Hoher Abstand zu verzögertem Kurs
|
Official
06.11.2026
-
23:00:00
|
Geld
06.11.2026 -
22:59:02
|
Geld Volumen |
Brief
06.11.2026 -
22:59:02
|
Brief Volumen |
|---|---|---|---|---|
|
61.00
-0.63
(
-1.02% )
|
61.00
|
2'000 |
61.52
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/06/2026 22:00 | 29 | 61.00 |
| 11/06/2026 22:00 | 84 | 61.00 |
| 11/06/2026 22:00 | 26 | 61.00 |
| 11/06/2026 22:00 | 41 | 61.00 |
| 11/06/2026 22:00 | 34 | 61.00 |
| 11/06/2026 22:00 | 88 | 61.00 |
| 11/06/2026 22:00 | 38 | 61.00 |
| 11/06/2026 22:00 | 44 | 61.00 |
| 11/06/2026 22:00 | 54 | 61.00 |
| 11/06/2026 22:00 | 70 | 61.00 |
| 11/06/2026 22:00 | 31 | 61.00 |
| 11/06/2026 22:00 | 51 | 61.00 |
| 11/06/2026 22:00 | 19 | 61.00 |
| 11/06/2026 22:00 | 31 | 61.00 |
| 11/06/2026 22:00 | 38 | 61.00 |
| 11/06/2026 22:00 | 96 | 61.00 |
| 11/06/2026 22:00 | 35 | 61.00 |
| 11/06/2026 22:00 | 36 | 61.00 |
| 11/06/2026 22:00 | 44 | 61.00 |
| 11/06/2026 22:00 | 35 | 61.00 |
| 11/06/2026 22:00 | 59 | 61.00 |
| 11/06/2026 22:00 | 30 | 61.00 |
| 11/06/2026 22:00 | 8 | 61.00 |
| 11/06/2026 22:00 | 97 | 61.00 |
| 11/06/2026 22:00 | 10 | 61.00 |
| 11/06/2026 22:00 | 78 | 61.00 |
| 11/06/2026 22:00 | 52 | 61.00 |
| 11/06/2026 22:00 | 96 | 61.00 |
| 11/06/2026 22:00 | 96 | 61.00 |
| 11/06/2026 22:00 | 56 | 61.00 |
| 11/06/2026 22:00 | 40 | 61.00 |
| 11/06/2026 22:00 | 55 | 61.00 |
| 11/06/2026 22:00 | 28 | 61.00 |
| 11/06/2026 22:00 | 72 | 61.00 |
| 11/06/2026 22:00 | 80 | 61.00 |
| 11/06/2026 22:00 | 10 | 61.00 |
| 11/06/2026 22:00 | 79 | 61.00 |
| 11/06/2026 22:00 | 24 | 61.00 |
| 11/06/2026 22:00 | 66 | 61.00 |
| 11/06/2026 22:00 | 85 | 61.00 |
| 11/06/2026 22:00 | 70 | 61.00 |
| 11/06/2026 22:00 | 29 | 61.00 |
| 11/06/2026 22:00 | 78 | 61.00 |
| 11/06/2026 22:00 | 75 | 61.00 |
| 11/06/2026 22:00 | 36 | 61.00 |
| 11/06/2026 22:00 | 1 | 61.00 |
| 11/06/2026 22:00 | 95 | 61.00 |
| 11/06/2026 22:00 | 1 | 61.00 |
| 11/06/2026 22:00 | 79 | 61.00 |
| 11/06/2026 22:00 | 58 | 61.00 |
| 11/06/2026 22:00 | 60 | 61.00 |
| 11/06/2026 22:00 | 56 | 61.00 |
| 11/06/2026 22:00 | 49 | 61.00 |
| 11/06/2026 22:00 | 46 | 61.00 |
| 11/06/2026 22:00 | 64 | 61.00 |
| 11/06/2026 22:00 | 18 | 61.00 |
| 11/06/2026 22:00 | 41 | 61.00 |
| 11/06/2026 22:00 | 25 | 61.00 |
| 11/06/2026 22:00 | 45 | 61.00 |
| 11/06/2026 22:00 | 32 | 61.00 |
| 11/06/2026 22:00 | 59 | 61.00 |
| 11/06/2026 22:00 | 98 | 61.00 |
| 11/06/2026 22:00 | 92 | 61.00 |
| 11/06/2026 22:00 | 1 | 61.00 |
| 11/06/2026 22:00 | 55 | 61.00 |
| 11/06/2026 22:00 | 15 | 61.00 |
| 11/06/2026 22:00 | 40 | 61.00 |
| 11/06/2026 22:00 | 72 | 61.00 |
| 11/06/2026 22:00 | 53 | 61.00 |
| 11/06/2026 22:00 | 44 | 61.00 |
| 11/06/2026 22:00 | 6 | 61.00 |
| 11/06/2026 22:00 | 75 | 61.00 |
| 11/06/2026 22:00 | 46 | 61.00 |
| 11/06/2026 22:00 | 58 | 61.00 |
| 11/06/2026 22:00 | 11 | 61.00 |
| 11/06/2026 22:00 | 48 | 61.00 |
| 11/06/2026 22:00 | 94 | 61.00 |
| 11/06/2026 22:00 | 13 | 61.00 |
| 11/06/2026 22:00 | 37 | 61.00 |
| 11/06/2026 22:00 | 82 | 61.00 |
| 11/06/2026 22:00 | 92 | 61.00 |
| 11/06/2026 22:00 | 28 | 61.00 |
| 11/06/2026 22:00 | 84 | 61.00 |
| 11/06/2026 22:00 | 48 | 61.00 |
| 11/06/2026 22:00 | 66 | 61.00 |
| 11/06/2026 22:00 | 29 | 61.00 |
| 11/06/2026 22:00 | 31 | 61.00 |
| 11/06/2026 22:00 | 93 | 61.00 |
| 11/06/2026 22:00 | 2 | 61.00 |
| 11/06/2026 22:00 | 16 | 61.00 |
| 11/06/2026 22:00 | 44 | 61.00 |
| 11/06/2026 22:00 | 80 | 61.00 |
| 11/06/2026 22:00 | 52 | 61.00 |
| 11/06/2026 22:00 | 51 | 61.00 |
| 11/06/2026 22:00 | 12 | 61.00 |
| 11/06/2026 22:00 | 5 | 61.00 |
| 11/06/2026 22:00 | 15 | 61.00 |
| 11/06/2026 22:00 | 90 | 61.00 |
| 11/06/2026 22:00 | 23 | 61.00 |
| 11/06/2026 22:00 | 33 | 61.00 |
| 11/06/2026 22:00 | 6 | 61.00 |
| 11/06/2026 22:00 | 25 | 61.00 |
| 11/06/2026 22:00 | 64 | 61.00 |
| 11/06/2026 22:00 | 85 | 61.00 |
| 11/06/2026 22:00 | 74 | 61.00 |
| 11/06/2026 22:00 | 91 | 61.00 |
| 11/06/2026 22:00 | 41 | 61.00 |
| 11/06/2026 22:00 | 55 | 61.00 |
| 11/06/2026 22:00 | 13 | 61.00 |
| 11/06/2026 22:00 | 1 | 61.00 |
| 11/06/2026 22:00 | 8 | 61.00 |
| 11/06/2026 22:00 | 92 | 61.00 |
| 11/06/2026 22:00 | 50 | 61.00 |
| 11/06/2026 22:00 | 79 | 61.00 |
| 11/06/2026 22:00 | 25 | 61.00 |
| 11/06/2026 22:00 | 2 | 61.00 |
| 11/06/2026 22:00 | 42 | 61.00 |
| 11/06/2026 22:00 | 10 | 61.00 |
| 11/06/2026 22:00 | 11 | 61.00 |
| 11/06/2026 22:00 | 95 | 61.00 |
| 11/06/2026 22:00 | 55 | 61.00 |
| 11/06/2026 22:00 | 69 | 61.00 |
| 11/06/2026 22:00 | 1 | 61.00 |
| 11/06/2026 22:00 | 33 | 61.00 |
| 11/06/2026 22:00 | 55 | 61.00 |
| 11/06/2026 22:00 | 40 | 61.00 |
| 11/06/2026 22:00 | 69 | 61.00 |
| 11/06/2026 22:00 | 66 | 61.00 |
| 11/06/2026 22:00 | 26 | 61.00 |
| 11/06/2026 22:00 | 1 | 61.00 |
| 11/06/2026 22:00 | 33 | 61.00 |
| 11/06/2026 22:00 | 85 | 61.00 |
| 11/06/2026 22:00 | 89 | 61.00 |
| 11/06/2026 22:00 | 24 | 61.00 |
| 11/06/2026 22:00 | 18 | 61.00 |
| 11/06/2026 22:00 | 64 | 61.00 |
| 11/06/2026 22:00 | 10 | 61.00 |
| 11/06/2026 22:00 | 8 | 61.00 |
| 11/06/2026 22:00 | 52 | 61.00 |
| 11/06/2026 22:00 | 80 | 61.00 |
| 11/06/2026 22:00 | 56 | 61.00 |
| 11/06/2026 22:00 | 17 | 61.00 |
| 11/06/2026 22:00 | 18 | 61.00 |
| 11/06/2026 22:00 | 26 | 61.00 |
| 11/06/2026 22:00 | 53 | 61.00 |
| 11/06/2026 22:00 | 15 | 61.00 |
| 11/06/2026 22:00 | 74 | 61.00 |
| 11/06/2026 22:00 | 56 | 61.00 |
| 11/06/2026 22:00 | 44 | 61.00 |
| 11/06/2026 22:00 | 48 | 61.00 |
| 11/06/2026 22:00 | 48 | 61.00 |
| 11/06/2026 22:00 | 50 | 61.00 |
| 11/06/2026 22:00 | 10 | 61.00 |
| 11/06/2026 22:00 | 84 | 61.00 |
| 11/06/2026 22:00 | 28 | 61.00 |
| 11/06/2026 22:00 | 54 | 61.00 |
| 11/06/2026 22:00 | 58 | 61.00 |
| 11/06/2026 22:00 | 87 | 61.00 |
| 11/06/2026 22:00 | 39 | 61.00 |
| 11/06/2026 22:00 | 91 | 61.00 |
| 11/06/2026 22:00 | 76 | 61.00 |
| 11/06/2026 22:00 | 16 | 61.00 |
| 11/06/2026 22:00 | 32 | 61.00 |
| 11/06/2026 22:00 | 97 | 61.00 |
| 11/06/2026 22:00 | 8 | 61.00 |
| 11/06/2026 22:00 | 3 | 61.00 |
| 11/06/2026 22:00 | 70 | 61.00 |
| 11/06/2026 22:00 | 100 | 61.00 |
| 11/06/2026 22:00 | 1400 | 61.00 |
| 11/06/2026 22:00 | 400 | 61.00 |
| 11/06/2026 22:00 | 600 | 61.00 |
| 11/06/2026 22:00 | 200 | 61.00 |
| 11/06/2026 22:00 | 1400 | 61.00 |
| 11/06/2026 22:00 | 2000 | 61.00 |
| 11/06/2026 22:00 | 300 | 61.00 |
| 11/06/2026 22:00 | 2100 | 61.00 |
| 11/06/2026 22:00 | 3100 | 61.00 |
| 11/06/2026 22:00 | 200 | 61.00 |
| 11/06/2026 22:00 | 900 | 61.00 |
| 11/06/2026 22:00 | 100 | 61.00 |
| 11/06/2026 22:00 | 100 | 61.00 |
| 11/06/2026 22:00 | 200 | 61.00 |
| 11/06/2026 22:00 | 1000 | 61.00 |
| 11/06/2026 22:00 | 1000 | 61.00 |
| 11/06/2026 22:00 | 32700 | 61.00 |
| 11/06/2026 22:00 | 300 | 61.00 |
| 11/06/2026 22:00 | 400 | 61.00 |
| 11/06/2026 22:00 | 2100 | 61.00 |
| 11/06/2026 22:00 | 300 | 61.00 |
| 11/06/2026 22:00 | 400 | 61.00 |
| 11/06/2026 22:00 | 300 | 61.00 |
| 11/06/2026 22:00 | 100 | 61.00 |
| 11/06/2026 22:00 | 900 | 61.00 |
| 11/06/2026 22:00 | 600 | 61.00 |
| 11/06/2026 22:00 | 1000 | 61.00 |
| 11/06/2026 22:00 | 200 | 61.00 |
| 11/06/2026 22:00 | 500 | 61.00 |
| 11/06/2026 22:00 | 2400 | 61.00 |
| 11/06/2026 22:00 | 100 | 61.00 |
| 11/06/2026 22:00 | 100 | 61.00 |
| 11/06/2026 22:00 | 100 | 61.00 |
| 11/06/2026 22:00 | 100 | 61.00 |
| 11/06/2026 22:00 | 100 | 61.00 |
| 11/06/2026 22:00 | 100 | 61.00 |
| 11/06/2026 22:00 | 100 | 61.00 |
| 11/06/2026 22:00 | 100 | 61.00 |
| 11/06/2026 22:00 | 100 | 61.00 |
| 11/06/2026 22:00 | 400 | 61.00 |
| 11/06/2026 22:00 | 700 | 61.00 |
| 11/06/2026 22:00 | 200 | 61.00 |
| 11/06/2026 22:00 | 100 | 61.00 |
| 11/06/2026 22:00 | 100 | 61.00 |
| 11/06/2026 22:00 | 100 | 61.00 |
| 11/06/2026 22:00 | 100 | 61.00 |
| 11/06/2026 22:00 | 100 | 61.00 |
| 11/06/2026 22:00 | 100 | 61.00 |
| 11/06/2026 22:00 | 200 | 61.00 |
| 11/06/2026 22:00 | 100 | 61.00 |
| 11/06/2026 22:00 | 200 | 61.00 |
| 11/06/2026 22:00 | 100 | 61.00 |
| 11/06/2026 22:00 | 500 | 61.00 |
| 11/06/2026 22:00 | 100 | 61.00 |
| 11/06/2026 22:00 | 100 | 61.00 |
| 11/06/2026 22:00 | 100 | 61.00 |
| 11/06/2026 22:00 | 100 | 61.00 |
| 11/06/2026 22:00 | 100 | 61.00 |
| 11/06/2026 22:00 | 200 | 61.00 |
| 11/06/2026 22:00 | 200 | 61.00 |
| 11/06/2026 22:00 | 100 | 61.00 |
| 11/06/2026 22:00 | 100 | 61.00 |
| 11/06/2026 22:00 | 200 | 61.00 |
| 11/06/2026 22:00 | 100 | 61.00 |
| 11/06/2026 22:00 | 400 | 61.00 |
| 11/06/2026 22:00 | 100 | 61.00 |
| 11/06/2026 22:00 | 800 | 61.00 |
| 11/06/2026 22:00 | 400 | 61.00 |
| 11/06/2026 22:00 | 100 | 61.00 |
| 11/06/2026 22:00 | 700 | 61.00 |
| 11/06/2026 22:00 | 100 | 61.00 |
| 11/06/2026 22:00 | 100 | 61.00 |
| 11/06/2026 22:00 | 400 | 61.00 |
| 11/06/2026 22:00 | 100 | 61.00 |
| 11/06/2026 22:00 | 100 | 61.00 |
| 11/06/2026 22:00 | 300 | 61.00 |
| 11/06/2026 22:00 | 100 | 61.00 |
| 11/06/2026 22:00 | 100 | 61.00 |
| 11/06/2026 22:00 | 100 | 61.00 |
| 11/06/2026 22:00 | 100 | 61.00 |
| 11/06/2026 22:00 | 100 | 61.00 |
| 11/06/2026 22:00 | 100 | 61.00 |
| 11/06/2026 22:00 | 400 | 61.00 |
| 11/06/2026 22:00 | 200 | 61.00 |
| 11/06/2026 22:00 | 100 | 61.00 |
| 11/06/2026 22:00 | 100 | 61.00 |
| 11/06/2026 22:00 | 100 | 61.00 |
| 11/06/2026 22:00 | 100 | 61.00 |
| 11/06/2026 22:00 | 100 | 61.00 |
| 11/06/2026 22:00 | 100 | 61.00 |
| 11/06/2026 22:00 | 100 | 61.00 |
| 11/06/2026 22:00 | 100 | 61.00 |
| 11/06/2026 22:00 | 200 | 61.00 |
| 11/06/2026 22:00 | 100 | 61.00 |
| 11/06/2026 22:00 | 100 | 61.00 |
| 11/06/2026 22:00 | 100 | 61.00 |
| 11/06/2026 22:00 | 400 | 61.00 |
| 11/06/2026 22:00 | 100 | 61.00 |
| 11/06/2026 22:00 | 700 | 61.00 |
| 11/06/2026 22:00 | 700 | 61.00 |
| 11/06/2026 22:00 | 1300 | 61.00 |
| 11/06/2026 22:00 | 1700 | 61.00 |
| 11/06/2026 22:00 | 200 | 61.00 |
| 11/06/2026 22:00 | 100 | 61.00 |
| 11/06/2026 22:00 | 600 | 61.00 |
| 11/06/2026 22:00 | 200 | 61.00 |
| 11/06/2026 22:00 | 700 | 61.00 |
| 11/06/2026 22:00 | 300 | 61.00 |
| 11/06/2026 22:00 | 300 | 61.00 |
| 11/06/2026 22:00 | 100 | 61.00 |
| 11/06/2026 22:00 | 600 | 61.00 |
| 11/06/2026 22:00 | 1000 | 61.00 |
| 11/06/2026 22:00 | 200 | 61.00 |
| 11/06/2026 22:00 | 300 | 61.00 |
| 11/06/2026 22:00 | 400 | 61.00 |
| 11/06/2026 22:00 | 800 | 61.00 |
| 11/06/2026 22:00 | 100 | 61.00 |
| 11/06/2026 22:00 | 300 | 61.00 |
| 11/06/2026 22:00 | 300 | 61.00 |
| 11/06/2026 22:00 | 500 | 61.00 |
| 11/06/2026 22:00 | 300 | 61.00 |
| 11/06/2026 22:00 | 600 | 61.00 |
| 11/06/2026 22:00 | 300 | 61.00 |
| 11/06/2026 22:00 | 100 | 61.00 |
| 11/06/2026 22:00 | 1300 | 61.00 |
| 11/06/2026 22:00 | 100 | 61.00 |
| 11/06/2026 22:00 | 200 | 61.00 |
| 11/06/2026 22:00 | 300 | 61.00 |
| 11/06/2026 22:00 | 300 | 61.00 |
| 11/06/2026 22:00 | 100 | 61.00 |
| 11/06/2026 22:00 | 100 | 61.00 |
| 11/06/2026 22:00 | 100 | 61.00 |
| 11/06/2026 22:00 | 100 | 61.00 |
| 11/06/2026 22:00 | 1900 | 61.00 |
| 11/06/2026 22:00 | 800 | 61.00 |
| 11/06/2026 22:00 | 500 | 61.00 |
| 11/06/2026 22:00 | 500 | 61.00 |
| 11/06/2026 22:00 | 10500 | 61.00 |
| 11/06/2026 22:00 | 500 | 61.00 |
| 11/06/2026 22:00 | 5300 | 61.00 |
| 11/06/2026 22:00 | 500 | 61.00 |
| 11/06/2026 22:00 | 500 | 61.00 |
| 11/06/2026 22:00 | 1800 | 61.00 |
| 11/06/2026 22:00 | 500 | 61.00 |
| 11/06/2026 22:00 | 500 | 61.00 |
| 11/06/2026 22:00 | 500 | 61.00 |
| 11/06/2026 22:00 | 400 | 61.00 |
| 11/06/2026 22:00 | 1300 | 61.00 |
| 11/06/2026 22:00 | 2700 | 61.00 |
| 11/06/2026 22:00 | 1400 | 61.00 |
| 11/06/2026 22:00 | 1900 | 61.00 |
| 11/06/2026 22:00 | 1900 | 61.00 |
| 11/06/2026 22:00 | 1900 | 61.00 |
| 11/06/2026 22:00 | 1900 | 61.00 |
| 11/06/2026 22:00 | 11100 | 61.00 |
| 11/06/2026 22:00 | 900 | 61.00 |
| 11/06/2026 22:00 | 29000 | 61.00 |
| 11/06/2026 22:00 | 1900 | 61.00 |
| 11/06/2026 22:00 | 17300 | 61.00 |
| 11/06/2026 22:00 | 2800 | 61.00 |
| 11/06/2026 22:00 | 10100 | 61.00 |
| 11/06/2026 22:00 | 4300 | 61.00 |
| 11/06/2026 22:00 | 5500 | 61.00 |
| 11/06/2026 22:00 | 36900 | 61.00 |
| 11/06/2026 22:00 | 300 | 61.00 |
| 11/06/2026 22:00 | 100 | 61.00 |
| 11/06/2026 22:00 | 2900 | 61.00 |
| 11/06/2026 22:00 | 8100 | 61.00 |
| 11/06/2026 22:00 | 5100 | 61.00 |
| 11/06/2026 22:00 | 6100 | 61.00 |
| 11/06/2026 22:00 | 400 | 61.00 |
| 11/06/2026 22:00 | 600 | 61.00 |
| 11/06/2026 22:00 | 100 | 61.00 |
| 11/06/2026 22:00 | 20000 | 61.00 |
| 11/06/2026 22:00 | 4100 | 61.00 |
| 11/06/2026 22:00 | 200 | 61.00 |
| 11/06/2026 22:00 | 22400 | 61.00 |
| 11/06/2026 22:00 | 6100 | 61.00 |
| 11/06/2026 22:00 | 1700 | 61.00 |
| 11/06/2026 22:00 | 32700 | 61.00 |
| 11/06/2026 22:00 | 11900 | 61.00 |
| 11/06/2026 22:00 | 3800 | 61.00 |
| 11/06/2026 22:00 | 1600 | 61.00 |
| 11/06/2026 22:00 | 12900 | 61.00 |
| 11/06/2026 22:00 | 1600 | 61.00 |
| 11/06/2026 22:00 | 1000 | 61.00 |
| 11/06/2026 22:00 | 800 | 61.00 |
| 11/06/2026 22:00 | 800 | 61.00 |
| 11/06/2026 22:00 | 14900 | 61.00 |
| 11/06/2026 22:00 | 1500 | 61.00 |
| 11/06/2026 22:00 | 700 | 61.00 |
| 11/06/2026 22:00 | 4800 | 61.00 |
| 11/06/2026 22:00 | 1000 | 61.00 |
| 11/06/2026 22:00 | 600 | 61.00 |
| 11/06/2026 22:00 | 200 | 61.00 |
| 11/06/2026 22:00 | 3000 | 61.00 |
| 11/06/2026 22:00 | 2300 | 61.00 |
| 11/06/2026 22:00 | 600 | 61.00 |
| 11/06/2026 22:00 | 3000 | 61.00 |
| 11/06/2026 22:00 | 6500 | 61.00 |
| 11/06/2026 22:00 | 2400 | 61.00 |
| 11/06/2026 22:00 | 200 | 61.00 |
| 11/06/2026 22:00 | 600 | 61.00 |
| 11/06/2026 22:00 | 3800 | 61.00 |
| 11/06/2026 22:00 | 100 | 61.00 |
| 11/06/2026 22:00 | 200 | 61.00 |
| 11/06/2026 22:00 | 4100 | 61.00 |
| 11/06/2026 22:00 | 4800 | 61.00 |
| 11/06/2026 22:00 | 1100 | 61.00 |
| 11/06/2026 22:00 | 200 | 61.00 |
| 11/06/2026 22:00 | 400 | 61.00 |
| 11/06/2026 22:00 | 12400 | 61.00 |
| 11/06/2026 22:00 | 200 | 61.00 |
| 11/06/2026 22:00 | 300 | 61.00 |
| 11/06/2026 22:00 | 1100 | 61.00 |
| 11/06/2026 22:00 | 13000 | 61.00 |
| 11/06/2026 22:00 | 4500 | 61.00 |
| 11/06/2026 22:00 | 600 | 61.00 |
| 11/06/2026 22:00 | 3900 | 61.00 |
| 11/06/2026 22:00 | 500 | 61.00 |
| 11/06/2026 22:00 | 4900 | 61.00 |
| 11/06/2026 22:00 | 11100 | 61.00 |
| 11/06/2026 22:00 | 42700 | 61.00 |
| 11/06/2026 22:00 | 9400 | 61.00 |
| 11/06/2026 22:00 | 300 | 61.00 |
| 11/06/2026 22:00 | 10100 | 61.00 |
| 11/06/2026 22:00 | 5700 | 61.00 |
| 11/06/2026 22:00 | 5600 | 61.00 |
| 11/06/2026 22:00 | 1000 | 61.00 |
| 11/06/2026 22:00 | 23100 | 61.00 |
| 11/06/2026 22:00 | 100 | 61.00 |
| 11/06/2026 22:00 | 200 | 61.00 |
| 11/06/2026 22:00 | 35800 | 61.00 |
| 11/06/2026 22:00 | 100 | 61.00 |
| 11/06/2026 22:00 | 11900 | 61.00 |
| 11/06/2026 22:00 | 8200 | 61.00 |
| 11/06/2026 22:00 | 2600 | 61.00 |
| 11/06/2026 22:00 | 100 | 61.00 |
| 11/06/2026 22:00 | 900 | 61.00 |
| 11/06/2026 22:00 | 4200 | 61.00 |
| 11/06/2026 22:00 | 3400 | 61.00 |
| 11/06/2026 22:00 | 1100 | 61.00 |
| 11/06/2026 22:00 | 800 | 61.00 |
| 11/06/2026 22:00 | 2000 | 61.00 |
| 11/06/2026 22:00 | 500 | 61.00 |
| 11/06/2026 22:00 | 5100 | 61.00 |
| 11/06/2026 22:00 | 300 | 61.00 |
| 11/06/2026 22:00 | 200 | 61.00 |
| 11/06/2026 22:00 | 38200 | 61.00 |
| 11/06/2026 22:00 | 860400 | 61.00 |
| 11/06/2026 22:00 | 1200 | 61.00 |
| 11/06/2026 22:00 | 100 | 61.00 |
| 11/06/2026 22:00 | 2100 | 61.00 |
| 11/06/2026 22:00 | 186200 | 61.00 |
| 11/06/2026 22:00 | 12900 | 61.00 |
| 11/06/2026 22:00 | 1065000 | 61.00 |
| 11/06/2026 22:00 | 400 | 61.00 |
| 11/06/2026 22:00 | 796200 | 61.00 |
| 11/06/2026 22:00 | 203800 | 61.00 |
| 11/06/2026 22:00 | 820200 | 61.00 |
| 11/06/2026 22:00 | 15800 | 61.00 |
| 11/06/2026 22:00 | 200 | 61.00 |
| 11/06/2026 22:00 | 600 | 61.00 |
| 11/06/2026 22:00 | 3600 | 61.00 |
| 11/06/2026 22:00 | 600 | 61.00 |
| 11/06/2026 22:00 | 1500 | 61.00 |
| 11/06/2026 22:00 | 2000 | 61.00 |
| 11/06/2026 22:00 | 600 | 61.00 |
| 11/06/2026 22:00 | 4700 | 61.00 |
| 11/06/2026 22:00 | 200 | 61.00 |
| 11/06/2026 22:00 | 15900 | 61.00 |
| 11/06/2026 22:00 | 4800 | 61.00 |
| 11/06/2026 22:00 | 4800 | 61.00 |
| 11/06/2026 22:00 | 5100 | 61.00 |
| 11/06/2026 22:00 | 4500 | 61.00 |
| 11/06/2026 22:00 | 10600 | 61.00 |
| 11/06/2026 22:00 | 12900 | 61.00 |
| 11/06/2026 22:00 | 2300 | 61.00 |
| 11/06/2026 22:00 | 4300 | 61.00 |
| 11/06/2026 22:00 | 5000 | 61.00 |
| 11/06/2026 22:00 | 100 | 61.00 |
| 11/06/2026 22:00 | 3300 | 61.00 |
| 11/06/2026 22:00 | 200 | 61.00 |
| 11/06/2026 22:00 | 3700 | 61.00 |
| 11/06/2026 22:00 | 700 | 61.00 |
| 11/06/2026 22:00 | 600 | 61.00 |
| 11/06/2026 22:00 | 1400 | 61.00 |
| 11/06/2026 22:00 | 100 | 61.00 |
| 11/06/2026 22:00 | 500 | 61.00 |
| 11/06/2026 22:00 | 600 | 61.00 |
| 11/06/2026 22:00 | 1800 | 61.00 |
| 11/06/2026 22:00 | 600 | 61.00 |
| 11/06/2026 22:00 | 200 | 61.00 |
| 11/06/2026 22:00 | 200 | 61.00 |
| 11/06/2026 22:00 | 300 | 61.00 |
| 11/06/2026 22:00 | 5900 | 61.00 |
| 11/06/2026 22:00 | 1500 | 61.00 |
| 11/06/2026 22:00 | 3300 | 61.00 |
| 11/06/2026 22:00 | 1900 | 61.00 |
| 11/06/2026 22:00 | 1300 | 61.00 |
| 11/06/2026 22:00 | 100 | 61.00 |
| 11/06/2026 22:00 | 200 | 61.00 |
| 11/06/2026 22:00 | 100 | 61.00 |
| 11/06/2026 22:00 | 500 | 61.00 |
| 11/06/2026 22:00 | 200 | 61.00 |
| 11/06/2026 22:00 | 100 | 61.00 |
| 11/06/2026 22:00 | 600 | 61.00 |
| 11/06/2026 22:00 | 300 | 61.00 |
| 11/06/2026 22:00 | 600 | 61.00 |
| 11/06/2026 22:00 | 100 | 61.00 |
| 11/06/2026 22:00 | 3100 | 61.00 |
| 11/06/2026 22:00 | 200 | 61.00 |
| 11/06/2026 22:00 | 400 | 61.00 |
| 11/06/2026 22:00 | 6900 | 61.00 |
| 11/06/2026 22:00 | 800 | 61.00 |
| 11/06/2026 22:00 | 700 | 61.00 |
| 11/06/2026 22:00 | 200 | 61.00 |
| 11/06/2026 22:00 | 300 | 61.00 |
| 11/06/2026 22:00 | 1300 | 61.00 |
| 11/06/2026 22:00 | 1000 | 61.00 |
| 11/06/2026 22:00 | 8900 | 61.00 |
| 11/06/2026 22:00 | 3100 | 61.00 |
| 11/06/2026 22:00 | 8600 | 61.00 |
| 11/06/2026 22:00 | 500 | 61.00 |
| 11/06/2026 22:00 | 1200 | 61.00 |
| 11/06/2026 22:00 | 39000 | 61.00 |
| 11/06/2026 22:00 | 9500 | 61.00 |
| 11/06/2026 22:00 | 800 | 61.00 |
| 11/06/2026 22:00 | 5300 | 61.00 |
| 11/06/2026 22:00 | 800 | 61.00 |
| 11/06/2026 22:00 | 400 | 61.00 |
| 11/06/2026 22:00 | 700 | 61.00 |
| 11/06/2026 22:00 | 400 | 61.00 |
| 11/06/2026 22:00 | 800 | 61.00 |
| 11/06/2026 22:00 | 500 | 61.00 |
| 11/06/2026 22:00 | 300 | 61.00 |
| 11/06/2026 22:00 | 500 | 61.00 |
| 11/06/2026 22:00 | 500 | 61.00 |
| 11/06/2026 22:00 | 700 | 61.00 |
| 11/06/2026 22:00 | 8500 | 61.00 |
| 11/06/2026 22:00 | 54800 | 61.00 |
| 11/06/2026 22:00 | 18200 | 61.00 |
| 11/06/2026 22:00 | 19900 | 61.00 |
| 11/06/2026 22:00 | 141000 | 61.00 |
| 11/06/2026 22:00 | 356500 | 61.00 |
| 11/06/2026 22:00 | 1300 | 61.00 |
| 11/06/2026 22:00 | 500 | 61.00 |
| 11/06/2026 22:00 | 200 | 61.00 |
| 11/06/2026 22:00 | 2500 | 61.00 |
| 11/06/2026 22:00 | 1000 | 61.00 |
| 11/06/2026 22:00 | 1800 | 61.00 |
| 11/06/2026 22:00 | 300 | 61.00 |
| 11/06/2026 22:00 | 500 | 61.00 |
| 11/06/2026 22:00 | 500 | 61.00 |
| 11/06/2026 22:00 | 800 | 61.00 |
| 11/06/2026 22:00 | 900 | 61.00 |
| 11/06/2026 22:00 | 2100 | 61.00 |
| 11/06/2026 22:00 | 200 | 61.00 |
| 11/06/2026 22:00 | 300 | 61.00 |
| 11/06/2026 22:00 | 300 | 61.00 |
| 11/06/2026 22:00 | 24000 | 61.00 |
| 11/06/2026 22:00 | 1200 | 61.00 |
| 11/06/2026 22:00 | 100 | 61.00 |
| 11/06/2026 22:00 | 1200 | 61.00 |
| 11/06/2026 22:00 | 2600 | 61.00 |
| 11/06/2026 22:00 | 500 | 61.00 |
| 11/06/2026 22:00 | 5700 | 61.00 |
| 11/06/2026 22:00 | 400 | 61.00 |
| 11/06/2026 22:00 | 100 | 61.00 |
| 11/06/2026 22:00 | 400 | 61.00 |
| 11/06/2026 22:00 | 5800 | 61.00 |
| 11/06/2026 22:00 | 600 | 61.00 |
| 11/06/2026 22:00 | 300 | 61.00 |
| 11/06/2026 22:00 | 3500 | 61.00 |
| 11/06/2026 22:00 | 12100 | 61.00 |
| 11/06/2026 22:00 | 1900 | 61.00 |
| 11/06/2026 22:00 | 10200 | 61.00 |
| 11/06/2026 22:00 | 12800 | 61.00 |
| 11/06/2026 22:00 | 800 | 61.00 |
| 11/06/2026 22:00 | 700 | 61.00 |
| 11/06/2026 22:00 | 2700 | 61.00 |
| 11/06/2026 22:00 | 1100 | 61.00 |
| 11/06/2026 22:00 | 1500 | 61.00 |
| 11/06/2026 22:00 | 500 | 61.00 |
| 11/06/2026 22:00 | 200 | 61.00 |
| 11/06/2026 22:00 | 600 | 61.00 |
| 11/06/2026 22:00 | 300 | 61.00 |
| 11/06/2026 22:00 | 600 | 61.00 |
| 11/06/2026 22:00 | 800 | 61.00 |
| 11/06/2026 22:00 | 900 | 61.00 |
| 11/06/2026 22:00 | 700 | 61.00 |
| 11/06/2026 22:00 | 500 | 61.00 |
| 11/06/2026 21:59 | 100 | 61.06 |
| 11/06/2026 21:59 | 100 | 61.075 |
| 11/06/2026 21:59 | 200 | 61.06 |
| 11/06/2026 21:59 | 100 | 61.07 |
| 11/06/2026 21:59 | 100 | 61.075 |
| 11/06/2026 21:59 | 100 | 61.08 |
| 11/06/2026 21:59 | 200 | 61.075 |
| 11/06/2026 21:59 | 600 | 61.07 |
| 11/06/2026 21:59 | 100 | 61.07 |
| 11/06/2026 21:59 | 100 | 61.07 |
| 11/06/2026 21:59 | 100 | 61.075 |
| 11/06/2026 21:59 | 100 | 61.075 |
| 11/06/2026 21:59 | 100 | 61.075 |
| 11/06/2026 21:59 | 100 | 61.075 |
| 11/06/2026 21:59 | 100 | 61.075 |
| 11/06/2026 21:59 | 100 | 61.08 |
| 11/06/2026 21:59 | 300 | 61.08 |
| 11/06/2026 21:59 | 600 | 61.08 |
| 11/06/2026 21:59 | 100 | 61.08 |
| 11/06/2026 21:59 | 100 | 61.09 |
| 11/06/2026 21:59 | 100 | 61.08 |
| 11/06/2026 21:59 | 100 | 61.075 |
| 11/06/2026 21:59 | 100 | 61.08 |
| 11/06/2026 21:59 | 100 | 61.08 |
| 11/06/2026 21:59 | 100 | 61.075 |
| 11/06/2026 21:59 | 100 | 61.075 |
| 11/06/2026 21:59 | 100 | 61.08 |
| 11/06/2026 21:59 | 100 | 61.075 |
| 11/06/2026 21:59 | 100 | 61.075 |
| 11/06/2026 21:59 | 100 | 61.08 |
| 11/06/2026 21:59 | 100 | 61.08 |
| 11/06/2026 21:59 | 100 | 61.08 |
| 11/06/2026 21:59 | 200 | 61.09 |
| 11/06/2026 21:59 | 100 | 61.08 |
| 11/06/2026 21:59 | 200 | 61.08 |
| 11/06/2026 21:59 | 100 | 61.08 |
| 11/06/2026 21:59 | 100 | 61.08 |
| 11/06/2026 21:59 | 100 | 61.075 |
| 11/06/2026 21:59 | 100 | 61.08 |
| 11/06/2026 21:59 | 100 | 61.075 |
| 11/06/2026 21:59 | 100 | 61.075 |
| 11/06/2026 21:59 | 100 | 61.08 |
| 11/06/2026 21:59 | 100 | 61.08 |
| 11/06/2026 21:59 | 100 | 61.08 |
| 11/06/2026 21:59 | 100 | 61.08 |
| 11/06/2026 21:59 | 100 | 61.09 |
| 11/06/2026 21:59 | 100 | 61.08 |
| 11/06/2026 21:59 | 100 | 61.08 |
| 11/06/2026 21:59 | 100 | 61.08 |
| 11/06/2026 21:59 | 100 | 61.08 |
| 11/06/2026 21:59 | 100 | 61.08 |
| 11/06/2026 21:59 | 100 | 61.07 |
| 11/06/2026 21:59 | 100 | 61.07 |
| 11/06/2026 21:59 | 400 | 61.07 |
| 11/06/2026 21:59 | 100 | 61.07 |
| 11/06/2026 21:59 | 100 | 61.08 |
| 11/06/2026 21:59 | 85 | 61.07 |
| 11/06/2026 21:59 | 100 | 61.08 |
| 11/06/2026 21:59 | 300 | 61.10 |
| 11/06/2026 21:59 | 100 | 61.09 |
| 11/06/2026 21:59 | 100 | 61.08 |
| 11/06/2026 21:59 | 4600 | 61.10 |
| 11/06/2026 21:59 | 100 | 61.10 |
| 11/06/2026 21:59 | 100 | 61.10 |
| 11/06/2026 21:59 | 1200 | 61.10 |
| 11/06/2026 21:59 | 100 | 61.09 |
| 11/06/2026 21:59 | 100 | 61.09 |
| 11/06/2026 21:59 | 1200 | 61.09 |
| 11/06/2026 21:59 | 100 | 61.08 |
| 11/06/2026 21:59 | 2800 | 61.08 |
| 11/06/2026 21:59 | 100 | 61.07 |
| 11/06/2026 21:59 | 100 | 61.06 |
| 11/06/2026 21:59 | 100 | 61.07 |
| 11/06/2026 21:59 | 100 | 61.06 |
| 11/06/2026 21:59 | 100 | 61.07 |
| 11/06/2026 21:59 | 40 | 61.07 |
| 11/06/2026 21:59 | 100 | 61.06 |
| 11/06/2026 21:59 | 100 | 61.07 |
| 11/06/2026 21:59 | 100 | 61.07 |
| 11/06/2026 21:59 | 100 | 61.06 |
| 11/06/2026 21:59 | 100 | 61.06 |
| 11/06/2026 21:59 | 100 | 61.06 |
| 11/06/2026 21:59 | 100 | 61.07 |
| 11/06/2026 21:59 | 1 | 61.07 |
| 11/06/2026 21:59 | 200 | 61.07 |
| 11/06/2026 21:59 | 2100 | 61.07 |
| 11/06/2026 21:59 | 2 | 61.07 |
| 11/06/2026 21:59 | 200 | 61.06 |
| 11/06/2026 21:59 | 100 | 61.06 |
| 11/06/2026 21:59 | 100 | 61.06 |
| 11/06/2026 21:59 | 200 | 61.07 |
| 11/06/2026 21:59 | 200 | 61.07 |
| 11/06/2026 21:59 | 100 | 61.07 |
| 11/06/2026 21:59 | 100 | 61.065 |
| 11/06/2026 21:59 | 200 | 61.07 |
| 11/06/2026 21:59 | 400 | 61.07 |
| 11/06/2026 21:59 | 400 | 61.07 |
| 11/06/2026 21:59 | 300 | 61.07 |
| 11/06/2026 21:59 | 100 | 61.065 |
| 11/06/2026 21:59 | 100 | 61.065 |
| 11/06/2026 21:59 | 100 | 61.055 |
| 11/06/2026 21:59 | 200 | 61.055 |
| 11/06/2026 21:59 | 100 | 61.05 |
| 11/06/2026 21:59 | 500 | 61.05 |
| 11/06/2026 21:59 | 100 | 61.05 |
| 11/06/2026 21:59 | 100 | 61.06 |
| 11/06/2026 21:59 | 100 | 61.06 |
| 11/06/2026 21:59 | 100 | 61.06 |
| 11/06/2026 21:59 | 200 | 61.06 |
| 11/06/2026 21:59 | 100 | 61.06 |
| 11/06/2026 21:59 | 400 | 61.06 |
| 11/06/2026 21:59 | 100 | 61.06 |
| 11/06/2026 21:59 | 100 | 61.065 |
| 11/06/2026 21:59 | 400 | 61.06 |
| 11/06/2026 21:59 | 100 | 61.06 |
| 11/06/2026 21:59 | 700 | 61.06 |
| 11/06/2026 21:59 | 100 | 61.06 |
| 11/06/2026 21:59 | 100 | 61.06 |
| 11/06/2026 21:59 | 400 | 61.06 |
| 11/06/2026 21:59 | 100 | 61.06 |
| 11/06/2026 21:59 | 100 | 61.065 |
| 11/06/2026 21:59 | 100 | 61.06 |
| 11/06/2026 21:59 | 100 | 61.06 |
| 11/06/2026 21:59 | 400 | 61.06 |
| 11/06/2026 21:59 | 100 | 61.06 |
| 11/06/2026 21:59 | 100 | 61.065 |
| 11/06/2026 21:59 | 100 | 61.07 |
| 11/06/2026 21:59 | 100 | 61.07 |
| 11/06/2026 21:59 | 100 | 61.07 |
| 11/06/2026 21:59 | 100 | 61.07 |
| 11/06/2026 21:59 | 100 | 61.07 |
| 11/06/2026 21:59 | 100 | 61.07 |
| 11/06/2026 21:59 | 100 | 61.07 |
| 11/06/2026 21:59 | 1 | 61.05 |
| 11/06/2026 21:59 | 100 | 61.06 |
| 11/06/2026 21:59 | 200 | 61.06 |
| 11/06/2026 21:59 | 200 | 61.06 |
| 11/06/2026 21:59 | 1 | 61.05 |
| 11/06/2026 21:59 | 1100 | 61.05 |
| 11/06/2026 21:59 | 100 | 61.05 |
| 11/06/2026 21:59 | 400 | 61.05 |
| 11/06/2026 21:59 | 1500 | 61.05 |
| 11/06/2026 21:59 | 100 | 61.05 |
