.075 |
| 06/19/2026 21:59 | 100 | 57.07 |
| 06/19/2026 21:59 | 200 | 57.07 |
| 06/19/2026 21:59 | 400 | 57.07 |
| 06/19/2026 21:59 | 200 | 57.08 |
| 06/19/2026 21:59 | 200 | 57.08 |
| 06/19/2026 21:59 | 500 | 57.07 |
| 06/19/2026 21:59 | 200 | 57.07 |
| 06/19/2026 21:59 | 300 | 57.07 |
| 06/19/2026 21:59 | 400 | 57.07 |
| 06/19/2026 21:59 | 100 | 57.07 |
| 06/19/2026 21:59 | 200 | 57.07 |
| 06/19/2026 21:59 | 100 | 57.07 |
| 06/19/2026 21:59 | 200 | 57.07 |
| 06/19/2026 21:59 | 100 | 57.07 |
| 06/19/2026 21:59 | 100 | 57.07 |
| 06/19/2026 21:59 | 3600 | 57.07 |
| 06/19/2026 21:59 | 1600 | 57.07 |
| 06/19/2026 21:59 | 300 | 57.07 |
| 06/19/2026 21:59 | 400 | 57.07 |
| 06/19/2026 21:59 | 100 | 57.07 |
| 06/19/2026 21:59 | 400 | 57.07 |
| 06/19/2026 21:59 | 100 | 57.07 |
| 06/19/2026 21:59 | 100 | 57.08 |
| 06/19/2026 21:59 | 100 | 57.08 |
| 06/19/2026 21:59 | 100 | 57.08 |
| 06/19/2026 21:59 | 100 | 57.08 |
| 06/19/2026 21:59 | 100 | 57.08 |
| 06/19/2026 21:59 | 300 | 57.10 |
| 06/19/2026 21:59 | 100 | 57.10 |
| 06/19/2026 21:59 | 500 | 57.09 |
| 06/19/2026 21:59 | 7000 | 57.09 |
| 06/19/2026 21:59 | 100 | 57.09 |
| 06/19/2026 21:59 | 7100 | 57.09 |
| 06/19/2026 21:59 | 6100 | 57.09 |
| 06/19/2026 21:59 | 100 | 57.10 |
| 06/19/2026 21:59 | 100 | 57.10 |
| 06/19/2026 21:59 | 300 | 57.11 |
| 06/19/2026 21:59 | 300 | 57.115 |
| 06/19/2026 21:59 | 100 | 57.11 |
| 06/19/2026 21:59 | 100 | 57.11 |
| 06/19/2026 21:59 | 100 | 57.12 |
| 06/19/2026 21:59 | 100 | 57.12 |
| 06/19/2026 21:59 | 100 | 57.12 |
| 06/19/2026 21:59 | 100 | 57.12 |
| 06/19/2026 21:59 | 100 | 57.12 |
| 06/19/2026 21:59 | 100 | 57.12 |
| 06/19/2026 21:59 | 100 | 57.12 |
| 06/19/2026 21:59 | 100 | 57.12 |
| 06/19/2026 21:59 | 100 | 57.12 |
| 06/19/2026 21:59 | 100 | 57.12 |
| 06/19/2026 21:59 | 100 | 57.12 |
| 06/19/2026 21:59 | 100 | 57.12 |
| 06/19/2026 21:59 | 100 | 57.12 |
| 06/19/2026 21:59 | 100 | 57.12 |
| 06/19/2026 21:59 | 100 | 57.12 |
| 06/19/2026 21:59 | 100 | 57.12 |
| 06/19/2026 21:59 | 100 | 57.11 |
| 06/19/2026 21:59 | 100 | 57.12 |
| 06/19/2026 21:59 | 100 | 57.12 |
| 06/19/2026 21:59 | 100 | 57.12 |
| 06/19/2026 21:59 | 100 | 57.12 |
| 06/19/2026 21:59 | 100 | 57.12 |
| 06/19/2026 21:59 | 100 | 57.12 |
| 06/19/2026 21:59 | 100 | 57.12 |
| 06/19/2026 21:59 | 100 | 57.12 |
| 06/19/2026 21:59 | 100 | 57.12 |
| 06/19/2026 21:59 | 100 | 57.12 |
| 06/19/2026 21:59 | 100 | 57.12 |
| 06/19/2026 21:59 | 100 | 57.12 |
| 06/19/2026 21:59 | 100 | 57.12 |
| 06/19/2026 21:59 | 100 | 57.12 |
| 06/19/2026 21:59 | 100 | 57.12 |
| 06/19/2026 21:59 | 100 | 57.12 |
| 06/19/2026 21:59 | 800 | 57.09 |
| 06/19/2026 21:59 | 100 | 57.10 |
| 06/19/2026 21:59 | 100 | 57.10 |
| 06/19/2026 21:59 | 100 | 57.10 |
| 06/19/2026 21:59 | 100 | 57.12 |
| 06/19/2026 21:59 | 100 | 57.11 |
| 06/19/2026 21:59 | 100 | 57.10 |
| 06/19/2026 21:59 | 100 | 57.105 |
| 06/19/2026 21:59 | 100 | 57.10 |
| 06/19/2026 21:59 | 100 | 57.105 |
| 06/19/2026 21:59 | 100 | 57.12 |
| 06/19/2026 21:59 | 100 | 57.10 |
| 06/19/2026 21:59 | 100 | 57.105 |
| 06/19/2026 21:59 | 100 | 57.12 |
| 06/19/2026 21:59 | 100 | 57.10 |
| 06/19/2026 21:59 | 100 | 57.105 |
| 06/19/2026 21:59 | 100 | 57.10 |
| 06/19/2026 21:59 | 100 | 57.10 |
| 06/19/2026 21:59 | 100 | 57.105 |
| 06/19/2026 21:59 | 100 | 57.12 |
| 06/19/2026 21:59 | 100 | 57.12 |
| 06/19/2026 21:59 | 100 | 57.12 |
| 06/19/2026 21:59 | 100 | 57.12 |
| 06/19/2026 21:59 | 100 | 57.12 |
| 06/19/2026 21:59 | 100 | 57.12 |
| 06/19/2026 21:59 | 100 | 57.12 |
| 06/19/2026 21:59 | 100 | 57.12 |
| 06/19/2026 21:59 | 100 | 57.12 |
| 06/19/2026 21:59 | 1400 | 57.105 |
| 06/19/2026 21:59 | 100 | 57.09 |
| 06/19/2026 21:59 | 200 | 57.09 |
| 06/19/2026 21:59 | 100 | 57.09 |
| 06/19/2026 21:59 | 200 | 57.09 |
| 06/19/2026 21:59 | 100 | 57.10 |
| 06/19/2026 21:59 | 100 | 57.105 |
| 06/19/2026 21:59 | 100 | 57.105 |
| 06/19/2026 21:59 | 100 | 57.105 |
| 06/19/2026 21:59 | 100 | 57.105 |
| 06/19/2026 21:59 | 100 | 57.105 |
| 06/19/2026 21:59 | 100 | 57.105 |
| 06/19/2026 21:59 | 100 | 57.105 |
| 06/19/2026 21:59 | 100 | 57.10 |
| 06/19/2026 21:59 | 100 | 57.09 |
| 06/19/2026 21:59 | 100 | 57.10 |
| 06/19/2026 21:59 | 100 | 57.105 |
| 06/19/2026 21:59 | 100 | 57.105 |
| 06/19/2026 21:59 | 100 | 57.09 |
| 06/19/2026 21:59 | 200 | 57.09 |
| 06/19/2026 21:59 | 900 | 57.09 |
| 06/19/2026 21:59 | 100 | 57.09 |
| 06/19/2026 21:59 | 100 | 57.10 |
| 06/19/2026 21:59 | 100 | 57.105 |
| 06/19/2026 21:59 | 100 | 57.10 |
| 06/19/2026 21:59 | 200 | 57.10 |
| 06/19/2026 21:59 | 100 | 57.11 |
| 06/19/2026 21:59 | 100 | 57.11 |
| 06/19/2026 21:59 | 100 | 57.12 |
| 06/19/2026 21:59 | 100 | 57.12 |
| 06/19/2026 21:59 | 100 | 57.12 |
| 06/19/2026 21:59 | 800 | 57.11 |
| 06/19/2026 21:59 | 100 | 57.11 |
| 06/19/2026 21:59 | 100 | 57.11 |
| 06/19/2026 21:59 | 100 | 57.11 |
| 06/19/2026 21:59 | 100 | 57.11 |
| 06/19/2026 21:59 | 100 | 57.11 |
| 06/19/2026 21:59 | 100 | 57.11 |
| 06/19/2026 21:59 | 100 | 57.11 |
| 06/19/2026 21:59 | 100 | 57.11 |
| 06/19/2026 21:59 | 100 | 57.11 |
| 06/19/2026 21:59 | 100 | 57.11 |
| 06/19/2026 21:59 | 100 | 57.11 |
| 06/19/2026 21:59 | 100 | 57.11 |
| 06/19/2026 21:59 | 200 | 57.11 |
| 06/19/2026 21:59 | 200 | 57.11 |
| 06/19/2026 21:59 | 700 | 57.11 |
| 06/19/2026 21:59 | 100 | 57.11 |
| 06/19/2026 21:59 | 100 | 57.10 |
| 06/19/2026 21:59 | 100 | 57.10 |
| 06/19/2026 21:59 | 100 | 57.10 |
| 06/19/2026 21:59 | 100 | 57.10 |
| 06/19/2026 21:59 | 100 | 57.10 |
| 06/19/2026 21:59 | 100 | 57.11 |
| 06/19/2026 21:59 | 100 | 57.11 |
| 06/19/2026 21:59 | 100 | 57.12 |
| 06/19/2026 21:59 | 300 | 57.12 |
| 06/19/2026 21:59 | 600 | 57.12 |
| 06/19/2026 21:59 | 100 | 57.10 |
| 06/19/2026 21:59 | 100 | 57.10 |
| 06/19/2026 21:59 | 100 | 57.11 |
| 06/19/2026 21:59 | 100 | 57.10 |
| 06/19/2026 21:59 | 100 | 57.10 |
| 06/19/2026 21:59 | 100 | 57.11 |
| 06/19/2026 21:59 | 100 | 57.13 |
| 06/19/2026 21:59 | 400 | 57.12 |
| 06/19/2026 21:59 | 1000 | 57.12 |
| 06/19/2026 21:59 | 100 | 57.13 |
| 06/19/2026 21:59 | 100 | 57.135 |
| 06/19/2026 21:59 | 100 | 57.13 |
| 06/19/2026 21:59 | 100 | 57.13 |
| 06/19/2026 21:59 | 200 | 57.13 |
| 06/19/2026 21:59 | 100 | 57.13 |
| 06/19/2026 21:59 | 400 | 57.13 |
| 06/19/2026 21:59 | 300 | 57.13 |
| 06/19/2026 21:59 | 100 | 57.13 |
| 06/19/2026 21:59 | 100 | 57.13 |
| 06/19/2026 21:59 | 100 | 57.145 |
| 06/19/2026 21:59 | 100 | 57.145 |
| 06/19/2026 21:59 | 100 | 57.145 |
| 06/19/2026 21:59 | 100 | 57.145 |
| 06/19/2026 21:59 | 100 | 57.145 |
| 06/19/2026 21:59 | 100 | 57.145 |
| 06/19/2026 21:59 | 100 | 57.145 |
| 06/19/2026 21:59 | 100 | 57.145 |
| 06/19/2026 21:59 | 100 | 57.145 |
| 06/19/2026 21:59 | 100 | 57.145 |
| 06/19/2026 21:59 | 400 | 57.145 |
| 06/19/2026 21:59 | 100 | 57.15 |
| 06/19/2026 21:58 | 200 | 57.15 |
| 06/19/2026 21:58 | 100 | 57.15 |
| 06/19/2026 21:58 | 100 | 57.145 |
| 06/19/2026 21:58 | 100 | 57.145 |
| 06/19/2026 21:58 | 100 | 57.14 |
| 06/19/2026 21:58 | 100 | 57.14 |
| 06/19/2026 21:58 | 100 | 57.14 |
| 06/19/2026 21:58 | 100 | 57.14 |
| 06/19/2026 21:58 | 100 | 57.14 |
| 06/19/2026 21:58 | 100 | 57.14 |
| 06/19/2026 21:58 | 100 | 57.14 |
| 06/19/2026 21:58 | 100 | 57.14 |
| 06/19/2026 21:58 | 100 | 57.14 |
| 06/19/2026 21:58 | 100 | 57.14 |
| 06/19/2026 21:58 | 300 | 57.14 |
| 06/19/2026 21:58 | 100 | 57.14 |
| 06/19/2026 21:58 | 100 | 57.14 |
| 06/19/2026 21:58 | 100 | 57.14 |
| 06/19/2026 21:58 | 200 | 57.14 |
| 06/19/2026 21:58 | 1300 | 57.14 |
| 06/19/2026 21:58 | 200 | 57.14 |
| 06/19/2026 21:58 | 100 | 57.13 |
| 06/19/2026 21:58 | 100 | 57.14 |
| 06/19/2026 21:58 | 100 | 57.135 |
| 06/19/2026 21:58 | 400 | 57.14 |
| 06/19/2026 21:58 | 400 | 57.14 |
| 06/19/2026 21:58 | 100 | 57.14 |
| 06/19/2026 21:58 | 100 | 57.14 |
| 06/19/2026 21:58 | 100 | 57.13 |
| 06/19/2026 21:58 | 100 | 57.14 |
| 06/19/2026 21:58 | 100 | 57.13 |
| 06/19/2026 21:58 | 100 | 57.135 |
| 06/19/2026 21:58 | 300 | 57.14 |
| 06/19/2026 21:58 | 500 | 57.14 |
| 06/19/2026 21:58 | 100 | 57.14 |
| 06/19/2026 21:58 | 100 | 57.145 |
| 06/19/2026 21:58 | 100 | 57.14 |
| 06/19/2026 21:58 | 100 | 57.14 |
| 06/19/2026 21:58 | 100 | 57.14 |
| 06/19/2026 21:58 | 60 | 57.14 |
| 06/19/2026 21:58 | 100 | 57.15 |
| 06/19/2026 21:58 | 100 | 57.15 |
| 06/19/2026 21:58 | 100 | 57.15 |
| 06/19/2026 21:58 | 100 | 57.15 |
| 06/19/2026 21:58 | 100 | 57.15 |
| 06/19/2026 21:58 | 100 | 57.15 |
| 06/19/2026 21:58 | 100 | 57.15 |
| 06/19/2026 21:58 | 100 | 57.15 |
| 06/19/2026 21:58 | 100 | 57.15 |
| 06/19/2026 21:58 | 100 | 57.15 |
| 06/19/2026 21:58 | 100 | 57.15 |
| 06/19/2026 21:58 | 100 | 57.15 |
| 06/19/2026 21:58 | 100 | 57.15 |
| 06/19/2026 21:58 | 100 | 57.15 |
| 06/19/2026 21:58 | 100 | 57.15 |
| 06/19/2026 21:58 | 100 | 57.15 |
| 06/19/2026 21:58 | 100 | 57.15 |
| 06/19/2026 21:58 | 100 | 57.15 |
| 06/19/2026 21:58 | 100 | 57.15 |
| 06/19/2026 21:58 | 100 | 57.15 |
| 06/19/2026 21:58 | 100 | 57.13 |
| 06/19/2026 21:58 | 100 | 57.13 |
| 06/19/2026 21:58 | 100 | 57.13 |
| 06/19/2026 21:58 | 100 | 57.14 |
| 06/19/2026 21:58 | 200 | 57.15 |
| 06/19/2026 21:58 | 100 | 57.15 |
| 06/19/2026 21:57 | 200 | 57.14 |
| 06/19/2026 21:57 | 100 | 57.14 |
| 06/19/2026 21:57 | 100 | 57.14 |
| 06/19/2026 21:57 | 100 | 57.14 |
| 06/19/2026 21:57 | 100 | 57.14 |
| 06/19/2026 21:57 | 100 | 57.14 |
| 06/19/2026 21:57 | 100 | 57.14 |
| 06/19/2026 21:57 | 100 | 57.145 |
| 06/19/2026 21:57 | 600 | 57.15 |
| 06/19/2026 21:57 | 100 | 57.145 |
| 06/19/2026 21:57 | 200 | 57.15 |
| 06/19/2026 21:57 | 200 | 57.15 |
| 06/19/2026 21:57 | 200 | 57.15 |
| 06/19/2026 21:57 | 100 | 57.15 |
| 06/19/2026 21:57 | 100 | 57.15 |
| 06/19/2026 21:57 | 200 | 57.16 |
| 06/19/2026 21:57 | 100 | 57.16 |
| 06/19/2026 21:57 | 100 | 57.16 |
| 06/19/2026 21:57 | 100 | 57.16 |
| 06/19/2026 21:57 | 100 | 57.16 |
| 06/19/2026 21:57 | 200 | 57.16 |
| 06/19/2026 21:57 | 200 | 57.17 |
| 06/19/2026 21:57 | 100 | 57.17 |
| 06/19/2026 21:57 | 100 | 57.17 |
| 06/19/2026 21:57 | 100 | 57.16 |
| 06/19/2026 21:57 | 100 | 57.16 |
| 06/19/2026 21:57 | 100 | 57.16 |
| 06/19/2026 21:57 | 100 | 57.18 |
| 06/19/2026 21:57 | 100 | 57.12 |
| 06/19/2026 21:57 | 100 | 57.12 |
| 06/19/2026 21:57 | 100 | 57.12 |
| 06/19/2026 21:57 | 100 | 57.12 |
| 06/19/2026 21:57 | 100 | 57.12 |
| 06/19/2026 21:57 | 100 | 57.12 |
| 06/19/2026 21:57 | 100 | 57.12 |
| 06/19/2026 21:57 | 100 | 57.12 |
| 06/19/2026 21:57 | 100 | 57.12 |
| 06/19/2026 21:57 | 100 | 57.12 |
| 06/19/2026 21:57 | 100 | 57.12 |
| 06/19/2026 21:57 | 100 | 57.12 |
| 06/19/2026 21:57 | 100 | 57.12 |
| 06/19/2026 21:57 | 100 | 57.12 |
| 06/19/2026 21:57 | 100 | 57.12 |
| 06/19/2026 21:57 | 100 | 57.12 |
| 06/19/2026 21:57 | 100 | 57.12 |
| 06/19/2026 21:57 | 100 | 57.12 |
| 06/19/2026 21:57 | 100 | 57.12 |
| 06/19/2026 21:57 | 100 | 57.12 |
| 06/19/2026 21:57 | 100 | 57.12 |
| 06/19/2026 21:57 | 100 | 57.12 |
| 06/19/2026 21:57 | 100 | 57.12 |
| 06/19/2026 21:57 | 100 | 57.12 |
| 06/19/2026 21:57 | 100 | 57.12 |
| 06/19/2026 21:57 | 100 | 57.12 |
| 06/19/2026 21:57 | 100 | 57.12 |
| 06/19/2026 21:57 | 100 | 57.12 |
| 06/19/2026 21:57 | 100 | 57.12 |
| 06/19/2026 21:57 | 100 | 57.12 |
| 06/19/2026 21:57 | 100 | 57.12 |
| 06/19/2026 21:57 | 100 | 57.12 |
| 06/19/2026 21:57 | 100 | 57.12 |
| 06/19/2026 21:57 | 100 | 57.12 |
| 06/19/2026 21:57 | 100 | 57.12 |
| 06/19/2026 21:57 | 100 | 57.12 |
| 06/19/2026 21:57 | 100 | 57.12 |
| 06/19/2026 21:57 | 100 | 57.12 |
| 06/19/2026 21:57 | 100 | 57.12 |
| 06/19/2026 21:57 | 100 | 57.12 |
| 06/19/2026 21:57 | 100 | 57.12 |
| 06/19/2026 21:57 | 100 | 57.12 |
| 06/19/2026 21:57 | 100 | 57.12 |
| 06/19/2026 21:57 | 100 | 57.12 |
| 06/19/2026 21:57 | 100 | 57.12 |
| 06/19/2026 21:57 | 100 | 57.12 |
| 06/19/2026 21:57 | 100 | 57.12 |
| 06/19/2026 21:57 | 100 | 57.12 |
| 06/19/2026 21:57 | 100 | 57.12 |
| 06/19/2026 21:57 | 100 | 57.12 |
| 06/19/2026 21:57 | 100 | 57.12 |
| 06/19/2026 21:57 | 100 | 57.12 |
| 06/19/2026 21:57 | 100 | 57.12 |
| 06/19/2026 21:57 | 100 | 57.12 |
| 06/19/2026 21:57 | 200 | 57.12 |
| 06/19/2026 21:57 | 100 | 57.12 |
| 06/19/2026 21:57 | 200 | 57.12 |
| 06/19/2026 21:57 | 100 | 57.12 |
| 06/19/2026 21:57 | 100 | 57.10 |
| 06/19/2026 21:57 | 100 | 57.10 |
| 06/19/2026 21:57 | 100 | 57.11 |
| 06/19/2026 21:57 | 200 | 57.11 |
| 06/19/2026 21:57 | 200 | 57.12 |
| 06/19/2026 21:57 | 500 | 57.12 |
| 06/19/2026 21:57 | 200 | 57.11 |
| 06/19/2026 21:57 | 100 | 57.11 |
| 06/19/2026 21:56 | 100 | 57.12 |
| 06/19/2026 21:56 | 200 | 57.12 |
| 06/19/2026 21:56 | 100 | 57.12 |
| 06/19/2026 21:56 | 100 | 57.11 |
| 06/19/2026 21:56 | 100 | 57.11 |
| 06/19/2026 21:56 | 100 | 57.11 |
| 06/19/2026 21:56 | 100 | 57.11 |
| 06/19/2026 21:56 | 100 | 57.11 |
| 06/19/2026 21:56 | 100 | 57.11 |
| 06/19/2026 21:56 | 100 | 57.12 |
| 06/19/2026 21:56 | 100 | 57.12 |
| 06/19/2026 21:56 | 100 | 57.12 |
| 06/19/2026 21:56 | 100 | 57.12 |
| 06/19/2026 21:56 | 100 | 57.12 |
| 06/19/2026 21:56 | 100 | 57.12 |
| 06/19/2026 21:56 | 100 | 57.12 |
| 06/19/2026 21:56 | 100 | 57.12 |
| 06/19/2026 21:56 | 100 | 57.12 |
| 06/19/2026 21:56 | 100 | 57.12 |
| 06/19/2026 21:56 | 100 | 57.12 |
| 06/19/2026 21:56 | 100 | 57.13 |
| 06/19/2026 21:56 | 100 | 57.13 |
| 06/19/2026 21:56 | 100 | 57.13 |
| 06/19/2026 21:56 | 100 | 57.13 |
| 06/19/2026 21:56 | 200 | 57.13 |
| 06/19/2026 21:56 | 600 | 57.13 |
| 06/19/2026 21:56 | 100 | 57.13 |
| 06/19/2026 21:56 | 100 | 57.12 |
| 06/19/2026 21:56 | 100 | 57.12 |
| 06/19/2026 21:56 | 100 | 57.13 |
| 06/19/2026 21:56 | 100 | 57.13 |
| 06/19/2026 21:56 | 100 | 57.14 |
| 06/19/2026 21:56 | 100 | 57.14 |
| 06/19/2026 21:56 | 100 | 57.15 |
| 06/19/2026 21:56 | 100 | 57.15 |
| 06/19/2026 21:56 | 100 | 57.155 |
| 06/19/2026 21:56 | 100 | 57.16 |
| 06/19/2026 21:56 | 100 | 57.14 |
| 06/19/2026 21:56 | 100 | 57.14 |
| 06/19/2026 21:56 | 100 | 57.12 |
| 06/19/2026 21:56 | 100 | 57.11 |
| 06/19/2026 21:56 | 100 | 57.11 |
| 06/19/2026 21:56 | 100 | 57.11 |
| 06/19/2026 21:56 | 100 | 57.11 |
| 06/19/2026 21:56 | 100 | 57.11 |
| 06/19/2026 21:56 | 100 | 57.11 |
| 06/19/2026 21:56 | 100 | 57.11 |
| 06/19/2026 21:56 | 100 | 57.11 |
| 06/19/2026 21:56 | 100 | 57.11 |
| 06/19/2026 21:56 | 100 | 57.11 |
| 06/19/2026 21:56 | 100 | 57.11 |
| 06/19/2026 21:56 | 100 | 57.11 |
| 06/19/2026 21:56 | 100 | 57.11 |
| 06/19/2026 21:56 | 100 | 57.11 |
| 06/19/2026 21:56 | 100 | 57.11 |
| 06/19/2026 21:56 | 100 | 57.11 |
| 06/19/2026 21:56 | 100 | 57.11 |
| 06/19/2026 21:56 | 100 | 57.11 |
| 06/19/2026 21:56 | 100 | 57.11 |
| 06/19/2026 21:56 | 100 | 57.11 |
| 06/19/2026 21:56 | 100 | 57.11 |
| 06/19/2026 21:56 | 100 | 57.11 |
| 06/19/2026 21:56 | 100 | 57.11 |
| 06/19/2026 21:56 | 100 | 57.11 |
| 06/19/2026 21:56 | 100 | 57.11 |
| 06/19/2026 21:56 | 100 | 57.11 |
| 06/19/2026 21:56 | 100 | 57.11 |
| 06/19/2026 21:56 | 100 | 57.11 |
| 06/19/2026 21:56 | 100 | 57.11 |
| 06/19/2026 21:56 | 100 | 57.11 |
| 06/19/2026 21:56 | 100 | 57.11 |
| 06/19/2026 21:56 | 100 | 57.11 |
| 06/19/2026 21:56 | 100 | 57.11 |
| 06/19/2026 21:56 | 100 | 57.11 |
| 06/19/2026 21:56 | 200 | 57.11 |
| 06/19/2026 21:56 | 400 | 57.11 |
| 06/19/2026 21:56 | 100 | 57.11 |
| 06/19/2026 21:56 | 200 | 57.11 |
| 06/19/2026 21:56 | 100 | 57.11 |
| 06/19/2026 21:56 | 100 | 57.11 |
| 06/19/2026 21:56 | 100 | 57.11 |
| 06/19/2026 21:56 | 200 | 57.095 |
| 06/19/2026 21:56 | 200 | 57.095 |
| 06/19/2026 21:56 | 100 | 57.10 |
| 06/19/2026 21:56 | 100 | 57.10 |
| 06/19/2026 21:56 | 100 | 57.10 |
| 06/19/2026 21:56 | 100 | 57.10 |
| 06/19/2026 21:56 | 100 | 57.085 |
| 06/19/2026 21:56 | 100 | 57.085 |
| 06/19/2026 21:56 | 200 | 57.085 |
| 06/19/2026 21:56 | 100 | 57.085 |
| 06/19/2026 21:56 | 100 | 57.085 |
| 06/19/2026 21:56 | 1900 | 57.085 |
| 06/19/2026 21:56 | 2100 | 57.085 |
| 06/19/2026 21:56 | 400 | 57.085 |
| 06/19/2026 21:56 | 800 | 57.085 |
| 06/19/2026 21:56 | 700 | 57.09 |
| 06/19/2026 21:56 | 200 | 57.08 |
| 06/19/2026 21:56 | 1700 | 57.08 |
| 06/19/2026 21:56 | 100 | 57.09 |
| 06/19/2026 21:56 | 100 | 57.08 |
| 06/19/2026 21:56 | 100 | 57.09 |
| 06/19/2026 21:56 | 100 | 57.09 |
| 06/19/2026 21:56 | 300 | 57.09 |
| 06/19/2026 21:55 | 400 | 57.10 |
| 06/19/2026 21:55 | 100 | 57.09 |
| 06/19/2026 21:55 | 300 | 57.09 |
| 06/19/2026 21:55 | 100 | 57.10 |
| 06/19/2026 21:55 | 100 | 57.09 |
| 06/19/2026 21:55 | 100 | 57.10 |
| 06/19/2026 21:55 | 100 | 57.10 |
| 06/19/2026 21:55 | 300 | 57.10 |
| 06/19/2026 21:55 | 100 | 57.10 |
| 06/19/2026 21:55 | 1100 | 57.10 |
| 06/19/2026 21:55 | 100 | 57.10 |
| 06/19/2026 21:55 | 100 | 57.10 |
| 06/19/2026 21:55 | 100 | 57.09 |
| 06/19/2026 21:55 | 100 | 57.09 |
| 06/19/2026 21:55 | 100 | 57.09 |
| 06/19/2026 21:55 | 100 | 57.09 |
| 06/19/2026 21:55 | 100 | 57.09 |
| 06/19/2026 21:55 | 100 | 57.09 |
| 06/19/2026 21:55 | 100 | 57.09 |
| 06/19/2026 21:55 | 100 | 57.10 |
| 06/19/2026 21:55 | 100 | 57.09 |
| 06/19/2026 21:55 | 100 | 57.10 |
| 06/19/2026 21:55 | 100 | 57.10 |
| 06/19/2026 21:55 | 100 | 57.12 |
| 06/19/2026 21:55 | 100 | 57.11 |
| 06/19/2026 21:55 | 1300 | 57.11 |
| 06/19/2026 21:55 | 300 | 57.11 |
| 06/19/2026 21:55 | 100 | 57.11 |
| 06/19/2026 21:55 | 100 | 57.12 |
| 06/19/2026 21:55 | 100 | 57.12 |
| 06/19/2026 21:55 | 100 | 57.14 |
| 06/19/2026 21:55 | 100 | 57.13 |
| 06/19/2026 21:55 | 100 | 57.12 |
| 06/19/2026 21:55 | 100 | 57.14 |
| 06/19/2026 21:55 | 100 | 57.14 |
| 06/19/2026 21:55 | 100 | 57.13 |
| 06/19/2026 21:55 | 100 | 57.13 |
| 06/19/2026 21:55 | 100 | 57.145 |
| 06/19/2026 21:55 | 100 | 57.14 |
| 06/19/2026 21:55 | 100 | 57.145 |
| 06/19/2026 21:55 | 300 | 57.145 |
| 06/19/2026 21:55 | 1 | 57.15 |
| 06/19/2026 21:55 | 100 | 57.14 |
| 06/19/2026 21:55 | 100 | 57.14 |
| 06/19/2026 21:55 | 100 | 57.14 |
| 06/19/2026 21:55 | 100 | 57.15 |
| 06/19/2026 21:55 | 100 | 57.15 |
| 06/19/2026 21:55 | 100 | 57.15 |
| 06/19/2026 21:55 | 100 | 57.15 |
| 06/19/2026 21:55 | 100 | 57.15 |
| 06/19/2026 21:55 | 100 | 57.15 |
| 06/19/2026 21:55 | 100 | 57.15 |
| 06/19/2026 21:55 | 100 | 57.15 |
| 06/19/2026 21:55 | 100 | 57.15 |
| 06/19/2026 21:55 | 100 | 57.15 |
| 06/19/2026 21:55 | 100 | 57.16 |
| 06/19/2026 21:55 | 100 | 57.18 |
| 06/19/2026 21:55 | 100 | 57.17 |
| 06/19/2026 21:55 | 100 | 57.17 |
| 06/19/2026 21:55 | 100 | 57.17 |
| 06/19/2026 21:55 | 100 | 57.19 |
| 06/19/2026 21:55 | 100 | 57.19 |
| 06/19/2026 21:55 | 100 | 57.19 |
| 06/19/2026 21:55 | 2600 | 57.19 |
| 06/19/2026 21:55 | 200 | 57.18 |
| 06/19/2026 21:55 | 100 | 57.17 |
| 06/19/2026 21:55 | 100 | 57.17 |
| 06/19/2026 21:55 | 100 | 57.18 |
| 06/19/2026 21:55 | 100 | 57.18 |
| 06/19/2026 21:55 | 100 | 57.18 |
| 06/19/2026 21:55 | 100 | 57.19 |
| 06/19/2026 21:55 | 100 | 57.18 |
| 06/19/2026 21:55 | 100 | 57.18 |
| 06/19/2026 21:55 | 15 | 57.18 |
| 06/19/2026 21:55 | 100 | 57.18 |
| 06/19/2026 21:55 | 100 | 57.18 |
| 06/19/2026 21:55 | 100 | 57.18 |
| 06/19/2026 21:55 | 100 | 57.18 |
| 06/19/2026 21:55 | 100 | 57.18 |
| 06/19/2026 21:55 | 100 | 57.18 |
| 06/19/2026 21:55 | 100 | 57.18 |
| 06/19/2026 21:55 | 100 | 57.18 |
| 06/19/2026 21:55 | 100 | 57.18 |
| 06/19/2026 21:55 | 100 | 57.18 |
| 06/19/2026 21:55 | 100 | 57.19 |
| 06/19/2026 21:55 | 100 | 57.20 |
| 06/19/2026 21:55 | 100 | 57.19 |
| 06/19/2026 21:55 | 100 | 57.18 |
| 06/19/2026 21:55 | 500 | 57.18 |
| 06/19/2026 21:55 | 100 | 57.18 |
| 06/19/2026 21:55 | 100 | 57.18 |
| 06/19/2026 21:55 | 100 | 57.19 |
| 06/19/2026 21:55 | 100 | 57.20 |
| 06/19/2026 21:55 | 500 | 57.18 |
| 06/19/2026 21:55 | 500 | 57.18 |
| 06/19/2026 21:55 | 600 | 57.18 |
| 06/19/2026 21:55 | 100 | 57.18 |
| 06/19/2026 21:55 | 100 | 57.18 |
| 06/19/2026 21:55 | 200 | 57.18 |
| 06/19/2026 21:55 | 700 | 57.18 |
| 06/19/2026 21:55 | 100 | 57.18 |
| 06/19/2026 21:55 | 100 | 57.18 |
| 06/19/2026 21:55 | 100 | 57.18 |
| 06/19/2026 21:55 | 300 | 57.18 |
| 06/19/2026 21:55 | 100 | 57.18 |
| 06/19/2026 21:55 | 200 | 57.18 |
| 06/19/2026 21:55 | 400 | 57.18 |
| 06/19/2026 21:55 | 100 | 57.18 |
| 06/19/2026 21:55 | 100 | 57.18 |
| 06/19/2026 21:55 | 100 | 57.18 |
| 06/19/2026 21:55 | 100 | 57.18 |
| 06/19/2026 21:55 | 100 | 57.18 |
| 06/19/2026 21:55 | 100 | 57.18 |
| 06/19/2026 21:55 | 100 | 57.18 |
| 06/19/2026 21:55 | 100 | 57.18 |
| 06/19/2026 21:55 | 100 | 57.18 |
| 06/19/2026 21:55 | 100 | 57.18 |
| 06/19/2026 21:55 | 100 | 57.17 |
| 06/19/2026 21:55 | 100 | 57.17 |
| 06/19/2026 21:55 | 300 | 57.17 |
| 06/19/2026 21:55 | 300 | 57.17 |
| 06/19/2026 21:55 | 200 | 57.17 |
| 06/19/2026 21:55 | 100 | 57.17 |
| 06/19/2026 21:55 | 200 | 57.17 |
| 06/19/2026 21:55 | 100 | 57.17 |
| 06/19/2026 21:55 | 100 | 57.17 |
| 06/19/2026 21:55 | 100 | 57.16 |
| 06/19/2026 21:55 | 100 | 57.16 |
| 06/19/2026 21:55 | 300 | 57.16 |
| 06/19/2026 21:55 | 100 | 57.16 |
| 06/19/2026 21:55 | 100 | 57.16 |
| 06/19/2026 21:55 | 100 | 57.16 |
| 06/19/2026 21:55 | 100 | 57.16 |
| 06/19/2026 21:55 | 100 | 57.16 |
| 06/19/2026 21:55 | 100 | 57.17 |
| 06/19/2026 21:55 | 100 | 57.17 |
| 06/19/2026 21:55 | 100 | 57.16 |
| 06/19/2026 21:55 | 100 | 57.17 |
| 06/19/2026 21:55 | 100 | 57.17 |
| 06/19/2026 21:55 | 200 | 57.17 |
| 06/19/2026 21:55 | 500 | 57.17 |
| 06/19/2026 21:55 | 100 | 57.16 |
| 06/19/2026 21:55 | 100 | 57.165 |
| 06/19/2026 21:55 | 100 | 57.16 |
| 06/19/2026 21:55 | 100 | 57.15 |
| 06/19/2026 21:55 | 100 | 57.14 |
| 06/19/2026 21:55 | 100 | 57.14 |
| 06/19/2026 21:55 | 100 | 57.14 |
| 06/19/2026 21:55 | 100 | 57.14 |
| 06/19/2026 21:55 | 100 | 57.13 |
| 06/19/2026 21:54 | 100 | 57.13 |
| 06/19/2026 21:54 | 100 | 57.13 |
| 06/19/2026 21:54 | 100 | 57.12 |
| 06/19/2026 21:54 | 200 | 57.12 |
| 06/19/2026 21:54 | 200 | 57.12 |
| 06/19/2026 21:54 | 100 | 57.12 |
| 06/19/2026 21:54 | 100 | 57.10 |
| 06/19/2026 21:54 | 200 | 57.10 |
| 06/19/2026 21:54 | 100 | 57.10 |
| 06/19/2026 21:54 | 100 | 57.10 |
| 06/19/2026 21:54 | 200 | 57.10 |
| 06/19/2026 21:54 | 300 | 57.10 |
| 06/19/2026 21:54 | 600 | 57.10 |
| 06/19/2026 21:54 | 100 | 57.10 |
| 06/19/2026 21:54 | 100 | 57.10 |
| 06/19/2026 21:54 | 100 | 57.10 |
| 06/19/2026 21:54 | 100 | 57.10 |
| 06/19/2026 21:54 | 100 | 57.11 |
| 06/19/2026 21:54 | 200 | 57.10 |
| 06/19/2026 21:54 | 100 | 57.10 |
| 06/19/2026 21:54 | 100 | 57.10 |
| 06/19/2026 21:54 | 100 | 57.10 |
| 06/19/2026 21:54 | 200 | 57.10 |
| 06/19/2026 21:54 | 100 | 57.10 |
| 06/19/2026 21:54 | 5800 | 57.10 |
| 06/19/2026 21:54 | 40 | 57.10 |
| 06/19/2026 21:54 | 100 | 57.10 |
| 06/19/2026 21:54 | 100 | 57.10 |
| 06/19/2026 21:54 | 100 | 57.10 |
| 06/19/2026 21:54 | 2000 | 57.10 |
| 06/19/2026 21:54 | 100 | 57.12 |
| 06/19/2026 21:54 | 100 | 57.12 |
| 06/19/2026 21:54 | 3000 | 57.12 |
| 06/19/2026 21:54 | 100 | 57.13 |
| 06/19/2026 21:54 | 100 | 57.13 |
| 06/19/2026 21:54 | 100 | 57.13 |
| 06/19/2026 21:54 | 100 | 57.14 |
| 06/19/2026 21:54 | 100 | 57.14 |
| 06/19/2026 21:54 | 300 | 57.14 |
| 06/19/2026 21:54 | 100 | 57.14 |
| 06/19/2026 21:54 | 46 | 57.14 |
| 06/19/2026 21:54 | 100 | 57.14 |
| 06/19/2026 21:54 | 100 | 57.14 |
| 06/19/2026 21:54 | 1 | 57.14 |
| 06/19/2026 21:54 | 300 | 57.14 |
| 06/19/2026 21:54 | 100 | 57.14 |
| 06/19/2026 21:54 | 100 | 57.15 |
| 06/19/2026 21:54 | 100 | 57.14 |
| 06/19/2026 21:54 | 100 | 57.14 |
| 06/19/2026 21:54 | 100 | 57.14 |
| 06/19/2026 21:54 | 100 | 57.14 |
| 06/19/2026 21:54 | 100 | 57.13 |
| 06/19/2026 21:54 | 600 | 57.13 |
| 06/19/2026 21:54 | 700 | 57.13 |
| 06/19/2026 21:54 | 100 | 57.13 |
| 06/19/2026 21:54 | 100 | 57.13 |
| 06/19/2026 21:54 | 100 | 57.14 |
| 06/19/2026 21:54 | 100 | 57.14 |
| 06/19/2026 21:54 | 200 | 57.14 |
| 06/19/2026 21:54 | 100 | 57.15 |
| 06/19/2026 21:54 | 100 | 57.15 |
| 06/19/2026 21:54 | 200 | 57.15 |
| 06/19/2026 21:54 | 100 | 57.15 |
| 06/19/2026 21:54 | 100 | 57.15 |
| 06/19/2026 21:54 | 100 | 57.15 |
| 06/19/2026 21:54 | 100 | 57.15 |
| 06/19/2026 21:54 | 100 | 57.15 |
| 06/19/2026 21:54 | 100 | 57.14 |
| 06/19/2026 21:54 | 100 | 57.15 |
| 06/19/2026 21:54 | 100 | 57.15 |
| 06/19/2026 21:54 | 100 | 57.14 |
| 06/19/2026 21:54 | 100 | 57.14 |
| 06/19/2026 21:54 | 100 | 57.12 |
| 06/19/2026 21:54 | 100 | 57.14 |
| 06/19/2026 21:54 | 100 | 57.14 |
| 06/19/2026 21:54 | 100 | 57.14 |
| 06/19/2026 21:54 | 100 | 57.15 |
| 06/19/2026 21:54 | 100 | 57.17 |
| 06/19/2026 21:54 | 100 | 57.16 |
| 06/19/2026 21:54 | 100 | 57.16 |
| 06/19/2026 21:53 | 100 | 57.15 |
| 06/19/2026 21:53 | 100 | 57.15 |
| 06/19/2026 21:53 | 100 | 57.15 |
| 06/19/2026 21:53 | 100 | 57.15 |
| 06/19/2026 21:53 | 200 | 57.15 |
| 06/19/2026 21:53 | 100 | 57.15 |
| 06/19/2026 21:53 | 100 | 57.14 |
| 06/19/2026 21:53 | 100 | 57.14 |
| 06/19/2026 21:53 | 100 | 57.14 |
| 06/19/2026 21:53 | 100 | 57.14 |
| 06/19/2026 21:53 | 100 | 57.14 |
| 06/19/2026 21:53 | 100 | 57.14 |
| 06/19/2026 21:53 | 200 | 57.14 |
| 06/19/2026 21:53 | 100 | 57.14 |
| 06/19/2026 21:53 | 100 | 57.14 |
| 06/19/2026 21:53 | 100 | 57.14 |
| 06/19/2026 21:53 | 100 | 57.14 |
| 06/19/2026 21:53 | 100 | 57.13 |
| 06/19/2026 21:53 | 100 | 57.14 |
| 06/19/2026 21:53 | 1000 | 57.14 |
| 06/19/2026 21:53 | 100 | 57.13 |
| 06/19/2026 21:53 | 200 | 57.14 |
| 06/19/2026 21:53 | 100 | 57.13 |
| 06/19/2026 21:53 | 100 | 57.14 |
| 06/19/2026 21:53 | 100 | 57.13 |
| 06/19/2026 21:53 | 100 | 57.13 |
| 06/19/2026 21:53 | 100 | 57.12 |
| 06/19/2026 21:53 | 100 | 57.12 |
| 06/19/2026 21:53 | 100 | 57.12 |
| 06/19/2026 21:53 | 100 | 57.13 |
| 06/19/2026 21:53 | 100 | 57.14 |
| 06/19/2026 21:53 | 100 | 57.13 |
| 06/19/2026 21:53 | 100 | 57.14 |
| 06/19/2026 21:53 | 100 | 57.14 |
| 06/19/2026 21:53 | 200 | 57.12 |
| 06/19/2026 21:53 | 100 | 57.12 |
| 06/19/2026 21:53 | 100 | 57.12 |
| 06/19/2026 21:53 | 100 | 57.12 |
| 06/19/2026 21:53 | 2200 | 57.12 |
| 06/19/2026 21:53 | 300 | 57.12 |
| 06/19/2026 21:53 | 400 | 57.12 |
| 06/19/2026 21:53 | 100 | 57.12 |
| 06/19/2026 21:53 | 200 | 57.11 |
| 06/19/2026 21:53 | 100 | 57.11 |
| 06/19/2026 21:53 | 100 | 57.11 |
| 06/19/2026 21:53 | 100 | 57.10 |
| 06/19/2026 21:53 | 100 | 57.10 |
| 06/19/2026 21:53 | 100 | 57.10 |
| 06/19/2026 21:53 | 64 | 57.10 |
| 06/19/2026 21:53 | 100 | 57.10 |
| 06/19/2026 21:53 | 100 | 57.10 |
| 06/19/2026 21:53 | 100 | 57.10 |
| 06/19/2026 21:53 | 700 | 57.10 |
| 06/19/2026 21:53 | 100 | 57.10 |
| 06/19/2026 21:53 | 100 | 57.09 |
| 06/19/2026 21:53 | 100 | 57.09 |
| 06/19/2026 21:53 | 300 | 57.10 |
| 06/19/2026 21:53 | 600 | 57.10 |
| 06/19/2026 21:53 | 100 | 57.10 |
| 06/19/2026 21:53 | 200 | 57.10 |
| 06/19/2026 21:53 | 100 | 57.09 |
| 06/19/2026 21:53 | 200 | 57.10 |
| 06/19/2026 21:53 | 500 | 57.10 |
| 06/19/2026 21:53 | 100 | 57.10 |
| 06/19/2026 21:53 | 100 | 57.09 |
| 06/19/2026 21:53 | 100 | 57.09 |
| 06/19/2026 21:53 | 100 | 57.09 |
| 06/19/2026 21:53 | 100 | 57.09 |
| 06/19/2026 21:53 | 100 | 57.10 |
| 06/19/2026 21:53 | 100 | 57.10 |
| 06/19/2026 21:53 | 200 | 57.10 |
| 06/19/2026 21:53 | 100 | 57.10 |
| 06/19/2026 21:53 | 400 | 57.10 |
| 06/19/2026 21:53 | 400 | 57.10 |
| 06/19/2026 21:53 | 200 | 57.10 |
