Manulife Financi Rg
MFC
CAD
BÖRSE:
TOR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.04.2026 - 15:41:30
Geld
17.04.2026 - 15:41:31
Geld
Volumen 		Brief
17.04.2026 - 15:41:31
Brief
Volumen
53.29
+0.31 ( +0.59% )
53.28
1'100
53.31
900
Mehr Informationen
Analyse von TheScreener
14.04.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/17/2026 09:41 100 53.29
04/17/2026 09:41 200 53.29
04/17/2026 09:41 100 53.30
04/17/2026 09:41 100 53.30
04/17/2026 09:41 100 53.30
04/17/2026 09:41 100 53.33
04/17/2026 09:41 100 53.33
04/17/2026 09:41 900 53.33
04/17/2026 09:41 100 53.33
04/17/2026 09:41 100 53.33
04/17/2026 09:41 100 53.33
04/17/2026 09:41 200 53.33
04/17/2026 09:41 100 53.33
04/17/2026 09:40 100 53.31
04/17/2026 09:40 100 53.31
04/17/2026 09:40 100 53.30
04/17/2026 09:40 100 53.30
04/17/2026 09:40 300 53.30
04/17/2026 09:40 100 53.29
04/17/2026 09:40 200 53.29
04/17/2026 09:40 100 53.29
04/17/2026 09:40 200 53.30
04/17/2026 09:40 100 53.30
04/17/2026 09:40 100 53.31
04/17/2026 09:40 100 53.31
04/17/2026 09:40 100 53.31
04/17/2026 09:40 100 53.32
04/17/2026 09:40 1 53.31
04/17/2026 09:40 11 53.32
04/17/2026 09:40 100 53.31
04/17/2026 09:40 100 53.34
04/17/2026 09:40 1 53.34
04/17/2026 09:40 200 53.34
04/17/2026 09:40 100 53.35
04/17/2026 09:40 100 53.35
04/17/2026 09:40 100 53.35
04/17/2026 09:40 100 53.35
04/17/2026 09:40 200 53.37
04/17/2026 09:40 100 53.35
04/17/2026 09:40 100 53.35
04/17/2026 09:40 100 53.36
04/17/2026 09:40 100 53.37
04/17/2026 09:40 500 53.36
04/17/2026 09:40 100 53.37
04/17/2026 09:40 100 53.37
04/17/2026 09:40 100 53.365
04/17/2026 09:40 100 53.365
04/17/2026 09:40 100 53.37
04/17/2026 09:40 500 53.39
04/17/2026 09:40 100 53.39
04/17/2026 09:40 200 53.39
04/17/2026 09:40 100 53.39
04/17/2026 09:40 300 53.38
04/17/2026 09:40 100 53.38
04/17/2026 09:40 100 53.38
04/17/2026 09:40 100 53.38
04/17/2026 09:40 500 53.38
04/17/2026 09:40 100 53.38
04/17/2026 09:40 100 53.37
04/17/2026 09:40 100 53.37
04/17/2026 09:40 100 53.36
04/17/2026 09:40 100 53.36
04/17/2026 09:40 100 53.36
04/17/2026 09:40 100 53.36
04/17/2026 09:40 100 53.39
04/17/2026 09:40 100 53.39
04/17/2026 09:40 100 53.38
04/17/2026 09:40 200 53.38
04/17/2026 09:40 100 53.37
04/17/2026 09:40 100 53.37
04/17/2026 09:40 100 53.37
04/17/2026 09:40 300 53.37
04/17/2026 09:40 100 53.37
04/17/2026 09:40 200 53.37
04/17/2026 09:40 100 53.35
04/17/2026 09:40 100 53.35
04/17/2026 09:40 100 53.35
04/17/2026 09:40 500 53.35
04/17/2026 09:40 100 53.35
04/17/2026 09:40 100 53.38
04/17/2026 09:40 100 53.37
04/17/2026 09:40 200 53.36