| 11/06/2026 21:59 | 100 | 61.045 |
| 11/06/2026 21:59 | 100 | 61.045 |
| 11/06/2026 21:59 | 100 | 61.045 |
| 11/06/2026 21:59 | 100 | 61.045 |
| 11/06/2026 21:59 | 100 | 61.045 |
| 11/06/2026 21:59 | 100 | 61.045 |
| 11/06/2026 21:59 | 100 | 61.045 |
| 11/06/2026 21:59 | 100 | 61.04 |
| 11/06/2026 21:59 | 100 | 61.04 |
| 11/06/2026 21:59 | 100 | 61.04 |
| 11/06/2026 21:59 | 100 | 61.04 |
| 11/06/2026 21:59 | 100 | 61.04 |
| 11/06/2026 21:59 | 100 | 61.05 |
| 11/06/2026 21:59 | 100 | 61.05 |
| 11/06/2026 21:59 | 100 | 61.05 |
| 11/06/2026 21:59 | 100 | 61.05 |
| 11/06/2026 21:59 | 100 | 61.05 |
| 11/06/2026 21:59 | 100 | 61.05 |
| 11/06/2026 21:59 | 200 | 61.05 |
| 11/06/2026 21:59 | 200 | 61.05 |
| 11/06/2026 21:59 | 100 | 61.045 |
| 11/06/2026 21:59 | 100 | 61.045 |
| 11/06/2026 21:59 | 100 | 61.045 |
| 11/06/2026 21:59 | 100 | 61.045 |
| 11/06/2026 21:59 | 100 | 61.05 |
| 11/06/2026 21:59 | 100 | 61.045 |
| 11/06/2026 21:59 | 100 | 61.05 |
| 11/06/2026 21:59 | 100 | 61.045 |
| 11/06/2026 21:59 | 100 | 61.045 |
| 11/06/2026 21:59 | 2600 | 61.05 |
| 11/06/2026 21:59 | 100 | 61.05 |
| 11/06/2026 21:59 | 91 | 61.04 |
| 11/06/2026 21:59 | 200 | 61.04 |
| 11/06/2026 21:59 | 1 | 61.03 |
| 11/06/2026 21:59 | 100 | 61.03 |
| 11/06/2026 21:59 | 100 | 61.04 |
| 11/06/2026 21:59 | 100 | 61.04 |
| 11/06/2026 21:59 | 2500 | 61.04 |
| 11/06/2026 21:59 | 100 | 61.04 |
| 11/06/2026 21:59 | 100 | 61.04 |
| 11/06/2026 21:59 | 1200 | 61.04 |
| 11/06/2026 21:59 | 100 | 61.035 |
| 11/06/2026 21:59 | 100 | 61.035 |
| 11/06/2026 21:59 | 100 | 61.035 |
| 11/06/2026 21:59 | 300 | 61.035 |
| 11/06/2026 21:59 | 100 | 61.035 |
| 11/06/2026 21:59 | 3 | 61.03 |
| 11/06/2026 21:59 | 100 | 61.03 |
| 11/06/2026 21:59 | 100 | 61.03 |
| 11/06/2026 21:59 | 100 | 61.03 |
| 11/06/2026 21:59 | 100 | 61.03 |
| 11/06/2026 21:59 | 100 | 61.03 |
| 11/06/2026 21:59 | 100 | 61.03 |
| 11/06/2026 21:59 | 100 | 61.03 |
| 11/06/2026 21:59 | 100 | 61.025 |
| 11/06/2026 21:59 | 600 | 61.02 |
| 11/06/2026 21:59 | 300 | 61.02 |
| 11/06/2026 21:59 | 100 | 61.02 |
| 11/06/2026 21:59 | 500 | 61.02 |
| 11/06/2026 21:59 | 100 | 61.025 |
| 11/06/2026 21:59 | 100 | 61.025 |
| 11/06/2026 21:59 | 100 | 61.02 |
| 11/06/2026 21:59 | 100 | 61.03 |
| 11/06/2026 21:59 | 100 | 61.03 |
| 11/06/2026 21:59 | 100 | 61.03 |
| 11/06/2026 21:59 | 200 | 61.03 |
| 11/06/2026 21:59 | 100 | 61.03 |
| 11/06/2026 21:59 | 100 | 61.03 |
| 11/06/2026 21:59 | 100 | 61.04 |
| 11/06/2026 21:59 | 100 | 61.03 |
| 11/06/2026 21:59 | 100 | 61.03 |
| 11/06/2026 21:59 | 100 | 61.03 |
| 11/06/2026 21:59 | 100 | 61.03 |
| 11/06/2026 21:59 | 100 | 61.03 |
| 11/06/2026 21:59 | 100 | 61.03 |
| 11/06/2026 21:59 | 300 | 61.03 |
| 11/06/2026 21:59 | 100 | 61.03 |
| 11/06/2026 21:59 | 100 | 61.03 |
| 11/06/2026 21:59 | 100 | 61.03 |
| 11/06/2026 21:59 | 100 | 61.03 |
| 11/06/2026 21:59 | 100 | 61.03 |
| 11/06/2026 21:59 | 100 | 61.03 |
| 11/06/2026 21:59 | 100 | 61.03 |
| 11/06/2026 21:59 | 100 | 61.03 |
| 11/06/2026 21:59 | 100 | 61.03 |
| 11/06/2026 21:59 | 100 | 61.03 |
| 11/06/2026 21:59 | 100 | 61.03 |
| 11/06/2026 21:59 | 100 | 61.03 |
| 11/06/2026 21:59 | 100 | 61.03 |
| 11/06/2026 21:59 | 100 | 61.03 |
| 11/06/2026 21:59 | 100 | 61.03 |
| 11/06/2026 21:59 | 100 | 61.03 |
| 11/06/2026 21:59 | 100 | 61.025 |
| 11/06/2026 21:59 | 100 | 61.02 |
| 11/06/2026 21:59 | 100 | 61.02 |
| 11/06/2026 21:59 | 100 | 61.025 |
| 11/06/2026 21:59 | 100 | 61.025 |
| 11/06/2026 21:59 | 100 | 61.025 |
| 11/06/2026 21:59 | 100 | 61.025 |
| 11/06/2026 21:59 | 300 | 61.03 |
| 11/06/2026 21:59 | 100 | 61.03 |
| 11/06/2026 21:59 | 100 | 61.03 |
| 11/06/2026 21:59 | 100 | 61.03 |
| 11/06/2026 21:59 | 100 | 61.03 |
| 11/06/2026 21:59 | 100 | 61.025 |
| 11/06/2026 21:59 | 100 | 61.02 |
| 11/06/2026 21:59 | 100 | 61.025 |
| 11/06/2026 21:59 | 100 | 61.025 |
| 11/06/2026 21:59 | 100 | 61.025 |
| 11/06/2026 21:59 | 100 | 61.025 |
| 11/06/2026 21:59 | 100 | 61.025 |
| 11/06/2026 21:59 | 100 | 61.03 |
| 11/06/2026 21:59 | 100 | 61.025 |
| 11/06/2026 21:59 | 100 | 61.025 |
| 11/06/2026 21:59 | 100 | 61.025 |
| 11/06/2026 21:59 | 100 | 61.025 |
| 11/06/2026 21:59 | 100 | 61.025 |
| 11/06/2026 21:59 | 100 | 61.025 |
| 11/06/2026 21:59 | 100 | 61.025 |
| 11/06/2026 21:59 | 100 | 61.025 |
| 11/06/2026 21:59 | 300 | 61.03 |
| 11/06/2026 21:59 | 100 | 61.03 |
| 11/06/2026 21:59 | 100 | 61.03 |
| 11/06/2026 21:59 | 100 | 61.035 |
| 11/06/2026 21:59 | 100 | 61.035 |
| 11/06/2026 21:59 | 100 | 61.035 |
| 11/06/2026 21:59 | 100 | 61.035 |
| 11/06/2026 21:59 | 100 | 61.03 |
| 11/06/2026 21:59 | 100 | 61.03 |
| 11/06/2026 21:59 | 100 | 61.035 |
| 11/06/2026 21:59 | 100 | 61.035 |
| 11/06/2026 21:59 | 300 | 61.04 |
| 11/06/2026 21:59 | 100 | 61.04 |
| 11/06/2026 21:59 | 200 | 61.04 |
| 11/06/2026 21:59 | 100 | 61.04 |
| 11/06/2026 21:59 | 200 | 61.04 |
| 11/06/2026 21:59 | 100 | 61.04 |
| 11/06/2026 21:59 | 100 | 61.04 |
| 11/06/2026 21:59 | 100 | 61.03 |
| 11/06/2026 21:59 | 200 | 61.03 |
| 11/06/2026 21:59 | 100 | 61.03 |
| 11/06/2026 21:59 | 100 | 61.03 |
| 11/06/2026 21:59 | 100 | 61.03 |
| 11/06/2026 21:59 | 100 | 61.035 |
| 11/06/2026 21:59 | 100 | 61.04 |
| 11/06/2026 21:59 | 100 | 61.035 |
| 11/06/2026 21:59 | 100 | 61.04 |
| 11/06/2026 21:59 | 100 | 61.04 |
| 11/06/2026 21:59 | 100 | 61.04 |
| 11/06/2026 21:59 | 100 | 61.04 |
| 11/06/2026 21:59 | 100 | 61.035 |
| 11/06/2026 21:59 | 100 | 61.035 |
| 11/06/2026 21:59 | 300 | 61.03 |
| 11/06/2026 21:59 | 500 | 61.03 |
| 11/06/2026 21:59 | 100 | 61.035 |
| 11/06/2026 21:59 | 200 | 61.035 |
| 11/06/2026 21:59 | 100 | 61.035 |
| 11/06/2026 21:59 | 200 | 61.04 |
| 11/06/2026 21:59 | 100 | 61.04 |
| 11/06/2026 21:59 | 78 | 61.04 |
| 11/06/2026 21:59 | 1200 | 61.04 |
| 11/06/2026 21:59 | 100 | 61.04 |
| 11/06/2026 21:59 | 100 | 61.04 |
| 11/06/2026 21:59 | 100 | 61.04 |
| 11/06/2026 21:59 | 100 | 61.04 |
| 11/06/2026 21:59 | 100 | 61.04 |
| 11/06/2026 21:59 | 100 | 61.04 |
| 11/06/2026 21:59 | 200 | 61.04 |
| 11/06/2026 21:59 | 100 | 61.04 |
| 11/06/2026 21:59 | 100 | 61.04 |
| 11/06/2026 21:59 | 100 | 61.04 |
| 11/06/2026 21:59 | 200 | 61.04 |
| 11/06/2026 21:59 | 100 | 61.04 |
| 11/06/2026 21:59 | 200 | 61.04 |
| 11/06/2026 21:59 | 100 | 61.04 |
| 11/06/2026 21:59 | 100 | 61.04 |
| 11/06/2026 21:59 | 100 | 61.04 |
| 11/06/2026 21:59 | 100 | 61.04 |
| 11/06/2026 21:59 | 100 | 61.04 |
| 11/06/2026 21:59 | 100 | 61.04 |
| 11/06/2026 21:59 | 100 | 61.04 |
| 11/06/2026 21:59 | 100 | 61.04 |
| 11/06/2026 21:59 | 100 | 61.04 |
| 11/06/2026 21:59 | 100 | 61.04 |
| 11/06/2026 21:59 | 100 | 61.04 |
| 11/06/2026 21:59 | 100 | 61.04 |
| 11/06/2026 21:59 | 100 | 61.04 |
| 11/06/2026 21:59 | 200 | 61.04 |
| 11/06/2026 21:59 | 100 | 61.04 |
| 11/06/2026 21:59 | 100 | 61.04 |
| 11/06/2026 21:59 | 100 | 61.04 |
| 11/06/2026 21:59 | 100 | 61.04 |
| 11/06/2026 21:59 | 100 | 61.04 |
| 11/06/2026 21:59 | 100 | 61.04 |
| 11/06/2026 21:59 | 100 | 61.04 |
| 11/06/2026 21:59 | 100 | 61.035 |
| 11/06/2026 21:59 | 100 | 61.03 |
| 11/06/2026 21:59 | 100 | 61.04 |
| 11/06/2026 21:59 | 100 | 61.04 |
| 11/06/2026 21:59 | 100 | 61.035 |
| 11/06/2026 21:59 | 100 | 61.035 |
| 11/06/2026 21:59 | 100 | 61.04 |
| 11/06/2026 21:59 | 100 | 61.04 |
| 11/06/2026 21:59 | 100 | 61.04 |
| 11/06/2026 21:59 | 100 | 61.04 |
| 11/06/2026 21:59 | 200 | 61.04 |
| 11/06/2026 21:59 | 100 | 61.04 |
| 11/06/2026 21:59 | 100 | 61.035 |
| 11/06/2026 21:59 | 100 | 61.04 |
| 11/06/2026 21:59 | 100 | 61.04 |
| 11/06/2026 21:59 | 100 | 61.035 |
| 11/06/2026 21:59 | 100 | 61.035 |
| 11/06/2026 21:59 | 100 | 61.035 |
| 11/06/2026 21:59 | 100 | 61.035 |
| 11/06/2026 21:59 | 100 | 61.035 |
| 11/06/2026 21:59 | 100 | 61.035 |
| 11/06/2026 21:59 | 100 | 61.035 |
| 11/06/2026 21:59 | 100 | 61.035 |
| 11/06/2026 21:59 | 100 | 61.03 |
| 11/06/2026 21:59 | 100 | 61.03 |
| 11/06/2026 21:59 | 100 | 61.03 |
| 11/06/2026 21:59 | 100 | 61.03 |
| 11/06/2026 21:59 | 200 | 61.03 |
| 11/06/2026 21:59 | 100 | 61.03 |
| 11/06/2026 21:59 | 100 | 61.03 |
| 11/06/2026 21:59 | 100 | 61.03 |
| 11/06/2026 21:59 | 100 | 61.03 |
| 11/06/2026 21:59 | 100 | 61.03 |
| 11/06/2026 21:59 | 100 | 61.03 |
| 11/06/2026 21:59 | 100 | 61.03 |
| 11/06/2026 21:59 | 100 | 61.03 |
| 11/06/2026 21:59 | 100 | 61.025 |
| 11/06/2026 21:59 | 100 | 61.03 |
| 11/06/2026 21:59 | 100 | 61.03 |
| 11/06/2026 21:59 | 100 | 61.03 |
| 11/06/2026 21:59 | 200 | 61.03 |
| 11/06/2026 21:59 | 100 | 61.03 |
| 11/06/2026 21:59 | 100 | 61.03 |
| 11/06/2026 21:59 | 100 | 61.03 |
| 11/06/2026 21:59 | 100 | 61.03 |
| 11/06/2026 21:59 | 100 | 61.03 |
| 11/06/2026 21:59 | 100 | 61.025 |
| 11/06/2026 21:59 | 100 | 61.025 |
| 11/06/2026 21:59 | 59 | 61.03 |
| 11/06/2026 21:59 | 35 | 61.03 |
| 11/06/2026 21:59 | 500 | 61.03 |
| 11/06/2026 21:59 | 100 | 61.03 |
| 11/06/2026 21:59 | 100 | 61.03 |
| 11/06/2026 21:59 | 100 | 61.03 |
| 11/06/2026 21:59 | 400 | 61.03 |
| 11/06/2026 21:59 | 100 | 61.03 |
| 11/06/2026 21:59 | 100 | 61.03 |
| 11/06/2026 21:59 | 100 | 61.04 |
| 11/06/2026 21:59 | 200 | 61.04 |
| 11/06/2026 21:59 | 100 | 61.04 |
| 11/06/2026 21:59 | 100 | 61.04 |
| 11/06/2026 21:59 | 100 | 61.035 |
| 11/06/2026 21:59 | 100 | 61.04 |
| 11/06/2026 21:59 | 300 | 61.04 |
| 11/06/2026 21:59 | 100 | 61.04 |
| 11/06/2026 21:59 | 100 | 61.04 |
| 11/06/2026 21:59 | 100 | 61.04 |
| 11/06/2026 21:59 | 100 | 61.04 |
| 11/06/2026 21:59 | 100 | 61.04 |
| 11/06/2026 21:59 | 300 | 61.04 |
| 11/06/2026 21:59 | 100 | 61.03 |
| 11/06/2026 21:59 | 100 | 61.03 |
| 11/06/2026 21:59 | 200 | 61.03 |
| 11/06/2026 21:59 | 20 | 61.03 |
| 11/06/2026 21:59 | 1 | 61.03 |
| 11/06/2026 21:59 | 100 | 61.03 |
| 11/06/2026 21:59 | 100 | 61.03 |
| 11/06/2026 21:59 | 100 | 61.03 |
| 11/06/2026 21:59 | 100 | 61.03 |
| 11/06/2026 21:59 | 100 | 61.03 |
| 11/06/2026 21:59 | 36 | 61.03 |
| 11/06/2026 21:59 | 100 | 61.03 |
| 11/06/2026 21:59 | 100 | 61.03 |
| 11/06/2026 21:59 | 100 | 61.03 |
| 11/06/2026 21:59 | 100 | 61.03 |
| 11/06/2026 21:59 | 100 | 61.03 |
| 11/06/2026 21:59 | 100 | 61.03 |
| 11/06/2026 21:59 | 300 | 61.03 |
| 11/06/2026 21:59 | 100 | 61.03 |
| 11/06/2026 21:59 | 100 | 61.03 |
| 11/06/2026 21:59 | 100 | 61.03 |
| 11/06/2026 21:59 | 100 | 61.03 |
| 11/06/2026 21:59 | 100 | 61.03 |
| 11/06/2026 21:59 | 100 | 61.03 |
| 11/06/2026 21:59 | 100 | 61.03 |
| 11/06/2026 21:59 | 100 | 61.025 |
| 11/06/2026 21:59 | 100 | 61.025 |
| 11/06/2026 21:59 | 100 | 61.03 |
| 11/06/2026 21:59 | 100 | 61.03 |
| 11/06/2026 21:59 | 100 | 61.03 |
| 11/06/2026 21:59 | 100 | 61.03 |
| 11/06/2026 21:59 | 100 | 61.03 |
| 11/06/2026 21:59 | 100 | 61.03 |
| 11/06/2026 21:59 | 100 | 61.03 |
| 11/06/2026 21:59 | 100 | 61.03 |
| 11/06/2026 21:59 | 200 | 61.03 |
| 11/06/2026 21:59 | 100 | 61.025 |
| 11/06/2026 21:59 | 100 | 61.025 |
| 11/06/2026 21:59 | 100 | 61.03 |
| 11/06/2026 21:59 | 100 | 61.03 |
| 11/06/2026 21:59 | 84 | 61.03 |
| 11/06/2026 21:59 | 100 | 61.01 |
| 11/06/2026 21:58 | 3 | 61.01 |
| 11/06/2026 21:58 | 68 | 61.01 |
| 11/06/2026 21:58 | 100 | 61.01 |
| 11/06/2026 21:58 | 100 | 61.01 |
| 11/06/2026 21:58 | 100 | 61.01 |
| 11/06/2026 21:58 | 200 | 61.01 |
| 11/06/2026 21:58 | 100 | 61.01 |
| 11/06/2026 21:58 | 100 | 61.01 |
| 11/06/2026 21:58 | 100 | 61.01 |
| 11/06/2026 21:58 | 100 | 61.01 |
| 11/06/2026 21:58 | 100 | 61.005 |
| 11/06/2026 21:58 | 100 | 61.00 |
| 11/06/2026 21:58 | 100 | 61.01 |
| 11/06/2026 21:58 | 100 | 61.01 |
| 11/06/2026 21:58 | 100 | 61.01 |
| 11/06/2026 21:58 | 100 | 61.01 |
| 11/06/2026 21:58 | 100 | 61.01 |
| 11/06/2026 21:58 | 100 | 61.01 |
| 11/06/2026 21:58 | 100 | 61.01 |
| 11/06/2026 21:58 | 100 | 61.01 |
| 11/06/2026 21:58 | 100 | 61.01 |
| 11/06/2026 21:58 | 100 | 61.01 |
| 11/06/2026 21:58 | 100 | 61.01 |
| 11/06/2026 21:58 | 100 | 61.01 |
| 11/06/2026 21:58 | 100 | 61.01 |
| 11/06/2026 21:58 | 100 | 61.01 |
| 11/06/2026 21:58 | 100 | 61.01 |
| 11/06/2026 21:58 | 100 | 61.01 |
| 11/06/2026 21:58 | 100 | 61.01 |
| 11/06/2026 21:58 | 100 | 61.01 |
| 11/06/2026 21:58 | 100 | 61.01 |
| 11/06/2026 21:58 | 100 | 61.01 |
| 11/06/2026 21:58 | 100 | 61.01 |
| 11/06/2026 21:58 | 100 | 61.01 |
| 11/06/2026 21:58 | 100 | 61.01 |
| 11/06/2026 21:58 | 100 | 61.01 |
| 11/06/2026 21:58 | 100 | 61.015 |
| 11/06/2026 21:58 | 100 | 61.015 |
| 11/06/2026 21:58 | 100 | 61.02 |
| 11/06/2026 21:58 | 400 | 61.02 |
| 11/06/2026 21:58 | 100 | 61.02 |
| 11/06/2026 21:58 | 100 | 61.02 |
| 11/06/2026 21:58 | 100 | 61.025 |
| 11/06/2026 21:58 | 100 | 61.025 |
| 11/06/2026 21:58 | 93 | 61.02 |
| 11/06/2026 21:58 | 300 | 61.025 |
| 11/06/2026 21:58 | 100 | 61.025 |
| 11/06/2026 21:58 | 100 | 61.02 |
| 11/06/2026 21:58 | 100 | 61.02 |
| 11/06/2026 21:58 | 100 | 61.02 |
| 11/06/2026 21:58 | 49 | 61.03 |
| 11/06/2026 21:58 | 100 | 61.03 |
| 11/06/2026 21:58 | 100 | 61.02 |
| 11/06/2026 21:58 | 100 | 61.02 |
| 11/06/2026 21:58 | 100 | 61.02 |
| 11/06/2026 21:58 | 100 | 61.02 |
| 11/06/2026 21:58 | 100 | 61.025 |
| 11/06/2026 21:58 | 100 | 61.02 |
| 11/06/2026 21:58 | 300 | 61.02 |
| 11/06/2026 21:58 | 100 | 61.025 |
| 11/06/2026 21:58 | 100 | 61.025 |
| 11/06/2026 21:58 | 100 | 61.025 |
| 11/06/2026 21:58 | 100 | 61.025 |
| 11/06/2026 21:58 | 100 | 61.03 |
| 11/06/2026 21:58 | 100 | 61.03 |
| 11/06/2026 21:58 | 100 | 61.025 |
| 11/06/2026 21:58 | 1500 | 61.03 |
| 11/06/2026 21:58 | 600 | 61.03 |
| 11/06/2026 21:58 | 100 | 61.03 |
| 11/06/2026 21:58 | 100 | 61.03 |
| 11/06/2026 21:58 | 100 | 61.03 |
| 11/06/2026 21:58 | 200 | 61.03 |
| 11/06/2026 21:58 | 100 | 61.03 |
| 11/06/2026 21:58 | 100 | 61.03 |
| 11/06/2026 21:58 | 100 | 61.03 |
| 11/06/2026 21:58 | 100 | 61.025 |
| 11/06/2026 21:58 | 100 | 61.03 |
| 11/06/2026 21:58 | 100 | 61.03 |
| 11/06/2026 21:58 | 100 | 61.03 |
| 11/06/2026 21:58 | 100 | 61.03 |
| 11/06/2026 21:58 | 100 | 61.03 |
| 11/06/2026 21:58 | 69 | 61.02 |
| 11/06/2026 21:58 | 100 | 61.02 |
| 11/06/2026 21:58 | 100 | 61.02 |
| 11/06/2026 21:58 | 100 | 61.02 |
| 11/06/2026 21:58 | 100 | 61.02 |
| 11/06/2026 21:58 | 100 | 61.02 |
| 11/06/2026 21:58 | 100 | 61.02 |
| 11/06/2026 21:58 | 100 | 61.02 |
| 11/06/2026 21:58 | 100 | 61.02 |
| 11/06/2026 21:58 | 100 | 61.02 |
| 11/06/2026 21:58 | 100 | 61.02 |
| 11/06/2026 21:58 | 300 | 61.02 |
| 11/06/2026 21:58 | 100 | 61.02 |
| 11/06/2026 21:58 | 1200 | 61.02 |
| 11/06/2026 21:58 | 1400 | 61.02 |
| 11/06/2026 21:58 | 100 | 61.02 |
| 11/06/2026 21:58 | 200 | 61.02 |
| 11/06/2026 21:58 | 100 | 61.02 |
| 11/06/2026 21:58 | 100 | 61.02 |
| 11/06/2026 21:58 | 100 | 61.01 |
| 11/06/2026 21:58 | 100 | 61.02 |
| 11/06/2026 21:58 | 100 | 61.02 |
| 11/06/2026 21:58 | 100 | 61.01 |
| 11/06/2026 21:58 | 100 | 61.02 |
| 11/06/2026 21:58 | 100 | 61.02 |
| 11/06/2026 21:58 | 100 | 61.02 |
| 11/06/2026 21:58 | 100 | 61.02 |
| 11/06/2026 21:58 | 100 | 61.015 |
| 11/06/2026 21:58 | 400 | 61.015 |
| 11/06/2026 21:58 | 100 | 61.02 |
| 11/06/2026 21:58 | 100 | 61.015 |
| 11/06/2026 21:57 | 100 | 61.02 |
| 11/06/2026 21:57 | 79 | 61.01 |
| 11/06/2026 21:57 | 100 | 61.01 |
| 11/06/2026 21:57 | 100 | 61.01 |
| 11/06/2026 21:57 | 100 | 61.01 |
| 11/06/2026 21:57 | 100 | 61.01 |
| 11/06/2026 21:57 | 200 | 61.01 |
| 11/06/2026 21:57 | 100 | 61.01 |
| 11/06/2026 21:57 | 100 | 61.01 |
| 11/06/2026 21:57 | 100 | 61.01 |
| 11/06/2026 21:57 | 100 | 61.01 |
| 11/06/2026 21:57 | 100 | 61.005 |
| 11/06/2026 21:57 | 100 | 61.005 |
| 11/06/2026 21:57 | 100 | 61.00 |
| 11/06/2026 21:57 | 100 | 61.00 |
| 11/06/2026 21:57 | 100 | 61.00 |
| 11/06/2026 21:57 | 100 | 61.00 |
| 11/06/2026 21:57 | 100 | 61.00 |
| 11/06/2026 21:57 | 100 | 61.00 |
| 11/06/2026 21:57 | 100 | 61.00 |
| 11/06/2026 21:57 | 100 | 61.00 |
| 11/06/2026 21:57 | 100 | 61.01 |
| 11/06/2026 21:57 | 100 | 61.01 |
| 11/06/2026 21:57 | 100 | 61.00 |
| 11/06/2026 21:57 | 100 | 61.00 |
| 11/06/2026 21:57 | 100 | 61.00 |
| 11/06/2026 21:57 | 100 | 61.00 |
| 11/06/2026 21:57 | 100 | 61.00 |
| 11/06/2026 21:57 | 100 | 60.995 |
| 11/06/2026 21:57 | 100 | 60.99 |
| 11/06/2026 21:57 | 100 | 60.99 |
| 11/06/2026 21:57 | 3 | 61.00 |
| 11/06/2026 21:57 | 800 | 61.00 |
| 11/06/2026 21:57 | 100 | 61.00 |
| 11/06/2026 21:57 | 100 | 61.00 |
| 11/06/2026 21:57 | 100 | 61.00 |
| 11/06/2026 21:57 | 200 | 61.00 |
| 11/06/2026 21:57 | 100 | 61.00 |
| 11/06/2026 21:57 | 100 | 61.00 |
| 11/06/2026 21:57 | 100 | 61.00 |
| 11/06/2026 21:57 | 100 | 61.00 |
| 11/06/2026 21:57 | 100 | 61.00 |
| 11/06/2026 21:57 | 100 | 61.00 |
| 11/06/2026 21:57 | 100 | 61.01 |
| 11/06/2026 21:57 | 100 | 61.01 |
| 11/06/2026 21:57 | 800 | 61.01 |
| 11/06/2026 21:57 | 100 | 61.00 |
| 11/06/2026 21:57 | 100 | 60.99 |
| 11/06/2026 21:57 | 200 | 60.99 |
| 11/06/2026 21:57 | 100 | 60.99 |
| 11/06/2026 21:57 | 100 | 60.99 |
| 11/06/2026 21:57 | 400 | 60.99 |
| 11/06/2026 21:57 | 600 | 60.99 |
| 11/06/2026 21:57 | 100 | 60.99 |
| 11/06/2026 21:57 | 100 | 60.99 |
| 11/06/2026 21:57 | 200 | 60.99 |
| 11/06/2026 21:57 | 100 | 60.99 |
| 11/06/2026 21:57 | 100 | 60.99 |
| 11/06/2026 21:57 | 100 | 60.99 |
| 11/06/2026 21:57 | 100 | 60.99 |
| 11/06/2026 21:57 | 100 | 60.99 |
| 11/06/2026 21:57 | 600 | 61.00 |
| 11/06/2026 21:57 | 100 | 61.00 |
| 11/06/2026 21:57 | 100 | 61.00 |
| 11/06/2026 21:57 | 100 | 61.00 |
| 11/06/2026 21:57 | 100 | 61.00 |
| 11/06/2026 21:57 | 200 | 61.00 |
| 11/06/2026 21:57 | 100 | 61.00 |
| 11/06/2026 21:57 | 100 | 61.00 |
| 11/06/2026 21:57 | 100 | 61.00 |
| 11/06/2026 21:57 | 100 | 61.00 |
| 11/06/2026 21:57 | 100 | 61.00 |
| 11/06/2026 21:57 | 100 | 61.00 |
| 11/06/2026 21:57 | 200 | 61.00 |
| 11/06/2026 21:57 | 100 | 61.00 |
| 11/06/2026 21:57 | 100 | 61.00 |
| 11/06/2026 21:57 | 200 | 61.00 |
| 11/06/2026 21:57 | 100 | 61.00 |
| 11/06/2026 21:57 | 5 | 60.99 |
| 11/06/2026 21:57 | 100 | 60.99 |
| 11/06/2026 21:57 | 100 | 60.99 |
| 11/06/2026 21:57 | 100 | 60.99 |
| 11/06/2026 21:57 | 400 | 60.99 |
| 11/06/2026 21:57 | 500 | 60.99 |
| 11/06/2026 21:57 | 100 | 60.99 |
| 11/06/2026 21:57 | 100 | 60.99 |
| 11/06/2026 21:57 | 100 | 60.99 |
| 11/06/2026 21:57 | 100 | 60.99 |
| 11/06/2026 21:57 | 100 | 60.995 |
| 11/06/2026 21:57 | 100 | 60.995 |
| 11/06/2026 21:57 | 600 | 60.995 |
| 11/06/2026 21:57 | 100 | 60.995 |
| 11/06/2026 21:56 | 100 | 60.99 |
| 11/06/2026 21:56 | 100 | 60.99 |
| 11/06/2026 21:56 | 100 | 60.99 |
| 11/06/2026 21:56 | 300 | 60.99 |
| 11/06/2026 21:56 | 200 | 60.99 |
| 11/06/2026 21:56 | 100 | 60.99 |
| 11/06/2026 21:56 | 100 | 60.99 |
| 11/06/2026 21:56 | 100 | 60.99 |
| 11/06/2026 21:56 | 100 | 60.99 |
| 11/06/2026 21:56 | 100 | 60.985 |
| 11/06/2026 21:56 | 100 | 60.985 |
| 11/06/2026 21:56 | 200 | 60.99 |
| 11/06/2026 21:56 | 100 | 60.995 |
| 11/06/2026 21:56 | 100 | 60.995 |
| 11/06/2026 21:56 | 100 | 60.995 |
| 11/06/2026 21:56 | 100 | 60.99 |
| 11/06/2026 21:56 | 100 | 60.99 |
| 11/06/2026 21:56 | 100 | 60.99 |
| 11/06/2026 21:56 | 100 | 60.99 |
| 11/06/2026 21:56 | 100 | 60.99 |
| 11/06/2026 21:56 | 100 | 60.99 |
| 11/06/2026 21:56 | 100 | 60.98 |
| 11/06/2026 21:56 | 100 | 60.98 |
| 11/06/2026 21:56 | 100 | 60.98 |
| 11/06/2026 21:56 | 81 | 60.97 |
| 11/06/2026 21:56 | 100 | 60.97 |
| 11/06/2026 21:56 | 100 | 60.97 |
| 11/06/2026 21:56 | 100 | 60.97 |
| 11/06/2026 21:56 | 100 | 60.97 |
| 11/06/2026 21:56 | 300 | 60.97 |
| 11/06/2026 21:56 | 100 | 60.97 |
| 11/06/2026 21:56 | 100 | 60.97 |
| 11/06/2026 21:56 | 100 | 60.97 |
| 11/06/2026 21:56 | 100 | 60.97 |
| 11/06/2026 21:56 | 100 | 60.965 |
| 11/06/2026 21:56 | 100 | 60.96 |
| 11/06/2026 21:56 | 100 | 60.96 |
| 11/06/2026 21:56 | 100 | 60.96 |
| 11/06/2026 21:56 | 100 | 60.97 |
| 11/06/2026 21:56 | 100 | 60.97 |
| 11/06/2026 21:56 | 100 | 60.97 |
| 11/06/2026 21:56 | 100 | 60.97 |
| 11/06/2026 21:56 | 200 | 60.97 |
| 11/06/2026 21:56 | 100 | 60.97 |
| 11/06/2026 21:56 | 100 | 60.97 |
| 11/06/2026 21:56 | 100 | 60.97 |
| 11/06/2026 21:56 | 100 | 60.97 |
| 11/06/2026 21:56 | 100 | 60.97 |
| 11/06/2026 21:56 | 100 | 60.97 |
| 11/06/2026 21:56 | 100 | 60.97 |
| 11/06/2026 21:56 | 100 | 60.975 |
| 11/06/2026 21:56 | 100 | 60.975 |
| 11/06/2026 21:56 | 100 | 60.975 |
| 11/06/2026 21:56 | 100 | 60.97 |
| 11/06/2026 21:56 | 100 | 60.975 |
| 11/06/2026 21:56 | 100 | 60.975 |
| 11/06/2026 21:56 | 100 | 60.975 |
| 11/06/2026 21:56 | 100 | 60.975 |
| 11/06/2026 21:56 | 100 | 60.97 |
| 11/06/2026 21:56 | 100 | 60.97 |
| 11/06/2026 21:56 | 100 | 60.97 |
| 11/06/2026 21:56 | 100 | 60.97 |
| 11/06/2026 21:56 | 300 | 60.97 |
| 11/06/2026 21:56 | 100 | 60.97 |
| 11/06/2026 21:56 | 100 | 60.97 |
| 11/06/2026 21:56 | 100 | 60.97 |
| 11/06/2026 21:56 | 200 | 60.97 |
| 11/06/2026 21:56 | 200 | 60.97 |
| 11/06/2026 21:56 | 100 | 60.97 |
| 11/06/2026 21:56 | 100 | 60.97 |
| 11/06/2026 21:56 | 100 | 60.97 |
| 11/06/2026 21:56 | 100 | 60.97 |
| 11/06/2026 21:56 | 100 | 60.97 |
| 11/06/2026 21:56 | 100 | 60.97 |
| 11/06/2026 21:56 | 100 | 60.97 |
| 11/06/2026 21:56 | 200 | 60.97 |
| 11/06/2026 21:56 | 100 | 60.97 |
| 11/06/2026 21:56 | 100 | 60.97 |
| 11/06/2026 21:56 | 200 | 60.97 |
| 11/06/2026 21:56 | 100 | 60.97 |
| 11/06/2026 21:56 | 100 | 60.97 |
| 11/06/2026 21:56 | 100 | 60.96 |
| 11/06/2026 21:56 | 200 | 60.95 |
| 11/06/2026 21:56 | 100 | 60.95 |
| 11/06/2026 21:56 | 100 | 60.95 |
| 11/06/2026 21:56 | 100 | 60.95 |
| 11/06/2026 21:56 | 100 | 60.95 |
| 11/06/2026 21:56 | 100 | 60.94 |
| 11/06/2026 21:56 | 100 | 60.94 |
| 11/06/2026 21:56 | 6 | 60.91 |
| 11/06/2026 21:56 | 100 | 60.92 |
| 11/06/2026 21:56 | 100 | 60.92 |
| 11/06/2026 21:56 | 700 | 60.92 |
| 11/06/2026 21:56 | 100 | 60.92 |
| 11/06/2026 21:56 | 100 | 60.92 |
| 11/06/2026 21:56 | 100 | 60.91 |
| 11/06/2026 21:56 | 400 | 60.91 |
| 11/06/2026 21:56 | 100 | 60.91 |
| 11/06/2026 21:56 | 100 | 60.91 |
| 11/06/2026 21:56 | 100 | 60.91 |
| 11/06/2026 21:56 | 100 | 60.91 |
| 11/06/2026 21:56 | 100 | 60.91 |
| 11/06/2026 21:55 | 100 | 60.91 |
| 11/06/2026 21:55 | 200 | 60.92 |
| 11/06/2026 21:55 | 100 | 60.92 |
| 11/06/2026 21:55 | 100 | 60.92 |
| 11/06/2026 21:55 | 100 | 60.92 |
| 11/06/2026 21:55 | 100 | 60.92 |
| 11/06/2026 21:55 | 100 | 60.915 |
| 11/06/2026 21:55 | 100 | 60.91 |
| 11/06/2026 21:55 | 100 | 60.915 |
| 11/06/2026 21:55 | 100 | 60.91 |
| 11/06/2026 21:55 | 400 | 60.91 |
| 11/06/2026 21:55 | 200 | 60.91 |
| 11/06/2026 21:55 | 100 | 60.92 |
| 11/06/2026 21:55 | 200 | 60.93 |
| 11/06/2026 21:55 | 400 | 60.93 |
| 11/06/2026 21:55 | 100 | 60.94 |
| 11/06/2026 21:55 | 500 | 60.95 |
| 11/06/2026 21:55 | 800 | 60.95 |
| 11/06/2026 21:55 | 100 | 60.94 |
| 11/06/2026 21:55 | 100 | 60.94 |
| 11/06/2026 21:55 | 100 | 60.94 |
| 11/06/2026 21:55 | 100 | 60.94 |
| 11/06/2026 21:55 | 100 | 60.95 |
| 11/06/2026 21:55 | 100 | 60.95 |
| 11/06/2026 21:55 | 100 | 60.95 |
| 11/06/2026 21:55 | 100 | 60.95 |
| 11/06/2026 21:55 | 100 | 60.95 |
| 11/06/2026 21:55 | 100 | 60.95 |
| 11/06/2026 21:55 | 100 | 60.95 |
| 11/06/2026 21:55 | 100 | 60.95 |
| 11/06/2026 21:55 | 100 | 60.95 |
| 11/06/2026 21:55 | 200 | 60.95 |
| 11/06/2026 21:55 | 100 | 60.95 |
| 11/06/2026 21:55 | 100 | 60.96 |
| 11/06/2026 21:55 | 100 | 60.96 |
| 11/06/2026 21:55 | 100 | 60.96 |
| 11/06/2026 21:55 | 100 | 60.96 |
| 11/06/2026 21:55 | 100 | 60.97 |
| 11/06/2026 21:55 | 100 | 60.97 |
| 11/06/2026 21:55 | 100 | 60.97 |
| 11/06/2026 21:55 | 100 | 60.97 |
| 11/06/2026 21:55 | 100 | 60.97 |
| 11/06/2026 21:55 | 100 | 60.97 |
| 11/06/2026 21:55 | 100 | 60.96 |
| 11/06/2026 21:55 | 100 | 60.96 |
| 11/06/2026 21:55 | 100 | 60.955 |
| 11/06/2026 21:55 | 600 | 60.955 |
| 11/06/2026 21:55 | 100 | 60.955 |
| 11/06/2026 21:55 | 500 | 60.955 |
| 11/06/2026 21:55 | 100 | 60.95 |
| 11/06/2026 21:55 | 100 | 60.95 |
| 11/06/2026 21:55 | 100 | 60.95 |
| 11/06/2026 21:55 | 100 | 60.95 |
| 11/06/2026 21:55 | 100 | 60.95 |
| 11/06/2026 21:55 | 200 | 60.95 |
| 11/06/2026 21:55 | 100 | 60.94 |
| 11/06/2026 21:55 | 100 | 60.92 |
| 11/06/2026 21:55 | 100 | 60.92 |
| 11/06/2026 21:55 | 100 | 60.91 |
| 11/06/2026 21:55 | 100 | 60.91 |
| 11/06/2026 21:55 | 100 | 60.91 |
| 11/06/2026 21:55 | 100 | 60.91 |
| 11/06/2026 21:55 | 100 | 60.91 |
| 11/06/2026 21:55 | 100 | 60.91 |
| 11/06/2026 21:55 | 100 | 60.91 |
| 11/06/2026 21:55 | 2400 | 60.91 |
| 11/06/2026 21:55 | 100 | 60.90 |
| 11/06/2026 21:55 | 100 | 60.90 |
| 11/06/2026 21:55 | 100 | 60.90 |
| 11/06/2026 21:55 | 100 | 60.90 |
| 11/06/2026 21:55 | 300 | 60.90 |
| 11/06/2026 21:55 | 200 | 60.90 |
| 11/06/2026 21:55 | 100 | 60.895 |
| 11/06/2026 21:55 | 100 | 60.895 |
| 11/06/2026 21:55 | 200 | 60.895 |
| 11/06/2026 21:55 | 500 | 60.895 |
| 11/06/2026 21:55 | 100 | 60.90 |
| 11/06/2026 21:55 | 100 | 60.90 |
| 11/06/2026 21:55 | 100 | 60.88 |
| 11/06/2026 21:55 | 100 | 60.88 |
| 11/06/2026 21:55 | 100 | 60.88 |
| 11/06/2026 21:55 | 100 | 60.88 |
| 11/06/2026 21:55 | 100 | 60.88 |
| 11/06/2026 21:55 | 100 | 60.88 |
| 11/06/2026 21:55 | 200 | 60.88 |
| 11/06/2026 21:55 | 100 | 60.87 |
| 11/06/2026 21:55 | 200 | 60.87 |
| 11/06/2026 21:55 | 100 | 60.865 |
| 11/06/2026 21:55 | 100 | 60.865 |
| 11/06/2026 21:55 | 100 | 60.86 |
| 11/06/2026 21:55 | 100 | 60.86 |
| 11/06/2026 21:55 | 100 | 60.86 |
| 11/06/2026 21:55 | 100 | 60.86 |
| 11/06/2026 21:55 | 100 | 60.86 |
| 11/06/2026 21:55 | 1 | 60.86 |
| 11/06/2026 21:55 | 100 | 60.86 |