| 06/19/2026 21:53 | 100 | 57.09 |
| 06/19/2026 21:53 | 100 | 57.09 |
| 06/19/2026 21:53 | 100 | 57.10 |
| 06/19/2026 21:53 | 100 | 57.09 |
| 06/19/2026 21:53 | 100 | 57.09 |
| 06/19/2026 21:53 | 100 | 57.09 |
| 06/19/2026 21:53 | 100 | 57.09 |
| 06/19/2026 21:53 | 100 | 57.09 |
| 06/19/2026 21:53 | 300 | 57.09 |
| 06/19/2026 21:53 | 100 | 57.09 |
| 06/19/2026 21:53 | 100 | 57.09 |
| 06/19/2026 21:53 | 100 | 57.09 |
| 06/19/2026 21:53 | 200 | 57.09 |
| 06/19/2026 21:53 | 100 | 57.08 |
| 06/19/2026 21:53 | 100 | 57.09 |
| 06/19/2026 21:53 | 200 | 57.09 |
| 06/19/2026 21:53 | 100 | 57.09 |
| 06/19/2026 21:53 | 100 | 57.08 |
| 06/19/2026 21:53 | 100 | 57.09 |
| 06/19/2026 21:53 | 100 | 57.08 |
| 06/19/2026 21:53 | 100 | 57.08 |
| 06/19/2026 21:53 | 100 | 57.08 |
| 06/19/2026 21:53 | 100 | 57.08 |
| 06/19/2026 21:53 | 100 | 57.08 |
| 06/19/2026 21:53 | 100 | 57.08 |
| 06/19/2026 21:53 | 100 | 57.08 |
| 06/19/2026 21:53 | 100 | 57.09 |
| 06/19/2026 21:53 | 200 | 57.07 |
| 06/19/2026 21:53 | 100 | 57.07 |
| 06/19/2026 21:53 | 100 | 57.08 |
| 06/19/2026 21:53 | 100 | 57.09 |
| 06/19/2026 21:53 | 100 | 57.10 |
| 06/19/2026 21:53 | 100 | 57.10 |
| 06/19/2026 21:53 | 200 | 57.10 |
| 06/19/2026 21:53 | 100 | 57.10 |
| 06/19/2026 21:53 | 100 | 57.10 |
| 06/19/2026 21:53 | 100 | 57.11 |
| 06/19/2026 21:53 | 100 | 57.11 |
| 06/19/2026 21:53 | 100 | 57.10 |
| 06/19/2026 21:52 | 200 | 57.10 |
| 06/19/2026 21:52 | 100 | 57.10 |
| 06/19/2026 21:52 | 100 | 57.10 |
| 06/19/2026 21:52 | 100 | 57.10 |
| 06/19/2026 21:52 | 100 | 57.10 |
| 06/19/2026 21:52 | 100 | 57.10 |
| 06/19/2026 21:52 | 200 | 57.10 |
| 06/19/2026 21:52 | 500 | 57.10 |
| 06/19/2026 21:52 | 400 | 57.10 |
| 06/19/2026 21:52 | 500 | 57.10 |
| 06/19/2026 21:52 | 200 | 57.10 |
| 06/19/2026 21:52 | 100 | 57.10 |
| 06/19/2026 21:52 | 50 | 57.10 |
| 06/19/2026 21:52 | 100 | 57.10 |
| 06/19/2026 21:52 | 100 | 57.10 |
| 06/19/2026 21:52 | 100 | 57.10 |
| 06/19/2026 21:52 | 100 | 57.11 |
| 06/19/2026 21:52 | 200 | 57.11 |
| 06/19/2026 21:52 | 100 | 57.11 |
| 06/19/2026 21:52 | 100 | 57.12 |
| 06/19/2026 21:52 | 100 | 57.12 |
| 06/19/2026 21:52 | 100 | 57.125 |
| 06/19/2026 21:52 | 100 | 57.125 |
| 06/19/2026 21:52 | 100 | 57.125 |
| 06/19/2026 21:52 | 200 | 57.125 |
| 06/19/2026 21:52 | 1000 | 57.11 |
| 06/19/2026 21:52 | 100 | 57.11 |
| 06/19/2026 21:52 | 200 | 57.125 |
| 06/19/2026 21:52 | 100 | 57.125 |
| 06/19/2026 21:52 | 100 | 57.12 |
| 06/19/2026 21:52 | 100 | 57.12 |
| 06/19/2026 21:52 | 100 | 57.12 |
| 06/19/2026 21:52 | 100 | 57.14 |
| 06/19/2026 21:52 | 200 | 57.14 |
| 06/19/2026 21:52 | 100 | 57.14 |
| 06/19/2026 21:52 | 100 | 57.14 |
| 06/19/2026 21:52 | 100 | 57.16 |
| 06/19/2026 21:52 | 100 | 57.14 |
| 06/19/2026 21:52 | 300 | 57.15 |
| 06/19/2026 21:52 | 500 | 57.16 |
| 06/19/2026 21:52 | 1000 | 57.16 |
| 06/19/2026 21:52 | 200 | 57.16 |
| 06/19/2026 21:52 | 200 | 57.18 |
| 06/19/2026 21:52 | 100 | 57.19 |
| 06/19/2026 21:52 | 100 | 57.19 |
| 06/19/2026 21:52 | 200 | 57.19 |
| 06/19/2026 21:52 | 100 | 57.19 |
| 06/19/2026 21:52 | 100 | 57.19 |
| 06/19/2026 21:52 | 100 | 57.19 |
| 06/19/2026 21:52 | 100 | 57.19 |
| 06/19/2026 21:52 | 100 | 57.19 |
| 06/19/2026 21:52 | 100 | 57.19 |
| 06/19/2026 21:52 | 100 | 57.19 |
| 06/19/2026 21:52 | 100 | 57.21 |
| 06/19/2026 21:52 | 100 | 57.20 |
| 06/19/2026 21:52 | 100 | 57.20 |
| 06/19/2026 21:52 | 100 | 57.20 |
| 06/19/2026 21:52 | 100 | 57.21 |
| 06/19/2026 21:52 | 100 | 57.20 |
| 06/19/2026 21:52 | 200 | 57.20 |
| 06/19/2026 21:52 | 100 | 57.20 |
| 06/19/2026 21:52 | 100 | 57.20 |
| 06/19/2026 21:52 | 100 | 57.20 |
| 06/19/2026 21:52 | 100 | 57.18 |
| 06/19/2026 21:52 | 100 | 57.20 |
| 06/19/2026 21:52 | 100 | 57.19 |
| 06/19/2026 21:52 | 100 | 57.19 |
| 06/19/2026 21:52 | 100 | 57.19 |
| 06/19/2026 21:52 | 100 | 57.21 |
| 06/19/2026 21:52 | 100 | 57.20 |
| 06/19/2026 21:52 | 100 | 57.21 |
| 06/19/2026 21:52 | 100 | 57.20 |
| 06/19/2026 21:52 | 100 | 57.19 |
| 06/19/2026 21:52 | 100 | 57.19 |
| 06/19/2026 21:52 | 100 | 57.185 |
| 06/19/2026 21:52 | 200 | 57.18 |
| 06/19/2026 21:52 | 100 | 57.18 |
| 06/19/2026 21:52 | 100 | 57.19 |
| 06/19/2026 21:52 | 100 | 57.19 |
| 06/19/2026 21:52 | 100 | 57.18 |
| 06/19/2026 21:52 | 100 | 57.20 |
| 06/19/2026 21:52 | 100 | 57.20 |
| 06/19/2026 21:52 | 100 | 57.20 |
| 06/19/2026 21:52 | 200 | 57.20 |
| 06/19/2026 21:52 | 100 | 57.205 |
| 06/19/2026 21:52 | 1 | 57.20 |
| 06/19/2026 21:52 | 1 | 57.20 |
| 06/19/2026 21:52 | 1000 | 57.20 |
| 06/19/2026 21:52 | 100 | 57.21 |
| 06/19/2026 21:52 | 100 | 57.21 |
| 06/19/2026 21:52 | 100 | 57.21 |
| 06/19/2026 21:52 | 100 | 57.21 |
| 06/19/2026 21:52 | 200 | 57.21 |
| 06/19/2026 21:52 | 100 | 57.21 |
| 06/19/2026 21:51 | 100 | 57.22 |
| 06/19/2026 21:51 | 100 | 57.22 |
| 06/19/2026 21:51 | 100 | 57.22 |
| 06/19/2026 21:51 | 100 | 57.23 |
| 06/19/2026 21:51 | 200 | 57.22 |
| 06/19/2026 21:51 | 200 | 57.22 |
| 06/19/2026 21:51 | 100 | 57.22 |
| 06/19/2026 21:51 | 100 | 57.22 |
| 06/19/2026 21:51 | 100 | 57.23 |
| 06/19/2026 21:51 | 300 | 57.22 |
| 06/19/2026 21:51 | 500 | 57.22 |
| 06/19/2026 21:51 | 100 | 57.22 |
| 06/19/2026 21:51 | 100 | 57.22 |
| 06/19/2026 21:51 | 100 | 57.22 |
| 06/19/2026 21:51 | 100 | 57.22 |
| 06/19/2026 21:51 | 100 | 57.22 |
| 06/19/2026 21:51 | 100 | 57.22 |
| 06/19/2026 21:51 | 100 | 57.21 |
| 06/19/2026 21:51 | 100 | 57.22 |
| 06/19/2026 21:51 | 100 | 57.22 |
| 06/19/2026 21:51 | 100 | 57.225 |
| 06/19/2026 21:51 | 100 | 57.22 |
| 06/19/2026 21:51 | 100 | 57.225 |
| 06/19/2026 21:51 | 100 | 57.225 |
| 06/19/2026 21:51 | 1 | 57.23 |
| 06/19/2026 21:51 | 100 | 57.23 |
| 06/19/2026 21:51 | 100 | 57.23 |
| 06/19/2026 21:51 | 100 | 57.23 |
| 06/19/2026 21:51 | 100 | 57.235 |
| 06/19/2026 21:51 | 100 | 57.23 |
| 06/19/2026 21:51 | 100 | 57.23 |
| 06/19/2026 21:51 | 200 | 57.235 |
| 06/19/2026 21:51 | 400 | 57.235 |
| 06/19/2026 21:51 | 100 | 57.23 |
| 06/19/2026 21:51 | 800 | 57.25 |
| 06/19/2026 21:51 | 100 | 57.25 |
| 06/19/2026 21:51 | 100 | 57.25 |
| 06/19/2026 21:51 | 100 | 57.25 |
| 06/19/2026 21:51 | 800 | 57.25 |
| 06/19/2026 21:51 | 100 | 57.25 |
| 06/19/2026 21:51 | 100 | 57.25 |
| 06/19/2026 21:51 | 100 | 57.25 |
| 06/19/2026 21:51 | 400 | 57.26 |
| 06/19/2026 21:51 | 100 | 57.26 |
| 06/19/2026 21:51 | 100 | 57.26 |
| 06/19/2026 21:51 | 200 | 57.26 |
| 06/19/2026 21:51 | 300 | 57.26 |
| 06/19/2026 21:51 | 200 | 57.26 |
| 06/19/2026 21:51 | 100 | 57.26 |
| 06/19/2026 21:51 | 600 | 57.26 |
| 06/19/2026 21:51 | 1000 | 57.26 |
| 06/19/2026 21:51 | 300 | 57.28 |
| 06/19/2026 21:50 | 100 | 57.28 |
| 06/19/2026 21:50 | 300 | 57.28 |
| 06/19/2026 21:50 | 100 | 57.285 |
| 06/19/2026 21:50 | 100 | 57.285 |
| 06/19/2026 21:50 | 100 | 57.29 |
| 06/19/2026 21:50 | 100 | 57.29 |
| 06/19/2026 21:50 | 100 | 57.29 |
| 06/19/2026 21:50 | 300 | 57.305 |
| 06/19/2026 21:50 | 100 | 57.30 |
| 06/19/2026 21:50 | 600 | 57.305 |
| 06/19/2026 21:50 | 100 | 57.305 |
| 06/19/2026 21:50 | 100 | 57.305 |
| 06/19/2026 21:50 | 100 | 57.305 |
| 06/19/2026 21:50 | 100 | 57.30 |
| 06/19/2026 21:50 | 900 | 57.305 |
| 06/19/2026 21:50 | 200 | 57.305 |
| 06/19/2026 21:50 | 100 | 57.305 |
| 06/19/2026 21:50 | 600 | 57.305 |
| 06/19/2026 21:50 | 100 | 57.305 |
| 06/19/2026 21:50 | 100 | 57.305 |
| 06/19/2026 21:50 | 500 | 57.31 |
| 06/19/2026 21:50 | 200 | 57.31 |
| 06/19/2026 21:50 | 100 | 57.30 |
| 06/19/2026 21:50 | 100 | 57.30 |
| 06/19/2026 21:50 | 100 | 57.30 |
| 06/19/2026 21:50 | 100 | 57.29 |
| 06/19/2026 21:50 | 200 | 57.30 |
| 06/19/2026 21:50 | 400 | 57.30 |
| 06/19/2026 21:50 | 700 | 57.30 |
| 06/19/2026 21:50 | 1000 | 57.30 |
| 06/19/2026 21:50 | 100 | 57.30 |
| 06/19/2026 21:50 | 100 | 57.29 |
| 06/19/2026 21:50 | 100 | 57.29 |
| 06/19/2026 21:50 | 100 | 57.29 |
| 06/19/2026 21:50 | 100 | 57.28 |
| 06/19/2026 21:50 | 100 | 57.28 |
| 06/19/2026 21:50 | 300 | 57.28 |
| 06/19/2026 21:50 | 100 | 57.29 |
| 06/19/2026 21:50 | 100 | 57.30 |
| 06/19/2026 21:50 | 100 | 57.29 |
| 06/19/2026 21:50 | 100 | 57.29 |
| 06/19/2026 21:50 | 100 | 57.29 |
| 06/19/2026 21:50 | 100 | 57.30 |
| 06/19/2026 21:50 | 100 | 57.30 |
| 06/19/2026 21:50 | 300 | 57.29 |
| 06/19/2026 21:50 | 100 | 57.29 |
| 06/19/2026 21:50 | 100 | 57.30 |
| 06/19/2026 21:50 | 100 | 57.31 |
| 06/19/2026 21:50 | 100 | 57.28 |
| 06/19/2026 21:50 | 100 | 57.28 |
| 06/19/2026 21:50 | 100 | 57.28 |
| 06/19/2026 21:50 | 100 | 57.28 |
| 06/19/2026 21:50 | 100 | 57.28 |
| 06/19/2026 21:50 | 100 | 57.28 |
| 06/19/2026 21:50 | 100 | 57.29 |
| 06/19/2026 21:50 | 300 | 57.29 |
| 06/19/2026 21:50 | 100 | 57.29 |
| 06/19/2026 21:50 | 100 | 57.29 |
| 06/19/2026 21:50 | 100 | 57.29 |
| 06/19/2026 21:50 | 100 | 57.30 |
| 06/19/2026 21:50 | 100 | 57.30 |
| 06/19/2026 21:50 | 100 | 57.31 |
| 06/19/2026 21:50 | 100 | 57.31 |
| 06/19/2026 21:50 | 100 | 57.30 |
| 06/19/2026 21:50 | 100 | 57.30 |
| 06/19/2026 21:50 | 100 | 57.30 |
| 06/19/2026 21:50 | 100 | 57.29 |
| 06/19/2026 21:50 | 100 | 57.29 |
| 06/19/2026 21:50 | 100 | 57.28 |
| 06/19/2026 21:50 | 100 | 57.295 |
| 06/19/2026 21:50 | 100 | 57.295 |
| 06/19/2026 21:50 | 100 | 57.30 |
| 06/19/2026 21:50 | 100 | 57.30 |
| 06/19/2026 21:50 | 100 | 57.27 |
| 06/19/2026 21:50 | 10 | 57.30 |
| 06/19/2026 21:50 | 40 | 57.30 |
| 06/19/2026 21:50 | 40 | 57.30 |
| 06/19/2026 21:50 | 200 | 57.30 |
| 06/19/2026 21:50 | 100 | 57.30 |
| 06/19/2026 21:50 | 200 | 57.30 |
| 06/19/2026 21:50 | 200 | 57.30 |
| 06/19/2026 21:50 | 400 | 57.30 |
| 06/19/2026 21:50 | 100 | 57.31 |
| 06/19/2026 21:50 | 100 | 57.32 |
| 06/19/2026 21:50 | 200 | 57.32 |
| 06/19/2026 21:50 | 200 | 57.31 |
| 06/19/2026 21:50 | 300 | 57.31 |
| 06/19/2026 21:50 | 100 | 57.33 |
| 06/19/2026 21:50 | 100 | 57.32 |
| 06/19/2026 21:50 | 300 | 57.33 |
| 06/19/2026 21:50 | 300 | 57.33 |
| 06/19/2026 21:50 | 100 | 57.33 |
| 06/19/2026 21:50 | 300 | 57.30 |
| 06/19/2026 21:50 | 400 | 57.30 |
| 06/19/2026 21:50 | 100 | 57.30 |
| 06/19/2026 21:50 | 100 | 57.31 |
| 06/19/2026 21:50 | 100 | 57.31 |
| 06/19/2026 21:50 | 100 | 57.31 |
| 06/19/2026 21:50 | 100 | 57.31 |
| 06/19/2026 21:50 | 100 | 57.32 |
| 06/19/2026 21:50 | 100 | 57.335 |
| 06/19/2026 21:50 | 100 | 57.335 |
| 06/19/2026 21:50 | 200 | 57.32 |
| 06/19/2026 21:50 | 300 | 57.32 |
| 06/19/2026 21:50 | 200 | 57.34 |
| 06/19/2026 21:50 | 100 | 57.35 |
| 06/19/2026 21:50 | 100 | 57.35 |
| 06/19/2026 21:50 | 100 | 57.34 |
| 06/19/2026 21:50 | 100 | 57.33 |
| 06/19/2026 21:50 | 100 | 57.32 |
| 06/19/2026 21:50 | 100 | 57.33 |
| 06/19/2026 21:50 | 100 | 57.34 |
| 06/19/2026 21:50 | 100 | 57.34 |
| 06/19/2026 21:50 | 100 | 57.34 |
| 06/19/2026 21:50 | 100 | 57.33 |
| 06/19/2026 21:50 | 100 | 57.35 |
| 06/19/2026 21:50 | 100 | 57.35 |
| 06/19/2026 21:50 | 800 | 57.35 |
| 06/19/2026 21:50 | 100 | 57.35 |
| 06/19/2026 21:50 | 500 | 57.35 |
| 06/19/2026 21:50 | 100 | 57.39 |
| 06/19/2026 21:50 | 20 | 57.39 |
| 06/19/2026 21:50 | 10 | 57.40 |
| 06/19/2026 21:50 | 3 | 57.40 |
| 06/19/2026 21:50 | 4500 | 57.36 |
| 06/19/2026 21:50 | 100 | 57.36 |
| 06/19/2026 21:50 | 100 | 57.38 |
| 06/19/2026 21:50 | 400 | 57.38 |
| 06/19/2026 21:50 | 100 | 57.38 |
| 06/19/2026 21:50 | 100 | 57.38 |
| 06/19/2026 21:50 | 100 | 57.39 |
| 06/19/2026 21:50 | 100 | 57.42 |
| 06/19/2026 21:50 | 28 | 57.45 |
| 06/19/2026 21:50 | 400 | 57.45 |
| 06/19/2026 21:50 | 100 | 57.42 |
| 06/19/2026 21:50 | 100 | 57.42 |
| 06/19/2026 21:50 | 1000 | 57.43 |
| 06/19/2026 21:50 | 100 | 57.43 |
| 06/19/2026 21:50 | 100 | 57.44 |
| 06/19/2026 21:50 | 100 | 57.44 |
| 06/19/2026 21:50 | 100 | 57.45 |
| 06/19/2026 21:50 | 8600 | 57.45 |
| 06/19/2026 21:50 | 100 | 57.46 |
| 06/19/2026 21:50 | 100 | 57.48 |
| 06/19/2026 21:50 | 100 | 57.47 |
| 06/19/2026 21:50 | 100 | 57.48 |
| 06/19/2026 21:50 | 100 | 57.48 |
| 06/19/2026 21:50 | 100 | 57.50 |
| 06/19/2026 21:49 | 100 | 57.49 |
| 06/19/2026 21:49 | 100 | 57.49 |
| 06/19/2026 21:49 | 100 | 57.49 |
| 06/19/2026 21:49 | 100 | 57.49 |
| 06/19/2026 21:49 | 100 | 57.49 |
| 06/19/2026 21:49 | 100 | 57.50 |
| 06/19/2026 21:49 | 400 | 57.50 |
| 06/19/2026 21:49 | 100 | 57.50 |
| 06/19/2026 21:49 | 100 | 57.50 |
| 06/19/2026 21:49 | 100 | 57.50 |
| 06/19/2026 21:49 | 100 | 57.50 |
| 06/19/2026 21:49 | 100 | 57.50 |
| 06/19/2026 21:49 | 100 | 57.50 |
| 06/19/2026 21:49 | 100 | 57.50 |
| 06/19/2026 21:49 | 100 | 57.50 |
| 06/19/2026 21:49 | 100 | 57.50 |
| 06/19/2026 21:49 | 100 | 57.50 |
| 06/19/2026 21:49 | 100 | 57.50 |
| 06/19/2026 21:49 | 100 | 57.50 |
| 06/19/2026 21:49 | 100 | 57.50 |
| 06/19/2026 21:49 | 200 | 57.50 |
| 06/19/2026 21:49 | 50 | 57.50 |
| 06/19/2026 21:49 | 100 | 57.50 |
| 06/19/2026 21:49 | 100 | 57.50 |
| 06/19/2026 21:49 | 32 | 57.49 |
| 06/19/2026 21:49 | 100 | 57.50 |
| 06/19/2026 21:49 | 100 | 57.50 |
| 06/19/2026 21:49 | 100 | 57.49 |
| 06/19/2026 21:49 | 100 | 57.49 |
| 06/19/2026 21:49 | 100 | 57.49 |
| 06/19/2026 21:49 | 100 | 57.49 |
| 06/19/2026 21:49 | 100 | 57.49 |
| 06/19/2026 21:49 | 100 | 57.49 |
| 06/19/2026 21:49 | 100 | 57.48 |
| 06/19/2026 21:49 | 100 | 57.48 |
| 06/19/2026 21:49 | 100 | 57.48 |
| 06/19/2026 21:49 | 500 | 57.48 |
| 06/19/2026 21:48 | 100 | 57.48 |
| 06/19/2026 21:48 | 100 | 57.48 |
| 06/19/2026 21:48 | 100 | 57.48 |
| 06/19/2026 21:48 | 100 | 57.48 |
| 06/19/2026 21:48 | 300 | 57.48 |
| 06/19/2026 21:48 | 100 | 57.48 |
| 06/19/2026 21:48 | 100 | 57.48 |
| 06/19/2026 21:48 | 100 | 57.48 |
| 06/19/2026 21:48 | 100 | 57.49 |
| 06/19/2026 21:48 | 100 | 57.49 |
| 06/19/2026 21:48 | 100 | 57.49 |
| 06/19/2026 21:48 | 100 | 57.49 |
| 06/19/2026 21:48 | 100 | 57.49 |
| 06/19/2026 21:48 | 100 | 57.49 |
| 06/19/2026 21:48 | 100 | 57.49 |
| 06/19/2026 21:48 | 100 | 57.49 |
| 06/19/2026 21:47 | 100 | 57.50 |
| 06/19/2026 21:47 | 100 | 57.50 |
| 06/19/2026 21:47 | 100 | 57.50 |
| 06/19/2026 21:47 | 100 | 57.49 |
| 06/19/2026 21:47 | 100 | 57.49 |
| 06/19/2026 21:47 | 100 | 57.50 |
| 06/19/2026 21:47 | 100 | 57.50 |
| 06/19/2026 21:47 | 100 | 57.50 |
| 06/19/2026 21:47 | 100 | 57.49 |
| 06/19/2026 21:47 | 100 | 57.49 |
| 06/19/2026 21:47 | 100 | 57.49 |
| 06/19/2026 21:47 | 100 | 57.49 |
| 06/19/2026 21:47 | 300 | 57.50 |
| 06/19/2026 21:47 | 100 | 57.50 |
| 06/19/2026 21:47 | 300 | 57.50 |
| 06/19/2026 21:47 | 200 | 57.50 |
| 06/19/2026 21:47 | 100 | 57.50 |
| 06/19/2026 21:47 | 100 | 57.50 |
| 06/19/2026 21:47 | 200 | 57.50 |
| 06/19/2026 21:47 | 100 | 57.50 |
| 06/19/2026 21:47 | 100 | 57.50 |
| 06/19/2026 21:47 | 200 | 57.50 |
| 06/19/2026 21:47 | 100 | 57.50 |
| 06/19/2026 21:47 | 100 | 57.50 |
| 06/19/2026 21:47 | 400 | 57.50 |
| 06/19/2026 21:46 | 400 | 57.50 |
| 06/19/2026 21:46 | 500 | 57.50 |
| 06/19/2026 21:46 | 100 | 57.50 |
| 06/19/2026 21:46 | 100 | 57.50 |
| 06/19/2026 21:46 | 100 | 57.50 |
| 06/19/2026 21:46 | 100 | 57.50 |
| 06/19/2026 21:46 | 100 | 57.50 |
| 06/19/2026 21:46 | 100 | 57.50 |
| 06/19/2026 21:46 | 100 | 57.50 |
| 06/19/2026 21:46 | 100 | 57.50 |
| 06/19/2026 21:46 | 200 | 57.50 |
| 06/19/2026 21:46 | 100 | 57.50 |
| 06/19/2026 21:46 | 100 | 57.50 |
| 06/19/2026 21:46 | 100 | 57.50 |
| 06/19/2026 21:46 | 100 | 57.50 |
| 06/19/2026 21:46 | 100 | 57.49 |
| 06/19/2026 21:46 | 100 | 57.49 |
| 06/19/2026 21:46 | 100 | 57.49 |
| 06/19/2026 21:46 | 100 | 57.49 |
| 06/19/2026 21:46 | 100 | 57.49 |
| 06/19/2026 21:46 | 100 | 57.49 |
| 06/19/2026 21:46 | 100 | 57.48 |
| 06/19/2026 21:46 | 100 | 57.48 |
| 06/19/2026 21:46 | 100 | 57.485 |
| 06/19/2026 21:46 | 100 | 57.49 |
| 06/19/2026 21:46 | 100 | 57.49 |
| 06/19/2026 21:46 | 100 | 57.49 |
| 06/19/2026 21:46 | 300 | 57.49 |
| 06/19/2026 21:46 | 100 | 57.49 |
| 06/19/2026 21:46 | 100 | 57.49 |
| 06/19/2026 21:46 | 300 | 57.49 |
| 06/19/2026 21:46 | 100 | 57.495 |
| 06/19/2026 21:46 | 100 | 57.495 |
| 06/19/2026 21:46 | 100 | 57.50 |
| 06/19/2026 21:45 | 100 | 57.50 |
| 06/19/2026 21:45 | 100 | 57.49 |
| 06/19/2026 21:45 | 100 | 57.49 |
| 06/19/2026 21:45 | 100 | 57.49 |
| 06/19/2026 21:45 | 100 | 57.49 |
| 06/19/2026 21:45 | 100 | 57.48 |
| 06/19/2026 21:45 | 100 | 57.48 |
| 06/19/2026 21:45 | 100 | 57.48 |
| 06/19/2026 21:45 | 100 | 57.48 |
| 06/19/2026 21:45 | 100 | 57.48 |
| 06/19/2026 21:45 | 100 | 57.49 |
| 06/19/2026 21:45 | 100 | 57.49 |
| 06/19/2026 21:45 | 100 | 57.49 |
| 06/19/2026 21:45 | 100 | 57.49 |
| 06/19/2026 21:45 | 100 | 57.49 |
| 06/19/2026 21:45 | 100 | 57.49 |
| 06/19/2026 21:45 | 100 | 57.49 |
| 06/19/2026 21:45 | 100 | 57.48 |
| 06/19/2026 21:45 | 100 | 57.475 |
| 06/19/2026 21:45 | 100 | 57.47 |
| 06/19/2026 21:45 | 100 | 57.47 |
| 06/19/2026 21:45 | 200 | 57.47 |
| 06/19/2026 21:45 | 100 | 57.47 |
| 06/19/2026 21:45 | 100 | 57.48 |
| 06/19/2026 21:45 | 300 | 57.48 |
| 06/19/2026 21:45 | 200 | 57.48 |
| 06/19/2026 21:45 | 400 | 57.48 |
| 06/19/2026 21:45 | 100 | 57.48 |
| 06/19/2026 21:45 | 300 | 57.49 |
| 06/19/2026 21:45 | 300 | 57.49 |
| 06/19/2026 21:45 | 100 | 57.50 |
| 06/19/2026 21:45 | 100 | 57.49 |
| 06/19/2026 21:45 | 100 | 57.50 |
| 06/19/2026 21:45 | 100 | 57.49 |
| 06/19/2026 21:45 | 100 | 57.49 |
| 06/19/2026 21:45 | 100 | 57.49 |
| 06/19/2026 21:45 | 100 | 57.49 |
| 06/19/2026 21:45 | 100 | 57.49 |
| 06/19/2026 21:44 | 100 | 57.49 |
| 06/19/2026 21:44 | 100 | 57.49 |
| 06/19/2026 21:44 | 100 | 57.49 |
| 06/19/2026 21:44 | 200 | 57.49 |
| 06/19/2026 21:44 | 100 | 57.49 |
| 06/19/2026 21:44 | 300 | 57.50 |
| 06/19/2026 21:44 | 300 | 57.50 |
| 06/19/2026 21:44 | 100 | 57.50 |
| 06/19/2026 21:44 | 300 | 57.50 |
| 06/19/2026 21:44 | 100 | 57.50 |
| 06/19/2026 21:44 | 100 | 57.50 |
| 06/19/2026 21:44 | 100 | 57.50 |
| 06/19/2026 21:44 | 100 | 57.50 |
| 06/19/2026 21:44 | 100 | 57.50 |
| 06/19/2026 21:44 | 100 | 57.50 |
| 06/19/2026 21:44 | 100 | 57.50 |
| 06/19/2026 21:44 | 100 | 57.51 |
| 06/19/2026 21:44 | 100 | 57.51 |
| 06/19/2026 21:44 | 100 | 57.51 |
| 06/19/2026 21:44 | 200 | 57.50 |
| 06/19/2026 21:44 | 100 | 57.50 |
| 06/19/2026 21:44 | 100 | 57.50 |
| 06/19/2026 21:44 | 100 | 57.50 |
| 06/19/2026 21:44 | 300 | 57.50 |
| 06/19/2026 21:44 | 200 | 57.50 |
| 06/19/2026 21:44 | 100 | 57.50 |
| 06/19/2026 21:44 | 100 | 57.50 |
| 06/19/2026 21:44 | 100 | 57.50 |
| 06/19/2026 21:44 | 100 | 57.50 |
| 06/19/2026 21:44 | 100 | 57.50 |
| 06/19/2026 21:44 | 200 | 57.50 |
| 06/19/2026 21:44 | 100 | 57.50 |
| 06/19/2026 21:43 | 94 | 57.50 |
| 06/19/2026 21:43 | 100 | 57.50 |
| 06/19/2026 21:43 | 100 | 57.50 |
| 06/19/2026 21:43 | 100 | 57.50 |
| 06/19/2026 21:43 | 100 | 57.50 |
| 06/19/2026 21:43 | 100 | 57.495 |
| 06/19/2026 21:43 | 100 | 57.49 |
| 06/19/2026 21:43 | 300 | 57.49 |
| 06/19/2026 21:43 | 100 | 57.49 |
| 06/19/2026 21:43 | 300 | 57.49 |
| 06/19/2026 21:43 | 100 | 57.49 |
| 06/19/2026 21:43 | 100 | 57.49 |
| 06/19/2026 21:43 | 100 | 57.49 |
| 06/19/2026 21:43 | 100 | 57.49 |
| 06/19/2026 21:43 | 100 | 57.49 |
| 06/19/2026 21:43 | 400 | 57.49 |
| 06/19/2026 21:43 | 100 | 57.49 |
| 06/19/2026 21:42 | 100 | 57.49 |
| 06/19/2026 21:42 | 100 | 57.49 |
| 06/19/2026 21:42 | 400 | 57.49 |
| 06/19/2026 21:42 | 100 | 57.49 |
| 06/19/2026 21:42 | 100 | 57.49 |
| 06/19/2026 21:42 | 100 | 57.49 |
| 06/19/2026 21:42 | 100 | 57.49 |
| 06/19/2026 21:42 | 100 | 57.49 |
| 06/19/2026 21:42 | 100 | 57.49 |
| 06/19/2026 21:42 | 900 | 57.49 |
| 06/19/2026 21:42 | 200 | 57.49 |
| 06/19/2026 21:42 | 100 | 57.49 |
| 06/19/2026 21:42 | 100 | 57.50 |
| 06/19/2026 21:42 | 100 | 57.50 |
| 06/19/2026 21:42 | 100 | 57.50 |
| 06/19/2026 21:42 | 100 | 57.50 |
| 06/19/2026 21:42 | 100 | 57.50 |
| 06/19/2026 21:41 | 100 | 57.49 |
| 06/19/2026 21:41 | 100 | 57.49 |
| 06/19/2026 21:41 | 100 | 57.49 |
| 06/19/2026 21:41 | 100 | 57.49 |
| 06/19/2026 21:41 | 88 | 57.50 |
| 06/19/2026 21:41 | 100 | 57.49 |
| 06/19/2026 21:41 | 100 | 57.49 |
| 06/19/2026 21:41 | 100 | 57.49 |
| 06/19/2026 21:41 | 200 | 57.49 |
| 06/19/2026 21:41 | 100 | 57.49 |
| 06/19/2026 21:41 | 100 | 57.50 |
| 06/19/2026 21:40 | 100 | 57.50 |
| 06/19/2026 21:40 | 100 | 57.50 |
| 06/19/2026 21:40 | 100 | 57.50 |
| 06/19/2026 21:40 | 100 | 57.50 |
| 06/19/2026 21:40 | 100 | 57.50 |
| 06/19/2026 21:39 | 100 | 57.49 |
| 06/19/2026 21:39 | 100 | 57.49 |
| 06/19/2026 21:39 | 100 | 57.48 |
| 06/19/2026 21:39 | 100 | 57.48 |
| 06/19/2026 21:39 | 100 | 57.48 |
| 06/19/2026 21:39 | 100 | 57.47 |
| 06/19/2026 21:39 | 100 | 57.47 |
| 06/19/2026 21:39 | 100 | 57.47 |
| 06/19/2026 21:38 | 100 | 57.46 |
| 06/19/2026 21:38 | 100 | 57.46 |
| 06/19/2026 21:38 | 100 | 57.46 |
| 06/19/2026 21:38 | 100 | 57.46 |
| 06/19/2026 21:38 | 100 | 57.46 |
| 06/19/2026 21:38 | 100 | 57.46 |
| 06/19/2026 21:38 | 100 | 57.46 |
| 06/19/2026 21:38 | 100 | 57.46 |
| 06/19/2026 21:38 | 200 | 57.46 |
| 06/19/2026 21:38 | 100 | 57.46 |
| 06/19/2026 21:38 | 200 | 57.46 |
| 06/19/2026 21:38 | 100 | 57.46 |
| 06/19/2026 21:38 | 200 | 57.46 |
| 06/19/2026 21:38 | 200 | 57.47 |
| 06/19/2026 21:38 | 100 | 57.47 |
| 06/19/2026 21:38 | 100 | 57.47 |
| 06/19/2026 21:38 | 100 | 57.47 |
| 06/19/2026 21:38 | 100 | 57.47 |
| 06/19/2026 21:38 | 100 | 57.47 |
| 06/19/2026 21:38 | 100 | 57.47 |
| 06/19/2026 21:38 | 100 | 57.48 |
| 06/19/2026 21:38 | 100 | 57.48 |
| 06/19/2026 21:38 | 100 | 57.49 |
| 06/19/2026 21:38 | 700 | 57.49 |
| 06/19/2026 21:38 | 300 | 57.49 |
| 06/19/2026 21:38 | 200 | 57.49 |
| 06/19/2026 21:38 | 200 | 57.49 |
| 06/19/2026 21:38 | 200 | 57.49 |
| 06/19/2026 21:38 | 100 | 57.495 |
| 06/19/2026 21:38 | 200 | 57.49 |
| 06/19/2026 21:38 | 100 | 57.50 |
| 06/19/2026 21:38 | 200 | 57.50 |
| 06/19/2026 21:37 | 300 | 57.50 |
| 06/19/2026 21:37 | 100 | 57.50 |
| 06/19/2026 21:37 | 100 | 57.50 |
| 06/19/2026 21:37 | 100 | 57.50 |
| 06/19/2026 21:37 | 100 | 57.49 |
| 06/19/2026 21:37 | 200 | 57.49 |
| 06/19/2026 21:37 | 100 | 57.49 |
| 06/19/2026 21:37 | 100 | 57.49 |
| 06/19/2026 21:37 | 100 | 57.49 |
| 06/19/2026 21:37 | 200 | 57.49 |
| 06/19/2026 21:37 | 100 | 57.49 |
| 06/19/2026 21:37 | 100 | 57.49 |
| 06/19/2026 21:37 | 100 | 57.50 |
| 06/19/2026 21:37 | 100 | 57.50 |
| 06/19/2026 21:37 | 100 | 57.49 |
| 06/19/2026 21:37 | 100 | 57.48 |
| 06/19/2026 21:37 | 400 | 57.48 |
| 06/19/2026 21:37 | 200 | 57.48 |
| 06/19/2026 21:37 | 100 | 57.49 |
| 06/19/2026 21:37 | 100 | 57.48 |
| 06/19/2026 21:37 | 100 | 57.48 |
| 06/19/2026 21:37 | 300 | 57.47 |
| 06/19/2026 21:37 | 200 | 57.47 |
| 06/19/2026 21:37 | 100 | 57.47 |
| 06/19/2026 21:36 | 100 | 57.48 |
| 06/19/2026 21:36 | 100 | 57.48 |
| 06/19/2026 21:36 | 100 | 57.47 |
| 06/19/2026 21:36 | 100 | 57.465 |
| 06/19/2026 21:36 | 200 | 57.46 |
| 06/19/2026 21:36 | 500 | 57.46 |
| 06/19/2026 21:36 | 400 | 57.46 |
| 06/19/2026 21:36 | 100 | 57.47 |
| 06/19/2026 21:36 | 100 | 57.47 |
| 06/19/2026 21:36 | 100 | 57.47 |
| 06/19/2026 21:36 | 100 | 57.47 |
| 06/19/2026 21:36 | 100 | 57.47 |
| 06/19/2026 21:36 | 100 | 57.47 |
| 06/19/2026 21:36 | 100 | 57.48 |
| 06/19/2026 21:36 | 100 | 57.47 |
| 06/19/2026 21:36 | 100 | 57.47 |
| 06/19/2026 21:36 | 200 | 57.48 |
| 06/19/2026 21:36 | 100 | 57.48 |
| 06/19/2026 21:36 | 300 | 57.48 |
| 06/19/2026 21:36 | 100 | 57.485 |
| 06/19/2026 21:35 | 100 | 57.47 |
| 06/19/2026 21:35 | 100 | 57.47 |
| 06/19/2026 21:35 | 100 | 57.47 |
| 06/19/2026 21:35 | 100 | 57.47 |
| 06/19/2026 21:35 | 100 | 57.47 |
| 06/19/2026 21:35 | 100 | 57.47 |
| 06/19/2026 21:35 | 100 | 57.47 |
| 06/19/2026 21:35 | 100 | 57.47 |
| 06/19/2026 21:35 | 100 | 57.47 |
| 06/19/2026 21:35 | 100 | 57.47 |
| 06/19/2026 21:35 | 100 | 57.47 |
| 06/19/2026 21:35 | 100 | 57.48 |
| 06/19/2026 21:35 | 300 | 57.48 |
| 06/19/2026 21:35 | 100 | 57.48 |
| 06/19/2026 21:35 | 100 | 57.49 |
| 06/19/2026 21:35 | 100 | 57.49 |
| 06/19/2026 21:34 | 100 | 57.48 |
| 06/19/2026 21:34 | 100 | 57.47 |
| 06/19/2026 21:34 | 100 | 57.47 |
| 06/19/2026 21:34 | 100 | 57.47 |
| 06/19/2026 21:34 | 100 | 57.465 |
| 06/19/2026 21:34 | 100 | 57.465 |
| 06/19/2026 21:34 | 100 | 57.465 |
| 06/19/2026 21:34 | 100 | 57.465 |
| 06/19/2026 21:34 | 100 | 57.465 |
| 06/19/2026 21:34 | 100 | 57.465 |
| 06/19/2026 21:34 | 100 | 57.46 |
| 06/19/2026 21:34 | 100 | 57.46 |
| 06/19/2026 21:34 | 100 | 57.46 |
| 06/19/2026 21:34 | 100 | 57.46 |
| 06/19/2026 21:34 | 100 | 57.465 |
| 06/19/2026 21:34 | 100 | 57.465 |
| 06/19/2026 21:34 | 100 | 57.465 |
| 06/19/2026 21:34 | 100 | 57.46 |
| 06/19/2026 21:34 | 300 | 57.46 |
| 06/19/2026 21:34 | 100 | 57.46 |
| 06/19/2026 21:34 | 100 | 57.46 |
| 06/19/2026 21:34 | 100 | 57.46 |
| 06/19/2026 21:34 | 200 | 57.46 |
| 06/19/2026 21:34 | 100 | 57.46 |
| 06/19/2026 21:34 | 100 | 57.46 |
| 06/19/2026 21:34 | 100 | 57.46 |
| 06/19/2026 21:34 | 500 | 57.47 |
| 06/19/2026 21:34 | 200 | 57.47 |
| 06/19/2026 21:34 | 100 | 57.47 |
| 06/19/2026 21:34 | 100 | 57.47 |
| 06/19/2026 21:34 | 100 | 57.47 |
| 06/19/2026 21:34 | 200 | 57.47 |
| 06/19/2026 21:34 | 100 | 57.47 |
| 06/19/2026 21:33 | 500 | 57.47 |
| 06/19/2026 21:33 | 200 | 57.47 |
| 06/19/2026 21:33 | 100 | 57.47 |
| 06/19/2026 21:33 | 100 | 57.48 |
| 06/19/2026 21:33 | 100 | 57.48 |
| 06/19/2026 21:33 | 100 | 57.48 |
| 06/19/2026 21:33 | 200 | 57.48 |
| 06/19/2026 21:33 | 100 | 57.49 |
| 06/19/2026 21:33 | 200 | 57.49 |
| 06/19/2026 21:33 | 100 | 57.50 |
| 06/19/2026 21:33 | 100 | 57.49 |
| 06/19/2026 21:33 | 100 | 57.49 |
| 06/19/2026 21:33 | 100 | 57.49 |
| 06/19/2026 21:33 | 100 | 57.49 |
| 06/19/2026 21:32 | 100 | 57.49 |
| 06/19/2026 21:32 | 100 | 57.48 |
| 06/19/2026 21:32 | 100 | 57.49 |
| 06/19/2026 21:32 | 100 | 57.485 |
| 06/19/2026 21:32 | 100 | 57.49 |
| 06/19/2026 21:32 | 100 | 57.49 |
| 06/19/2026 21:32 | 100 | 57.49 |
| 06/19/2026 21:32 | 100 | 57.49 |
| 06/19/2026 21:32 | 100 | 57.48 |
| 06/19/2026 21:32 | 100 | 57.48 |
| 06/19/2026 21:32 | 100 | 57.475 |
| 06/19/2026 21:32 | 100 | 57.47 |
| 06/19/2026 21:32 | 100 | 57.47 |
| 06/19/2026 21:32 | 100 | 57.47 |
| 06/19/2026 21:32 | 200 | 57.47 |
| 06/19/2026 21:32 | 100 | 57.475 |
| 06/19/2026 21:31 | 100 | 57.47 |
| 06/19/2026 21:31 | 100 | 57.47 |
| 06/19/2026 21:31 | 200 | 57.47 |
| 06/19/2026 21:31 | 100 | 57.47 |
| 06/19/2026 21:31 | 100 | 57.47 |
| 06/19/2026 21:31 | 100 | 57.47 |
| 06/19/2026 21:31 | 100 | 57.47 |
| 06/19/2026 21:31 | 100 | 57.47 |
| 06/19/2026 21:31 | 100 | 57.47 |
| 06/19/2026 21:31 | 100 | 57.47 |
| 06/19/2026 21:31 | 100 | 57.47 |
| 06/19/2026 21:31 | 100 | 57.48 |
| 06/19/2026 21:31 | 100 | 57.48 |
| 06/19/2026 21:31 | 200 | 57.49 |
| 06/19/2026 21:31 | 100 | 57.49 |
| 06/19/2026 21:31 | 100 | 57.49 |
| 06/19/2026 21:31 | 200 | 57.49 |
| 06/19/2026 21:31 | 100 | 57.49 |
| 06/19/2026 21:31 | 100 | 57.48 |
| 06/19/2026 21:31 | 100 | 57.48 |
| 06/19/2026 21:31 | 100 | 57.48 |
| 06/19/2026 21:31 | 200 | 57.48 |
| 06/19/2026 21:31 | 1 | 57.49 |
| 06/19/2026 21:31 | 100 | 57.49 |
| 06/19/2026 21:31 | 200 | 57.49 |
| 06/19/2026 21:31 | 100 | 57.49 |
| 06/19/2026 21:30 | 100 | 57.50 |
| 06/19/2026 21:30 | 100 | 57.50 |
| 06/19/2026 21:30 | 1000 | 57.50 |
| 06/19/2026 21:30 | 100 | 57.50 |
| 06/19/2026 21:30 | 100 | 57.50 |