04/17/2026 09:40 100 53.36
04/17/2026 09:40 200 53.36
04/17/2026 09:40 500 53.35
04/17/2026 09:40 100 53.35
04/17/2026 09:40 100 53.35
04/17/2026 09:40 100 53.36
04/17/2026 09:40 100 53.35
04/17/2026 09:40 100 53.33
04/17/2026 09:40 100 53.36
04/17/2026 09:40 200 53.36
04/17/2026 09:40 100 53.36
04/17/2026 09:40 100 53.35
04/17/2026 09:40 600 53.34
04/17/2026 09:40 100 53.34
04/17/2026 09:40 100 53.33
04/17/2026 09:40 100 53.34
04/17/2026 09:40 100 53.34
04/17/2026 09:40 100 53.34
04/17/2026 09:40 100 53.34
04/17/2026 09:40 100 53.32
04/17/2026 09:40 100 53.33
04/17/2026 09:40 100 53.33
04/17/2026 09:40 200 53.33
04/17/2026 09:40 100 53.33
04/17/2026 09:40 100 53.33
04/17/2026 09:40 100 53.29
04/17/2026 09:40 200 53.31
04/17/2026 09:40 100 53.31
04/17/2026 09:40 100 53.31
04/17/2026 09:40 100 53.32
04/17/2026 09:39 100 53.32
04/17/2026 09:39 100 53.32
04/17/2026 09:39 100 53.32
04/17/2026 09:39 100 53.31
04/17/2026 09:39 800 53.31
04/17/2026 09:39 100 53.30
04/17/2026 09:39 100 53.30
04/17/2026 09:39 100 53.31
04/17/2026 09:39 100 53.31
04/17/2026 09:39 10 53.32
04/17/2026 09:39 100 53.33
04/17/2026 09:39 100 53.32
04/17/2026 09:39 100 53.32
04/17/2026 09:39 100 53.31
04/17/2026 09:39 200 53.31
04/17/2026 09:39 100 53.32
04/17/2026 09:39 100 53.32
04/17/2026 09:39 200 53.32
04/17/2026 09:39 100 53.32
04/17/2026 09:39 100 53.33
04/17/2026 09:39 100 53.33
04/17/2026 09:39 100 53.35
04/17/2026 09:39 200 53.35
04/17/2026 09:39 100 53.35
04/17/2026 09:39 300 53.35
04/17/2026 09:39 100 53.35
04/17/2026 09:39 100 53.34
04/17/2026 09:39 100 53.34
04/17/2026 09:39 100 53.34
04/17/2026 09:39 100 53.34
04/17/2026 09:39 200 53.34
04/17/2026 09:39 100 53.34
04/17/2026 09:39 200 53.35
04/17/2026 09:39 100 53.38
04/17/2026 09:39 100 53.37
04/17/2026 09:39 100 53.37
04/17/2026 09:39 100 53.37
04/17/2026 09:39 100 53.38
04/17/2026 09:39 100 53.38
04/17/2026 09:39 100 53.38
04/17/2026 09:39 200 53.37
04/17/2026 09:39 100 53.37
04/17/2026 09:39 100 53.38
04/17/2026 09:39 200 53.38
04/17/2026 09:38 100 53.39
04/17/2026 09:38 200 53.39
04/17/2026 09:38 100 53.41
04/17/2026 09:38 100 53.39
04/17/2026 09:38 100 53.40
04/17/2026 09:38 200 53.41
04/17/2026 09:38 100 53.41
04/17/2026 09:38 600 53.40
04/17/2026 09:38 100 53.40
04/17/2026 09:38 100 53.40
04/17/2026 09:38 100 53.40
04/17/2026 09:38 100 53.39
04/17/2026 09:38 100 53.39
04/17/2026 09:38 100 53.39
04/17/2026 09:38 1 53.38
04/17/2026 09:38 100 53.37
04/17/2026 09:38 100 53.37
04/17/2026 09:38 100 53.385
04/17/2026 09:38 100 53.38
04/17/2026 09:38 100 53.38
04/17/2026 09:38 100 53.38