| 11/06/2026 21:55 | 100 | 60.87 |
| 11/06/2026 21:55 | 100 | 60.875 |
| 11/06/2026 21:55 | 100 | 60.87 |
| 11/06/2026 21:55 | 100 | 60.87 |
| 11/06/2026 21:55 | 100 | 60.87 |
| 11/06/2026 21:55 | 100 | 60.87 |
| 11/06/2026 21:55 | 100 | 60.87 |
| 11/06/2026 21:55 | 100 | 60.87 |
| 11/06/2026 21:55 | 100 | 60.87 |
| 11/06/2026 21:55 | 100 | 60.87 |
| 11/06/2026 21:55 | 100 | 60.87 |
| 11/06/2026 21:55 | 100 | 60.87 |
| 11/06/2026 21:55 | 100 | 60.865 |
| 11/06/2026 21:55 | 100 | 60.86 |
| 11/06/2026 21:55 | 300 | 60.84 |
| 11/06/2026 21:55 | 100 | 60.84 |
| 11/06/2026 21:55 | 100 | 60.84 |
| 11/06/2026 21:55 | 100 | 60.84 |
| 11/06/2026 21:55 | 100 | 60.84 |
| 11/06/2026 21:55 | 300 | 60.84 |
| 11/06/2026 21:55 | 100 | 60.84 |
| 11/06/2026 21:55 | 100 | 60.84 |
| 11/06/2026 21:55 | 100 | 60.835 |
| 11/06/2026 21:55 | 2600 | 60.835 |
| 11/06/2026 21:55 | 100 | 60.84 |
| 11/06/2026 21:55 | 200 | 60.835 |
| 11/06/2026 21:55 | 100 | 60.84 |
| 11/06/2026 21:55 | 100 | 60.84 |
| 11/06/2026 21:55 | 100 | 60.83 |
| 11/06/2026 21:55 | 100 | 60.83 |
| 11/06/2026 21:55 | 100 | 60.835 |
| 11/06/2026 21:55 | 100 | 60.83 |
| 11/06/2026 21:55 | 100 | 60.83 |
| 11/06/2026 21:55 | 100 | 60.83 |
| 11/06/2026 21:55 | 100 | 60.83 |
| 11/06/2026 21:55 | 100 | 60.83 |
| 11/06/2026 21:55 | 100 | 60.83 |
| 11/06/2026 21:55 | 100 | 60.83 |
| 11/06/2026 21:55 | 100 | 60.83 |
| 11/06/2026 21:55 | 100 | 60.83 |
| 11/06/2026 21:55 | 100 | 60.83 |
| 11/06/2026 21:55 | 200 | 60.83 |
| 11/06/2026 21:55 | 100 | 60.83 |
| 11/06/2026 21:55 | 100 | 60.83 |
| 11/06/2026 21:54 | 100 | 60.825 |
| 11/06/2026 21:54 | 100 | 60.83 |
| 11/06/2026 21:54 | 100 | 60.83 |
| 11/06/2026 21:54 | 100 | 60.83 |
| 11/06/2026 21:54 | 100 | 60.835 |
| 11/06/2026 21:54 | 100 | 60.83 |
| 11/06/2026 21:54 | 100 | 60.83 |
| 11/06/2026 21:54 | 100 | 60.83 |
| 11/06/2026 21:54 | 100 | 60.83 |
| 11/06/2026 21:54 | 100 | 60.83 |
| 11/06/2026 21:54 | 100 | 60.83 |
| 11/06/2026 21:54 | 100 | 60.83 |
| 11/06/2026 21:54 | 100 | 60.83 |
| 11/06/2026 21:54 | 100 | 60.83 |
| 11/06/2026 21:54 | 100 | 60.835 |
| 11/06/2026 21:54 | 100 | 60.84 |
| 11/06/2026 21:54 | 100 | 60.84 |
| 11/06/2026 21:54 | 100 | 60.84 |
| 11/06/2026 21:54 | 100 | 60.84 |
| 11/06/2026 21:54 | 100 | 60.84 |
| 11/06/2026 21:54 | 100 | 60.845 |
| 11/06/2026 21:54 | 100 | 60.84 |
| 11/06/2026 21:54 | 100 | 60.85 |
| 11/06/2026 21:54 | 100 | 60.85 |
| 11/06/2026 21:54 | 100 | 60.84 |
| 11/06/2026 21:54 | 80 | 60.84 |
| 11/06/2026 21:54 | 100 | 60.835 |
| 11/06/2026 21:54 | 300 | 60.835 |
| 11/06/2026 21:54 | 100 | 60.84 |
| 11/06/2026 21:54 | 100 | 60.84 |
| 11/06/2026 21:54 | 100 | 60.84 |
| 11/06/2026 21:54 | 100 | 60.84 |
| 11/06/2026 21:54 | 100 | 60.84 |
| 11/06/2026 21:54 | 100 | 60.84 |
| 11/06/2026 21:54 | 100 | 60.84 |
| 11/06/2026 21:54 | 400 | 60.835 |
| 11/06/2026 21:54 | 200 | 60.835 |
| 11/06/2026 21:54 | 100 | 60.835 |
| 11/06/2026 21:54 | 300 | 60.835 |
| 11/06/2026 21:54 | 400 | 60.835 |
| 11/06/2026 21:54 | 200 | 60.835 |
| 11/06/2026 21:54 | 200 | 60.835 |
| 11/06/2026 21:54 | 100 | 60.835 |
| 11/06/2026 21:54 | 100 | 60.835 |
| 11/06/2026 21:54 | 100 | 60.835 |
| 11/06/2026 21:54 | 100 | 60.835 |
| 11/06/2026 21:54 | 200 | 60.835 |
| 11/06/2026 21:54 | 100 | 60.83 |
| 11/06/2026 21:54 | 100 | 60.83 |
| 11/06/2026 21:54 | 300 | 60.83 |
| 11/06/2026 21:54 | 300 | 60.83 |
| 11/06/2026 21:54 | 200 | 60.83 |
| 11/06/2026 21:54 | 200 | 60.83 |
| 11/06/2026 21:54 | 100 | 60.83 |
| 11/06/2026 21:54 | 100 | 60.83 |
| 11/06/2026 21:54 | 100 | 60.83 |
| 11/06/2026 21:54 | 500 | 60.83 |
| 11/06/2026 21:54 | 100 | 60.83 |
| 11/06/2026 21:54 | 100 | 60.83 |
| 11/06/2026 21:54 | 100 | 60.82 |
| 11/06/2026 21:54 | 100 | 60.825 |
| 11/06/2026 21:54 | 200 | 60.83 |
| 11/06/2026 21:54 | 100 | 60.84 |
| 11/06/2026 21:54 | 100 | 60.84 |
| 11/06/2026 21:54 | 100 | 60.84 |
| 11/06/2026 21:54 | 100 | 60.84 |
| 11/06/2026 21:54 | 100 | 60.84 |
| 11/06/2026 21:54 | 100 | 60.84 |
| 11/06/2026 21:54 | 100 | 60.84 |
| 11/06/2026 21:54 | 100 | 60.84 |
| 11/06/2026 21:54 | 200 | 60.84 |
| 11/06/2026 21:54 | 200 | 60.84 |
| 11/06/2026 21:54 | 100 | 60.84 |
| 11/06/2026 21:54 | 100 | 60.85 |
| 11/06/2026 21:54 | 100 | 60.85 |
| 11/06/2026 21:54 | 200 | 60.85 |
| 11/06/2026 21:54 | 600 | 60.85 |
| 11/06/2026 21:54 | 100 | 60.85 |
| 11/06/2026 21:54 | 100 | 60.85 |
| 11/06/2026 21:54 | 55 | 60.85 |
| 11/06/2026 21:54 | 200 | 60.85 |
| 11/06/2026 21:54 | 100 | 60.85 |
| 11/06/2026 21:54 | 100 | 60.85 |
| 11/06/2026 21:54 | 100 | 60.86 |
| 11/06/2026 21:54 | 100 | 60.86 |
| 11/06/2026 21:54 | 100 | 60.86 |
| 11/06/2026 21:54 | 200 | 60.86 |
| 11/06/2026 21:54 | 100 | 60.86 |
| 11/06/2026 21:54 | 100 | 60.865 |
| 11/06/2026 21:54 | 100 | 60.865 |
| 11/06/2026 21:54 | 200 | 60.865 |
| 11/06/2026 21:54 | 100 | 60.865 |
| 11/06/2026 21:54 | 100 | 60.87 |
| 11/06/2026 21:54 | 100 | 60.87 |
| 11/06/2026 21:54 | 500 | 60.87 |
| 11/06/2026 21:54 | 100 | 60.87 |
| 11/06/2026 21:53 | 100 | 60.88 |
| 11/06/2026 21:53 | 300 | 60.88 |
| 11/06/2026 21:53 | 100 | 60.88 |
| 11/06/2026 21:53 | 100 | 60.88 |
| 11/06/2026 21:53 | 100 | 60.88 |
| 11/06/2026 21:53 | 100 | 60.88 |
| 11/06/2026 21:53 | 800 | 60.885 |
| 11/06/2026 21:53 | 100 | 60.88 |
| 11/06/2026 21:53 | 100 | 60.88 |
| 11/06/2026 21:53 | 200 | 60.88 |
| 11/06/2026 21:53 | 500 | 60.88 |
| 11/06/2026 21:53 | 300 | 60.88 |
| 11/06/2026 21:53 | 400 | 60.88 |
| 11/06/2026 21:53 | 100 | 60.88 |
| 11/06/2026 21:53 | 600 | 60.88 |
| 11/06/2026 21:53 | 100 | 60.88 |
| 11/06/2026 21:53 | 100 | 60.88 |
| 11/06/2026 21:53 | 100 | 60.88 |
| 11/06/2026 21:53 | 100 | 60.88 |
| 11/06/2026 21:53 | 100 | 60.87 |
| 11/06/2026 21:53 | 36 | 60.87 |
| 11/06/2026 21:53 | 100 | 60.88 |
| 11/06/2026 21:53 | 100 | 60.88 |
| 11/06/2026 21:53 | 100 | 60.89 |
| 11/06/2026 21:53 | 100 | 60.89 |
| 11/06/2026 21:53 | 200 | 60.89 |
| 11/06/2026 21:53 | 100 | 60.89 |
| 11/06/2026 21:53 | 100 | 60.90 |
| 11/06/2026 21:53 | 100 | 60.90 |
| 11/06/2026 21:53 | 100 | 60.90 |
| 11/06/2026 21:53 | 100 | 60.895 |
| 11/06/2026 21:53 | 800 | 60.90 |
| 11/06/2026 21:53 | 200 | 60.90 |
| 11/06/2026 21:53 | 100 | 60.90 |
| 11/06/2026 21:53 | 200 | 60.90 |
| 11/06/2026 21:53 | 100 | 60.90 |
| 11/06/2026 21:53 | 100 | 60.90 |
| 11/06/2026 21:53 | 100 | 60.90 |
| 11/06/2026 21:53 | 100 | 60.90 |
| 11/06/2026 21:53 | 100 | 60.90 |
| 11/06/2026 21:53 | 100 | 60.905 |
| 11/06/2026 21:53 | 100 | 60.91 |
| 11/06/2026 21:53 | 100 | 60.91 |
| 11/06/2026 21:53 | 100 | 60.91 |
| 11/06/2026 21:53 | 500 | 60.91 |
| 11/06/2026 21:53 | 200 | 60.91 |
| 11/06/2026 21:53 | 100 | 60.91 |
| 11/06/2026 21:53 | 600 | 60.91 |
| 11/06/2026 21:53 | 100 | 60.91 |
| 11/06/2026 21:53 | 100 | 60.91 |
| 11/06/2026 21:53 | 200 | 60.91 |
| 11/06/2026 21:53 | 100 | 60.91 |
| 11/06/2026 21:53 | 100 | 60.915 |
| 11/06/2026 21:53 | 100 | 60.915 |
| 11/06/2026 21:52 | 100 | 60.92 |
| 11/06/2026 21:52 | 100 | 60.92 |
| 11/06/2026 21:52 | 200 | 60.92 |
| 11/06/2026 21:52 | 100 | 60.92 |
| 11/06/2026 21:52 | 100 | 60.92 |
| 11/06/2026 21:52 | 100 | 60.92 |
| 11/06/2026 21:52 | 100 | 60.92 |
| 11/06/2026 21:52 | 700 | 60.925 |
| 11/06/2026 21:52 | 100 | 60.93 |
| 11/06/2026 21:52 | 100 | 60.93 |
| 11/06/2026 21:52 | 100 | 60.93 |
| 11/06/2026 21:52 | 100 | 60.93 |
| 11/06/2026 21:52 | 200 | 60.93 |
| 11/06/2026 21:52 | 100 | 60.93 |
| 11/06/2026 21:52 | 100 | 60.92 |
| 11/06/2026 21:52 | 100 | 60.92 |
| 11/06/2026 21:52 | 100 | 60.92 |
| 11/06/2026 21:52 | 100 | 60.92 |
| 11/06/2026 21:52 | 100 | 60.92 |
| 11/06/2026 21:52 | 100 | 60.92 |
| 11/06/2026 21:52 | 400 | 60.92 |
| 11/06/2026 21:52 | 100 | 60.92 |
| 11/06/2026 21:52 | 600 | 60.92 |
| 11/06/2026 21:52 | 100 | 60.92 |
| 11/06/2026 21:52 | 62 | 60.92 |
| 11/06/2026 21:52 | 100 | 60.92 |
| 11/06/2026 21:52 | 100 | 60.94 |
| 11/06/2026 21:52 | 100 | 60.94 |
| 11/06/2026 21:52 | 100 | 60.94 |
| 11/06/2026 21:52 | 100 | 60.94 |
| 11/06/2026 21:52 | 300 | 60.94 |
| 11/06/2026 21:52 | 100 | 60.94 |
| 11/06/2026 21:52 | 100 | 60.94 |
| 11/06/2026 21:52 | 100 | 60.94 |
| 11/06/2026 21:52 | 100 | 60.93 |
| 11/06/2026 21:52 | 100 | 60.93 |
| 11/06/2026 21:52 | 100 | 60.93 |
| 11/06/2026 21:52 | 100 | 60.93 |
| 11/06/2026 21:52 | 100 | 60.93 |
| 11/06/2026 21:52 | 100 | 60.93 |
| 11/06/2026 21:52 | 100 | 60.93 |
| 11/06/2026 21:52 | 100 | 60.93 |
| 11/06/2026 21:52 | 100 | 60.93 |
| 11/06/2026 21:52 | 100 | 60.925 |
| 11/06/2026 21:52 | 100 | 60.92 |
| 11/06/2026 21:51 | 200 | 60.91 |
| 11/06/2026 21:51 | 100 | 60.91 |
| 11/06/2026 21:51 | 100 | 60.91 |
| 11/06/2026 21:51 | 100 | 60.91 |
| 11/06/2026 21:51 | 100 | 60.905 |
| 11/06/2026 21:51 | 100 | 60.91 |
| 11/06/2026 21:51 | 100 | 60.90 |
| 11/06/2026 21:51 | 300 | 60.90 |
| 11/06/2026 21:51 | 100 | 60.90 |
| 11/06/2026 21:51 | 100 | 60.90 |
| 11/06/2026 21:51 | 100 | 60.90 |
| 11/06/2026 21:51 | 100 | 60.90 |
| 11/06/2026 21:51 | 100 | 60.90 |
| 11/06/2026 21:51 | 100 | 60.89 |
| 11/06/2026 21:51 | 400 | 60.89 |
| 11/06/2026 21:51 | 100 | 60.89 |
| 11/06/2026 21:51 | 100 | 60.89 |
| 11/06/2026 21:51 | 200 | 60.89 |
| 11/06/2026 21:51 | 600 | 60.89 |
| 11/06/2026 21:51 | 100 | 60.89 |
| 11/06/2026 21:51 | 100 | 60.89 |
| 11/06/2026 21:51 | 100 | 60.89 |
| 11/06/2026 21:51 | 100 | 60.89 |
| 11/06/2026 21:51 | 100 | 60.89 |
| 11/06/2026 21:51 | 100 | 60.89 |
| 11/06/2026 21:51 | 100 | 60.89 |
| 11/06/2026 21:51 | 100 | 60.885 |
| 11/06/2026 21:51 | 100 | 60.89 |
| 11/06/2026 21:51 | 2 | 60.89 |
| 11/06/2026 21:51 | 100 | 60.89 |
| 11/06/2026 21:51 | 100 | 60.90 |
| 11/06/2026 21:51 | 100 | 60.90 |
| 11/06/2026 21:51 | 100 | 60.90 |
| 11/06/2026 21:51 | 15 | 60.90 |
| 11/06/2026 21:51 | 700 | 60.90 |
| 11/06/2026 21:51 | 100 | 60.90 |
| 11/06/2026 21:51 | 100 | 60.90 |
| 11/06/2026 21:51 | 100 | 60.90 |
| 11/06/2026 21:51 | 200 | 60.90 |
| 11/06/2026 21:51 | 100 | 60.90 |
| 11/06/2026 21:51 | 100 | 60.90 |
| 11/06/2026 21:51 | 100 | 60.90 |
| 11/06/2026 21:51 | 100 | 60.91 |
| 11/06/2026 21:51 | 100 | 60.91 |
| 11/06/2026 21:51 | 100 | 60.91 |
| 11/06/2026 21:51 | 100 | 60.91 |
| 11/06/2026 21:51 | 200 | 60.91 |
| 11/06/2026 21:51 | 100 | 60.91 |
| 11/06/2026 21:51 | 100 | 60.91 |
| 11/06/2026 21:51 | 100 | 60.91 |
| 11/06/2026 21:51 | 100 | 60.905 |
| 11/06/2026 21:51 | 100 | 60.92 |
| 11/06/2026 21:51 | 100 | 60.915 |
| 11/06/2026 21:51 | 1000 | 60.93 |
| 11/06/2026 21:51 | 100 | 60.93 |
| 11/06/2026 21:51 | 100 | 60.93 |
| 11/06/2026 21:51 | 100 | 60.93 |
| 11/06/2026 21:51 | 100 | 60.93 |
| 11/06/2026 21:51 | 100 | 60.93 |
| 11/06/2026 21:51 | 100 | 60.93 |
| 11/06/2026 21:51 | 100 | 60.93 |
| 11/06/2026 21:51 | 100 | 60.93 |
| 11/06/2026 21:51 | 100 | 60.93 |
| 11/06/2026 21:51 | 200 | 60.93 |
| 11/06/2026 21:51 | 300 | 60.93 |
| 11/06/2026 21:51 | 100 | 60.93 |
| 11/06/2026 21:51 | 100 | 60.93 |
| 11/06/2026 21:51 | 100 | 60.93 |
| 11/06/2026 21:51 | 100 | 60.93 |
| 11/06/2026 21:51 | 600 | 60.93 |
| 11/06/2026 21:51 | 100 | 60.92 |
| 11/06/2026 21:50 | 100 | 60.925 |
| 11/06/2026 21:50 | 100 | 60.93 |
| 11/06/2026 21:50 | 100 | 60.93 |
| 11/06/2026 21:50 | 100 | 60.93 |
| 11/06/2026 21:50 | 100 | 60.93 |
| 11/06/2026 21:50 | 200 | 60.93 |
| 11/06/2026 21:50 | 100 | 60.93 |
| 11/06/2026 21:50 | 100 | 60.94 |
| 11/06/2026 21:50 | 200 | 60.94 |
| 11/06/2026 21:50 | 100 | 60.94 |
| 11/06/2026 21:50 | 100 | 60.94 |
| 11/06/2026 21:50 | 100 | 60.94 |
| 11/06/2026 21:50 | 200 | 60.95 |
| 11/06/2026 21:50 | 100 | 60.95 |
| 11/06/2026 21:50 | 100 | 60.95 |
| 11/06/2026 21:50 | 100 | 60.95 |
| 11/06/2026 21:50 | 100 | 60.95 |
| 11/06/2026 21:50 | 100 | 60.95 |
| 11/06/2026 21:50 | 100 | 60.94 |
| 11/06/2026 21:50 | 100 | 60.94 |
| 11/06/2026 21:50 | 100 | 60.94 |
| 11/06/2026 21:50 | 100 | 60.92 |
| 11/06/2026 21:50 | 100 | 60.93 |
| 11/06/2026 21:50 | 100 | 60.93 |
| 11/06/2026 21:50 | 100 | 60.93 |
| 11/06/2026 21:50 | 100 | 60.93 |
| 11/06/2026 21:50 | 100 | 60.93 |
| 11/06/2026 21:50 | 100 | 60.94 |
| 11/06/2026 21:50 | 100 | 60.94 |
| 11/06/2026 21:50 | 100 | 60.96 |
| 11/06/2026 21:50 | 100 | 60.96 |
| 11/06/2026 21:50 | 800 | 60.96 |
| 11/06/2026 21:50 | 1200 | 60.96 |
| 11/06/2026 21:50 | 100 | 60.965 |
| 11/06/2026 21:50 | 100 | 60.96 |
| 11/06/2026 21:50 | 100 | 60.96 |
| 11/06/2026 21:50 | 100 | 60.96 |
| 11/06/2026 21:50 | 100 | 60.96 |
| 11/06/2026 21:50 | 100 | 60.96 |
| 11/06/2026 21:50 | 100 | 60.96 |
| 11/06/2026 21:50 | 100 | 60.96 |
| 11/06/2026 21:50 | 100 | 60.96 |
| 11/06/2026 21:50 | 100 | 60.96 |
| 11/06/2026 21:50 | 100 | 60.96 |
| 11/06/2026 21:50 | 100 | 60.96 |
| 11/06/2026 21:50 | 100 | 60.96 |
| 11/06/2026 21:50 | 100 | 60.96 |
| 11/06/2026 21:50 | 400 | 60.96 |
| 11/06/2026 21:50 | 100 | 60.96 |
| 11/06/2026 21:50 | 100 | 60.96 |
| 11/06/2026 21:50 | 100 | 60.96 |
| 11/06/2026 21:50 | 200 | 60.96 |
| 11/06/2026 21:50 | 100 | 60.96 |
| 11/06/2026 21:50 | 100 | 60.96 |
| 11/06/2026 21:50 | 100 | 60.955 |
| 11/06/2026 21:50 | 100 | 60.95 |
| 11/06/2026 21:50 | 100 | 60.95 |
| 11/06/2026 21:50 | 100 | 60.95 |
| 11/06/2026 21:50 | 100 | 60.95 |
| 11/06/2026 21:50 | 100 | 60.95 |
| 11/06/2026 21:50 | 100 | 60.95 |
| 11/06/2026 21:50 | 100 | 60.95 |
| 11/06/2026 21:50 | 100 | 60.94 |
| 11/06/2026 21:50 | 100 | 60.94 |
| 11/06/2026 21:50 | 100 | 60.94 |
| 11/06/2026 21:50 | 100 | 60.94 |
| 11/06/2026 21:50 | 100 | 60.94 |
| 11/06/2026 21:50 | 100 | 60.94 |
| 11/06/2026 21:50 | 100 | 60.94 |
| 11/06/2026 21:50 | 300 | 60.94 |
| 11/06/2026 21:50 | 100 | 60.94 |
| 11/06/2026 21:50 | 100 | 60.94 |
| 11/06/2026 21:50 | 100 | 60.94 |
| 11/06/2026 21:50 | 100 | 60.94 |
| 11/06/2026 21:50 | 100 | 60.945 |
| 11/06/2026 21:50 | 100 | 60.94 |
| 11/06/2026 21:50 | 100 | 60.95 |
| 11/06/2026 21:50 | 100 | 60.95 |
| 11/06/2026 21:50 | 100 | 60.95 |
| 11/06/2026 21:50 | 100 | 60.95 |
| 11/06/2026 21:50 | 100 | 60.95 |
| 11/06/2026 21:50 | 100 | 60.95 |
| 11/06/2026 21:50 | 100 | 60.94 |
| 11/06/2026 21:50 | 100 | 60.94 |
| 11/06/2026 21:50 | 100 | 60.94 |
| 11/06/2026 21:50 | 100 | 60.94 |
| 11/06/2026 21:50 | 100 | 60.935 |
| 11/06/2026 21:50 | 100 | 60.935 |
| 11/06/2026 21:50 | 400 | 60.935 |
| 11/06/2026 21:50 | 100 | 60.935 |
| 11/06/2026 21:50 | 100 | 60.94 |
| 11/06/2026 21:50 | 100 | 60.94 |
| 11/06/2026 21:50 | 100 | 60.94 |
| 11/06/2026 21:50 | 100 | 60.94 |
| 11/06/2026 21:50 | 800 | 60.94 |
| 11/06/2026 21:50 | 100 | 60.94 |
| 11/06/2026 21:50 | 100 | 60.94 |
| 11/06/2026 21:50 | 100 | 60.95 |
| 11/06/2026 21:50 | 100 | 60.945 |
| 11/06/2026 21:50 | 100 | 60.95 |
| 11/06/2026 21:50 | 100 | 60.95 |
| 11/06/2026 21:50 | 100 | 60.96 |
| 11/06/2026 21:50 | 100 | 60.96 |
| 11/06/2026 21:50 | 100 | 60.96 |
| 11/06/2026 21:50 | 100 | 60.955 |
| 11/06/2026 21:50 | 100 | 60.96 |
| 11/06/2026 21:50 | 100 | 60.96 |
| 11/06/2026 21:50 | 100 | 60.96 |
| 11/06/2026 21:50 | 100 | 60.95 |
| 11/06/2026 21:50 | 100 | 60.95 |
| 11/06/2026 21:50 | 100 | 60.95 |
| 11/06/2026 21:50 | 100 | 60.95 |
| 11/06/2026 21:50 | 100 | 60.95 |
| 11/06/2026 21:50 | 100 | 60.95 |
| 11/06/2026 21:50 | 100 | 60.95 |
| 11/06/2026 21:50 | 100 | 60.94 |
| 11/06/2026 21:50 | 100 | 60.94 |
| 11/06/2026 21:50 | 100 | 60.94 |
| 11/06/2026 21:50 | 100 | 60.94 |
| 11/06/2026 21:50 | 100 | 60.94 |
| 11/06/2026 21:50 | 100 | 60.93 |
| 11/06/2026 21:50 | 100 | 60.93 |
| 11/06/2026 21:50 | 100 | 60.93 |
| 11/06/2026 21:50 | 100 | 60.93 |
| 11/06/2026 21:50 | 600 | 60.93 |
| 11/06/2026 21:50 | 100 | 60.935 |
| 11/06/2026 21:50 | 100 | 60.94 |
| 11/06/2026 21:50 | 100 | 60.95 |
| 11/06/2026 21:50 | 100 | 60.95 |
| 11/06/2026 21:50 | 100 | 60.955 |
| 11/06/2026 21:50 | 100 | 60.96 |
| 11/06/2026 21:50 | 100 | 60.97 |
| 11/06/2026 21:50 | 100 | 60.97 |
| 11/06/2026 21:50 | 100 | 60.97 |
| 11/06/2026 21:50 | 100 | 60.97 |
| 11/06/2026 21:50 | 100 | 60.97 |
| 11/06/2026 21:50 | 100 | 60.97 |
| 11/06/2026 21:50 | 100 | 60.97 |
| 11/06/2026 21:50 | 100 | 60.97 |
| 11/06/2026 21:50 | 100 | 60.97 |
| 11/06/2026 21:50 | 100 | 60.95 |
| 11/06/2026 21:50 | 100 | 60.96 |
| 11/06/2026 21:50 | 100 | 60.95 |
| 11/06/2026 21:50 | 100 | 60.96 |
| 11/06/2026 21:50 | 100 | 60.97 |
| 11/06/2026 21:50 | 100 | 60.98 |
| 11/06/2026 21:50 | 500 | 60.98 |
| 11/06/2026 21:50 | 100 | 60.98 |
| 11/06/2026 21:50 | 100 | 60.98 |
| 11/06/2026 21:50 | 100 | 60.98 |
| 11/06/2026 21:50 | 100 | 60.97 |
| 11/06/2026 21:50 | 100 | 60.97 |
| 11/06/2026 21:50 | 100 | 60.95 |
| 11/06/2026 21:50 | 100 | 60.95 |
| 11/06/2026 21:50 | 1000 | 60.97 |
| 11/06/2026 21:50 | 100 | 61.00 |
| 11/06/2026 21:50 | 200 | 61.00 |
| 11/06/2026 21:50 | 100 | 60.98 |
| 11/06/2026 21:50 | 100 | 60.98 |
| 11/06/2026 21:50 | 100 | 61.00 |
| 11/06/2026 21:50 | 100 | 61.00 |
| 11/06/2026 21:50 | 200 | 61.00 |
| 11/06/2026 21:50 | 100 | 61.00 |
| 11/06/2026 21:50 | 100 | 61.00 |
| 11/06/2026 21:50 | 100 | 61.01 |
| 11/06/2026 21:50 | 100 | 61.01 |
| 11/06/2026 21:50 | 100 | 61.01 |
| 11/06/2026 21:50 | 100 | 61.01 |
| 11/06/2026 21:50 | 100 | 61.02 |
| 11/06/2026 21:50 | 100 | 61.02 |
| 11/06/2026 21:50 | 100 | 61.02 |
| 11/06/2026 21:50 | 100 | 61.03 |
| 11/06/2026 21:50 | 40 | 61.05 |
| 11/06/2026 21:50 | 100 | 61.04 |
| 11/06/2026 21:50 | 100 | 61.04 |
| 11/06/2026 21:50 | 100 | 61.04 |
| 11/06/2026 21:50 | 100 | 61.05 |
| 11/06/2026 21:50 | 100 | 61.05 |
| 11/06/2026 21:50 | 100 | 61.05 |
| 11/06/2026 21:50 | 100 | 61.05 |
| 11/06/2026 21:50 | 100 | 61.05 |
| 11/06/2026 21:50 | 100 | 61.05 |
| 11/06/2026 21:49 | 100 | 61.05 |
| 11/06/2026 21:49 | 100 | 61.05 |
| 11/06/2026 21:49 | 100 | 61.06 |
| 11/06/2026 21:49 | 100 | 61.06 |
| 11/06/2026 21:49 | 100 | 61.06 |
| 11/06/2026 21:49 | 100 | 61.06 |
| 11/06/2026 21:49 | 100 | 61.07 |
| 11/06/2026 21:49 | 100 | 61.07 |
| 11/06/2026 21:49 | 100 | 61.07 |
| 11/06/2026 21:49 | 100 | 61.07 |
| 11/06/2026 21:49 | 100 | 61.07 |
| 11/06/2026 21:49 | 100 | 61.07 |
| 11/06/2026 21:49 | 200 | 61.07 |
| 11/06/2026 21:49 | 200 | 61.07 |
| 11/06/2026 21:49 | 100 | 61.07 |
| 11/06/2026 21:49 | 100 | 61.075 |
| 11/06/2026 21:49 | 100 | 61.08 |
| 11/06/2026 21:49 | 100 | 61.08 |
| 11/06/2026 21:49 | 100 | 61.08 |
| 11/06/2026 21:49 | 100 | 61.08 |
| 11/06/2026 21:49 | 200 | 61.08 |
| 11/06/2026 21:49 | 100 | 61.08 |
| 11/06/2026 21:49 | 100 | 61.08 |
| 11/06/2026 21:49 | 100 | 61.08 |
| 11/06/2026 21:49 | 100 | 61.08 |
| 11/06/2026 21:49 | 100 | 61.08 |
| 11/06/2026 21:49 | 100 | 61.08 |
| 11/06/2026 21:49 | 100 | 61.08 |
| 11/06/2026 21:49 | 100 | 61.08 |
| 11/06/2026 21:49 | 100 | 61.08 |
| 11/06/2026 21:49 | 100 | 61.08 |
| 11/06/2026 21:49 | 100 | 61.08 |
| 11/06/2026 21:49 | 100 | 61.08 |
| 11/06/2026 21:49 | 400 | 61.08 |
| 11/06/2026 21:49 | 100 | 61.08 |
| 11/06/2026 21:49 | 100 | 61.08 |
| 11/06/2026 21:49 | 100 | 61.08 |
| 11/06/2026 21:49 | 100 | 61.08 |
| 11/06/2026 21:49 | 100 | 61.08 |
| 11/06/2026 21:49 | 200 | 61.08 |
| 11/06/2026 21:49 | 300 | 61.08 |
| 11/06/2026 21:49 | 100 | 61.08 |
| 11/06/2026 21:49 | 100 | 61.08 |
| 11/06/2026 21:49 | 100 | 61.08 |
| 11/06/2026 21:49 | 200 | 61.08 |
| 11/06/2026 21:49 | 100 | 61.08 |
| 11/06/2026 21:49 | 600 | 61.08 |
| 11/06/2026 21:49 | 100 | 61.08 |
| 11/06/2026 21:49 | 100 | 61.08 |
| 11/06/2026 21:49 | 100 | 61.08 |
| 11/06/2026 21:49 | 100 | 61.08 |
| 11/06/2026 21:49 | 100 | 61.08 |
| 11/06/2026 21:49 | 100 | 61.08 |
| 11/06/2026 21:49 | 100 | 61.08 |
| 11/06/2026 21:48 | 100 | 61.07 |
| 11/06/2026 21:48 | 100 | 61.07 |
| 11/06/2026 21:48 | 100 | 61.08 |
| 11/06/2026 21:48 | 100 | 61.09 |
| 11/06/2026 21:48 | 100 | 61.09 |
| 11/06/2026 21:48 | 100 | 61.09 |
| 11/06/2026 21:48 | 100 | 61.09 |
| 11/06/2026 21:48 | 73 | 61.10 |
| 11/06/2026 21:48 | 100 | 61.10 |
| 11/06/2026 21:48 | 100 | 61.09 |
| 11/06/2026 21:48 | 100 | 61.09 |
| 11/06/2026 21:48 | 100 | 61.09 |
| 11/06/2026 21:48 | 100 | 61.09 |
| 11/06/2026 21:48 | 300 | 61.09 |
| 11/06/2026 21:48 | 600 | 61.09 |
| 11/06/2026 21:48 | 100 | 61.09 |
| 11/06/2026 21:48 | 100 | 61.085 |
| 11/06/2026 21:47 | 100 | 61.09 |
| 11/06/2026 21:47 | 100 | 61.09 |
| 11/06/2026 21:47 | 100 | 61.10 |
| 11/06/2026 21:47 | 100 | 61.10 |
| 11/06/2026 21:47 | 100 | 61.09 |
| 11/06/2026 21:47 | 100 | 61.08 |
| 11/06/2026 21:47 | 200 | 61.08 |
| 11/06/2026 21:47 | 600 | 61.08 |
| 11/06/2026 21:47 | 100 | 61.08 |
| 11/06/2026 21:47 | 100 | 61.075 |
| 11/06/2026 21:47 | 100 | 61.075 |
| 11/06/2026 21:47 | 100 | 61.08 |
| 11/06/2026 21:47 | 100 | 61.08 |
| 11/06/2026 21:47 | 100 | 61.09 |
| 11/06/2026 21:47 | 100 | 61.09 |
| 11/06/2026 21:47 | 100 | 61.09 |
| 11/06/2026 21:47 | 500 | 61.09 |
| 11/06/2026 21:47 | 100 | 61.09 |
| 11/06/2026 21:47 | 100 | 61.09 |
| 11/06/2026 21:47 | 100 | 61.09 |
| 11/06/2026 21:47 | 100 | 61.09 |
| 11/06/2026 21:47 | 100 | 61.09 |
| 11/06/2026 21:47 | 100 | 61.095 |
| 11/06/2026 21:47 | 100 | 61.095 |
| 11/06/2026 21:47 | 100 | 61.09 |
| 11/06/2026 21:47 | 100 | 61.095 |
| 11/06/2026 21:47 | 100 | 61.09 |
| 11/06/2026 21:47 | 100 | 61.09 |
| 11/06/2026 21:47 | 100 | 61.09 |
| 11/06/2026 21:47 | 500 | 61.09 |
| 11/06/2026 21:47 | 100 | 61.09 |
| 11/06/2026 21:47 | 100 | 61.09 |
| 11/06/2026 21:47 | 100 | 61.10 |
| 11/06/2026 21:47 | 200 | 61.10 |
| 11/06/2026 21:47 | 200 | 61.10 |
| 11/06/2026 21:47 | 100 | 61.10 |
| 11/06/2026 21:47 | 100 | 61.10 |
| 11/06/2026 21:47 | 100 | 61.10 |
| 11/06/2026 21:47 | 100 | 61.10 |
| 11/06/2026 21:46 | 100 | 61.09 |
| 11/06/2026 21:46 | 100 | 61.09 |
| 11/06/2026 21:46 | 100 | 61.09 |
| 11/06/2026 21:46 | 200 | 61.09 |
| 11/06/2026 21:46 | 100 | 61.08 |
| 11/06/2026 21:46 | 100 | 61.08 |
| 11/06/2026 21:46 | 100 | 61.08 |
| 11/06/2026 21:46 | 100 | 61.08 |
| 11/06/2026 21:46 | 100 | 61.08 |
| 11/06/2026 21:46 | 200 | 61.08 |
| 11/06/2026 21:46 | 100 | 61.08 |
| 11/06/2026 21:46 | 500 | 61.08 |
| 11/06/2026 21:46 | 100 | 61.08 |
| 11/06/2026 21:46 | 100 | 61.08 |
| 11/06/2026 21:46 | 100 | 61.09 |
| 11/06/2026 21:46 | 100 | 61.09 |
| 11/06/2026 21:46 | 100 | 61.09 |
| 11/06/2026 21:46 | 100 | 61.09 |
| 11/06/2026 21:46 | 100 | 61.09 |
| 11/06/2026 21:46 | 100 | 61.09 |
| 11/06/2026 21:46 | 100 | 61.09 |
| 11/06/2026 21:46 | 100 | 61.09 |
| 11/06/2026 21:46 | 200 | 61.09 |
| 11/06/2026 21:46 | 100 | 61.09 |
| 11/06/2026 21:46 | 100 | 61.10 |
| 11/06/2026 21:46 | 100 | 61.10 |
| 11/06/2026 21:46 | 100 | 61.09 |
| 11/06/2026 21:46 | 100 | 61.08 |
| 11/06/2026 21:46 | 100 | 61.08 |
| 11/06/2026 21:46 | 100 | 61.07 |
| 11/06/2026 21:46 | 100 | 61.07 |
| 11/06/2026 21:46 | 100 | 61.07 |
| 11/06/2026 21:46 | 300 | 61.07 |
| 11/06/2026 21:46 | 100 | 61.07 |
| 11/06/2026 21:46 | 100 | 61.07 |
| 11/06/2026 21:46 | 4000 | 61.07 |
| 11/06/2026 21:46 | 100 | 61.07 |
| 11/06/2026 21:46 | 100 | 61.06 |
| 11/06/2026 21:46 | 100 | 61.06 |
| 11/06/2026 21:46 | 200 | 61.06 |
| 11/06/2026 21:46 | 100 | 61.06 |
| 11/06/2026 21:46 | 100 | 61.05 |
| 11/06/2026 21:46 | 100 | 61.05 |
| 11/06/2026 21:46 | 100 | 61.05 |
| 11/06/2026 21:46 | 100 | 61.05 |
| 11/06/2026 21:45 | 100 | 61.05 |
| 11/06/2026 21:45 | 100 | 61.05 |
| 11/06/2026 21:45 | 100 | 61.05 |
| 11/06/2026 21:45 | 100 | 61.05 |
| 11/06/2026 21:45 | 100 | 61.05 |
| 11/06/2026 21:45 | 100 | 61.04 |
| 11/06/2026 21:45 | 100 | 61.04 |
| 11/06/2026 21:45 | 100 | 61.04 |
| 11/06/2026 21:45 | 100 | 61.04 |
| 11/06/2026 21:45 | 100 | 61.03 |
| 11/06/2026 21:45 | 100 | 61.03 |
| 11/06/2026 21:45 | 100 | 61.03 |
| 11/06/2026 21:45 | 300 | 61.035 |
| 11/06/2026 21:45 | 600 | 61.035 |
| 11/06/2026 21:45 | 100 | 61.04 |
| 11/06/2026 21:45 | 100 | 61.035 |
| 11/06/2026 21:45 | 200 | 61.04 |
| 11/06/2026 21:45 | 100 | 61.04 |
| 11/06/2026 21:45 | 100 | 61.03 |
| 11/06/2026 21:45 | 100 | 61.03 |
| 11/06/2026 21:45 | 100 | 61.03 |
| 11/06/2026 21:45 | 100 | 61.03 |
| 11/06/2026 21:45 | 100 | 61.03 |
| 11/06/2026 21:45 | 100 | 61.03 |
| 11/06/2026 21:45 | 100 | 61.03 |
| 11/06/2026 21:45 | 100 | 61.025 |
| 11/06/2026 21:45 | 100 | 61.02 |
| 11/06/2026 21:45 | 100 | 61.02 |
| 11/06/2026 21:45 | 100 | 61.01 |
| 11/06/2026 21:45 | 100 | 61.01 |
| 11/06/2026 21:45 | 100 | 61.01 |
| 11/06/2026 21:45 | 200 | 61.01 |
| 11/06/2026 21:45 | 100 | 61.01 |
| 11/06/2026 21:45 | 100 | 61.01 |
| 11/06/2026 21:45 | 100 | 61.00 |
| 11/06/2026 21:45 | 200 | 61.00 |
| 11/06/2026 21:45 | 100 | 61.00 |
| 11/06/2026 21:45 | 100 | 61.00 |
| 11/06/2026 21:45 | 100 | 61.00 |
| 11/06/2026 21:45 | 100 | 61.00 |
| 11/06/2026 21:45 | 100 | 60.995 |
| 11/06/2026 21:45 | 100 | 60.995 |
| 11/06/2026 21:45 | 100 | 60.99 |
| 11/06/2026 21:45 | 100 | 60.98 |
| 11/06/2026 21:45 | 100 | 60.98 |
| 11/06/2026 21:45 | 100 | 60.98 |
| 11/06/2026 21:45 | 100 | 60.975 |
| 11/06/2026 21:45 | 100 | 60.98 |
| 11/06/2026 21:45 | 100 | 60.98 |
| 11/06/2026 21:45 | 100 | 60.98 |
| 11/06/2026 21:45 | 100 | 60.98 |
| 11/06/2026 21:45 | 100 | 60.98 |
| 11/06/2026 21:45 | 100 | 60.98 |
| 11/06/2026 21:45 | 100 | 60.98 |
| 11/06/2026 21:45 | 100 | 60.98 |
| 11/06/2026 21:45 | 100 | 60.98 |
| 11/06/2026 21:45 | 100 | 60.98 |
| 11/06/2026 21:45 | 100 | 60.98 |
| 11/06/2026 21:45 | 100 | 60.98 |
| 11/06/2026 21:45 | 100 | 60.98 |
| 11/06/2026 21:45 | 100 | 60.98 |
| 11/06/2026 21:45 | 100 | 60.98 |
| 11/06/2026 21:45 | 100 | 60.99 |