| 06/19/2026 21:30 | 100 | 57.50 |
| 06/19/2026 21:30 | 100 | 57.49 |
| 06/19/2026 21:30 | 200 | 57.49 |
| 06/19/2026 21:30 | 100 | 57.49 |
| 06/19/2026 21:30 | 100 | 57.49 |
| 06/19/2026 21:30 | 100 | 57.49 |
| 06/19/2026 21:30 | 100 | 57.50 |
| 06/19/2026 21:30 | 100 | 57.50 |
| 06/19/2026 21:30 | 100 | 57.50 |
| 06/19/2026 21:30 | 100 | 57.50 |
| 06/19/2026 21:30 | 100 | 57.50 |
| 06/19/2026 21:30 | 100 | 57.51 |
| 06/19/2026 21:30 | 200 | 57.52 |
| 06/19/2026 21:30 | 100 | 57.52 |
| 06/19/2026 21:30 | 100 | 57.52 |
| 06/19/2026 21:30 | 100 | 57.52 |
| 06/19/2026 21:30 | 300 | 57.52 |
| 06/19/2026 21:30 | 100 | 57.53 |
| 06/19/2026 21:30 | 100 | 57.53 |
| 06/19/2026 21:30 | 100 | 57.53 |
| 06/19/2026 21:30 | 100 | 57.53 |
| 06/19/2026 21:30 | 100 | 57.53 |
| 06/19/2026 21:30 | 100 | 57.53 |
| 06/19/2026 21:30 | 100 | 57.53 |
| 06/19/2026 21:30 | 100 | 57.54 |
| 06/19/2026 21:30 | 100 | 57.53 |
| 06/19/2026 21:30 | 100 | 57.54 |
| 06/19/2026 21:30 | 300 | 57.54 |
| 06/19/2026 21:30 | 400 | 57.54 |
| 06/19/2026 21:30 | 100 | 57.55 |
| 06/19/2026 21:30 | 100 | 57.55 |
| 06/19/2026 21:30 | 100 | 57.55 |
| 06/19/2026 21:29 | 100 | 57.55 |
| 06/19/2026 21:29 | 100 | 57.55 |
| 06/19/2026 21:29 | 300 | 57.56 |
| 06/19/2026 21:29 | 100 | 57.56 |
| 06/19/2026 21:29 | 100 | 57.56 |
| 06/19/2026 21:29 | 100 | 57.56 |
| 06/19/2026 21:29 | 100 | 57.56 |
| 06/19/2026 21:29 | 100 | 57.56 |
| 06/19/2026 21:29 | 100 | 57.555 |
| 06/19/2026 21:29 | 100 | 57.555 |
| 06/19/2026 21:28 | 100 | 57.55 |
| 06/19/2026 21:28 | 100 | 57.55 |
| 06/19/2026 21:28 | 100 | 57.55 |
| 06/19/2026 21:28 | 100 | 57.55 |
| 06/19/2026 21:28 | 100 | 57.55 |
| 06/19/2026 21:28 | 100 | 57.55 |
| 06/19/2026 21:28 | 200 | 57.56 |
| 06/19/2026 21:28 | 100 | 57.56 |
| 06/19/2026 21:28 | 200 | 57.56 |
| 06/19/2026 21:28 | 100 | 57.555 |
| 06/19/2026 21:28 | 200 | 57.56 |
| 06/19/2026 21:28 | 100 | 57.55 |
| 06/19/2026 21:28 | 100 | 57.55 |
| 06/19/2026 21:27 | 100 | 57.56 |
| 06/19/2026 21:27 | 100 | 57.56 |
| 06/19/2026 21:27 | 100 | 57.56 |
| 06/19/2026 21:27 | 100 | 57.56 |
| 06/19/2026 21:27 | 100 | 57.56 |
| 06/19/2026 21:27 | 200 | 57.56 |
| 06/19/2026 21:27 | 100 | 57.56 |
| 06/19/2026 21:27 | 100 | 57.57 |
| 06/19/2026 21:27 | 100 | 57.59 |
| 06/19/2026 21:27 | 100 | 57.58 |
| 06/19/2026 21:27 | 100 | 57.57 |
| 06/19/2026 21:27 | 300 | 57.57 |
| 06/19/2026 21:27 | 100 | 57.57 |
| 06/19/2026 21:27 | 100 | 57.58 |
| 06/19/2026 21:27 | 100 | 57.57 |
| 06/19/2026 21:27 | 100 | 57.57 |
| 06/19/2026 21:27 | 100 | 57.56 |
| 06/19/2026 21:27 | 100 | 57.55 |
| 06/19/2026 21:27 | 100 | 57.55 |
| 06/19/2026 21:27 | 100 | 57.53 |
| 06/19/2026 21:27 | 100 | 57.535 |
| 06/19/2026 21:27 | 100 | 57.54 |
| 06/19/2026 21:26 | 100 | 57.53 |
| 06/19/2026 21:26 | 40 | 57.52 |
| 06/19/2026 21:26 | 100 | 57.53 |
| 06/19/2026 21:26 | 100 | 57.53 |
| 06/19/2026 21:26 | 100 | 57.53 |
| 06/19/2026 21:26 | 100 | 57.53 |
| 06/19/2026 21:26 | 200 | 57.53 |
| 06/19/2026 21:26 | 100 | 57.55 |
| 06/19/2026 21:26 | 100 | 57.56 |
| 06/19/2026 21:26 | 100 | 57.56 |
| 06/19/2026 21:26 | 200 | 57.55 |
| 06/19/2026 21:26 | 100 | 57.55 |
| 06/19/2026 21:26 | 100 | 57.54 |
| 06/19/2026 21:26 | 100 | 57.55 |
| 06/19/2026 21:25 | 100 | 57.55 |
| 06/19/2026 21:25 | 100 | 57.55 |
| 06/19/2026 21:25 | 100 | 57.56 |
| 06/19/2026 21:25 | 100 | 57.55 |
| 06/19/2026 21:25 | 100 | 57.55 |
| 06/19/2026 21:25 | 100 | 57.55 |
| 06/19/2026 21:25 | 100 | 57.55 |
| 06/19/2026 21:25 | 100 | 57.545 |
| 06/19/2026 21:25 | 100 | 57.545 |
| 06/19/2026 21:25 | 100 | 57.54 |
| 06/19/2026 21:24 | 100 | 57.54 |
| 06/19/2026 21:24 | 100 | 57.53 |
| 06/19/2026 21:24 | 100 | 57.535 |
| 06/19/2026 21:24 | 100 | 57.54 |
| 06/19/2026 21:24 | 300 | 57.54 |
| 06/19/2026 21:24 | 200 | 57.54 |
| 06/19/2026 21:24 | 100 | 57.54 |
| 06/19/2026 21:24 | 100 | 57.54 |
| 06/19/2026 21:24 | 100 | 57.54 |
| 06/19/2026 21:24 | 200 | 57.54 |
| 06/19/2026 21:24 | 100 | 57.53 |
| 06/19/2026 21:24 | 100 | 57.54 |
| 06/19/2026 21:24 | 100 | 57.53 |
| 06/19/2026 21:24 | 100 | 57.53 |
| 06/19/2026 21:24 | 100 | 57.53 |
| 06/19/2026 21:24 | 100 | 57.53 |
| 06/19/2026 21:24 | 100 | 57.54 |
| 06/19/2026 21:24 | 200 | 57.55 |
| 06/19/2026 21:24 | 200 | 57.55 |
| 06/19/2026 21:24 | 100 | 57.55 |
| 06/19/2026 21:24 | 100 | 57.55 |
| 06/19/2026 21:24 | 100 | 57.55 |
| 06/19/2026 21:24 | 100 | 57.555 |
| 06/19/2026 21:24 | 100 | 57.555 |
| 06/19/2026 21:24 | 100 | 57.555 |
| 06/19/2026 21:24 | 100 | 57.555 |
| 06/19/2026 21:24 | 100 | 57.555 |
| 06/19/2026 21:24 | 100 | 57.555 |
| 06/19/2026 21:24 | 100 | 57.555 |
| 06/19/2026 21:24 | 100 | 57.555 |
| 06/19/2026 21:24 | 100 | 57.555 |
| 06/19/2026 21:24 | 100 | 57.555 |
| 06/19/2026 21:24 | 100 | 57.555 |
| 06/19/2026 21:24 | 100 | 57.555 |
| 06/19/2026 21:24 | 100 | 57.555 |
| 06/19/2026 21:24 | 100 | 57.555 |
| 06/19/2026 21:24 | 100 | 57.555 |
| 06/19/2026 21:24 | 100 | 57.555 |
| 06/19/2026 21:23 | 100 | 57.55 |
| 06/19/2026 21:23 | 100 | 57.55 |
| 06/19/2026 21:23 | 60 | 57.56 |
| 06/19/2026 21:23 | 200 | 57.56 |
| 06/19/2026 21:23 | 100 | 57.56 |
| 06/19/2026 21:23 | 300 | 57.56 |
| 06/19/2026 21:23 | 100 | 57.56 |
| 06/19/2026 21:23 | 100 | 57.57 |
| 06/19/2026 21:23 | 100 | 57.57 |
| 06/19/2026 21:22 | 100 | 57.57 |
| 06/19/2026 21:22 | 100 | 57.57 |
| 06/19/2026 21:22 | 100 | 57.57 |
| 06/19/2026 21:22 | 300 | 57.57 |
| 06/19/2026 21:22 | 100 | 57.585 |
| 06/19/2026 21:22 | 100 | 57.58 |
| 06/19/2026 21:22 | 200 | 57.58 |
| 06/19/2026 21:22 | 100 | 57.59 |
| 06/19/2026 21:22 | 100 | 57.585 |
| 06/19/2026 21:22 | 100 | 57.59 |
| 06/19/2026 21:22 | 100 | 57.59 |
| 06/19/2026 21:21 | 100 | 57.58 |
| 06/19/2026 21:21 | 100 | 57.59 |
| 06/19/2026 21:21 | 100 | 57.58 |
| 06/19/2026 21:21 | 100 | 57.58 |
| 06/19/2026 21:21 | 200 | 57.57 |
| 06/19/2026 21:21 | 100 | 57.57 |
| 06/19/2026 21:21 | 100 | 57.57 |
| 06/19/2026 21:21 | 100 | 57.56 |
| 06/19/2026 21:21 | 100 | 57.56 |
| 06/19/2026 21:21 | 100 | 57.56 |
| 06/19/2026 21:21 | 100 | 57.56 |
| 06/19/2026 21:21 | 100 | 57.56 |
| 06/19/2026 21:21 | 100 | 57.56 |
| 06/19/2026 21:21 | 100 | 57.56 |
| 06/19/2026 21:21 | 100 | 57.56 |
| 06/19/2026 21:21 | 100 | 57.56 |
| 06/19/2026 21:21 | 100 | 57.56 |
| 06/19/2026 21:21 | 100 | 57.56 |
| 06/19/2026 21:21 | 100 | 57.56 |
| 06/19/2026 21:21 | 100 | 57.56 |
| 06/19/2026 21:21 | 100 | 57.56 |
| 06/19/2026 21:21 | 100 | 57.565 |
| 06/19/2026 21:21 | 100 | 57.56 |
| 06/19/2026 21:21 | 100 | 57.56 |
| 06/19/2026 21:21 | 100 | 57.57 |
| 06/19/2026 21:20 | 100 | 57.58 |
| 06/19/2026 21:20 | 100 | 57.58 |
| 06/19/2026 21:20 | 100 | 57.575 |
| 06/19/2026 21:20 | 100 | 57.58 |
| 06/19/2026 21:20 | 100 | 57.58 |
| 06/19/2026 21:20 | 100 | 57.59 |
| 06/19/2026 21:20 | 100 | 57.59 |
| 06/19/2026 21:20 | 100 | 57.59 |
| 06/19/2026 21:20 | 100 | 57.59 |
| 06/19/2026 21:20 | 100 | 57.60 |
| 06/19/2026 21:20 | 100 | 57.60 |
| 06/19/2026 21:19 | 100 | 57.60 |
| 06/19/2026 21:19 | 100 | 57.61 |
| 06/19/2026 21:19 | 100 | 57.61 |
| 06/19/2026 21:19 | 100 | 57.60 |
| 06/19/2026 21:19 | 100 | 57.60 |
| 06/19/2026 21:19 | 100 | 57.60 |
| 06/19/2026 21:19 | 100 | 57.60 |
| 06/19/2026 21:19 | 100 | 57.61 |
| 06/19/2026 21:19 | 100 | 57.61 |
| 06/19/2026 21:19 | 100 | 57.62 |
| 06/19/2026 21:19 | 100 | 57.62 |
| 06/19/2026 21:19 | 200 | 57.62 |
| 06/19/2026 21:19 | 100 | 57.62 |
| 06/19/2026 21:19 | 100 | 57.62 |
| 06/19/2026 21:19 | 100 | 57.62 |
| 06/19/2026 21:18 | 40 | 57.61 |
| 06/19/2026 21:18 | 100 | 57.61 |
| 06/19/2026 21:18 | 100 | 57.61 |
| 06/19/2026 21:18 | 100 | 57.61 |
| 06/19/2026 21:18 | 400 | 57.61 |
| 06/19/2026 21:18 | 100 | 57.61 |
| 06/19/2026 21:18 | 100 | 57.61 |
| 06/19/2026 21:18 | 100 | 57.61 |
| 06/19/2026 21:18 | 100 | 57.61 |
| 06/19/2026 21:18 | 100 | 57.60 |
| 06/19/2026 21:17 | 100 | 57.59 |
| 06/19/2026 21:17 | 100 | 57.59 |
| 06/19/2026 21:17 | 100 | 57.59 |
| 06/19/2026 21:17 | 100 | 57.59 |
| 06/19/2026 21:17 | 100 | 57.59 |
| 06/19/2026 21:17 | 100 | 57.58 |
| 06/19/2026 21:17 | 100 | 57.58 |
| 06/19/2026 21:17 | 100 | 57.57 |
| 06/19/2026 21:17 | 100 | 57.57 |
| 06/19/2026 21:17 | 100 | 57.57 |
| 06/19/2026 21:17 | 300 | 57.57 |
| 06/19/2026 21:16 | 100 | 57.54 |
| 06/19/2026 21:16 | 100 | 57.54 |
| 06/19/2026 21:16 | 100 | 57.54 |
| 06/19/2026 21:16 | 100 | 57.55 |
| 06/19/2026 21:16 | 100 | 57.55 |
| 06/19/2026 21:16 | 100 | 57.55 |
| 06/19/2026 21:16 | 100 | 57.55 |
| 06/19/2026 21:16 | 100 | 57.55 |
| 06/19/2026 21:16 | 100 | 57.55 |
| 06/19/2026 21:16 | 200 | 57.55 |
| 06/19/2026 21:16 | 100 | 57.555 |
| 06/19/2026 21:15 | 100 | 57.56 |
| 06/19/2026 21:15 | 100 | 57.56 |
| 06/19/2026 21:15 | 100 | 57.56 |
| 06/19/2026 21:15 | 100 | 57.56 |
| 06/19/2026 21:15 | 200 | 57.56 |
| 06/19/2026 21:15 | 100 | 57.57 |
| 06/19/2026 21:15 | 100 | 57.57 |
| 06/19/2026 21:15 | 2600 | 57.57 |
| 06/19/2026 21:15 | 200 | 57.57 |
| 06/19/2026 21:15 | 200 | 57.57 |
| 06/19/2026 21:14 | 400 | 57.55 |
| 06/19/2026 21:14 | 1000 | 57.55 |
| 06/19/2026 21:14 | 100 | 57.54 |
| 06/19/2026 21:14 | 300 | 57.54 |
| 06/19/2026 21:14 | 100 | 57.54 |
| 06/19/2026 21:14 | 300 | 57.54 |
| 06/19/2026 21:14 | 100 | 57.54 |
| 06/19/2026 21:14 | 1000 | 57.54 |
| 06/19/2026 21:14 | 100 | 57.53 |
| 06/19/2026 21:14 | 300 | 57.53 |
| 06/19/2026 21:14 | 100 | 57.54 |
| 06/19/2026 21:13 | 100 | 57.54 |
| 06/19/2026 21:13 | 100 | 57.54 |
| 06/19/2026 21:13 | 100 | 57.54 |
| 06/19/2026 21:13 | 100 | 57.54 |
| 06/19/2026 21:13 | 200 | 57.53 |
| 06/19/2026 21:13 | 200 | 57.54 |
| 06/19/2026 21:13 | 100 | 57.54 |
| 06/19/2026 21:13 | 200 | 57.54 |
| 06/19/2026 21:12 | 100 | 57.52 |
| 06/19/2026 21:12 | 100 | 57.52 |
| 06/19/2026 21:12 | 100 | 57.50 |
| 06/19/2026 21:12 | 100 | 57.50 |
| 06/19/2026 21:12 | 100 | 57.50 |
| 06/19/2026 21:12 | 100 | 57.51 |
| 06/19/2026 21:12 | 100 | 57.51 |
| 06/19/2026 21:12 | 200 | 57.51 |
| 06/19/2026 21:12 | 100 | 57.51 |
| 06/19/2026 21:12 | 100 | 57.51 |
| 06/19/2026 21:12 | 200 | 57.51 |
| 06/19/2026 21:12 | 100 | 57.51 |
| 06/19/2026 21:11 | 300 | 57.49 |
| 06/19/2026 21:11 | 100 | 57.47 |
| 06/19/2026 21:11 | 100 | 57.47 |
| 06/19/2026 21:11 | 19 | 57.46 |
| 06/19/2026 21:11 | 100 | 57.47 |
| 06/19/2026 21:11 | 100 | 57.47 |
| 06/19/2026 21:11 | 300 | 57.47 |
| 06/19/2026 21:11 | 100 | 57.47 |
| 06/19/2026 21:11 | 100 | 57.47 |
| 06/19/2026 21:10 | 100 | 57.46 |
| 06/19/2026 21:10 | 100 | 57.46 |
| 06/19/2026 21:10 | 100 | 57.46 |
| 06/19/2026 21:10 | 100 | 57.46 |
| 06/19/2026 21:10 | 100 | 57.47 |
| 06/19/2026 21:10 | 100 | 57.47 |
| 06/19/2026 21:10 | 100 | 57.48 |
| 06/19/2026 21:10 | 100 | 57.48 |
| 06/19/2026 21:10 | 100 | 57.49 |
| 06/19/2026 21:10 | 100 | 57.49 |
| 06/19/2026 21:10 | 100 | 57.49 |
| 06/19/2026 21:10 | 100 | 57.49 |
| 06/19/2026 21:09 | 100 | 57.47 |
| 06/19/2026 21:09 | 100 | 57.45 |
| 06/19/2026 21:09 | 100 | 57.45 |
| 06/19/2026 21:09 | 100 | 57.45 |
| 06/19/2026 21:09 | 200 | 57.45 |
| 06/19/2026 21:09 | 100 | 57.45 |
| 06/19/2026 21:07 | 100 | 57.45 |
| 06/19/2026 21:07 | 100 | 57.46 |
| 06/19/2026 21:07 | 100 | 57.46 |
| 06/19/2026 21:07 | 100 | 57.46 |
| 06/19/2026 21:07 | 100 | 57.46 |
| 06/19/2026 21:07 | 100 | 57.46 |
| 06/19/2026 21:07 | 100 | 57.45 |
| 06/19/2026 21:07 | 100 | 57.44 |
| 06/19/2026 21:06 | 100 | 57.45 |
| 06/19/2026 21:06 | 100 | 57.44 |
| 06/19/2026 21:06 | 100 | 57.44 |
| 06/19/2026 21:06 | 100 | 57.41 |
| 06/19/2026 21:06 | 2500 | 57.41 |
| 06/19/2026 21:06 | 3400 | 57.41 |
| 06/19/2026 21:06 | 400 | 57.41 |
| 06/19/2026 21:06 | 100 | 57.41 |
| 06/19/2026 21:06 | 300 | 57.41 |
| 06/19/2026 21:06 | 100 | 57.41 |
| 06/19/2026 21:06 | 100 | 57.41 |
| 06/19/2026 21:06 | 100 | 57.42 |
| 06/19/2026 21:06 | 100 | 57.43 |
| 06/19/2026 21:06 | 100 | 57.42 |
| 06/19/2026 21:06 | 100 | 57.42 |
| 06/19/2026 21:06 | 100 | 57.43 |
| 06/19/2026 21:06 | 300 | 57.42 |
| 06/19/2026 21:06 | 100 | 57.42 |
| 06/19/2026 21:06 | 100 | 57.44 |
| 06/19/2026 21:06 | 100 | 57.44 |
| 06/19/2026 21:06 | 300 | 57.43 |
| 06/19/2026 21:06 | 300 | 57.44 |
| 06/19/2026 21:06 | 100 | 57.44 |
| 06/19/2026 21:06 | 100 | 57.42 |
| 06/19/2026 21:06 | 100 | 57.42 |
| 06/19/2026 21:06 | 100 | 57.43 |
| 06/19/2026 21:06 | 100 | 57.42 |
| 06/19/2026 21:06 | 100 | 57.43 |
| 06/19/2026 21:06 | 200 | 57.40 |
| 06/19/2026 21:06 | 200 | 57.41 |
| 06/19/2026 21:06 | 100 | 57.42 |
| 06/19/2026 21:06 | 100 | 57.42 |
| 06/19/2026 21:06 | 100 | 57.43 |
| 06/19/2026 21:06 | 100 | 57.43 |
| 06/19/2026 21:06 | 100 | 57.44 |
| 06/19/2026 21:06 | 100 | 57.44 |
| 06/19/2026 21:06 | 100 | 57.44 |
| 06/19/2026 21:06 | 100 | 57.45 |
| 06/19/2026 21:06 | 100 | 57.45 |
| 06/19/2026 21:06 | 100 | 57.45 |
| 06/19/2026 21:06 | 100 | 57.45 |
| 06/19/2026 21:06 | 100 | 57.45 |
| 06/19/2026 21:06 | 200 | 57.45 |
| 06/19/2026 21:06 | 100 | 57.45 |
| 06/19/2026 21:06 | 100 | 57.46 |
| 06/19/2026 21:06 | 100 | 57.46 |
| 06/19/2026 21:06 | 100 | 57.46 |
| 06/19/2026 21:06 | 100 | 57.46 |
| 06/19/2026 21:06 | 100 | 57.46 |
| 06/19/2026 21:06 | 100 | 57.46 |
| 06/19/2026 21:06 | 100 | 57.45 |
| 06/19/2026 21:06 | 100 | 57.44 |
| 06/19/2026 21:06 | 100 | 57.44 |
| 06/19/2026 21:06 | 100 | 57.44 |
| 06/19/2026 21:06 | 100 | 57.45 |
| 06/19/2026 21:06 | 100 | 57.45 |
| 06/19/2026 21:06 | 100 | 57.45 |
| 06/19/2026 21:06 | 100 | 57.44 |
| 06/19/2026 21:06 | 100 | 57.44 |
| 06/19/2026 21:06 | 100 | 57.44 |
| 06/19/2026 21:06 | 100 | 57.44 |
| 06/19/2026 21:06 | 2400 | 57.40 |
| 06/19/2026 21:06 | 200 | 57.40 |
| 06/19/2026 21:06 | 100 | 57.42 |
| 06/19/2026 21:06 | 200 | 57.42 |
| 06/19/2026 21:06 | 100 | 57.42 |
| 06/19/2026 21:06 | 200 | 57.43 |
| 06/19/2026 21:06 | 100 | 57.43 |
| 06/19/2026 21:06 | 100 | 57.43 |
| 06/19/2026 21:06 | 100 | 57.44 |
| 06/19/2026 21:06 | 100 | 57.44 |
| 06/19/2026 21:06 | 100 | 57.46 |
| 06/19/2026 21:06 | 100 | 57.46 |
| 06/19/2026 21:06 | 200 | 57.46 |
| 06/19/2026 21:06 | 100 | 57.46 |
| 06/19/2026 21:06 | 100 | 57.47 |
| 06/19/2026 21:06 | 100 | 57.47 |
| 06/19/2026 21:06 | 100 | 57.47 |
| 06/19/2026 21:06 | 100 | 57.465 |
| 06/19/2026 21:06 | 100 | 57.47 |
| 06/19/2026 21:06 | 100 | 57.47 |
| 06/19/2026 21:06 | 100 | 57.465 |
| 06/19/2026 21:06 | 100 | 57.46 |
| 06/19/2026 21:06 | 100 | 57.47 |
| 06/19/2026 21:06 | 100 | 57.46 |
| 06/19/2026 21:06 | 100 | 57.46 |
| 06/19/2026 21:06 | 100 | 57.45 |
| 06/19/2026 21:06 | 100 | 57.44 |
| 06/19/2026 21:06 | 100 | 57.44 |
| 06/19/2026 21:06 | 100 | 57.45 |
| 06/19/2026 21:06 | 100 | 57.44 |
| 06/19/2026 21:06 | 100 | 57.44 |
| 06/19/2026 21:06 | 100 | 57.45 |
| 06/19/2026 21:06 | 100 | 57.45 |
| 06/19/2026 21:06 | 100 | 57.44 |
| 06/19/2026 21:06 | 100 | 57.45 |
| 06/19/2026 21:06 | 100 | 57.45 |
| 06/19/2026 21:06 | 200 | 57.46 |
| 06/19/2026 21:06 | 100 | 57.46 |
| 06/19/2026 21:06 | 100 | 57.46 |
| 06/19/2026 21:06 | 100 | 57.44 |
| 06/19/2026 21:06 | 200 | 57.45 |
| 06/19/2026 21:06 | 300 | 57.45 |
| 06/19/2026 21:06 | 100 | 57.45 |
| 06/19/2026 21:06 | 100 | 57.44 |
| 06/19/2026 21:06 | 100 | 57.45 |
| 06/19/2026 21:06 | 100 | 57.46 |
| 06/19/2026 21:06 | 100 | 57.45 |
| 06/19/2026 21:06 | 100 | 57.44 |
| 06/19/2026 21:06 | 100 | 57.41 |
| 06/19/2026 21:06 | 100 | 57.42 |
| 06/19/2026 21:06 | 100 | 57.42 |
| 06/19/2026 21:06 | 100 | 57.43 |
| 06/19/2026 21:06 | 200 | 57.44 |
| 06/19/2026 21:06 | 100 | 57.44 |
| 06/19/2026 21:06 | 200 | 57.45 |
| 06/19/2026 21:06 | 100 | 57.46 |
| 06/19/2026 21:06 | 100 | 57.46 |
| 06/19/2026 21:06 | 100 | 57.46 |
| 06/19/2026 21:06 | 100 | 57.46 |
| 06/19/2026 21:06 | 100 | 57.46 |
| 06/19/2026 21:06 | 100 | 57.45 |
| 06/19/2026 21:06 | 100 | 57.45 |
| 06/19/2026 21:06 | 100 | 57.45 |
| 06/19/2026 21:06 | 100 | 57.44 |
| 06/19/2026 21:06 | 100 | 57.43 |
| 06/19/2026 21:06 | 100 | 57.44 |
| 06/19/2026 21:06 | 100 | 57.43 |
| 06/19/2026 21:06 | 100 | 57.44 |
| 06/19/2026 21:06 | 100 | 57.44 |
| 06/19/2026 21:06 | 100 | 57.42 |
| 06/19/2026 21:06 | 100 | 57.43 |
| 06/19/2026 21:06 | 100 | 57.43 |
| 06/19/2026 21:06 | 100 | 57.40 |
| 06/19/2026 21:06 | 200 | 57.41 |
| 06/19/2026 21:06 | 100 | 57.41 |
| 06/19/2026 21:06 | 100 | 57.41 |
| 06/19/2026 21:06 | 200 | 57.42 |
| 06/19/2026 21:06 | 100 | 57.42 |
| 06/19/2026 21:06 | 200 | 57.43 |
| 06/19/2026 21:06 | 100 | 57.44 |
| 06/19/2026 21:05 | 100 | 57.435 |
| 06/19/2026 21:05 | 100 | 57.43 |
| 06/19/2026 21:05 | 100 | 57.43 |
| 06/19/2026 21:05 | 200 | 57.41 |
| 06/19/2026 21:05 | 100 | 57.415 |
| 06/19/2026 21:05 | 100 | 57.415 |
| 06/19/2026 21:05 | 100 | 57.42 |
| 06/19/2026 21:05 | 300 | 57.40 |
| 06/19/2026 21:05 | 200 | 57.40 |
| 06/19/2026 21:05 | 100 | 57.41 |
| 06/19/2026 21:05 | 200 | 57.42 |
| 06/19/2026 21:05 | 100 | 57.42 |
| 06/19/2026 21:05 | 100 | 57.42 |
| 06/19/2026 21:05 | 100 | 57.425 |
| 06/19/2026 21:05 | 200 | 57.43 |
| 06/19/2026 21:05 | 200 | 57.43 |
| 06/19/2026 21:05 | 100 | 57.43 |
| 06/19/2026 21:05 | 100 | 57.43 |
| 06/19/2026 21:05 | 600 | 57.41 |
| 06/19/2026 21:05 | 100 | 57.42 |
| 06/19/2026 21:05 | 100 | 57.415 |
| 06/19/2026 21:05 | 800 | 57.415 |
| 06/19/2026 21:05 | 300 | 57.41 |
| 06/19/2026 21:05 | 100 | 57.41 |
| 06/19/2026 21:05 | 300 | 57.41 |
| 06/19/2026 21:05 | 200 | 57.41 |
| 06/19/2026 21:05 | 100 | 57.41 |
| 06/19/2026 21:05 | 200 | 57.42 |
| 06/19/2026 21:05 | 100 | 57.42 |
| 06/19/2026 21:05 | 100 | 57.42 |
| 06/19/2026 21:05 | 100 | 57.42 |
| 06/19/2026 21:05 | 100 | 57.42 |
| 06/19/2026 21:05 | 100 | 57.42 |
| 06/19/2026 21:05 | 100 | 57.42 |
| 06/19/2026 21:05 | 100 | 57.42 |
| 06/19/2026 21:05 | 100 | 57.42 |
| 06/19/2026 21:05 | 100 | 57.42 |
| 06/19/2026 21:05 | 100 | 57.425 |
| 06/19/2026 21:05 | 200 | 57.425 |
| 06/19/2026 21:05 | 100 | 57.43 |
| 06/19/2026 21:05 | 200 | 57.43 |
| 06/19/2026 21:05 | 100 | 57.43 |
| 06/19/2026 21:05 | 100 | 57.44 |
| 06/19/2026 21:05 | 200 | 57.44 |
| 06/19/2026 21:04 | 200 | 57.45 |
| 06/19/2026 21:04 | 100 | 57.45 |
| 06/19/2026 21:04 | 25 | 57.44 |
| 06/19/2026 21:04 | 200 | 57.44 |
| 06/19/2026 21:04 | 100 | 57.45 |
| 06/19/2026 21:04 | 100 | 57.45 |
| 06/19/2026 21:04 | 100 | 57.435 |
| 06/19/2026 21:04 | 100 | 57.44 |
| 06/19/2026 21:03 | 200 | 57.435 |
| 06/19/2026 21:03 | 100 | 57.43 |
| 06/19/2026 21:03 | 100 | 57.425 |
| 06/19/2026 21:03 | 100 | 57.425 |
| 06/19/2026 21:03 | 100 | 57.425 |
| 06/19/2026 21:03 | 100 | 57.425 |
| 06/19/2026 21:03 | 100 | 57.42 |
| 06/19/2026 21:03 | 400 | 57.42 |
| 06/19/2026 21:03 | 200 | 57.415 |
| 06/19/2026 21:03 | 100 | 57.42 |
| 06/19/2026 21:03 | 100 | 57.425 |
| 06/19/2026 21:03 | 800 | 57.425 |
| 06/19/2026 21:03 | 200 | 57.425 |
| 06/19/2026 21:03 | 100 | 57.43 |
| 06/19/2026 21:03 | 500 | 57.43 |
| 06/19/2026 21:03 | 100 | 57.43 |
| 06/19/2026 21:03 | 100 | 57.43 |
| 06/19/2026 21:03 | 600 | 57.43 |
| 06/19/2026 21:03 | 100 | 57.44 |
| 06/19/2026 21:02 | 100 | 57.45 |
| 06/19/2026 21:02 | 100 | 57.45 |
| 06/19/2026 21:02 | 200 | 57.45 |
| 06/19/2026 21:02 | 200 | 57.46 |
| 06/19/2026 21:01 | 100 | 57.46 |
| 06/19/2026 21:01 | 100 | 57.47 |
| 06/19/2026 21:01 | 200 | 57.47 |
| 06/19/2026 21:01 | 100 | 57.48 |
| 06/19/2026 21:01 | 200 | 57.48 |
| 06/19/2026 21:00 | 100 | 57.47 |
| 06/19/2026 21:00 | 100 | 57.46 |
| 06/19/2026 21:00 | 100 | 57.46 |
| 06/19/2026 21:00 | 100 | 57.46 |
| 06/19/2026 21:00 | 100 | 57.45 |
| 06/19/2026 21:00 | 100 | 57.45 |
| 06/19/2026 21:00 | 400 | 57.45 |
| 06/19/2026 21:00 | 100 | 57.45 |
| 06/19/2026 21:00 | 100 | 57.45 |
| 06/19/2026 21:00 | 200 | 57.46 |
| 06/19/2026 21:00 | 100 | 57.46 |
| 06/19/2026 21:00 | 100 | 57.46 |
| 06/19/2026 21:00 | 100 | 57.46 |
| 06/19/2026 21:00 | 100 | 57.46 |
| 06/19/2026 21:00 | 100 | 57.46 |
| 06/19/2026 21:00 | 100 | 57.46 |
| 06/19/2026 21:00 | 100 | 57.46 |
| 06/19/2026 21:00 | 100 | 57.46 |
| 06/19/2026 21:00 | 100 | 57.47 |
| 06/19/2026 21:00 | 100 | 57.47 |
| 06/19/2026 20:59 | 100 | 57.475 |
| 06/19/2026 20:59 | 100 | 57.48 |
| 06/19/2026 20:59 | 100 | 57.46 |
| 06/19/2026 20:59 | 100 | 57.46 |
| 06/19/2026 20:59 | 2600 | 57.46 |
| 06/19/2026 20:59 | 100 | 57.46 |
| 06/19/2026 20:59 | 100 | 57.46 |
| 06/19/2026 20:59 | 200 | 57.46 |
| 06/19/2026 20:59 | 100 | 57.46 |
| 06/19/2026 20:59 | 100 | 57.46 |
| 06/19/2026 20:59 | 100 | 57.46 |
| 06/19/2026 20:59 | 100 | 57.47 |
| 06/19/2026 20:59 | 100 | 57.47 |
| 06/19/2026 20:59 | 100 | 57.47 |
| 06/19/2026 20:59 | 100 | 57.47 |
| 06/19/2026 20:59 | 100 | 57.47 |
| 06/19/2026 20:59 | 100 | 57.47 |
| 06/19/2026 20:58 | 200 | 57.47 |
| 06/19/2026 20:57 | 300 | 57.46 |
| 06/19/2026 20:57 | 100 | 57.46 |
| 06/19/2026 20:57 | 100 | 57.46 |
| 06/19/2026 20:57 | 100 | 57.46 |
| 06/19/2026 20:57 | 100 | 57.47 |
| 06/19/2026 20:57 | 200 | 57.47 |
| 06/19/2026 20:57 | 100 | 57.47 |
| 06/19/2026 20:57 | 200 | 57.46 |
| 06/19/2026 20:57 | 300 | 57.46 |
| 06/19/2026 20:57 | 100 | 57.46 |
| 06/19/2026 20:57 | 200 | 57.46 |
| 06/19/2026 20:57 | 100 | 57.46 |
| 06/19/2026 20:57 | 1400 | 57.45 |
| 06/19/2026 20:57 | 100 | 57.45 |
| 06/19/2026 20:57 | 200 | 57.45 |
| 06/19/2026 20:57 | 100 | 57.45 |
| 06/19/2026 20:57 | 100 | 57.45 |
| 06/19/2026 20:57 | 200 | 57.45 |
| 06/19/2026 20:57 | 100 | 57.45 |
| 06/19/2026 20:57 | 60 | 57.45 |
| 06/19/2026 20:57 | 200 | 57.45 |
| 06/19/2026 20:57 | 100 | 57.45 |
| 06/19/2026 20:57 | 100 | 57.45 |
| 06/19/2026 20:57 | 100 | 57.45 |
| 06/19/2026 20:57 | 200 | 57.46 |
| 06/19/2026 20:57 | 100 | 57.46 |
| 06/19/2026 20:57 | 100 | 57.46 |
| 06/19/2026 20:57 | 100 | 57.46 |
| 06/19/2026 20:57 | 200 | 57.47 |
| 06/19/2026 20:56 | 200 | 57.48 |
| 06/19/2026 20:56 | 100 | 57.48 |
| 06/19/2026 20:56 | 100 | 57.47 |
| 06/19/2026 20:56 | 100 | 57.47 |
| 06/19/2026 20:56 | 100 | 57.48 |
| 06/19/2026 20:56 | 100 | 57.48 |
| 06/19/2026 20:56 | 100 | 57.48 |
| 06/19/2026 20:56 | 100 | 57.48 |
| 06/19/2026 20:56 | 300 | 57.48 |
| 06/19/2026 20:56 | 100 | 57.48 |
| 06/19/2026 20:56 | 100 | 57.47 |
| 06/19/2026 20:56 | 200 | 57.47 |
| 06/19/2026 20:56 | 200 | 57.47 |
| 06/19/2026 20:56 | 100 | 57.47 |
| 06/19/2026 20:56 | 100 | 57.47 |
| 06/19/2026 20:56 | 100 | 57.47 |
| 06/19/2026 20:56 | 100 | 57.48 |
| 06/19/2026 20:54 | 100 | 57.47 |
| 06/19/2026 20:54 | 100 | 57.47 |
| 06/19/2026 20:54 | 100 | 57.475 |
| 06/19/2026 20:53 | 100 | 57.47 |
| 06/19/2026 20:53 | 100 | 57.48 |
| 06/19/2026 20:53 | 100 | 57.48 |
| 06/19/2026 20:53 | 3200 | 57.48 |
| 06/19/2026 20:53 | 100 | 57.48 |
| 06/19/2026 20:53 | 200 | 57.48 |
| 06/19/2026 20:53 | 100 | 57.48 |
| 06/19/2026 20:53 | 100 | 57.48 |
| 06/19/2026 20:53 | 100 | 57.48 |
| 06/19/2026 20:52 | 100 | 57.49 |
| 06/19/2026 20:52 | 200 | 57.49 |
| 06/19/2026 20:52 | 400 | 57.49 |
| 06/19/2026 20:51 | 100 | 57.49 |
| 06/19/2026 20:51 | 100 | 57.49 |
| 06/19/2026 20:51 | 200 | 57.49 |
| 06/19/2026 20:51 | 100 | 57.49 |
| 06/19/2026 20:51 | 100 | 57.49 |
| 06/19/2026 20:51 | 200 | 57.49 |
| 06/19/2026 20:51 | 100 | 57.49 |
| 06/19/2026 20:51 | 100 | 57.50 |
| 06/19/2026 20:51 | 28 | 57.49 |
| 06/19/2026 20:51 | 100 | 57.49 |
| 06/19/2026 20:50 | 100 | 57.495 |
| 06/19/2026 20:50 | 100 | 57.49 |
| 06/19/2026 20:50 | 100 | 57.49 |
| 06/19/2026 20:49 | 100 | 57.50 |
| 06/19/2026 20:49 | 100 | 57.50 |
| 06/19/2026 20:49 | 100 | 57.50 |
| 06/19/2026 20:49 | 600 | 57.50 |
| 06/19/2026 20:49 | 400 | 57.50 |
| 06/19/2026 20:49 | 100 | 57.50 |
| 06/19/2026 20:49 | 100 | 57.49 |
| 06/19/2026 20:49 | 100 | 57.49 |
| 06/19/2026 20:46 | 200 | 57.49 |
| 06/19/2026 20:46 | 200 | 57.49 |
| 06/19/2026 20:46 | 400 | 57.49 |
| 06/19/2026 20:46 | 500 | 57.49 |
| 06/19/2026 20:46 | 100 | 57.49 |
| 06/19/2026 20:46 | 100 | 57.49 |
| 06/19/2026 20:46 | 100 | 57.49 |
| 06/19/2026 20:46 | 100 | 57.49 |
| 06/19/2026 20:46 | 200 | 57.49 |
| 06/19/2026 20:44 | 100 | 57.49 |
| 06/19/2026 20:44 | 100 | 57.49 |
| 06/19/2026 20:44 | 100 | 57.49 |
| 06/19/2026 20:44 | 100 | 57.49 |
| 06/19/2026 20:44 | 100 | 57.48 |
| 06/19/2026 20:43 | 100 | 57.48 |
| 06/19/2026 20:43 | 100 | 57.48 |
| 06/19/2026 20:43 | 100 | 57.48 |
| 06/19/2026 20:43 | 100 | 57.48 |
| 06/19/2026 20:43 | 100 | 57.48 |
| 06/19/2026 20:43 | 300 | 57.48 |
| 06/19/2026 20:43 | 100 | 57.48 |
| 06/19/2026 20:43 | 100 | 57.48 |
| 06/19/2026 20:43 | 100 | 57.47 |
| 06/19/2026 20:43 | 100 | 57.46 |
| 06/19/2026 20:43 | 100 | 57.46 |
| 06/19/2026 20:42 | 100 | 57.46 |
| 06/19/2026 20:42 | 100 | 57.48 |
| 06/19/2026 20:42 | 100 | 57.48 |
| 06/19/2026 20:42 | 200 | 57.49 |
| 06/19/2026 20:41 | 100 | 57.49 |
| 06/19/2026 20:41 | 200 | 57.49 |
| 06/19/2026 20:41 | 100 | 57.50 |
| 06/19/2026 20:41 | 200 | 57.50 |
| 06/19/2026 20:41 | 300 | 57.50 |
| 06/19/2026 20:41 | 100 | 57.50 |
| 06/19/2026 20:40 | 100 | 57.49 |
| 06/19/2026 20:40 | 100 | 57.49 |
| 06/19/2026 20:40 | 100 | 57.49 |
| 06/19/2026 20:40 | 200 | 57.49 |
| 06/19/2026 20:40 | 100 | 57.49 |
| 06/19/2026 20:40 | 100 | 57.49 |
| 06/19/2026 20:40 | 100 | 57.49 |
| 06/19/2026 20:40 | 600 | 57.50 |
| 06/19/2026 20:40 | 200 | 57.50 |
| 06/19/2026 20:40 | 400 | 57.50 |
| 06/19/2026 20:39 | 100 | 57.49 |
| 06/19/2026 20:39 | 100 | 57.49 |
| 06/19/2026 20:39 | 400 | 57.50 |
| 06/19/2026 20:39 | 100 | 57.50 |
| 06/19/2026 20:39 | 400 | 57.50 |
| 06/19/2026 20:39 | 100 | 57.50 |
| 06/19/2026 20:39 | 100 | 57.50 |
| 06/19/2026 20:39 | 100 | 57.51 |
| 06/19/2026 20:39 | 100 | 57.52 |
| 06/19/2026 20:39 | 100 | 57.52 |
| 06/19/2026 20:39 | 100 | 57.52 |
| 06/19/2026 20:39 | 100 | 57.52 |
| 06/19/2026 20:39 | 100 | 57.52 |
| 06/19/2026 20:38 | 100 | 57.53 |
| 06/19/2026 20:38 | 100 | 57.53 |
| 06/19/2026 20:38 | 1 | 57.53 |
| 06/19/2026 20:38 | 100 | 57.52 |
| 06/19/2026 20:38 | 1000 | 57.50 |
| 06/19/2026 20:38 | 400 | 57.50 |
| 06/19/2026 20:38 | 200 | 57.50 |
| 06/19/2026 20:37 | 100 | 57.49 |
| 06/19/2026 20:37 | 100 | 57.49 |
| 06/19/2026 20:37 | 100 | 57.49 |
| 06/19/2026 20:37 | 100 | 57.49 |
| 06/19/2026 20:37 | 200 | 57.50 |
| 06/19/2026 20:37 | 300 | 57.50 |
| 06/19/2026 20:37 | 100 | 57.50 |
| 06/19/2026 20:37 | 300 | 57.50 |
| 06/19/2026 20:37 | 800 | 57.50 |
| 06/19/2026 20:37 | 200 | 57.50 |
| 06/19/2026 20:37 | 200 | 57.50 |
| 06/19/2026 20:37 | 200 | 57.50 |
| 06/19/2026 20:37 | 100 | 57.50 |
| 06/19/2026 20:37 | 100 | 57.50 |
| 06/19/2026 20:37 | 100 | 57.50 |
| 06/19/2026 20:37 | 100 | 57.50 |
| 06/19/2026 20:37 | 600 | 57.50 |
| 06/19/2026 20:37 | 200 | 57.50 |
| 06/19/2026 20:37 | 600 | 57.50 |
| 06/19/2026 20:37 | 100 | 57.495 |
| 06/19/2026 20:36 | 100 | 57.495 |
| 06/19/2026 20:36 | 200 | 57.50 |
| 06/19/2026 20:36 | 200 | 57.50 |
| 06/19/2026 20:36 | 200 | 57.50 |
| 06/19/2026 20:36 | 100 | 57.50 |
| 06/19/2026 20:36 | 100 | 57.50 |
| 06/19/2026 20:36 | 100 | 57.50 |
| 06/19/2026 20:36 | 400 | 57.50 |
| 06/19/2026 20:35 | 100 | 57.46 |
| 06/19/2026 20:35 | 100 | 57.47 |
| 06/19/2026 20:35 | 100 | 57.48 |
| 06/19/2026 20:35 | 100 | 57.48 |
| 06/19/2026 20:34 | 100 | 57.49 |
| 06/19/2026 20:34 | 200 | 57.49 |
| 06/19/2026 20:34 | 200 | 57.49 |