04/17/2026 09:38 100 53.39
04/17/2026 09:38 100 53.40
04/17/2026 09:38 100 53.40
04/17/2026 09:38 100 53.41
04/17/2026 09:38 100 53.41
04/17/2026 09:38 100 53.40
04/17/2026 09:38 700 53.40
04/17/2026 09:38 300 53.40
04/17/2026 09:37 100 53.41
04/17/2026 09:37 200 53.41
04/17/2026 09:37 200 53.42
04/17/2026 09:37 200 53.42
04/17/2026 09:37 100 53.43
04/17/2026 09:37 100 53.43
04/17/2026 09:37 100 53.43
04/17/2026 09:37 100 53.44
04/17/2026 09:37 200 53.44
04/17/2026 09:37 100 53.45
04/17/2026 09:37 3900 53.44
04/17/2026 09:37 100 53.43
04/17/2026 09:37 100 53.43
04/17/2026 09:37 100 53.44
04/17/2026 09:37 100 53.46
04/17/2026 09:37 100 53.47
04/17/2026 09:37 200 53.47
04/17/2026 09:37 100 53.47
04/17/2026 09:37 100 53.49
04/17/2026 09:37 200 53.50
04/17/2026 09:37 100 53.50
04/17/2026 09:37 100 53.51
04/17/2026 09:37 100 53.50
04/17/2026 09:37 100 53.50
04/17/2026 09:37 300 53.50
04/17/2026 09:37 100 53.50
04/17/2026 09:37 100 53.50
04/17/2026 09:37 100 53.50
04/17/2026 09:37 100 53.50
04/17/2026 09:37 100 53.50
04/17/2026 09:37 100 53.48
04/17/2026 09:37 100 53.48
04/17/2026 09:37 200 53.50
04/17/2026 09:37 200 53.51
04/17/2026 09:37 100 53.52
04/17/2026 09:37 100 53.52
04/17/2026 09:37 100 53.52
04/17/2026 09:37 100 53.54
04/17/2026 09:37 300 53.56
04/17/2026 09:37 100 53.57
04/17/2026 09:37 200 53.57
04/17/2026 09:37 100 53.57
04/17/2026 09:37 300 53.57
04/17/2026 09:37 100 53.57
04/17/2026 09:37 100 53.58
04/17/2026 09:36 300 53.59
04/17/2026 09:36 100 53.59
04/17/2026 09:36 40 53.60
04/17/2026 09:36 200 53.60
04/17/2026 09:36 200 53.60
04/17/2026 09:36 2000 53.60
04/17/2026 09:36 100 53.60
04/17/2026 09:36 100 53.60
04/17/2026 09:36 60 53.58
04/17/2026 09:36 100 53.56
04/17/2026 09:36 100 53.56
04/17/2026 09:36 100 53.57
04/17/2026 09:36 100 53.56
04/17/2026 09:36 100 53.56
04/17/2026 09:36 100 53.57
04/17/2026 09:36 100 53.58
04/17/2026 09:36 100 53.58
04/17/2026 09:36 100 53.58
04/17/2026 09:36 100 53.58
04/17/2026 09:36 100 53.57
04/17/2026 09:36 200 53.56
04/17/2026 09:36 100 53.55
04/17/2026 09:36 500 53.56
04/17/2026 09:36 100 53.56
04/17/2026 09:36 100 53.56
04/17/2026 09:36 100 53.56
04/17/2026 09:36 200 53.56
04/17/2026 09:36 100 53.56
04/17/2026 09:36 100 53.56
04/17/2026 09:36 100 53.56
04/17/2026 09:36 100 53.56
04/17/2026 09:36 100 53.54
04/17/2026 09:36 100 53.54
04/17/2026 09:36 100 53.54
04/17/2026 09:36 100 53.54
04/17/2026 09:36 100 53.53
04/17/2026 09:36 100 53.53
04/17/2026 09:36 100 53.53
04/17/2026 09:36 200 53.53
04/17/2026 09:36 100 53.53
04/17/2026 09:36 200 53.53
04/17/2026 09:36 200 53.53