| 11/06/2026 21:45 | 100 | 60.99 |
| 11/06/2026 21:45 | 100 | 60.99 |
| 11/06/2026 21:44 | 100 | 60.99 |
| 11/06/2026 21:44 | 100 | 60.99 |
| 11/06/2026 21:44 | 200 | 60.99 |
| 11/06/2026 21:44 | 100 | 60.99 |
| 11/06/2026 21:44 | 100 | 60.985 |
| 11/06/2026 21:44 | 400 | 60.98 |
| 11/06/2026 21:44 | 100 | 60.98 |
| 11/06/2026 21:44 | 500 | 60.98 |
| 11/06/2026 21:44 | 100 | 60.98 |
| 11/06/2026 21:44 | 100 | 60.98 |
| 11/06/2026 21:44 | 200 | 60.98 |
| 11/06/2026 21:44 | 300 | 60.98 |
| 11/06/2026 21:44 | 400 | 60.98 |
| 11/06/2026 21:44 | 100 | 60.98 |
| 11/06/2026 21:44 | 100 | 60.97 |
| 11/06/2026 21:44 | 100 | 60.97 |
| 11/06/2026 21:44 | 100 | 60.97 |
| 11/06/2026 21:44 | 100 | 60.97 |
| 11/06/2026 21:44 | 600 | 60.97 |
| 11/06/2026 21:44 | 100 | 60.97 |
| 11/06/2026 21:44 | 100 | 60.97 |
| 11/06/2026 21:44 | 100 | 60.97 |
| 11/06/2026 21:44 | 100 | 60.98 |
| 11/06/2026 21:44 | 100 | 60.98 |
| 11/06/2026 21:44 | 100 | 60.98 |
| 11/06/2026 21:44 | 100 | 60.985 |
| 11/06/2026 21:44 | 100 | 60.985 |
| 11/06/2026 21:44 | 200 | 60.985 |
| 11/06/2026 21:44 | 100 | 60.98 |
| 11/06/2026 21:44 | 100 | 60.99 |
| 11/06/2026 21:44 | 7 | 61.00 |
| 11/06/2026 21:44 | 100 | 61.00 |
| 11/06/2026 21:44 | 100 | 61.00 |
| 11/06/2026 21:44 | 100 | 61.00 |
| 11/06/2026 21:43 | 100 | 61.01 |
| 11/06/2026 21:43 | 100 | 61.01 |
| 11/06/2026 21:43 | 100 | 61.01 |
| 11/06/2026 21:43 | 100 | 61.01 |
| 11/06/2026 21:43 | 100 | 61.01 |
| 11/06/2026 21:43 | 100 | 61.01 |
| 11/06/2026 21:43 | 100 | 61.01 |
| 11/06/2026 21:43 | 100 | 61.01 |
| 11/06/2026 21:43 | 100 | 61.01 |
| 11/06/2026 21:43 | 100 | 61.01 |
| 11/06/2026 21:43 | 100 | 61.015 |
| 11/06/2026 21:43 | 100 | 61.01 |
| 11/06/2026 21:43 | 100 | 61.01 |
| 11/06/2026 21:43 | 100 | 61.01 |
| 11/06/2026 21:43 | 100 | 61.01 |
| 11/06/2026 21:43 | 100 | 61.005 |
| 11/06/2026 21:43 | 100 | 61.01 |
| 11/06/2026 21:43 | 200 | 61.01 |
| 11/06/2026 21:43 | 200 | 61.01 |
| 11/06/2026 21:43 | 100 | 61.01 |
| 11/06/2026 21:43 | 100 | 61.01 |
| 11/06/2026 21:43 | 100 | 61.01 |
| 11/06/2026 21:43 | 100 | 61.01 |
| 11/06/2026 21:43 | 100 | 61.015 |
| 11/06/2026 21:43 | 100 | 61.015 |
| 11/06/2026 21:43 | 200 | 61.02 |
| 11/06/2026 21:43 | 100 | 61.02 |
| 11/06/2026 21:43 | 100 | 61.02 |
| 11/06/2026 21:43 | 100 | 61.015 |
| 11/06/2026 21:43 | 500 | 61.015 |
| 11/06/2026 21:43 | 100 | 61.02 |
| 11/06/2026 21:43 | 100 | 61.01 |
| 11/06/2026 21:43 | 100 | 61.01 |
| 11/06/2026 21:43 | 100 | 61.01 |
| 11/06/2026 21:43 | 200 | 61.01 |
| 11/06/2026 21:43 | 100 | 61.01 |
| 11/06/2026 21:43 | 500 | 61.01 |
| 11/06/2026 21:43 | 100 | 61.00 |
| 11/06/2026 21:43 | 100 | 61.00 |
| 11/06/2026 21:43 | 200 | 61.00 |
| 11/06/2026 21:43 | 200 | 61.00 |
| 11/06/2026 21:43 | 100 | 61.00 |
| 11/06/2026 21:43 | 100 | 61.00 |
| 11/06/2026 21:43 | 500 | 61.00 |
| 11/06/2026 21:43 | 200 | 61.00 |
| 11/06/2026 21:43 | 100 | 61.00 |
| 11/06/2026 21:43 | 100 | 60.99 |
| 11/06/2026 21:43 | 100 | 60.99 |
| 11/06/2026 21:43 | 100 | 60.99 |
| 11/06/2026 21:43 | 100 | 60.99 |
| 11/06/2026 21:43 | 100 | 60.99 |
| 11/06/2026 21:43 | 100 | 60.99 |
| 11/06/2026 21:43 | 100 | 60.99 |
| 11/06/2026 21:42 | 300 | 61.00 |
| 11/06/2026 21:42 | 100 | 61.00 |
| 11/06/2026 21:42 | 100 | 61.00 |
| 11/06/2026 21:42 | 100 | 61.00 |
| 11/06/2026 21:42 | 500 | 61.00 |
| 11/06/2026 21:42 | 100 | 61.00 |
| 11/06/2026 21:42 | 100 | 61.00 |
| 11/06/2026 21:42 | 100 | 61.00 |
| 11/06/2026 21:42 | 100 | 60.995 |
| 11/06/2026 21:42 | 100 | 61.00 |
| 11/06/2026 21:42 | 100 | 60.995 |
| 11/06/2026 21:42 | 200 | 60.99 |
| 11/06/2026 21:42 | 100 | 61.00 |
| 11/06/2026 21:42 | 100 | 61.00 |
| 11/06/2026 21:42 | 100 | 61.01 |
| 11/06/2026 21:42 | 100 | 61.01 |
| 11/06/2026 21:42 | 100 | 61.01 |
| 11/06/2026 21:42 | 100 | 61.015 |
| 11/06/2026 21:42 | 100 | 61.015 |
| 11/06/2026 21:42 | 100 | 61.015 |
| 11/06/2026 21:42 | 100 | 61.015 |
| 11/06/2026 21:42 | 100 | 61.015 |
| 11/06/2026 21:42 | 100 | 61.015 |
| 11/06/2026 21:42 | 100 | 61.015 |
| 11/06/2026 21:42 | 100 | 61.015 |
| 11/06/2026 21:42 | 100 | 61.015 |
| 11/06/2026 21:42 | 100 | 61.01 |
| 11/06/2026 21:42 | 100 | 61.01 |
| 11/06/2026 21:42 | 100 | 61.01 |
| 11/06/2026 21:42 | 100 | 61.01 |
| 11/06/2026 21:42 | 100 | 61.01 |
| 11/06/2026 21:42 | 100 | 61.01 |
| 11/06/2026 21:42 | 100 | 61.01 |
| 11/06/2026 21:42 | 100 | 61.01 |
| 11/06/2026 21:42 | 100 | 61.01 |
| 11/06/2026 21:42 | 100 | 61.01 |
| 11/06/2026 21:42 | 100 | 61.01 |
| 11/06/2026 21:42 | 100 | 61.01 |
| 11/06/2026 21:42 | 100 | 61.01 |
| 11/06/2026 21:42 | 100 | 61.01 |
| 11/06/2026 21:42 | 100 | 61.01 |
| 11/06/2026 21:42 | 100 | 61.01 |
| 11/06/2026 21:42 | 100 | 61.01 |
| 11/06/2026 21:42 | 100 | 61.01 |
| 11/06/2026 21:42 | 100 | 61.01 |
| 11/06/2026 21:41 | 100 | 61.02 |
| 11/06/2026 21:41 | 100 | 61.03 |
| 11/06/2026 21:41 | 100 | 61.03 |
| 11/06/2026 21:41 | 100 | 61.03 |
| 11/06/2026 21:41 | 100 | 61.03 |
| 11/06/2026 21:41 | 100 | 61.03 |
| 11/06/2026 21:41 | 1 | 61.03 |
| 11/06/2026 21:41 | 100 | 61.02 |
| 11/06/2026 21:41 | 100 | 61.02 |
| 11/06/2026 21:41 | 100 | 61.01 |
| 11/06/2026 21:41 | 100 | 61.01 |
| 11/06/2026 21:41 | 100 | 61.01 |
| 11/06/2026 21:41 | 100 | 61.01 |
| 11/06/2026 21:41 | 100 | 61.01 |
| 11/06/2026 21:41 | 100 | 61.01 |
| 11/06/2026 21:41 | 100 | 61.02 |
| 11/06/2026 21:41 | 100 | 61.02 |
| 11/06/2026 21:41 | 100 | 61.02 |
| 11/06/2026 21:41 | 100 | 61.02 |
| 11/06/2026 21:41 | 100 | 61.02 |
| 11/06/2026 21:41 | 100 | 61.02 |
| 11/06/2026 21:41 | 100 | 61.01 |
| 11/06/2026 21:41 | 100 | 61.015 |
| 11/06/2026 21:41 | 100 | 61.01 |
| 11/06/2026 21:41 | 100 | 61.01 |
| 11/06/2026 21:41 | 100 | 61.01 |
| 11/06/2026 21:41 | 100 | 61.01 |
| 11/06/2026 21:41 | 100 | 61.01 |
| 11/06/2026 21:41 | 100 | 61.01 |
| 11/06/2026 21:41 | 100 | 61.01 |
| 11/06/2026 21:41 | 100 | 61.01 |
| 11/06/2026 21:41 | 100 | 61.01 |
| 11/06/2026 21:41 | 600 | 61.01 |
| 11/06/2026 21:41 | 100 | 61.01 |
| 11/06/2026 21:41 | 100 | 61.01 |
| 11/06/2026 21:41 | 200 | 61.01 |
| 11/06/2026 21:41 | 100 | 61.01 |
| 11/06/2026 21:41 | 100 | 61.00 |
| 11/06/2026 21:41 | 200 | 61.00 |
| 11/06/2026 21:41 | 100 | 61.00 |
| 11/06/2026 21:41 | 100 | 60.99 |
| 11/06/2026 21:41 | 200 | 60.99 |
| 11/06/2026 21:41 | 200 | 60.99 |
| 11/06/2026 21:41 | 100 | 60.99 |
| 11/06/2026 21:41 | 200 | 60.99 |
| 11/06/2026 21:41 | 300 | 60.98 |
| 11/06/2026 21:41 | 100 | 60.98 |
| 11/06/2026 21:41 | 100 | 60.98 |
| 11/06/2026 21:41 | 300 | 60.98 |
| 11/06/2026 21:41 | 100 | 60.97 |
| 11/06/2026 21:41 | 100 | 60.96 |
| 11/06/2026 21:41 | 100 | 60.97 |
| 11/06/2026 21:41 | 100 | 60.98 |
| 11/06/2026 21:41 | 100 | 60.98 |
| 11/06/2026 21:41 | 100 | 60.98 |
| 11/06/2026 21:41 | 100 | 60.98 |
| 11/06/2026 21:41 | 100 | 60.98 |
| 11/06/2026 21:41 | 100 | 60.98 |
| 11/06/2026 21:41 | 100 | 60.99 |
| 11/06/2026 21:41 | 100 | 60.99 |
| 11/06/2026 21:41 | 100 | 60.99 |
| 11/06/2026 21:41 | 200 | 60.99 |
| 11/06/2026 21:41 | 100 | 60.99 |
| 11/06/2026 21:41 | 100 | 60.99 |
| 11/06/2026 21:41 | 100 | 61.00 |
| 11/06/2026 21:41 | 100 | 60.995 |
| 11/06/2026 21:41 | 100 | 60.99 |
| 11/06/2026 21:41 | 100 | 60.99 |
| 11/06/2026 21:41 | 200 | 60.99 |
| 11/06/2026 21:41 | 100 | 60.99 |
| 11/06/2026 21:41 | 100 | 60.99 |
| 11/06/2026 21:41 | 200 | 60.99 |
| 11/06/2026 21:41 | 100 | 60.99 |
| 11/06/2026 21:40 | 100 | 60.98 |
| 11/06/2026 21:40 | 100 | 60.98 |
| 11/06/2026 21:40 | 100 | 60.98 |
| 11/06/2026 21:40 | 100 | 60.98 |
| 11/06/2026 21:40 | 100 | 60.98 |
| 11/06/2026 21:40 | 200 | 60.98 |
| 11/06/2026 21:40 | 100 | 60.98 |
| 11/06/2026 21:40 | 100 | 60.98 |
| 11/06/2026 21:40 | 100 | 60.99 |
| 11/06/2026 21:40 | 100 | 60.985 |
| 11/06/2026 21:40 | 400 | 60.98 |
| 11/06/2026 21:40 | 100 | 60.98 |
| 11/06/2026 21:40 | 100 | 60.985 |
| 11/06/2026 21:40 | 100 | 60.985 |
| 11/06/2026 21:40 | 100 | 60.98 |
| 11/06/2026 21:40 | 100 | 60.98 |
| 11/06/2026 21:40 | 100 | 60.98 |
| 11/06/2026 21:40 | 600 | 60.97 |
| 11/06/2026 21:40 | 100 | 60.97 |
| 11/06/2026 21:40 | 100 | 60.97 |
| 11/06/2026 21:40 | 10 | 60.98 |
| 11/06/2026 21:40 | 300 | 60.98 |
| 11/06/2026 21:40 | 100 | 60.97 |
| 11/06/2026 21:40 | 100 | 60.96 |
| 11/06/2026 21:40 | 100 | 60.96 |
| 11/06/2026 21:40 | 200 | 60.96 |
| 11/06/2026 21:40 | 100 | 60.96 |
| 11/06/2026 21:40 | 100 | 60.95 |
| 11/06/2026 21:40 | 100 | 60.95 |
| 11/06/2026 21:40 | 100 | 60.95 |
| 11/06/2026 21:40 | 100 | 60.95 |
| 11/06/2026 21:40 | 100 | 60.95 |
| 11/06/2026 21:40 | 100 | 60.95 |
| 11/06/2026 21:40 | 100 | 60.95 |
| 11/06/2026 21:40 | 100 | 60.95 |
| 11/06/2026 21:40 | 100 | 60.95 |
| 11/06/2026 21:39 | 100 | 60.96 |
| 11/06/2026 21:39 | 100 | 60.96 |
| 11/06/2026 21:39 | 38 | 60.95 |
| 11/06/2026 21:39 | 100 | 60.96 |
| 11/06/2026 21:39 | 100 | 60.955 |
| 11/06/2026 21:39 | 100 | 60.96 |
| 11/06/2026 21:39 | 100 | 60.96 |
| 11/06/2026 21:39 | 100 | 60.96 |
| 11/06/2026 21:39 | 100 | 60.96 |
| 11/06/2026 21:39 | 100 | 60.96 |
| 11/06/2026 21:39 | 100 | 60.95 |
| 11/06/2026 21:39 | 100 | 60.95 |
| 11/06/2026 21:39 | 100 | 60.95 |
| 11/06/2026 21:39 | 100 | 60.945 |
| 11/06/2026 21:39 | 100 | 60.95 |
| 11/06/2026 21:39 | 100 | 60.95 |
| 11/06/2026 21:39 | 100 | 60.95 |
| 11/06/2026 21:39 | 100 | 60.95 |
| 11/06/2026 21:39 | 100 | 60.95 |
| 11/06/2026 21:39 | 100 | 60.945 |
| 11/06/2026 21:39 | 100 | 60.945 |
| 11/06/2026 21:39 | 200 | 60.945 |
| 11/06/2026 21:39 | 100 | 60.945 |
| 11/06/2026 21:39 | 100 | 60.945 |
| 11/06/2026 21:39 | 100 | 60.945 |
| 11/06/2026 21:39 | 100 | 60.94 |
| 11/06/2026 21:39 | 100 | 60.94 |
| 11/06/2026 21:39 | 200 | 60.94 |
| 11/06/2026 21:39 | 300 | 60.94 |
| 11/06/2026 21:38 | 100 | 60.935 |
| 11/06/2026 21:38 | 100 | 60.94 |
| 11/06/2026 21:38 | 200 | 60.94 |
| 11/06/2026 21:38 | 100 | 60.94 |
| 11/06/2026 21:38 | 100 | 60.94 |
| 11/06/2026 21:38 | 100 | 60.94 |
| 11/06/2026 21:38 | 100 | 60.94 |
| 11/06/2026 21:38 | 200 | 60.94 |
| 11/06/2026 21:38 | 100 | 60.94 |
| 11/06/2026 21:38 | 100 | 60.94 |
| 11/06/2026 21:38 | 100 | 60.94 |
| 11/06/2026 21:38 | 100 | 60.94 |
| 11/06/2026 21:38 | 100 | 60.95 |
| 11/06/2026 21:38 | 100 | 60.94 |
| 11/06/2026 21:38 | 100 | 60.95 |
| 11/06/2026 21:38 | 200 | 60.95 |
| 11/06/2026 21:38 | 100 | 60.95 |
| 11/06/2026 21:38 | 100 | 60.95 |
| 11/06/2026 21:38 | 100 | 60.95 |
| 11/06/2026 21:38 | 100 | 60.95 |
| 11/06/2026 21:38 | 100 | 60.95 |
| 11/06/2026 21:38 | 100 | 60.95 |
| 11/06/2026 21:38 | 100 | 60.94 |
| 11/06/2026 21:38 | 100 | 60.94 |
| 11/06/2026 21:38 | 100 | 60.94 |
| 11/06/2026 21:38 | 100 | 60.94 |
| 11/06/2026 21:38 | 100 | 60.94 |
| 11/06/2026 21:38 | 100 | 60.93 |
| 11/06/2026 21:38 | 100 | 60.93 |
| 11/06/2026 21:38 | 300 | 60.93 |
| 11/06/2026 21:38 | 100 | 60.93 |
| 11/06/2026 21:38 | 200 | 60.93 |
| 11/06/2026 21:38 | 300 | 60.93 |
| 11/06/2026 21:38 | 100 | 60.93 |
| 11/06/2026 21:38 | 200 | 60.93 |
| 11/06/2026 21:38 | 100 | 60.93 |
| 11/06/2026 21:38 | 100 | 60.93 |
| 11/06/2026 21:38 | 100 | 60.93 |
| 11/06/2026 21:38 | 200 | 60.93 |
| 11/06/2026 21:38 | 200 | 60.93 |
| 11/06/2026 21:38 | 100 | 60.93 |
| 11/06/2026 21:38 | 200 | 60.93 |
| 11/06/2026 21:38 | 100 | 60.93 |
| 11/06/2026 21:38 | 100 | 60.93 |
| 11/06/2026 21:38 | 100 | 60.93 |
| 11/06/2026 21:38 | 200 | 60.93 |
| 11/06/2026 21:38 | 100 | 60.925 |
| 11/06/2026 21:38 | 100 | 60.925 |
| 11/06/2026 21:37 | 100 | 60.92 |
| 11/06/2026 21:37 | 100 | 60.92 |
| 11/06/2026 21:37 | 400 | 60.92 |
| 11/06/2026 21:37 | 5 | 60.92 |
| 11/06/2026 21:37 | 100 | 60.92 |
| 11/06/2026 21:37 | 100 | 60.92 |
| 11/06/2026 21:37 | 100 | 60.92 |
| 11/06/2026 21:37 | 100 | 60.93 |
| 11/06/2026 21:37 | 100 | 60.93 |
| 11/06/2026 21:37 | 100 | 60.93 |
| 11/06/2026 21:37 | 100 | 60.93 |
| 11/06/2026 21:37 | 100 | 60.93 |
| 11/06/2026 21:37 | 100 | 60.93 |
| 11/06/2026 21:37 | 100 | 60.93 |
| 11/06/2026 21:37 | 100 | 60.93 |
| 11/06/2026 21:37 | 100 | 60.93 |
| 11/06/2026 21:37 | 100 | 60.93 |
| 11/06/2026 21:37 | 100 | 60.94 |
| 11/06/2026 21:37 | 100 | 60.94 |
| 11/06/2026 21:37 | 100 | 60.94 |
| 11/06/2026 21:37 | 100 | 60.94 |
| 11/06/2026 21:37 | 100 | 60.94 |
| 11/06/2026 21:37 | 100 | 60.94 |
| 11/06/2026 21:37 | 100 | 60.94 |
| 11/06/2026 21:37 | 100 | 60.94 |
| 11/06/2026 21:37 | 100 | 60.94 |
| 11/06/2026 21:37 | 100 | 60.93 |
| 11/06/2026 21:37 | 100 | 60.93 |
| 11/06/2026 21:37 | 100 | 60.93 |
| 11/06/2026 21:37 | 300 | 60.93 |
| 11/06/2026 21:37 | 100 | 60.93 |
| 11/06/2026 21:37 | 100 | 60.93 |
| 11/06/2026 21:37 | 200 | 60.93 |
| 11/06/2026 21:37 | 100 | 60.93 |
| 11/06/2026 21:37 | 100 | 60.93 |
| 11/06/2026 21:37 | 100 | 60.93 |
| 11/06/2026 21:36 | 100 | 60.925 |
| 11/06/2026 21:36 | 100 | 60.92 |
| 11/06/2026 21:36 | 100 | 60.925 |
| 11/06/2026 21:36 | 200 | 60.92 |
| 11/06/2026 21:36 | 100 | 60.92 |
| 11/06/2026 21:36 | 100 | 60.92 |
| 11/06/2026 21:36 | 100 | 60.92 |
| 11/06/2026 21:36 | 100 | 60.92 |
| 11/06/2026 21:36 | 100 | 60.92 |
| 11/06/2026 21:36 | 100 | 60.92 |
| 11/06/2026 21:36 | 100 | 60.92 |
| 11/06/2026 21:36 | 100 | 60.91 |
| 11/06/2026 21:36 | 600 | 60.91 |
| 11/06/2026 21:36 | 100 | 60.91 |
| 11/06/2026 21:36 | 200 | 60.91 |
| 11/06/2026 21:36 | 100 | 60.91 |
| 11/06/2026 21:36 | 100 | 60.905 |
| 11/06/2026 21:36 | 100 | 60.91 |
| 11/06/2026 21:36 | 100 | 60.91 |
| 11/06/2026 21:36 | 100 | 60.91 |
| 11/06/2026 21:36 | 100 | 60.91 |
| 11/06/2026 21:36 | 100 | 60.91 |
| 11/06/2026 21:36 | 100 | 60.91 |
| 11/06/2026 21:36 | 300 | 60.91 |
| 11/06/2026 21:36 | 100 | 60.91 |
| 11/06/2026 21:36 | 100 | 60.905 |
| 11/06/2026 21:36 | 100 | 60.91 |
| 11/06/2026 21:36 | 100 | 60.91 |
| 11/06/2026 21:35 | 100 | 60.91 |
| 11/06/2026 21:35 | 100 | 60.91 |
| 11/06/2026 21:35 | 200 | 60.91 |
| 11/06/2026 21:35 | 100 | 60.915 |
| 11/06/2026 21:35 | 100 | 60.915 |
| 11/06/2026 21:35 | 100 | 60.91 |
| 11/06/2026 21:35 | 500 | 60.91 |
| 11/06/2026 21:35 | 100 | 60.91 |
| 11/06/2026 21:35 | 100 | 60.91 |
| 11/06/2026 21:35 | 100 | 60.92 |
| 11/06/2026 21:35 | 100 | 60.92 |
| 11/06/2026 21:35 | 100 | 60.91 |
| 11/06/2026 21:35 | 100 | 60.91 |
| 11/06/2026 21:35 | 100 | 60.915 |
| 11/06/2026 21:35 | 100 | 60.915 |
| 11/06/2026 21:35 | 100 | 60.92 |
| 11/06/2026 21:35 | 89 | 60.92 |
| 11/06/2026 21:35 | 100 | 60.92 |
| 11/06/2026 21:35 | 100 | 60.92 |
| 11/06/2026 21:35 | 100 | 60.93 |
| 11/06/2026 21:35 | 100 | 60.93 |
| 11/06/2026 21:35 | 100 | 60.93 |
| 11/06/2026 21:35 | 100 | 60.925 |
| 11/06/2026 21:35 | 100 | 60.925 |
| 11/06/2026 21:35 | 100 | 60.92 |
| 11/06/2026 21:35 | 100 | 60.92 |
| 11/06/2026 21:35 | 100 | 60.92 |
| 11/06/2026 21:35 | 100 | 60.92 |
| 11/06/2026 21:35 | 100 | 60.92 |
| 11/06/2026 21:35 | 100 | 60.92 |
| 11/06/2026 21:35 | 100 | 60.93 |
| 11/06/2026 21:35 | 100 | 60.93 |
| 11/06/2026 21:35 | 100 | 60.94 |
| 11/06/2026 21:35 | 100 | 60.94 |
| 11/06/2026 21:35 | 100 | 60.94 |
| 11/06/2026 21:35 | 100 | 60.945 |
| 11/06/2026 21:35 | 100 | 60.94 |
| 11/06/2026 21:35 | 100 | 60.94 |
| 11/06/2026 21:34 | 100 | 60.93 |
| 11/06/2026 21:34 | 100 | 60.93 |
| 11/06/2026 21:34 | 100 | 60.93 |
| 11/06/2026 21:34 | 300 | 60.93 |
| 11/06/2026 21:34 | 100 | 60.93 |
| 11/06/2026 21:34 | 100 | 60.93 |
| 11/06/2026 21:34 | 100 | 60.93 |
| 11/06/2026 21:34 | 100 | 60.93 |
| 11/06/2026 21:34 | 100 | 60.93 |
| 11/06/2026 21:34 | 100 | 60.935 |
| 11/06/2026 21:34 | 100 | 60.93 |
| 11/06/2026 21:34 | 100 | 60.93 |
| 11/06/2026 21:34 | 100 | 60.93 |
| 11/06/2026 21:34 | 100 | 60.92 |
| 11/06/2026 21:34 | 100 | 60.92 |
| 11/06/2026 21:34 | 200 | 60.92 |
| 11/06/2026 21:34 | 300 | 60.92 |
| 11/06/2026 21:34 | 100 | 60.92 |
| 11/06/2026 21:34 | 100 | 60.92 |
| 11/06/2026 21:34 | 100 | 60.92 |
| 11/06/2026 21:34 | 100 | 60.92 |
| 11/06/2026 21:34 | 100 | 60.92 |
| 11/06/2026 21:34 | 100 | 60.91 |
| 11/06/2026 21:34 | 100 | 60.925 |
| 11/06/2026 21:34 | 100 | 60.92 |
| 11/06/2026 21:34 | 100 | 60.925 |
| 11/06/2026 21:34 | 100 | 60.925 |
| 11/06/2026 21:34 | 100 | 60.925 |
| 11/06/2026 21:34 | 100 | 60.93 |
| 11/06/2026 21:34 | 100 | 60.93 |
| 11/06/2026 21:34 | 100 | 60.93 |
| 11/06/2026 21:34 | 100 | 60.93 |
| 11/06/2026 21:34 | 100 | 60.93 |
| 11/06/2026 21:34 | 100 | 60.94 |
| 11/06/2026 21:34 | 100 | 60.94 |
| 11/06/2026 21:33 | 100 | 60.94 |
| 11/06/2026 21:33 | 100 | 60.94 |
| 11/06/2026 21:33 | 100 | 60.94 |
| 11/06/2026 21:33 | 100 | 60.94 |
| 11/06/2026 21:33 | 100 | 60.94 |
| 11/06/2026 21:33 | 400 | 60.94 |
| 11/06/2026 21:33 | 200 | 60.94 |
| 11/06/2026 21:33 | 100 | 60.94 |
| 11/06/2026 21:33 | 100 | 60.94 |
| 11/06/2026 21:33 | 200 | 60.94 |
| 11/06/2026 21:33 | 100 | 60.93 |
| 11/06/2026 21:33 | 100 | 60.93 |
| 11/06/2026 21:33 | 100 | 60.93 |
| 11/06/2026 21:33 | 300 | 60.93 |
| 11/06/2026 21:33 | 100 | 60.93 |
| 11/06/2026 21:33 | 100 | 60.93 |
| 11/06/2026 21:33 | 100 | 60.93 |
| 11/06/2026 21:33 | 100 | 60.935 |
| 11/06/2026 21:33 | 100 | 60.94 |
| 11/06/2026 21:33 | 100 | 60.94 |
| 11/06/2026 21:32 | 36 | 60.95 |
| 11/06/2026 21:32 | 100 | 60.96 |
| 11/06/2026 21:32 | 100 | 60.96 |
| 11/06/2026 21:32 | 100 | 60.96 |
| 11/06/2026 21:32 | 100 | 60.96 |
| 11/06/2026 21:32 | 100 | 60.96 |
| 11/06/2026 21:32 | 100 | 60.96 |
| 11/06/2026 21:32 | 100 | 60.965 |
| 11/06/2026 21:32 | 100 | 60.97 |
| 11/06/2026 21:32 | 100 | 60.97 |
| 11/06/2026 21:32 | 200 | 60.97 |
| 11/06/2026 21:32 | 100 | 60.975 |
| 11/06/2026 21:32 | 300 | 60.98 |
| 11/06/2026 21:32 | 100 | 60.98 |
| 11/06/2026 21:32 | 100 | 60.98 |
| 11/06/2026 21:32 | 100 | 60.98 |
| 11/06/2026 21:32 | 100 | 60.985 |
| 11/06/2026 21:32 | 300 | 60.98 |
| 11/06/2026 21:32 | 100 | 60.98 |
| 11/06/2026 21:32 | 100 | 60.98 |
| 11/06/2026 21:32 | 500 | 60.98 |
| 11/06/2026 21:32 | 100 | 60.98 |
| 11/06/2026 21:32 | 100 | 60.98 |
| 11/06/2026 21:32 | 100 | 60.98 |
| 11/06/2026 21:32 | 100 | 60.98 |
| 11/06/2026 21:32 | 100 | 60.98 |
| 11/06/2026 21:32 | 400 | 60.98 |
| 11/06/2026 21:31 | 100 | 60.97 |
| 11/06/2026 21:31 | 100 | 60.97 |
| 11/06/2026 21:31 | 100 | 60.97 |
| 11/06/2026 21:31 | 200 | 60.97 |
| 11/06/2026 21:31 | 100 | 60.965 |
| 11/06/2026 21:31 | 100 | 60.97 |
| 11/06/2026 21:31 | 100 | 60.97 |
| 11/06/2026 21:31 | 100 | 60.97 |
| 11/06/2026 21:31 | 100 | 60.98 |
| 11/06/2026 21:31 | 100 | 60.98 |
| 11/06/2026 21:31 | 100 | 60.98 |
| 11/06/2026 21:31 | 100 | 60.98 |
| 11/06/2026 21:31 | 100 | 60.99 |
| 11/06/2026 21:31 | 400 | 60.99 |
| 11/06/2026 21:31 | 100 | 60.99 |
| 11/06/2026 21:31 | 100 | 60.99 |
| 11/06/2026 21:31 | 100 | 60.99 |
| 11/06/2026 21:31 | 300 | 60.99 |
| 11/06/2026 21:31 | 100 | 60.99 |
| 11/06/2026 21:31 | 100 | 60.99 |
| 11/06/2026 21:31 | 100 | 60.98 |
| 11/06/2026 21:31 | 100 | 60.98 |
| 11/06/2026 21:31 | 100 | 60.98 |
| 11/06/2026 21:31 | 100 | 60.98 |
| 11/06/2026 21:31 | 100 | 60.98 |
| 11/06/2026 21:31 | 100 | 60.98 |
| 11/06/2026 21:31 | 100 | 60.985 |
| 11/06/2026 21:31 | 100 | 60.985 |
| 11/06/2026 21:31 | 100 | 60.99 |
| 11/06/2026 21:31 | 100 | 60.98 |
| 11/06/2026 21:31 | 200 | 60.98 |
| 11/06/2026 21:31 | 100 | 60.98 |
| 11/06/2026 21:31 | 100 | 60.98 |
| 11/06/2026 21:31 | 100 | 60.98 |
| 11/06/2026 21:31 | 100 | 60.98 |
| 11/06/2026 21:31 | 100 | 60.98 |
| 11/06/2026 21:31 | 100 | 60.98 |
| 11/06/2026 21:30 | 100 | 60.975 |
| 11/06/2026 21:30 | 100 | 60.98 |
| 11/06/2026 21:30 | 100 | 60.99 |
| 11/06/2026 21:30 | 100 | 60.985 |
| 11/06/2026 21:30 | 9 | 60.98 |
| 11/06/2026 21:30 | 400 | 60.98 |
| 11/06/2026 21:30 | 100 | 60.98 |
| 11/06/2026 21:30 | 100 | 60.98 |
| 11/06/2026 21:30 | 400 | 60.98 |
| 11/06/2026 21:30 | 100 | 60.98 |
| 11/06/2026 21:30 | 100 | 60.98 |
| 11/06/2026 21:30 | 100 | 60.98 |
| 11/06/2026 21:30 | 100 | 60.98 |
| 11/06/2026 21:30 | 100 | 60.98 |
| 11/06/2026 21:30 | 100 | 60.98 |
| 11/06/2026 21:30 | 100 | 60.98 |
| 11/06/2026 21:30 | 100 | 60.975 |
| 11/06/2026 21:30 | 100 | 60.975 |
| 11/06/2026 21:30 | 100 | 60.97 |
| 11/06/2026 21:30 | 100 | 60.97 |
| 11/06/2026 21:30 | 100 | 60.97 |
| 11/06/2026 21:30 | 100 | 60.97 |
| 11/06/2026 21:30 | 100 | 60.97 |
| 11/06/2026 21:30 | 100 | 60.97 |
| 11/06/2026 21:30 | 100 | 60.97 |
| 11/06/2026 21:30 | 100 | 60.97 |
| 11/06/2026 21:30 | 100 | 60.975 |
| 11/06/2026 21:30 | 100 | 60.975 |
| 11/06/2026 21:30 | 100 | 60.98 |
| 11/06/2026 21:30 | 100 | 60.99 |
| 11/06/2026 21:30 | 100 | 60.99 |
| 11/06/2026 21:30 | 100 | 60.99 |
| 11/06/2026 21:30 | 100 | 60.99 |
| 11/06/2026 21:30 | 100 | 60.995 |
| 11/06/2026 21:30 | 100 | 61.00 |
| 11/06/2026 21:30 | 100 | 61.00 |
| 11/06/2026 21:30 | 100 | 61.00 |
| 11/06/2026 21:30 | 100 | 61.00 |
| 11/06/2026 21:30 | 100 | 60.995 |
| 11/06/2026 21:30 | 100 | 60.995 |
| 11/06/2026 21:30 | 100 | 60.995 |
| 11/06/2026 21:30 | 100 | 60.995 |
| 11/06/2026 21:30 | 100 | 60.99 |
| 11/06/2026 21:30 | 100 | 60.99 |
| 11/06/2026 21:30 | 100 | 60.995 |
| 11/06/2026 21:30 | 100 | 60.99 |
| 11/06/2026 21:30 | 100 | 61.00 |
| 11/06/2026 21:30 | 100 | 61.00 |
| 11/06/2026 21:30 | 100 | 61.00 |
| 11/06/2026 21:30 | 100 | 61.00 |
| 11/06/2026 21:30 | 100 | 61.00 |
| 11/06/2026 21:30 | 100 | 61.00 |
| 11/06/2026 21:30 | 100 | 61.00 |
| 11/06/2026 21:30 | 100 | 60.99 |
| 11/06/2026 21:30 | 100 | 60.99 |
| 11/06/2026 21:30 | 100 | 61.00 |
| 11/06/2026 21:30 | 100 | 61.00 |
| 11/06/2026 21:30 | 100 | 61.00 |
| 11/06/2026 21:30 | 100 | 61.00 |
| 11/06/2026 21:30 | 100 | 61.00 |
| 11/06/2026 21:29 | 100 | 61.005 |
| 11/06/2026 21:29 | 35 | 61.01 |
| 11/06/2026 21:29 | 100 | 61.01 |
| 11/06/2026 21:29 | 100 | 61.01 |
| 11/06/2026 21:29 | 100 | 61.01 |
| 11/06/2026 21:29 | 100 | 61.005 |
| 11/06/2026 21:29 | 100 | 61.00 |
| 11/06/2026 21:29 | 100 | 61.00 |
| 11/06/2026 21:29 | 200 | 61.00 |
| 11/06/2026 21:29 | 100 | 61.00 |
| 11/06/2026 21:29 | 100 | 61.00 |
| 11/06/2026 21:29 | 100 | 61.00 |
| 11/06/2026 21:29 | 100 | 61.00 |
| 11/06/2026 21:29 | 200 | 61.00 |
| 11/06/2026 21:29 | 100 | 60.99 |
| 11/06/2026 21:29 | 100 | 60.99 |
| 11/06/2026 21:29 | 100 | 60.99 |
| 11/06/2026 21:29 | 100 | 60.99 |
| 11/06/2026 21:29 | 100 | 60.99 |
| 11/06/2026 21:29 | 100 | 60.98 |
| 11/06/2026 21:29 | 100 | 60.98 |
| 11/06/2026 21:29 | 100 | 60.98 |
| 11/06/2026 21:29 | 100 | 60.98 |
| 11/06/2026 21:29 | 100 | 60.975 |
| 11/06/2026 21:29 | 100 | 60.98 |
| 11/06/2026 21:29 | 100 | 60.98 |
| 11/06/2026 21:29 | 100 | 60.98 |
| 11/06/2026 21:29 | 100 | 60.98 |
| 11/06/2026 21:29 | 100 | 60.99 |
| 11/06/2026 21:29 | 100 | 60.99 |
| 11/06/2026 21:29 | 100 | 60.99 |
| 11/06/2026 21:29 | 100 | 60.995 |
| 11/06/2026 21:29 | 200 | 60.99 |
| 11/06/2026 21:29 | 100 | 60.99 |
| 11/06/2026 21:29 | 100 | 60.99 |
| 11/06/2026 21:29 | 100 | 60.99 |
| 11/06/2026 21:28 | 100 | 60.99 |
| 11/06/2026 21:28 | 100 | 60.985 |
| 11/06/2026 21:28 | 100 | 60.98 |
| 11/06/2026 21:28 | 100 | 60.98 |
| 11/06/2026 21:28 | 200 | 60.98 |
| 11/06/2026 21:28 | 100 | 60.98 |
| 11/06/2026 21:28 | 100 | 60.98 |
| 11/06/2026 21:28 | 100 | 60.975 |
| 11/06/2026 21:28 | 100 | 60.97 |
| 11/06/2026 21:28 | 100 | 60.97 |
| 11/06/2026 21:28 | 300 | 60.97 |
| 11/06/2026 21:28 | 100 | 60.97 |
| 11/06/2026 21:28 | 100 | 60.97 |
| 11/06/2026 21:28 | 200 | 60.96 |
| 11/06/2026 21:28 | 100 | 60.96 |
| 11/06/2026 21:28 | 100 | 60.96 |
| 11/06/2026 21:28 | 100 | 60.96 |
| 11/06/2026 21:28 | 100 | 60.96 |
| 11/06/2026 21:28 | 100 | 60.96 |
| 11/06/2026 21:28 | 200 | 60.95 |
| 11/06/2026 21:28 | 100 | 60.95 |
| 11/06/2026 21:28 | 100 | 60.95 |
| 11/06/2026 21:28 | 200 | 60.95 |
| 11/06/2026 21:28 | 200 | 60.95 |
| 11/06/2026 21:28 | 100 | 60.95 |
| 11/06/2026 21:28 | 100 | 60.95 |
| 11/06/2026 21:28 | 100 | 60.95 |
| 11/06/2026 21:28 | 100 | 60.95 |
| 11/06/2026 21:28 | 100 | 60.95 |
| 11/06/2026 21:28 | 100 | 60.95 |
| 11/06/2026 21:28 | 100 | 60.95 |
| 11/06/2026 21:28 | 100 | 60.95 |
| 11/06/2026 21:28 | 100 | 60.95 |
| 11/06/2026 21:28 | 100 | 60.95 |
| 11/06/2026 21:28 | 300 | 60.96 |
| 11/06/2026 21:28 | 300 | 60.96 |
| 11/06/2026 21:28 | 100 | 60.96 |
| 11/06/2026 21:28 | 100 | 60.965 |
| 11/06/2026 21:28 | 100 | 60.96 |
| 11/06/2026 21:28 | 100 | 60.96 |
| 11/06/2026 21:28 | 100 | 60.96 |
| 11/06/2026 21:28 | 200 | 60.96 |
| 11/06/2026 21:28 | 100 | 60.96 |
| 11/06/2026 21:28 | 100 | 60.955 |
| 11/06/2026 21:28 | 100 | 60.955 |
| 11/06/2026 21:28 | 100 | 60.96 |
| 11/06/2026 21:27 | 100 | 60.965 |
| 11/06/2026 21:27 | 100 | 60.96 |
| 11/06/2026 21:27 | 100 | 60.96 |
| 11/06/2026 21:27 | 100 | 60.96 |
| 11/06/2026 21:27 | 100 | 60.96 |
| 11/06/2026 21:27 | 100 | 60.96 |
| 11/06/2026 21:27 | 200 | 60.95 |
| 11/06/2026 21:27 | 100 | 60.945 |
| 11/06/2026 21:27 | 100 | 60.95 |
| 11/06/2026 21:27 | 400 | 60.95 |
| 11/06/2026 21:27 | 100 | 60.945 |
| 11/06/2026 21:27 | 100 | 60.94 |
| 11/06/2026 21:27 | 100 | 60.94 |
| 11/06/2026 21:27 | 100 | 60.94 |
| 11/06/2026 21:27 | 100 | 60.94 |
| 11/06/2026 21:27 | 100 | 60.94 |
| 11/06/2026 21:27 | 100 | 60.94 |
| 11/06/2026 21:27 | 300 | 60.94 |
| 11/06/2026 21:27 | 100 | 60.935 |
| 11/06/2026 21:27 | 100 | 60.935 |
| 11/06/2026 21:27 | 100 | 60.94 |
| 11/06/2026 21:27 | 100 | 60.94 |
| 11/06/2026 21:27 | 100 | 60.94 |
| 11/06/2026 21:27 | 100 | 60.94 |
| 11/06/2026 21:27 | 100 | 60.94 |
| 11/06/2026 21:26 | 100 | 60.93 |
| 11/06/2026 21:26 | 100 | 60.93 |