| 06/19/2026 20:34 | 100 | 57.49 |
| 06/19/2026 20:34 | 100 | 57.49 |
| 06/19/2026 20:34 | 100 | 57.47 |
| 06/19/2026 20:33 | 100 | 57.48 |
| 06/19/2026 20:33 | 100 | 57.48 |
| 06/19/2026 20:33 | 100 | 57.48 |
| 06/19/2026 20:33 | 100 | 57.47 |
| 06/19/2026 20:33 | 100 | 57.47 |
| 06/19/2026 20:33 | 100 | 57.46 |
| 06/19/2026 20:32 | 100 | 57.48 |
| 06/19/2026 20:32 | 200 | 57.47 |
| 06/19/2026 20:32 | 200 | 57.47 |
| 06/19/2026 20:31 | 200 | 57.47 |
| 06/19/2026 20:31 | 100 | 57.46 |
| 06/19/2026 20:31 | 100 | 57.47 |
| 06/19/2026 20:31 | 100 | 57.47 |
| 06/19/2026 20:30 | 200 | 57.47 |
| 06/19/2026 20:30 | 100 | 57.47 |
| 06/19/2026 20:29 | 100 | 57.48 |
| 06/19/2026 20:29 | 100 | 57.48 |
| 06/19/2026 20:29 | 100 | 57.48 |
| 06/19/2026 20:29 | 100 | 57.48 |
| 06/19/2026 20:28 | 300 | 57.48 |
| 06/19/2026 20:28 | 100 | 57.47 |
| 06/19/2026 20:28 | 100 | 57.48 |
| 06/19/2026 20:28 | 100 | 57.47 |
| 06/19/2026 20:28 | 200 | 57.48 |
| 06/19/2026 20:28 | 200 | 57.48 |
| 06/19/2026 20:28 | 100 | 57.48 |
| 06/19/2026 20:28 | 100 | 57.48 |
| 06/19/2026 20:28 | 100 | 57.47 |
| 06/19/2026 20:28 | 100 | 57.47 |
| 06/19/2026 20:28 | 100 | 57.46 |
| 06/19/2026 20:28 | 100 | 57.46 |
| 06/19/2026 20:28 | 100 | 57.46 |
| 06/19/2026 20:28 | 100 | 57.455 |
| 06/19/2026 20:28 | 100 | 57.46 |
| 06/19/2026 20:28 | 1000 | 57.45 |
| 06/19/2026 20:28 | 100 | 57.47 |
| 06/19/2026 20:28 | 100 | 57.46 |
| 06/19/2026 20:28 | 100 | 57.46 |
| 06/19/2026 20:28 | 100 | 57.48 |
| 06/19/2026 20:28 | 1400 | 57.47 |
| 06/19/2026 20:28 | 1400 | 57.47 |
| 06/19/2026 20:28 | 2200 | 57.47 |
| 06/19/2026 20:28 | 100 | 57.47 |
| 06/19/2026 20:28 | 100 | 57.47 |
| 06/19/2026 20:28 | 200 | 57.48 |
| 06/19/2026 20:28 | 100 | 57.48 |
| 06/19/2026 20:28 | 200 | 57.49 |
| 06/19/2026 20:28 | 100 | 57.50 |
| 06/19/2026 20:28 | 100 | 57.50 |
| 06/19/2026 20:28 | 800 | 57.50 |
| 06/19/2026 20:28 | 100 | 57.49 |
| 06/19/2026 20:28 | 100 | 57.49 |
| 06/19/2026 20:27 | 300 | 57.49 |
| 06/19/2026 20:27 | 100 | 57.49 |
| 06/19/2026 20:27 | 100 | 57.49 |
| 06/19/2026 20:27 | 100 | 57.48 |
| 06/19/2026 20:27 | 100 | 57.48 |
| 06/19/2026 20:27 | 100 | 57.48 |
| 06/19/2026 20:27 | 100 | 57.48 |
| 06/19/2026 20:27 | 200 | 57.49 |
| 06/19/2026 20:27 | 100 | 57.49 |
| 06/19/2026 20:27 | 100 | 57.50 |
| 06/19/2026 20:27 | 100 | 57.50 |
| 06/19/2026 20:27 | 2100 | 57.50 |
| 06/19/2026 20:27 | 100 | 57.50 |
| 06/19/2026 20:27 | 100 | 57.50 |
| 06/19/2026 20:27 | 100 | 57.51 |
| 06/19/2026 20:27 | 200 | 57.50 |
| 06/19/2026 20:27 | 100 | 57.50 |
| 06/19/2026 20:27 | 100 | 57.50 |
| 06/19/2026 20:27 | 100 | 57.50 |
| 06/19/2026 20:27 | 100 | 57.51 |
| 06/19/2026 20:27 | 100 | 57.52 |
| 06/19/2026 20:27 | 100 | 57.50 |
| 06/19/2026 20:27 | 100 | 57.52 |
| 06/19/2026 20:27 | 100 | 57.52 |
| 06/19/2026 20:27 | 100 | 57.52 |
| 06/19/2026 20:27 | 100 | 57.51 |
| 06/19/2026 20:27 | 100 | 57.51 |
| 06/19/2026 20:27 | 100 | 57.51 |
| 06/19/2026 20:27 | 200 | 57.50 |
| 06/19/2026 20:27 | 200 | 57.50 |
| 06/19/2026 20:27 | 200 | 57.50 |
| 06/19/2026 20:27 | 200 | 57.50 |
| 06/19/2026 20:27 | 200 | 57.50 |
| 06/19/2026 20:27 | 200 | 57.50 |
| 06/19/2026 20:27 | 200 | 57.50 |
| 06/19/2026 20:27 | 200 | 57.50 |
| 06/19/2026 20:27 | 200 | 57.50 |
| 06/19/2026 20:27 | 3 | 57.50 |
| 06/19/2026 20:27 | 100 | 57.51 |
| 06/19/2026 20:27 | 100 | 57.50 |
| 06/19/2026 20:27 | 500 | 57.50 |
| 06/19/2026 20:27 | 100 | 57.50 |
| 06/19/2026 20:27 | 100 | 57.50 |
| 06/19/2026 20:27 | 100 | 57.50 |
| 06/19/2026 20:27 | 100 | 57.52 |
| 06/19/2026 20:27 | 100 | 57.52 |
| 06/19/2026 20:27 | 100 | 57.51 |
| 06/19/2026 20:27 | 100 | 57.52 |
| 06/19/2026 20:27 | 200 | 57.50 |
| 06/19/2026 20:27 | 100 | 57.50 |
| 06/19/2026 20:27 | 1300 | 57.50 |
| 06/19/2026 20:27 | 100 | 57.50 |
| 06/19/2026 20:27 | 100 | 57.50 |
| 06/19/2026 20:27 | 100 | 57.51 |
| 06/19/2026 20:27 | 100 | 57.51 |
| 06/19/2026 20:27 | 200 | 57.51 |
| 06/19/2026 20:27 | 100 | 57.52 |
| 06/19/2026 20:27 | 100 | 57.52 |
| 06/19/2026 20:27 | 500 | 57.52 |
| 06/19/2026 20:27 | 100 | 57.53 |
| 06/19/2026 20:27 | 100 | 57.53 |
| 06/19/2026 20:27 | 300 | 57.53 |
| 06/19/2026 20:27 | 25 | 57.52 |
| 06/19/2026 20:27 | 25 | 57.52 |
| 06/19/2026 20:27 | 25 | 57.52 |
| 06/19/2026 20:27 | 25 | 57.52 |
| 06/19/2026 20:27 | 25 | 57.52 |
| 06/19/2026 20:27 | 300 | 57.52 |
| 06/19/2026 20:27 | 200 | 57.52 |
| 06/19/2026 20:27 | 100 | 57.53 |
| 06/19/2026 20:27 | 200 | 57.50 |
| 06/19/2026 20:27 | 200 | 57.50 |
| 06/19/2026 20:27 | 100 | 57.50 |
| 06/19/2026 20:27 | 100 | 57.50 |
| 06/19/2026 20:27 | 300 | 57.51 |
| 06/19/2026 20:27 | 200 | 57.51 |
| 06/19/2026 20:27 | 100 | 57.51 |
| 06/19/2026 20:27 | 200 | 57.52 |
| 06/19/2026 20:27 | 200 | 57.52 |
| 06/19/2026 20:27 | 100 | 57.52 |
| 06/19/2026 20:27 | 500 | 57.52 |
| 06/19/2026 20:27 | 200 | 57.53 |
| 06/19/2026 20:27 | 1800 | 57.53 |
| 06/19/2026 20:27 | 100 | 57.53 |
| 06/19/2026 20:27 | 200 | 57.53 |
| 06/19/2026 20:27 | 100 | 57.53 |
| 06/19/2026 20:26 | 100 | 57.54 |
| 06/19/2026 20:26 | 200 | 57.54 |
| 06/19/2026 20:26 | 100 | 57.55 |
| 06/19/2026 20:26 | 300 | 57.55 |
| 06/19/2026 20:26 | 500 | 57.55 |
| 06/19/2026 20:26 | 200 | 57.55 |
| 06/19/2026 20:26 | 200 | 57.56 |
| 06/19/2026 20:26 | 100 | 57.56 |
| 06/19/2026 20:25 | 100 | 57.56 |
| 06/19/2026 20:25 | 100 | 57.56 |
| 06/19/2026 20:25 | 100 | 57.555 |
| 06/19/2026 20:25 | 100 | 57.56 |
| 06/19/2026 20:25 | 100 | 57.56 |
| 06/19/2026 20:25 | 200 | 57.56 |
| 06/19/2026 20:25 | 900 | 57.56 |
| 06/19/2026 20:25 | 100 | 57.57 |
| 06/19/2026 20:25 | 100 | 57.57 |
| 06/19/2026 20:25 | 100 | 57.57 |
| 06/19/2026 20:25 | 100 | 57.57 |
| 06/19/2026 20:25 | 200 | 57.57 |
| 06/19/2026 20:25 | 200 | 57.57 |
| 06/19/2026 20:25 | 100 | 57.59 |
| 06/19/2026 20:25 | 300 | 57.60 |
| 06/19/2026 20:25 | 300 | 57.60 |
| 06/19/2026 20:25 | 300 | 57.60 |
| 06/19/2026 20:25 | 100 | 57.60 |
| 06/19/2026 20:25 | 200 | 57.61 |
| 06/19/2026 20:25 | 200 | 57.61 |
| 06/19/2026 20:25 | 100 | 57.61 |
| 06/19/2026 20:25 | 200 | 57.61 |
| 06/19/2026 20:25 | 100 | 57.61 |
| 06/19/2026 20:25 | 100 | 57.61 |
| 06/19/2026 20:25 | 100 | 57.62 |
| 06/19/2026 20:25 | 100 | 57.62 |
| 06/19/2026 20:25 | 100 | 57.62 |
| 06/19/2026 20:25 | 200 | 57.60 |
| 06/19/2026 20:25 | 1100 | 57.60 |
| 06/19/2026 20:25 | 200 | 57.60 |
| 06/19/2026 20:25 | 100 | 57.60 |
| 06/19/2026 20:25 | 200 | 57.61 |
| 06/19/2026 20:25 | 200 | 57.61 |
| 06/19/2026 20:25 | 100 | 57.61 |
| 06/19/2026 20:25 | 200 | 57.62 |
| 06/19/2026 20:25 | 300 | 57.62 |
| 06/19/2026 20:25 | 100 | 57.62 |
| 06/19/2026 20:25 | 200 | 57.63 |
| 06/19/2026 20:25 | 100 | 57.63 |
| 06/19/2026 20:25 | 300 | 57.64 |
| 06/19/2026 20:24 | 200 | 57.65 |
| 06/19/2026 20:24 | 200 | 57.65 |
| 06/19/2026 20:24 | 4400 | 57.65 |
| 06/19/2026 20:24 | 100 | 57.65 |
| 06/19/2026 20:24 | 1200 | 57.65 |
| 06/19/2026 20:24 | 100 | 57.65 |
| 06/19/2026 20:24 | 100 | 57.65 |
| 06/19/2026 20:24 | 1000 | 57.65 |
| 06/19/2026 20:24 | 5800 | 57.65 |
| 06/19/2026 20:24 | 200 | 57.65 |
| 06/19/2026 20:24 | 4000 | 57.65 |
| 06/19/2026 20:24 | 100 | 57.66 |
| 06/19/2026 20:24 | 100 | 57.66 |
| 06/19/2026 20:23 | 200 | 57.65 |
| 06/19/2026 20:23 | 1200 | 57.65 |
| 06/19/2026 20:23 | 1000 | 57.65 |
| 06/19/2026 20:23 | 100 | 57.65 |
| 06/19/2026 20:23 | 100 | 57.65 |
| 06/19/2026 20:23 | 200 | 57.65 |
| 06/19/2026 20:23 | 5300 | 57.65 |
| 06/19/2026 20:23 | 100 | 57.65 |
| 06/19/2026 20:23 | 100 | 57.65 |
| 06/19/2026 20:23 | 200 | 57.65 |
| 06/19/2026 20:23 | 1100 | 57.65 |
| 06/19/2026 20:23 | 100 | 57.655 |
| 06/19/2026 20:23 | 2000 | 57.65 |
| 06/19/2026 20:23 | 100 | 57.665 |
| 06/19/2026 20:23 | 300 | 57.65 |
| 06/19/2026 20:23 | 1500 | 57.65 |
| 06/19/2026 20:23 | 100 | 57.66 |
| 06/19/2026 20:23 | 200 | 57.66 |
| 06/19/2026 20:23 | 1100 | 57.66 |
| 06/19/2026 20:23 | 300 | 57.66 |
| 06/19/2026 20:23 | 100 | 57.66 |
| 06/19/2026 20:23 | 100 | 57.66 |
| 06/19/2026 20:23 | 300 | 57.67 |
| 06/19/2026 20:23 | 100 | 57.68 |
| 06/19/2026 20:23 | 100 | 57.68 |
| 06/19/2026 20:23 | 50 | 57.67 |
| 06/19/2026 20:23 | 100 | 57.68 |
| 06/19/2026 20:23 | 200 | 57.67 |
| 06/19/2026 20:23 | 300 | 57.67 |
| 06/19/2026 20:23 | 200 | 57.67 |
| 06/19/2026 20:23 | 300 | 57.67 |
| 06/19/2026 20:23 | 300 | 57.67 |
| 06/19/2026 20:23 | 200 | 57.67 |
| 06/19/2026 20:23 | 100 | 57.67 |
| 06/19/2026 20:23 | 200 | 57.67 |
| 06/19/2026 20:23 | 100 | 57.67 |
| 06/19/2026 20:23 | 100 | 57.67 |
| 06/19/2026 20:23 | 300 | 57.67 |
| 06/19/2026 20:23 | 200 | 57.66 |
| 06/19/2026 20:23 | 100 | 57.66 |
| 06/19/2026 20:23 | 100 | 57.65 |
| 06/19/2026 20:23 | 500 | 57.65 |
| 06/19/2026 20:23 | 700 | 57.65 |
| 06/19/2026 20:23 | 300 | 57.65 |
| 06/19/2026 20:23 | 1900 | 57.65 |
| 06/19/2026 20:23 | 7200 | 57.65 |
| 06/19/2026 20:23 | 100 | 57.65 |
| 06/19/2026 20:23 | 300 | 57.67 |
| 06/19/2026 20:23 | 100 | 57.67 |
| 06/19/2026 20:23 | 200 | 57.67 |
| 06/19/2026 20:23 | 200 | 57.67 |
| 06/19/2026 20:23 | 200 | 57.67 |
| 06/19/2026 20:23 | 100 | 57.68 |
| 06/19/2026 20:23 | 300 | 57.675 |
| 06/19/2026 20:23 | 500 | 57.675 |
| 06/19/2026 20:23 | 800 | 57.675 |
| 06/19/2026 20:23 | 100 | 57.68 |
| 06/19/2026 20:23 | 100 | 57.68 |
| 06/19/2026 20:23 | 200 | 57.68 |
| 06/19/2026 20:23 | 100 | 57.68 |
| 06/19/2026 20:22 | 400 | 57.67 |
| 06/19/2026 20:22 | 100 | 57.67 |
| 06/19/2026 20:22 | 100 | 57.68 |
| 06/19/2026 20:21 | 100 | 57.68 |
| 06/19/2026 20:21 | 300 | 57.68 |
| 06/19/2026 20:21 | 100 | 57.68 |
| 06/19/2026 20:21 | 200 | 57.68 |
| 06/19/2026 20:21 | 100 | 57.68 |
| 06/19/2026 20:20 | 100 | 57.67 |
| 06/19/2026 20:20 | 200 | 57.67 |
| 06/19/2026 20:19 | 600 | 57.68 |
| 06/19/2026 20:19 | 500 | 57.68 |
| 06/19/2026 20:19 | 1300 | 57.68 |
| 06/19/2026 20:19 | 100 | 57.68 |
| 06/19/2026 20:19 | 100 | 57.68 |
| 06/19/2026 20:19 | 400 | 57.68 |
| 06/19/2026 20:19 | 1200 | 57.68 |
| 06/19/2026 20:19 | 200 | 57.69 |
| 06/19/2026 20:19 | 200 | 57.70 |
| 06/19/2026 20:19 | 100 | 57.71 |
| 06/19/2026 20:19 | 100 | 57.71 |
| 06/19/2026 20:18 | 100 | 57.71 |
| 06/19/2026 20:18 | 100 | 57.71 |
| 06/19/2026 20:18 | 100 | 57.71 |
| 06/19/2026 20:18 | 100 | 57.71 |
| 06/19/2026 20:18 | 100 | 57.70 |
| 06/19/2026 20:18 | 200 | 57.70 |
| 06/19/2026 20:18 | 100 | 57.70 |
| 06/19/2026 20:18 | 100 | 57.69 |
| 06/19/2026 20:18 | 300 | 57.69 |
| 06/19/2026 20:18 | 200 | 57.69 |
| 06/19/2026 20:18 | 1 | 57.70 |
| 06/19/2026 20:18 | 100 | 57.70 |
| 06/19/2026 20:18 | 700 | 57.70 |
| 06/19/2026 20:18 | 100 | 57.70 |
| 06/19/2026 20:18 | 300 | 57.70 |
| 06/19/2026 20:18 | 100 | 57.70 |
| 06/19/2026 20:18 | 100 | 57.70 |
| 06/19/2026 20:18 | 100 | 57.70 |
| 06/19/2026 20:18 | 200 | 57.70 |
| 06/19/2026 20:18 | 100 | 57.71 |
| 06/19/2026 20:17 | 100 | 57.705 |
| 06/19/2026 20:17 | 200 | 57.705 |
| 06/19/2026 20:17 | 300 | 57.705 |
| 06/19/2026 20:17 | 100 | 57.71 |
| 06/19/2026 20:17 | 100 | 57.71 |
| 06/19/2026 20:17 | 100 | 57.71 |
| 06/19/2026 20:16 | 100 | 57.71 |
| 06/19/2026 20:16 | 100 | 57.71 |
| 06/19/2026 20:16 | 100 | 57.71 |
| 06/19/2026 20:16 | 100 | 57.71 |
| 06/19/2026 20:16 | 100 | 57.71 |
| 06/19/2026 20:16 | 100 | 57.71 |
| 06/19/2026 20:16 | 200 | 57.70 |
| 06/19/2026 20:16 | 100 | 57.71 |
| 06/19/2026 20:16 | 100 | 57.71 |
| 06/19/2026 20:16 | 200 | 57.71 |
| 06/19/2026 20:16 | 100 | 57.71 |
| 06/19/2026 20:16 | 200 | 57.70 |
| 06/19/2026 20:16 | 100 | 57.70 |
| 06/19/2026 20:16 | 200 | 57.70 |
| 06/19/2026 20:16 | 100 | 57.70 |
| 06/19/2026 20:16 | 100 | 57.69 |
| 06/19/2026 20:16 | 100 | 57.695 |
| 06/19/2026 20:15 | 300 | 57.69 |
| 06/19/2026 20:15 | 100 | 57.69 |
| 06/19/2026 20:15 | 400 | 57.69 |
| 06/19/2026 20:15 | 300 | 57.69 |
| 06/19/2026 20:15 | 100 | 57.69 |
| 06/19/2026 20:15 | 100 | 57.70 |
| 06/19/2026 20:15 | 300 | 57.70 |
| 06/19/2026 20:15 | 100 | 57.70 |
| 06/19/2026 20:15 | 100 | 57.70 |
| 06/19/2026 20:15 | 300 | 57.70 |
| 06/19/2026 20:15 | 300 | 57.71 |
| 06/19/2026 20:15 | 400 | 57.71 |
| 06/19/2026 20:15 | 100 | 57.71 |
| 06/19/2026 20:15 | 100 | 57.715 |
| 06/19/2026 20:15 | 100 | 57.715 |
| 06/19/2026 20:15 | 200 | 57.72 |
| 06/19/2026 20:15 | 200 | 57.72 |
| 06/19/2026 20:15 | 400 | 57.72 |
| 06/19/2026 20:15 | 200 | 57.73 |
| 06/19/2026 20:15 | 100 | 57.73 |
| 06/19/2026 20:15 | 100 | 57.73 |
| 06/19/2026 20:15 | 100 | 57.73 |
| 06/19/2026 20:15 | 100 | 57.73 |
| 06/19/2026 20:15 | 100 | 57.73 |
| 06/19/2026 20:15 | 100 | 57.73 |
| 06/19/2026 20:15 | 100 | 57.74 |
| 06/19/2026 20:15 | 100 | 57.74 |
| 06/19/2026 20:15 | 100 | 57.74 |
| 06/19/2026 20:15 | 100 | 57.74 |
| 06/19/2026 20:15 | 100 | 57.745 |
| 06/19/2026 20:14 | 100 | 57.74 |
| 06/19/2026 20:14 | 100 | 57.74 |
| 06/19/2026 20:14 | 100 | 57.74 |
| 06/19/2026 20:14 | 100 | 57.74 |
| 06/19/2026 20:13 | 100 | 57.73 |
| 06/19/2026 20:13 | 300 | 57.73 |
| 06/19/2026 20:13 | 100 | 57.73 |
| 06/19/2026 20:13 | 200 | 57.73 |
| 06/19/2026 20:13 | 300 | 57.74 |
| 06/19/2026 20:13 | 200 | 57.74 |
| 06/19/2026 20:13 | 100 | 57.74 |
| 06/19/2026 20:13 | 100 | 57.74 |
| 06/19/2026 20:13 | 100 | 57.74 |
| 06/19/2026 20:13 | 100 | 57.74 |
| 06/19/2026 20:13 | 100 | 57.74 |
| 06/19/2026 20:13 | 300 | 57.73 |
| 06/19/2026 20:13 | 200 | 57.73 |
| 06/19/2026 20:13 | 300 | 57.73 |
| 06/19/2026 20:13 | 100 | 57.73 |
| 06/19/2026 20:13 | 1000 | 57.735 |
| 06/19/2026 20:13 | 100 | 57.735 |
| 06/19/2026 20:13 | 400 | 57.74 |
| 06/19/2026 20:13 | 100 | 57.75 |
| 06/19/2026 20:13 | 100 | 57.75 |
| 06/19/2026 20:13 | 200 | 57.73 |
| 06/19/2026 20:13 | 100 | 57.73 |
| 06/19/2026 20:13 | 100 | 57.73 |
| 06/19/2026 20:13 | 100 | 57.73 |
| 06/19/2026 20:13 | 100 | 57.72 |
| 06/19/2026 20:13 | 100 | 57.72 |
| 06/19/2026 20:13 | 200 | 57.72 |
| 06/19/2026 20:13 | 100 | 57.72 |
| 06/19/2026 20:13 | 100 | 57.71 |
| 06/19/2026 20:13 | 200 | 57.71 |
| 06/19/2026 20:13 | 300 | 57.71 |
| 06/19/2026 20:13 | 200 | 57.70 |
| 06/19/2026 20:13 | 100 | 57.70 |
| 06/19/2026 20:13 | 100 | 57.70 |
| 06/19/2026 20:13 | 100 | 57.70 |
| 06/19/2026 20:12 | 100 | 57.70 |
| 06/19/2026 20:12 | 100 | 57.69 |
| 06/19/2026 20:12 | 100 | 57.70 |
| 06/19/2026 20:12 | 300 | 57.70 |
| 06/19/2026 20:12 | 100 | 57.70 |
| 06/19/2026 20:12 | 100 | 57.70 |
| 06/19/2026 20:12 | 200 | 57.70 |
| 06/19/2026 20:12 | 100 | 57.70 |
| 06/19/2026 20:12 | 100 | 57.70 |
| 06/19/2026 20:12 | 400 | 57.69 |
| 06/19/2026 20:12 | 200 | 57.69 |
| 06/19/2026 20:12 | 200 | 57.69 |
| 06/19/2026 20:12 | 400 | 57.69 |
| 06/19/2026 20:12 | 100 | 57.69 |
| 06/19/2026 20:11 | 600 | 57.69 |
| 06/19/2026 20:11 | 48 | 57.69 |
| 06/19/2026 20:11 | 100 | 57.69 |
| 06/19/2026 20:11 | 100 | 57.69 |
| 06/19/2026 20:11 | 100 | 57.69 |
| 06/19/2026 20:11 | 100 | 57.69 |
| 06/19/2026 20:11 | 100 | 57.69 |
| 06/19/2026 20:11 | 200 | 57.68 |
| 06/19/2026 20:11 | 100 | 57.68 |
| 06/19/2026 20:11 | 600 | 57.68 |
| 06/19/2026 20:11 | 1800 | 57.68 |
| 06/19/2026 20:10 | 100 | 57.68 |
| 06/19/2026 20:10 | 400 | 57.68 |
| 06/19/2026 20:10 | 400 | 57.68 |
| 06/19/2026 20:10 | 200 | 57.69 |
| 06/19/2026 20:10 | 400 | 57.68 |
| 06/19/2026 20:10 | 2500 | 57.68 |
| 06/19/2026 20:10 | 300 | 57.68 |
| 06/19/2026 20:10 | 1600 | 57.68 |
| 06/19/2026 20:10 | 300 | 57.68 |
| 06/19/2026 20:10 | 900 | 57.68 |
| 06/19/2026 20:10 | 300 | 57.68 |
| 06/19/2026 20:10 | 900 | 57.68 |
| 06/19/2026 20:10 | 2900 | 57.68 |
| 06/19/2026 20:10 | 1100 | 57.68 |
| 06/19/2026 20:10 | 1100 | 57.68 |
| 06/19/2026 20:10 | 300 | 57.68 |
| 06/19/2026 20:10 | 600 | 57.68 |
| 06/19/2026 20:10 | 300 | 57.68 |
| 06/19/2026 20:10 | 100 | 57.68 |
| 06/19/2026 20:10 | 1900 | 57.68 |
| 06/19/2026 20:10 | 100 | 57.68 |
| 06/19/2026 20:10 | 300 | 57.68 |
| 06/19/2026 20:10 | 100 | 57.68 |
| 06/19/2026 20:10 | 300 | 57.68 |
| 06/19/2026 20:10 | 100 | 57.68 |
| 06/19/2026 20:10 | 300 | 57.68 |
| 06/19/2026 20:10 | 200 | 57.68 |
| 06/19/2026 20:10 | 200 | 57.67 |
| 06/19/2026 20:10 | 100 | 57.67 |
| 06/19/2026 20:10 | 100 | 57.67 |
| 06/19/2026 20:10 | 100 | 57.68 |
| 06/19/2026 20:10 | 300 | 57.68 |
| 06/19/2026 20:10 | 100 | 57.68 |
| 06/19/2026 20:10 | 200 | 57.68 |
| 06/19/2026 20:10 | 100 | 57.67 |
| 06/19/2026 20:10 | 100 | 57.67 |
| 06/19/2026 20:10 | 100 | 57.68 |
| 06/19/2026 20:10 | 200 | 57.68 |
| 06/19/2026 20:10 | 300 | 57.68 |
| 06/19/2026 20:10 | 100 | 57.68 |
| 06/19/2026 20:10 | 800 | 57.68 |
| 06/19/2026 20:10 | 200 | 57.67 |
| 06/19/2026 20:10 | 100 | 57.665 |
| 06/19/2026 20:10 | 200 | 57.67 |
| 06/19/2026 20:10 | 200 | 57.67 |
| 06/19/2026 20:10 | 100 | 57.67 |
| 06/19/2026 20:10 | 100 | 57.67 |
| 06/19/2026 20:10 | 100 | 57.66 |
| 06/19/2026 20:10 | 100 | 57.66 |
| 06/19/2026 20:10 | 100 | 57.66 |
| 06/19/2026 20:10 | 300 | 57.65 |
| 06/19/2026 20:10 | 100 | 57.65 |
| 06/19/2026 20:10 | 100 | 57.65 |
| 06/19/2026 20:10 | 100 | 57.65 |
| 06/19/2026 20:10 | 100 | 57.65 |
| 06/19/2026 20:10 | 200 | 57.65 |
| 06/19/2026 20:10 | 100 | 57.65 |
| 06/19/2026 20:10 | 200 | 57.64 |
| 06/19/2026 20:10 | 100 | 57.64 |
| 06/19/2026 20:10 | 100 | 57.64 |
| 06/19/2026 20:09 | 100 | 57.64 |
| 06/19/2026 20:09 | 100 | 57.65 |
| 06/19/2026 20:08 | 100 | 57.64 |
| 06/19/2026 20:08 | 100 | 57.64 |
| 06/19/2026 20:08 | 100 | 57.64 |
| 06/19/2026 20:08 | 200 | 57.64 |
| 06/19/2026 20:08 | 100 | 57.64 |
| 06/19/2026 20:08 | 300 | 57.64 |
| 06/19/2026 20:07 | 100 | 57.65 |
| 06/19/2026 20:07 | 100 | 57.65 |
| 06/19/2026 20:07 | 100 | 57.64 |
| 06/19/2026 20:07 | 100 | 57.64 |
| 06/19/2026 20:07 | 400 | 57.64 |
| 06/19/2026 20:07 | 300 | 57.64 |
| 06/19/2026 20:06 | 100 | 57.65 |
| 06/19/2026 20:06 | 300 | 57.65 |
| 06/19/2026 20:06 | 100 | 57.65 |
| 06/19/2026 20:06 | 100 | 57.65 |
| 06/19/2026 20:06 | 200 | 57.65 |
| 06/19/2026 20:06 | 300 | 57.65 |
| 06/19/2026 20:06 | 100 | 57.65 |
| 06/19/2026 20:06 | 100 | 57.64 |
| 06/19/2026 20:06 | 300 | 57.65 |
| 06/19/2026 20:06 | 100 | 57.65 |
| 06/19/2026 20:06 | 100 | 57.66 |
| 06/19/2026 20:06 | 100 | 57.66 |
| 06/19/2026 20:05 | 200 | 57.64 |
| 06/19/2026 20:05 | 100 | 57.64 |
| 06/19/2026 20:05 | 500 | 57.635 |
| 06/19/2026 20:05 | 100 | 57.635 |
| 06/19/2026 20:05 | 100 | 57.635 |
| 06/19/2026 20:04 | 200 | 57.63 |
| 06/19/2026 20:04 | 400 | 57.63 |
| 06/19/2026 20:04 | 100 | 57.63 |
| 06/19/2026 20:04 | 100 | 57.63 |
| 06/19/2026 20:04 | 100 | 57.63 |
| 06/19/2026 20:04 | 100 | 57.64 |
| 06/19/2026 20:04 | 100 | 57.64 |
| 06/19/2026 20:04 | 100 | 57.63 |
| 06/19/2026 20:04 | 100 | 57.63 |
| 06/19/2026 20:04 | 100 | 57.62 |
| 06/19/2026 20:04 | 100 | 57.62 |
| 06/19/2026 20:03 | 200 | 57.615 |
| 06/19/2026 20:03 | 100 | 57.61 |
| 06/19/2026 20:03 | 100 | 57.61 |
| 06/19/2026 20:02 | 100 | 57.615 |
| 06/19/2026 20:02 | 100 | 57.62 |
| 06/19/2026 20:02 | 100 | 57.62 |
| 06/19/2026 20:02 | 5 | 57.62 |
| 06/19/2026 20:01 | 500 | 57.60 |
| 06/19/2026 20:00 | 100 | 57.60 |
| 06/19/2026 20:00 | 400 | 57.60 |
| 06/19/2026 20:00 | 100 | 57.61 |
| 06/19/2026 20:00 | 5 | 57.60 |
| 06/19/2026 20:00 | 200 | 57.60 |
| 06/19/2026 20:00 | 100 | 57.60 |
| 06/19/2026 20:00 | 100 | 57.60 |
| 06/19/2026 20:00 | 900 | 57.60 |
| 06/19/2026 20:00 | 100 | 57.60 |
| 06/19/2026 19:59 | 100 | 57.60 |
| 06/19/2026 19:59 | 100 | 57.58 |
| 06/19/2026 19:59 | 100 | 57.58 |
| 06/19/2026 19:59 | 400 | 57.58 |
| 06/19/2026 19:59 | 900 | 57.58 |
| 06/19/2026 19:59 | 100 | 57.56 |
| 06/19/2026 19:59 | 300 | 57.555 |
| 06/19/2026 19:59 | 300 | 57.55 |
| 06/19/2026 19:59 | 100 | 57.55 |
| 06/19/2026 19:59 | 400 | 57.55 |
| 06/19/2026 19:59 | 100 | 57.55 |
| 06/19/2026 19:59 | 100 | 57.555 |
| 06/19/2026 19:58 | 400 | 57.56 |
| 06/19/2026 19:58 | 100 | 57.56 |
| 06/19/2026 19:58 | 300 | 57.56 |
| 06/19/2026 19:58 | 100 | 57.56 |
| 06/19/2026 19:58 | 300 | 57.56 |
| 06/19/2026 19:58 | 400 | 57.56 |
| 06/19/2026 19:58 | 400 | 57.56 |
| 06/19/2026 19:57 | 100 | 57.565 |
| 06/19/2026 19:57 | 100 | 57.57 |
| 06/19/2026 19:57 | 100 | 57.57 |
| 06/19/2026 19:57 | 1400 | 57.57 |
| 06/19/2026 19:57 | 400 | 57.57 |
| 06/19/2026 19:57 | 400 | 57.58 |
| 06/19/2026 19:57 | 100 | 57.58 |
| 06/19/2026 19:56 | 100 | 57.565 |
| 06/19/2026 19:55 | 100 | 57.56 |
| 06/19/2026 19:55 | 300 | 57.56 |
| 06/19/2026 19:55 | 100 | 57.56 |
| 06/19/2026 19:55 | 100 | 57.56 |
| 06/19/2026 19:55 | 400 | 57.55 |
| 06/19/2026 19:55 | 100 | 57.555 |
| 06/19/2026 19:54 | 400 | 57.55 |
| 06/19/2026 19:54 | 100 | 57.55 |
| 06/19/2026 19:54 | 100 | 57.55 |
| 06/19/2026 19:54 | 200 | 57.56 |
| 06/19/2026 19:54 | 100 | 57.56 |
| 06/19/2026 19:54 | 100 | 57.56 |
| 06/19/2026 19:54 | 100 | 57.56 |
| 06/19/2026 19:53 | 100 | 57.55 |
| 06/19/2026 19:53 | 100 | 57.56 |
| 06/19/2026 19:53 | 100 | 57.56 |
| 06/19/2026 19:53 | 100 | 57.56 |
| 06/19/2026 19:53 | 100 | 57.56 |
| 06/19/2026 19:53 | 200 | 57.56 |
| 06/19/2026 19:53 | 100 | 57.56 |
| 06/19/2026 19:53 | 100 | 57.55 |
| 06/19/2026 19:53 | 100 | 57.55 |
| 06/19/2026 19:53 | 100 | 57.55 |
| 06/19/2026 19:53 | 100 | 57.55 |
| 06/19/2026 19:53 | 100 | 57.55 |
| 06/19/2026 19:53 | 100 | 57.55 |
| 06/19/2026 19:53 | 100 | 57.54 |
| 06/19/2026 19:53 | 100 | 57.54 |
| 06/19/2026 19:53 | 200 | 57.54 |
| 06/19/2026 19:52 | 100 | 57.53 |
| 06/19/2026 19:52 | 100 | 57.53 |
| 06/19/2026 19:52 | 100 | 57.54 |
| 06/19/2026 19:52 | 600 | 57.54 |
| 06/19/2026 19:52 | 100 | 57.54 |
| 06/19/2026 19:50 | 100 | 57.535 |
| 06/19/2026 19:49 | 1100 | 57.54 |
| 06/19/2026 19:49 | 400 | 57.54 |
| 06/19/2026 19:49 | 100 | 57.54 |
| 06/19/2026 19:48 | 100 | 57.54 |
| 06/19/2026 19:48 | 400 | 57.54 |
| 06/19/2026 19:48 | 100 | 57.54 |
| 06/19/2026 19:48 | 100 | 57.54 |
| 06/19/2026 19:48 | 100 | 57.54 |
| 06/19/2026 19:48 | 100 | 57.54 |
| 06/19/2026 19:48 | 200 | 57.53 |
| 06/19/2026 19:47 | 100 | 57.525 |
| 06/19/2026 19:46 | 100 | 57.53 |
| 06/19/2026 19:46 | 100 | 57.53 |
| 06/19/2026 19:46 | 200 | 57.525 |
| 06/19/2026 19:46 | 100 | 57.525 |
| 06/19/2026 19:46 | 1000 | 57.52 |
| 06/19/2026 19:46 | 100 | 57.52 |
| 06/19/2026 19:46 | 100 | 57.53 |
| 06/19/2026 19:45 | 100 | 57.525 |
| 06/19/2026 19:45 | 700 | 57.53 |
| 06/19/2026 19:45 | 800 | 57.53 |
| 06/19/2026 19:45 | 100 | 57.53 |
| 06/19/2026 19:45 | 100 | 57.53 |
| 06/19/2026 19:43 | 100 | 57.52 |
| 06/19/2026 19:41 | 100 | 57.53 |
| 06/19/2026 19:38 | 100 | 57.52 |
| 06/19/2026 19:38 | 300 | 57.52 |
| 06/19/2026 19:38 | 100 | 57.525 |
| 06/19/2026 19:38 | 800 | 57.53 |
| 06/19/2026 19:38 | 100 | 57.53 |
| 06/19/2026 19:38 | 100 | 57.53 |
| 06/19/2026 19:38 | 100 | 57.53 |
| 06/19/2026 19:38 | 300 | 57.52 |
| 06/19/2026 19:38 | 100 | 57.52 |
| 06/19/2026 19:38 | 100 | 57.52 |
| 06/19/2026 19:37 | 200 | 57.53 |
| 06/19/2026 19:37 | 300 | 57.53 |
| 06/19/2026 19:37 | 100 | 57.53 |
| 06/19/2026 19:37 | 400 | 57.53 |
| 06/19/2026 19:37 | 100 | 57.54 |
| 06/19/2026 19:36 | 200 | 57.53 |
| 06/19/2026 19:35 | 100 | 57.53 |
| 06/19/2026 19:35 | 100 | 57.53 |
| 06/19/2026 19:35 | 100 | 57.52 |
| 06/19/2026 19:34 | 100 | 57.52 |
| 06/19/2026 19:34 | 300 | 57.52 |
| 06/19/2026 19:34 | 100 | 57.52 |
| 06/19/2026 19:34 | 100 | 57.52 |
| 06/19/2026 19:34 | 300 | 57.52 |
| 06/19/2026 19:34 | 100 | 57.52 |
| 06/19/2026 19:34 | 100 | 57.52 |
| 06/19/2026 19:34 | 100 | 57.52 |
| 06/19/2026 19:34 | 300 | 57.52 |
| 06/19/2026 19:34 | 200 | 57.52 |
| 06/19/2026 19:34 | 200 | 57.52 |
| 06/19/2026 19:34 | 100 | 57.525 |
| 06/19/2026 19:33 | 100 | 57.53 |
| 06/19/2026 19:32 | 100 | 57.52 |
| 06/19/2026 19:32 | 100 | 57.52 |
| 06/19/2026 19:32 | 100 | 57.52 |
| 06/19/2026 19:32 | 100 | 57.52 |
| 06/19/2026 19:32 | 300 | 57.515 |
| 06/19/2026 19:32 | 100 | 57.515 |
| 06/19/2026 19:31 | 100 | 57.52 |
| 06/19/2026 19:31 | 100 | 57.515 |
| 06/19/2026 19:30 | 100 | 57.52 |
| 06/19/2026 19:29 | 200 | 57.51 |
| 06/19/2026 19:29 | 200 | 57.51 |
| 06/19/2026 19:29 | 100 | 57.51 |
| 06/19/2026 19:29 | 100 | 57.51 |
| 06/19/2026 19:29 | 100 | 57.51 |
| 06/19/2026 19:29 | 2 | 57.51 |
| 06/19/2026 19:29 | 100 | 57.50 |
| 06/19/2026 19:29 | 100 | 57.50 |
| 06/19/2026 19:28 | 100 | 57.50 |
| 06/19/2026 19:28 | 100 | 57.50 |
| 06/19/2026 19:27 | 200 | 57.50 |
| 06/19/2026 19:27 | 200 | 57.50 |
| 06/19/2026 19:26 | 300 | 57.50 |
| 06/19/2026 19:26 | 200 | 57.50 |
| 06/19/2026 19:26 | 100 | 57.505 |
| 06/19/2026 19:26 | 200 | 57.50 |
| 06/19/2026 19:26 | 300 | 57.50 |
| 06/19/2026 19:26 | 100 | 57.50 |
| 06/19/2026 19:25 | 300 | 57.50 |
| 06/19/2026 19:25 | 100 | 57.50 |
| 06/19/2026 19:25 | 100 | 57.50 |
| 06/19/2026 19:25 | 100 | 57.50 |
| 06/19/2026 19:25 | 100 | 57.50 |
| 06/19/2026 19:24 | 100 | 57.49 |
| 06/19/2026 19:24 | 300 | 57.49 |
| 06/19/2026 19:24 | 100 | 57.48 |
| 06/19/2026 19:23 | 200 | 57.48 |
| 06/19/2026 19:23 | 100 | 57.48 |
| 06/19/2026 19:23 | 100 | 57.48 |
| 06/19/2026 19:23 | 200 | 57.49 |
| 06/19/2026 19:23 | 100 | 57.49 |
| 06/19/2026 19:23 | 200 | 57.49 |
| 06/19/2026 19:23 | 500 | 57.49 |
| 06/19/2026 19:21 | 100 | 57.50 |
| 06/19/2026 19:21 | 100 | 57.50 |
| 06/19/2026 19:21 | 100 | 57.50 |
| 06/19/2026 19:21 | 100 | 57.51 |
| 06/19/2026 19:21 | 100 | 57.51 |
| 06/19/2026 19:21 | 100 | 57.52 |
| 06/19/2026 19:21 | 100 | 57.52 |
| 06/19/2026 19:21 | 100 | 57.52 |
| 06/19/2026 19:21 | 100 | 57.52 |
| 06/19/2026 19:21 | 200 | 57.51 |
| 06/19/2026 19:20 | 200 | 57.505 |
| 06/19/2026 19:20 | 100 | 57.50 |
| 06/19/2026 19:20 | 300 | 57.50 |
| 06/19/2026 19:20 | 100 | 57.50 |
| 06/19/2026 19:20 | 100 | 57.50 |
| 06/19/2026 19:20 | 200 | 57.51 |
| 06/19/2026 19:20 | 100 | 57.51 |
| 06/19/2026 19:19 | 100 | 57.51 |
| 06/19/2026 19:19 | 100 | 57.51 |
| 06/19/2026 19:19 | 100 | 57.50 |
| 06/19/2026 19:19 | 200 | 57.51 |
| 06/19/2026 19:19 | 100 | 57.52 |
| 06/19/2026 19:19 | 100 | 57.52 |
| 06/19/2026 19:19 | 200 | 57.52 |
| 06/19/2026 19:19 | 100 | 57.52 |
| 06/19/2026 19:19 | 100 | 57.52 |
| 06/19/2026 19:19 | 200 | 57.52 |
| 06/19/2026 19:19 | 100 | 57.52 |
| 06/19/2026 19:19 | 200 | 57.52 |
| 06/19/2026 19:18 | 100 | 57.52 |
| 06/19/2026 19:18 | 100 | 57.52 |
| 06/19/2026 19:18 | 100 | 57.52 |
| 06/19/2026 19:18 | 400 | 57.51 |
| 06/19/2026 19:18 | 100 | 57.51 |
| 06/19/2026 19:18 | 100 | 57.51 |
| 06/19/2026 19:18 | 100 | 57.52 |
| 06/19/2026 19:18 | 100 | 57.51 |
| 06/19/2026 19:18 | 100 | 57.51 |
| 06/19/2026 19:18 | 100 | 57.52 |
| 06/19/2026 19:18 | 100 | 57.52 |
| 06/19/2026 19:18 | 100 | 57.52 |
| 06/19/2026 19:18 | 200 | 57.52 |
| 06/19/2026 19:17 | 100 | 57.52 |
| 06/19/2026 19:17 | 100 | 57.52 |
| 06/19/2026 19:17 | 100 | 57.52 |
| 06/19/2026 19:17 | 100 | 57.52 |
| 06/19/2026 19:16 | 100 | 57.50 |
| 06/19/2026 19:15 | 100 | 57.50 |
| 06/19/2026 19:15 | 100 | 57.50 |
| 06/19/2026 19:15 | 100 | 57.51 |
| 06/19/2026 19:15 | 200 | 57.51 |
| 06/19/2026 19:15 | 200 | 57.51 |
| 06/19/2026 19:15 | 100 | 57.51 |
| 06/19/2026 19:15 | 100 | 57.52 |
| 06/19/2026 19:15 | 100 | 57.52 |
| 06/19/2026 19:15 | 100 | 57.52 |
| 06/19/2026 19:14 | 100 | 57.52 |
| 06/19/2026 19:14 | 100 | 57.51 |
| 06/19/2026 19:14 | 200 | 57.51 |