| 11/06/2026 21:26 | 100 | 60.94 |
| 11/06/2026 21:26 | 100 | 60.93 |
| 11/06/2026 21:26 | 100 | 60.93 |
| 11/06/2026 21:26 | 100 | 60.93 |
| 11/06/2026 21:26 | 100 | 60.93 |
| 11/06/2026 21:26 | 100 | 60.93 |
| 11/06/2026 21:26 | 100 | 60.93 |
| 11/06/2026 21:26 | 100 | 60.93 |
| 11/06/2026 21:26 | 100 | 60.93 |
| 11/06/2026 21:26 | 100 | 60.93 |
| 11/06/2026 21:26 | 400 | 60.93 |
| 11/06/2026 21:26 | 100 | 60.93 |
| 11/06/2026 21:26 | 100 | 60.93 |
| 11/06/2026 21:26 | 100 | 60.93 |
| 11/06/2026 21:26 | 100 | 60.93 |
| 11/06/2026 21:26 | 100 | 60.93 |
| 11/06/2026 21:26 | 100 | 60.93 |
| 11/06/2026 21:26 | 200 | 60.93 |
| 11/06/2026 21:26 | 100 | 60.93 |
| 11/06/2026 21:26 | 100 | 60.93 |
| 11/06/2026 21:26 | 100 | 60.93 |
| 11/06/2026 21:26 | 200 | 60.93 |
| 11/06/2026 21:26 | 200 | 60.92 |
| 11/06/2026 21:26 | 100 | 60.92 |
| 11/06/2026 21:26 | 100 | 60.92 |
| 11/06/2026 21:26 | 100 | 60.92 |
| 11/06/2026 21:26 | 53 | 60.92 |
| 11/06/2026 21:26 | 100 | 60.92 |
| 11/06/2026 21:26 | 100 | 60.92 |
| 11/06/2026 21:26 | 200 | 60.93 |
| 11/06/2026 21:26 | 100 | 60.925 |
| 11/06/2026 21:26 | 100 | 60.93 |
| 11/06/2026 21:26 | 100 | 60.925 |
| 11/06/2026 21:26 | 100 | 60.925 |
| 11/06/2026 21:26 | 100 | 60.93 |
| 11/06/2026 21:26 | 100 | 60.935 |
| 11/06/2026 21:26 | 100 | 60.935 |
| 11/06/2026 21:26 | 100 | 60.94 |
| 11/06/2026 21:26 | 200 | 60.94 |
| 11/06/2026 21:26 | 100 | 60.94 |
| 11/06/2026 21:26 | 100 | 60.95 |
| 11/06/2026 21:25 | 100 | 60.955 |
| 11/06/2026 21:25 | 800 | 60.95 |
| 11/06/2026 21:25 | 200 | 60.95 |
| 11/06/2026 21:25 | 400 | 60.95 |
| 11/06/2026 21:25 | 100 | 60.95 |
| 11/06/2026 21:25 | 100 | 60.95 |
| 11/06/2026 21:25 | 200 | 60.95 |
| 11/06/2026 21:25 | 100 | 60.95 |
| 11/06/2026 21:25 | 100 | 60.95 |
| 11/06/2026 21:25 | 100 | 60.95 |
| 11/06/2026 21:25 | 100 | 60.95 |
| 11/06/2026 21:25 | 100 | 60.95 |
| 11/06/2026 21:25 | 100 | 60.95 |
| 11/06/2026 21:25 | 100 | 60.97 |
| 11/06/2026 21:25 | 100 | 60.975 |
| 11/06/2026 21:25 | 100 | 60.97 |
| 11/06/2026 21:25 | 600 | 60.97 |
| 11/06/2026 21:25 | 100 | 60.97 |
| 11/06/2026 21:25 | 30 | 60.97 |
| 11/06/2026 21:25 | 100 | 60.97 |
| 11/06/2026 21:25 | 100 | 60.97 |
| 11/06/2026 21:25 | 100 | 60.975 |
| 11/06/2026 21:25 | 100 | 60.98 |
| 11/06/2026 21:25 | 100 | 60.98 |
| 11/06/2026 21:25 | 100 | 60.98 |
| 11/06/2026 21:25 | 100 | 60.98 |
| 11/06/2026 21:24 | 100 | 60.985 |
| 11/06/2026 21:24 | 100 | 60.985 |
| 11/06/2026 21:24 | 100 | 60.98 |
| 11/06/2026 21:24 | 100 | 60.98 |
| 11/06/2026 21:24 | 100 | 60.995 |
| 11/06/2026 21:24 | 100 | 60.99 |
| 11/06/2026 21:24 | 100 | 60.995 |
| 11/06/2026 21:23 | 100 | 61.00 |
| 11/06/2026 21:23 | 100 | 61.00 |
| 11/06/2026 21:23 | 100 | 61.00 |
| 11/06/2026 21:23 | 100 | 61.00 |
| 11/06/2026 21:23 | 100 | 61.00 |
| 11/06/2026 21:23 | 100 | 61.00 |
| 11/06/2026 21:23 | 100 | 61.00 |
| 11/06/2026 21:23 | 100 | 60.995 |
| 11/06/2026 21:23 | 100 | 61.00 |
| 11/06/2026 21:23 | 100 | 61.00 |
| 11/06/2026 21:23 | 100 | 61.00 |
| 11/06/2026 21:23 | 100 | 61.00 |
| 11/06/2026 21:23 | 100 | 61.00 |
| 11/06/2026 21:23 | 100 | 60.99 |
| 11/06/2026 21:23 | 200 | 60.99 |
| 11/06/2026 21:23 | 100 | 60.99 |
| 11/06/2026 21:23 | 100 | 60.99 |
| 11/06/2026 21:23 | 100 | 60.99 |
| 11/06/2026 21:23 | 100 | 60.99 |
| 11/06/2026 21:23 | 200 | 60.99 |
| 11/06/2026 21:23 | 100 | 60.99 |
| 11/06/2026 21:22 | 100 | 60.995 |
| 11/06/2026 21:22 | 100 | 60.98 |
| 11/06/2026 21:22 | 100 | 60.98 |
| 11/06/2026 21:22 | 200 | 60.98 |
| 11/06/2026 21:22 | 100 | 60.98 |
| 11/06/2026 21:22 | 100 | 60.98 |
| 11/06/2026 21:22 | 100 | 60.99 |
| 11/06/2026 21:22 | 100 | 60.99 |
| 11/06/2026 21:22 | 100 | 60.99 |
| 11/06/2026 21:22 | 100 | 60.99 |
| 11/06/2026 21:22 | 100 | 60.99 |
| 11/06/2026 21:22 | 100 | 60.99 |
| 11/06/2026 21:22 | 100 | 60.985 |
| 11/06/2026 21:21 | 100 | 60.98 |
| 11/06/2026 21:21 | 100 | 60.98 |
| 11/06/2026 21:21 | 100 | 60.98 |
| 11/06/2026 21:21 | 100 | 60.97 |
| 11/06/2026 21:21 | 100 | 60.97 |
| 11/06/2026 21:21 | 100 | 60.97 |
| 11/06/2026 21:21 | 100 | 60.96 |
| 11/06/2026 21:21 | 100 | 60.96 |
| 11/06/2026 21:21 | 100 | 60.96 |
| 11/06/2026 21:21 | 100 | 60.96 |
| 11/06/2026 21:21 | 100 | 60.95 |
| 11/06/2026 21:21 | 100 | 60.95 |
| 11/06/2026 21:21 | 100 | 60.95 |
| 11/06/2026 21:21 | 100 | 60.95 |
| 11/06/2026 21:21 | 100 | 60.95 |
| 11/06/2026 21:21 | 100 | 60.95 |
| 11/06/2026 21:21 | 100 | 60.95 |
| 11/06/2026 21:21 | 100 | 60.95 |
| 11/06/2026 21:21 | 100 | 60.94 |
| 11/06/2026 21:21 | 100 | 60.94 |
| 11/06/2026 21:21 | 100 | 60.94 |
| 11/06/2026 21:21 | 100 | 60.94 |
| 11/06/2026 21:21 | 100 | 60.93 |
| 11/06/2026 21:21 | 100 | 60.93 |
| 11/06/2026 21:21 | 100 | 60.93 |
| 11/06/2026 21:21 | 100 | 60.93 |
| 11/06/2026 21:21 | 100 | 60.93 |
| 11/06/2026 21:21 | 100 | 60.94 |
| 11/06/2026 21:20 | 100 | 60.94 |
| 11/06/2026 21:20 | 100 | 60.94 |
| 11/06/2026 21:20 | 200 | 60.94 |
| 11/06/2026 21:20 | 100 | 60.94 |
| 11/06/2026 21:20 | 400 | 60.945 |
| 11/06/2026 21:20 | 100 | 60.95 |
| 11/06/2026 21:20 | 100 | 60.95 |
| 11/06/2026 21:20 | 100 | 60.95 |
| 11/06/2026 21:20 | 100 | 60.96 |
| 11/06/2026 21:20 | 2 | 60.96 |
| 11/06/2026 21:20 | 100 | 60.97 |
| 11/06/2026 21:20 | 100 | 60.97 |
| 11/06/2026 21:20 | 100 | 60.97 |
| 11/06/2026 21:20 | 100 | 60.97 |
| 11/06/2026 21:20 | 100 | 60.97 |
| 11/06/2026 21:20 | 100 | 60.97 |
| 11/06/2026 21:20 | 100 | 60.96 |
| 11/06/2026 21:20 | 100 | 60.96 |
| 11/06/2026 21:20 | 100 | 60.96 |
| 11/06/2026 21:20 | 100 | 60.97 |
| 11/06/2026 21:20 | 100 | 60.96 |
| 11/06/2026 21:20 | 200 | 60.96 |
| 11/06/2026 21:20 | 100 | 60.96 |
| 11/06/2026 21:20 | 100 | 60.96 |
| 11/06/2026 21:19 | 100 | 60.96 |
| 11/06/2026 21:19 | 100 | 60.96 |
| 11/06/2026 21:19 | 100 | 60.96 |
| 11/06/2026 21:19 | 100 | 60.96 |
| 11/06/2026 21:19 | 100 | 60.96 |
| 11/06/2026 21:19 | 100 | 60.96 |
| 11/06/2026 21:19 | 100 | 60.96 |
| 11/06/2026 21:19 | 100 | 60.96 |
| 11/06/2026 21:19 | 100 | 60.97 |
| 11/06/2026 21:19 | 100 | 60.97 |
| 11/06/2026 21:19 | 100 | 60.99 |
| 11/06/2026 21:19 | 200 | 60.995 |
| 11/06/2026 21:19 | 100 | 60.995 |
| 11/06/2026 21:19 | 100 | 60.99 |
| 11/06/2026 21:19 | 100 | 60.99 |
| 11/06/2026 21:19 | 100 | 60.98 |
| 11/06/2026 21:19 | 100 | 60.98 |
| 11/06/2026 21:19 | 100 | 60.98 |
| 11/06/2026 21:19 | 100 | 60.97 |
| 11/06/2026 21:19 | 100 | 60.97 |
| 11/06/2026 21:19 | 100 | 60.97 |
| 11/06/2026 21:19 | 100 | 60.97 |
| 11/06/2026 21:19 | 300 | 60.965 |
| 11/06/2026 21:19 | 100 | 60.97 |
| 11/06/2026 21:19 | 100 | 60.96 |
| 11/06/2026 21:19 | 100 | 60.96 |
| 11/06/2026 21:19 | 100 | 60.96 |
| 11/06/2026 21:19 | 100 | 60.96 |
| 11/06/2026 21:19 | 100 | 60.96 |
| 11/06/2026 21:19 | 100 | 60.96 |
| 11/06/2026 21:19 | 100 | 60.955 |
| 11/06/2026 21:19 | 100 | 60.955 |
| 11/06/2026 21:19 | 100 | 60.95 |
| 11/06/2026 21:19 | 100 | 60.95 |
| 11/06/2026 21:19 | 100 | 60.95 |
| 11/06/2026 21:19 | 100 | 60.94 |
| 11/06/2026 21:18 | 100 | 60.94 |
| 11/06/2026 21:18 | 100 | 60.95 |
| 11/06/2026 21:18 | 100 | 60.95 |
| 11/06/2026 21:18 | 200 | 60.94 |
| 11/06/2026 21:18 | 100 | 60.94 |
| 11/06/2026 21:18 | 100 | 60.94 |
| 11/06/2026 21:18 | 100 | 60.94 |
| 11/06/2026 21:18 | 100 | 60.94 |
| 11/06/2026 21:18 | 100 | 60.94 |
| 11/06/2026 21:18 | 100 | 60.94 |
| 11/06/2026 21:18 | 100 | 60.935 |
| 11/06/2026 21:18 | 100 | 60.94 |
| 11/06/2026 21:18 | 10 | 60.95 |
| 11/06/2026 21:18 | 100 | 60.95 |
| 11/06/2026 21:18 | 100 | 60.955 |
| 11/06/2026 21:18 | 100 | 60.95 |
| 11/06/2026 21:18 | 100 | 60.95 |
| 11/06/2026 21:18 | 100 | 60.955 |
| 11/06/2026 21:18 | 69 | 60.96 |
| 11/06/2026 21:18 | 100 | 60.96 |
| 11/06/2026 21:18 | 100 | 60.96 |
| 11/06/2026 21:18 | 100 | 60.97 |
| 11/06/2026 21:18 | 100 | 60.97 |
| 11/06/2026 21:18 | 100 | 60.97 |
| 11/06/2026 21:18 | 100 | 60.97 |
| 11/06/2026 21:18 | 100 | 60.98 |
| 11/06/2026 21:17 | 100 | 60.98 |
| 11/06/2026 21:17 | 100 | 60.98 |
| 11/06/2026 21:17 | 100 | 60.985 |
| 11/06/2026 21:17 | 100 | 60.98 |
| 11/06/2026 21:17 | 100 | 60.98 |
| 11/06/2026 21:17 | 100 | 60.98 |
| 11/06/2026 21:17 | 100 | 60.98 |
| 11/06/2026 21:17 | 100 | 60.98 |
| 11/06/2026 21:17 | 100 | 60.98 |
| 11/06/2026 21:17 | 100 | 60.98 |
| 11/06/2026 21:17 | 100 | 60.97 |
| 11/06/2026 21:17 | 100 | 60.97 |
| 11/06/2026 21:17 | 100 | 60.97 |
| 11/06/2026 21:17 | 100 | 60.97 |
| 11/06/2026 21:17 | 100 | 60.97 |
| 11/06/2026 21:17 | 200 | 60.965 |
| 11/06/2026 21:17 | 100 | 60.965 |
| 11/06/2026 21:17 | 200 | 60.97 |
| 11/06/2026 21:17 | 100 | 60.96 |
| 11/06/2026 21:17 | 300 | 60.96 |
| 11/06/2026 21:16 | 100 | 60.95 |
| 11/06/2026 21:16 | 100 | 60.95 |
| 11/06/2026 21:16 | 100 | 60.97 |
| 11/06/2026 21:16 | 100 | 60.97 |
| 11/06/2026 21:16 | 100 | 60.98 |
| 11/06/2026 21:16 | 100 | 60.98 |
| 11/06/2026 21:16 | 100 | 60.98 |
| 11/06/2026 21:16 | 100 | 60.98 |
| 11/06/2026 21:16 | 100 | 60.98 |
| 11/06/2026 21:16 | 100 | 60.98 |
| 11/06/2026 21:16 | 100 | 60.98 |
| 11/06/2026 21:16 | 100 | 60.98 |
| 11/06/2026 21:16 | 100 | 60.98 |
| 11/06/2026 21:16 | 100 | 60.97 |
| 11/06/2026 21:16 | 200 | 60.97 |
| 11/06/2026 21:16 | 100 | 60.97 |
| 11/06/2026 21:15 | 100 | 60.97 |
| 11/06/2026 21:15 | 100 | 60.97 |
| 11/06/2026 21:15 | 100 | 60.97 |
| 11/06/2026 21:15 | 100 | 60.97 |
| 11/06/2026 21:15 | 100 | 60.97 |
| 11/06/2026 21:15 | 100 | 60.97 |
| 11/06/2026 21:15 | 100 | 60.97 |
| 11/06/2026 21:15 | 100 | 60.97 |
| 11/06/2026 21:15 | 100 | 60.97 |
| 11/06/2026 21:15 | 100 | 60.97 |
| 11/06/2026 21:15 | 100 | 60.97 |
| 11/06/2026 21:15 | 100 | 60.97 |
| 11/06/2026 21:15 | 100 | 60.98 |
| 11/06/2026 21:15 | 100 | 60.99 |
| 11/06/2026 21:15 | 100 | 60.98 |
| 11/06/2026 21:15 | 100 | 60.98 |
| 11/06/2026 21:15 | 100 | 60.98 |
| 11/06/2026 21:14 | 100 | 60.99 |
| 11/06/2026 21:14 | 100 | 60.99 |
| 11/06/2026 21:14 | 100 | 60.99 |
| 11/06/2026 21:14 | 100 | 60.99 |
| 11/06/2026 21:14 | 100 | 61.01 |
| 11/06/2026 21:14 | 100 | 61.01 |
| 11/06/2026 21:14 | 100 | 61.00 |
| 11/06/2026 21:14 | 100 | 61.00 |
| 11/06/2026 21:14 | 100 | 61.00 |
| 11/06/2026 21:14 | 100 | 61.00 |
| 11/06/2026 21:14 | 200 | 60.99 |
| 11/06/2026 21:14 | 100 | 60.99 |
| 11/06/2026 21:14 | 100 | 60.99 |
| 11/06/2026 21:14 | 100 | 60.99 |
| 11/06/2026 21:14 | 100 | 60.99 |
| 11/06/2026 21:14 | 200 | 60.99 |
| 11/06/2026 21:14 | 200 | 60.99 |
| 11/06/2026 21:14 | 200 | 60.99 |
| 11/06/2026 21:14 | 100 | 60.99 |
| 11/06/2026 21:14 | 100 | 60.99 |
| 11/06/2026 21:14 | 400 | 60.99 |
| 11/06/2026 21:14 | 100 | 60.99 |
| 11/06/2026 21:14 | 100 | 60.99 |
| 11/06/2026 21:14 | 100 | 60.98 |
| 11/06/2026 21:14 | 100 | 60.98 |
| 11/06/2026 21:14 | 300 | 60.98 |
| 11/06/2026 21:14 | 100 | 60.98 |
| 11/06/2026 21:14 | 100 | 60.99 |
| 11/06/2026 21:14 | 100 | 60.99 |
| 11/06/2026 21:14 | 100 | 61.00 |
| 11/06/2026 21:14 | 100 | 61.00 |
| 11/06/2026 21:14 | 2 | 61.01 |
| 11/06/2026 21:14 | 100 | 61.01 |
| 11/06/2026 21:14 | 100 | 61.015 |
| 11/06/2026 21:13 | 100 | 61.04 |
| 11/06/2026 21:13 | 100 | 61.045 |
| 11/06/2026 21:13 | 100 | 61.05 |
| 11/06/2026 21:13 | 100 | 61.04 |
| 11/06/2026 21:13 | 100 | 61.04 |
| 11/06/2026 21:13 | 100 | 61.04 |
| 11/06/2026 21:13 | 100 | 61.04 |
| 11/06/2026 21:13 | 100 | 61.035 |
| 11/06/2026 21:13 | 100 | 61.03 |
| 11/06/2026 21:13 | 100 | 61.03 |
| 11/06/2026 21:13 | 100 | 61.03 |
| 11/06/2026 21:13 | 100 | 61.03 |
| 11/06/2026 21:13 | 100 | 61.03 |
| 11/06/2026 21:13 | 100 | 61.03 |
| 11/06/2026 21:13 | 100 | 61.03 |
| 11/06/2026 21:13 | 100 | 61.03 |
| 11/06/2026 21:12 | 100 | 61.025 |
| 11/06/2026 21:12 | 100 | 61.02 |
| 11/06/2026 21:12 | 100 | 61.02 |
| 11/06/2026 21:12 | 100 | 61.02 |
| 11/06/2026 21:12 | 100 | 61.02 |
| 11/06/2026 21:12 | 100 | 61.02 |
| 11/06/2026 21:12 | 200 | 61.01 |
| 11/06/2026 21:12 | 100 | 61.01 |
| 11/06/2026 21:12 | 100 | 61.01 |
| 11/06/2026 21:12 | 100 | 61.01 |
| 11/06/2026 21:12 | 200 | 61.01 |
| 11/06/2026 21:12 | 100 | 61.01 |
| 11/06/2026 21:12 | 100 | 61.01 |
| 11/06/2026 21:12 | 100 | 61.01 |
| 11/06/2026 21:12 | 100 | 61.01 |
| 11/06/2026 21:12 | 100 | 61.01 |
| 11/06/2026 21:12 | 100 | 61.00 |
| 11/06/2026 21:12 | 100 | 61.00 |
| 11/06/2026 21:12 | 100 | 61.00 |
| 11/06/2026 21:12 | 100 | 61.00 |
| 11/06/2026 21:12 | 100 | 61.02 |
| 11/06/2026 21:12 | 100 | 61.03 |
| 11/06/2026 21:12 | 100 | 61.035 |
| 11/06/2026 21:12 | 100 | 61.03 |
| 11/06/2026 21:12 | 100 | 61.03 |
| 11/06/2026 21:12 | 100 | 61.04 |
| 11/06/2026 21:12 | 100 | 61.04 |
| 11/06/2026 21:12 | 100 | 61.05 |
| 11/06/2026 21:12 | 100 | 61.05 |
| 11/06/2026 21:12 | 300 | 61.05 |
| 11/06/2026 21:11 | 100 | 61.055 |
| 11/06/2026 21:11 | 100 | 61.06 |
| 11/06/2026 21:11 | 100 | 61.06 |
| 11/06/2026 21:11 | 100 | 61.06 |
| 11/06/2026 21:11 | 100 | 61.07 |
| 11/06/2026 21:11 | 100 | 61.07 |
| 11/06/2026 21:11 | 100 | 61.07 |
| 11/06/2026 21:11 | 100 | 61.08 |
| 11/06/2026 21:11 | 100 | 61.08 |
| 11/06/2026 21:11 | 100 | 61.07 |
| 11/06/2026 21:11 | 100 | 61.06 |
| 11/06/2026 21:11 | 300 | 61.06 |
| 11/06/2026 21:11 | 100 | 61.06 |
| 11/06/2026 21:11 | 100 | 61.05 |
| 11/06/2026 21:11 | 100 | 61.04 |
| 11/06/2026 21:11 | 100 | 61.04 |
| 11/06/2026 21:11 | 100 | 61.04 |
| 11/06/2026 21:11 | 100 | 61.04 |
| 11/06/2026 21:11 | 100 | 61.04 |
| 11/06/2026 21:11 | 100 | 61.04 |
| 11/06/2026 21:11 | 100 | 61.04 |
| 11/06/2026 21:10 | 100 | 61.055 |
| 11/06/2026 21:10 | 100 | 61.05 |
| 11/06/2026 21:10 | 100 | 61.05 |
| 11/06/2026 21:10 | 100 | 61.05 |
| 11/06/2026 21:10 | 100 | 61.04 |
| 11/06/2026 21:10 | 100 | 61.04 |
| 11/06/2026 21:10 | 100 | 61.04 |
| 11/06/2026 21:10 | 100 | 61.04 |
| 11/06/2026 21:10 | 200 | 61.03 |
| 11/06/2026 21:10 | 100 | 61.03 |
| 11/06/2026 21:10 | 100 | 61.03 |
| 11/06/2026 21:10 | 100 | 61.03 |
| 11/06/2026 21:10 | 300 | 61.03 |
| 11/06/2026 21:10 | 100 | 61.03 |
| 11/06/2026 21:10 | 100 | 61.03 |
| 11/06/2026 21:10 | 100 | 61.03 |
| 11/06/2026 21:10 | 100 | 61.03 |
| 11/06/2026 21:10 | 200 | 61.03 |
| 11/06/2026 21:10 | 77 | 61.03 |
| 11/06/2026 21:10 | 100 | 61.03 |
| 11/06/2026 21:10 | 100 | 61.03 |
| 11/06/2026 21:10 | 100 | 61.02 |
| 11/06/2026 21:10 | 100 | 61.02 |
| 11/06/2026 21:10 | 100 | 61.015 |
| 11/06/2026 21:10 | 100 | 61.01 |
| 11/06/2026 21:10 | 100 | 61.01 |
| 11/06/2026 21:10 | 100 | 61.01 |
| 11/06/2026 21:10 | 400 | 61.01 |
| 11/06/2026 21:10 | 100 | 61.01 |
| 11/06/2026 21:10 | 100 | 61.01 |
| 11/06/2026 21:10 | 100 | 61.01 |
| 11/06/2026 21:10 | 100 | 61.01 |
| 11/06/2026 21:10 | 100 | 61.01 |
| 11/06/2026 21:09 | 100 | 61.00 |
| 11/06/2026 21:09 | 100 | 61.01 |
| 11/06/2026 21:08 | 100 | 61.02 |
| 11/06/2026 21:08 | 100 | 61.02 |
| 11/06/2026 21:08 | 100 | 61.02 |
| 11/06/2026 21:08 | 100 | 61.03 |
| 11/06/2026 21:08 | 100 | 61.03 |
| 11/06/2026 21:08 | 100 | 61.03 |
| 11/06/2026 21:08 | 100 | 61.035 |
| 11/06/2026 21:08 | 100 | 61.03 |
| 11/06/2026 21:08 | 100 | 61.03 |
| 11/06/2026 21:08 | 100 | 61.02 |
| 11/06/2026 21:08 | 100 | 61.02 |
| 11/06/2026 21:08 | 100 | 61.02 |
| 11/06/2026 21:08 | 100 | 61.02 |
| 11/06/2026 21:08 | 100 | 61.01 |
| 11/06/2026 21:08 | 200 | 61.01 |
| 11/06/2026 21:08 | 100 | 61.01 |
| 11/06/2026 21:08 | 100 | 61.01 |
| 11/06/2026 21:08 | 100 | 61.01 |
| 11/06/2026 21:08 | 100 | 61.01 |
| 11/06/2026 21:08 | 100 | 61.01 |
| 11/06/2026 21:08 | 100 | 61.015 |
| 11/06/2026 21:08 | 100 | 61.01 |
| 11/06/2026 21:08 | 100 | 61.01 |
| 11/06/2026 21:08 | 100 | 61.01 |
| 11/06/2026 21:08 | 100 | 61.01 |
| 11/06/2026 21:08 | 100 | 61.01 |
| 11/06/2026 21:08 | 100 | 61.01 |
| 11/06/2026 21:08 | 200 | 61.01 |
| 11/06/2026 21:08 | 100 | 61.02 |
| 11/06/2026 21:08 | 200 | 61.02 |
| 11/06/2026 21:08 | 100 | 61.025 |
| 11/06/2026 21:08 | 100 | 61.02 |
| 11/06/2026 21:08 | 100 | 61.02 |
| 11/06/2026 21:08 | 200 | 61.02 |
| 11/06/2026 21:08 | 100 | 61.02 |
| 11/06/2026 21:08 | 100 | 61.02 |
| 11/06/2026 21:08 | 100 | 61.02 |
| 11/06/2026 21:08 | 100 | 61.02 |
| 11/06/2026 21:08 | 100 | 61.02 |
| 11/06/2026 21:08 | 100 | 61.02 |
| 11/06/2026 21:08 | 100 | 61.02 |
| 11/06/2026 21:08 | 100 | 61.01 |
| 11/06/2026 21:08 | 100 | 61.01 |
| 11/06/2026 21:07 | 100 | 61.01 |
| 11/06/2026 21:07 | 400 | 61.01 |
| 11/06/2026 21:07 | 100 | 61.01 |
| 11/06/2026 21:07 | 100 | 61.02 |
| 11/06/2026 21:07 | 100 | 61.02 |
| 11/06/2026 21:07 | 100 | 61.02 |
| 11/06/2026 21:07 | 100 | 61.02 |
| 11/06/2026 21:07 | 100 | 61.02 |
| 11/06/2026 21:07 | 100 | 61.02 |
| 11/06/2026 21:07 | 100 | 61.02 |
| 11/06/2026 21:07 | 100 | 61.01 |
| 11/06/2026 21:07 | 100 | 61.01 |
| 11/06/2026 21:07 | 100 | 60.99 |
| 11/06/2026 21:07 | 100 | 60.98 |
| 11/06/2026 21:07 | 200 | 60.98 |
| 11/06/2026 21:07 | 100 | 60.975 |
| 11/06/2026 21:07 | 100 | 60.975 |
| 11/06/2026 21:07 | 100 | 60.97 |
| 11/06/2026 21:07 | 100 | 60.965 |
| 11/06/2026 21:07 | 100 | 60.96 |
| 11/06/2026 21:06 | 100 | 60.96 |
| 11/06/2026 21:06 | 100 | 60.96 |
| 11/06/2026 21:06 | 100 | 60.96 |
| 11/06/2026 21:06 | 100 | 60.95 |
| 11/06/2026 21:06 | 100 | 60.95 |
| 11/06/2026 21:06 | 200 | 60.95 |
| 11/06/2026 21:06 | 100 | 60.95 |
| 11/06/2026 21:06 | 100 | 60.95 |
| 11/06/2026 21:06 | 40 | 60.95 |
| 11/06/2026 21:06 | 100 | 60.94 |
| 11/06/2026 21:06 | 100 | 60.94 |
| 11/06/2026 21:06 | 100 | 60.94 |
| 11/06/2026 21:06 | 100 | 60.94 |
| 11/06/2026 21:06 | 100 | 60.94 |
| 11/06/2026 21:06 | 200 | 60.94 |
| 11/06/2026 21:06 | 100 | 60.94 |
| 11/06/2026 21:06 | 100 | 60.94 |
| 11/06/2026 21:06 | 100 | 60.93 |
| 11/06/2026 21:06 | 300 | 60.93 |
| 11/06/2026 21:06 | 100 | 60.93 |
| 11/06/2026 21:06 | 100 | 60.93 |
| 11/06/2026 21:06 | 300 | 60.93 |
| 11/06/2026 21:06 | 100 | 60.93 |
| 11/06/2026 21:06 | 200 | 60.93 |
| 11/06/2026 21:06 | 100 | 60.93 |
| 11/06/2026 21:06 | 100 | 60.92 |
| 11/06/2026 21:06 | 100 | 60.935 |
| 11/06/2026 21:06 | 100 | 60.93 |
| 11/06/2026 21:06 | 100 | 60.93 |
| 11/06/2026 21:06 | 100 | 60.93 |
| 11/06/2026 21:06 | 600 | 60.92 |
| 11/06/2026 21:06 | 100 | 60.92 |
| 11/06/2026 21:06 | 100 | 60.92 |
| 11/06/2026 21:06 | 100 | 60.92 |
| 11/06/2026 21:06 | 100 | 60.92 |
| 11/06/2026 21:06 | 100 | 60.92 |
| 11/06/2026 21:06 | 100 | 60.92 |
| 11/06/2026 21:06 | 100 | 60.92 |
| 11/06/2026 21:06 | 100 | 60.92 |
| 11/06/2026 21:06 | 100 | 60.92 |
| 11/06/2026 21:06 | 500 | 60.92 |
| 11/06/2026 21:06 | 100 | 60.92 |
| 11/06/2026 21:06 | 100 | 60.92 |
| 11/06/2026 21:06 | 100 | 60.925 |
| 11/06/2026 21:06 | 10 | 60.93 |
| 11/06/2026 21:06 | 200 | 60.93 |
| 11/06/2026 21:06 | 100 | 60.93 |
| 11/06/2026 21:06 | 100 | 60.93 |
| 11/06/2026 21:06 | 800 | 60.93 |
| 11/06/2026 21:06 | 100 | 60.93 |
| 11/06/2026 21:06 | 100 | 60.935 |
| 11/06/2026 21:06 | 100 | 60.94 |
| 11/06/2026 21:06 | 100 | 60.94 |
| 11/06/2026 21:06 | 100 | 60.94 |
| 11/06/2026 21:06 | 100 | 60.945 |
| 11/06/2026 21:06 | 100 | 60.95 |
| 11/06/2026 21:05 | 100 | 60.96 |
| 11/06/2026 21:05 | 100 | 60.96 |
| 11/06/2026 21:05 | 100 | 60.96 |
| 11/06/2026 21:05 | 1100 | 60.96 |
| 11/06/2026 21:05 | 100 | 60.97 |
| 11/06/2026 21:05 | 100 | 60.97 |
| 11/06/2026 21:05 | 100 | 60.97 |
| 11/06/2026 21:05 | 100 | 60.97 |
| 11/06/2026 21:05 | 200 | 60.97 |
| 11/06/2026 21:05 | 100 | 60.97 |
| 11/06/2026 21:05 | 100 | 60.98 |
| 11/06/2026 21:05 | 200 | 60.99 |
| 11/06/2026 21:05 | 100 | 60.99 |
| 11/06/2026 21:05 | 100 | 60.99 |
| 11/06/2026 21:05 | 100 | 60.995 |
| 11/06/2026 21:05 | 100 | 60.99 |
| 11/06/2026 21:05 | 100 | 60.99 |
| 11/06/2026 21:05 | 200 | 60.99 |
| 11/06/2026 21:05 | 100 | 60.99 |
| 11/06/2026 21:05 | 100 | 60.99 |
| 11/06/2026 21:05 | 100 | 60.99 |
| 11/06/2026 21:05 | 100 | 60.99 |
| 11/06/2026 21:05 | 100 | 60.99 |
| 11/06/2026 21:05 | 100 | 60.99 |
| 11/06/2026 21:05 | 100 | 60.99 |
| 11/06/2026 21:05 | 300 | 60.99 |
| 11/06/2026 21:05 | 200 | 60.99 |
| 11/06/2026 21:05 | 100 | 60.99 |
| 11/06/2026 21:05 | 100 | 60.98 |
| 11/06/2026 21:05 | 100 | 60.98 |
| 11/06/2026 21:04 | 98 | 60.98 |
| 11/06/2026 21:04 | 100 | 60.99 |
| 11/06/2026 21:04 | 100 | 60.995 |
| 11/06/2026 21:04 | 100 | 60.99 |
| 11/06/2026 21:04 | 100 | 60.99 |
| 11/06/2026 21:04 | 100 | 60.99 |
| 11/06/2026 21:04 | 100 | 60.99 |
| 11/06/2026 21:04 | 75 | 60.98 |
| 11/06/2026 21:04 | 500 | 60.98 |
| 11/06/2026 21:04 | 100 | 60.98 |
| 11/06/2026 21:04 | 100 | 60.98 |
| 11/06/2026 21:04 | 100 | 60.98 |
| 11/06/2026 21:04 | 100 | 60.98 |
| 11/06/2026 21:04 | 100 | 60.98 |
| 11/06/2026 21:04 | 100 | 60.98 |
| 11/06/2026 21:04 | 100 | 60.98 |
| 11/06/2026 21:04 | 100 | 60.98 |
| 11/06/2026 21:04 | 200 | 60.98 |
| 11/06/2026 21:04 | 100 | 60.98 |
| 11/06/2026 21:04 | 100 | 60.98 |
| 11/06/2026 21:04 | 100 | 60.98 |
| 11/06/2026 21:04 | 100 | 60.98 |
| 11/06/2026 21:04 | 100 | 60.98 |
| 11/06/2026 21:04 | 100 | 60.98 |
| 11/06/2026 21:04 | 100 | 60.98 |
| 11/06/2026 21:04 | 100 | 60.98 |
| 11/06/2026 21:04 | 100 | 60.98 |
| 11/06/2026 21:04 | 100 | 60.99 |
| 11/06/2026 21:04 | 100 | 60.99 |
| 11/06/2026 21:03 | 100 | 60.99 |
| 11/06/2026 21:03 | 100 | 60.995 |
| 11/06/2026 21:03 | 100 | 60.99 |
| 11/06/2026 21:03 | 100 | 60.99 |
| 11/06/2026 21:03 | 100 | 61.00 |
| 11/06/2026 21:03 | 100 | 61.00 |
| 11/06/2026 21:03 | 100 | 61.00 |
| 11/06/2026 21:03 | 100 | 61.00 |
| 11/06/2026 21:03 | 100 | 61.00 |
| 11/06/2026 21:03 | 100 | 61.00 |
| 11/06/2026 21:03 | 200 | 61.00 |
| 11/06/2026 21:03 | 200 | 61.00 |
| 11/06/2026 21:03 | 100 | 61.00 |
| 11/06/2026 21:03 | 100 | 61.01 |
| 11/06/2026 21:03 | 100 | 61.01 |
| 11/06/2026 21:03 | 100 | 61.01 |
| 11/06/2026 21:03 | 100 | 61.01 |
| 11/06/2026 21:03 | 100 | 61.01 |
| 11/06/2026 21:03 | 300 | 61.00 |
| 11/06/2026 21:03 | 500 | 61.00 |
| 11/06/2026 21:03 | 100 | 61.00 |
| 11/06/2026 21:03 | 100 | 61.00 |
| 11/06/2026 21:03 | 100 | 61.00 |
| 11/06/2026 21:03 | 100 | 61.00 |
| 11/06/2026 21:03 | 100 | 61.00 |
| 11/06/2026 21:03 | 100 | 61.00 |
| 11/06/2026 21:03 | 100 | 61.00 |
| 11/06/2026 21:03 | 100 | 60.99 |
| 11/06/2026 21:03 | 100 | 60.99 |
| 11/06/2026 21:03 | 100 | 60.99 |
| 11/06/2026 21:03 | 100 | 60.99 |
| 11/06/2026 21:03 | 100 | 60.99 |
| 11/06/2026 21:03 | 100 | 60.99 |
| 11/06/2026 21:03 | 100 | 60.99 |
| 11/06/2026 21:03 | 100 | 60.99 |
| 11/06/2026 21:03 | 100 | 60.99 |
| 11/06/2026 21:03 | 100 | 61.01 |
| 11/06/2026 21:03 | 100 | 61.00 |
| 11/06/2026 21:03 | 100 | 61.00 |
| 11/06/2026 21:03 | 100 | 61.00 |
| 11/06/2026 21:03 | 100 | 61.00 |
| 11/06/2026 21:03 | 100 | 61.00 |
| 11/06/2026 21:03 | 100 | 61.00 |
| 11/06/2026 21:03 | 100 | 61.00 |
| 11/06/2026 21:03 | 500 | 61.00 |
| 11/06/2026 21:03 | 100 | 61.00 |
| 11/06/2026 21:03 | 100 | 61.00 |
| 11/06/2026 21:02 | 1 | 61.00 |
| 11/06/2026 21:02 | 200 | 61.00 |
| 11/06/2026 21:02 | 100 | 61.01 |
| 11/06/2026 21:02 | 100 | 61.01 |
| 11/06/2026 21:02 | 100 | 61.01 |
| 11/06/2026 21:02 | 100 | 61.02 |
| 11/06/2026 21:02 | 100 | 61.02 |
| 11/06/2026 21:02 | 100 | 61.02 |
| 11/06/2026 21:02 | 100 | 61.02 |
| 11/06/2026 21:02 | 100 | 61.02 |
| 11/06/2026 21:02 | 100 | 61.01 |
| 11/06/2026 21:02 | 100 | 61.00 |
| 11/06/2026 21:02 | 200 | 61.00 |
| 11/06/2026 21:02 | 100 | 60.99 |
| 11/06/2026 21:02 | 100 | 60.99 |
| 11/06/2026 21:02 | 100 | 60.98 |
| 11/06/2026 21:02 | 100 | 60.97 |
| 11/06/2026 21:02 | 100 | 60.97 |
| 11/06/2026 21:02 | 200 | 60.97 |
| 11/06/2026 21:02 | 100 | 60.97 |
| 11/06/2026 21:02 | 300 | 60.97 |
| 11/06/2026 21:02 | 100 | 60.97 |
| 11/06/2026 21:02 | 100 | 60.97 |
| 11/06/2026 21:02 | 100 | 60.97 |
| 11/06/2026 21:02 | 500 | 60.97 |
| 11/06/2026 21:02 | 100 | 60.97 |
| 11/06/2026 21:02 | 100 | 60.97 |
| 11/06/2026 21:02 | 100 | 60.97 |
| 11/06/2026 21:01 | 100 | 60.97 |
| 11/06/2026 21:01 | 100 | 60.97 |
| 11/06/2026 21:01 | 100 | 60.98 |
| 11/06/2026 21:01 | 100 | 60.98 |
| 11/06/2026 21:01 | 100 | 60.97 |
| 11/06/2026 21:01 | 100 | 60.97 |
| 11/06/2026 21:01 | 100 | 60.97 |
| 11/06/2026 21:01 | 100 | 60.97 |
| 11/06/2026 21:01 | 100 | 60.97 |
| 11/06/2026 21:01 | 100 | 60.97 |
| 11/06/2026 21:01 | 100 | 60.97 |
| 11/06/2026 21:01 | 100 | 60.97 |
| 11/06/2026 21:01 | 1 | 60.97 |
| 11/06/2026 21:01 | 200 | 60.97 |
| 11/06/2026 21:01 | 100 | 60.98 |
| 11/06/2026 21:01 | 100 | 60.985 |
| 11/06/2026 21:01 | 100 | 60.98 |
| 11/06/2026 21:01 | 100 | 60.98 |
| 11/06/2026 21:00 | 100 | 60.99 |
| 11/06/2026 21:00 | 100 | 60.99 |
| 11/06/2026 21:00 | 100 | 61.00 |
| 11/06/2026 21:00 | 100 | 61.00 |
| 11/06/2026 21:00 | 100 | 61.00 |
| 11/06/2026 21:00 | 100 | 60.99 |
| 11/06/2026 21:00 | 100 | 60.99 |
| 11/06/2026 21:00 | 100 | 60.99 |
| 11/06/2026 21:00 | 200 | 60.99 |
| 11/06/2026 21:00 | 300 | 60.99 |
| 11/06/2026 21:00 | 100 | 61.00 |
| 11/06/2026 21:00 | 100 | 61.00 |
| 11/06/2026 21:00 | 100 | 61.00 |
| 11/06/2026 21:00 | 100 | 61.00 |
| 11/06/2026 21:00 | 100 | 61.00 |
| 11/06/2026 21:00 | 100 | 61.00 |
| 11/06/2026 21:00 | 100 | 60.99 |
| 11/06/2026 21:00 | 100 | 60.99 |
| 11/06/2026 21:00 | 100 | 60.99 |
| 11/06/2026 21:00 | 100 | 60.99 |
| 11/06/2026 21:00 | 100 | 60.99 |
| 11/06/2026 21:00 | 100 | 60.99 |
| 11/06/2026 21:00 | 100 | 60.99 |
| 11/06/2026 21:00 | 200 | 60.99 |
| 11/06/2026 21:00 | 200 | 60.99 |
| 11/06/2026 21:00 | 100 | 60.99 |
| 11/06/2026 21:00 | 200 | 60.99 |
| 11/06/2026 21:00 | 100 | 60.99 |
| 11/06/2026 21:00 | 100 | 60.99 |
| 11/06/2026 21:00 | 100 | 60.99 |
| 11/06/2026 21:00 | 100 | 60.99 |
| 11/06/2026 21:00 | 500 | 60.99 |
| 11/06/2026 21:00 | 100 | 60.99 |
| 11/06/2026 21:00 | 100 | 60.99 |
| 11/06/2026 21:00 | 3 | 60.98 |
| 11/06/2026 21:00 | 100 | 60.98 |
| 11/06/2026 21:00 | 100 | 60.985 |
| 11/06/2026 21:00 | 100 | 60.98 |
| 11/06/2026 21:00 | 100 | 60.98 |
| 11/06/2026 21:00 | 100 | 60.99 |
| 11/06/2026 21:00 | 100 | 60.99 |
| 11/06/2026 21:00 | 100 | 61.00 |
| 11/06/2026 21:00 | 100 | 61.00 |
| 11/06/2026 21:00 | 200 | 61.00 |
| 11/06/2026 21:00 | 100 | 61.00 |
| 11/06/2026 21:00 | 100 | 61.01 |
| 11/06/2026 21:00 | 100 | 61.01 |
| 11/06/2026 21:00 | 100 | 61.02 |
| 11/06/2026 20:59 | 100 | 61.02 |
| 11/06/2026 20:59 | 100 | 61.02 |
| 11/06/2026 20:59 | 100 | 61.02 |
| 11/06/2026 20:59 | 100 | 61.02 |
| 11/06/2026 20:59 | 100 | 61.02 |
| 11/06/2026 20:59 | 100 | 61.02 |
| 11/06/2026 20:59 | 100 | 61.02 |
| 11/06/2026 20:59 | 100 | 61.02 |
| 11/06/2026 20:59 | 100 | 61.02 |
| 11/06/2026 20:59 | 100 | 61.01 |
| 11/06/2026 20:59 | 100 | 61.01 |
| 11/06/2026 20:59 | 100 | 61.01 |
| 11/06/2026 20:59 | 100 | 61.01 |
| 11/06/2026 20:59 | 100 | 61.01 |
| 11/06/2026 20:59 | 100 | 61.01 |
| 11/06/2026 20:59 | 100 | 61.01 |
| 11/06/2026 20:59 | 100 | 61.01 |
| 11/06/2026 20:59 | 100 | 61.01 |
| 11/06/2026 20:59 | 100 | 61.01 |
| 11/06/2026 20:59 | 100 | 61.015 |
| 11/06/2026 20:59 | 100 | 61.02 |
| 11/06/2026 20:59 | 100 | 61.01 |
| 11/06/2026 20:59 | 100 | 61.02 |
| 11/06/2026 20:59 | 100 | 61.02 |
| 11/06/2026 20:59 | 100 | 61.02 |
| 11/06/2026 20:59 | 100 | 61.01 |
| 11/06/2026 20:59 | 100 | 61.01 |
| 11/06/2026 20:59 | 100 | 61.01 |
| 11/06/2026 20:59 | 100 | 61.01 |
| 11/06/2026 20:59 | 100 | 61.01 |
| 11/06/2026 20:59 | 100 | 61.00 |
| 11/06/2026 20:59 | 100 | 61.00 |
| 11/06/2026 20:59 | 100 | 61.00 |
| 11/06/2026 20:59 | 300 | 61.00 |
| 11/06/2026 20:59 | 100 | 61.00 |
| 11/06/2026 20:59 | 300 | 61.00 |
| 11/06/2026 20:59 | 100 | 61.00 |
| 11/06/2026 20:59 | 100 | 61.00 |
| 11/06/2026 20:59 | 100 | 61.00 |
| 11/06/2026 20:59 | 100 | 61.00 |
| 11/06/2026 20:59 | 100 | 61.00 |
| 11/06/2026 20:59 | 100 | 61.00 |
| 11/06/2026 20:59 | 100 | 60.99 |
| 11/06/2026 20:59 | 100 | 60.99 |
| 11/06/2026 20:59 | 100 | 60.995 |
| 11/06/2026 20:59 | 100 | 60.99 |
| 11/06/2026 20:59 | 100 | 60.99 |
| 11/06/2026 20:59 | 100 | 60.99 |
| 11/06/2026 20:58 | 100 | 60.99 |
| 11/06/2026 20:58 | 100 | 60.995 |
| 11/06/2026 20:58 | 100 | 61.00 |
| 11/06/2026 20:58 | 100 | 61.00 |
| 11/06/2026 20:58 | 100 | 61.00 |
| 11/06/2026 20:58 | 100 | 60.99 |
| 11/06/2026 20:58 | 100 | 60.99 |
| 11/06/2026 20:58 | 100 | 61.00 |
| 11/06/2026 20:58 | 100 | 61.00 |
| 11/06/2026 20:58 | 400 | 61.00 |
| 11/06/2026 20:58 | 100 | 61.00 |
| 11/06/2026 20:58 | 100 | 61.00 |
| 11/06/2026 20:58 | 100 | 61.00 |
| 11/06/2026 20:58 | 100 | 61.00 |
| 11/06/2026 20:58 | 100 | 61.00 |
| 11/06/2026 20:58 | 100 | 61.00 |
| 11/06/2026 20:58 | 100 | 60.995 |
| 11/06/2026 20:58 | 100 | 61.00 |
| 11/06/2026 20:58 | 100 | 61.00 |
| 11/06/2026 20:58 | 600 | 61.00 |
| 11/06/2026 20:58 | 200 | 61.00 |
| 11/06/2026 20:58 | 200 | 61.00 |
| 11/06/2026 20:58 | 100 | 61.00 |
| 11/06/2026 20:58 | 100 | 61.00 |
| 11/06/2026 20:58 | 100 | 61.00 |
| 11/06/2026 20:58 | 100 | 61.005 |
| 11/06/2026 20:57 | 100 | 61.01 |
| 11/06/2026 20:57 | 100 | 61.02 |
| 11/06/2026 20:57 | 200 | 61.02 |
| 11/06/2026 20:57 | 200 | 61.02 |
| 11/06/2026 20:57 | 100 | 61.03 |
| 11/06/2026 20:57 | 200 | 61.03 |
| 11/06/2026 20:57 | 100 | 61.03 |
| 11/06/2026 20:57 | 100 | 61.03 |
| 11/06/2026 20:57 | 100 | 61.03 |
| 11/06/2026 20:57 | 100 | 61.04 |
| 11/06/2026 20:57 | 100 | 61.04 |
| 11/06/2026 20:57 | 100 | 61.04 |
| 11/06/2026 20:57 | 100 | 61.04 |
| 11/06/2026 20:57 | 100 | 61.03 |
| 11/06/2026 20:57 | 100 | 61.03 |
| 11/06/2026 20:57 | 100 | 61.03 |
| 11/06/2026 20:57 | 100 | 61.03 |
| 11/06/2026 20:57 | 100 | 61.03 |
| 11/06/2026 20:57 | 100 | 61.02 |
| 11/06/2026 20:57 | 500 | 61.02 |
| 11/06/2026 20:57 | 100 | 61.02 |
| 11/06/2026 20:57 | 100 | 61.02 |
| 11/06/2026 20:57 | 100 | 61.02 |
| 11/06/2026 20:57 | 100 | 61.02 |
| 11/06/2026 20:57 | 100 | 61.02 |
| 11/06/2026 20:57 | 100 | 61.02 |
| 11/06/2026 20:57 | 100 | 61.02 |
| 11/06/2026 20:57 | 100 | 61.02 |
| 11/06/2026 20:56 | 100 | 61.02 |
| 11/06/2026 20:56 | 100 | 61.02 |
| 11/06/2026 20:56 | 100 | 61.03 |
| 11/06/2026 20:56 | 100 | 61.02 |
| 11/06/2026 20:56 | 100 | 61.025 |
| 11/06/2026 20:56 | 100 | 61.025 |
| 11/06/2026 20:56 | 100 | 61.02 |
| 11/06/2026 20:56 | 100 | 61.025 |
| 11/06/2026 20:56 | 100 | 61.02 |
| 11/06/2026 20:56 | 100 | 61.02 |
| 11/06/2026 20:56 | 100 | 61.03 |
| 11/06/2026 20:56 | 100 | 61.03 |
| 11/06/2026 20:56 | 100 | 61.03 |
| 11/06/2026 20:56 | 100 | 61.03 |
| 11/06/2026 20:56 | 100 | 61.03 |
| 11/06/2026 20:56 | 200 | 61.04 |
| 11/06/2026 20:56 | 100 | 61.05 |
| 11/06/2026 20:56 | 100 | 61.05 |
| 11/06/2026 20:56 | 100 | 61.05 |
| 11/06/2026 20:55 | 100 | 61.04 |
| 11/06/2026 20:55 | 100 | 61.04 |
| 11/06/2026 20:55 | 100 | 61.04 |
| 11/06/2026 20:55 | 200 | 61.04 |
| 11/06/2026 20:55 | 100 | 61.04 |
| 11/06/2026 20:55 | 300 | 61.04 |
| 11/06/2026 20:55 | 100 | 61.04 |
| 11/06/2026 20:55 | 200 | 61.04 |
| 11/06/2026 20:55 | 100 | 61.04 |
| 11/06/2026 20:55 | 100 | 61.04 |
| 11/06/2026 20:55 | 19 | 61.03 |
| 11/06/2026 20:55 | 100 | 61.04 |
| 11/06/2026 20:55 | 100 | 61.04 |
| 11/06/2026 20:55 | 100 | 61.04 |
| 11/06/2026 20:55 | 100 | 61.03 |
| 11/06/2026 20:55 | 100 | 61.03 |
| 11/06/2026 20:55 | 100 | 61.02 |
| 11/06/2026 20:55 | 300 | 61.02 |
| 11/06/2026 20:55 | 100 | 61.02 |
| 11/06/2026 20:55 | 100 | 61.02 |
| 11/06/2026 20:55 | 100 | 61.02 |
| 11/06/2026 20:55 | 100 | 61.02 |
| 11/06/2026 20:55 | 100 | 61.02 |
| 11/06/2026 20:55 | 100 | 61.02 |
| 11/06/2026 20:55 | 100 | 61.02 |
| 11/06/2026 20:55 | 100 | 61.02 |
| 11/06/2026 20:55 | 100 | 61.02 |
| 11/06/2026 20:54 | 100 | 61.01 |
| 11/06/2026 20:54 | 200 | 61.02 |
| 11/06/2026 20:54 | 100 | 61.02 |
| 11/06/2026 20:54 | 100 | 61.02 |
| 11/06/2026 20:54 | 100 | 61.03 |
| 11/06/2026 20:54 | 100 | 61.03 |
| 11/06/2026 20:54 | 200 | 61.03 |
| 11/06/2026 20:54 | 100 | 61.03 |
| 11/06/2026 20:54 | 100 | 61.03 |
| 11/06/2026 20:54 | 100 | 61.03 |
| 11/06/2026 20:54 | 100 | 61.03 |
| 11/06/2026 20:54 | 100 | 61.03 |
| 11/06/2026 20:54 | 100 | 61.03 |
| 11/06/2026 20:54 | 100 | 61.03 |
| 11/06/2026 20:54 | 100 | 61.04 |
| 11/06/2026 20:54 | 100 | 61.04 |
| 11/06/2026 20:54 | 100 | 61.05 |
| 11/06/2026 20:53 | 100 | 61.06 |
| 11/06/2026 20:53 | 100 | 61.06 |
| 11/06/2026 20:53 | 100 | 61.06 |
| 11/06/2026 20:53 | 100 | 61.06 |
| 11/06/2026 20:53 | 100 | 61.06 |
| 11/06/2026 20:53 | 100 | 61.06 |
| 11/06/2026 20:53 | 100 | 61.06 |
| 11/06/2026 20:53 | 400 | 61.06 |
| 11/06/2026 20:53 | 100 | 61.06 |
| 11/06/2026 20:53 | 100 | 61.06 |
| 11/06/2026 20:53 | 100 | 61.06 |
| 11/06/2026 20:53 | 100 | 61.06 |
| 11/06/2026 20:53 | 100 | 61.06 |
| 11/06/2026 20:53 | 100 | 61.06 |
| 11/06/2026 20:53 | 100 | 61.055 |
| 11/06/2026 20:53 | 200 | 61.05 |
| 11/06/2026 20:53 | 100 | 61.06 |
| 11/06/2026 20:53 | 100 | 61.05 |
| 11/06/2026 20:53 | 100 | 61.06 |
| 11/06/2026 20:53 | 200 | 61.06 |
| 11/06/2026 20:53 | 100 | 61.07 |
| 11/06/2026 20:53 | 200 | 61.07 |
| 11/06/2026 20:53 | 200 | 61.07 |
| 11/06/2026 20:53 | 100 | 61.07 |
| 11/06/2026 20:53 | 100 | 61.08 |
| 11/06/2026 20:53 | 100 | 61.08 |
| 11/06/2026 20:53 | 100 | 61.08 |
| 11/06/2026 20:53 | 100 | 61.08 |
| 11/06/2026 20:53 | 100 | 61.085 |
| 11/06/2026 20:53 | 100 | 61.09 |
| 11/06/2026 20:52 | 100 | 61.08 |
| 11/06/2026 20:52 | 100 | 61.08 |
| 11/06/2026 20:52 | 100 | 61.08 |
| 11/06/2026 20:52 | 200 | 61.08 |
| 11/06/2026 20:52 | 14 | 61.08 |
| 11/06/2026 20:52 | 100 | 61.08 |
| 11/06/2026 20:52 | 600 | 61.07 |
| 11/06/2026 20:52 | 100 | 61.07 |
| 11/06/2026 20:52 | 100 | 61.07 |
| 11/06/2026 20:52 | 100 | 61.07 |
| 11/06/2026 20:52 | 100 | 61.07 |
| 11/06/2026 20:52 | 100 | 61.07 |
| 11/06/2026 20:52 | 100 | 61.07 |
| 11/06/2026 20:52 | 100 | 61.07 |
| 11/06/2026 20:52 | 100 | 61.07 |
| 11/06/2026 20:52 | 100 | 61.07 |
| 11/06/2026 20:52 | 100 | 61.07 |
| 11/06/2026 20:52 | 100 | 61.07 |
| 11/06/2026 20:52 | 100 | 61.065 |
| 11/06/2026 20:52 | 100 | 61.065 |
| 11/06/2026 20:52 | 100 | 61.06 |
| 11/06/2026 20:52 | 100 | 61.07 |
| 11/06/2026 20:52 | 200 | 61.07 |
| 11/06/2026 20:52 | 100 | 61.07 |
| 11/06/2026 20:52 | 100 | 61.07 |
| 11/06/2026 20:52 | 100 | 61.08 |
| 11/06/2026 20:52 | 100 | 61.08 |
| 11/06/2026 20:51 | 100 | 61.08 |
| 11/06/2026 20:51 | 100 | 61.08 |
| 11/06/2026 20:51 | 100 | 61.07 |
| 11/06/2026 20:51 | 100 | 61.07 |
| 11/06/2026 20:51 | 100 | 61.06 |
| 11/06/2026 20:51 | 100 | 61.06 |
| 11/06/2026 20:51 | 100 | 61.06 |
| 11/06/2026 20:51 | 100 | 61.06 |
| 11/06/2026 20:51 | 100 | 61.07 |
| 11/06/2026 20:51 | 100 | 61.075 |
| 11/06/2026 20:51 | 100 | 61.07 |
| 11/06/2026 20:51 | 100 | 61.07 |
| 11/06/2026 20:51 | 100 | 61.07 |
| 11/06/2026 20:51 | 100 | 61.08 |
| 11/06/2026 20:51 | 100 | 61.08 |
| 11/06/2026 20:51 | 100 | 61.08 |
| 11/06/2026 20:51 | 100 | 61.07 |
| 11/06/2026 20:51 | 400 | 61.07 |
| 11/06/2026 20:51 | 100 | 61.07 |
| 11/06/2026 20:51 | 100 | 61.07 |
| 11/06/2026 20:51 | 100 | 61.07 |
| 11/06/2026 20:51 | 100 | 61.07 |
| 11/06/2026 20:51 | 100 | 61.06 |
| 11/06/2026 20:51 | 100 | 61.06 |
| 11/06/2026 20:51 | 100 | 61.06 |
| 11/06/2026 20:51 | 100 | 61.06 |
| 11/06/2026 20:51 | 100 | 61.06 |
| 11/06/2026 20:50 | 200 | 61.06 |
| 11/06/2026 20:50 | 300 | 61.06 |
| 11/06/2026 20:50 | 100 | 61.06 |
| 11/06/2026 20:50 | 200 | 61.08 |
| 11/06/2026 20:50 | 100 | 61.08 |
| 11/06/2026 20:50 | 100 | 61.08 |
| 11/06/2026 20:50 | 100 | 61.09 |
| 11/06/2026 20:50 | 100 | 61.09 |
| 11/06/2026 20:50 | 100 | 61.09 |
| 11/06/2026 20:50 | 100 | 61.09 |
| 11/06/2026 20:50 | 100 | 61.09 |
| 11/06/2026 20:50 | 100 | 61.09 |
| 11/06/2026 20:50 | 46 | 61.08 |
| 11/06/2026 20:50 | 100 | 61.085 |
| 11/06/2026 20:50 | 100 | 61.09 |
| 11/06/2026 20:50 | 100 | 61.09 |
| 11/06/2026 20:50 | 100 | 61.09 |
| 11/06/2026 20:50 | 300 | 61.08 |
| 11/06/2026 20:50 | 200 | 61.08 |
| 11/06/2026 20:50 | 100 | 61.08 |
| 11/06/2026 20:50 | 100 | 61.08 |
| 11/06/2026 20:50 | 100 | 61.08 |
| 11/06/2026 20:50 | 100 | 61.07 |
| 11/06/2026 20:50 | 100 | 61.07 |
| 11/06/2026 20:50 | 100 | 61.07 |
| 11/06/2026 20:50 | 600 | 61.07 |
| 11/06/2026 20:50 | 100 | 61.07 |
| 11/06/2026 20:50 | 100 | 61.07 |
| 11/06/2026 20:50 | 100 | 61.06 |
| 11/06/2026 20:50 | 100 | 61.055 |
| 11/06/2026 20:49 | 100 | 61.06 |
| 11/06/2026 20:49 | 100 | 61.06 |
| 11/06/2026 20:49 | 100 | 61.06 |
| 11/06/2026 20:49 | 100 | 61.06 |
| 11/06/2026 20:49 | 100 | 61.065 |
| 11/06/2026 20:49 | 300 | 61.07 |
| 11/06/2026 20:49 | 100 | 61.07 |
| 11/06/2026 20:49 | 100 | 61.07 |
| 11/06/2026 20:49 | 100 | 61.07 |
| 11/06/2026 20:49 | 100 | 61.07 |
| 11/06/2026 20:49 | 100 | 61.07 |
| 11/06/2026 20:49 | 100 | 61.07 |
| 11/06/2026 20:49 | 100 | 61.07 |
| 11/06/2026 20:49 | 400 | 61.07 |
| 11/06/2026 20:49 | 100 | 61.07 |
| 11/06/2026 20:49 | 100 | 61.07 |
| 11/06/2026 20:49 | 100 | 61.07 |
| 11/06/2026 20:49 | 100 | 61.07 |
| 11/06/2026 20:49 | 100 | 61.06 |
| 11/06/2026 20:49 | 100 | 61.06 |
| 11/06/2026 20:49 | 200 | 61.06 |
| 11/06/2026 20:49 | 200 | 61.06 |
| 11/06/2026 20:49 | 200 | 61.06 |
| 11/06/2026 20:49 | 100 | 61.06 |
| 11/06/2026 20:49 | 100 | 61.07 |
| 11/06/2026 20:48 | 100 | 61.07 |
| 11/06/2026 20:48 | 100 | 61.065 |
| 11/06/2026 20:48 | 200 | 61.07 |
| 11/06/2026 20:48 | 100 | 61.07 |
| 11/06/2026 20:48 | 300 | 61.07 |
| 11/06/2026 20:48 | 100 | 61.07 |
| 11/06/2026 20:48 | 100 | 61.07 |
| 11/06/2026 20:48 | 100 | 61.07 |
| 11/06/2026 20:48 | 100 | 61.07 |
| 11/06/2026 20:48 | 100 | 61.07 |
| 11/06/2026 20:48 | 100 | 61.07 |
| 11/06/2026 20:48 | 100 | 61.07 |
| 11/06/2026 20:48 | 100 | 61.07 |
| 11/06/2026 20:48 | 100 | 61.07 |
| 11/06/2026 20:48 | 200 | 61.07 |
| 11/06/2026 20:48 | 100 | 61.07 |
| 11/06/2026 20:48 | 100 | 61.08 |
| 11/06/2026 20:48 | 100 | 61.08 |
| 11/06/2026 20:48 | 100 | 61.08 |
| 11/06/2026 20:48 | 100 | 61.095 |
| 11/06/2026 20:48 | 100 | 61.10 |
| 11/06/2026 20:48 | 100 | 61.10 |
| 11/06/2026 20:48 | 100 | 61.105 |
| 11/06/2026 20:48 | 100 | 61.105 |
| 11/06/2026 20:48 | 100 | 61.11 |
| 11/06/2026 20:48 | 100 | 61.11 |
| 11/06/2026 20:48 | 100 | 61.11 |
| 11/06/2026 20:48 | 200 | 61.11 |
| 11/06/2026 20:48 | 100 | 61.11 |
| 11/06/2026 20:48 | 100 | 61.11 |
| 11/06/2026 20:48 | 100 | 61.11 |
| 11/06/2026 20:48 | 100 | 61.11 |
| 11/06/2026 20:48 | 100 | 61.11 |
| 11/06/2026 20:48 | 100 | 61.12 |
| 11/06/2026 20:48 | 100 | 61.12 |
| 11/06/2026 20:48 | 100 | 61.11 |
| 11/06/2026 20:48 | 100 | 61.11 |
| 11/06/2026 20:48 | 5 | 61.10 |
| 11/06/2026 20:47 | 100 | 61.09 |
| 11/06/2026 20:47 | 100 | 61.09 |
| 11/06/2026 20:47 | 100 | 61.09 |
| 11/06/2026 20:47 | 100 | 61.09 |
| 11/06/2026 20:47 | 100 | 61.08 |
| 11/06/2026 20:47 | 100 | 61.08 |
| 11/06/2026 20:47 | 100 | 61.08 |
| 11/06/2026 20:47 | 100 | 61.08 |
| 11/06/2026 20:47 | 200 | 61.08 |
| 11/06/2026 20:47 | 100 | 61.08 |
| 11/06/2026 20:47 | 100 | 61.08 |
| 11/06/2026 20:47 | 100 | 61.075 |
| 11/06/2026 20:47 | 100 | 61.075 |
| 11/06/2026 20:47 | 100 | 61.075 |
| 11/06/2026 20:47 | 100 | 61.075 |
| 11/06/2026 20:47 | 100 | 61.07 |
| 11/06/2026 20:47 | 100 | 61.07 |
| 11/06/2026 20:47 | 100 | 61.07 |
| 11/06/2026 20:47 | 100 | 61.065 |
| 11/06/2026 20:47 | 100 | 61.06 |
| 11/06/2026 20:47 | 100 | 61.06 |
| 11/06/2026 20:47 | 100 | 61.06 |
| 11/06/2026 20:47 | 100 | 61.065 |
| 11/06/2026 20:47 | 100 | 61.06 |
| 11/06/2026 20:47 | 500 | 61.06 |
| 11/06/2026 20:46 | 100 | 61.05 |
| 11/06/2026 20:46 | 100 | 61.05 |
| 11/06/2026 20:46 | 100 | 61.05 |
| 11/06/2026 20:46 | 100 | 61.05 |
| 11/06/2026 20:46 | 500 | 61.05 |
| 11/06/2026 20:46 | 100 | 61.04 |
| 11/06/2026 20:46 | 100 | 61.04 |
| 11/06/2026 20:46 | 100 | 61.04 |
| 11/06/2026 20:46 | 100 | 61.04 |
| 11/06/2026 20:46 | 100 | 61.04 |
| 11/06/2026 20:46 | 100 | 61.04 |
| 11/06/2026 20:46 | 100 | 61.05 |
| 11/06/2026 20:46 | 100 | 61.05 |
| 11/06/2026 20:46 | 200 | 61.06 |
| 11/06/2026 20:46 | 100 | 61.06 |
| 11/06/2026 20:46 | 100 | 61.06 |
| 11/06/2026 20:46 | 100 | 61.06 |
| 11/06/2026 20:46 | 500 | 61.06 |
| 11/06/2026 20:46 | 100 | 61.06 |
| 11/06/2026 20:46 | 100 | 61.06 |
| 11/06/2026 20:46 | 100 | 61.06 |
| 11/06/2026 20:46 | 100 | 61.05 |
| 11/06/2026 20:46 | 100 | 61.055 |
| 11/06/2026 20:46 | 100 | 61.05 |
| 11/06/2026 20:46 | 300 | 61.05 |
| 11/06/2026 20:46 | 100 | 61.05 |
| 11/06/2026 20:46 | 100 | 61.05 |
| 11/06/2026 20:46 | 100 | 61.05 |
| 11/06/2026 20:46 | 100 | 61.05 |
| 11/06/2026 20:46 | 100 | 61.05 |
| 11/06/2026 20:46 | 100 | 61.04 |
| 11/06/2026 20:46 | 100 | 61.04 |
| 11/06/2026 20:46 | 100 | 61.04 |
| 11/06/2026 20:46 | 100 | 61.04 |
| 11/06/2026 20:46 | 100 | 61.04 |
| 11/06/2026 20:46 | 100 | 61.04 |
| 11/06/2026 20:46 | 100 | 61.04 |
| 11/06/2026 20:46 | 100 | 61.04 |
| 11/06/2026 20:46 | 100 | 61.04 |
| 11/06/2026 20:46 | 500 | 61.04 |
| 11/06/2026 20:46 | 100 | 61.04 |
| 11/06/2026 20:46 | 100 | 61.04 |
| 11/06/2026 20:45 | 100 | 61.04 |
| 11/06/2026 20:45 | 100 | 61.03 |
| 11/06/2026 20:45 | 100 | 61.03 |
| 11/06/2026 20:45 | 100 | 61.03 |
| 11/06/2026 20:45 | 500 | 61.03 |
| 11/06/2026 20:45 | 100 | 61.03 |
| 11/06/2026 20:45 | 100 | 61.03 |
| 11/06/2026 20:45 | 100 | 61.03 |
| 11/06/2026 20:45 | 50 | 61.03 |
| 11/06/2026 20:45 | 100 | 61.03 |
| 11/06/2026 20:45 | 100 | 61.03 |
| 11/06/2026 20:45 | 100 | 61.03 |
| 11/06/2026 20:45 | 50 | 61.04 |
| 11/06/2026 20:45 | 100 | 61.04 |
| 11/06/2026 20:45 | 100 | 61.04 |
| 11/06/2026 20:45 | 100 | 61.04 |
| 11/06/2026 20:45 | 100 | 61.04 |
| 11/06/2026 20:45 | 200 | 61.04 |
| 11/06/2026 20:45 | 100 | 61.04 |
| 11/06/2026 20:45 | 200 | 61.05 |
| 11/06/2026 20:45 | 100 | 61.06 |
| 11/06/2026 20:45 | 100 | 61.06 |
| 11/06/2026 20:45 | 100 | 61.055 |
| 11/06/2026 20:45 | 100 | 61.06 |
| 11/06/2026 20:45 | 100 | 61.06 |
| 11/06/2026 20:45 | 100 | 61.06 |
| 11/06/2026 20:45 | 100 | 61.06 |
| 11/06/2026 20:44 | 100 | 61.07 |
| 11/06/2026 20:44 | 100 | 61.07 |
| 11/06/2026 20:44 | 100 | 61.085 |
| 11/06/2026 20:44 | 100 | 61.08 |
| 11/06/2026 20:44 | 100 | 61.08 |
| 11/06/2026 20:44 | 300 | 61.08 |
| 11/06/2026 20:44 | 100 | 61.08 |
| 11/06/2026 20:44 | 100 | 61.08 |
| 11/06/2026 20:44 | 100 | 61.07 |
| 11/06/2026 20:44 | 100 | 61.07 |
| 11/06/2026 20:44 | 100 | 61.07 |
| 11/06/2026 20:44 | 100 | 61.07 |
| 11/06/2026 20:44 | 100 | 61.07 |
| 11/06/2026 20:44 | 100 | 61.07 |
| 11/06/2026 20:44 | 100 | 61.07 |
| 11/06/2026 20:44 | 100 | 61.07 |
| 11/06/2026 20:44 | 100 | 61.07 |
| 11/06/2026 20:44 | 100 | 61.07 |
| 11/06/2026 20:44 | 100 | 61.07 |
| 11/06/2026 20:44 | 100 | 61.07 |
| 11/06/2026 20:44 | 100 | 61.08 |
| 11/06/2026 20:44 | 200 | 61.08 |
| 11/06/2026 20:44 | 100 | 61.08 |
| 11/06/2026 20:44 | 100 | 61.08 |
| 11/06/2026 20:44 | 100 | 61.08 |
| 11/06/2026 20:44 | 100 | 61.08 |
| 11/06/2026 20:44 | 100 | 61.08 |
| 11/06/2026 20:44 | 200 | 61.08 |
| 11/06/2026 20:44 | 100 | 61.08 |
| 11/06/2026 20:44 | 100 | 61.08 |
| 11/06/2026 20:44 | 100 | 61.09 |
| 11/06/2026 20:44 | 100 | 61.09 |
| 11/06/2026 20:44 | 100 | 61.09 |
| 11/06/2026 20:44 | 200 | 61.09 |
| 11/06/2026 20:44 | 100 | 61.09 |
| 11/06/2026 20:44 | 700 | 61.09 |
| 11/06/2026 20:44 | 100 | 61.09 |
| 11/06/2026 20:44 | 100 | 61.10 |
| 11/06/2026 20:44 | 100 | 61.10 |
| 11/06/2026 20:44 | 100 | 61.10 |
| 11/06/2026 20:44 | 100 | 61.10 |
| 11/06/2026 20:44 | 100 | 61.095 |
| 11/06/2026 20:43 | 100 | 61.09 |
| 11/06/2026 20:43 | 300 | 61.09 |
| 11/06/2026 20:43 | 100 | 61.09 |
| 11/06/2026 20:43 | 100 | 61.09 |
| 11/06/2026 20:43 | 100 | 61.10 |
| 11/06/2026 20:43 | 100 | 61.10 |
| 11/06/2026 20:43 | 100 | 61.10 |
| 11/06/2026 20:43 | 100 | 61.10 |
| 11/06/2026 20:43 | 100 | 61.10 |
| 11/06/2026 20:43 | 100 | 61.095 |
| 11/06/2026 20:43 | 100 | 61.09 |
| 11/06/2026 20:43 | 100 | 61.09 |
| 11/06/2026 20:43 | 100 | 61.09 |
| 11/06/2026 20:43 | 100 | 61.09 |
| 11/06/2026 20:43 | 100 | 61.08 |
| 11/06/2026 20:43 | 100 | 61.08 |
| 11/06/2026 20:43 | 100 | 61.08 |
| 11/06/2026 20:43 | 100 | 61.08 |
| 11/06/2026 20:43 | 100 | 61.08 |
| 11/06/2026 20:43 | 200 | 61.08 |
| 11/06/2026 20:43 | 100 | 61.08 |
| 11/06/2026 20:43 | 100 | 61.08 |
| 11/06/2026 20:43 | 100 | 61.08 |
| 11/06/2026 20:43 | 100 | 61.08 |
| 11/06/2026 20:43 | 100 | 61.08 |
| 11/06/2026 20:42 | 100 | 61.07 |
| 11/06/2026 20:42 | 100 | 61.06 |
| 11/06/2026 20:42 | 100 | 61.06 |
| 11/06/2026 20:42 | 100 | 61.06 |
| 11/06/2026 20:42 | 100 | 61.06 |
| 11/06/2026 20:42 | 100 | 61.06 |
| 11/06/2026 20:42 | 100 | 61.06 |
| 11/06/2026 20:41 | 76 | 61.07 |
| 11/06/2026 20:41 | 100 | 61.07 |
| 11/06/2026 20:41 | 100 | 61.07 |
| 11/06/2026 20:41 | 100 | 61.07 |
| 11/06/2026 20:41 | 200 | 61.07 |
| 11/06/2026 20:41 | 100 | 61.07 |
| 11/06/2026 20:41 | 100 | 61.07 |
| 11/06/2026 20:41 | 100 | 61.07 |
| 11/06/2026 20:41 | 100 | 61.07 |
| 11/06/2026 20:41 | 100 | 61.08 |
| 11/06/2026 20:41 | 300 | 61.07 |
| 11/06/2026 20:41 | 100 | 61.06 |
| 11/06/2026 20:41 | 43 | 61.05 |
| 11/06/2026 20:41 | 100 | 61.05 |
| 11/06/2026 20:41 | 100 | 61.05 |
| 11/06/2026 20:41 | 100 | 61.05 |
| 11/06/2026 20:41 | 100 | 61.05 |
| 11/06/2026 20:41 | 100 | 61.05 |
| 11/06/2026 20:41 | 100 | 61.05 |
| 11/06/2026 20:41 | 100 | 61.05 |
| 11/06/2026 20:41 | 100 | 61.04 |
| 11/06/2026 20:41 | 100 | 61.035 |
| 11/06/2026 20:41 | 38 | 61.03 |
| 11/06/2026 20:41 | 100 | 61.03 |
| 11/06/2026 20:41 | 300 | 61.03 |
| 11/06/2026 20:41 | 100 | 61.03 |
| 11/06/2026 20:41 | 100 | 61.03 |
| 11/06/2026 20:41 | 100 | 61.03 |
| 11/06/2026 20:41 | 300 | 61.03 |
| 11/06/2026 20:41 | 100 | 61.03 |
| 11/06/2026 20:41 | 100 | 61.03 |
| 11/06/2026 20:41 | 400 | 61.03 |
| 11/06/2026 20:40 | 100 | 61.03 |
| 11/06/2026 20:40 | 100 | 61.025 |
| 11/06/2026 20:40 | 100 | 61.03 |
| 11/06/2026 20:40 | 100 | 61.025 |
| 11/06/2026 20:40 | 100 | 61.03 |
| 11/06/2026 20:40 | 100 | 61.03 |
| 11/06/2026 20:40 | 100 | 61.03 |
| 11/06/2026 20:40 | 100 | 61.03 |
| 11/06/2026 20:40 | 100 | 61.03 |
| 11/06/2026 20:40 | 100 | 61.02 |
| 11/06/2026 20:40 | 100 | 61.02 |
| 11/06/2026 20:40 | 100 | 61.02 |
| 11/06/2026 20:40 | 100 | 61.02 |
| 11/06/2026 20:40 | 100 | 61.02 |
| 11/06/2026 20:40 | 100 | 61.02 |
| 11/06/2026 20:40 | 100 | 61.02 |
| 11/06/2026 20:40 | 100 | 61.02 |
| 11/06/2026 20:40 | 100 | 61.02 |
| 11/06/2026 20:40 | 100 | 61.02 |
| 11/06/2026 20:40 | 100 | 61.02 |
| 11/06/2026 20:40 | 100 | 61.02 |
| 11/06/2026 20:40 | 100 | 61.02 |
| 11/06/2026 20:40 | 100 | 61.02 |
| 11/06/2026 20:40 | 100 | 61.02 |
| 11/06/2026 20:40 | 200 | 61.02 |
| 11/06/2026 20:40 | 100 | 61.015 |
| 11/06/2026 20:39 | 30 | 61.02 |
| 11/06/2026 20:39 | 200 | 61.02 |
| 11/06/2026 20:38 | 100 | 61.03 |
| 11/06/2026 20:38 | 100 | 61.03 |
| 11/06/2026 20:38 | 100 | 61.03 |
| 11/06/2026 20:38 | 100 | 61.03 |
| 11/06/2026 20:38 | 100 | 61.03 |
| 11/06/2026 20:38 | 100 | 61.04 |
| 11/06/2026 20:38 | 200 | 61.04 |
| 11/06/2026 20:38 | 100 | 61.05 |
| 11/06/2026 20:38 | 100 | 61.045 |
| 11/06/2026 20:37 | 100 | 61.04 |
| 11/06/2026 20:37 | 100 | 61.04 |
| 11/06/2026 20:37 | 100 | 61.04 |
| 11/06/2026 20:37 | 100 | 61.03 |
| 11/06/2026 20:37 | 100 | 61.04 |
| 11/06/2026 20:37 | 100 | 61.04 |
| 11/06/2026 20:37 | 100 | 61.03 |
| 11/06/2026 20:37 | 100 | 61.03 |
| 11/06/2026 20:37 | 100 | 61.03 |
| 11/06/2026 20:37 | 400 | 61.03 |
| 11/06/2026 20:37 | 100 | 61.03 |
| 11/06/2026 20:37 | 100 | 61.03 |
| 11/06/2026 20:37 | 100 | 61.03 |
| 11/06/2026 20:37 | 200 | 61.03 |
| 11/06/2026 20:37 | 100 | 61.03 |
| 11/06/2026 20:36 | 100 | 61.03 |
| 11/06/2026 20:36 | 400 | 61.03 |
| 11/06/2026 20:36 | 100 | 61.03 |
| 11/06/2026 20:36 | 200 | 61.03 |
| 11/06/2026 20:36 | 100 | 61.03 |
| 11/06/2026 20:36 | 100 | 61.03 |
| 11/06/2026 20:35 | 100 | 61.02 |
| 11/06/2026 20:35 | 100 | 61.02 |
| 11/06/2026 20:35 | 100 | 61.02 |
| 11/06/2026 20:35 | 100 | 61.01 |
| 11/06/2026 20:35 | 100 | 61.01 |
| 11/06/2026 20:35 | 100 | 61.01 |
| 11/06/2026 20:35 | 100 | 61.01 |
| 11/06/2026 20:35 | 100 | 61.01 |
| 11/06/2026 20:35 | 100 | 61.01 |
| 11/06/2026 20:35 | 100 | 61.01 |
| 11/06/2026 20:35 | 100 | 61.02 |
| 11/06/2026 20:35 | 100 | 61.02 |
| 11/06/2026 20:35 | 100 | 61.02 |
| 11/06/2026 20:35 | 100 | 61.02 |
| 11/06/2026 20:35 | 100 | 61.00 |
| 11/06/2026 20:35 | 100 | 61.00 |
| 11/06/2026 20:35 | 100 | 61.00 |
| 11/06/2026 20:35 | 100 | 61.00 |
| 11/06/2026 20:35 | 100 | 61.00 |
| 11/06/2026 20:34 | 100 | 60.995 |
| 11/06/2026 20:34 | 100 | 61.00 |
| 11/06/2026 20:34 | 100 | 61.00 |
| 11/06/2026 20:34 | 100 | 61.00 |
| 11/06/2026 20:34 | 100 | 61.00 |
| 11/06/2026 20:34 | 100 | 61.00 |
| 11/06/2026 20:34 | 100 | 61.02 |
| 11/06/2026 20:34 | 100 | 61.02 |
| 11/06/2026 20:34 | 100 | 61.03 |
| 11/06/2026 20:34 | 100 | 61.025 |
| 11/06/2026 20:34 | 100 | 61.03 |
| 11/06/2026 20:34 | 100 | 61.03 |
| 11/06/2026 20:34 | 100 | 61.03 |
| 11/06/2026 20:34 | 100 | 61.02 |
| 11/06/2026 20:34 | 100 | 61.02 |
| 11/06/2026 20:34 | 100 | 61.02 |
| 11/06/2026 20:34 | 100 | 61.02 |
| 11/06/2026 20:34 | 100 | 61.02 |
| 11/06/2026 20:34 | 100 | 61.02 |
| 11/06/2026 20:34 | 100 | 61.02 |
| 11/06/2026 20:34 | 100 | 61.02 |
| 11/06/2026 20:34 | 100 | 61.02 |
| 11/06/2026 20:34 | 100 | 61.01 |
| 11/06/2026 20:34 | 100 | 61.01 |
| 11/06/2026 20:34 | 100 | 61.01 |
| 11/06/2026 20:34 | 100 | 61.01 |
| 11/06/2026 20:34 | 100 | 61.01 |
| 11/06/2026 20:34 | 100 | 61.02 |
| 11/06/2026 20:34 | 100 | 61.02 |
| 11/06/2026 20:34 | 100 | 61.02 |
| 11/06/2026 20:34 | 100 | 61.02 |
| 11/06/2026 20:34 | 100 | 61.02 |
| 11/06/2026 20:34 | 100 | 61.02 |
| 11/06/2026 20:34 | 100 | 61.02 |
| 11/06/2026 20:34 | 100 | 61.015 |
| 11/06/2026 20:34 | 100 | 61.01 |
| 11/06/2026 20:34 | 100 | 61.00 |
| 11/06/2026 20:34 | 100 | 61.00 |
| 11/06/2026 20:34 | 500 | 60.99 |
| 11/06/2026 20:34 | 100 | 60.99 |
| 11/06/2026 20:34 | 100 | 60.99 |
| 11/06/2026 20:34 | 100 | 60.99 |
| 11/06/2026 20:34 | 100 | 60.99 |
| 11/06/2026 20:34 | 100 | 60.99 |
| 11/06/2026 20:34 | 100 | 60.98 |
| 11/06/2026 20:34 | 200 | 60.98 |
| 11/06/2026 20:34 | 100 | 60.98 |
| 11/06/2026 20:34 | 100 | 60.98 |
| 11/06/2026 20:34 | 400 | 60.98 |
| 11/06/2026 20:34 | 100 | 60.98 |
| 11/06/2026 20:34 | 100 | 60.975 |
| 11/06/2026 20:33 | 100 | 60.975 |
| 11/06/2026 20:33 | 100 | 60.98 |
| 11/06/2026 20:33 | 100 | 60.99 |
| 11/06/2026 20:33 | 100 | 60.99 |
| 11/06/2026 20:33 | 100 | 60.99 |
| 11/06/2026 20:33 | 100 | 60.99 |
| 11/06/2026 20:33 | 400 | 60.99 |
| 11/06/2026 20:33 | 100 | 60.99 |
| 11/06/2026 20:33 | 100 | 60.985 |
| 11/06/2026 20:33 | 100 | 60.99 |
| 11/06/2026 20:33 | 100 | 60.99 |
| 11/06/2026 20:33 | 200 | 60.99 |
| 11/06/2026 20:33 | 50 | 61.00 |
| 11/06/2026 20:33 | 100 | 61.00 |
| 11/06/2026 20:33 | 100 | 61.00 |
| 11/06/2026 20:33 | 100 | 61.00 |
| 11/06/2026 20:33 | 600 | 61.00 |
| 11/06/2026 20:33 | 100 | 61.01 |
| 11/06/2026 20:32 | 100 | 61.01 |
| 11/06/2026 20:32 | 100 | 61.01 |
| 11/06/2026 20:32 | 100 | 61.01 |
| 11/06/2026 20:32 | 700 | 61.01 |
| 11/06/2026 20:32 | 100 | 61.01 |