| 06/19/2026 19:13 | 30 | 57.50 |
| 06/19/2026 19:13 | 100 | 57.50 |
| 06/19/2026 19:12 | 200 | 57.51 |
| 06/19/2026 19:12 | 200 | 57.51 |
| 06/19/2026 19:11 | 100 | 57.51 |
| 06/19/2026 19:11 | 200 | 57.52 |
| 06/19/2026 19:11 | 200 | 57.52 |
| 06/19/2026 19:10 | 100 | 57.52 |
| 06/19/2026 19:10 | 100 | 57.52 |
| 06/19/2026 19:10 | 200 | 57.52 |
| 06/19/2026 19:10 | 100 | 57.52 |
| 06/19/2026 19:10 | 100 | 57.52 |
| 06/19/2026 19:10 | 100 | 57.53 |
| 06/19/2026 19:10 | 100 | 57.52 |
| 06/19/2026 19:10 | 100 | 57.52 |
| 06/19/2026 19:10 | 200 | 57.52 |
| 06/19/2026 19:10 | 100 | 57.52 |
| 06/19/2026 19:10 | 200 | 57.53 |
| 06/19/2026 19:10 | 300 | 57.53 |
| 06/19/2026 19:10 | 100 | 57.54 |
| 06/19/2026 19:10 | 200 | 57.54 |
| 06/19/2026 19:10 | 200 | 57.55 |
| 06/19/2026 19:10 | 100 | 57.55 |
| 06/19/2026 19:10 | 100 | 57.55 |
| 06/19/2026 19:10 | 100 | 57.55 |
| 06/19/2026 19:09 | 100 | 57.55 |
| 06/19/2026 19:09 | 100 | 57.55 |
| 06/19/2026 19:09 | 100 | 57.55 |
| 06/19/2026 19:08 | 200 | 57.55 |
| 06/19/2026 19:07 | 100 | 57.555 |
| 06/19/2026 19:07 | 100 | 57.55 |
| 06/19/2026 19:07 | 100 | 57.54 |
| 06/19/2026 19:07 | 100 | 57.54 |
| 06/19/2026 19:07 | 200 | 57.55 |
| 06/19/2026 19:06 | 400 | 57.56 |
| 06/19/2026 19:06 | 100 | 57.56 |
| 06/19/2026 19:06 | 200 | 57.56 |
| 06/19/2026 19:06 | 400 | 57.57 |
| 06/19/2026 19:06 | 400 | 57.57 |
| 06/19/2026 19:06 | 100 | 57.57 |
| 06/19/2026 19:05 | 100 | 57.57 |
| 06/19/2026 19:04 | 200 | 57.57 |
| 06/19/2026 19:03 | 100 | 57.57 |
| 06/19/2026 19:02 | 100 | 57.58 |
| 06/19/2026 19:01 | 100 | 57.57 |
| 06/19/2026 19:01 | 100 | 57.57 |
| 06/19/2026 19:01 | 100 | 57.57 |
| 06/19/2026 19:00 | 19 | 57.56 |
| 06/19/2026 18:59 | 200 | 57.56 |
| 06/19/2026 18:59 | 100 | 57.57 |
| 06/19/2026 18:59 | 100 | 57.57 |
| 06/19/2026 18:59 | 200 | 57.57 |
| 06/19/2026 18:58 | 200 | 57.57 |
| 06/19/2026 18:58 | 100 | 57.57 |
| 06/19/2026 18:58 | 100 | 57.57 |
| 06/19/2026 18:58 | 100 | 57.58 |
| 06/19/2026 18:58 | 100 | 57.58 |
| 06/19/2026 18:58 | 200 | 57.58 |
| 06/19/2026 18:58 | 100 | 57.57 |
| 06/19/2026 18:58 | 100 | 57.59 |
| 06/19/2026 18:58 | 200 | 57.59 |
| 06/19/2026 18:58 | 100 | 57.59 |
| 06/19/2026 18:58 | 300 | 57.58 |
| 06/19/2026 18:58 | 300 | 57.565 |
| 06/19/2026 18:58 | 200 | 57.565 |
| 06/19/2026 18:58 | 400 | 57.565 |
| 06/19/2026 18:58 | 400 | 57.56 |
| 06/19/2026 18:58 | 100 | 57.56 |
| 06/19/2026 18:58 | 100 | 57.57 |
| 06/19/2026 18:58 | 100 | 57.57 |
| 06/19/2026 18:58 | 100 | 57.57 |
| 06/19/2026 18:58 | 100 | 57.57 |
| 06/19/2026 18:58 | 200 | 57.59 |
| 06/19/2026 18:58 | 100 | 57.59 |
| 06/19/2026 18:58 | 100 | 57.59 |
| 06/19/2026 18:58 | 100 | 57.59 |
| 06/19/2026 18:58 | 100 | 57.57 |
| 06/19/2026 18:58 | 100 | 57.58 |
| 06/19/2026 18:58 | 300 | 57.58 |
| 06/19/2026 18:58 | 100 | 57.58 |
| 06/19/2026 18:57 | 100 | 57.56 |
| 06/19/2026 18:57 | 100 | 57.56 |
| 06/19/2026 18:57 | 200 | 57.56 |
| 06/19/2026 18:57 | 200 | 57.57 |
| 06/19/2026 18:57 | 100 | 57.57 |
| 06/19/2026 18:56 | 100 | 57.57 |
| 06/19/2026 18:56 | 100 | 57.57 |
| 06/19/2026 18:56 | 100 | 57.56 |
| 06/19/2026 18:56 | 100 | 57.56 |
| 06/19/2026 18:55 | 100 | 57.54 |
| 06/19/2026 18:55 | 300 | 57.535 |
| 06/19/2026 18:55 | 100 | 57.535 |
| 06/19/2026 18:55 | 100 | 57.535 |
| 06/19/2026 18:55 | 100 | 57.535 |
| 06/19/2026 18:55 | 300 | 57.53 |
| 06/19/2026 18:55 | 100 | 57.505 |
| 06/19/2026 18:55 | 100 | 57.51 |
| 06/19/2026 18:55 | 100 | 57.51 |
| 06/19/2026 18:55 | 100 | 57.51 |
| 06/19/2026 18:55 | 100 | 57.51 |
| 06/19/2026 18:55 | 100 | 57.51 |
| 06/19/2026 18:55 | 100 | 57.51 |
| 06/19/2026 18:55 | 100 | 57.51 |
| 06/19/2026 18:55 | 100 | 57.51 |
| 06/19/2026 18:55 | 100 | 57.505 |
| 06/19/2026 18:55 | 100 | 57.505 |
| 06/19/2026 18:55 | 100 | 57.51 |
| 06/19/2026 18:55 | 100 | 57.50 |
| 06/19/2026 18:55 | 100 | 57.50 |
| 06/19/2026 18:55 | 300 | 57.50 |
| 06/19/2026 18:55 | 100 | 57.50 |
| 06/19/2026 18:55 | 100 | 57.50 |
| 06/19/2026 18:55 | 100 | 57.50 |
| 06/19/2026 18:55 | 100 | 57.50 |
| 06/19/2026 18:55 | 100 | 57.50 |
| 06/19/2026 18:54 | 25 | 57.49 |
| 06/19/2026 18:54 | 200 | 57.50 |
| 06/19/2026 18:54 | 300 | 57.50 |
| 06/19/2026 18:53 | 10 | 57.50 |
| 06/19/2026 18:53 | 600 | 57.50 |
| 06/19/2026 18:53 | 50 | 57.50 |
| 06/19/2026 18:53 | 50 | 57.50 |
| 06/19/2026 18:53 | 1800 | 57.50 |
| 06/19/2026 18:53 | 100 | 57.50 |
| 06/19/2026 18:53 | 100 | 57.50 |
| 06/19/2026 18:53 | 200 | 57.50 |
| 06/19/2026 18:53 | 800 | 57.50 |
| 06/19/2026 18:53 | 1000 | 57.50 |
| 06/19/2026 18:53 | 200 | 57.51 |
| 06/19/2026 18:53 | 100 | 57.51 |
| 06/19/2026 18:53 | 400 | 57.51 |
| 06/19/2026 18:53 | 500 | 57.51 |
| 06/19/2026 18:53 | 100 | 57.51 |
| 06/19/2026 18:53 | 100 | 57.52 |
| 06/19/2026 18:53 | 100 | 57.52 |
| 06/19/2026 18:53 | 1500 | 57.52 |
| 06/19/2026 18:53 | 100 | 57.53 |
| 06/19/2026 18:52 | 100 | 57.53 |
| 06/19/2026 18:52 | 100 | 57.53 |
| 06/19/2026 18:52 | 200 | 57.53 |
| 06/19/2026 18:52 | 200 | 57.53 |
| 06/19/2026 18:52 | 100 | 57.53 |
| 06/19/2026 18:52 | 100 | 57.53 |
| 06/19/2026 18:52 | 100 | 57.53 |
| 06/19/2026 18:52 | 100 | 57.53 |
| 06/19/2026 18:51 | 100 | 57.53 |
| 06/19/2026 18:51 | 100 | 57.53 |
| 06/19/2026 18:50 | 100 | 57.53 |
| 06/19/2026 18:50 | 200 | 57.53 |
| 06/19/2026 18:50 | 100 | 57.53 |
| 06/19/2026 18:50 | 400 | 57.525 |
| 06/19/2026 18:50 | 500 | 57.525 |
| 06/19/2026 18:50 | 100 | 57.52 |
| 06/19/2026 18:50 | 100 | 57.52 |
| 06/19/2026 18:50 | 200 | 57.52 |
| 06/19/2026 18:50 | 100 | 57.525 |
| 06/19/2026 18:50 | 100 | 57.52 |
| 06/19/2026 18:49 | 400 | 57.53 |
| 06/19/2026 18:49 | 200 | 57.53 |
| 06/19/2026 18:48 | 1 | 57.54 |
| 06/19/2026 18:48 | 200 | 57.54 |
| 06/19/2026 18:47 | 200 | 57.54 |
| 06/19/2026 18:47 | 200 | 57.55 |
| 06/19/2026 18:47 | 100 | 57.55 |
| 06/19/2026 18:47 | 200 | 57.56 |
| 06/19/2026 18:47 | 200 | 57.57 |
| 06/19/2026 18:47 | 200 | 57.57 |
| 06/19/2026 18:47 | 300 | 57.57 |
| 06/19/2026 18:47 | 100 | 57.57 |
| 06/19/2026 18:46 | 200 | 57.56 |
| 06/19/2026 18:46 | 100 | 57.55 |
| 06/19/2026 18:46 | 200 | 57.55 |
| 06/19/2026 18:46 | 200 | 57.55 |
| 06/19/2026 18:46 | 100 | 57.56 |
| 06/19/2026 18:46 | 100 | 57.56 |
| 06/19/2026 18:46 | 100 | 57.56 |
| 06/19/2026 18:46 | 100 | 57.56 |
| 06/19/2026 18:46 | 200 | 57.56 |
| 06/19/2026 18:46 | 100 | 57.56 |
| 06/19/2026 18:46 | 1300 | 57.57 |
| 06/19/2026 18:46 | 200 | 57.57 |
| 06/19/2026 18:46 | 200 | 57.58 |
| 06/19/2026 18:46 | 100 | 57.58 |
| 06/19/2026 18:46 | 100 | 57.58 |
| 06/19/2026 18:46 | 200 | 57.58 |
| 06/19/2026 18:45 | 200 | 57.58 |
| 06/19/2026 18:45 | 200 | 57.58 |
| 06/19/2026 18:45 | 100 | 57.58 |
| 06/19/2026 18:45 | 100 | 57.58 |
| 06/19/2026 18:45 | 200 | 57.56 |
| 06/19/2026 18:45 | 100 | 57.56 |
| 06/19/2026 18:45 | 100 | 57.56 |
| 06/19/2026 18:45 | 100 | 57.565 |
| 06/19/2026 18:45 | 100 | 57.57 |
| 06/19/2026 18:45 | 100 | 57.57 |
| 06/19/2026 18:45 | 100 | 57.57 |
| 06/19/2026 18:45 | 200 | 57.57 |
| 06/19/2026 18:45 | 100 | 57.58 |
| 06/19/2026 18:45 | 100 | 57.58 |
| 06/19/2026 18:45 | 200 | 57.58 |
| 06/19/2026 18:45 | 10 | 57.59 |
| 06/19/2026 18:45 | 9 | 57.59 |
| 06/19/2026 18:45 | 200 | 57.59 |
| 06/19/2026 18:45 | 100 | 57.59 |
| 06/19/2026 18:45 | 200 | 57.59 |
| 06/19/2026 18:45 | 400 | 57.59 |
| 06/19/2026 18:45 | 300 | 57.59 |
| 06/19/2026 18:45 | 100 | 57.59 |
| 06/19/2026 18:45 | 1000 | 57.59 |
| 06/19/2026 18:45 | 100 | 57.59 |
| 06/19/2026 18:45 | 100 | 57.59 |
| 06/19/2026 18:45 | 100 | 57.595 |
| 06/19/2026 18:44 | 100 | 57.59 |
| 06/19/2026 18:44 | 100 | 57.59 |
| 06/19/2026 18:44 | 200 | 57.59 |
| 06/19/2026 18:44 | 100 | 57.59 |
| 06/19/2026 18:44 | 100 | 57.59 |
| 06/19/2026 18:44 | 100 | 57.59 |
| 06/19/2026 18:44 | 100 | 57.595 |
| 06/19/2026 18:44 | 200 | 57.595 |
| 06/19/2026 18:44 | 300 | 57.595 |
| 06/19/2026 18:44 | 200 | 57.595 |
| 06/19/2026 18:44 | 200 | 57.595 |
| 06/19/2026 18:44 | 100 | 57.595 |
| 06/19/2026 18:43 | 100 | 57.59 |
| 06/19/2026 18:43 | 100 | 57.595 |
| 06/19/2026 18:42 | 100 | 57.59 |
| 06/19/2026 18:42 | 100 | 57.59 |
| 06/19/2026 18:42 | 1400 | 57.59 |
| 06/19/2026 18:42 | 100 | 57.59 |
| 06/19/2026 18:42 | 100 | 57.59 |
| 06/19/2026 18:42 | 100 | 57.59 |
| 06/19/2026 18:42 | 500 | 57.59 |
| 06/19/2026 18:42 | 100 | 57.59 |
| 06/19/2026 18:42 | 200 | 57.59 |
| 06/19/2026 18:42 | 400 | 57.59 |
| 06/19/2026 18:42 | 200 | 57.59 |
| 06/19/2026 18:42 | 100 | 57.59 |
| 06/19/2026 18:42 | 200 | 57.59 |
| 06/19/2026 18:42 | 100 | 57.59 |
| 06/19/2026 18:42 | 100 | 57.595 |
| 06/19/2026 18:41 | 100 | 57.595 |
| 06/19/2026 18:41 | 300 | 57.60 |
| 06/19/2026 18:41 | 100 | 57.60 |
| 06/19/2026 18:41 | 100 | 57.59 |
| 06/19/2026 18:41 | 100 | 57.595 |
| 06/19/2026 18:41 | 100 | 57.61 |
| 06/19/2026 18:41 | 1900 | 57.62 |
| 06/19/2026 18:41 | 100 | 57.62 |
| 06/19/2026 18:41 | 100 | 57.62 |
| 06/19/2026 18:41 | 100 | 57.63 |
| 06/19/2026 18:41 | 200 | 57.63 |
| 06/19/2026 18:41 | 100 | 57.62 |
| 06/19/2026 18:41 | 100 | 57.62 |
| 06/19/2026 18:41 | 100 | 57.62 |
| 06/19/2026 18:41 | 100 | 57.60 |
| 06/19/2026 18:41 | 400 | 57.59 |
| 06/19/2026 18:41 | 100 | 57.595 |
| 06/19/2026 18:40 | 100 | 57.595 |
| 06/19/2026 18:40 | 100 | 57.59 |
| 06/19/2026 18:40 | 100 | 57.59 |
| 06/19/2026 18:40 | 100 | 57.59 |
| 06/19/2026 18:40 | 100 | 57.595 |
| 06/19/2026 18:40 | 100 | 57.59 |
| 06/19/2026 18:40 | 100 | 57.59 |
| 06/19/2026 18:40 | 100 | 57.59 |
| 06/19/2026 18:40 | 100 | 57.59 |
| 06/19/2026 18:40 | 300 | 57.59 |
| 06/19/2026 18:40 | 100 | 57.59 |
| 06/19/2026 18:40 | 100 | 57.59 |
| 06/19/2026 18:40 | 100 | 57.59 |
| 06/19/2026 18:40 | 200 | 57.59 |
| 06/19/2026 18:40 | 100 | 57.59 |
| 06/19/2026 18:40 | 100 | 57.59 |
| 06/19/2026 18:40 | 100 | 57.59 |
| 06/19/2026 18:40 | 100 | 57.585 |
| 06/19/2026 18:39 | 100 | 57.585 |
| 06/19/2026 18:39 | 200 | 57.59 |
| 06/19/2026 18:39 | 100 | 57.585 |
| 06/19/2026 18:39 | 100 | 57.59 |
| 06/19/2026 18:39 | 100 | 57.59 |
| 06/19/2026 18:39 | 200 | 57.585 |
| 06/19/2026 18:39 | 25 | 57.58 |
| 06/19/2026 18:39 | 100 | 57.585 |
| 06/19/2026 18:39 | 100 | 57.585 |
| 06/19/2026 18:38 | 100 | 57.59 |
| 06/19/2026 18:38 | 100 | 57.59 |
| 06/19/2026 18:38 | 100 | 57.605 |
| 06/19/2026 18:38 | 100 | 57.605 |
| 06/19/2026 18:38 | 100 | 57.60 |
| 06/19/2026 18:38 | 100 | 57.58 |
| 06/19/2026 18:37 | 100 | 57.57 |
| 06/19/2026 18:37 | 100 | 57.575 |
| 06/19/2026 18:37 | 300 | 57.58 |
| 06/19/2026 18:37 | 100 | 57.58 |
| 06/19/2026 18:37 | 100 | 57.58 |
| 06/19/2026 18:37 | 100 | 57.58 |
| 06/19/2026 18:37 | 300 | 57.59 |
| 06/19/2026 18:37 | 100 | 57.59 |
| 06/19/2026 18:37 | 100 | 57.59 |
| 06/19/2026 18:37 | 100 | 57.59 |
| 06/19/2026 18:37 | 500 | 57.59 |
| 06/19/2026 18:36 | 100 | 57.59 |
| 06/19/2026 18:36 | 200 | 57.59 |
| 06/19/2026 18:36 | 100 | 57.59 |
| 06/19/2026 18:35 | 200 | 57.59 |
| 06/19/2026 18:35 | 100 | 57.59 |
| 06/19/2026 18:35 | 100 | 57.59 |
| 06/19/2026 18:35 | 100 | 57.595 |
| 06/19/2026 18:34 | 100 | 57.59 |
| 06/19/2026 18:34 | 100 | 57.59 |
| 06/19/2026 18:34 | 200 | 57.60 |
| 06/19/2026 18:34 | 100 | 57.59 |
| 06/19/2026 18:34 | 100 | 57.59 |
| 06/19/2026 18:34 | 100 | 57.58 |
| 06/19/2026 18:34 | 100 | 57.58 |
| 06/19/2026 18:34 | 200 | 57.58 |
| 06/19/2026 18:34 | 100 | 57.57 |
| 06/19/2026 18:34 | 100 | 57.57 |
| 06/19/2026 18:34 | 100 | 57.57 |
| 06/19/2026 18:34 | 100 | 57.57 |
| 06/19/2026 18:34 | 100 | 57.57 |
| 06/19/2026 18:34 | 100 | 57.57 |
| 06/19/2026 18:33 | 200 | 57.56 |
| 06/19/2026 18:33 | 100 | 57.57 |
| 06/19/2026 18:33 | 100 | 57.57 |
| 06/19/2026 18:33 | 200 | 57.57 |
| 06/19/2026 18:33 | 100 | 57.58 |
| 06/19/2026 18:33 | 100 | 57.58 |
| 06/19/2026 18:33 | 200 | 57.59 |
| 06/19/2026 18:32 | 200 | 57.59 |
| 06/19/2026 18:32 | 100 | 57.59 |
| 06/19/2026 18:32 | 100 | 57.59 |
| 06/19/2026 18:32 | 100 | 57.59 |
| 06/19/2026 18:31 | 200 | 57.60 |
| 06/19/2026 18:31 | 100 | 57.605 |
| 06/19/2026 18:31 | 200 | 57.60 |
| 06/19/2026 18:30 | 100 | 57.60 |
| 06/19/2026 18:30 | 100 | 57.60 |
| 06/19/2026 18:30 | 100 | 57.60 |
| 06/19/2026 18:30 | 100 | 57.59 |
| 06/19/2026 18:30 | 100 | 57.59 |
| 06/19/2026 18:29 | 700 | 57.585 |
| 06/19/2026 18:29 | 100 | 57.585 |
| 06/19/2026 18:28 | 100 | 57.58 |
| 06/19/2026 18:28 | 200 | 57.59 |
| 06/19/2026 18:28 | 200 | 57.60 |
| 06/19/2026 18:27 | 100 | 57.61 |
| 06/19/2026 18:27 | 200 | 57.61 |
| 06/19/2026 18:27 | 100 | 57.62 |
| 06/19/2026 18:27 | 100 | 57.62 |
| 06/19/2026 18:27 | 100 | 57.62 |
| 06/19/2026 18:27 | 200 | 57.62 |
| 06/19/2026 18:27 | 100 | 57.61 |
| 06/19/2026 18:27 | 100 | 57.61 |
| 06/19/2026 18:27 | 100 | 57.605 |
| 06/19/2026 18:26 | 100 | 57.60 |
| 06/19/2026 18:26 | 100 | 57.60 |
| 06/19/2026 18:26 | 100 | 57.595 |
| 06/19/2026 18:25 | 200 | 57.60 |
| 06/19/2026 18:25 | 200 | 57.60 |
| 06/19/2026 18:25 | 200 | 57.60 |
| 06/19/2026 18:25 | 100 | 57.60 |
| 06/19/2026 18:25 | 100 | 57.60 |
| 06/19/2026 18:25 | 200 | 57.60 |
| 06/19/2026 18:25 | 400 | 57.60 |
| 06/19/2026 18:24 | 100 | 57.60 |
| 06/19/2026 18:24 | 100 | 57.60 |
| 06/19/2026 18:24 | 100 | 57.59 |
| 06/19/2026 18:24 | 100 | 57.58 |
| 06/19/2026 18:24 | 100 | 57.58 |
| 06/19/2026 18:24 | 500 | 57.59 |
| 06/19/2026 18:24 | 100 | 57.59 |
| 06/19/2026 18:24 | 100 | 57.59 |
| 06/19/2026 18:24 | 200 | 57.57 |
| 06/19/2026 18:24 | 200 | 57.57 |
| 06/19/2026 18:24 | 200 | 57.58 |
| 06/19/2026 18:23 | 200 | 57.585 |
| 06/19/2026 18:22 | 200 | 57.58 |
| 06/19/2026 18:22 | 100 | 57.58 |
| 06/19/2026 18:22 | 100 | 57.58 |
| 06/19/2026 18:22 | 200 | 57.58 |
| 06/19/2026 18:22 | 200 | 57.59 |
| 06/19/2026 18:22 | 200 | 57.60 |
| 06/19/2026 18:22 | 500 | 57.60 |
| 06/19/2026 18:22 | 100 | 57.60 |
| 06/19/2026 18:22 | 200 | 57.61 |
| 06/19/2026 18:22 | 200 | 57.61 |
| 06/19/2026 18:22 | 200 | 57.61 |
| 06/19/2026 18:21 | 200 | 57.62 |
| 06/19/2026 18:21 | 100 | 57.62 |
| 06/19/2026 18:21 | 2500 | 57.62 |
| 06/19/2026 18:21 | 200 | 57.63 |
| 06/19/2026 18:21 | 100 | 57.63 |
| 06/19/2026 18:21 | 100 | 57.63 |
| 06/19/2026 18:21 | 100 | 57.625 |
| 06/19/2026 18:19 | 100 | 57.63 |
| 06/19/2026 18:19 | 200 | 57.63 |
| 06/19/2026 18:18 | 200 | 57.64 |
| 06/19/2026 18:18 | 100 | 57.64 |
| 06/19/2026 18:17 | 200 | 57.65 |
| 06/19/2026 18:17 | 100 | 57.65 |
| 06/19/2026 18:16 | 100 | 57.64 |
| 06/19/2026 18:16 | 100 | 57.64 |
| 06/19/2026 18:16 | 100 | 57.64 |
| 06/19/2026 18:16 | 100 | 57.64 |
| 06/19/2026 18:15 | 100 | 57.63 |
| 06/19/2026 18:15 | 100 | 57.61 |
| 06/19/2026 18:15 | 100 | 57.61 |
| 06/19/2026 18:15 | 100 | 57.61 |
| 06/19/2026 18:15 | 300 | 57.605 |
| 06/19/2026 18:15 | 300 | 57.605 |
| 06/19/2026 18:15 | 5 | 57.61 |
| 06/19/2026 18:15 | 200 | 57.605 |
| 06/19/2026 18:15 | 47 | 57.61 |
| 06/19/2026 18:15 | 100 | 57.605 |
| 06/19/2026 18:13 | 400 | 57.63 |
| 06/19/2026 18:13 | 100 | 57.63 |
| 06/19/2026 18:13 | 200 | 57.62 |
| 06/19/2026 18:13 | 100 | 57.62 |
| 06/19/2026 18:13 | 200 | 57.63 |
| 06/19/2026 18:13 | 200 | 57.64 |
| 06/19/2026 18:13 | 100 | 57.64 |
| 06/19/2026 18:13 | 200 | 57.65 |
| 06/19/2026 18:13 | 200 | 57.65 |
| 06/19/2026 18:13 | 100 | 57.65 |
| 06/19/2026 18:13 | 200 | 57.63 |
| 06/19/2026 18:12 | 100 | 57.62 |
| 06/19/2026 18:12 | 200 | 57.61 |
| 06/19/2026 18:12 | 600 | 57.60 |
| 06/19/2026 18:12 | 200 | 57.60 |
| 06/19/2026 18:12 | 100 | 57.60 |
| 06/19/2026 18:12 | 100 | 57.60 |
| 06/19/2026 18:12 | 100 | 57.60 |
| 06/19/2026 18:12 | 100 | 57.60 |
| 06/19/2026 18:11 | 200 | 57.59 |
| 06/19/2026 18:11 | 200 | 57.59 |
| 06/19/2026 18:11 | 100 | 57.59 |
| 06/19/2026 18:11 | 800 | 57.60 |
| 06/19/2026 18:11 | 1000 | 57.60 |
| 06/19/2026 18:11 | 100 | 57.60 |
| 06/19/2026 18:11 | 200 | 57.60 |
| 06/19/2026 18:10 | 100 | 57.60 |
| 06/19/2026 18:10 | 100 | 57.61 |
| 06/19/2026 18:10 | 100 | 57.60 |
| 06/19/2026 18:10 | 100 | 57.60 |
| 06/19/2026 18:10 | 200 | 57.62 |
| 06/19/2026 18:09 | 200 | 57.63 |
| 06/19/2026 18:09 | 100 | 57.63 |
| 06/19/2026 18:09 | 200 | 57.64 |
| 06/19/2026 18:09 | 200 | 57.65 |
| 06/19/2026 18:09 | 200 | 57.65 |
| 06/19/2026 18:09 | 100 | 57.65 |
| 06/19/2026 18:09 | 100 | 57.65 |
| 06/19/2026 18:09 | 100 | 57.65 |
| 06/19/2026 18:09 | 100 | 57.65 |
| 06/19/2026 18:09 | 100 | 57.66 |
| 06/19/2026 18:09 | 100 | 57.66 |
| 06/19/2026 18:09 | 100 | 57.66 |
| 06/19/2026 18:09 | 100 | 57.67 |
| 06/19/2026 18:09 | 100 | 57.66 |
| 06/19/2026 18:08 | 100 | 57.67 |
| 06/19/2026 18:08 | 100 | 57.67 |
| 06/19/2026 18:08 | 200 | 57.67 |
| 06/19/2026 18:08 | 100 | 57.67 |
| 06/19/2026 18:08 | 100 | 57.67 |
| 06/19/2026 18:08 | 500 | 57.665 |
| 06/19/2026 18:08 | 100 | 57.66 |
| 06/19/2026 18:08 | 100 | 57.66 |
| 06/19/2026 18:08 | 100 | 57.66 |
| 06/19/2026 18:08 | 200 | 57.66 |
| 06/19/2026 18:08 | 100 | 57.66 |
| 06/19/2026 18:08 | 100 | 57.66 |
| 06/19/2026 18:08 | 300 | 57.66 |
| 06/19/2026 18:08 | 200 | 57.67 |
| 06/19/2026 18:08 | 100 | 57.67 |
| 06/19/2026 18:07 | 400 | 57.68 |
| 06/19/2026 18:07 | 100 | 57.68 |
| 06/19/2026 18:07 | 300 | 57.68 |
| 06/19/2026 18:07 | 200 | 57.69 |
| 06/19/2026 18:07 | 200 | 57.69 |
| 06/19/2026 18:07 | 100 | 57.69 |
| 06/19/2026 18:07 | 4800 | 57.69 |
| 06/19/2026 18:07 | 100 | 57.69 |
| 06/19/2026 18:07 | 100 | 57.69 |
| 06/19/2026 18:07 | 100 | 57.695 |
| 06/19/2026 18:07 | 200 | 57.69 |
| 06/19/2026 18:07 | 100 | 57.69 |
| 06/19/2026 18:07 | 100 | 57.69 |
| 06/19/2026 18:07 | 100 | 57.69 |
| 06/19/2026 18:07 | 100 | 57.695 |
| 06/19/2026 18:07 | 300 | 57.69 |
| 06/19/2026 18:07 | 100 | 57.69 |
| 06/19/2026 18:07 | 300 | 57.69 |
| 06/19/2026 18:07 | 100 | 57.69 |
| 06/19/2026 18:07 | 3200 | 57.70 |
| 06/19/2026 18:06 | 100 | 57.69 |
| 06/19/2026 18:06 | 100 | 57.70 |
| 06/19/2026 18:06 | 100 | 57.69 |
| 06/19/2026 18:06 | 100 | 57.69 |
| 06/19/2026 18:06 | 100 | 57.69 |
| 06/19/2026 18:06 | 100 | 57.695 |
| 06/19/2026 18:06 | 100 | 57.69 |
| 06/19/2026 18:06 | 100 | 57.69 |
| 06/19/2026 18:06 | 400 | 57.69 |
| 06/19/2026 18:06 | 100 | 57.69 |
| 06/19/2026 18:06 | 400 | 57.69 |
| 06/19/2026 18:06 | 300 | 57.70 |
| 06/19/2026 18:06 | 400 | 57.70 |
| 06/19/2026 18:06 | 100 | 57.70 |
| 06/19/2026 18:06 | 100 | 57.70 |
| 06/19/2026 18:06 | 100 | 57.70 |
| 06/19/2026 18:06 | 300 | 57.70 |
| 06/19/2026 18:06 | 100 | 57.70 |
| 06/19/2026 18:06 | 100 | 57.71 |
| 06/19/2026 18:06 | 200 | 57.70 |
| 06/19/2026 18:06 | 200 | 57.70 |
| 06/19/2026 18:05 | 100 | 57.70 |
| 06/19/2026 18:05 | 100 | 57.71 |
| 06/19/2026 18:05 | 100 | 57.71 |
| 06/19/2026 18:05 | 100 | 57.69 |
| 06/19/2026 18:05 | 100 | 57.69 |
| 06/19/2026 18:04 | 100 | 57.69 |
| 06/19/2026 18:04 | 500 | 57.685 |
| 06/19/2026 18:04 | 100 | 57.685 |
| 06/19/2026 18:04 | 100 | 57.685 |
| 06/19/2026 18:04 | 200 | 57.675 |
| 06/19/2026 18:04 | 100 | 57.675 |
| 06/19/2026 18:03 | 100 | 57.68 |
| 06/19/2026 18:03 | 100 | 57.68 |
| 06/19/2026 18:03 | 400 | 57.68 |
| 06/19/2026 18:03 | 200 | 57.68 |
| 06/19/2026 18:02 | 100 | 57.68 |
| 06/19/2026 18:02 | 100 | 57.685 |
| 06/19/2026 18:01 | 300 | 57.69 |
| 06/19/2026 18:01 | 100 | 57.69 |
| 06/19/2026 18:01 | 100 | 57.70 |
| 06/19/2026 18:01 | 400 | 57.70 |
| 06/19/2026 18:01 | 100 | 57.70 |
| 06/19/2026 18:01 | 100 | 57.70 |
| 06/19/2026 18:01 | 100 | 57.70 |
| 06/19/2026 18:01 | 100 | 57.70 |
| 06/19/2026 18:01 | 200 | 57.685 |
| 06/19/2026 18:01 | 100 | 57.685 |
| 06/19/2026 18:00 | 100 | 57.68 |
| 06/19/2026 18:00 | 100 | 57.68 |
| 06/19/2026 18:00 | 300 | 57.68 |
| 06/19/2026 18:00 | 300 | 57.68 |
| 06/19/2026 18:00 | 300 | 57.68 |
| 06/19/2026 18:00 | 400 | 57.68 |
| 06/19/2026 18:00 | 100 | 57.68 |
| 06/19/2026 18:00 | 100 | 57.69 |
| 06/19/2026 18:00 | 100 | 57.685 |
| 06/19/2026 18:00 | 100 | 57.69 |
| 06/19/2026 18:00 | 100 | 57.69 |
| 06/19/2026 18:00 | 400 | 57.69 |
| 06/19/2026 18:00 | 400 | 57.69 |
| 06/19/2026 18:00 | 100 | 57.695 |
| 06/19/2026 17:59 | 100 | 57.70 |
| 06/19/2026 17:58 | 100 | 57.70 |
| 06/19/2026 17:58 | 100 | 57.70 |
| 06/19/2026 17:58 | 100 | 57.70 |
| 06/19/2026 17:58 | 100 | 57.70 |
| 06/19/2026 17:58 | 100 | 57.70 |
| 06/19/2026 17:58 | 100 | 57.69 |
| 06/19/2026 17:57 | 200 | 57.68 |
| 06/19/2026 17:57 | 100 | 57.68 |
| 06/19/2026 17:57 | 100 | 57.68 |
| 06/19/2026 17:57 | 100 | 57.68 |
| 06/19/2026 17:56 | 100 | 57.68 |
| 06/19/2026 17:56 | 100 | 57.68 |
| 06/19/2026 17:56 | 100 | 57.67 |
| 06/19/2026 17:56 | 100 | 57.67 |
| 06/19/2026 17:56 | 100 | 57.66 |
| 06/19/2026 17:56 | 100 | 57.66 |
| 06/19/2026 17:56 | 100 | 57.65 |
| 06/19/2026 17:56 | 100 | 57.65 |
| 06/19/2026 17:56 | 100 | 57.64 |
| 06/19/2026 17:56 | 100 | 57.64 |
| 06/19/2026 17:56 | 100 | 57.64 |
| 06/19/2026 17:56 | 300 | 57.64 |
| 06/19/2026 17:56 | 200 | 57.65 |
| 06/19/2026 17:56 | 100 | 57.65 |
| 06/19/2026 17:56 | 100 | 57.65 |
| 06/19/2026 17:56 | 200 | 57.65 |
| 06/19/2026 17:56 | 300 | 57.64 |
| 06/19/2026 17:56 | 35 | 57.63 |
| 06/19/2026 17:56 | 300 | 57.64 |
| 06/19/2026 17:56 | 100 | 57.64 |
| 06/19/2026 17:56 | 100 | 57.64 |
| 06/19/2026 17:56 | 100 | 57.63 |
| 06/19/2026 17:56 | 100 | 57.63 |
| 06/19/2026 17:56 | 100 | 57.63 |
| 06/19/2026 17:56 | 100 | 57.625 |
| 06/19/2026 17:53 | 400 | 57.63 |
| 06/19/2026 17:53 | 300 | 57.63 |
| 06/19/2026 17:53 | 100 | 57.63 |
| 06/19/2026 17:53 | 100 | 57.63 |
| 06/19/2026 17:53 | 100 | 57.63 |
| 06/19/2026 17:53 | 100 | 57.63 |
| 06/19/2026 17:52 | 300 | 57.63 |
| 06/19/2026 17:52 | 100 | 57.63 |
| 06/19/2026 17:52 | 100 | 57.625 |
| 06/19/2026 17:52 | 300 | 57.62 |
| 06/19/2026 17:52 | 200 | 57.62 |
| 06/19/2026 17:52 | 100 | 57.62 |
| 06/19/2026 17:52 | 100 | 57.62 |
| 06/19/2026 17:52 | 100 | 57.62 |
| 06/19/2026 17:52 | 100 | 57.62 |
| 06/19/2026 17:51 | 100 | 57.61 |
| 06/19/2026 17:51 | 100 | 57.61 |
| 06/19/2026 17:51 | 100 | 57.61 |
| 06/19/2026 17:51 | 100 | 57.61 |
| 06/19/2026 17:51 | 100 | 57.60 |
| 06/19/2026 17:51 | 100 | 57.60 |
| 06/19/2026 17:51 | 100 | 57.595 |
| 06/19/2026 17:51 | 100 | 57.595 |
| 06/19/2026 17:51 | 100 | 57.595 |
| 06/19/2026 17:50 | 100 | 57.59 |
| 06/19/2026 17:50 | 100 | 57.60 |
| 06/19/2026 17:50 | 300 | 57.60 |
| 06/19/2026 17:50 | 100 | 57.60 |
| 06/19/2026 17:49 | 200 | 57.61 |
| 06/19/2026 17:49 | 200 | 57.61 |
| 06/19/2026 17:49 | 100 | 57.61 |
| 06/19/2026 17:49 | 100 | 57.61 |
| 06/19/2026 17:49 | 100 | 57.61 |
| 06/19/2026 17:49 | 100 | 57.605 |
| 06/19/2026 17:48 | 100 | 57.605 |
| 06/19/2026 17:48 | 100 | 57.60 |
| 06/19/2026 17:48 | 100 | 57.60 |
| 06/19/2026 17:48 | 100 | 57.595 |
| 06/19/2026 17:48 | 100 | 57.60 |
| 06/19/2026 17:48 | 100 | 57.60 |
| 06/19/2026 17:48 | 100 | 57.60 |
| 06/19/2026 17:48 | 200 | 57.60 |
| 06/19/2026 17:46 | 100 | 57.59 |
| 06/19/2026 17:46 | 100 | 57.59 |
| 06/19/2026 17:46 | 100 | 57.59 |
| 06/19/2026 17:45 | 100 | 57.59 |
| 06/19/2026 17:45 | 200 | 57.59 |
| 06/19/2026 17:45 | 100 | 57.59 |
| 06/19/2026 17:45 | 100 | 57.59 |
| 06/19/2026 17:45 | 100 | 57.59 |
| 06/19/2026 17:44 | 100 | 57.59 |
| 06/19/2026 17:44 | 200 | 57.59 |
| 06/19/2026 17:44 | 100 | 57.59 |
| 06/19/2026 17:44 | 100 | 57.59 |
| 06/19/2026 17:44 | 100 | 57.585 |
| 06/19/2026 17:44 | 100 | 57.59 |
| 06/19/2026 17:44 | 100 | 57.58 |
| 06/19/2026 17:43 | 100 | 57.59 |
| 06/19/2026 17:43 | 100 | 57.595 |
| 06/19/2026 17:43 | 100 | 57.59 |
| 06/19/2026 17:43 | 100 | 57.59 |
| 06/19/2026 17:43 | 100 | 57.59 |
| 06/19/2026 17:43 | 100 | 57.59 |
| 06/19/2026 17:43 | 200 | 57.595 |
| 06/19/2026 17:43 | 500 | 57.595 |
| 06/19/2026 17:43 | 100 | 57.595 |
| 06/19/2026 17:42 | 100 | 57.595 |
| 06/19/2026 17:42 | 100 | 57.59 |
| 06/19/2026 17:42 | 100 | 57.58 |
| 06/19/2026 17:42 | 100 | 57.58 |
| 06/19/2026 17:42 | 400 | 57.59 |
| 06/19/2026 17:42 | 100 | 57.59 |
| 06/19/2026 17:42 | 300 | 57.59 |
| 06/19/2026 17:42 | 100 | 57.59 |
| 06/19/2026 17:41 | 200 | 57.59 |
| 06/19/2026 17:41 | 100 | 57.59 |
| 06/19/2026 17:41 | 300 | 57.59 |
| 06/19/2026 17:41 | 100 | 57.59 |
| 06/19/2026 17:41 | 300 | 57.59 |
| 06/19/2026 17:41 | 100 | 57.58 |
| 06/19/2026 17:41 | 100 | 57.58 |
| 06/19/2026 17:41 | 100 | 57.58 |
| 06/19/2026 17:41 | 100 | 57.58 |
| 06/19/2026 17:41 | 100 | 57.58 |
| 06/19/2026 17:41 | 300 | 57.58 |
| 06/19/2026 17:41 | 100 | 57.59 |
| 06/19/2026 17:41 | 400 | 57.59 |
| 06/19/2026 17:41 | 300 | 57.59 |
| 06/19/2026 17:41 | 100 | 57.59 |
| 06/19/2026 17:41 | 100 | 57.59 |
| 06/19/2026 17:41 | 100 | 57.59 |
| 06/19/2026 17:41 | 100 | 57.60 |
| 06/19/2026 17:41 | 300 | 57.60 |
| 06/19/2026 17:41 | 400 | 57.60 |
| 06/19/2026 17:41 | 400 | 57.60 |
| 06/19/2026 17:41 | 200 | 57.60 |
| 06/19/2026 17:41 | 300 | 57.60 |
| 06/19/2026 17:41 | 100 | 57.60 |
| 06/19/2026 17:41 | 100 | 57.60 |
| 06/19/2026 17:41 | 1400 | 57.60 |
| 06/19/2026 17:41 | 1000 | 57.60 |
| 06/19/2026 17:41 | 100 | 57.60 |
| 06/19/2026 17:41 | 400 | 57.60 |
| 06/19/2026 17:40 | 100 | 57.60 |
| 06/19/2026 17:40 | 100 | 57.60 |
| 06/19/2026 17:40 | 100 | 57.60 |
| 06/19/2026 17:40 | 100 | 57.60 |
| 06/19/2026 17:40 | 100 | 57.60 |
| 06/19/2026 17:40 | 800 | 57.60 |
| 06/19/2026 17:40 | 200 | 57.60 |
| 06/19/2026 17:40 | 100 | 57.60 |
| 06/19/2026 17:40 | 100 | 57.60 |
| 06/19/2026 17:40 | 400 | 57.60 |
| 06/19/2026 17:39 | 87 | 57.61 |
| 06/19/2026 17:39 | 100 | 57.60 |
| 06/19/2026 17:39 | 500 | 57.61 |
| 06/19/2026 17:39 | 200 | 57.61 |
| 06/19/2026 17:39 | 100 | 57.605 |
| 06/19/2026 17:39 | 100 | 57.61 |
| 06/19/2026 17:38 | 100 | 57.60 |
| 06/19/2026 17:38 | 100 | 57.60 |
| 06/19/2026 17:38 | 200 | 57.60 |
| 06/19/2026 17:38 | 100 | 57.60 |
| 06/19/2026 17:38 | 300 | 57.60 |
| 06/19/2026 17:38 | 1000 | 57.60 |
| 06/19/2026 17:38 | 200 | 57.60 |
| 06/19/2026 17:38 | 100 | 57.60 |
| 06/19/2026 17:38 | 300 | 57.60 |
| 06/19/2026 17:38 | 100 | 57.605 |
| 06/19/2026 17:37 | 5 | 57.61 |
| 06/19/2026 17:37 | 100 | 57.61 |
| 06/19/2026 17:37 | 100 | 57.61 |
| 06/19/2026 17:37 | 100 | 57.61 |
| 06/19/2026 17:37 | 100 | 57.61 |
| 06/19/2026 17:37 | 100 | 57.61 |
| 06/19/2026 17:37 | 100 | 57.615 |
| 06/19/2026 17:37 | 100 | 57.61 |
| 06/19/2026 17:36 | 100 | 57.605 |
| 06/19/2026 17:36 | 100 | 57.605 |
| 06/19/2026 17:36 | 400 | 57.61 |
| 06/19/2026 17:36 | 800 | 57.61 |
| 06/19/2026 17:36 | 800 | 57.61 |
| 06/19/2026 17:36 | 100 | 57.61 |
| 06/19/2026 17:36 | 100 | 57.605 |
| 06/19/2026 17:36 | 100 | 57.605 |
| 06/19/2026 17:35 | 100 | 57.61 |
| 06/19/2026 17:35 | 200 | 57.61 |
| 06/19/2026 17:35 | 100 | 57.605 |
| 06/19/2026 17:35 | 100 | 57.61 |
| 06/19/2026 17:35 | 100 | 57.61 |
| 06/19/2026 17:35 | 100 | 57.61 |
| 06/19/2026 17:35 | 900 | 57.62 |
| 06/19/2026 17:35 | 1100 | 57.62 |
| 06/19/2026 17:35 | 100 | 57.62 |
| 06/19/2026 17:35 | 200 | 57.62 |
| 06/19/2026 17:35 | 300 | 57.63 |
| 06/19/2026 17:35 | 400 | 57.63 |
| 06/19/2026 17:35 | 100 | 57.635 |
| 06/19/2026 17:34 | 100 | 57.64 |
| 06/19/2026 17:34 | 100 | 57.64 |
| 06/19/2026 17:34 | 100 | 57.625 |
| 06/19/2026 17:34 | 100 | 57.63 |
| 06/19/2026 17:33 | 200 | 57.61 |
| 06/19/2026 17:33 | 100 | 57.61 |
| 06/19/2026 17:33 | 100 | 57.61 |
| 06/19/2026 17:33 | 100 | 57.61 |
| 06/19/2026 17:33 | 100 | 57.61 |
| 06/19/2026 17:33 | 100 | 57.605 |
| 06/19/2026 17:33 | 100 | 57.60 |
| 06/19/2026 17:33 | 100 | 57.60 |
| 06/19/2026 17:33 | 100 | 57.60 |
| 06/19/2026 17:33 | 100 | 57.60 |
| 06/19/2026 17:32 | 100 | 57.60 |
| 06/19/2026 17:32 | 200 | 57.60 |
| 06/19/2026 17:32 | 100 | 57.61 |
| 06/19/2026 17:32 | 300 | 57.61 |
| 06/19/2026 17:32 | 100 | 57.61 |
| 06/19/2026 17:32 | 100 | 57.61 |
| 06/19/2026 17:32 | 100 | 57.61 |
| 06/19/2026 17:32 | 100 | 57.61 |
| 06/19/2026 17:32 | 100 | 57.62 |
| 06/19/2026 17:32 | 100 | 57.62 |
| 06/19/2026 17:32 | 400 | 57.63 |
| 06/19/2026 17:32 | 400 | 57.63 |
| 06/19/2026 17:31 | 100 | 57.63 |
| 06/19/2026 17:31 | 100 | 57.64 |
| 06/19/2026 17:30 | 100 | 57.62 |
| 06/19/2026 17:30 | 200 | 57.62 |
| 06/19/2026 17:30 | 100 | 57.62 |
| 06/19/2026 17:30 | 100 | 57.615 |
| 06/19/2026 17:30 | 200 | 57.615 |
| 06/19/2026 17:30 | 100 | 57.615 |
| 06/19/2026 17:30 | 100 | 57.61 |
| 06/19/2026 17:30 | 100 | 57.61 |
| 06/19/2026 17:30 | 100 | 57.62 |
| 06/19/2026 17:30 | 200 | 57.615 |
| 06/19/2026 17:30 | 100 | 57.62 |
| 06/19/2026 17:30 | 100 | 57.62 |
| 06/19/2026 17:30 | 200 | 57.62 |
| 06/19/2026 17:30 | 100 | 57.62 |
| 06/19/2026 17:30 | 100 | 57.61 |
| 06/19/2026 17:30 | 100 | 57.61 |
| 06/19/2026 17:30 | 100 | 57.61 |
| 06/19/2026 17:30 | 100 | 57.61 |
| 06/19/2026 17:29 | 100 | 57.60 |
| 06/19/2026 17:29 | 100 | 57.60 |
| 06/19/2026 17:29 | 100 | 57.60 |
| 06/19/2026 17:29 | 200 | 57.595 |
| 06/19/2026 17:29 | 100 | 57.60 |
| 06/19/2026 17:29 | 100 | 57.60 |
| 06/19/2026 17:29 | 100 | 57.60 |
| 06/19/2026 17:29 | 100 | 57.60 |
| 06/19/2026 17:29 | 100 | 57.60 |
| 06/19/2026 17:29 | 100 | 57.60 |
| 06/19/2026 17:29 | 100 | 57.60 |
| 06/19/2026 17:29 | 200 | 57.60 |
| 06/19/2026 17:29 | 100 | 57.60 |
| 06/19/2026 17:28 | 100 | 57.60 |
| 06/19/2026 17:28 | 100 | 57.60 |
| 06/19/2026 17:27 | 100 | 57.59 |
| 06/19/2026 17:27 | 100 | 57.61 |
| 06/19/2026 17:27 | 200 | 57.61 |
| 06/19/2026 17:27 | 100 | 57.61 |
| 06/19/2026 17:27 | 100 | 57.62 |
| 06/19/2026 17:27 | 100 | 57.62 |
| 06/19/2026 17:27 | 100 | 57.62 |
| 06/19/2026 17:27 | 100 | 57.625 |
| 06/19/2026 17:26 | 200 | 57.62 |
| 06/19/2026 17:26 | 100 | 57.62 |
| 06/19/2026 17:26 | 200 | 57.60 |
| 06/19/2026 17:26 | 100 | 57.60 |
| 06/19/2026 17:26 | 100 | 57.59 |
| 06/19/2026 17:26 | 100 | 57.59 |
| 06/19/2026 17:26 | 200 | 57.585 |
| 06/19/2026 17:26 | 600 | 57.585 |
| 06/19/2026 17:26 | 100 | 57.59 |
| 06/19/2026 17:26 | 100 | 57.59 |
| 06/19/2026 17:26 | 100 | 57.59 |
| 06/19/2026 17:26 | 100 | 57.585 |
| 06/19/2026 17:26 | 100 | 57.585 |
| 06/19/2026 17:24 | 100 | 57.575 |
| 06/19/2026 17:24 | 100 | 57.58 |
| 06/19/2026 17:24 | 100 | 57.57 |
| 06/19/2026 17:24 | 100 | 57.57 |
| 06/19/2026 17:24 | 100 | 57.57 |
| 06/19/2026 17:24 | 100 | 57.57 |
| 06/19/2026 17:23 | 100 | 57.575 |
| 06/19/2026 17:23 | 100 | 57.57 |
| 06/19/2026 17:23 | 100 | 57.56 |
| 06/19/2026 17:23 | 100 | 57.56 |
| 06/19/2026 17:23 | 100 | 57.55 |
| 06/19/2026 17:23 | 40 | 57.55 |
| 06/19/2026 17:23 | 100 | 57.55 |
| 06/19/2026 17:23 | 200 | 57.545 |
| 06/19/2026 17:23 | 100 | 57.55 |
| 06/19/2026 17:23 | 100 | 57.55 |
| 06/19/2026 17:23 | 300 | 57.55 |
| 06/19/2026 17:23 | 100 | 57.55 |
| 06/19/2026 17:23 | 100 | 57.55 |
| 06/19/2026 17:23 | 100 | 57.55 |
| 06/19/2026 17:23 | 100 | 57.55 |
| 06/19/2026 17:23 | 100 | 57.55 |
| 06/19/2026 17:23 | 100 | 57.56 |
| 06/19/2026 17:23 | 100 | 57.56 |
| 06/19/2026 17:23 | 100 | 57.56 |
| 06/19/2026 17:23 | 200 | 57.55 |
| 06/19/2026 17:23 | 100 | 57.56 |
| 06/19/2026 17:23 | 100 | 57.56 |
| 06/19/2026 17:23 | 100 | 57.55 |
| 06/19/2026 17:23 | 100 | 57.55 |
| 06/19/2026 17:22 | 200 | 57.55 |
| 06/19/2026 17:22 | 400 | 57.56 |
| 06/19/2026 17:22 | 200 | 57.56 |
| 06/19/2026 17:22 | 1200 | 57.56 |
| 06/19/2026 17:22 | 100 | 57.57 |
| 06/19/2026 17:22 | 300 | 57.57 |
| 06/19/2026 17:22 | 2000 | 57.57 |
| 06/19/2026 17:22 | 400 | 57.57 |
| 06/19/2026 17:22 | 2600 | 57.57 |
| 06/19/2026 17:22 | 3400 | 57.57 |
| 06/19/2026 17:22 | 1600 | 57.57 |
| 06/19/2026 17:22 | 100 | 57.57 |
| 06/19/2026 17:22 | 100 | 57.57 |
| 06/19/2026 17:22 | 100 | 57.57 |
| 06/19/2026 17:22 | 100 | 57.56 |
| 06/19/2026 17:22 | 100 | 57.57 |
| 06/19/2026 17:22 | 200 | 57.57 |
| 06/19/2026 17:21 | 100 | 57.57 |
| 06/19/2026 17:21 | 54 | 57.56 |
| 06/19/2026 17:21 | 100 | 57.56 |
| 06/19/2026 17:20 | 100 | 57.56 |
| 06/19/2026 17:20 | 100 | 57.56 |
| 06/19/2026 17:20 | 100 | 57.56 |
| 06/19/2026 17:20 | 200 | 57.57 |
| 06/19/2026 17:20 | 100 | 57.57 |
| 06/19/2026 17:20 | 100 | 57.57 |
| 06/19/2026 17:20 | 100 | 57.58 |
| 06/19/2026 17:20 | 100 | 57.58 |
| 06/19/2026 17:20 | 100 | 57.57 |
| 06/19/2026 17:19 | 200 | 57.55 |
| 06/19/2026 17:19 | 200 | 57.56 |
| 06/19/2026 17:19 | 100 | 57.56 |
| 06/19/2026 17:19 | 100 | 57.56 |
| 06/19/2026 17:19 | 100 | 57.56 |
| 06/19/2026 17:19 | 200 | 57.56 |
| 06/19/2026 17:19 | 100 | 57.57 |
| 06/19/2026 17:19 | 100 | 57.57 |
| 06/19/2026 17:19 | 100 | 57.57 |
| 06/19/2026 17:18 | 100 | 57.55 |
| 06/19/2026 17:18 | 300 | 57.55 |
| 06/19/2026 17:18 | 100 | 57.545 |
| 06/19/2026 17:18 | 100 | 57.54 |
| 06/19/2026 17:18 | 200 | 57.54 |
| 06/19/2026 17:18 | 100 | 57.55 |
| 06/19/2026 17:18 | 100 | 57.55 |
| 06/19/2026 17:17 | 100 | 57.55 |
| 06/19/2026 17:17 | 100 | 57.565 |
| 06/19/2026 17:17 | 100 | 57.57 |
| 06/19/2026 17:17 | 100 | 57.57 |
| 06/19/2026 17:17 | 100 | 57.57 |
| 06/19/2026 17:17 | 100 | 57.56 |
| 06/19/2026 17:17 | 100 | 57.56 |
| 06/19/2026 17:16 | 100 | 57.56 |
| 06/19/2026 17:16 | 200 | 57.56 |
| 06/19/2026 17:16 | 100 | 57.565 |
| 06/19/2026 17:16 | 100 | 57.565 |
| 06/19/2026 17:16 | 200 | 57.57 |
| 06/19/2026 17:16 | 200 | 57.58 |
| 06/19/2026 17:16 | 100 | 57.58 |
| 06/19/2026 17:16 | 100 | 57.58 |
| 06/19/2026 17:16 | 100 | 57.58 |
| 06/19/2026 17:16 | 100 | 57.585 |
| 06/19/2026 17:16 | 100 | 57.59 |
| 06/19/2026 17:16 | 100 | 57.59 |
| 06/19/2026 17:16 | 100 | 57.58 |
| 06/19/2026 17:16 | 200 | 57.58 |
| 06/19/2026 17:16 | 100 | 57.58 |
| 06/19/2026 17:16 | 300 | 57.58 |
| 06/19/2026 17:16 | 100 | 57.58 |
| 06/19/2026 17:16 | 100 | 57.595 |
| 06/19/2026 17:16 | 200 | 57.60 |
| 06/19/2026 17:16 | 1600 | 57.60 |
| 06/19/2026 17:16 | 1300 | 57.60 |
| 06/19/2026 17:16 | 100 | 57.60 |
| 06/19/2026 17:15 | 300 | 57.60 |
| 06/19/2026 17:15 | 100 | 57.61 |
| 06/19/2026 17:15 | 300 | 57.60 |
| 06/19/2026 17:15 | 100 | 57.60 |
| 06/19/2026 17:15 | 200 | 57.61 |
| 06/19/2026 17:15 | 200 | 57.61 |
| 06/19/2026 17:15 | 100 | 57.61 |
| 06/19/2026 17:15 | 100 | 57.62 |
| 06/19/2026 17:15 | 100 | 57.62 |
| 06/19/2026 17:15 | 100 | 57.62 |
| 06/19/2026 17:15 | 100 | 57.62 |
| 06/19/2026 17:15 | 100 | 57.62 |
| 06/19/2026 17:15 | 100 | 57.62 |
| 06/19/2026 17:15 | 100 | 57.62 |
| 06/19/2026 17:15 | 200 | 57.63 |
| 06/19/2026 17:15 | 100 | 57.64 |
| 06/19/2026 17:15 | 200 | 57.64 |
| 06/19/2026 17:15 | 100 | 57.66 |
| 06/19/2026 17:15 | 100 | 57.67 |
| 06/19/2026 17:15 | 100 | 57.67 |
| 06/19/2026 17:15 | 100 | 57.675 |
| 06/19/2026 17:14 | 200 | 57.68 |
| 06/19/2026 17:14 | 100 | 57.68 |
| 06/19/2026 17:14 | 100 | 57.68 |
| 06/19/2026 17:14 | 100 | 57.68 |
| 06/19/2026 17:14 | 100 | 57.68 |
| 06/19/2026 17:14 | 100 | 57.68 |
| 06/19/2026 17:14 | 100 | 57.69 |
| 06/19/2026 17:14 | 200 | 57.69 |
| 06/19/2026 17:14 | 100 | 57.69 |
| 06/19/2026 17:14 | 100 | 57.69 |
| 06/19/2026 17:14 | 100 | 57.69 |
| 06/19/2026 17:14 | 100 | 57.69 |
| 06/19/2026 17:14 | 100 | 57.685 |
| 06/19/2026 17:13 | 100 | 57.68 |
| 06/19/2026 17:13 | 100 | 57.68 |
| 06/19/2026 17:13 | 100 | 57.68 |
| 06/19/2026 17:13 | 100 | 57.68 |
| 06/19/2026 17:13 | 100 | 57.70 |
| 06/19/2026 17:13 | 100 | 57.70 |
| 06/19/2026 17:13 | 200 | 57.71 |
| 06/19/2026 17:13 | 100 | 57.71 |
| 06/19/2026 17:12 | 100 | 57.70 |
| 06/19/2026 17:12 | 100 | 57.71 |
| 06/19/2026 17:12 | 100 | 57.71 |
| 06/19/2026 17:12 | 100 | 57.715 |
| 06/19/2026 17:12 | 100 | 57.71 |
| 06/19/2026 17:12 | 100 | 57.71 |
| 06/19/2026 17:12 | 200 | 57.71 |
| 06/19/2026 17:12 | 100 | 57.71 |
| 06/19/2026 17:12 | 100 | 57.71 |
| 06/19/2026 17:12 | 100 | 57.71 |
| 06/19/2026 17:12 | 100 | 57.71 |
| 06/19/2026 17:12 | 100 | 57.71 |
| 06/19/2026 17:12 | 100 | 57.71 |
| 06/19/2026 17:12 | 100 | 57.71 |
| 06/19/2026 17:12 | 100 | 57.71 |
| 06/19/2026 17:12 | 100 | 57.71 |
| 06/19/2026 17:12 | 100 | 57.71 |
| 06/19/2026 17:12 | 200 | 57.71 |
| 06/19/2026 17:12 | 100 | 57.705 |
| 06/19/2026 17:12 | 100 | 57.705 |
| 06/19/2026 17:12 | 100 | 57.70 |
| 06/19/2026 17:12 | 200 | 57.70 |
| 06/19/2026 17:12 | 100 | 57.69 |
| 06/19/2026 17:12 | 100 | 57.69 |
| 06/19/2026 17:11 | 100 | 57.68 |
| 06/19/2026 17:11 | 100 | 57.685 |
| 06/19/2026 17:10 | 100 | 57.69 |
| 06/19/2026 17:10 | 300 | 57.69 |
| 06/19/2026 17:10 | 200 | 57.69 |
| 06/19/2026 17:10 | 100 | 57.69 |
| 06/19/2026 17:10 | 100 | 57.70 |
| 06/19/2026 17:10 | 100 | 57.70 |
| 06/19/2026 17:10 | 100 | 57.70 |
| 06/19/2026 17:10 | 100 | 57.705 |
| 06/19/2026 17:10 | 200 | 57.71 |
| 06/19/2026 17:10 | 100 | 57.71 |
| 06/19/2026 17:10 | 100 | 57.715 |
| 06/19/2026 17:10 | 100 | 57.71 |
| 06/19/2026 17:10 | 100 | 57.71 |
| 06/19/2026 17:10 | 200 | 57.71 |
| 06/19/2026 17:10 | 100 | 57.71 |
| 06/19/2026 17:10 | 100 | 57.705 |
| 06/19/2026 17:10 | 100 | 57.70 |
| 06/19/2026 17:10 | 100 | 57.705 |
| 06/19/2026 17:09 | 100 | 57.70 |
| 06/19/2026 17:09 | 200 | 57.71 |
| 06/19/2026 17:09 | 100 | 57.71 |
| 06/19/2026 17:09 | 100 | 57.71 |
| 06/19/2026 17:09 | 100 | 57.72 |
| 06/19/2026 17:09 | 100 | 57.72 |
| 06/19/2026 17:09 | 200 | 57.72 |
| 06/19/2026 17:09 | 200 | 57.72 |
| 06/19/2026 17:09 | 100 | 57.72 |
| 06/19/2026 17:09 | 100 | 57.72 |
| 06/19/2026 17:09 | 100 | 57.72 |
| 06/19/2026 17:09 | 100 | 57.725 |
| 06/19/2026 17:09 | 100 | 57.72 |
| 06/19/2026 17:09 | 200 | 57.72 |
| 06/19/2026 17:08 | 100 | 57.73 |
| 06/19/2026 17:08 | 100 | 57.73 |
| 06/19/2026 17:08 | 100 | 57.73 |
| 06/19/2026 17:08 | 100 | 57.74 |
| 06/19/2026 17:08 | 100 | 57.73 |
| 06/19/2026 17:08 | 100 | 57.74 |
| 06/19/2026 17:08 | 100 | 57.74 |
| 06/19/2026 17:08 | 100 | 57.74 |
| 06/19/2026 17:08 | 200 | 57.75 |
| 06/19/2026 17:08 | 100 | 57.755 |
| 06/19/2026 17:08 | 100 | 57.75 |
| 06/19/2026 17:08 | 90 | 57.73 |
| 06/19/2026 17:08 | 90 | 57.73 |
| 06/19/2026 17:08 | 100 | 57.73 |
| 06/19/2026 17:08 | 100 | 57.73 |
| 06/19/2026 17:08 | 600 | 57.73 |
| 06/19/2026 17:08 | 100 | 57.72 |
| 06/19/2026 17:08 | 100 | 57.72 |
| 06/19/2026 17:08 | 100 | 57.725 |
| 06/19/2026 17:08 | 100 | 57.72 |
| 06/19/2026 17:07 | 100 | 57.69 |
| 06/19/2026 17:07 | 100 | 57.69 |
| 06/19/2026 17:07 | 100 | 57.69 |
| 06/19/2026 17:07 | 100 | 57.69 |
| 06/19/2026 17:07 | 100 | 57.69 |
| 06/19/2026 17:07 | 100 | 57.68 |
| 06/19/2026 17:07 | 200 | 57.68 |
| 06/19/2026 17:07 | 300 | 57.68 |
| 06/19/2026 17:07 | 100 | 57.68 |
| 06/19/2026 17:07 | 300 | 57.68 |
| 06/19/2026 17:07 | 100 | 57.67 |
| 06/19/2026 17:07 | 100 | 57.67 |
| 06/19/2026 17:07 | 200 | 57.67 |
| 06/19/2026 17:07 | 100 | 57.68 |
| 06/19/2026 17:07 | 100 | 57.68 |
| 06/19/2026 17:07 | 100 | 57.69 |
| 06/19/2026 17:07 | 200 | 57.70 |
| 06/19/2026 17:07 | 100 | 57.705 |
| 06/19/2026 17:07 | 200 | 57.71 |
| 06/19/2026 17:07 | 200 | 57.72 |
| 06/19/2026 17:07 | 100 | 57.72 |
| 06/19/2026 17:07 | 200 | 57.73 |
| 06/19/2026 17:07 | 100 | 57.73 |
| 06/19/2026 17:07 | 100 | 57.73 |
| 06/19/2026 17:07 | 100 | 57.735 |
| 06/19/2026 17:07 | 100 | 57.735 |
| 06/19/2026 17:07 | 100 | 57.735 |
| 06/19/2026 17:07 | 100 | 57.735 |
| 06/19/2026 17:07 | 100 | 57.735 |
| 06/19/2026 17:07 | 100 | 57.735 |
| 06/19/2026 17:07 | 100 | 57.735 |
| 06/19/2026 17:06 | 100 | 57.73 |
| 06/19/2026 17:06 | 100 | 57.725 |
| 06/19/2026 17:06 | 100 | 57.725 |
| 06/19/2026 17:06 | 400 | 57.725 |
| 06/19/2026 17:06 | 100 | 57.725 |
| 06/19/2026 17:06 | 200 | 57.73 |
| 06/19/2026 17:06 | 200 | 57.74 |
| 06/19/2026 17:06 | 100 | 57.74 |
| 06/19/2026 17:06 | 100 | 57.745 |
| 06/19/2026 17:06 | 100 | 57.735 |
| 06/19/2026 17:06 | 100 | 57.71 |
| 06/19/2026 17:06 | 200 | 57.71 |
| 06/19/2026 17:06 | 100 | 57.705 |
| 06/19/2026 17:05 | 200 | 57.70 |
| 06/19/2026 17:05 | 100 | 57.70 |
| 06/19/2026 17:05 | 100 | 57.705 |
| 06/19/2026 17:05 | 100 | 57.705 |
| 06/19/2026 17:05 | 200 | 57.695 |
| 06/19/2026 17:05 | 100 | 57.70 |
| 06/19/2026 17:05 | 100 | 57.70 |
| 06/19/2026 17:05 | 100 | 57.67 |
| 06/19/2026 17:05 | 100 | 57.67 |
| 06/19/2026 17:05 | 100 | 57.67 |
| 06/19/2026 17:05 | 200 | 57.67 |
| 06/19/2026 17:05 | 100 | 57.66 |
| 06/19/2026 17:05 | 300 | 57.66 |
| 06/19/2026 17:05 | 100 | 57.66 |
| 06/19/2026 17:05 | 100 | 57.65 |
| 06/19/2026 17:05 | 100 | 57.65 |
| 06/19/2026 17:04 | 800 | 57.645 |
| 06/19/2026 17:04 | 100 | 57.645 |
| 06/19/2026 17:04 | 100 | 57.65 |
| 06/19/2026 17:04 | 100 | 57.66 |
| 06/19/2026 17:04 | 100 | 57.66 |
| 06/19/2026 17:04 | 300 | 57.65 |
| 06/19/2026 17:04 | 100 | 57.64 |
| 06/19/2026 17:04 | 100 | 57.64 |
| 06/19/2026 17:04 | 300 | 57.64 |
| 06/19/2026 17:04 | 100 | 57.64 |
| 06/19/2026 17:04 | 100 | 57.64 |
| 06/19/2026 17:04 | 100 | 57.63 |
| 06/19/2026 17:04 | 100 | 57.63 |
| 06/19/2026 17:04 | 100 | 57.63 |
| 06/19/2026 17:04 | 100 | 57.63 |
| 06/19/2026 17:04 | 100 | 57.63 |
| 06/19/2026 17:04 | 100 | 57.63 |
| 06/19/2026 17:04 | 100 | 57.63 |
| 06/19/2026 17:04 | 100 | 57.63 |
| 06/19/2026 17:04 | 100 | 57.63 |
| 06/19/2026 17:04 | 100 | 57.62 |
| 06/19/2026 17:04 | 100 | 57.625 |
| 06/19/2026 17:04 | 200 | 57.63 |
| 06/19/2026 17:03 | 200 | 57.64 |
| 06/19/2026 17:03 | 100 | 57.65 |
| 06/19/2026 17:03 | 200 | 57.65 |
| 06/19/2026 17:03 | 200 | 57.66 |
| 06/19/2026 17:03 | 100 | 57.66 |
| 06/19/2026 17:03 | 100 | 57.655 |
| 06/19/2026 17:03 | 100 | 57.655 |
| 06/19/2026 17:03 | 100 | 57.655 |
| 06/19/2026 17:02 | 100 | 57.655 |
| 06/19/2026 17:02 | 100 | 57.655 |
| 06/19/2026 17:02 | 100 | 57.66 |
| 06/19/2026 17:02 | 200 | 57.65 |
| 06/19/2026 17:02 | 200 | 57.65 |
| 06/19/2026 17:02 | 200 | 57.65 |
| 06/19/2026 17:01 | 200 | 57.65 |
| 06/19/2026 17:01 | 100 | 57.65 |
| 06/19/2026 17:01 | 100 | 57.65 |
| 06/19/2026 17:01 | 5 | 57.64 |
| 06/19/2026 17:00 | 100 | 57.645 |
| 06/19/2026 17:00 | 100 | 57.64 |
| 06/19/2026 17:00 | 100 | 57.64 |
| 06/19/2026 17:00 | 100 | 57.64 |
| 06/19/2026 17:00 | 100 | 57.64 |
| 06/19/2026 16:59 | 100 | 57.63 |
| 06/19/2026 16:59 | 100 | 57.63 |
| 06/19/2026 16:59 | 100 | 57.63 |
| 06/19/2026 16:58 | 100 | 57.64 |
| 06/19/2026 16:58 | 100 | 57.64 |
| 06/19/2026 16:58 | 100 | 57.65 |
| 06/19/2026 16:58 | 300 | 57.65 |
| 06/19/2026 16:58 | 100 | 57.64 |
| 06/19/2026 16:58 | 500 | 57.64 |
| 06/19/2026 16:58 | 100 | 57.64 |
| 06/19/2026 16:58 | 100 | 57.64 |
| 06/19/2026 16:57 | 200 | 57.63 |
| 06/19/2026 16:57 | 100 | 57.64 |
| 06/19/2026 16:57 | 200 | 57.64 |
| 06/19/2026 16:57 | 200 | 57.64 |
| 06/19/2026 16:57 | 100 | 57.64 |
| 06/19/2026 16:57 | 200 | 57.64 |
| 06/19/2026 16:57 | 100 | 57.64 |
| 06/19/2026 16:57 | 100 | 57.64 |
| 06/19/2026 16:57 | 100 | 57.64 |
| 06/19/2026 16:57 | 100 | 57.64 |
| 06/19/2026 16:57 | 200 | 57.64 |
| 06/19/2026 16:57 | 100 | 57.64 |
| 06/19/2026 16:57 | 100 | 57.64 |
| 06/19/2026 16:57 | 100 | 57.63 |
| 06/19/2026 16:57 | 100 | 57.635 |
| 06/19/2026 16:57 | 100 | 57.62 |
| 06/19/2026 16:57 | 400 | 57.62 |
| 06/19/2026 16:57 | 800 | 57.62 |
| 06/19/2026 16:57 | 800 | 57.62 |
| 06/19/2026 16:57 | 500 | 57.62 |
| 06/19/2026 16:57 | 200 | 57.62 |
| 06/19/2026 16:57 | 100 | 57.62 |
| 06/19/2026 16:57 | 200 | 57.63 |
| 06/19/2026 16:57 | 100 | 57.63 |
| 06/19/2026 16:57 | 100 | 57.64 |
| 06/19/2026 16:57 | 200 | 57.64 |
| 06/19/2026 16:57 | 300 | 57.65 |
| 06/19/2026 16:57 | 400 | 57.65 |
| 06/19/2026 16:57 | 300 | 57.65 |
| 06/19/2026 16:57 | 100 | 57.65 |
| 06/19/2026 16:57 | 100 | 57.65 |
| 06/19/2026 16:57 | 200 | 57.65 |
| 06/19/2026 16:57 | 200 | 57.65 |
| 06/19/2026 16:57 | 200 | 57.65 |
| 06/19/2026 16:57 | 100 | 57.65 |
| 06/19/2026 16:57 | 400 | 57.65 |
| 06/19/2026 16:57 | 100 | 57.65 |
| 06/19/2026 16:57 | 400 | 57.65 |
| 06/19/2026 16:57 | 500 | 57.65 |
| 06/19/2026 16:57 | 500 | 57.65 |
| 06/19/2026 16:57 | 100 | 57.65 |
| 06/19/2026 16:57 | 500 | 57.65 |
| 06/19/2026 16:57 | 100 | 57.65 |
| 06/19/2026 16:57 | 500 | 57.65 |
| 06/19/2026 16:57 | 500 | 57.65 |
| 06/19/2026 16:57 | 100 | 57.65 |
| 06/19/2026 16:57 | 100 | 57.65 |
| 06/19/2026 16:57 | 200 | 57.65 |
| 06/19/2026 16:57 | 200 | 57.65 |
| 06/19/2026 16:57 | 300 | 57.65 |
| 06/19/2026 16:57 | 500 | 57.65 |
| 06/19/2026 16:57 | 100 | 57.65 |
| 06/19/2026 16:57 | 500 | 57.65 |
| 06/19/2026 16:57 | 200 | 57.65 |
| 06/19/2026 16:57 | 100 | 57.65 |
| 06/19/2026 16:57 | 200 | 57.65 |
| 06/19/2026 16:57 | 100 | 57.655 |
| 06/19/2026 16:57 | 400 | 57.66 |
| 06/19/2026 16:57 | 100 | 57.66 |
| 06/19/2026 16:57 | 100 | 57.66 |
| 06/19/2026 16:56 | 100 | 57.66 |
| 06/19/2026 16:56 | 200 | 57.66 |
| 06/19/2026 16:56 | 100 | 57.66 |
| 06/19/2026 16:56 | 100 | 57.67 |
| 06/19/2026 16:56 | 200 | 57.67 |
| 06/19/2026 16:56 | 200 | 57.67 |
| 06/19/2026 16:56 | 200 | 57.67 |
| 06/19/2026 16:55 | 200 | 57.68 |
| 06/19/2026 16:55 | 100 | 57.68 |
| 06/19/2026 16:55 | 100 | 57.69 |
| 06/19/2026 16:55 | 100 | 57.69 |
| 06/19/2026 16:55 | 100 | 57.69 |
| 06/19/2026 16:55 | 100 | 57.69 |
| 06/19/2026 16:55 | 100 | 57.69 |
| 06/19/2026 16:55 | 100 | 57.69 |
| 06/19/2026 16:55 | 100 | 57.69 |
| 06/19/2026 16:54 | 200 | 57.67 |
| 06/19/2026 16:54 | 100 | 57.67 |
| 06/19/2026 16:54 | 100 | 57.67 |
| 06/19/2026 16:54 | 100 | 57.67 |
| 06/19/2026 16:54 | 200 | 57.67 |
| 06/19/2026 16:54 | 100 | 57.67 |
| 06/19/2026 16:54 | 300 | 57.67 |
| 06/19/2026 16:54 | 100 | 57.66 |
| 06/19/2026 16:54 | 100 | 57.66 |
| 06/19/2026 16:54 | 100 | 57.66 |
| 06/19/2026 16:54 | 100 | 57.66 |
| 06/19/2026 16:53 | 300 | 57.65 |
| 06/19/2026 16:53 | 100 | 57.66 |
| 06/19/2026 16:53 | 300 | 57.66 |
| 06/19/2026 16:53 | 100 | 57.66 |
| 06/19/2026 16:53 | 200 | 57.67 |
| 06/19/2026 16:53 | 100 | 57.67 |
| 06/19/2026 16:53 | 100 | 57.67 |
| 06/19/2026 16:53 | 100 | 57.67 |
| 06/19/2026 16:53 | 100 | 57.67 |
| 06/19/2026 16:53 | 100 | 57.67 |
| 06/19/2026 16:53 | 100 | 57.67 |
| 06/19/2026 16:53 | 100 | 57.67 |
| 06/19/2026 16:52 | 200 | 57.68 |
| 06/19/2026 16:52 | 100 | 57.68 |
| 06/19/2026 16:52 | 100 | 57.69 |
| 06/19/2026 16:52 | 100 | 57.69 |
| 06/19/2026 16:52 | 100 | 57.69 |
| 06/19/2026 16:52 | 100 | 57.69 |
| 06/19/2026 16:51 | 100 | 57.69 |
| 06/19/2026 16:51 | 100 | 57.69 |
| 06/19/2026 16:51 | 100 | 57.69 |
| 06/19/2026 16:51 | 25 | 57.69 |
| 06/19/2026 16:51 | 200 | 57.70 |
| 06/19/2026 16:51 | 100 | 57.70 |
| 06/19/2026 16:51 | 100 | 57.71 |
| 06/19/2026 16:51 | 100 | 57.71 |
| 06/19/2026 16:51 | 100 | 57.71 |
| 06/19/2026 16:51 | 100 | 57.71 |
| 06/19/2026 16:51 | 100 | 57.71 |
| 06/19/2026 16:50 | 200 | 57.72 |
| 06/19/2026 16:50 | 100 | 57.73 |
| 06/19/2026 16:50 | 100 | 57.73 |
| 06/19/2026 16:50 | 200 | 57.73 |
| 06/19/2026 16:50 | 200 | 57.74 |
| 06/19/2026 16:50 | 200 | 57.74 |
| 06/19/2026 16:50 | 200 | 57.74 |
| 06/19/2026 16:50 | 200 | 57.75 |
| 06/19/2026 16:50 | 100 | 57.76 |
| 06/19/2026 16:50 | 200 | 57.76 |
| 06/19/2026 16:50 | 100 | 57.76 |
| 06/19/2026 16:50 | 100 | 57.76 |
| 06/19/2026 16:50 | 200 | 57.77 |
| 06/19/2026 16:50 | 200 | 57.77 |
| 06/19/2026 16:50 | 200 | 57.78 |
| 06/19/2026 16:50 | 200 | 57.77 |
| 06/19/2026 16:50 | 100 | 57.76 |
| 06/19/2026 16:50 | 100 | 57.77 |
| 06/19/2026 16:50 | 200 | 57.77 |
| 06/19/2026 16:50 | 1 | 57.78 |
| 06/19/2026 16:50 | 100 | 57.78 |
| 06/19/2026 16:50 | 200 | 57.78 |
| 06/19/2026 16:50 | 200 | 57.79 |
| 06/19/2026 16:50 | 100 | 57.80 |
| 06/19/2026 16:50 | 100 | 57.80 |
| 06/19/2026 16:50 | 100 | 57.80 |
| 06/19/2026 16:50 | 25 | 57.80 |
| 06/19/2026 16:50 | 100 | 57.805 |
| 06/19/2026 16:50 | 100 | 57.81 |
| 06/19/2026 16:50 | 100 | 57.80 |
| 06/19/2026 16:50 | 100 | 57.80 |
| 06/19/2026 16:50 | 100 | 57.80 |
| 06/19/2026 16:50 | 100 | 57.80 |
| 06/19/2026 16:50 | 100 | 57.80 |
| 06/19/2026 16:49 | 100 | 57.80 |
| 06/19/2026 16:49 | 200 | 57.80 |
| 06/19/2026 16:49 | 17 | 57.81 |
| 06/19/2026 16:49 | 200 | 57.81 |
| 06/19/2026 16:49 | 100 | 57.81 |
| 06/19/2026 16:49 | 100 | 57.81 |
| 06/19/2026 16:48 | 100 | 57.81 |
| 06/19/2026 16:48 | 100 | 57.81 |
| 06/19/2026 16:48 | 100 | 57.80 |
| 06/19/2026 16:48 | 100 | 57.80 |
| 06/19/2026 16:48 | 100 | 57.80 |
| 06/19/2026 16:48 | 100 | 57.80 |
| 06/19/2026 16:48 | 100 | 57.80 |
| 06/19/2026 16:48 | 100 | 57.80 |
| 06/19/2026 16:48 | 100 | 57.80 |
| 06/19/2026 16:47 | 100 | 57.795 |
| 06/19/2026 16:47 | 200 | 57.79 |
| 06/19/2026 16:47 | 200 | 57.79 |
| 06/19/2026 16:47 | 100 | 57.79 |
| 06/19/2026 16:47 | 100 | 57.79 |
| 06/19/2026 16:47 | 100 | 57.79 |
| 06/19/2026 16:46 | 100 | 57.78 |
| 06/19/2026 16:46 | 200 | 57.78 |
| 06/19/2026 16:45 | 100 | 57.78 |
| 06/19/2026 16:45 | 100 | 57.78 |
| 06/19/2026 16:45 | 200 | 57.78 |
| 06/19/2026 16:45 | 200 | 57.78 |
| 06/19/2026 16:45 | 100 | 57.78 |
| 06/19/2026 16:45 | 100 | 57.78 |
| 06/19/2026 16:45 | 100 | 57.78 |
| 06/19/2026 16:45 | 100 | 57.79 |
| 06/19/2026 16:45 | 200 | 57.79 |
| 06/19/2026 16:45 | 100 | 57.79 |
| 06/19/2026 16:45 | 200 | 57.80 |
| 06/19/2026 16:45 | 200 | 57.80 |
| 06/19/2026 16:45 | 100 | 57.80 |
| 06/19/2026 16:44 | 100 | 57.79 |
| 06/19/2026 16:44 | 10 | 57.80 |
| 06/19/2026 16:44 | 100 | 57.79 |
| 06/19/2026 16:44 | 100 | 57.79 |
| 06/19/2026 16:44 | 100 | 57.79 |
| 06/19/2026 16:44 | 100 | 57.79 |
| 06/19/2026 16:44 | 200 | 57.81 |
| 06/19/2026 16:44 | 100 | 57.81 |
| 06/19/2026 16:44 | 95 | 57.82 |
| 06/19/2026 16:44 | 1200 | 57.82 |
| 06/19/2026 16:44 | 500 | 57.82 |
| 06/19/2026 16:44 | 800 | 57.82 |
| 06/19/2026 16:44 | 200 | 57.82 |
| 06/19/2026 16:44 | 100 | 57.82 |
| 06/19/2026 16:44 | 200 | 57.82 |
| 06/19/2026 16:44 | 200 | 57.82 |
| 06/19/2026 16:44 | 100 | 57.82 |
| 06/19/2026 16:44 | 100 | 57.82 |
| 06/19/2026 16:44 | 100 | 57.82 |
| 06/19/2026 16:43 | 100 | 57.825 |
| 06/19/2026 16:43 | 100 | 57.82 |
| 06/19/2026 16:43 | 100 | 57.82 |
| 06/19/2026 16:43 | 100 | 57.82 |
| 06/19/2026 16:43 | 100 | 57.82 |
| 06/19/2026 16:42 | 100 | 57.83 |
| 06/19/2026 16:42 | 100 | 57.83 |
| 06/19/2026 16:42 | 100 | 57.83 |
| 06/19/2026 16:42 | 100 | 57.83 |
| 06/19/2026 16:42 | 100 | 57.82 |
| 06/19/2026 16:42 | 200 | 57.82 |
| 06/19/2026 16:42 | 100 | 57.82 |
| 06/19/2026 16:42 | 100 | 57.82 |
| 06/19/2026 16:42 | 200 | 57.82 |
| 06/19/2026 16:42 | 200 | 57.82 |
| 06/19/2026 16:42 | 100 | 57.82 |
| 06/19/2026 16:42 | 100 | 57.82 |
| 06/19/2026 16:41 | 100 | 57.82 |
| 06/19/2026 16:41 | 200 | 57.82 |
| 06/19/2026 16:41 | 200 | 57.82 |
| 06/19/2026 16:41 | 100 | 57.83 |
| 06/19/2026 16:41 | 100 | 57.83 |
| 06/19/2026 16:41 | 200 | 57.83 |
| 06/19/2026 16:41 | 100 | 57.83 |
| 06/19/2026 16:41 | 300 | 57.83 |
| 06/19/2026 16:41 | 100 | 57.83 |
| 06/19/2026 16:41 | 200 | 57.83 |
| 06/19/2026 16:41 | 100 | 57.83 |
| 06/19/2026 16:41 | 200 | 57.83 |
| 06/19/2026 16:41 | 100 | 57.83 |
| 06/19/2026 16:41 | 100 | 57.83 |
| 06/19/2026 16:41 | 100 | 57.82 |
| 06/19/2026 16:41 | 100 | 57.82 |
| 06/19/2026 16:41 | 100 | 57.82 |
| 06/19/2026 16:41 | 100 | 57.82 |
| 06/19/2026 16:41 | 100 | 57.82 |
| 06/19/2026 16:41 | 200 | 57.82 |
| 06/19/2026 16:41 | 100 | 57.82 |
| 06/19/2026 16:41 | 100 | 57.82 |
| 06/19/2026 16:41 | 100 | 57.82 |
| 06/19/2026 16:40 | 100 | 57.81 |
| 06/19/2026 16:40 | 100 | 57.81 |
| 06/19/2026 16:40 | 200 | 57.82 |
| 06/19/2026 16:40 | 100 | 57.82 |
| 06/19/2026 16:40 | 200 | 57.82 |
| 06/19/2026 16:40 | 900 | 57.82 |
| 06/19/2026 16:40 | 100 | 57.82 |
| 06/19/2026 16:40 | 100 | 57.82 |
| 06/19/2026 16:40 | 100 | 57.82 |
| 06/19/2026 16:40 | 100 | 57.82 |
| 06/19/2026 16:40 | 200 | 57.81 |
| 06/19/2026 16:40 | 100 | 57.81 |
| 06/19/2026 16:40 | 100 | 57.81 |
| 06/19/2026 16:40 | 100 | 57.81 |
| 06/19/2026 16:40 | 200 | 57.81 |
| 06/19/2026 16:39 | 100 | 57.81 |
| 06/19/2026 16:39 | 100 | 57.81 |
| 06/19/2026 16:39 | 100 | 57.81 |
| 06/19/2026 16:39 | 300 | 57.81 |
| 06/19/2026 16:39 | 100 | 57.81 |
| 06/19/2026 16:39 | 100 | 57.81 |
| 06/19/2026 16:39 | 100 | 57.81 |
| 06/19/2026 16:39 | 100 | 57.81 |
| 06/19/2026 16:39 | 100 | 57.81 |
| 06/19/2026 16:39 | 100 | 57.81 |
| 06/19/2026 16:39 | 100 | 57.81 |
| 06/19/2026 16:39 | 100 | 57.79 |
| 06/19/2026 16:39 | 100 | 57.79 |
| 06/19/2026 16:39 | 100 | 57.79 |
| 06/19/2026 16:39 | 100 | 57.79 |
| 06/19/2026 16:39 | 100 | 57.79 |
| 06/19/2026 16:39 | 100 | 57.79 |
| 06/19/2026 16:39 | 200 | 57.80 |
| 06/19/2026 16:39 | 200 | 57.80 |
| 06/19/2026 16:39 | 200 | 57.80 |
| 06/19/2026 16:39 | 100 | 57.80 |
| 06/19/2026 16:39 | 100 | 57.81 |
| 06/19/2026 16:39 | 100 | 57.81 |
| 06/19/2026 16:38 | 100 | 57.81 |
| 06/19/2026 16:38 | 100 | 57.81 |
| 06/19/2026 16:38 | 200 | 57.81 |
| 06/19/2026 16:38 | 200 | 57.80 |
| 06/19/2026 16:38 | 100 | 57.80 |
| 06/19/2026 16:38 | 22 | 57.79 |
| 06/19/2026 16:38 | 1400 | 57.80 |
| 06/19/2026 16:38 | 1000 | 57.80 |
| 06/19/2026 16:38 | 400 | 57.80 |
| 06/19/2026 16:38 | 300 | 57.80 |
| 06/19/2026 16:38 | 100 | 57.80 |
| 06/19/2026 16:38 | 200 | 57.80 |
| 06/19/2026 16:38 | 100 | 57.80 |
| 06/19/2026 16:38 | 200 | 57.80 |
| 06/19/2026 16:38 | 100 | 57.80 |
| 06/19/2026 16:38 | 100 | 57.80 |
| 06/19/2026 16:38 | 100 | 57.80 |
| 06/19/2026 16:38 | 200 | 57.80 |
| 06/19/2026 16:38 | 200 | 57.80 |
| 06/19/2026 16:38 | 200 | 57.79 |
| 06/19/2026 16:37 | 100 | 57.79 |
| 06/19/2026 16:37 | 100 | 57.79 |
| 06/19/2026 16:37 | 100 | 57.79 |
| 06/19/2026 16:37 | 100 | 57.79 |
| 06/19/2026 16:37 | 100 | 57.79 |
| 06/19/2026 16:37 | 100 | 57.79 |
| 06/19/2026 16:37 | 100 | 57.79 |
| 06/19/2026 16:36 | 17 | 57.80 |
| 06/19/2026 16:36 | 200 | 57.79 |
| 06/19/2026 16:36 | 100 | 57.80 |
| 06/19/2026 16:36 | 100 | 57.80 |
| 06/19/2026 16:36 | 200 | 57.79 |
| 06/19/2026 16:36 | 100 | 57.78 |
| 06/19/2026 16:36 | 100 | 57.78 |
| 06/19/2026 16:36 | 100 | 57.78 |
| 06/19/2026 16:35 | 200 | 57.77 |
| 06/19/2026 16:35 | 200 | 57.77 |
| 06/19/2026 16:35 | 300 | 57.77 |
| 06/19/2026 16:35 | 200 | 57.77 |
| 06/19/2026 16:35 | 200 | 57.77 |
| 06/19/2026 16:35 | 100 | 57.77 |
| 06/19/2026 16:35 | 100 | 57.77 |
| 06/19/2026 16:35 | 100 | 57.76 |
| 06/19/2026 16:35 | 100 | 57.76 |
| 06/19/2026 16:35 | 100 | 57.76 |
| 06/19/2026 16:35 | 200 | 57.75 |
| 06/19/2026 16:34 | 200 | 57.75 |
| 06/19/2026 16:34 | 200 | 57.76 |
| 06/19/2026 16:34 | 200 | 57.76 |
| 06/19/2026 16:34 | 100 | 57.78 |
| 06/19/2026 16:34 | 200 | 57.77 |
| 06/19/2026 16:34 | 200 | 57.77 |
| 06/19/2026 16:34 | 100 | 57.77 |
| 06/19/2026 16:34 | 100 | 57.78 |
| 06/19/2026 16:34 | 200 | 57.78 |
| 06/19/2026 16:33 | 100 | 57.77 |
| 06/19/2026 16:33 | 200 | 57.76 |
| 06/19/2026 16:33 | 300 | 57.74 |
| 06/19/2026 16:33 | 200 | 57.74 |