| 11/06/2026 20:32 | 100 | 61.00 |
| 11/06/2026 20:32 | 200 | 61.00 |
| 11/06/2026 20:32 | 100 | 61.01 |
| 11/06/2026 20:32 | 100 | 61.01 |
| 11/06/2026 20:32 | 100 | 61.01 |
| 11/06/2026 20:32 | 100 | 61.01 |
| 11/06/2026 20:32 | 100 | 61.01 |
| 11/06/2026 20:32 | 100 | 61.01 |
| 11/06/2026 20:32 | 100 | 61.01 |
| 11/06/2026 20:32 | 2 | 61.01 |
| 11/06/2026 20:32 | 200 | 61.02 |
| 11/06/2026 20:32 | 100 | 61.025 |
| 11/06/2026 20:32 | 100 | 61.03 |
| 11/06/2026 20:32 | 100 | 61.03 |
| 11/06/2026 20:31 | 100 | 61.035 |
| 11/06/2026 20:31 | 100 | 61.035 |
| 11/06/2026 20:31 | 100 | 61.03 |
| 11/06/2026 20:31 | 100 | 61.03 |
| 11/06/2026 20:31 | 100 | 61.03 |
| 11/06/2026 20:31 | 100 | 61.035 |
| 11/06/2026 20:31 | 100 | 61.045 |
| 11/06/2026 20:31 | 100 | 61.05 |
| 11/06/2026 20:31 | 55 | 61.05 |
| 11/06/2026 20:31 | 100 | 61.05 |
| 11/06/2026 20:31 | 100 | 61.06 |
| 11/06/2026 20:31 | 100 | 61.06 |
| 11/06/2026 20:31 | 100 | 61.06 |
| 11/06/2026 20:30 | 100 | 61.05 |
| 11/06/2026 20:30 | 100 | 61.05 |
| 11/06/2026 20:30 | 100 | 61.05 |
| 11/06/2026 20:30 | 100 | 61.05 |
| 11/06/2026 20:30 | 400 | 61.04 |
| 11/06/2026 20:30 | 100 | 61.04 |
| 11/06/2026 20:30 | 100 | 61.04 |
| 11/06/2026 20:30 | 100 | 61.04 |
| 11/06/2026 20:30 | 1 | 61.04 |
| 11/06/2026 20:30 | 200 | 61.04 |
| 11/06/2026 20:30 | 100 | 61.05 |
| 11/06/2026 20:30 | 100 | 61.06 |
| 11/06/2026 20:30 | 100 | 61.06 |
| 11/06/2026 20:30 | 100 | 61.06 |
| 11/06/2026 20:30 | 100 | 61.06 |
| 11/06/2026 20:30 | 100 | 61.06 |
| 11/06/2026 20:30 | 100 | 61.06 |
| 11/06/2026 20:30 | 100 | 61.06 |
| 11/06/2026 20:30 | 100 | 61.06 |
| 11/06/2026 20:30 | 100 | 61.06 |
| 11/06/2026 20:30 | 200 | 61.07 |
| 11/06/2026 20:30 | 100 | 61.07 |
| 11/06/2026 20:30 | 100 | 61.07 |
| 11/06/2026 20:29 | 100 | 61.085 |
| 11/06/2026 20:29 | 100 | 61.08 |
| 11/06/2026 20:29 | 100 | 61.08 |
| 11/06/2026 20:29 | 100 | 61.07 |
| 11/06/2026 20:29 | 100 | 61.07 |
| 11/06/2026 20:29 | 100 | 61.06 |
| 11/06/2026 20:29 | 100 | 61.06 |
| 11/06/2026 20:29 | 100 | 61.06 |
| 11/06/2026 20:29 | 100 | 61.06 |
| 11/06/2026 20:29 | 200 | 61.06 |
| 11/06/2026 20:29 | 100 | 61.06 |
| 11/06/2026 20:29 | 100 | 61.06 |
| 11/06/2026 20:29 | 100 | 61.06 |
| 11/06/2026 20:29 | 100 | 61.06 |
| 11/06/2026 20:29 | 100 | 61.06 |
| 11/06/2026 20:29 | 100 | 61.05 |
| 11/06/2026 20:29 | 100 | 61.05 |
| 11/06/2026 20:29 | 100 | 61.05 |
| 11/06/2026 20:29 | 200 | 61.05 |
| 11/06/2026 20:29 | 100 | 61.05 |
| 11/06/2026 20:29 | 100 | 61.04 |
| 11/06/2026 20:29 | 100 | 61.04 |
| 11/06/2026 20:29 | 100 | 61.04 |
| 11/06/2026 20:29 | 100 | 61.04 |
| 11/06/2026 20:29 | 100 | 61.04 |
| 11/06/2026 20:29 | 100 | 61.04 |
| 11/06/2026 20:29 | 1300 | 61.04 |
| 11/06/2026 20:29 | 100 | 61.04 |
| 11/06/2026 20:29 | 100 | 61.04 |
| 11/06/2026 20:29 | 100 | 61.04 |
| 11/06/2026 20:29 | 100 | 61.04 |
| 11/06/2026 20:29 | 100 | 61.05 |
| 11/06/2026 20:29 | 100 | 61.05 |
| 11/06/2026 20:29 | 100 | 61.05 |
| 11/06/2026 20:28 | 100 | 61.055 |
| 11/06/2026 20:28 | 100 | 61.06 |
| 11/06/2026 20:27 | 100 | 61.06 |
| 11/06/2026 20:27 | 6 | 61.07 |
| 11/06/2026 20:27 | 100 | 61.07 |
| 11/06/2026 20:27 | 200 | 61.07 |
| 11/06/2026 20:27 | 300 | 61.07 |
| 11/06/2026 20:27 | 100 | 61.08 |
| 11/06/2026 20:27 | 100 | 61.08 |
| 11/06/2026 20:27 | 100 | 61.08 |
| 11/06/2026 20:27 | 100 | 61.08 |
| 11/06/2026 20:27 | 100 | 61.08 |
| 11/06/2026 20:27 | 100 | 61.08 |
| 11/06/2026 20:27 | 27 | 61.08 |
| 11/06/2026 20:27 | 100 | 61.08 |
| 11/06/2026 20:27 | 100 | 61.08 |
| 11/06/2026 20:27 | 200 | 61.08 |
| 11/06/2026 20:27 | 100 | 61.08 |
| 11/06/2026 20:27 | 500 | 61.08 |
| 11/06/2026 20:27 | 100 | 61.085 |
| 11/06/2026 20:27 | 100 | 61.08 |
| 11/06/2026 20:27 | 100 | 61.085 |
| 11/06/2026 20:27 | 100 | 61.08 |
| 11/06/2026 20:26 | 100 | 61.085 |
| 11/06/2026 20:26 | 100 | 61.08 |
| 11/06/2026 20:26 | 100 | 61.08 |
| 11/06/2026 20:26 | 100 | 61.08 |
| 11/06/2026 20:25 | 100 | 61.08 |
| 11/06/2026 20:25 | 100 | 61.07 |
| 11/06/2026 20:25 | 100 | 61.07 |
| 11/06/2026 20:25 | 100 | 61.07 |
| 11/06/2026 20:25 | 100 | 61.07 |
| 11/06/2026 20:25 | 100 | 61.08 |
| 11/06/2026 20:25 | 100 | 61.08 |
| 11/06/2026 20:25 | 100 | 61.095 |
| 11/06/2026 20:25 | 100 | 61.09 |
| 11/06/2026 20:25 | 100 | 61.09 |
| 11/06/2026 20:25 | 100 | 61.09 |
| 11/06/2026 20:25 | 300 | 61.09 |
| 11/06/2026 20:25 | 100 | 61.09 |
| 11/06/2026 20:25 | 100 | 61.09 |
| 11/06/2026 20:25 | 200 | 61.09 |
| 11/06/2026 20:25 | 200 | 61.09 |
| 11/06/2026 20:25 | 100 | 61.09 |
| 11/06/2026 20:24 | 100 | 61.09 |
| 11/06/2026 20:24 | 100 | 61.09 |
| 11/06/2026 20:24 | 100 | 61.09 |
| 11/06/2026 20:24 | 200 | 61.10 |
| 11/06/2026 20:24 | 100 | 61.10 |
| 11/06/2026 20:24 | 100 | 61.11 |
| 11/06/2026 20:24 | 100 | 61.11 |
| 11/06/2026 20:24 | 100 | 61.11 |
| 11/06/2026 20:24 | 100 | 61.12 |
| 11/06/2026 20:24 | 100 | 61.12 |
| 11/06/2026 20:24 | 100 | 61.12 |
| 11/06/2026 20:24 | 100 | 61.12 |
| 11/06/2026 20:24 | 200 | 61.12 |
| 11/06/2026 20:24 | 100 | 61.12 |
| 11/06/2026 20:24 | 100 | 61.125 |
| 11/06/2026 20:23 | 100 | 61.125 |
| 11/06/2026 20:23 | 100 | 61.125 |
| 11/06/2026 20:23 | 100 | 61.12 |
| 11/06/2026 20:23 | 100 | 61.12 |
| 11/06/2026 20:23 | 100 | 61.12 |
| 11/06/2026 20:23 | 100 | 61.12 |
| 11/06/2026 20:23 | 100 | 61.115 |
| 11/06/2026 20:23 | 100 | 61.11 |
| 11/06/2026 20:23 | 200 | 61.12 |
| 11/06/2026 20:23 | 200 | 61.12 |
| 11/06/2026 20:23 | 100 | 61.12 |
| 11/06/2026 20:23 | 100 | 61.11 |
| 11/06/2026 20:23 | 100 | 61.11 |
| 11/06/2026 20:23 | 100 | 61.11 |
| 11/06/2026 20:23 | 200 | 61.10 |
| 11/06/2026 20:23 | 100 | 61.10 |
| 11/06/2026 20:23 | 100 | 61.10 |
| 11/06/2026 20:23 | 100 | 61.10 |
| 11/06/2026 20:23 | 100 | 61.10 |
| 11/06/2026 20:23 | 100 | 61.09 |
| 11/06/2026 20:23 | 100 | 61.09 |
| 11/06/2026 20:23 | 100 | 61.08 |
| 11/06/2026 20:23 | 100 | 61.08 |
| 11/06/2026 20:23 | 1 | 61.08 |
| 11/06/2026 20:23 | 100 | 61.08 |
| 11/06/2026 20:23 | 100 | 61.08 |
| 11/06/2026 20:23 | 100 | 61.07 |
| 11/06/2026 20:23 | 500 | 61.07 |
| 11/06/2026 20:23 | 100 | 61.07 |
| 11/06/2026 20:23 | 100 | 61.07 |
| 11/06/2026 20:23 | 100 | 61.07 |
| 11/06/2026 20:23 | 100 | 61.07 |
| 11/06/2026 20:22 | 100 | 61.07 |
| 11/06/2026 20:22 | 200 | 61.08 |
| 11/06/2026 20:22 | 100 | 61.08 |
| 11/06/2026 20:22 | 100 | 61.085 |
| 11/06/2026 20:22 | 100 | 61.08 |
| 11/06/2026 20:22 | 100 | 61.08 |
| 11/06/2026 20:22 | 100 | 61.07 |
| 11/06/2026 20:22 | 100 | 61.08 |
| 11/06/2026 20:22 | 100 | 61.08 |
| 11/06/2026 20:22 | 100 | 61.08 |
| 11/06/2026 20:22 | 100 | 61.08 |
| 11/06/2026 20:22 | 100 | 61.07 |
| 11/06/2026 20:22 | 200 | 61.07 |
| 11/06/2026 20:22 | 100 | 61.07 |
| 11/06/2026 20:22 | 600 | 61.08 |
| 11/06/2026 20:22 | 100 | 61.08 |
| 11/06/2026 20:22 | 100 | 61.09 |
| 11/06/2026 20:22 | 100 | 61.09 |
| 11/06/2026 20:22 | 100 | 61.08 |
| 11/06/2026 20:22 | 100 | 61.07 |
| 11/06/2026 20:22 | 100 | 61.07 |
| 11/06/2026 20:22 | 100 | 61.07 |
| 11/06/2026 20:22 | 100 | 61.07 |
| 11/06/2026 20:22 | 100 | 61.07 |
| 11/06/2026 20:22 | 100 | 61.07 |
| 11/06/2026 20:22 | 200 | 61.07 |
| 11/06/2026 20:22 | 300 | 61.07 |
| 11/06/2026 20:22 | 400 | 61.07 |
| 11/06/2026 20:22 | 100 | 61.065 |
| 11/06/2026 20:22 | 100 | 61.06 |
| 11/06/2026 20:21 | 100 | 61.065 |
| 11/06/2026 20:21 | 100 | 61.06 |
| 11/06/2026 20:21 | 200 | 61.06 |
| 11/06/2026 20:21 | 200 | 61.06 |
| 11/06/2026 20:21 | 200 | 61.06 |
| 11/06/2026 20:21 | 400 | 61.06 |
| 11/06/2026 20:21 | 100 | 61.07 |
| 11/06/2026 20:21 | 100 | 61.06 |
| 11/06/2026 20:21 | 100 | 61.06 |
| 11/06/2026 20:21 | 500 | 61.06 |
| 11/06/2026 20:21 | 100 | 61.06 |
| 11/06/2026 20:21 | 100 | 61.06 |
| 11/06/2026 20:21 | 100 | 61.06 |
| 11/06/2026 20:21 | 100 | 61.06 |
| 11/06/2026 20:21 | 100 | 61.05 |
| 11/06/2026 20:21 | 200 | 61.06 |
| 11/06/2026 20:21 | 100 | 61.06 |
| 11/06/2026 20:21 | 100 | 61.06 |
| 11/06/2026 20:21 | 100 | 61.07 |
| 11/06/2026 20:21 | 200 | 61.07 |
| 11/06/2026 20:21 | 100 | 61.08 |
| 11/06/2026 20:21 | 100 | 61.075 |
| 11/06/2026 20:21 | 100 | 61.08 |
| 11/06/2026 20:21 | 100 | 61.07 |
| 11/06/2026 20:21 | 400 | 61.06 |
| 11/06/2026 20:21 | 100 | 61.06 |
| 11/06/2026 20:21 | 100 | 61.06 |
| 11/06/2026 20:21 | 100 | 61.06 |
| 11/06/2026 20:21 | 100 | 61.06 |
| 11/06/2026 20:21 | 100 | 61.06 |
| 11/06/2026 20:21 | 500 | 61.06 |
| 11/06/2026 20:20 | 100 | 61.06 |
| 11/06/2026 20:20 | 100 | 61.055 |
| 11/06/2026 20:20 | 100 | 61.07 |
| 11/06/2026 20:20 | 100 | 61.08 |
| 11/06/2026 20:20 | 100 | 61.08 |
| 11/06/2026 20:20 | 200 | 61.08 |
| 11/06/2026 20:20 | 100 | 61.07 |
| 11/06/2026 20:20 | 700 | 61.07 |
| 11/06/2026 20:20 | 100 | 61.07 |
| 11/06/2026 20:20 | 500 | 61.07 |
| 11/06/2026 20:20 | 100 | 61.06 |
| 11/06/2026 20:20 | 100 | 61.06 |
| 11/06/2026 20:20 | 100 | 61.06 |
| 11/06/2026 20:20 | 100 | 61.07 |
| 11/06/2026 20:20 | 200 | 61.08 |
| 11/06/2026 20:20 | 100 | 61.09 |
| 11/06/2026 20:19 | 100 | 61.10 |
| 11/06/2026 20:19 | 100 | 61.10 |
| 11/06/2026 20:19 | 200 | 61.11 |
| 11/06/2026 20:19 | 100 | 61.11 |
| 11/06/2026 20:19 | 100 | 61.11 |
| 11/06/2026 20:18 | 100 | 61.12 |
| 11/06/2026 20:18 | 100 | 61.13 |
| 11/06/2026 20:18 | 100 | 61.13 |
| 11/06/2026 20:18 | 100 | 61.13 |
| 11/06/2026 20:18 | 100 | 61.13 |
| 11/06/2026 20:18 | 100 | 61.14 |
| 11/06/2026 20:18 | 100 | 61.135 |
| 11/06/2026 20:18 | 100 | 61.14 |
| 11/06/2026 20:18 | 100 | 61.14 |
| 11/06/2026 20:18 | 100 | 61.13 |
| 11/06/2026 20:18 | 100 | 61.13 |
| 11/06/2026 20:18 | 100 | 61.12 |
| 11/06/2026 20:18 | 100 | 61.12 |
| 11/06/2026 20:18 | 500 | 61.12 |
| 11/06/2026 20:18 | 500 | 61.12 |
| 11/06/2026 20:18 | 100 | 61.12 |
| 11/06/2026 20:18 | 100 | 61.12 |
| 11/06/2026 20:18 | 100 | 61.12 |
| 11/06/2026 20:18 | 100 | 61.12 |
| 11/06/2026 20:18 | 100 | 61.12 |
| 11/06/2026 20:18 | 100 | 61.12 |
| 11/06/2026 20:18 | 100 | 61.12 |
| 11/06/2026 20:18 | 100 | 61.12 |
| 11/06/2026 20:18 | 100 | 61.12 |
| 11/06/2026 20:18 | 100 | 61.12 |
| 11/06/2026 20:18 | 100 | 61.13 |
| 11/06/2026 20:18 | 100 | 61.135 |
| 11/06/2026 20:18 | 100 | 61.13 |
| 11/06/2026 20:18 | 100 | 61.13 |
| 11/06/2026 20:18 | 100 | 61.13 |
| 11/06/2026 20:18 | 100 | 61.13 |
| 11/06/2026 20:18 | 100 | 61.13 |
| 11/06/2026 20:17 | 100 | 61.13 |
| 11/06/2026 20:17 | 200 | 61.13 |
| 11/06/2026 20:17 | 100 | 61.13 |
| 11/06/2026 20:17 | 100 | 61.13 |
| 11/06/2026 20:17 | 100 | 61.13 |
| 11/06/2026 20:17 | 200 | 61.13 |
| 11/06/2026 20:17 | 100 | 61.14 |
| 11/06/2026 20:17 | 200 | 61.14 |
| 11/06/2026 20:17 | 100 | 61.14 |
| 11/06/2026 20:17 | 100 | 61.14 |
| 11/06/2026 20:17 | 100 | 61.15 |
| 11/06/2026 20:17 | 100 | 61.15 |
| 11/06/2026 20:17 | 100 | 61.15 |
| 11/06/2026 20:17 | 100 | 61.15 |
| 11/06/2026 20:17 | 200 | 61.15 |
| 11/06/2026 20:17 | 100 | 61.15 |
| 11/06/2026 20:17 | 100 | 61.15 |
| 11/06/2026 20:17 | 300 | 61.14 |
| 11/06/2026 20:17 | 200 | 61.14 |
| 11/06/2026 20:17 | 100 | 61.14 |
| 11/06/2026 20:17 | 100 | 61.14 |
| 11/06/2026 20:17 | 100 | 61.14 |
| 11/06/2026 20:17 | 200 | 61.13 |
| 11/06/2026 20:17 | 800 | 61.13 |
| 11/06/2026 20:17 | 100 | 61.13 |
| 11/06/2026 20:17 | 100 | 61.13 |
| 11/06/2026 20:17 | 100 | 61.13 |
| 11/06/2026 20:17 | 100 | 61.13 |
| 11/06/2026 20:17 | 100 | 61.13 |
| 11/06/2026 20:17 | 100 | 61.13 |
| 11/06/2026 20:17 | 100 | 61.13 |
| 11/06/2026 20:17 | 100 | 61.13 |
| 11/06/2026 20:17 | 100 | 61.12 |
| 11/06/2026 20:17 | 100 | 61.12 |
| 11/06/2026 20:17 | 100 | 61.12 |
| 11/06/2026 20:17 | 100 | 61.12 |
| 11/06/2026 20:17 | 400 | 61.12 |
| 11/06/2026 20:17 | 100 | 61.12 |
| 11/06/2026 20:17 | 100 | 61.12 |
| 11/06/2026 20:17 | 100 | 61.11 |
| 11/06/2026 20:17 | 100 | 61.11 |
| 11/06/2026 20:17 | 200 | 61.11 |
| 11/06/2026 20:17 | 100 | 61.11 |
| 11/06/2026 20:17 | 100 | 61.12 |
| 11/06/2026 20:17 | 100 | 61.12 |
| 11/06/2026 20:17 | 200 | 61.12 |
| 11/06/2026 20:17 | 100 | 61.12 |
| 11/06/2026 20:16 | 100 | 61.12 |
| 11/06/2026 20:16 | 100 | 61.12 |
| 11/06/2026 20:16 | 100 | 61.12 |
| 11/06/2026 20:16 | 100 | 61.12 |
| 11/06/2026 20:16 | 100 | 61.135 |
| 11/06/2026 20:16 | 100 | 61.13 |
| 11/06/2026 20:16 | 100 | 61.13 |
| 11/06/2026 20:15 | 100 | 61.13 |
| 11/06/2026 20:15 | 100 | 61.13 |
| 11/06/2026 20:15 | 500 | 61.13 |
| 11/06/2026 20:15 | 100 | 61.125 |
| 11/06/2026 20:15 | 100 | 61.13 |
| 11/06/2026 20:15 | 100 | 61.13 |
| 11/06/2026 20:15 | 100 | 61.13 |
| 11/06/2026 20:15 | 100 | 61.14 |
| 11/06/2026 20:15 | 100 | 61.14 |
| 11/06/2026 20:15 | 100 | 61.14 |
| 11/06/2026 20:15 | 300 | 61.14 |
| 11/06/2026 20:15 | 100 | 61.14 |
| 11/06/2026 20:15 | 100 | 61.14 |
| 11/06/2026 20:15 | 100 | 61.14 |
| 11/06/2026 20:15 | 200 | 61.13 |
| 11/06/2026 20:15 | 100 | 61.12 |
| 11/06/2026 20:15 | 200 | 61.12 |
| 11/06/2026 20:15 | 100 | 61.12 |
| 11/06/2026 20:15 | 100 | 61.11 |
| 11/06/2026 20:15 | 100 | 61.10 |
| 11/06/2026 20:15 | 100 | 61.10 |
| 11/06/2026 20:15 | 500 | 61.10 |
| 11/06/2026 20:15 | 100 | 61.095 |
| 11/06/2026 20:15 | 100 | 61.09 |
| 11/06/2026 20:15 | 100 | 61.09 |
| 11/06/2026 20:15 | 200 | 61.08 |
| 11/06/2026 20:15 | 100 | 61.08 |
| 11/06/2026 20:15 | 100 | 61.07 |
| 11/06/2026 20:15 | 100 | 61.08 |
| 11/06/2026 20:14 | 100 | 61.09 |
| 11/06/2026 20:14 | 100 | 61.09 |
| 11/06/2026 20:14 | 100 | 61.09 |
| 11/06/2026 20:14 | 100 | 61.09 |
| 11/06/2026 20:14 | 100 | 61.09 |
| 11/06/2026 20:14 | 100 | 61.09 |
| 11/06/2026 20:14 | 100 | 61.08 |
| 11/06/2026 20:14 | 100 | 61.08 |
| 11/06/2026 20:14 | 100 | 61.08 |
| 11/06/2026 20:14 | 100 | 61.07 |
| 11/06/2026 20:14 | 100 | 61.07 |
| 11/06/2026 20:14 | 100 | 61.07 |
| 11/06/2026 20:14 | 400 | 61.07 |
| 11/06/2026 20:14 | 100 | 61.07 |
| 11/06/2026 20:14 | 500 | 61.07 |
| 11/06/2026 20:14 | 100 | 61.065 |
| 11/06/2026 20:14 | 100 | 61.07 |
| 11/06/2026 20:14 | 200 | 61.07 |
| 11/06/2026 20:14 | 100 | 61.07 |
| 11/06/2026 20:14 | 100 | 61.07 |
| 11/06/2026 20:14 | 100 | 61.07 |
| 11/06/2026 20:14 | 100 | 61.07 |
| 11/06/2026 20:14 | 100 | 61.07 |
| 11/06/2026 20:14 | 100 | 61.07 |
| 11/06/2026 20:14 | 100 | 61.07 |
| 11/06/2026 20:14 | 200 | 61.07 |
| 11/06/2026 20:14 | 100 | 61.07 |
| 11/06/2026 20:14 | 100 | 61.07 |
| 11/06/2026 20:14 | 100 | 61.08 |
| 11/06/2026 20:14 | 100 | 61.08 |
| 11/06/2026 20:14 | 100 | 61.08 |
| 11/06/2026 20:14 | 100 | 61.08 |
| 11/06/2026 20:13 | 100 | 61.09 |
| 11/06/2026 20:13 | 100 | 61.09 |
| 11/06/2026 20:13 | 100 | 61.09 |
| 11/06/2026 20:13 | 100 | 61.09 |
| 11/06/2026 20:13 | 100 | 61.09 |
| 11/06/2026 20:13 | 100 | 61.09 |
| 11/06/2026 20:13 | 100 | 61.08 |
| 11/06/2026 20:13 | 100 | 61.08 |
| 11/06/2026 20:13 | 100 | 61.08 |
| 11/06/2026 20:13 | 100 | 61.08 |
| 11/06/2026 20:13 | 100 | 61.09 |
| 11/06/2026 20:13 | 100 | 61.09 |
| 11/06/2026 20:13 | 100 | 61.09 |
| 11/06/2026 20:13 | 100 | 61.09 |
| 11/06/2026 20:13 | 100 | 61.09 |
| 11/06/2026 20:13 | 100 | 61.09 |
| 11/06/2026 20:13 | 100 | 61.09 |
| 11/06/2026 20:13 | 100 | 61.07 |
| 11/06/2026 20:13 | 100 | 61.07 |
| 11/06/2026 20:13 | 100 | 61.07 |
| 11/06/2026 20:13 | 100 | 61.07 |
| 11/06/2026 20:13 | 100 | 61.07 |
| 11/06/2026 20:13 | 100 | 61.06 |
| 11/06/2026 20:13 | 100 | 61.06 |
| 11/06/2026 20:13 | 100 | 61.06 |
| 11/06/2026 20:13 | 100 | 61.06 |
| 11/06/2026 20:13 | 100 | 61.06 |
| 11/06/2026 20:13 | 100 | 61.05 |
| 11/06/2026 20:13 | 100 | 61.05 |
| 11/06/2026 20:13 | 100 | 61.05 |
| 11/06/2026 20:13 | 100 | 61.05 |
| 11/06/2026 20:13 | 200 | 61.05 |
| 11/06/2026 20:13 | 100 | 61.05 |
| 11/06/2026 20:13 | 100 | 61.05 |
| 11/06/2026 20:13 | 100 | 61.05 |
| 11/06/2026 20:13 | 100 | 61.05 |
| 11/06/2026 20:13 | 100 | 61.04 |
| 11/06/2026 20:13 | 100 | 61.04 |
| 11/06/2026 20:13 | 100 | 61.04 |
| 11/06/2026 20:13 | 100 | 61.04 |
| 11/06/2026 20:13 | 200 | 61.03 |
| 11/06/2026 20:13 | 100 | 61.03 |
| 11/06/2026 20:13 | 200 | 61.03 |
| 11/06/2026 20:13 | 100 | 61.03 |
| 11/06/2026 20:13 | 100 | 61.03 |
| 11/06/2026 20:13 | 500 | 61.01 |
| 11/06/2026 20:13 | 100 | 61.01 |
| 11/06/2026 20:13 | 100 | 61.01 |
| 11/06/2026 20:13 | 100 | 61.01 |
| 11/06/2026 20:13 | 100 | 61.01 |
| 11/06/2026 20:13 | 100 | 61.00 |
| 11/06/2026 20:13 | 100 | 60.99 |
| 11/06/2026 20:13 | 100 | 60.99 |
| 11/06/2026 20:13 | 100 | 60.99 |
| 11/06/2026 20:13 | 400 | 60.99 |
| 11/06/2026 20:13 | 100 | 60.99 |
| 11/06/2026 20:13 | 100 | 60.99 |
| 11/06/2026 20:12 | 100 | 60.985 |
| 11/06/2026 20:12 | 100 | 60.99 |
| 11/06/2026 20:12 | 100 | 60.99 |
| 11/06/2026 20:12 | 100 | 60.98 |
| 11/06/2026 20:12 | 100 | 60.98 |
| 11/06/2026 20:12 | 100 | 60.98 |
| 11/06/2026 20:12 | 100 | 60.99 |
| 11/06/2026 20:12 | 100 | 60.99 |
| 11/06/2026 20:12 | 100 | 61.00 |
| 11/06/2026 20:12 | 100 | 61.00 |
| 11/06/2026 20:12 | 200 | 61.01 |
| 11/06/2026 20:12 | 100 | 61.01 |
| 11/06/2026 20:12 | 100 | 61.02 |
| 11/06/2026 20:12 | 100 | 61.03 |
| 11/06/2026 20:12 | 40 | 61.03 |
| 11/06/2026 20:12 | 100 | 61.03 |
| 11/06/2026 20:12 | 100 | 61.03 |
| 11/06/2026 20:12 | 200 | 61.03 |
| 11/06/2026 20:12 | 100 | 61.03 |
| 11/06/2026 20:12 | 100 | 61.03 |
| 11/06/2026 20:12 | 100 | 61.03 |
| 11/06/2026 20:12 | 100 | 61.03 |
| 11/06/2026 20:12 | 100 | 61.03 |
| 11/06/2026 20:12 | 100 | 61.025 |
| 11/06/2026 20:11 | 100 | 61.03 |
| 11/06/2026 20:11 | 100 | 61.03 |
| 11/06/2026 20:11 | 300 | 61.03 |
| 11/06/2026 20:11 | 20 | 61.02 |
| 11/06/2026 20:11 | 200 | 61.02 |
| 11/06/2026 20:11 | 200 | 61.02 |
| 11/06/2026 20:11 | 100 | 61.02 |
| 11/06/2026 20:11 | 100 | 61.02 |
| 11/06/2026 20:11 | 100 | 61.02 |
| 11/06/2026 20:11 | 100 | 61.02 |
| 11/06/2026 20:11 | 100 | 61.02 |
| 11/06/2026 20:11 | 100 | 61.02 |
| 11/06/2026 20:11 | 100 | 61.01 |
| 11/06/2026 20:11 | 100 | 61.00 |
| 11/06/2026 20:11 | 100 | 61.00 |
| 11/06/2026 20:11 | 200 | 61.02 |
| 11/06/2026 20:11 | 100 | 61.02 |
| 11/06/2026 20:11 | 100 | 61.01 |
| 11/06/2026 20:11 | 100 | 61.01 |
| 11/06/2026 20:11 | 300 | 61.01 |
| 11/06/2026 20:11 | 200 | 61.01 |
| 11/06/2026 20:11 | 100 | 61.00 |
| 11/06/2026 20:11 | 100 | 61.00 |
| 11/06/2026 20:11 | 100 | 61.00 |
| 11/06/2026 20:11 | 100 | 61.00 |
| 11/06/2026 20:11 | 100 | 61.00 |
| 11/06/2026 20:10 | 100 | 61.02 |
| 11/06/2026 20:10 | 100 | 61.01 |
| 11/06/2026 20:10 | 100 | 61.01 |
| 11/06/2026 20:10 | 100 | 61.01 |
| 11/06/2026 20:10 | 100 | 60.99 |
| 11/06/2026 20:10 | 200 | 60.98 |
| 11/06/2026 20:10 | 100 | 60.98 |
| 11/06/2026 20:10 | 100 | 60.97 |
| 11/06/2026 20:10 | 100 | 60.97 |
| 11/06/2026 20:10 | 400 | 60.97 |
| 11/06/2026 20:10 | 100 | 60.97 |
| 11/06/2026 20:10 | 100 | 60.97 |
| 11/06/2026 20:10 | 200 | 60.95 |
| 11/06/2026 20:10 | 100 | 60.95 |
| 11/06/2026 20:10 | 100 | 60.95 |
| 11/06/2026 20:10 | 100 | 60.96 |
| 11/06/2026 20:10 | 100 | 60.96 |
| 11/06/2026 20:10 | 100 | 60.97 |
| 11/06/2026 20:10 | 100 | 60.97 |
| 11/06/2026 20:10 | 200 | 60.97 |
| 11/06/2026 20:10 | 100 | 60.97 |
| 11/06/2026 20:10 | 100 | 60.98 |
| 11/06/2026 20:10 | 100 | 60.98 |
| 11/06/2026 20:10 | 100 | 60.98 |
| 11/06/2026 20:10 | 100 | 60.98 |
| 11/06/2026 20:10 | 100 | 60.98 |
| 11/06/2026 20:10 | 100 | 60.98 |
| 11/06/2026 20:10 | 200 | 60.97 |
| 11/06/2026 20:10 | 100 | 60.97 |
| 11/06/2026 20:10 | 200 | 60.97 |
| 11/06/2026 20:10 | 100 | 60.97 |
| 11/06/2026 20:10 | 100 | 60.97 |
| 11/06/2026 20:10 | 100 | 60.97 |
| 11/06/2026 20:10 | 100 | 60.97 |
| 11/06/2026 20:10 | 100 | 60.96 |
| 11/06/2026 20:10 | 100 | 60.96 |
| 11/06/2026 20:10 | 300 | 60.96 |
| 11/06/2026 20:10 | 100 | 60.96 |
| 11/06/2026 20:10 | 100 | 60.96 |
| 11/06/2026 20:10 | 100 | 60.96 |
| 11/06/2026 20:10 | 400 | 60.96 |
| 11/06/2026 20:10 | 100 | 60.955 |
| 11/06/2026 20:10 | 100 | 60.95 |
| 11/06/2026 20:10 | 100 | 60.95 |
| 11/06/2026 20:10 | 100 | 60.95 |
| 11/06/2026 20:10 | 200 | 60.95 |
| 11/06/2026 20:09 | 100 | 60.96 |
| 11/06/2026 20:09 | 100 | 60.97 |
| 11/06/2026 20:09 | 100 | 60.96 |
| 11/06/2026 20:09 | 100 | 60.95 |
| 11/06/2026 20:09 | 100 | 60.96 |
| 11/06/2026 20:09 | 100 | 60.96 |
| 11/06/2026 20:09 | 100 | 60.97 |
| 11/06/2026 20:09 | 200 | 60.97 |
| 11/06/2026 20:09 | 100 | 60.97 |
| 11/06/2026 20:09 | 100 | 60.97 |
| 11/06/2026 20:09 | 100 | 60.98 |
| 11/06/2026 20:09 | 100 | 60.975 |
| 11/06/2026 20:09 | 100 | 60.99 |
| 11/06/2026 20:09 | 100 | 60.99 |
| 11/06/2026 20:09 | 100 | 60.99 |
| 11/06/2026 20:09 | 100 | 60.99 |
| 11/06/2026 20:09 | 100 | 60.99 |
| 11/06/2026 20:09 | 100 | 60.99 |
| 11/06/2026 20:09 | 100 | 60.99 |
| 11/06/2026 20:09 | 100 | 60.99 |
| 11/06/2026 20:09 | 200 | 60.99 |
| 11/06/2026 20:09 | 100 | 60.98 |
| 11/06/2026 20:09 | 200 | 60.98 |
| 11/06/2026 20:09 | 100 | 60.98 |
| 11/06/2026 20:09 | 100 | 60.98 |
| 11/06/2026 20:09 | 100 | 60.97 |
| 11/06/2026 20:09 | 100 | 60.97 |
| 11/06/2026 20:09 | 100 | 60.97 |
| 11/06/2026 20:09 | 100 | 60.97 |
| 11/06/2026 20:09 | 300 | 60.97 |
| 11/06/2026 20:09 | 100 | 60.97 |
| 11/06/2026 20:09 | 100 | 60.97 |
| 11/06/2026 20:09 | 400 | 60.96 |
| 11/06/2026 20:09 | 100 | 60.96 |
| 11/06/2026 20:09 | 100 | 60.96 |
| 11/06/2026 20:09 | 100 | 60.96 |
| 11/06/2026 20:09 | 100 | 60.96 |
| 11/06/2026 20:09 | 100 | 60.96 |
| 11/06/2026 20:09 | 100 | 60.96 |
| 11/06/2026 20:09 | 900 | 60.96 |
| 11/06/2026 20:09 | 100 | 60.96 |
| 11/06/2026 20:09 | 100 | 60.96 |
| 11/06/2026 20:08 | 100 | 60.95 |
| 11/06/2026 20:08 | 100 | 60.96 |
| 11/06/2026 20:08 | 100 | 60.96 |
| 11/06/2026 20:08 | 100 | 60.96 |
| 11/06/2026 20:08 | 100 | 60.96 |
| 11/06/2026 20:08 | 100 | 60.96 |
| 11/06/2026 20:08 | 100 | 60.97 |
| 11/06/2026 20:08 | 100 | 60.97 |
| 11/06/2026 20:08 | 100 | 60.97 |
| 11/06/2026 20:08 | 100 | 60.99 |
| 11/06/2026 20:08 | 25 | 61.00 |
| 11/06/2026 20:08 | 30 | 61.00 |
| 11/06/2026 20:08 | 1 | 61.00 |
| 11/06/2026 20:08 | 10 | 61.00 |
| 11/06/2026 20:08 | 40 | 61.00 |
| 11/06/2026 20:08 | 12 | 61.00 |
| 11/06/2026 20:08 | 98 | 61.00 |
| 11/06/2026 20:08 | 20 | 61.00 |
| 11/06/2026 20:08 | 50 | 61.00 |
| 11/06/2026 20:08 | 100 | 61.00 |
| 11/06/2026 20:08 | 100 | 61.00 |
| 11/06/2026 20:08 | 100 | 61.00 |
| 11/06/2026 20:08 | 100 | 61.00 |
| 11/06/2026 20:08 | 100 | 61.00 |
| 11/06/2026 20:08 | 100 | 61.00 |
| 11/06/2026 20:08 | 100 | 61.00 |
| 11/06/2026 20:08 | 200 | 61.00 |
| 11/06/2026 20:08 | 100 | 61.00 |
| 11/06/2026 20:08 | 1000 | 61.00 |
| 11/06/2026 20:08 | 4700 | 61.00 |
| 11/06/2026 20:08 | 100 | 61.00 |
| 11/06/2026 20:08 | 200 | 61.00 |
| 11/06/2026 20:08 | 3500 | 61.00 |
| 11/06/2026 20:08 | 600 | 61.00 |
| 11/06/2026 20:08 | 18 | 61.00 |
| 11/06/2026 20:08 | 3600 | 61.00 |
| 11/06/2026 20:08 | 2500 | 61.00 |
| 11/06/2026 20:08 | 100 | 61.01 |
| 11/06/2026 20:08 | 100 | 61.01 |
| 11/06/2026 20:08 | 100 | 61.005 |
| 11/06/2026 20:08 | 100 | 61.01 |
| 11/06/2026 20:08 | 200 | 61.01 |
| 11/06/2026 20:08 | 100 | 61.01 |
| 11/06/2026 20:08 | 100 | 61.01 |
| 11/06/2026 20:08 | 100 | 61.01 |
| 11/06/2026 20:07 | 100 | 61.01 |
| 11/06/2026 20:07 | 100 | 61.01 |
| 11/06/2026 20:07 | 100 | 61.015 |
| 11/06/2026 20:07 | 100 | 61.015 |
| 11/06/2026 20:07 | 60 | 61.02 |
| 11/06/2026 20:07 | 200 | 61.02 |
| 11/06/2026 20:07 | 300 | 61.02 |
| 11/06/2026 20:06 | 100 | 61.02 |
| 11/06/2026 20:06 | 200 | 61.02 |
| 11/06/2026 20:06 | 200 | 61.02 |
| 11/06/2026 20:06 | 100 | 61.02 |
| 11/06/2026 20:06 | 100 | 61.03 |
| 11/06/2026 20:06 | 200 | 61.03 |
| 11/06/2026 20:06 | 200 | 61.03 |
| 11/06/2026 20:06 | 100 | 61.04 |
| 11/06/2026 20:06 | 100 | 61.04 |
| 11/06/2026 20:06 | 100 | 61.04 |
| 11/06/2026 20:06 | 100 | 61.04 |
| 11/06/2026 20:06 | 100 | 61.04 |
| 11/06/2026 20:06 | 200 | 61.04 |
| 11/06/2026 20:06 | 100 | 61.04 |
| 11/06/2026 20:06 | 100 | 61.045 |
| 11/06/2026 20:06 | 100 | 61.05 |
| 11/06/2026 20:05 | 100 | 61.05 |
| 11/06/2026 20:05 | 200 | 61.05 |
| 11/06/2026 20:05 | 100 | 61.05 |
| 11/06/2026 20:05 | 100 | 61.045 |
| 11/06/2026 20:05 | 100 | 61.04 |
| 11/06/2026 20:05 | 200 | 61.04 |
| 11/06/2026 20:05 | 100 | 61.04 |
| 11/06/2026 20:05 | 200 | 61.04 |
| 11/06/2026 20:05 | 100 | 61.04 |
| 11/06/2026 20:05 | 100 | 61.03 |
| 11/06/2026 20:05 | 100 | 61.03 |
| 11/06/2026 20:05 | 700 | 61.03 |
| 11/06/2026 20:05 | 100 | 61.03 |
| 11/06/2026 20:05 | 100 | 61.03 |
| 11/06/2026 20:05 | 600 | 61.03 |
| 11/06/2026 20:05 | 100 | 61.03 |
| 11/06/2026 20:05 | 100 | 61.025 |
| 11/06/2026 20:05 | 100 | 61.03 |
| 11/06/2026 20:05 | 100 | 61.03 |
| 11/06/2026 20:05 | 100 | 61.03 |
| 11/06/2026 20:05 | 100 | 61.03 |
| 11/06/2026 20:05 | 100 | 61.04 |
| 11/06/2026 20:04 | 100 | 61.04 |
| 11/06/2026 20:04 | 100 | 61.04 |
| 11/06/2026 20:04 | 100 | 61.04 |
| 11/06/2026 20:04 | 100 | 61.04 |
| 11/06/2026 20:04 | 100 | 61.045 |
| 11/06/2026 20:04 | 100 | 61.055 |
| 11/06/2026 20:04 | 200 | 61.05 |
| 11/06/2026 20:04 | 100 | 61.06 |
| 11/06/2026 20:04 | 100 | 61.06 |
| 11/06/2026 20:04 | 67 | 61.06 |
| 11/06/2026 20:04 | 100 | 61.06 |
| 11/06/2026 20:04 | 100 | 61.06 |
| 11/06/2026 20:04 | 100 | 61.06 |
| 11/06/2026 20:04 | 100 | 61.06 |
| 11/06/2026 20:04 | 300 | 61.06 |
| 11/06/2026 20:04 | 200 | 61.06 |
| 11/06/2026 20:04 | 100 | 61.06 |
| 11/06/2026 20:04 | 300 | 61.06 |
| 11/06/2026 20:04 | 100 | 61.06 |
| 11/06/2026 20:04 | 100 | 61.06 |
| 11/06/2026 20:04 | 100 | 61.06 |
| 11/06/2026 20:04 | 200 | 61.06 |