| 06/19/2026 16:33 | 100 | 57.74 |
| 06/19/2026 16:33 | 100 | 57.75 |
| 06/19/2026 16:33 | 100 | 57.75 |
| 06/19/2026 16:32 | 200 | 57.75 |
| 06/19/2026 16:32 | 200 | 57.75 |
| 06/19/2026 16:32 | 100 | 57.75 |
| 06/19/2026 16:32 | 25 | 57.75 |
| 06/19/2026 16:32 | 200 | 57.75 |
| 06/19/2026 16:32 | 100 | 57.74 |
| 06/19/2026 16:32 | 200 | 57.74 |
| 06/19/2026 16:32 | 100 | 57.74 |
| 06/19/2026 16:32 | 100 | 57.74 |
| 06/19/2026 16:32 | 100 | 57.74 |
| 06/19/2026 16:32 | 100 | 57.74 |
| 06/19/2026 16:31 | 100 | 57.73 |
| 06/19/2026 16:31 | 100 | 57.73 |
| 06/19/2026 16:31 | 200 | 57.73 |
| 06/19/2026 16:31 | 100 | 57.73 |
| 06/19/2026 16:31 | 100 | 57.71 |
| 06/19/2026 16:31 | 200 | 57.72 |
| 06/19/2026 16:31 | 200 | 57.72 |
| 06/19/2026 16:31 | 100 | 57.72 |
| 06/19/2026 16:31 | 100 | 57.72 |
| 06/19/2026 16:31 | 100 | 57.72 |
| 06/19/2026 16:31 | 200 | 57.72 |
| 06/19/2026 16:31 | 200 | 57.73 |
| 06/19/2026 16:31 | 1600 | 57.73 |
| 06/19/2026 16:31 | 100 | 57.73 |
| 06/19/2026 16:31 | 100 | 57.73 |
| 06/19/2026 16:30 | 100 | 57.73 |
| 06/19/2026 16:30 | 100 | 57.73 |
| 06/19/2026 16:30 | 100 | 57.73 |
| 06/19/2026 16:30 | 100 | 57.73 |
| 06/19/2026 16:30 | 100 | 57.72 |
| 06/19/2026 16:30 | 100 | 57.72 |
| 06/19/2026 16:30 | 100 | 57.72 |
| 06/19/2026 16:30 | 100 | 57.72 |
| 06/19/2026 16:30 | 100 | 57.72 |
| 06/19/2026 16:30 | 100 | 57.72 |
| 06/19/2026 16:30 | 100 | 57.72 |
| 06/19/2026 16:30 | 100 | 57.72 |
| 06/19/2026 16:30 | 100 | 57.72 |
| 06/19/2026 16:30 | 100 | 57.73 |
| 06/19/2026 16:30 | 100 | 57.73 |
| 06/19/2026 16:30 | 100 | 57.73 |
| 06/19/2026 16:30 | 100 | 57.74 |
| 06/19/2026 16:30 | 200 | 57.71 |
| 06/19/2026 16:30 | 100 | 57.71 |
| 06/19/2026 16:29 | 100 | 57.70 |
| 06/19/2026 16:29 | 100 | 57.70 |
| 06/19/2026 16:29 | 100 | 57.70 |
| 06/19/2026 16:29 | 100 | 57.70 |
| 06/19/2026 16:29 | 100 | 57.69 |
| 06/19/2026 16:29 | 100 | 57.69 |
| 06/19/2026 16:29 | 100 | 57.69 |
| 06/19/2026 16:29 | 100 | 57.69 |
| 06/19/2026 16:29 | 200 | 57.69 |
| 06/19/2026 16:29 | 100 | 57.69 |
| 06/19/2026 16:29 | 600 | 57.69 |
| 06/19/2026 16:29 | 100 | 57.69 |
| 06/19/2026 16:29 | 100 | 57.70 |
| 06/19/2026 16:29 | 100 | 57.68 |
| 06/19/2026 16:29 | 100 | 57.67 |
| 06/19/2026 16:29 | 100 | 57.67 |
| 06/19/2026 16:28 | 100 | 57.67 |
| 06/19/2026 16:28 | 100 | 57.68 |
| 06/19/2026 16:28 | 100 | 57.68 |
| 06/19/2026 16:28 | 100 | 57.69 |
| 06/19/2026 16:28 | 100 | 57.69 |
| 06/19/2026 16:28 | 300 | 57.70 |
| 06/19/2026 16:28 | 300 | 57.69 |
| 06/19/2026 16:28 | 100 | 57.69 |
| 06/19/2026 16:28 | 200 | 57.69 |
| 06/19/2026 16:28 | 100 | 57.68 |
| 06/19/2026 16:28 | 100 | 57.66 |
| 06/19/2026 16:28 | 100 | 57.66 |
| 06/19/2026 16:28 | 200 | 57.66 |
| 06/19/2026 16:28 | 100 | 57.66 |
| 06/19/2026 16:28 | 100 | 57.65 |
| 06/19/2026 16:28 | 100 | 57.65 |
| 06/19/2026 16:28 | 57 | 57.64 |
| 06/19/2026 16:28 | 100 | 57.65 |
| 06/19/2026 16:28 | 100 | 57.65 |
| 06/19/2026 16:28 | 300 | 57.65 |
| 06/19/2026 16:28 | 100 | 57.65 |
| 06/19/2026 16:28 | 100 | 57.65 |
| 06/19/2026 16:28 | 100 | 57.65 |
| 06/19/2026 16:28 | 100 | 57.64 |
| 06/19/2026 16:28 | 200 | 57.64 |
| 06/19/2026 16:28 | 900 | 57.64 |
| 06/19/2026 16:28 | 100 | 57.64 |
| 06/19/2026 16:27 | 100 | 57.65 |
| 06/19/2026 16:27 | 200 | 57.65 |
| 06/19/2026 16:27 | 200 | 57.65 |
| 06/19/2026 16:27 | 100 | 57.65 |
| 06/19/2026 16:26 | 100 | 57.65 |
| 06/19/2026 16:26 | 300 | 57.65 |
| 06/19/2026 16:26 | 100 | 57.65 |
| 06/19/2026 16:26 | 100 | 57.65 |
| 06/19/2026 16:26 | 200 | 57.65 |
| 06/19/2026 16:26 | 1500 | 57.66 |
| 06/19/2026 16:26 | 200 | 57.66 |
| 06/19/2026 16:26 | 100 | 57.67 |
| 06/19/2026 16:26 | 100 | 57.67 |
| 06/19/2026 16:26 | 100 | 57.66 |
| 06/19/2026 16:26 | 100 | 57.67 |
| 06/19/2026 16:26 | 100 | 57.67 |
| 06/19/2026 16:26 | 100 | 57.66 |
| 06/19/2026 16:26 | 100 | 57.66 |
| 06/19/2026 16:26 | 100 | 57.66 |
| 06/19/2026 16:25 | 100 | 57.64 |
| 06/19/2026 16:25 | 100 | 57.64 |
| 06/19/2026 16:25 | 100 | 57.64 |
| 06/19/2026 16:25 | 600 | 57.64 |
| 06/19/2026 16:25 | 100 | 57.64 |
| 06/19/2026 16:25 | 200 | 57.63 |
| 06/19/2026 16:24 | 100 | 57.63 |
| 06/19/2026 16:24 | 100 | 57.63 |
| 06/19/2026 16:24 | 200 | 57.65 |
| 06/19/2026 16:24 | 1600 | 57.66 |
| 06/19/2026 16:24 | 300 | 57.66 |
| 06/19/2026 16:24 | 200 | 57.66 |
| 06/19/2026 16:24 | 100 | 57.66 |
| 06/19/2026 16:24 | 400 | 57.66 |
| 06/19/2026 16:24 | 200 | 57.67 |
| 06/19/2026 16:24 | 1100 | 57.67 |
| 06/19/2026 16:24 | 300 | 57.67 |
| 06/19/2026 16:24 | 400 | 57.67 |
| 06/19/2026 16:24 | 100 | 57.67 |
| 06/19/2026 16:24 | 100 | 57.67 |
| 06/19/2026 16:24 | 100 | 57.67 |
| 06/19/2026 16:24 | 100 | 57.67 |
| 06/19/2026 16:24 | 100 | 57.67 |
| 06/19/2026 16:24 | 200 | 57.67 |
| 06/19/2026 16:24 | 200 | 57.67 |
| 06/19/2026 16:24 | 100 | 57.67 |
| 06/19/2026 16:22 | 50 | 57.66 |
| 06/19/2026 16:22 | 100 | 57.66 |
| 06/19/2026 16:22 | 200 | 57.66 |
| 06/19/2026 16:22 | 100 | 57.66 |
| 06/19/2026 16:22 | 100 | 57.65 |
| 06/19/2026 16:22 | 100 | 57.655 |
| 06/19/2026 16:22 | 100 | 57.66 |
| 06/19/2026 16:22 | 100 | 57.65 |
| 06/19/2026 16:22 | 100 | 57.65 |
| 06/19/2026 16:22 | 100 | 57.65 |
| 06/19/2026 16:22 | 100 | 57.65 |
| 06/19/2026 16:22 | 100 | 57.64 |
| 06/19/2026 16:22 | 100 | 57.64 |
| 06/19/2026 16:22 | 100 | 57.64 |
| 06/19/2026 16:22 | 200 | 57.64 |
| 06/19/2026 16:22 | 100 | 57.64 |
| 06/19/2026 16:22 | 100 | 57.64 |
| 06/19/2026 16:22 | 100 | 57.64 |
| 06/19/2026 16:22 | 100 | 57.63 |
| 06/19/2026 16:22 | 100 | 57.63 |
| 06/19/2026 16:22 | 100 | 57.62 |
| 06/19/2026 16:22 | 100 | 57.62 |
| 06/19/2026 16:22 | 100 | 57.62 |
| 06/19/2026 16:22 | 100 | 57.62 |
| 06/19/2026 16:21 | 300 | 57.62 |
| 06/19/2026 16:21 | 100 | 57.62 |
| 06/19/2026 16:21 | 200 | 57.62 |
| 06/19/2026 16:21 | 100 | 57.62 |
| 06/19/2026 16:21 | 100 | 57.64 |
| 06/19/2026 16:21 | 100 | 57.65 |
| 06/19/2026 16:21 | 100 | 57.65 |
| 06/19/2026 16:21 | 100 | 57.65 |
| 06/19/2026 16:21 | 100 | 57.65 |
| 06/19/2026 16:21 | 100 | 57.66 |
| 06/19/2026 16:21 | 100 | 57.66 |
| 06/19/2026 16:21 | 100 | 57.66 |
| 06/19/2026 16:20 | 100 | 57.665 |
| 06/19/2026 16:20 | 100 | 57.67 |
| 06/19/2026 16:20 | 100 | 57.67 |
| 06/19/2026 16:20 | 300 | 57.67 |
| 06/19/2026 16:20 | 100 | 57.68 |
| 06/19/2026 16:20 | 100 | 57.68 |
| 06/19/2026 16:20 | 100 | 57.68 |
| 06/19/2026 16:20 | 100 | 57.68 |
| 06/19/2026 16:20 | 100 | 57.68 |
| 06/19/2026 16:19 | 200 | 57.69 |
| 06/19/2026 16:19 | 100 | 57.69 |
| 06/19/2026 16:19 | 300 | 57.69 |
| 06/19/2026 16:19 | 100 | 57.69 |
| 06/19/2026 16:19 | 100 | 57.69 |
| 06/19/2026 16:19 | 200 | 57.69 |
| 06/19/2026 16:19 | 100 | 57.69 |
| 06/19/2026 16:19 | 200 | 57.68 |
| 06/19/2026 16:19 | 100 | 57.70 |
| 06/19/2026 16:19 | 200 | 57.70 |
| 06/19/2026 16:19 | 100 | 57.70 |
| 06/19/2026 16:19 | 200 | 57.71 |
| 06/19/2026 16:18 | 100 | 57.71 |
| 06/19/2026 16:18 | 100 | 57.71 |
| 06/19/2026 16:18 | 200 | 57.71 |
| 06/19/2026 16:18 | 100 | 57.71 |
| 06/19/2026 16:18 | 200 | 57.71 |
| 06/19/2026 16:18 | 100 | 57.71 |
| 06/19/2026 16:18 | 100 | 57.71 |
| 06/19/2026 16:18 | 200 | 57.70 |
| 06/19/2026 16:18 | 200 | 57.70 |
| 06/19/2026 16:18 | 100 | 57.70 |
| 06/19/2026 16:18 | 100 | 57.70 |
| 06/19/2026 16:18 | 100 | 57.70 |
| 06/19/2026 16:18 | 100 | 57.70 |
| 06/19/2026 16:18 | 100 | 57.70 |
| 06/19/2026 16:18 | 100 | 57.70 |
| 06/19/2026 16:17 | 100 | 57.70 |
| 06/19/2026 16:17 | 100 | 57.70 |
| 06/19/2026 16:17 | 100 | 57.70 |
| 06/19/2026 16:17 | 100 | 57.70 |
| 06/19/2026 16:17 | 200 | 57.70 |
| 06/19/2026 16:16 | 200 | 57.70 |
| 06/19/2026 16:16 | 800 | 57.71 |
| 06/19/2026 16:16 | 1000 | 57.71 |
| 06/19/2026 16:16 | 200 | 57.71 |
| 06/19/2026 16:16 | 200 | 57.73 |
| 06/19/2026 16:16 | 100 | 57.73 |
| 06/19/2026 16:16 | 200 | 57.74 |
| 06/19/2026 16:15 | 100 | 57.76 |
| 06/19/2026 16:15 | 100 | 57.76 |
| 06/19/2026 16:15 | 100 | 57.76 |
| 06/19/2026 16:15 | 200 | 57.76 |
| 06/19/2026 16:15 | 100 | 57.76 |
| 06/19/2026 16:15 | 100 | 57.77 |
| 06/19/2026 16:15 | 100 | 57.775 |
| 06/19/2026 16:15 | 100 | 57.78 |
| 06/19/2026 16:15 | 100 | 57.78 |
| 06/19/2026 16:15 | 200 | 57.78 |
| 06/19/2026 16:15 | 100 | 57.785 |
| 06/19/2026 16:15 | 100 | 57.79 |
| 06/19/2026 16:15 | 100 | 57.79 |
| 06/19/2026 16:15 | 100 | 57.79 |
| 06/19/2026 16:15 | 100 | 57.79 |
| 06/19/2026 16:15 | 100 | 57.79 |
| 06/19/2026 16:15 | 100 | 57.79 |
| 06/19/2026 16:15 | 100 | 57.80 |
| 06/19/2026 16:15 | 1000 | 57.80 |
| 06/19/2026 16:15 | 100 | 57.82 |
| 06/19/2026 16:15 | 100 | 57.82 |
| 06/19/2026 16:15 | 100 | 57.83 |
| 06/19/2026 16:15 | 100 | 57.82 |
| 06/19/2026 16:15 | 300 | 57.82 |
| 06/19/2026 16:15 | 100 | 57.82 |
| 06/19/2026 16:15 | 100 | 57.83 |
| 06/19/2026 16:15 | 100 | 57.83 |
| 06/19/2026 16:15 | 100 | 57.83 |
| 06/19/2026 16:15 | 100 | 57.83 |
| 06/19/2026 16:15 | 300 | 57.83 |
| 06/19/2026 16:15 | 4 | 57.85 |
| 06/19/2026 16:15 | 200 | 57.85 |
| 06/19/2026 16:14 | 200 | 57.86 |
| 06/19/2026 16:14 | 100 | 57.86 |
| 06/19/2026 16:14 | 1 | 57.87 |
| 06/19/2026 16:14 | 200 | 57.87 |
| 06/19/2026 16:14 | 100 | 57.88 |
| 06/19/2026 16:14 | 100 | 57.89 |
| 06/19/2026 16:14 | 100 | 57.90 |
| 06/19/2026 16:14 | 100 | 57.90 |
| 06/19/2026 16:14 | 200 | 57.90 |
| 06/19/2026 16:14 | 100 | 57.90 |
| 06/19/2026 16:14 | 100 | 57.90 |
| 06/19/2026 16:14 | 100 | 57.90 |
| 06/19/2026 16:14 | 100 | 57.91 |
| 06/19/2026 16:14 | 100 | 57.91 |
| 06/19/2026 16:14 | 100 | 57.91 |
| 06/19/2026 16:14 | 200 | 57.92 |
| 06/19/2026 16:13 | 200 | 57.93 |
| 06/19/2026 16:13 | 100 | 57.93 |
| 06/19/2026 16:13 | 100 | 57.93 |
| 06/19/2026 16:13 | 1 | 57.93 |
| 06/19/2026 16:13 | 100 | 57.93 |
| 06/19/2026 16:13 | 300 | 57.93 |
| 06/19/2026 16:13 | 200 | 57.93 |
| 06/19/2026 16:13 | 100 | 57.93 |
| 06/19/2026 16:13 | 100 | 57.93 |
| 06/19/2026 16:13 | 100 | 57.93 |
| 06/19/2026 16:12 | 100 | 57.94 |
| 06/19/2026 16:12 | 200 | 57.93 |
| 06/19/2026 16:12 | 100 | 57.93 |
| 06/19/2026 16:12 | 100 | 57.93 |
| 06/19/2026 16:12 | 100 | 57.93 |
| 06/19/2026 16:12 | 100 | 57.93 |
| 06/19/2026 16:12 | 200 | 57.92 |
| 06/19/2026 16:12 | 200 | 57.93 |
| 06/19/2026 16:12 | 99 | 57.94 |
| 06/19/2026 16:12 | 100 | 57.94 |
| 06/19/2026 16:12 | 100 | 57.94 |
| 06/19/2026 16:12 | 200 | 57.95 |
| 06/19/2026 16:11 | 200 | 57.95 |
| 06/19/2026 16:11 | 200 | 57.95 |
| 06/19/2026 16:11 | 200 | 57.95 |
| 06/19/2026 16:11 | 100 | 57.95 |
| 06/19/2026 16:11 | 400 | 57.95 |
| 06/19/2026 16:11 | 100 | 57.94 |
| 06/19/2026 16:10 | 1 | 57.93 |
| 06/19/2026 16:10 | 200 | 57.93 |
| 06/19/2026 16:10 | 100 | 57.94 |
| 06/19/2026 16:10 | 100 | 57.92 |
| 06/19/2026 16:10 | 200 | 57.93 |
| 06/19/2026 16:10 | 100 | 57.95 |
| 06/19/2026 16:10 | 11200 | 57.99 |
| 06/19/2026 16:10 | 300 | 57.96 |
| 06/19/2026 16:10 | 100 | 57.97 |
| 06/19/2026 16:10 | 100 | 57.97 |
| 06/19/2026 16:10 | 200 | 57.97 |
| 06/19/2026 16:10 | 100 | 57.97 |
| 06/19/2026 16:10 | 300 | 57.98 |
| 06/19/2026 16:10 | 100 | 57.97 |
| 06/19/2026 16:10 | 100 | 57.97 |
| 06/19/2026 16:10 | 200 | 57.95 |
| 06/19/2026 16:10 | 100 | 57.96 |
| 06/19/2026 16:10 | 100 | 57.96 |
| 06/19/2026 16:10 | 100 | 57.96 |
| 06/19/2026 16:10 | 100 | 57.96 |
| 06/19/2026 16:09 | 100 | 57.96 |
| 06/19/2026 16:09 | 100 | 57.96 |
| 06/19/2026 16:09 | 100 | 57.96 |
| 06/19/2026 16:09 | 100 | 57.96 |
| 06/19/2026 16:09 | 100 | 57.94 |
| 06/19/2026 16:09 | 100 | 57.94 |
| 06/19/2026 16:09 | 100 | 57.94 |
| 06/19/2026 16:09 | 100 | 57.94 |
| 06/19/2026 16:09 | 100 | 57.93 |
| 06/19/2026 16:09 | 200 | 57.93 |
| 06/19/2026 16:09 | 100 | 57.94 |
| 06/19/2026 16:09 | 100 | 57.94 |
| 06/19/2026 16:09 | 100 | 57.94 |
| 06/19/2026 16:09 | 100 | 57.94 |
| 06/19/2026 16:09 | 100 | 57.95 |
| 06/19/2026 16:09 | 200 | 57.95 |
| 06/19/2026 16:07 | 200 | 57.97 |
| 06/19/2026 16:07 | 100 | 57.98 |
| 06/19/2026 16:07 | 100 | 57.98 |
| 06/19/2026 16:07 | 100 | 57.99 |
| 06/19/2026 16:07 | 100 | 57.99 |
| 06/19/2026 16:07 | 200 | 58.00 |
| 06/19/2026 16:07 | 300 | 58.00 |
| 06/19/2026 16:07 | 100 | 58.01 |
| 06/19/2026 16:07 | 100 | 57.99 |
| 06/19/2026 16:07 | 200 | 58.00 |
| 06/19/2026 16:07 | 200 | 58.00 |
| 06/19/2026 16:07 | 200 | 58.00 |
| 06/19/2026 16:06 | 100 | 58.00 |
| 06/19/2026 16:06 | 100 | 57.99 |
| 06/19/2026 16:06 | 100 | 57.99 |
| 06/19/2026 16:06 | 100 | 57.99 |
| 06/19/2026 16:06 | 300 | 58.00 |
| 06/19/2026 16:06 | 300 | 58.00 |
| 06/19/2026 16:06 | 100 | 58.00 |
| 06/19/2026 16:06 | 200 | 58.01 |
| 06/19/2026 16:06 | 100 | 58.01 |
| 06/19/2026 16:06 | 100 | 58.00 |
| 06/19/2026 16:06 | 100 | 58.00 |
| 06/19/2026 16:06 | 200 | 58.00 |
| 06/19/2026 16:06 | 100 | 57.98 |
| 06/19/2026 16:06 | 200 | 58.00 |
| 06/19/2026 16:06 | 1300 | 58.01 |
| 06/19/2026 16:06 | 300 | 58.01 |
| 06/19/2026 16:06 | 100 | 58.01 |
| 06/19/2026 16:06 | 200 | 58.02 |
| 06/19/2026 16:06 | 100 | 58.03 |
| 06/19/2026 16:06 | 1 | 58.02 |
| 06/19/2026 16:06 | 100 | 58.02 |
| 06/19/2026 16:06 | 100 | 58.02 |
| 06/19/2026 16:06 | 100 | 58.02 |
| 06/19/2026 16:06 | 200 | 58.02 |
| 06/19/2026 16:06 | 200 | 58.02 |
| 06/19/2026 16:06 | 100 | 58.01 |
| 06/19/2026 16:06 | 200 | 58.01 |
| 06/19/2026 16:06 | 100 | 58.01 |
| 06/19/2026 16:06 | 100 | 57.98 |
| 06/19/2026 16:06 | 100 | 57.98 |
| 06/19/2026 16:06 | 300 | 57.98 |
| 06/19/2026 16:06 | 100 | 57.98 |
| 06/19/2026 16:06 | 300 | 57.99 |
| 06/19/2026 16:06 | 38 | 58.00 |
| 06/19/2026 16:06 | 1 | 57.99 |
| 06/19/2026 16:06 | 200 | 57.99 |
| 06/19/2026 16:06 | 100 | 57.99 |
| 06/19/2026 16:05 | 100 | 57.97 |
| 06/19/2026 16:05 | 100 | 57.97 |
| 06/19/2026 16:05 | 100 | 57.97 |
| 06/19/2026 16:05 | 100 | 57.96 |
| 06/19/2026 16:05 | 200 | 57.95 |
| 06/19/2026 16:05 | 100 | 57.95 |
| 06/19/2026 16:05 | 100 | 57.95 |
| 06/19/2026 16:05 | 100 | 57.95 |
| 06/19/2026 16:05 | 100 | 57.95 |
| 06/19/2026 16:05 | 100 | 57.935 |
| 06/19/2026 16:05 | 100 | 57.94 |
| 06/19/2026 16:05 | 300 | 57.94 |
| 06/19/2026 16:05 | 100 | 57.94 |
| 06/19/2026 16:05 | 300 | 57.93 |
| 06/19/2026 16:05 | 300 | 57.93 |
| 06/19/2026 16:05 | 100 | 57.93 |
| 06/19/2026 16:05 | 200 | 57.91 |
| 06/19/2026 16:05 | 200 | 57.90 |
| 06/19/2026 16:05 | 100 | 57.89 |
| 06/19/2026 16:05 | 200 | 57.89 |
| 06/19/2026 16:05 | 400 | 57.89 |
| 06/19/2026 16:05 | 100 | 57.89 |
| 06/19/2026 16:05 | 300 | 57.89 |
| 06/19/2026 16:05 | 200 | 57.89 |
| 06/19/2026 16:05 | 100 | 57.89 |
| 06/19/2026 16:05 | 200 | 57.88 |
| 06/19/2026 16:05 | 100 | 57.89 |
| 06/19/2026 16:05 | 100 | 57.90 |
| 06/19/2026 16:05 | 300 | 57.90 |
| 06/19/2026 16:05 | 2800 | 57.90 |
| 06/19/2026 16:05 | 100 | 57.905 |
| 06/19/2026 16:05 | 1600 | 57.90 |
| 06/19/2026 16:05 | 500 | 57.91 |
| 06/19/2026 16:05 | 200 | 57.91 |
| 06/19/2026 16:05 | 300 | 57.90 |
| 06/19/2026 16:05 | 100 | 57.90 |
| 06/19/2026 16:05 | 300 | 57.89 |
| 06/19/2026 16:05 | 100 | 57.88 |
| 06/19/2026 16:05 | 300 | 57.88 |
| 06/19/2026 16:05 | 100 | 57.88 |
| 06/19/2026 16:05 | 100 | 57.87 |
| 06/19/2026 16:05 | 200 | 57.87 |
| 06/19/2026 16:05 | 100 | 57.875 |
| 06/19/2026 16:05 | 200 | 57.88 |
| 06/19/2026 16:05 | 700 | 57.88 |
| 06/19/2026 16:05 | 5 | 57.90 |
| 06/19/2026 16:05 | 300 | 57.89 |
| 06/19/2026 16:05 | 100 | 57.89 |
| 06/19/2026 16:05 | 200 | 57.90 |
| 06/19/2026 16:05 | 100 | 57.90 |
| 06/19/2026 16:05 | 100 | 57.90 |
| 06/19/2026 16:05 | 200 | 57.90 |
| 06/19/2026 16:05 | 100 | 57.91 |
| 06/19/2026 16:05 | 200 | 57.91 |
| 06/19/2026 16:05 | 100 | 57.91 |
| 06/19/2026 16:05 | 100 | 57.92 |
| 06/19/2026 16:05 | 200 | 57.92 |
| 06/19/2026 16:05 | 100 | 57.93 |
| 06/19/2026 16:05 | 200 | 57.93 |
| 06/19/2026 16:05 | 100 | 57.94 |
| 06/19/2026 16:05 | 100 | 57.94 |
| 06/19/2026 16:05 | 100 | 57.94 |
| 06/19/2026 16:05 | 100 | 57.94 |
| 06/19/2026 16:05 | 100 | 57.94 |
| 06/19/2026 16:05 | 200 | 57.94 |
| 06/19/2026 16:05 | 300 | 57.95 |
| 06/19/2026 16:05 | 100 | 57.96 |
| 06/19/2026 16:05 | 300 | 57.96 |
| 06/19/2026 16:05 | 100 | 57.96 |
| 06/19/2026 16:05 | 100 | 57.96 |
| 06/19/2026 16:05 | 100 | 57.95 |
| 06/19/2026 16:05 | 100 | 57.95 |
| 06/19/2026 16:05 | 100 | 57.95 |
| 06/19/2026 16:05 | 100 | 57.96 |
| 06/19/2026 16:05 | 300 | 57.96 |
| 06/19/2026 16:05 | 100 | 57.96 |
| 06/19/2026 16:05 | 100 | 57.96 |
| 06/19/2026 16:05 | 100 | 57.96 |
| 06/19/2026 16:05 | 100 | 57.98 |
| 06/19/2026 16:05 | 200 | 57.98 |
| 06/19/2026 16:05 | 300 | 57.98 |
| 06/19/2026 16:05 | 200 | 57.98 |
| 06/19/2026 16:05 | 1800 | 57.97 |
| 06/19/2026 16:05 | 2300 | 57.97 |
| 06/19/2026 16:05 | 100 | 57.97 |
| 06/19/2026 16:05 | 300 | 57.97 |
| 06/19/2026 16:05 | 200 | 57.97 |
| 06/19/2026 16:05 | 100 | 57.97 |
| 06/19/2026 16:05 | 300 | 57.96 |
| 06/19/2026 16:05 | 100 | 57.96 |
| 06/19/2026 16:05 | 100 | 57.96 |
| 06/19/2026 16:05 | 100 | 57.95 |
| 06/19/2026 16:05 | 100 | 57.95 |
| 06/19/2026 16:05 | 300 | 57.94 |
| 06/19/2026 16:05 | 200 | 57.94 |
| 06/19/2026 16:05 | 300 | 57.94 |
| 06/19/2026 16:05 | 300 | 57.94 |
| 06/19/2026 16:05 | 100 | 57.94 |
| 06/19/2026 16:05 | 100 | 57.94 |
| 06/19/2026 16:05 | 2000 | 57.96 |
| 06/19/2026 16:05 | 300 | 57.96 |
| 06/19/2026 16:05 | 100 | 57.96 |
| 06/19/2026 16:05 | 300 | 57.96 |
| 06/19/2026 16:05 | 100 | 57.96 |
| 06/19/2026 16:05 | 100 | 57.95 |
| 06/19/2026 16:05 | 100 | 57.95 |
| 06/19/2026 16:05 | 300 | 57.96 |
| 06/19/2026 16:05 | 200 | 57.96 |
| 06/19/2026 16:05 | 100 | 57.96 |
| 06/19/2026 16:05 | 300 | 57.95 |
| 06/19/2026 16:05 | 100 | 57.95 |
| 06/19/2026 16:05 | 100 | 57.94 |
| 06/19/2026 16:05 | 300 | 57.94 |
| 06/19/2026 16:05 | 100 | 57.94 |
| 06/19/2026 16:05 | 200 | 57.94 |
| 06/19/2026 16:05 | 100 | 57.93 |
| 06/19/2026 16:05 | 100 | 57.93 |
| 06/19/2026 16:05 | 100 | 57.93 |
| 06/19/2026 16:05 | 100 | 57.93 |
| 06/19/2026 16:05 | 100 | 57.94 |
| 06/19/2026 16:05 | 100 | 57.94 |
| 06/19/2026 16:05 | 100 | 57.94 |
| 06/19/2026 16:05 | 200 | 57.93 |
| 06/19/2026 16:05 | 100 | 57.95 |
| 06/19/2026 16:05 | 100 | 57.95 |
| 06/19/2026 16:05 | 100 | 57.94 |
| 06/19/2026 16:05 | 200 | 57.95 |
| 06/19/2026 16:05 | 100 | 57.95 |
| 06/19/2026 16:05 | 300 | 57.96 |
| 06/19/2026 16:05 | 300 | 57.96 |
| 06/19/2026 16:04 | 200 | 57.95 |
| 06/19/2026 16:04 | 100 | 57.95 |
| 06/19/2026 16:04 | 100 | 57.93 |
| 06/19/2026 16:04 | 100 | 57.93 |
| 06/19/2026 16:04 | 100 | 57.93 |
| 06/19/2026 16:04 | 100 | 57.91 |
| 06/19/2026 16:04 | 100 | 57.91 |
| 06/19/2026 16:04 | 100 | 57.91 |
| 06/19/2026 16:04 | 100 | 57.90 |
| 06/19/2026 16:04 | 300 | 57.90 |
| 06/19/2026 16:03 | 100 | 57.90 |
| 06/19/2026 16:03 | 100 | 57.90 |
| 06/19/2026 16:03 | 200 | 57.90 |
| 06/19/2026 16:03 | 800 | 57.90 |
| 06/19/2026 16:03 | 100 | 57.90 |
| 06/19/2026 16:03 | 100 | 57.90 |
| 06/19/2026 16:03 | 1000 | 57.90 |
| 06/19/2026 16:03 | 100 | 57.91 |
| 06/19/2026 16:03 | 200 | 57.91 |
| 06/19/2026 16:03 | 200 | 57.91 |
| 06/19/2026 16:03 | 300 | 57.915 |
| 06/19/2026 16:03 | 100 | 57.915 |
| 06/19/2026 16:03 | 300 | 57.92 |
| 06/19/2026 16:03 | 400 | 57.93 |
| 06/19/2026 16:03 | 200 | 57.91 |
| 06/19/2026 16:03 | 100 | 57.91 |
| 06/19/2026 16:03 | 100 | 57.91 |
| 06/19/2026 16:03 | 100 | 57.925 |
| 06/19/2026 16:03 | 200 | 57.92 |
| 06/19/2026 16:03 | 100 | 57.90 |
| 06/19/2026 16:03 | 800 | 57.90 |
| 06/19/2026 16:03 | 9 | 57.89 |
| 06/19/2026 16:03 | 100 | 57.89 |
| 06/19/2026 16:03 | 100 | 57.89 |
| 06/19/2026 16:02 | 100 | 57.88 |
| 06/19/2026 16:02 | 100 | 57.87 |
| 06/19/2026 16:02 | 200 | 57.88 |
| 06/19/2026 16:02 | 400 | 57.89 |
| 06/19/2026 16:02 | 100 | 57.89 |
| 06/19/2026 16:02 | 700 | 57.89 |
| 06/19/2026 16:02 | 100 | 57.89 |
| 06/19/2026 16:02 | 200 | 57.89 |
| 06/19/2026 16:02 | 1900 | 57.90 |
| 06/19/2026 16:02 | 100 | 57.89 |
| 06/19/2026 16:02 | 100 | 57.88 |
| 06/19/2026 16:02 | 200 | 57.88 |
| 06/19/2026 16:02 | 300 | 57.88 |
| 06/19/2026 16:02 | 200 | 57.88 |
| 06/19/2026 16:02 | 200 | 57.88 |
| 06/19/2026 16:02 | 100 | 57.88 |
| 06/19/2026 16:02 | 300 | 57.88 |
| 06/19/2026 16:02 | 100 | 57.88 |
| 06/19/2026 16:02 | 100 | 57.88 |
| 06/19/2026 16:02 | 300 | 57.89 |
| 06/19/2026 16:02 | 300 | 57.89 |
| 06/19/2026 16:02 | 700 | 57.89 |
| 06/19/2026 16:02 | 900 | 57.89 |
| 06/19/2026 16:02 | 200 | 57.89 |
| 06/19/2026 16:02 | 100 | 57.89 |
| 06/19/2026 16:02 | 100 | 57.89 |
| 06/19/2026 16:02 | 1400 | 57.90 |
| 06/19/2026 16:02 | 100 | 57.90 |
| 06/19/2026 16:02 | 100 | 57.89 |
| 06/19/2026 16:02 | 100 | 57.87 |
| 06/19/2026 16:02 | 100 | 57.87 |
| 06/19/2026 16:02 | 100 | 57.86 |
| 06/19/2026 16:02 | 1100 | 57.85 |
| 06/19/2026 16:02 | 100 | 57.85 |
| 06/19/2026 16:02 | 100 | 57.85 |
| 06/19/2026 16:02 | 100 | 57.85 |
| 06/19/2026 16:02 | 100 | 57.85 |
| 06/19/2026 16:02 | 1000 | 57.85 |
| 06/19/2026 16:02 | 100 | 57.85 |
| 06/19/2026 16:01 | 100 | 57.855 |
| 06/19/2026 16:01 | 100 | 57.855 |
| 06/19/2026 16:01 | 100 | 57.855 |
| 06/19/2026 16:01 | 100 | 57.855 |
| 06/19/2026 16:01 | 100 | 57.855 |
| 06/19/2026 16:01 | 100 | 57.86 |
| 06/19/2026 16:01 | 100 | 57.86 |
| 06/19/2026 16:01 | 300 | 57.84 |
| 06/19/2026 16:01 | 100 | 57.84 |
| 06/19/2026 16:01 | 300 | 57.83 |
| 06/19/2026 16:01 | 2500 | 57.83 |
| 06/19/2026 16:01 | 400 | 57.83 |
| 06/19/2026 16:01 | 100 | 57.83 |
| 06/19/2026 16:01 | 300 | 57.83 |
| 06/19/2026 16:01 | 200 | 57.83 |
| 06/19/2026 16:01 | 100 | 57.83 |
| 06/19/2026 16:01 | 100 | 57.82 |
| 06/19/2026 16:01 | 500 | 57.82 |
| 06/19/2026 16:01 | 1 | 57.82 |
| 06/19/2026 16:01 | 1 | 57.82 |
| 06/19/2026 16:01 | 200 | 57.82 |
| 06/19/2026 16:01 | 1600 | 57.82 |
| 06/19/2026 16:01 | 100 | 57.82 |
| 06/19/2026 16:01 | 100 | 57.83 |
| 06/19/2026 16:01 | 100 | 57.83 |
| 06/19/2026 16:00 | 100 | 57.83 |
| 06/19/2026 16:00 | 200 | 57.84 |
| 06/19/2026 16:00 | 100 | 57.84 |
| 06/19/2026 16:00 | 100 | 57.85 |
| 06/19/2026 16:00 | 100 | 57.85 |
| 06/19/2026 16:00 | 100 | 57.85 |
| 06/19/2026 16:00 | 100 | 57.85 |
| 06/19/2026 16:00 | 100 | 57.85 |
| 06/19/2026 16:00 | 100 | 57.85 |
| 06/19/2026 16:00 | 200 | 57.85 |
| 06/19/2026 16:00 | 100 | 57.87 |
| 06/19/2026 16:00 | 100 | 57.86 |
| 06/19/2026 16:00 | 100 | 57.86 |
| 06/19/2026 16:00 | 100 | 57.86 |
| 06/19/2026 16:00 | 100 | 57.86 |
| 06/19/2026 16:00 | 200 | 57.87 |
| 06/19/2026 16:00 | 300 | 57.875 |
| 06/19/2026 16:00 | 300 | 57.875 |
| 06/19/2026 16:00 | 300 | 57.875 |
| 06/19/2026 16:00 | 100 | 57.875 |
| 06/19/2026 16:00 | 100 | 57.875 |
| 06/19/2026 16:00 | 200 | 57.87 |
| 06/19/2026 16:00 | 100 | 57.87 |
| 06/19/2026 16:00 | 100 | 57.87 |
| 06/19/2026 16:00 | 100 | 57.87 |
| 06/19/2026 16:00 | 100 | 57.87 |
| 06/19/2026 16:00 | 100 | 57.87 |
| 06/19/2026 15:59 | 100 | 57.865 |
| 06/19/2026 15:59 | 100 | 57.865 |
| 06/19/2026 15:59 | 100 | 57.865 |
| 06/19/2026 15:59 | 100 | 57.87 |
| 06/19/2026 15:59 | 200 | 57.87 |
| 06/19/2026 15:59 | 600 | 57.87 |
| 06/19/2026 15:59 | 100 | 57.865 |
| 06/19/2026 15:59 | 100 | 57.86 |
| 06/19/2026 15:59 | 100 | 57.86 |
| 06/19/2026 15:59 | 100 | 57.86 |
| 06/19/2026 15:58 | 200 | 57.85 |
| 06/19/2026 15:58 | 100 | 57.85 |
| 06/19/2026 15:58 | 100 | 57.85 |
| 06/19/2026 15:58 | 100 | 57.86 |
| 06/19/2026 15:58 | 100 | 57.85 |
| 06/19/2026 15:58 | 100 | 57.85 |
| 06/19/2026 15:58 | 100 | 57.86 |
| 06/19/2026 15:58 | 300 | 57.86 |
| 06/19/2026 15:58 | 100 | 57.86 |
| 06/19/2026 15:58 | 200 | 57.87 |
| 06/19/2026 15:58 | 100 | 57.88 |
| 06/19/2026 15:58 | 100 | 57.88 |
| 06/19/2026 15:58 | 100 | 57.88 |
| 06/19/2026 15:58 | 100 | 57.88 |
| 06/19/2026 15:58 | 100 | 57.88 |
| 06/19/2026 15:58 | 100 | 57.88 |
| 06/19/2026 15:58 | 100 | 57.89 |
| 06/19/2026 15:58 | 100 | 57.89 |
| 06/19/2026 15:58 | 100 | 57.89 |
| 06/19/2026 15:58 | 100 | 57.89 |
| 06/19/2026 15:58 | 100 | 57.885 |
| 06/19/2026 15:58 | 100 | 57.88 |
| 06/19/2026 15:58 | 100 | 57.88 |
| 06/19/2026 15:57 | 100 | 57.88 |
| 06/19/2026 15:57 | 100 | 57.88 |
| 06/19/2026 15:57 | 200 | 57.88 |
| 06/19/2026 15:57 | 200 | 57.88 |
| 06/19/2026 15:57 | 100 | 57.89 |
| 06/19/2026 15:57 | 100 | 57.89 |
| 06/19/2026 15:57 | 100 | 57.89 |
| 06/19/2026 15:57 | 100 | 57.89 |
| 06/19/2026 15:57 | 100 | 57.88 |
| 06/19/2026 15:57 | 200 | 57.88 |
| 06/19/2026 15:57 | 200 | 57.88 |
| 06/19/2026 15:57 | 200 | 57.89 |
| 06/19/2026 15:57 | 100 | 57.885 |
| 06/19/2026 15:57 | 100 | 57.87 |
| 06/19/2026 15:57 | 100 | 57.87 |
| 06/19/2026 15:57 | 200 | 57.88 |
| 06/19/2026 15:57 | 100 | 57.88 |
| 06/19/2026 15:57 | 100 | 57.88 |
| 06/19/2026 15:57 | 2 | 57.89 |
| 06/19/2026 15:57 | 200 | 57.89 |
| 06/19/2026 15:57 | 100 | 57.89 |
| 06/19/2026 15:56 | 100 | 57.89 |
| 06/19/2026 15:56 | 200 | 57.90 |
| 06/19/2026 15:56 | 100 | 57.90 |
| 06/19/2026 15:56 | 100 | 57.92 |
| 06/19/2026 15:56 | 100 | 57.93 |
| 06/19/2026 15:56 | 200 | 57.93 |
| 06/19/2026 15:56 | 13 | 57.92 |
| 06/19/2026 15:56 | 100 | 57.92 |
| 06/19/2026 15:56 | 100 | 57.92 |
| 06/19/2026 15:56 | 100 | 57.92 |
| 06/19/2026 15:56 | 100 | 57.92 |
| 06/19/2026 15:56 | 100 | 57.92 |
| 06/19/2026 15:56 | 100 | 57.91 |
| 06/19/2026 15:55 | 100 | 57.91 |
| 06/19/2026 15:55 | 100 | 57.91 |
| 06/19/2026 15:55 | 100 | 57.91 |
| 06/19/2026 15:55 | 200 | 57.91 |
| 06/19/2026 15:55 | 300 | 57.91 |
| 06/19/2026 15:55 | 100 | 57.92 |
| 06/19/2026 15:55 | 100 | 57.92 |
| 06/19/2026 15:55 | 400 | 57.92 |
| 06/19/2026 15:55 | 600 | 57.92 |
| 06/19/2026 15:55 | 400 | 57.92 |
| 06/19/2026 15:55 | 100 | 57.93 |
| 06/19/2026 15:55 | 100 | 57.93 |
| 06/19/2026 15:55 | 100 | 57.93 |
| 06/19/2026 15:55 | 100 | 57.93 |
| 06/19/2026 15:55 | 100 | 57.93 |
| 06/19/2026 15:55 | 100 | 57.93 |
| 06/19/2026 15:55 | 100 | 57.93 |
| 06/19/2026 15:55 | 100 | 57.93 |
| 06/19/2026 15:55 | 100 | 57.93 |
| 06/19/2026 15:55 | 100 | 57.93 |
| 06/19/2026 15:55 | 100 | 57.93 |
| 06/19/2026 15:55 | 100 | 57.93 |
| 06/19/2026 15:55 | 100 | 57.93 |
| 06/19/2026 15:55 | 100 | 57.93 |
| 06/19/2026 15:55 | 300 | 57.94 |
| 06/19/2026 15:55 | 100 | 57.94 |
| 06/19/2026 15:55 | 100 | 57.95 |
| 06/19/2026 15:55 | 100 | 57.96 |
| 06/19/2026 15:55 | 100 | 57.95 |
| 06/19/2026 15:55 | 100 | 57.95 |
| 06/19/2026 15:55 | 100 | 57.95 |
| 06/19/2026 15:55 | 100 | 57.95 |
| 06/19/2026 15:55 | 100 | 57.95 |
| 06/19/2026 15:55 | 200 | 57.95 |
| 06/19/2026 15:55 | 200 | 57.95 |
| 06/19/2026 15:54 | 100 | 57.94 |
| 06/19/2026 15:54 | 100 | 57.94 |
| 06/19/2026 15:54 | 100 | 57.94 |
| 06/19/2026 15:54 | 200 | 57.93 |
| 06/19/2026 15:54 | 100 | 57.94 |
| 06/19/2026 15:54 | 100 | 57.96 |
| 06/19/2026 15:54 | 100 | 57.96 |
| 06/19/2026 15:54 | 100 | 57.96 |
| 06/19/2026 15:54 | 300 | 57.97 |
| 06/19/2026 15:54 | 100 | 57.97 |
| 06/19/2026 15:54 | 200 | 57.97 |
| 06/19/2026 15:54 | 100 | 57.99 |
| 06/19/2026 15:53 | 100 | 57.97 |
| 06/19/2026 15:53 | 200 | 58.00 |
| 06/19/2026 15:53 | 200 | 58.00 |
| 06/19/2026 15:53 | 100 | 58.00 |
| 06/19/2026 15:53 | 100 | 58.01 |
| 06/19/2026 15:53 | 100 | 58.01 |
| 06/19/2026 15:53 | 100 | 58.01 |
| 06/19/2026 15:53 | 100 | 58.01 |
| 06/19/2026 15:53 | 100 | 58.01 |
| 06/19/2026 15:53 | 100 | 58.02 |
| 06/19/2026 15:53 | 100 | 58.02 |
| 06/19/2026 15:53 | 100 | 58.02 |
| 06/19/2026 15:53 | 200 | 58.02 |
| 06/19/2026 15:53 | 100 | 58.02 |
| 06/19/2026 15:53 | 100 | 58.02 |
| 06/19/2026 15:53 | 100 | 58.02 |
| 06/19/2026 15:53 | 100 | 58.02 |
| 06/19/2026 15:53 | 100 | 58.02 |
| 06/19/2026 15:53 | 200 | 58.03 |
| 06/19/2026 15:53 | 400 | 58.035 |
| 06/19/2026 15:53 | 100 | 58.035 |
| 06/19/2026 15:53 | 300 | 58.03 |
| 06/19/2026 15:53 | 100 | 58.03 |
| 06/19/2026 15:53 | 100 | 58.03 |
| 06/19/2026 15:53 | 100 | 58.03 |
| 06/19/2026 15:53 | 100 | 58.03 |
| 06/19/2026 15:53 | 100 | 58.03 |
| 06/19/2026 15:53 | 100 | 58.025 |
| 06/19/2026 15:52 | 100 | 58.02 |
| 06/19/2026 15:52 | 100 | 58.02 |
| 06/19/2026 15:52 | 100 | 58.025 |
| 06/19/2026 15:52 | 100 | 58.025 |
| 06/19/2026 15:52 | 100 | 58.03 |
| 06/19/2026 15:52 | 100 | 58.02 |
| 06/19/2026 15:52 | 200 | 58.02 |
| 06/19/2026 15:52 | 100 | 58.02 |
| 06/19/2026 15:52 | 2400 | 58.02 |
| 06/19/2026 15:52 | 500 | 58.02 |
| 06/19/2026 15:52 | 100 | 58.03 |
| 06/19/2026 15:52 | 100 | 58.03 |
| 06/19/2026 15:52 | 100 | 58.03 |
| 06/19/2026 15:52 | 100 | 58.03 |
| 06/19/2026 15:52 | 100 | 58.03 |
| 06/19/2026 15:52 | 100 | 58.03 |
| 06/19/2026 15:52 | 200 | 58.04 |
| 06/19/2026 15:52 | 200 | 58.04 |
| 06/19/2026 15:52 | 100 | 58.04 |
| 06/19/2026 15:52 | 100 | 58.04 |
| 06/19/2026 15:52 | 100 | 58.04 |
| 06/19/2026 15:52 | 200 | 58.04 |
| 06/19/2026 15:51 | 100 | 58.04 |
| 06/19/2026 15:51 | 100 | 58.04 |
| 06/19/2026 15:51 | 100 | 58.04 |
| 06/19/2026 15:51 | 200 | 58.04 |
| 06/19/2026 15:51 | 100 | 58.04 |
| 06/19/2026 15:51 | 300 | 58.04 |
| 06/19/2026 15:51 | 500 | 58.04 |
| 06/19/2026 15:51 | 100 | 58.04 |
| 06/19/2026 15:51 | 500 | 58.05 |
| 06/19/2026 15:51 | 100 | 58.05 |
| 06/19/2026 15:51 | 200 | 58.06 |
| 06/19/2026 15:51 | 200 | 58.05 |
| 06/19/2026 15:51 | 100 | 58.05 |
| 06/19/2026 15:51 | 300 | 58.05 |
| 06/19/2026 15:51 | 100 | 58.04 |
| 06/19/2026 15:51 | 200 | 58.04 |
| 06/19/2026 15:51 | 100 | 58.04 |
| 06/19/2026 15:51 | 300 | 58.04 |
| 06/19/2026 15:51 | 300 | 58.04 |
| 06/19/2026 15:51 | 100 | 58.04 |
| 06/19/2026 15:51 | 100 | 58.03 |
| 06/19/2026 15:51 | 200 | 58.02 |
| 06/19/2026 15:51 | 400 | 58.04 |
| 06/19/2026 15:51 | 400 | 58.04 |
| 06/19/2026 15:51 | 100 | 58.04 |
| 06/19/2026 15:51 | 100 | 58.045 |
| 06/19/2026 15:50 | 100 | 58.04 |
| 06/19/2026 15:50 | 200 | 58.04 |
| 06/19/2026 15:50 | 100 | 58.04 |
| 06/19/2026 15:50 | 100 | 58.04 |
| 06/19/2026 15:50 | 100 | 58.05 |
| 06/19/2026 15:50 | 100 | 58.05 |
| 06/19/2026 15:50 | 100 | 58.05 |
| 06/19/2026 15:50 | 100 | 58.05 |
| 06/19/2026 15:50 | 100 | 58.05 |
| 06/19/2026 15:50 | 100 | 58.05 |
| 06/19/2026 15:50 | 100 | 58.05 |
| 06/19/2026 15:50 | 100 | 58.05 |
| 06/19/2026 15:50 | 100 | 58.05 |
| 06/19/2026 15:50 | 100 | 58.05 |
| 06/19/2026 15:50 | 100 | 58.05 |
| 06/19/2026 15:50 | 100 | 58.05 |
| 06/19/2026 15:50 | 100 | 58.05 |
| 06/19/2026 15:50 | 100 | 58.05 |
| 06/19/2026 15:50 | 100 | 58.05 |
| 06/19/2026 15:50 | 100 | 58.05 |
| 06/19/2026 15:50 | 200 | 58.05 |
| 06/19/2026 15:50 | 100 | 58.05 |
| 06/19/2026 15:50 | 100 | 58.05 |
| 06/19/2026 15:50 | 200 | 58.05 |
| 06/19/2026 15:50 | 100 | 58.05 |
| 06/19/2026 15:50 | 1 | 58.03 |
| 06/19/2026 15:50 | 1 | 58.03 |
| 06/19/2026 15:50 | 100 | 58.04 |
| 06/19/2026 15:50 | 100 | 58.03 |
| 06/19/2026 15:50 | 100 | 58.03 |
| 06/19/2026 15:50 | 100 | 58.03 |
| 06/19/2026 15:50 | 200 | 58.03 |
| 06/19/2026 15:49 | 100 | 58.02 |
| 06/19/2026 15:49 | 100 | 58.02 |
| 06/19/2026 15:49 | 100 | 58.02 |
| 06/19/2026 15:49 | 100 | 58.01 |
| 06/19/2026 15:49 | 100 | 58.01 |
| 06/19/2026 15:49 | 200 | 58.01 |
| 06/19/2026 15:49 | 1 | 58.03 |
| 06/19/2026 15:49 | 200 | 58.02 |
| 06/19/2026 15:49 | 200 | 58.02 |
| 06/19/2026 15:49 | 200 | 58.02 |
| 06/19/2026 15:49 | 100 | 58.03 |
| 06/19/2026 15:49 | 100 | 58.03 |
| 06/19/2026 15:49 | 100 | 58.03 |
| 06/19/2026 15:49 | 100 | 58.03 |
| 06/19/2026 15:49 | 600 | 58.03 |
| 06/19/2026 15:49 | 100 | 58.03 |
| 06/19/2026 15:49 | 7 | 58.03 |
| 06/19/2026 15:49 | 100 | 58.04 |
| 06/19/2026 15:49 | 200 | 58.04 |
| 06/19/2026 15:49 | 200 | 58.04 |
| 06/19/2026 15:49 | 100 | 58.04 |
| 06/19/2026 15:49 | 100 | 58.04 |
| 06/19/2026 15:49 | 100 | 58.04 |
| 06/19/2026 15:49 | 100 | 58.04 |
| 06/19/2026 15:49 | 200 | 58.04 |
| 06/19/2026 15:49 | 100 | 58.04 |
| 06/19/2026 15:49 | 100 | 58.04 |
| 06/19/2026 15:49 | 100 | 58.04 |
| 06/19/2026 15:48 | 1 | 58.05 |
| 06/19/2026 15:48 | 1 | 58.05 |
| 06/19/2026 15:48 | 200 | 58.05 |
| 06/19/2026 15:48 | 100 | 58.04 |
| 06/19/2026 15:48 | 600 | 58.04 |
| 06/19/2026 15:48 | 200 | 58.04 |
| 06/19/2026 15:48 | 100 | 58.02 |
| 06/19/2026 15:48 | 100 | 58.02 |
| 06/19/2026 15:48 | 300 | 58.02 |
| 06/19/2026 15:48 | 100 | 58.02 |
| 06/19/2026 15:48 | 200 | 58.02 |
| 06/19/2026 15:48 | 500 | 58.02 |
| 06/19/2026 15:48 | 100 | 58.01 |
| 06/19/2026 15:48 | 100 | 58.00 |
| 06/19/2026 15:48 | 100 | 58.01 |
| 06/19/2026 15:48 | 200 | 58.01 |
| 06/19/2026 15:48 | 200 | 58.01 |
| 06/19/2026 15:48 | 20 | 58.00 |
| 06/19/2026 15:48 | 20 | 58.00 |
| 06/19/2026 15:48 | 50 | 58.00 |
| 06/19/2026 15:48 | 50 | 58.00 |
| 06/19/2026 15:48 | 21 | 58.00 |
| 06/19/2026 15:48 | 25 | 58.00 |
| 06/19/2026 15:48 | 20 | 58.00 |
| 06/19/2026 15:48 | 25 | 58.00 |
| 06/19/2026 15:48 | 50 | 58.00 |
| 06/19/2026 15:48 | 1 | 58.00 |
| 06/19/2026 15:48 | 20 | 58.00 |
| 06/19/2026 15:48 | 31 | 58.00 |
| 06/19/2026 15:48 | 50 | 58.00 |
| 06/19/2026 15:48 | 50 | 58.00 |
| 06/19/2026 15:48 | 25 | 58.00 |
| 06/19/2026 15:48 | 25 | 58.00 |
| 06/19/2026 15:48 | 20 | 58.00 |
| 06/19/2026 15:48 | 50 | 58.00 |
| 06/19/2026 15:48 | 5 | 58.00 |
| 06/19/2026 15:48 | 50 | 58.00 |
| 06/19/2026 15:48 | 85 | 58.00 |
| 06/19/2026 15:48 | 88 | 58.00 |
| 06/19/2026 15:48 | 50 | 58.00 |
| 06/19/2026 15:48 | 12 | 58.00 |
| 06/19/2026 15:48 | 10 | 58.00 |
| 06/19/2026 15:48 | 5 | 58.00 |
| 06/19/2026 15:48 | 4 | 58.00 |
| 06/19/2026 15:48 | 1 | 58.00 |
| 06/19/2026 15:48 | 98 | 58.00 |
| 06/19/2026 15:48 | 14 | 58.00 |
| 06/19/2026 15:48 | 20 | 58.00 |
| 06/19/2026 15:48 | 13 | 58.00 |
| 06/19/2026 15:48 | 66 | 58.00 |
| 06/19/2026 15:48 | 60 | 58.00 |
| 06/19/2026 15:48 | 35 | 58.00 |
| 06/19/2026 15:48 | 6 | 58.00 |
| 06/19/2026 15:48 | 12 | 58.00 |
| 06/19/2026 15:48 | 10 | 58.00 |
| 06/19/2026 15:48 | 50 | 58.00 |
| 06/19/2026 15:48 | 25 | 58.00 |
| 06/19/2026 15:48 | 25 | 58.00 |
| 06/19/2026 15:48 | 300 | 58.00 |
| 06/19/2026 15:48 | 200 | 58.00 |
| 06/19/2026 15:48 | 100 | 58.00 |
| 06/19/2026 15:48 | 200 | 58.00 |
| 06/19/2026 15:48 | 100 | 58.00 |
| 06/19/2026 15:48 | 100 | 58.00 |
| 06/19/2026 15:48 | 800 | 58.00 |
| 06/19/2026 15:48 | 200 | 58.00 |
| 06/19/2026 15:48 | 100 | 58.00 |
| 06/19/2026 15:48 | 3900 | 58.00 |
| 06/19/2026 15:48 | 200 | 57.98 |
| 06/19/2026 15:48 | 100 | 57.98 |
| 06/19/2026 15:48 | 500 | 58.00 |
| 06/19/2026 15:48 | 3800 | 58.00 |
| 06/19/2026 15:48 | 400 | 58.00 |
| 06/19/2026 15:48 | 100 | 58.00 |
| 06/19/2026 15:48 | 500 | 58.00 |
| 06/19/2026 15:48 | 100 | 58.00 |
| 06/19/2026 15:48 | 50 | 57.99 |
| 06/19/2026 15:48 | 17300 | 58.00 |
| 06/19/2026 15:48 | 100 | 58.00 |
| 06/19/2026 15:48 | 100 | 58.00 |
| 06/19/2026 15:48 | 100 | 58.00 |
| 06/19/2026 15:48 | 700 | 58.00 |
| 06/19/2026 15:48 | 1500 | 58.00 |
| 06/19/2026 15:48 | 100 | 58.00 |
| 06/19/2026 15:48 | 200 | 58.00 |
| 06/19/2026 15:48 | 300 | 58.00 |
| 06/19/2026 15:48 | 500 | 58.00 |
| 06/19/2026 15:48 | 300 | 58.00 |
| 06/19/2026 15:48 | 400 | 58.00 |
| 06/19/2026 15:48 | 300 | 58.00 |
| 06/19/2026 15:48 | 1000 | 58.00 |
| 06/19/2026 15:48 | 500 | 58.00 |
| 06/19/2026 15:48 | 100 | 58.00 |
| 06/19/2026 15:48 | 200 | 58.00 |
| 06/19/2026 15:48 | 100 | 58.00 |
| 06/19/2026 15:48 | 600 | 58.00 |
| 06/19/2026 15:48 | 100 | 58.00 |
| 06/19/2026 15:48 | 2200 | 58.00 |
| 06/19/2026 15:48 | 100 | 58.00 |
| 06/19/2026 15:48 | 200 | 58.00 |
| 06/19/2026 15:48 | 200 | 57.99 |
| 06/19/2026 15:48 | 1000 | 57.99 |
| 06/19/2026 15:48 | 100 | 57.98 |
| 06/19/2026 15:47 | 10 | 57.97 |
| 06/19/2026 15:47 | 100 | 57.97 |
| 06/19/2026 15:47 | 20 | 57.96 |
| 06/19/2026 15:47 | 100 | 57.97 |
| 06/19/2026 15:47 | 100 | 57.95 |
| 06/19/2026 15:47 | 100 | 57.95 |
| 06/19/2026 15:47 | 200 | 57.95 |
| 06/19/2026 15:47 | 200 | 57.94 |
| 06/19/2026 15:47 | 200 | 57.94 |
| 06/19/2026 15:47 | 200 | 57.92 |
| 06/19/2026 15:47 | 100 | 57.92 |
| 06/19/2026 15:47 | 300 | 57.92 |
| 06/19/2026 15:47 | 500 | 57.92 |
| 06/19/2026 15:47 | 100 | 57.92 |
| 06/19/2026 15:47 | 100 | 57.92 |
| 06/19/2026 15:47 | 400 | 57.92 |
| 06/19/2026 15:47 | 100 | 57.92 |
| 06/19/2026 15:47 | 500 | 57.93 |
| 06/19/2026 15:47 | 100 | 57.93 |
| 06/19/2026 15:47 | 200 | 57.93 |
| 06/19/2026 15:47 | 200 | 57.93 |
| 06/19/2026 15:46 | 100 | 57.93 |
| 06/19/2026 15:46 | 100 | 57.91 |
| 06/19/2026 15:46 | 100 | 57.92 |
| 06/19/2026 15:46 | 400 | 57.92 |
| 06/19/2026 15:46 | 200 | 57.92 |
| 06/19/2026 15:46 | 100 | 57.92 |
| 06/19/2026 15:46 | 1200 | 57.92 |
| 06/19/2026 15:46 | 99 | 57.90 |
| 06/19/2026 15:46 | 1 | 57.90 |
| 06/19/2026 15:46 | 100 | 57.90 |
| 06/19/2026 15:46 | 200 | 57.90 |
| 06/19/2026 15:46 | 100 | 57.89 |
| 06/19/2026 15:46 | 100 | 57.89 |
| 06/19/2026 15:46 | 100 | 57.89 |
| 06/19/2026 15:46 | 100 | 57.89 |
| 06/19/2026 15:46 | 200 | 57.89 |
| 06/19/2026 15:46 | 100 | 57.89 |
| 06/19/2026 15:46 | 100 | 57.89 |
| 06/19/2026 15:46 | 100 | 57.89 |
| 06/19/2026 15:46 | 100 | 57.88 |
| 06/19/2026 15:45 | 100 | 57.87 |
| 06/19/2026 15:45 | 400 | 57.87 |
| 06/19/2026 15:45 | 100 | 57.87 |
| 06/19/2026 15:45 | 400 | 57.87 |
| 06/19/2026 15:45 | 100 | 57.87 |
| 06/19/2026 15:45 | 100 | 57.88 |
| 06/19/2026 15:45 | 100 | 57.88 |
| 06/19/2026 15:45 | 400 | 57.88 |
| 06/19/2026 15:45 | 100 | 57.88 |
| 06/19/2026 15:45 | 100 | 57.88 |
| 06/19/2026 15:45 | 100 | 57.88 |
| 06/19/2026 15:45 | 100 | 57.88 |
| 06/19/2026 15:45 | 100 | 57.88 |
| 06/19/2026 15:45 | 100 | 57.88 |
| 06/19/2026 15:45 | 100 | 57.88 |
| 06/19/2026 15:44 | 100 | 57.87 |
| 06/19/2026 15:44 | 100 | 57.88 |
| 06/19/2026 15:44 | 100 | 57.86 |
| 06/19/2026 15:44 | 100 | 57.86 |
| 06/19/2026 15:44 | 100 | 57.86 |
| 06/19/2026 15:44 | 100 | 57.87 |
| 06/19/2026 15:44 | 200 | 57.87 |
| 06/19/2026 15:44 | 300 | 57.87 |
| 06/19/2026 15:44 | 100 | 57.87 |
| 06/19/2026 15:44 | 100 | 57.86 |
| 06/19/2026 15:44 | 300 | 57.86 |
| 06/19/2026 15:44 | 100 | 57.86 |
| 06/19/2026 15:44 | 100 | 57.875 |
| 06/19/2026 15:44 | 100 | 57.86 |
| 06/19/2026 15:44 | 200 | 57.88 |
| 06/19/2026 15:44 | 300 | 57.88 |
| 06/19/2026 15:44 | 200 | 57.88 |
| 06/19/2026 15:44 | 1000 | 57.88 |
| 06/19/2026 15:44 | 400 | 57.88 |
| 06/19/2026 15:44 | 600 | 57.88 |
| 06/19/2026 15:44 | 100 | 57.88 |
| 06/19/2026 15:44 | 100 | 57.88 |
| 06/19/2026 15:44 | 100 | 57.88 |
| 06/19/2026 15:44 | 100 | 57.88 |
| 06/19/2026 15:44 | 300 | 57.88 |
| 06/19/2026 15:44 | 300 | 57.88 |
| 06/19/2026 15:44 | 100 | 57.88 |
| 06/19/2026 15:44 | 200 | 57.885 |
| 06/19/2026 15:44 | 100 | 57.89 |
| 06/19/2026 15:44 | 100 | 57.89 |
| 06/19/2026 15:44 | 100 | 57.89 |
| 06/19/2026 15:44 | 100 | 57.88 |
| 06/19/2026 15:44 | 100 | 57.88 |
| 06/19/2026 15:44 | 100 | 57.885 |
| 06/19/2026 15:44 | 100 | 57.88 |
| 06/19/2026 15:44 | 600 | 57.90 |
| 06/19/2026 15:44 | 900 | 57.90 |
| 06/19/2026 15:44 | 100 | 57.88 |
| 06/19/2026 15:44 | 700 | 57.88 |
| 06/19/2026 15:43 | 1 | 57.85 |
| 06/19/2026 15:43 | 300 | 57.85 |
| 06/19/2026 15:43 | 100 | 57.85 |
| 06/19/2026 15:43 | 200 | 57.85 |
| 06/19/2026 15:43 | 100 | 57.85 |
| 06/19/2026 15:43 | 100 | 57.85 |
| 06/19/2026 15:43 | 100 | 57.85 |
| 06/19/2026 15:43 | 100 | 57.85 |
| 06/19/2026 15:43 | 100 | 57.84 |
| 06/19/2026 15:43 | 100 | 57.825 |
| 06/19/2026 15:43 | 100 | 57.825 |
| 06/19/2026 15:43 | 100 | 57.83 |
| 06/19/2026 15:43 | 100 | 57.83 |
| 06/19/2026 15:43 | 100 | 57.83 |
| 06/19/2026 15:43 | 100 | 57.83 |
| 06/19/2026 15:43 | 100 | 57.82 |
| 06/19/2026 15:43 | 200 | 57.82 |
| 06/19/2026 15:42 | 100 | 57.80 |
| 06/19/2026 15:42 | 100 | 57.80 |
| 06/19/2026 15:42 | 100 | 57.80 |
| 06/19/2026 15:42 | 200 | 57.80 |
| 06/19/2026 15:42 | 300 | 57.80 |
| 06/19/2026 15:42 | 300 | 57.80 |
| 06/19/2026 15:42 | 100 | 57.80 |
| 06/19/2026 15:42 | 100 | 57.80 |
| 06/19/2026 15:42 | 500 | 57.82 |
| 06/19/2026 15:42 | 300 | 57.82 |
| 06/19/2026 15:42 | 500 | 57.82 |
| 06/19/2026 15:42 | 300 | 57.82 |
| 06/19/2026 15:42 | 200 | 57.82 |
| 06/19/2026 15:42 | 100 | 57.82 |
| 06/19/2026 15:42 | 200 | 57.83 |
| 06/19/2026 15:42 | 200 | 57.83 |
| 06/19/2026 15:42 | 100 | 57.84 |
| 06/19/2026 15:42 | 100 | 57.83 |
| 06/19/2026 15:42 | 100 | 57.82 |
| 06/19/2026 15:41 | 100 | 57.80 |
| 06/19/2026 15:41 | 500 | 57.80 |
| 06/19/2026 15:41 | 300 | 57.82 |
| 06/19/2026 15:41 | 100 | 57.82 |
| 06/19/2026 15:41 | 100 | 57.83 |
| 06/19/2026 15:41 | 100 | 57.83 |
| 06/19/2026 15:41 | 100 | 57.83 |
| 06/19/2026 15:41 | 100 | 57.84 |
| 06/19/2026 15:41 | 100 | 57.835 |
| 06/19/2026 15:41 | 200 | 57.84 |
| 06/19/2026 15:41 | 600 | 57.84 |
| 06/19/2026 15:41 | 100 | 57.84 |
| 06/19/2026 15:41 | 200 | 57.85 |
| 06/19/2026 15:41 | 300 | 57.85 |
| 06/19/2026 15:41 | 200 | 57.85 |
| 06/19/2026 15:41 | 700 | 57.855 |
| 06/19/2026 15:41 | 200 | 57.855 |
| 06/19/2026 15:41 | 33 | 57.85 |
| 06/19/2026 15:41 | 100 | 57.855 |
| 06/19/2026 15:40 | 300 | 57.855 |
| 06/19/2026 15:40 | 100 | 57.855 |
| 06/19/2026 15:40 | 100 | 57.855 |
| 06/19/2026 15:39 | 1 | 57.86 |
| 06/19/2026 15:39 | 200 | 57.85 |
| 06/19/2026 15:39 | 100 | 57.855 |
| 06/19/2026 15:39 | 200 | 57.85 |
| 06/19/2026 15:39 | 200 | 57.85 |
| 06/19/2026 15:39 | 100 | 57.85 |
| 06/19/2026 15:39 | 1400 | 57.85 |
| 06/19/2026 15:39 | 600 | 57.84 |
| 06/19/2026 15:39 | 600 | 57.845 |
| 06/19/2026 15:39 | 100 | 57.85 |
| 06/19/2026 15:39 | 600 | 57.84 |
| 06/19/2026 15:39 | 100 | 57.85 |
| 06/19/2026 15:39 | 100 | 57.84 |
| 06/19/2026 15:39 | 1900 | 57.85 |
| 06/19/2026 15:39 | 300 | 57.83 |
| 06/19/2026 15:39 | 50 | 57.80 |
| 06/19/2026 15:39 | 4 | 57.80 |
| 06/19/2026 15:39 | 100 | 57.81 |
| 06/19/2026 15:39 | 500 | 57.80 |
| 06/19/2026 15:39 | 1000 | 57.80 |
| 06/19/2026 15:39 | 1000 | 57.80 |
| 06/19/2026 15:39 | 2700 | 57.80 |
| 06/19/2026 15:39 | 100 | 57.78 |
| 06/19/2026 15:39 | 100 | 57.79 |
| 06/19/2026 15:39 | 100 | 57.79 |
| 06/19/2026 15:39 | 100 | 57.775 |
| 06/19/2026 15:39 | 300 | 57.78 |
| 06/19/2026 15:39 | 100 | 57.78 |
| 06/19/2026 15:39 | 6500 | 57.78 |
| 06/19/2026 15:39 | 900 | 57.78 |
| 06/19/2026 15:39 | 1400 | 57.78 |
| 06/19/2026 15:38 | 25 | 57.77 |
| 06/19/2026 15:38 | 100 | 57.78 |
| 06/19/2026 15:38 | 300 | 57.77 |
| 06/19/2026 15:38 | 100 | 57.77 |
| 06/19/2026 15:38 | 200 | 57.77 |
| 06/19/2026 15:38 | 200 | 57.77 |
| 06/19/2026 15:38 | 100 | 57.77 |
| 06/19/2026 15:38 | 100 | 57.77 |
| 06/19/2026 15:38 | 5800 | 57.80 |
| 06/19/2026 15:38 | 300 | 57.79 |
| 06/19/2026 15:38 | 200 | 57.79 |
| 06/19/2026 15:38 | 1 | 57.77 |
| 06/19/2026 15:38 | 100 | 57.78 |
| 06/19/2026 15:37 | 100 | 57.75 |
| 06/19/2026 15:37 | 4 | 57.74 |
| 06/19/2026 15:37 | 200 | 57.75 |
| 06/19/2026 15:37 | 100 | 57.75 |
| 06/19/2026 15:37 | 100 | 57.75 |
| 06/19/2026 15:37 | 100 | 57.76 |
| 06/19/2026 15:37 | 100 | 57.76 |
| 06/19/2026 15:37 | 100 | 57.76 |
| 06/19/2026 15:37 | 100 | 57.76 |
| 06/19/2026 15:37 | 100 | 57.76 |
| 06/19/2026 15:37 | 100 | 57.76 |
| 06/19/2026 15:37 | 100 | 57.76 |
| 06/19/2026 15:37 | 400 | 57.76 |
| 06/19/2026 15:37 | 10 | 57.75 |
| 06/19/2026 15:37 | 60 | 57.75 |
| 06/19/2026 15:37 | 40 | 57.75 |
| 06/19/2026 15:37 | 35 | 57.75 |
| 06/19/2026 15:37 | 1 | 57.75 |
| 06/19/2026 15:37 | 200 | 57.75 |
| 06/19/2026 15:37 | 1000 | 57.75 |
| 06/19/2026 15:37 | 1000 | 57.75 |
| 06/19/2026 15:37 | 100 | 57.74 |
| 06/19/2026 15:36 | 100 | 57.71 |
| 06/19/2026 15:35 | 200 | 57.71 |
| 06/19/2026 15:35 | 300 | 57.71 |
| 06/19/2026 15:35 | 100 | 57.71 |
| 06/19/2026 15:35 | 100 | 57.71 |
| 06/19/2026 15:35 | 100 | 57.71 |
| 06/19/2026 15:35 | 400 | 57.71 |
| 06/19/2026 15:35 | 100 | 57.71 |
| 06/19/2026 15:35 | 100 | 57.71 |
| 06/19/2026 15:35 | 100 | 57.71 |
| 06/19/2026 15:35 | 500 | 57.70 |
| 06/19/2026 15:35 | 100 | 57.69 |
| 06/19/2026 15:34 | 100 | 57.66 |
| 06/19/2026 15:34 | 100 | 57.65 |
| 06/19/2026 15:34 | 100 | 57.63 |
| 06/19/2026 15:34 | 500 | 57.60 |
| 06/19/2026 15:34 | 1000 | 57.60 |
| 06/19/2026 15:34 | 100 | 57.59 |
| 06/19/2026 15:33 | 100 | 57.54 |
| 06/19/2026 15:33 | 20 | 57.50 |
| 06/19/2026 15:33 | 10 | 57.50 |
| 06/19/2026 15:33 | 500 | 57.53 |
| 06/19/2026 15:33 | 500 | 57.50 |
| 06/19/2026 15:33 | 100 | 57.49 |
| 06/19/2026 15:33 | 100 | 57.49 |
| 06/19/2026 15:31 | 100 | 57.40 |
| 06/19/2026 15:31 | 100 | 57.42 |
| 06/19/2026 15:31 | 200 | 57.42 |
| 06/19/2026 15:31 | 100 | 57.42 |
| 06/19/2026 15:31 | 1400 | 57.42 |
| 06/19/2026 15:31 | 100 | 57.42 |
| 06/19/2026 15:31 | 7 | 57.45 |
| 06/19/2026 15:30 | 50 | 57.42 |
| 06/19/2026 15:30 | 100 | 57.45 |
| 06/19/2026 15:30 | 100 | 57.42 |
| 06/19/2026 15:30 | 100 | 57.42 |
| 06/19/2026 15:30 | 100 | 57.42 |
| 06/19/2026 15:30 | 100 | 57.42 |
| 06/19/2026 15:30 | 100 | 57.42 |
| 06/19/2026 15:30 | 100 | 57.41 |
| 06/19/2026 15:30 | 900 | 57.40 |
| 06/19/2026 15:30 | 100 | 57.40 |
| 06/19/2026 15:30 | 1 | 57.40 |
| 06/19/2026 15:30 | 100 | 57.355 |
| 06/19/2026 15:30 | 100 | 57.39 |
| 06/19/2026 15:30 | 74 | 57.35 |
| 06/19/2026 15:30 | 25 | 57.35 |
| 06/19/2026 15:30 | 12 | 57.35 |
| 06/19/2026 15:30 | 1 | 57.35 |
| 06/19/2026 15:30 | 26 | 57.35 |
| 06/19/2026 15:30 | 74 | 57.35 |
| 06/19/2026 15:30 | 87 | 57.35 |
| 06/19/2026 15:30 | 10 | 57.35 |
| 06/19/2026 15:30 | 5 | 57.35 |
| 06/19/2026 15:30 | 20 | 57.35 |
| 06/19/2026 15:30 | 15 | 57.35 |
| 06/19/2026 15:30 | 77 | 57.35 |
| 06/19/2026 15:30 | 95 | 57.35 |
| 06/19/2026 15:30 | 13 | 57.35 |
| 06/19/2026 15:30 | 50 | 57.35 |
| 06/19/2026 15:30 | 54 | 57.35 |
| 06/19/2026 15:30 | 66 | 57.35 |
| 06/19/2026 15:30 | 83 | 57.35 |
| 06/19/2026 15:30 | 35 | 57.35 |
| 06/19/2026 15:30 | 17 | 57.35 |
| 06/19/2026 15:30 | 20 | 57.35 |
| 06/19/2026 15:30 | 81 | 57.35 |
| 06/19/2026 15:30 | 14 | 57.35 |
| 06/19/2026 15:30 | 27 | 57.35 |
| 06/19/2026 15:30 | 17 | 57.35 |
| 06/19/2026 15:30 | 59 | 57.35 |
| 06/19/2026 15:30 | 88 | 57.35 |
| 06/19/2026 15:30 | 88 | 57.35 |
| 06/19/2026 15:30 | 31 | 57.35 |
| 06/19/2026 15:30 | 59 | 57.35 |
| 06/19/2026 15:30 | 59 | 57.35 |
| 06/19/2026 15:30 | 31 | 57.35 |
| 06/19/2026 15:30 | 8 | 57.35 |
| 06/19/2026 15:30 | 31 | 57.35 |
| 06/19/2026 15:30 | 45 | 57.35 |
| 06/19/2026 15:30 | 45 | 57.35 |
| 06/19/2026 15:30 | 3 | 57.35 |
| 06/19/2026 15:30 | 17 | 57.35 |
| 06/19/2026 15:30 | 88 | 57.35 |
| 06/19/2026 15:30 | 31 | 57.35 |
| 06/19/2026 15:30 | 73 | 57.35 |
| 06/19/2026 15:30 | 31 | 57.35 |
| 06/19/2026 15:30 | 32 | 57.35 |
| 06/19/2026 15:30 | 31 | 57.35 |
| 06/19/2026 15:30 | 17 | 57.35 |
| 06/19/2026 15:30 | 17 | 57.35 |
| 06/19/2026 15:30 | 45 | 57.35 |
| 06/19/2026 15:30 | 59 | 57.35 |
| 06/19/2026 15:30 | 59 | 57.35 |
| 06/19/2026 15:30 | 59 | 57.35 |
| 06/19/2026 15:30 | 59 | 57.35 |
| 06/19/2026 15:30 | 73 | 57.35 |
| 06/19/2026 15:30 | 73 | 57.35 |
| 06/19/2026 15:30 | 88 | 57.35 |
| 06/19/2026 15:30 | 17 | 57.35 |
| 06/19/2026 15:30 | 17 | 57.35 |
| 06/19/2026 15:30 | 59 | 57.35 |
| 06/19/2026 15:30 | 45 | 57.35 |
| 06/19/2026 15:30 | 88 | 57.35 |
| 06/19/2026 15:30 | 17 | 57.35 |
| 06/19/2026 15:30 | 73 | 57.35 |
| 06/19/2026 15:30 | 73 | 57.35 |
| 06/19/2026 15:30 | 45 | 57.35 |
| 06/19/2026 15:30 | 45 | 57.35 |
| 06/19/2026 15:30 | 88 | 57.35 |
| 06/19/2026 15:30 | 88 | 57.35 |
| 06/19/2026 15:30 | 17 | 57.35 |
| 06/19/2026 15:30 | 88 | 57.35 |
| 06/19/2026 15:30 | 59 | 57.35 |
| 06/19/2026 15:30 | 17 | 57.35 |
| 06/19/2026 15:30 | 73 | 57.35 |
| 06/19/2026 15:30 | 31 | 57.35 |
| 06/19/2026 15:30 | 45 | 57.35 |
| 06/19/2026 15:30 | 59 | 57.35 |
| 06/19/2026 15:30 | 59 | 57.35 |
| 06/19/2026 15:30 | 88 | 57.35 |
| 06/19/2026 15:30 | 88 | 57.35 |
| 06/19/2026 15:30 | 88 | 57.35 |
| 06/19/2026 15:30 | 59 | 57.35 |
| 06/19/2026 15:30 | 31 | 57.35 |
| 06/19/2026 15:30 | 3 | 57.35 |
| 06/19/2026 15:30 | 31 | 57.35 |
| 06/19/2026 15:30 | 45 | 57.35 |
| 06/19/2026 15:30 | 80 | 57.35 |
| 06/19/2026 15:30 | 3 | 57.35 |
| 06/19/2026 15:30 | 50 | 57.35 |
| 06/19/2026 15:30 | 69 | 57.35 |
| 06/19/2026 15:30 | 25 | 57.35 |
| 06/19/2026 15:30 | 25 | 57.35 |
| 06/19/2026 15:30 | 3 | 57.35 |
| 06/19/2026 15:30 | 84 | 57.35 |
| 06/19/2026 15:30 | 10 | 57.35 |
| 06/19/2026 15:30 | 25 | 57.35 |
| 06/19/2026 15:30 | 24 | 57.35 |
| 06/19/2026 15:30 | 8 | 57.35 |
| 06/19/2026 15:30 | 10 | 57.35 |
| 06/19/2026 15:30 | 80 | 57.35 |
| 06/19/2026 15:30 | 25 | 57.35 |
| 06/19/2026 15:30 | 40 | 57.35 |
| 06/19/2026 15:30 | 2 | 57.35 |
| 06/19/2026 15:30 | 17 | 57.35 |
| 06/19/2026 15:30 | 11 | 57.35 |
| 06/19/2026 15:30 | 1 | 57.35 |
| 06/19/2026 15:30 | 1 | 57.35 |
| 06/19/2026 15:30 | 1 | 57.35 |
| 06/19/2026 15:30 | 1 | 57.35 |
| 06/19/2026 15:30 | 1 | 57.35 |
| 06/19/2026 15:30 | 2 | 57.35 |
| 06/19/2026 15:30 | 5 | 57.35 |
| 06/19/2026 15:30 | 2 | 57.35 |
| 06/19/2026 15:30 | 17 | 57.35 |
| 06/19/2026 15:30 | 2 | 57.35 |
| 06/19/2026 15:30 | 17 | 57.35 |
| 06/19/2026 15:30 | 18 | 57.35 |
| 06/19/2026 15:30 | 2 | 57.35 |
| 06/19/2026 15:30 | 55 | 57.35 |
| 06/19/2026 15:30 | 13 | 57.35 |
| 06/19/2026 15:30 | 67 | 57.35 |
| 06/19/2026 15:30 | 9 | 57.35 |
| 06/19/2026 15:30 | 6 | 57.35 |
| 06/19/2026 15:30 | 50 | 57.35 |
| 06/19/2026 15:30 | 1 | 57.35 |
| 06/19/2026 15:30 | 1 | 57.35 |
| 06/19/2026 15:30 | 1 | 57.35 |
| 06/19/2026 15:30 | 2 | 57.35 |
| 06/19/2026 15:30 | 1 | 57.35 |
| 06/19/2026 15:30 | 2 | 57.35 |
| 06/19/2026 15:30 | 90 | 57.35 |
| 06/19/2026 15:30 | 2 | 57.35 |
| 06/19/2026 15:30 | 2 | 57.35 |
| 06/19/2026 15:30 | 1 | 57.35 |
| 06/19/2026 15:30 | 2 | 57.35 |
| 06/19/2026 15:30 | 2 | 57.35 |
| 06/19/2026 15:30 | 40 | 57.35 |
| 06/19/2026 15:30 | 80 | 57.35 |
| 06/19/2026 15:30 | 20 | 57.35 |
| 06/19/2026 15:30 | 9 | 57.35 |
| 06/19/2026 15:30 | 47 | 57.35 |
| 06/19/2026 15:30 | 50 | 57.35 |
| 06/19/2026 15:30 | 2 | 57.35 |
| 06/19/2026 15:30 | 17 | 57.35 |
| 06/19/2026 15:30 | 1700 | 57.35 |
| 06/19/2026 15:30 | 2900 | 57.35 |
| 06/19/2026 15:30 | 200 | 57.35 |
| 06/19/2026 15:30 | 1700 | 57.35 |
| 06/19/2026 15:30 | 400 | 57.35 |
| 06/19/2026 15:30 | 100 | 57.35 |
| 06/19/2026 15:30 | 500 | 57.35 |
| 06/19/2026 15:30 | 100 | 57.35 |
| 06/19/2026 15:30 | 1900 | 57.35 |
| 06/19/2026 15:30 | 100 | 57.35 |
| 06/19/2026 15:30 | 500 | 57.35 |
| 06/19/2026 15:30 | 1100 | 57.35 |
| 06/19/2026 15:30 | 9000 | 57.35 |
| 06/19/2026 15:30 | 100 | 57.35 |
| 06/19/2026 15:30 | 100 | 57.35 |
| 06/19/2026 15:30 | 600 | 57.35 |
| 06/19/2026 15:30 | 100 | 57.35 |
| 06/19/2026 15:30 | 900 | 57.35 |
| 06/19/2026 15:30 | 300 | 57.35 |
| 06/19/2026 15:30 | 100 | 57.35 |
| 06/19/2026 15:30 | 700 | 57.35 |
| 06/19/2026 15:30 | 2700 | 57.35 |
| 06/19/2026 15:30 | 1700 | 57.35 |
| 06/19/2026 15:30 | 1700 | 57.35 |
| 06/19/2026 15:30 | 1600 | 57.35 |
| 06/19/2026 15:30 | 100 | 57.35 |
| 06/19/2026 15:30 | 500 | 57.35 |
| 06/19/2026 15:30 | 800 | 57.35 |
| 06/19/2026 15:30 | 200 | 57.35 |
| 06/19/2026 15:30 | 1500 | 57.35 |
| 06/19/2026 15:30 | 1200 | 57.35 |
| 06/19/2026 15:30 | 200 | 57.35 |
| 06/19/2026 15:30 | 4200 | 57.35 |
| 06/19/2026 15:30 | 8500 | 57.35 |
| 06/19/2026 15:30 | 8500 | 57.35 |
| 06/19/2026 15:30 | 8300 | 57.35 |
| 06/19/2026 15:30 | 8100 | 57.35 |
| 06/19/2026 15:30 | 8100 | 57.35 |
| 06/19/2026 15:30 | 8900 | 57.35 |
| 06/19/2026 15:30 | 8900 | 57.35 |
| 06/19/2026 15:30 | 8800 | 57.35 |
| 06/19/2026 15:30 | 8800 | 57.35 |
| 06/19/2026 15:30 | 8500 | 57.35 |
| 06/19/2026 15:30 | 8400 | 57.35 |
| 06/19/2026 15:30 | 8500 | 57.35 |
| 06/19/2026 15:30 | 8300 | 57.35 |
| 06/19/2026 15:30 | 8600 | 57.35 |
| 06/19/2026 15:30 | 8300 | 57.35 |
| 06/19/2026 15:30 | 8900 | 57.35 |
| 06/19/2026 15:30 | 8400 | 57.35 |
| 06/19/2026 15:30 | 8400 | 57.35 |
| 06/19/2026 15:30 | 8800 | 57.35 |
| 06/19/2026 15:30 | 8700 | 57.35 |
| 06/19/2026 15:30 | 8100 | 57.35 |
| 06/19/2026 15:30 | 8100 | 57.35 |
| 06/19/2026 15:30 | 8700 | 57.35 |
| 06/19/2026 15:30 | 8600 | 57.35 |
| 06/19/2026 15:30 | 8600 | 57.35 |
| 06/19/2026 15:30 | 8500 | 57.35 |
| 06/19/2026 15:30 | 9000 | 57.35 |
| 06/19/2026 15:30 | 9000 | 57.35 |
| 06/19/2026 15:30 | 8100 | 57.35 |
| 06/19/2026 15:30 | 8200 | 57.35 |
| 06/19/2026 15:30 | 8500 | 57.35 |
| 06/19/2026 15:30 | 9000 | 57.35 |
| 06/19/2026 15:30 | 8600 | 57.35 |
| 06/19/2026 15:30 | 8600 | 57.35 |
| 06/19/2026 15:30 | 8800 | 57.35 |
| 06/19/2026 15:30 | 8200 | 57.35 |
| 06/19/2026 15:30 | 8500 | 57.35 |
| 06/19/2026 15:30 | 8500 | 57.35 |
| 06/19/2026 15:30 | 9000 | 57.35 |
| 06/19/2026 15:30 | 8500 | 57.35 |
| 06/19/2026 15:30 | 8700 | 57.35 |
| 06/19/2026 15:30 | 8400 | 57.35 |
| 06/19/2026 15:30 | 8600 | 57.35 |
| 06/19/2026 15:30 | 8900 | 57.35 |
| 06/19/2026 15:30 | 8200 | 57.35 |
| 06/19/2026 15:30 | 8700 | 57.35 |
| 06/19/2026 15:30 | 8100 | 57.35 |
| 06/19/2026 15:30 | 8500 | 57.35 |
| 06/19/2026 15:30 | 8500 | 57.35 |
| 06/19/2026 15:30 | 8500 | 57.35 |
| 06/19/2026 15:30 | 8700 | 57.35 |
| 06/19/2026 15:30 | 6100 | 57.35 |
| 06/19/2026 15:30 | 200 | 57.35 |
| 06/19/2026 15:30 | 500 | 57.35 |
| 06/19/2026 15:30 | 10700 | 57.35 |
| 06/19/2026 15:30 | 453400 | 57.35 |
| 06/19/2026 15:30 | 47600 | 57.35 |
| 06/19/2026 15:30 | 78700 | 57.35 |
| 06/19/2026 15:30 | 13900 | 57.35 |
| 06/19/2026 15:30 | 815900 | 57.35 |
| 06/19/2026 15:30 | 155600 | 57.35 |
| 06/19/2026 15:30 | 5800 | 57.35 |
| 06/19/2026 15:30 | 116500 | 57.35 |
| 06/19/2026 15:30 | 409600 | 57.35 |
| 06/19/2026 15:30 | 211200 | 57.35 |
| 06/19/2026 15:30 | 2100 | 57.35 |
| 06/19/2026 15:30 | 100 | 57.35 |
| 06/19/2026 15:30 | 1200 | 57.35 |
| 06/19/2026 15:30 | 3400 | 57.35 |
| 06/19/2026 15:30 | 3900 | 57.35 |
| 06/19/2026 15:30 | 1300 | 57.35 |
| 06/19/2026 15:30 | 3400 | 57.35 |
| 06/19/2026 15:30 | 200 | 57.35 |
| 06/19/2026 15:30 | 800 | 57.35 |
| 06/19/2026 15:30 | 1100 | 57.35 |
| 06/19/2026 15:30 | 700 | 57.35 |
| 06/19/2026 15:30 | 1200 | 57.35 |
| 06/19/2026 15:30 | 200 | 57.35 |
| 06/19/2026 15:30 | 500 | 57.35 |
| 06/19/2026 15:30 | 5500 | 57.35 |
| 06/19/2026 15:30 | 8900 | 57.35 |
| 06/19/2026 15:30 | 8200 | 57.35 |
| 06/19/2026 15:30 | 1600 | 57.35 |
| 06/19/2026 15:30 | 1000 | 57.35 |
| 06/19/2026 15:30 | 200 | 57.35 |
| 06/19/2026 15:30 | 117600 | 57.35 |
| 06/19/2026 15:30 | 16000 | 57.35 |
| 06/19/2026 15:30 | 54600 | 57.35 |
| 06/19/2026 15:30 | 8300 | 57.35 |
| 06/19/2026 15:30 | 100 | 57.35 |
| 06/19/2026 15:30 | 1400 | 57.35 |
| 06/19/2026 15:30 | 100 | 57.35 |
| 06/19/2026 15:30 | 100 | 57.35 |
| 06/19/2026 15:30 | 200 | 57.35 |
| 06/19/2026 15:30 | 200 | 57.35 |
| 06/19/2026 15:30 | 90200 | 57.35 |
| 06/19/2026 15:30 | 21100 | 57.35 |