| 11/06/2026 20:04 | 100 | 61.065 |
| 11/06/2026 20:03 | 100 | 61.06 |
| 11/06/2026 20:03 | 100 | 61.06 |
| 11/06/2026 20:03 | 100 | 61.06 |
| 11/06/2026 20:03 | 100 | 61.06 |
| 11/06/2026 20:03 | 200 | 61.06 |
| 11/06/2026 20:03 | 100 | 61.065 |
| 11/06/2026 20:03 | 100 | 61.06 |
| 11/06/2026 20:03 | 100 | 61.06 |
| 11/06/2026 20:03 | 100 | 61.06 |
| 11/06/2026 20:03 | 100 | 61.06 |
| 11/06/2026 20:03 | 100 | 61.06 |
| 11/06/2026 20:03 | 100 | 61.06 |
| 11/06/2026 20:03 | 100 | 61.05 |
| 11/06/2026 20:03 | 100 | 61.05 |
| 11/06/2026 20:03 | 100 | 61.05 |
| 11/06/2026 20:03 | 300 | 61.05 |
| 11/06/2026 20:03 | 300 | 61.05 |
| 11/06/2026 20:03 | 100 | 61.05 |
| 11/06/2026 20:03 | 100 | 61.05 |
| 11/06/2026 20:03 | 600 | 61.05 |
| 11/06/2026 20:03 | 100 | 61.05 |
| 11/06/2026 20:03 | 100 | 61.05 |
| 11/06/2026 20:03 | 100 | 61.05 |
| 11/06/2026 20:03 | 100 | 61.05 |
| 11/06/2026 20:03 | 100 | 61.05 |
| 11/06/2026 20:03 | 100 | 61.045 |
| 11/06/2026 20:03 | 100 | 61.045 |
| 11/06/2026 20:03 | 100 | 61.05 |
| 11/06/2026 20:03 | 100 | 61.05 |
| 11/06/2026 20:03 | 100 | 61.05 |
| 11/06/2026 20:03 | 100 | 61.04 |
| 11/06/2026 20:03 | 100 | 61.04 |
| 11/06/2026 20:03 | 100 | 61.045 |
| 11/06/2026 20:03 | 100 | 61.04 |
| 11/06/2026 20:03 | 100 | 61.04 |
| 11/06/2026 20:03 | 100 | 61.045 |
| 11/06/2026 20:03 | 100 | 61.04 |
| 11/06/2026 20:03 | 100 | 61.04 |
| 11/06/2026 20:03 | 100 | 61.04 |
| 11/06/2026 20:03 | 100 | 61.04 |
| 11/06/2026 20:03 | 900 | 61.05 |
| 11/06/2026 20:03 | 200 | 61.05 |
| 11/06/2026 20:03 | 100 | 61.05 |
| 11/06/2026 20:02 | 100 | 61.055 |
| 11/06/2026 20:02 | 100 | 61.055 |
| 11/06/2026 20:02 | 100 | 61.055 |
| 11/06/2026 20:02 | 100 | 61.055 |
| 11/06/2026 20:01 | 100 | 61.055 |
| 11/06/2026 20:01 | 100 | 61.055 |
| 11/06/2026 20:01 | 1 | 61.06 |
| 11/06/2026 20:01 | 200 | 61.06 |
| 11/06/2026 20:01 | 100 | 61.06 |
| 11/06/2026 20:01 | 100 | 61.06 |
| 11/06/2026 20:01 | 100 | 61.05 |
| 11/06/2026 20:01 | 500 | 61.05 |
| 11/06/2026 20:01 | 100 | 61.05 |
| 11/06/2026 20:01 | 100 | 61.05 |
| 11/06/2026 20:01 | 100 | 61.05 |
| 11/06/2026 20:01 | 100 | 61.05 |
| 11/06/2026 20:01 | 300 | 61.05 |
| 11/06/2026 20:01 | 100 | 61.05 |
| 11/06/2026 20:01 | 200 | 61.05 |
| 11/06/2026 20:01 | 200 | 61.05 |
| 11/06/2026 20:01 | 500 | 61.05 |
| 11/06/2026 20:01 | 100 | 61.05 |
| 11/06/2026 20:01 | 200 | 61.05 |
| 11/06/2026 20:01 | 400 | 61.05 |
| 11/06/2026 20:01 | 100 | 61.05 |
| 11/06/2026 20:00 | 1 | 61.05 |
| 11/06/2026 20:00 | 5 | 61.05 |
| 11/06/2026 20:00 | 100 | 61.05 |
| 11/06/2026 20:00 | 100 | 61.05 |
| 11/06/2026 20:00 | 100 | 61.06 |
| 11/06/2026 20:00 | 100 | 61.06 |
| 11/06/2026 20:00 | 100 | 61.07 |
| 11/06/2026 20:00 | 100 | 61.08 |
| 11/06/2026 20:00 | 100 | 61.08 |
| 11/06/2026 20:00 | 100 | 61.08 |
| 11/06/2026 20:00 | 100 | 61.07 |
| 11/06/2026 20:00 | 200 | 61.07 |
| 11/06/2026 20:00 | 200 | 61.07 |
| 11/06/2026 20:00 | 100 | 61.07 |
| 11/06/2026 20:00 | 100 | 61.07 |
| 11/06/2026 20:00 | 100 | 61.08 |
| 11/06/2026 20:00 | 100 | 61.09 |
| 11/06/2026 20:00 | 1 | 61.10 |
| 11/06/2026 20:00 | 200 | 61.10 |
| 11/06/2026 20:00 | 600 | 61.10 |
| 11/06/2026 20:00 | 200 | 61.10 |
| 11/06/2026 20:00 | 400 | 61.10 |
| 11/06/2026 20:00 | 200 | 61.10 |
| 11/06/2026 20:00 | 200 | 61.10 |
| 11/06/2026 20:00 | 600 | 61.10 |
| 11/06/2026 20:00 | 100 | 61.10 |
| 11/06/2026 20:00 | 100 | 61.10 |
| 11/06/2026 20:00 | 200 | 61.10 |
| 11/06/2026 20:00 | 500 | 61.10 |
| 11/06/2026 20:00 | 500 | 61.10 |
| 11/06/2026 20:00 | 100 | 61.10 |
| 11/06/2026 20:00 | 100 | 61.10 |
| 11/06/2026 20:00 | 300 | 61.10 |
| 11/06/2026 20:00 | 300 | 61.10 |
| 11/06/2026 20:00 | 100 | 61.10 |
| 11/06/2026 20:00 | 400 | 61.10 |
| 11/06/2026 20:00 | 100 | 61.10 |
| 11/06/2026 20:00 | 100 | 61.11 |
| 11/06/2026 20:00 | 100 | 61.11 |
| 11/06/2026 20:00 | 100 | 61.11 |
| 11/06/2026 20:00 | 100 | 61.11 |
| 11/06/2026 20:00 | 1 | 61.11 |
| 11/06/2026 20:00 | 100 | 61.11 |
| 11/06/2026 20:00 | 100 | 61.115 |
| 11/06/2026 20:00 | 200 | 61.12 |
| 11/06/2026 20:00 | 100 | 61.12 |
| 11/06/2026 20:00 | 300 | 61.12 |
| 11/06/2026 20:00 | 100 | 61.12 |
| 11/06/2026 20:00 | 100 | 61.135 |
| 11/06/2026 19:59 | 100 | 61.14 |
| 11/06/2026 19:59 | 100 | 61.135 |
| 11/06/2026 19:59 | 100 | 61.135 |
| 11/06/2026 19:59 | 100 | 61.13 |
| 11/06/2026 19:59 | 100 | 61.13 |
| 11/06/2026 19:59 | 100 | 61.13 |
| 11/06/2026 19:59 | 100 | 61.13 |
| 11/06/2026 19:59 | 100 | 61.135 |
| 11/06/2026 19:59 | 100 | 61.14 |
| 11/06/2026 19:59 | 100 | 61.14 |
| 11/06/2026 19:59 | 100 | 61.14 |
| 11/06/2026 19:59 | 100 | 61.13 |
| 11/06/2026 19:59 | 100 | 61.125 |
| 11/06/2026 19:59 | 100 | 61.12 |
| 11/06/2026 19:59 | 100 | 61.12 |
| 11/06/2026 19:59 | 100 | 61.115 |
| 11/06/2026 19:59 | 100 | 61.11 |
| 11/06/2026 19:59 | 500 | 61.11 |
| 11/06/2026 19:59 | 100 | 61.11 |
| 11/06/2026 19:59 | 100 | 61.11 |
| 11/06/2026 19:59 | 700 | 61.11 |
| 11/06/2026 19:59 | 100 | 61.11 |
| 11/06/2026 19:59 | 100 | 61.11 |
| 11/06/2026 19:59 | 100 | 61.11 |
| 11/06/2026 19:59 | 500 | 61.10 |
| 11/06/2026 19:59 | 100 | 61.10 |
| 11/06/2026 19:59 | 600 | 61.10 |
| 11/06/2026 19:59 | 100 | 61.10 |
| 11/06/2026 19:59 | 600 | 61.10 |
| 11/06/2026 19:59 | 600 | 61.10 |
| 11/06/2026 19:59 | 100 | 61.10 |
| 11/06/2026 19:59 | 500 | 61.10 |
| 11/06/2026 19:59 | 100 | 61.10 |
| 11/06/2026 19:59 | 600 | 61.10 |
| 11/06/2026 19:59 | 300 | 61.10 |
| 11/06/2026 19:59 | 300 | 61.10 |
| 11/06/2026 19:59 | 100 | 61.10 |
| 11/06/2026 19:59 | 100 | 61.10 |
| 11/06/2026 19:59 | 100 | 61.10 |
| 11/06/2026 19:59 | 500 | 61.10 |
| 11/06/2026 19:59 | 100 | 61.10 |
| 11/06/2026 19:59 | 100 | 61.105 |
| 11/06/2026 19:59 | 100 | 61.11 |
| 11/06/2026 19:59 | 100 | 61.11 |
| 11/06/2026 19:59 | 100 | 61.115 |
| 11/06/2026 19:59 | 100 | 61.11 |
| 11/06/2026 19:58 | 100 | 61.115 |
| 11/06/2026 19:58 | 300 | 61.12 |
| 11/06/2026 19:58 | 100 | 61.12 |
| 11/06/2026 19:58 | 100 | 61.12 |
| 11/06/2026 19:58 | 100 | 61.115 |
| 11/06/2026 19:58 | 100 | 61.12 |
| 11/06/2026 19:58 | 100 | 61.12 |
| 11/06/2026 19:58 | 100 | 61.13 |
| 11/06/2026 19:58 | 100 | 61.135 |
| 11/06/2026 19:58 | 100 | 61.14 |
| 11/06/2026 19:58 | 200 | 61.14 |
| 11/06/2026 19:57 | 20 | 61.15 |
| 11/06/2026 19:57 | 100 | 61.15 |
| 11/06/2026 19:57 | 100 | 61.16 |
| 11/06/2026 19:57 | 100 | 61.16 |
| 11/06/2026 19:57 | 100 | 61.15 |
| 11/06/2026 19:57 | 100 | 61.15 |
| 11/06/2026 19:57 | 100 | 61.16 |
| 11/06/2026 19:57 | 100 | 61.16 |
| 11/06/2026 19:57 | 100 | 61.165 |
| 11/06/2026 19:57 | 100 | 61.165 |
| 11/06/2026 19:57 | 100 | 61.16 |
| 11/06/2026 19:57 | 100 | 61.16 |
| 11/06/2026 19:57 | 100 | 61.17 |
| 11/06/2026 19:57 | 100 | 61.17 |
| 11/06/2026 19:57 | 100 | 61.17 |
| 11/06/2026 19:57 | 100 | 61.16 |
| 11/06/2026 19:57 | 100 | 61.16 |
| 11/06/2026 19:57 | 100 | 61.16 |
| 11/06/2026 19:57 | 100 | 61.16 |
| 11/06/2026 19:57 | 100 | 61.17 |
| 11/06/2026 19:57 | 100 | 61.16 |
| 11/06/2026 19:57 | 100 | 61.16 |
| 11/06/2026 19:57 | 100 | 61.155 |
| 11/06/2026 19:57 | 100 | 61.16 |
| 11/06/2026 19:57 | 100 | 61.16 |
| 11/06/2026 19:57 | 100 | 61.17 |
| 11/06/2026 19:57 | 100 | 61.17 |
| 11/06/2026 19:57 | 100 | 61.17 |
| 11/06/2026 19:57 | 100 | 61.16 |
| 11/06/2026 19:57 | 100 | 61.16 |
| 11/06/2026 19:57 | 100 | 61.16 |
| 11/06/2026 19:57 | 100 | 61.16 |
| 11/06/2026 19:57 | 100 | 61.16 |
| 11/06/2026 19:57 | 100 | 61.15 |
| 11/06/2026 19:57 | 100 | 61.15 |
| 11/06/2026 19:57 | 100 | 61.15 |
| 11/06/2026 19:57 | 100 | 61.15 |
| 11/06/2026 19:57 | 300 | 61.15 |
| 11/06/2026 19:57 | 100 | 61.15 |
| 11/06/2026 19:57 | 100 | 61.15 |
| 11/06/2026 19:57 | 100 | 61.14 |
| 11/06/2026 19:57 | 100 | 61.14 |
| 11/06/2026 19:57 | 100 | 61.14 |
| 11/06/2026 19:56 | 100 | 61.14 |
| 11/06/2026 19:56 | 100 | 61.14 |
| 11/06/2026 19:56 | 100 | 61.14 |
| 11/06/2026 19:56 | 100 | 61.15 |
| 11/06/2026 19:56 | 100 | 61.15 |
| 11/06/2026 19:56 | 100 | 61.15 |
| 11/06/2026 19:56 | 100 | 61.15 |
| 11/06/2026 19:56 | 100 | 61.15 |
| 11/06/2026 19:56 | 100 | 61.15 |
| 11/06/2026 19:56 | 100 | 61.15 |
| 11/06/2026 19:56 | 100 | 61.155 |
| 11/06/2026 19:56 | 100 | 61.17 |
| 11/06/2026 19:56 | 100 | 61.17 |
| 11/06/2026 19:56 | 100 | 61.17 |
| 11/06/2026 19:56 | 100 | 61.17 |
| 11/06/2026 19:56 | 500 | 61.18 |
| 11/06/2026 19:56 | 200 | 61.18 |
| 11/06/2026 19:56 | 100 | 61.18 |
| 11/06/2026 19:56 | 100 | 61.19 |
| 11/06/2026 19:56 | 200 | 61.19 |
| 11/06/2026 19:56 | 100 | 61.19 |
| 11/06/2026 19:56 | 1 | 61.20 |
| 11/06/2026 19:56 | 100 | 61.20 |
| 11/06/2026 19:56 | 100 | 61.20 |
| 11/06/2026 19:56 | 100 | 61.20 |
| 11/06/2026 19:56 | 100 | 61.20 |
| 11/06/2026 19:55 | 75 | 61.19 |
| 11/06/2026 19:55 | 100 | 61.19 |
| 11/06/2026 19:55 | 100 | 61.19 |
| 11/06/2026 19:55 | 100 | 61.185 |
| 11/06/2026 19:55 | 300 | 61.18 |
| 11/06/2026 19:55 | 500 | 61.18 |
| 11/06/2026 19:55 | 100 | 61.18 |
| 11/06/2026 19:55 | 100 | 61.18 |
| 11/06/2026 19:55 | 100 | 61.18 |
| 11/06/2026 19:55 | 100 | 61.18 |
| 11/06/2026 19:55 | 100 | 61.18 |
| 11/06/2026 19:55 | 300 | 61.18 |
| 11/06/2026 19:55 | 400 | 61.18 |
| 11/06/2026 19:55 | 100 | 61.18 |
| 11/06/2026 19:55 | 100 | 61.18 |
| 11/06/2026 19:55 | 100 | 61.19 |
| 11/06/2026 19:55 | 100 | 61.19 |
| 11/06/2026 19:55 | 100 | 61.19 |
| 11/06/2026 19:55 | 100 | 61.18 |
| 11/06/2026 19:55 | 100 | 61.18 |
| 11/06/2026 19:55 | 100 | 61.18 |
| 11/06/2026 19:55 | 100 | 61.18 |
| 11/06/2026 19:55 | 200 | 61.18 |
| 11/06/2026 19:55 | 100 | 61.18 |
| 11/06/2026 19:55 | 100 | 61.18 |
| 11/06/2026 19:55 | 100 | 61.18 |
| 11/06/2026 19:55 | 100 | 61.18 |
| 11/06/2026 19:55 | 100 | 61.18 |
| 11/06/2026 19:55 | 100 | 61.18 |
| 11/06/2026 19:55 | 100 | 61.18 |
| 11/06/2026 19:55 | 100 | 61.18 |
| 11/06/2026 19:55 | 100 | 61.18 |
| 11/06/2026 19:55 | 100 | 61.18 |
| 11/06/2026 19:55 | 100 | 61.18 |
| 11/06/2026 19:55 | 200 | 61.18 |
| 11/06/2026 19:55 | 200 | 61.19 |
| 11/06/2026 19:55 | 100 | 61.19 |
| 11/06/2026 19:55 | 100 | 61.19 |
| 11/06/2026 19:55 | 100 | 61.19 |
| 11/06/2026 19:55 | 100 | 61.19 |
| 11/06/2026 19:55 | 100 | 61.19 |
| 11/06/2026 19:55 | 100 | 61.19 |
| 11/06/2026 19:54 | 100 | 61.19 |
| 11/06/2026 19:54 | 100 | 61.19 |
| 11/06/2026 19:54 | 100 | 61.18 |
| 11/06/2026 19:54 | 200 | 61.18 |
| 11/06/2026 19:54 | 100 | 61.18 |
| 11/06/2026 19:54 | 100 | 61.18 |
| 11/06/2026 19:54 | 100 | 61.18 |
| 11/06/2026 19:54 | 100 | 61.18 |
| 11/06/2026 19:54 | 100 | 61.18 |
| 11/06/2026 19:54 | 100 | 61.18 |
| 11/06/2026 19:54 | 500 | 61.18 |
| 11/06/2026 19:54 | 600 | 61.18 |
| 11/06/2026 19:54 | 100 | 61.18 |
| 11/06/2026 19:54 | 100 | 61.20 |
| 11/06/2026 19:54 | 200 | 61.20 |
| 11/06/2026 19:54 | 100 | 61.21 |
| 11/06/2026 19:54 | 100 | 61.205 |
| 11/06/2026 19:54 | 100 | 61.22 |
| 11/06/2026 19:54 | 100 | 61.22 |
| 11/06/2026 19:54 | 100 | 61.22 |
| 11/06/2026 19:54 | 100 | 61.23 |
| 11/06/2026 19:54 | 100 | 61.23 |
| 11/06/2026 19:54 | 100 | 61.23 |
| 11/06/2026 19:54 | 100 | 61.23 |
| 11/06/2026 19:54 | 100 | 61.22 |
| 11/06/2026 19:54 | 100 | 61.22 |
| 11/06/2026 19:53 | 100 | 61.22 |
| 11/06/2026 19:53 | 200 | 61.21 |
| 11/06/2026 19:53 | 100 | 61.21 |
| 11/06/2026 19:53 | 300 | 61.21 |
| 11/06/2026 19:53 | 100 | 61.21 |
| 11/06/2026 19:53 | 100 | 61.21 |
| 11/06/2026 19:53 | 100 | 61.21 |
| 11/06/2026 19:53 | 100 | 61.21 |
| 11/06/2026 19:53 | 100 | 61.20 |
| 11/06/2026 19:53 | 100 | 61.20 |
| 11/06/2026 19:53 | 100 | 61.205 |
| 11/06/2026 19:53 | 100 | 61.22 |
| 11/06/2026 19:53 | 200 | 61.22 |
| 11/06/2026 19:53 | 100 | 61.22 |
| 11/06/2026 19:53 | 300 | 61.23 |
| 11/06/2026 19:53 | 100 | 61.23 |
| 11/06/2026 19:53 | 100 | 61.23 |
| 11/06/2026 19:53 | 100 | 61.23 |
| 11/06/2026 19:53 | 100 | 61.23 |
| 11/06/2026 19:53 | 100 | 61.23 |
| 11/06/2026 19:52 | 100 | 61.22 |
| 11/06/2026 19:52 | 100 | 61.22 |
| 11/06/2026 19:52 | 100 | 61.22 |
| 11/06/2026 19:52 | 100 | 61.22 |
| 11/06/2026 19:52 | 100 | 61.22 |
| 11/06/2026 19:52 | 100 | 61.21 |
| 11/06/2026 19:52 | 100 | 61.21 |
| 11/06/2026 19:52 | 100 | 61.20 |
| 11/06/2026 19:52 | 100 | 61.20 |
| 11/06/2026 19:52 | 200 | 61.19 |
| 11/06/2026 19:52 | 100 | 61.19 |
| 11/06/2026 19:52 | 100 | 61.19 |
| 11/06/2026 19:52 | 100 | 61.19 |
| 11/06/2026 19:52 | 100 | 61.19 |
| 11/06/2026 19:52 | 100 | 61.18 |
| 11/06/2026 19:52 | 100 | 61.18 |
| 11/06/2026 19:52 | 400 | 61.18 |
| 11/06/2026 19:52 | 100 | 61.18 |
| 11/06/2026 19:52 | 100 | 61.18 |
| 11/06/2026 19:52 | 100 | 61.18 |
| 11/06/2026 19:52 | 100 | 61.19 |
| 11/06/2026 19:51 | 100 | 61.19 |
| 11/06/2026 19:51 | 200 | 61.19 |
| 11/06/2026 19:51 | 100 | 61.19 |
| 11/06/2026 19:51 | 100 | 61.19 |
| 11/06/2026 19:51 | 100 | 61.19 |
| 11/06/2026 19:51 | 100 | 61.19 |
| 11/06/2026 19:51 | 100 | 61.18 |
| 11/06/2026 19:51 | 100 | 61.18 |
| 11/06/2026 19:51 | 100 | 61.17 |
| 11/06/2026 19:51 | 100 | 61.17 |
| 11/06/2026 19:51 | 500 | 61.175 |
| 11/06/2026 19:51 | 100 | 61.18 |
| 11/06/2026 19:51 | 100 | 61.18 |
| 11/06/2026 19:51 | 200 | 61.18 |
| 11/06/2026 19:51 | 200 | 61.18 |
| 11/06/2026 19:51 | 100 | 61.18 |
| 11/06/2026 19:51 | 100 | 61.18 |
| 11/06/2026 19:51 | 100 | 61.19 |
| 11/06/2026 19:51 | 200 | 61.19 |
| 11/06/2026 19:51 | 100 | 61.19 |
| 11/06/2026 19:51 | 100 | 61.20 |
| 11/06/2026 19:51 | 100 | 61.20 |
| 11/06/2026 19:51 | 100 | 61.205 |
| 11/06/2026 19:51 | 100 | 61.20 |
| 11/06/2026 19:51 | 100 | 61.20 |
| 11/06/2026 19:51 | 100 | 61.20 |
| 11/06/2026 19:51 | 100 | 61.20 |
| 11/06/2026 19:51 | 100 | 61.20 |
| 11/06/2026 19:51 | 100 | 61.20 |
| 11/06/2026 19:51 | 800 | 61.20 |
| 11/06/2026 19:51 | 100 | 61.20 |
| 11/06/2026 19:51 | 100 | 61.20 |
| 11/06/2026 19:51 | 100 | 61.20 |
| 11/06/2026 19:51 | 300 | 61.20 |
| 11/06/2026 19:51 | 100 | 61.20 |
| 11/06/2026 19:51 | 100 | 61.20 |
| 11/06/2026 19:51 | 100 | 61.20 |
| 11/06/2026 19:51 | 100 | 61.20 |
| 11/06/2026 19:51 | 100 | 61.20 |
| 11/06/2026 19:51 | 200 | 61.21 |
| 11/06/2026 19:51 | 100 | 61.22 |
| 11/06/2026 19:51 | 100 | 61.22 |
| 11/06/2026 19:51 | 100 | 61.22 |
| 11/06/2026 19:51 | 100 | 61.22 |
| 11/06/2026 19:51 | 100 | 61.21 |
| 11/06/2026 19:51 | 100 | 61.22 |
| 11/06/2026 19:51 | 100 | 61.22 |
| 11/06/2026 19:51 | 100 | 61.22 |
| 11/06/2026 19:51 | 100 | 61.22 |
| 11/06/2026 19:51 | 100 | 61.22 |
| 11/06/2026 19:51 | 100 | 61.22 |
| 11/06/2026 19:51 | 100 | 61.22 |
| 11/06/2026 19:51 | 100 | 61.22 |
| 11/06/2026 19:51 | 100 | 61.22 |
| 11/06/2026 19:51 | 100 | 61.22 |
| 11/06/2026 19:51 | 100 | 61.22 |
| 11/06/2026 19:51 | 100 | 61.23 |
| 11/06/2026 19:51 | 200 | 61.23 |
| 11/06/2026 19:50 | 100 | 61.245 |
| 11/06/2026 19:50 | 200 | 61.25 |
| 11/06/2026 19:50 | 200 | 61.25 |
| 11/06/2026 19:50 | 100 | 61.25 |
| 11/06/2026 19:50 | 100 | 61.25 |
| 11/06/2026 19:50 | 100 | 61.255 |
| 11/06/2026 19:49 | 100 | 61.25 |
| 11/06/2026 19:49 | 100 | 61.24 |
| 11/06/2026 19:49 | 100 | 61.24 |
| 11/06/2026 19:49 | 100 | 61.24 |
| 11/06/2026 19:49 | 100 | 61.24 |
| 11/06/2026 19:49 | 100 | 61.24 |
| 11/06/2026 19:49 | 100 | 61.24 |
| 11/06/2026 19:49 | 100 | 61.24 |
| 11/06/2026 19:49 | 100 | 61.24 |
| 11/06/2026 19:49 | 100 | 61.24 |
| 11/06/2026 19:49 | 100 | 61.24 |
| 11/06/2026 19:48 | 100 | 61.235 |
| 11/06/2026 19:48 | 100 | 61.23 |
| 11/06/2026 19:48 | 100 | 61.23 |
| 11/06/2026 19:48 | 100 | 61.23 |
| 11/06/2026 19:48 | 100 | 61.23 |
| 11/06/2026 19:48 | 100 | 61.23 |
| 11/06/2026 19:48 | 300 | 61.23 |
| 11/06/2026 19:48 | 100 | 61.23 |
| 11/06/2026 19:48 | 100 | 61.23 |
| 11/06/2026 19:48 | 100 | 61.23 |
| 11/06/2026 19:48 | 100 | 61.23 |
| 11/06/2026 19:48 | 100 | 61.23 |
| 11/06/2026 19:48 | 500 | 61.22 |
| 11/06/2026 19:48 | 100 | 61.22 |
| 11/06/2026 19:48 | 100 | 61.22 |
| 11/06/2026 19:48 | 300 | 61.22 |
| 11/06/2026 19:48 | 100 | 61.22 |
| 11/06/2026 19:48 | 100 | 61.22 |
| 11/06/2026 19:48 | 200 | 61.22 |
| 11/06/2026 19:48 | 100 | 61.22 |
| 11/06/2026 19:48 | 100 | 61.22 |
| 11/06/2026 19:48 | 100 | 61.22 |
| 11/06/2026 19:48 | 100 | 61.215 |
| 11/06/2026 19:48 | 100 | 61.22 |
| 11/06/2026 19:48 | 200 | 61.225 |
| 11/06/2026 19:48 | 100 | 61.22 |
| 11/06/2026 19:48 | 100 | 61.215 |
| 11/06/2026 19:48 | 100 | 61.21 |
| 11/06/2026 19:48 | 100 | 61.21 |
| 11/06/2026 19:48 | 100 | 61.20 |
| 11/06/2026 19:48 | 100 | 61.20 |
| 11/06/2026 19:48 | 100 | 61.20 |
| 11/06/2026 19:48 | 50 | 61.20 |
| 11/06/2026 19:48 | 100 | 61.20 |
| 11/06/2026 19:48 | 100 | 61.21 |
| 11/06/2026 19:48 | 100 | 61.21 |
| 11/06/2026 19:48 | 100 | 61.21 |
| 11/06/2026 19:48 | 100 | 61.21 |
| 11/06/2026 19:48 | 100 | 61.21 |
| 11/06/2026 19:48 | 100 | 61.22 |
| 11/06/2026 19:48 | 100 | 61.22 |
| 11/06/2026 19:48 | 200 | 61.22 |
| 11/06/2026 19:48 | 300 | 61.22 |
| 11/06/2026 19:48 | 100 | 61.22 |
| 11/06/2026 19:48 | 100 | 61.225 |
| 11/06/2026 19:48 | 100 | 61.225 |
| 11/06/2026 19:48 | 100 | 61.23 |
| 11/06/2026 19:47 | 100 | 61.235 |
| 11/06/2026 19:47 | 200 | 61.22 |
| 11/06/2026 19:47 | 100 | 61.22 |
| 11/06/2026 19:47 | 100 | 61.22 |
| 11/06/2026 19:47 | 100 | 61.23 |
| 11/06/2026 19:47 | 100 | 61.23 |
| 11/06/2026 19:47 | 900 | 61.23 |
| 11/06/2026 19:47 | 100 | 61.23 |
| 11/06/2026 19:47 | 100 | 61.23 |
| 11/06/2026 19:47 | 100 | 61.23 |
| 11/06/2026 19:47 | 100 | 61.23 |
| 11/06/2026 19:47 | 100 | 61.23 |
| 11/06/2026 19:47 | 100 | 61.23 |
| 11/06/2026 19:47 | 100 | 61.23 |
| 11/06/2026 19:47 | 100 | 61.23 |
| 11/06/2026 19:47 | 200 | 61.23 |
| 11/06/2026 19:47 | 100 | 61.23 |
| 11/06/2026 19:47 | 100 | 61.24 |
| 11/06/2026 19:47 | 100 | 61.24 |
| 11/06/2026 19:47 | 100 | 61.24 |
| 11/06/2026 19:47 | 100 | 61.23 |
| 11/06/2026 19:47 | 100 | 61.23 |
| 11/06/2026 19:47 | 300 | 61.23 |
| 11/06/2026 19:47 | 100 | 61.23 |
| 11/06/2026 19:47 | 100 | 61.23 |
| 11/06/2026 19:47 | 300 | 61.23 |
| 11/06/2026 19:47 | 100 | 61.225 |
| 11/06/2026 19:47 | 900 | 61.22 |
| 11/06/2026 19:47 | 100 | 61.225 |
| 11/06/2026 19:47 | 100 | 61.225 |
| 11/06/2026 19:47 | 100 | 61.22 |
| 11/06/2026 19:46 | 100 | 61.23 |
| 11/06/2026 19:46 | 100 | 61.23 |
| 11/06/2026 19:46 | 200 | 61.23 |
| 11/06/2026 19:46 | 100 | 61.23 |
| 11/06/2026 19:46 | 200 | 61.23 |
| 11/06/2026 19:46 | 100 | 61.24 |
| 11/06/2026 19:46 | 100 | 61.24 |
| 11/06/2026 19:46 | 100 | 61.24 |
| 11/06/2026 19:46 | 100 | 61.24 |
| 11/06/2026 19:46 | 100 | 61.24 |
| 11/06/2026 19:46 | 100 | 61.24 |
| 11/06/2026 19:46 | 100 | 61.25 |
| 11/06/2026 19:46 | 100 | 61.24 |
| 11/06/2026 19:46 | 200 | 61.24 |
| 11/06/2026 19:46 | 100 | 61.24 |
| 11/06/2026 19:46 | 100 | 61.24 |
| 11/06/2026 19:46 | 100 | 61.24 |
| 11/06/2026 19:46 | 100 | 61.24 |
| 11/06/2026 19:45 | 100 | 61.24 |
| 11/06/2026 19:45 | 100 | 61.24 |
| 11/06/2026 19:45 | 100 | 61.24 |
| 11/06/2026 19:45 | 100 | 61.24 |
| 11/06/2026 19:45 | 100 | 61.24 |
| 11/06/2026 19:45 | 100 | 61.24 |
| 11/06/2026 19:45 | 100 | 61.24 |
| 11/06/2026 19:45 | 100 | 61.235 |
| 11/06/2026 19:45 | 400 | 61.24 |
| 11/06/2026 19:45 | 100 | 61.24 |
| 11/06/2026 19:45 | 100 | 61.24 |
| 11/06/2026 19:45 | 100 | 61.24 |
| 11/06/2026 19:45 | 300 | 61.25 |
| 11/06/2026 19:45 | 100 | 61.24 |
| 11/06/2026 19:45 | 100 | 61.24 |
| 11/06/2026 19:45 | 800 | 61.24 |
| 11/06/2026 19:45 | 100 | 61.24 |
| 11/06/2026 19:45 | 100 | 61.24 |
| 11/06/2026 19:45 | 100 | 61.24 |
| 11/06/2026 19:45 | 100 | 61.24 |
| 11/06/2026 19:45 | 100 | 61.24 |
| 11/06/2026 19:45 | 100 | 61.24 |
| 11/06/2026 19:45 | 200 | 61.24 |
| 11/06/2026 19:45 | 100 | 61.24 |
| 11/06/2026 19:45 | 200 | 61.24 |
| 11/06/2026 19:45 | 100 | 61.24 |
| 11/06/2026 19:45 | 100 | 61.24 |
| 11/06/2026 19:45 | 100 | 61.24 |
| 11/06/2026 19:45 | 100 | 61.23 |
| 11/06/2026 19:45 | 100 | 61.23 |
| 11/06/2026 19:45 | 300 | 61.23 |
| 11/06/2026 19:45 | 100 | 61.23 |
| 11/06/2026 19:45 | 100 | 61.23 |
| 11/06/2026 19:45 | 100 | 61.23 |
| 11/06/2026 19:45 | 100 | 61.23 |
| 11/06/2026 19:45 | 100 | 61.23 |
| 11/06/2026 19:45 | 100 | 61.22 |
| 11/06/2026 19:45 | 100 | 61.22 |
| 11/06/2026 19:44 | 200 | 61.21 |
| 11/06/2026 19:44 | 100 | 61.21 |
| 11/06/2026 19:44 | 100 | 61.21 |
| 11/06/2026 19:44 | 100 | 61.21 |
| 11/06/2026 19:44 | 100 | 61.21 |
| 11/06/2026 19:44 | 100 | 61.21 |
| 11/06/2026 19:44 | 100 | 61.21 |
| 11/06/2026 19:44 | 100 | 61.21 |
| 11/06/2026 19:44 | 100 | 61.21 |
| 11/06/2026 19:44 | 100 | 61.21 |
| 11/06/2026 19:44 | 100 | 61.21 |
| 11/06/2026 19:44 | 100 | 61.21 |
| 11/06/2026 19:43 | 95 | 61.22 |
| 11/06/2026 19:43 | 100 | 61.22 |
| 11/06/2026 19:43 | 100 | 61.22 |
| 11/06/2026 19:43 | 100 | 61.22 |
| 11/06/2026 19:43 | 200 | 61.22 |
| 11/06/2026 19:43 | 100 | 61.22 |
| 11/06/2026 19:43 | 100 | 61.22 |
| 11/06/2026 19:43 | 100 | 61.22 |
| 11/06/2026 19:43 | 100 | 61.22 |
| 11/06/2026 19:43 | 100 | 61.21 |
| 11/06/2026 19:43 | 100 | 61.21 |
| 11/06/2026 19:43 | 100 | 61.21 |
| 11/06/2026 19:43 | 100 | 61.21 |
| 11/06/2026 19:43 | 100 | 61.21 |
| 11/06/2026 19:43 | 100 | 61.21 |
| 11/06/2026 19:43 | 100 | 61.21 |
| 11/06/2026 19:43 | 100 | 61.22 |
| 11/06/2026 19:43 | 100 | 61.21 |
| 11/06/2026 19:43 | 100 | 61.21 |
| 11/06/2026 19:43 | 100 | 61.21 |
| 11/06/2026 19:43 | 100 | 61.21 |
| 11/06/2026 19:43 | 100 | 61.20 |
| 11/06/2026 19:43 | 200 | 61.21 |
| 11/06/2026 19:43 | 100 | 61.21 |
| 11/06/2026 19:43 | 100 | 61.21 |
| 11/06/2026 19:43 | 100 | 61.20 |
| 11/06/2026 19:43 | 100 | 61.20 |
| 11/06/2026 19:43 | 100 | 61.19 |
| 11/06/2026 19:43 | 100 | 61.19 |
| 11/06/2026 19:43 | 300 | 61.19 |
| 11/06/2026 19:43 | 400 | 61.19 |
| 11/06/2026 19:43 | 100 | 61.19 |
| 11/06/2026 19:43 | 200 | 61.19 |
| 11/06/2026 19:42 | 100 | 61.19 |
| 11/06/2026 19:42 | 100 | 61.19 |
| 11/06/2026 19:42 | 300 | 61.19 |
| 11/06/2026 19:42 | 300 | 61.19 |
| 11/06/2026 19:42 | 100 | 61.19 |
| 11/06/2026 19:42 | 100 | 61.19 |
| 11/06/2026 19:42 | 100 | 61.19 |
| 11/06/2026 19:42 | 200 | 61.19 |
| 11/06/2026 19:42 | 100 | 61.19 |
| 11/06/2026 19:42 | 200 | 61.19 |
| 11/06/2026 19:42 | 100 | 61.19 |
| 11/06/2026 19:42 | 100 | 61.19 |
| 11/06/2026 19:42 | 3600 | 61.19 |
| 11/06/2026 19:41 | 200 | 61.19 |
| 11/06/2026 19:41 | 200 | 61.20 |
| 11/06/2026 19:41 | 100 | 61.20 |
| 11/06/2026 19:41 | 100 | 61.20 |
| 11/06/2026 19:41 | 100 | 61.20 |
| 11/06/2026 19:41 | 100 | 61.20 |
| 11/06/2026 19:41 | 100 | 61.20 |
| 11/06/2026 19:41 | 100 | 61.205 |
| 11/06/2026 19:40 | 100 | 61.20 |
| 11/06/2026 19:40 | 300 | 61.20 |
| 11/06/2026 19:40 | 100 | 61.20 |
| 11/06/2026 19:40 | 100 | 61.20 |
| 11/06/2026 19:40 | 100 | 61.20 |
| 11/06/2026 19:40 | 100 | 61.20 |
| 11/06/2026 19:40 | 300 | 61.20 |
| 11/06/2026 19:40 | 100 | 61.20 |
| 11/06/2026 19:40 | 100 | 61.20 |
| 11/06/2026 19:40 | 100 | 61.20 |
| 11/06/2026 19:40 | 100 | 61.20 |
| 11/06/2026 19:40 | 100 | 61.20 |
| 11/06/2026 19:40 | 100 | 61.20 |
| 11/06/2026 19:40 | 100 | 61.20 |
| 11/06/2026 19:40 | 200 | 61.20 |
| 11/06/2026 19:40 | 100 | 61.20 |
| 11/06/2026 19:40 | 100 | 61.20 |
| 11/06/2026 19:40 | 100 | 61.195 |
| 11/06/2026 19:40 | 200 | 61.195 |
| 11/06/2026 19:40 | 100 | 61.19 |
| 11/06/2026 19:40 | 100 | 61.19 |
| 11/06/2026 19:40 | 100 | 61.18 |
| 11/06/2026 19:40 | 100 | 61.18 |
| 11/06/2026 19:40 | 100 | 61.175 |
| 11/06/2026 19:40 | 100 | 61.185 |
| 11/06/2026 19:40 | 100 | 61.19 |
| 11/06/2026 19:40 | 300 | 61.19 |
| 11/06/2026 19:40 | 100 | 61.19 |
| 11/06/2026 19:40 | 100 | 61.19 |
| 11/06/2026 19:39 | 100 | 61.19 |
| 11/06/2026 19:39 | 100 | 61.19 |
| 11/06/2026 19:39 | 100 | 61.19 |
| 11/06/2026 19:39 | 100 | 61.19 |
| 11/06/2026 19:39 | 100 | 61.19 |
| 11/06/2026 19:39 | 100 | 61.175 |
| 11/06/2026 19:39 | 100 | 61.175 |
| 11/06/2026 19:39 | 300 | 61.175 |
| 11/06/2026 19:39 | 200 | 61.18 |
| 11/06/2026 19:39 | 100 | 61.18 |
| 11/06/2026 19:39 | 100 | 61.18 |
| 11/06/2026 19:39 | 200 | 61.19 |
| 11/06/2026 19:39 | 200 | 61.19 |
| 11/06/2026 19:39 | 200 | 61.19 |
| 11/06/2026 19:39 | 100 | 61.20 |
| 11/06/2026 19:39 | 100 | 61.20 |
| 11/06/2026 19:39 | 200 | 61.20 |
| 11/06/2026 19:39 | 100 | 61.20 |
| 11/06/2026 19:39 | 100 | 61.21 |
| 11/06/2026 19:39 | 100 | 61.21 |
| 11/06/2026 19:39 | 100 | 61.21 |
| 11/06/2026 19:39 | 100 | 61.21 |
| 11/06/2026 19:39 | 100 | 61.21 |
| 11/06/2026 19:39 | 100 | 61.21 |
| 11/06/2026 19:39 | 100 | 61.21 |
| 11/06/2026 19:39 | 100 | 61.21 |
| 11/06/2026 19:39 | 100 | 61.21 |
| 11/06/2026 19:39 | 100 | 61.21 |
| 11/06/2026 19:39 | 100 | 61.21 |
| 11/06/2026 19:39 | 100 | 61.21 |
| 11/06/2026 19:39 | 100 | 61.21 |
| 11/06/2026 19:39 | 100 | 61.21 |
| 11/06/2026 19:39 | 100 | 61.21 |
| 11/06/2026 19:39 | 100 | 61.21 |
| 11/06/2026 19:39 | 100 | 61.21 |
| 11/06/2026 19:39 | 100 | 61.20 |
| 11/06/2026 19:39 | 200 | 61.20 |
| 11/06/2026 19:39 | 100 | 61.20 |
| 11/06/2026 19:39 | 100 | 61.20 |
| 11/06/2026 19:39 | 100 | 61.20 |
| 11/06/2026 19:39 | 100 | 61.20 |
| 11/06/2026 19:39 | 100 | 61.195 |
| 11/06/2026 19:39 | 100 | 61.195 |
| 11/06/2026 19:39 | 100 | 61.195 |
| 11/06/2026 19:39 | 100 | 61.19 |
| 11/06/2026 19:39 | 100 | 61.19 |
| 11/06/2026 19:39 | 100 | 61.19 |
| 11/06/2026 19:39 | 100 | 61.19 |
| 11/06/2026 19:39 | 300 | 61.19 |
| 11/06/2026 19:39 | 100 | 61.19 |
| 11/06/2026 19:39 | 100 | 61.19 |
| 11/06/2026 19:39 | 100 | 61.19 |
| 11/06/2026 19:39 | 200 | 61.19 |
| 11/06/2026 19:39 | 100 | 61.19 |
| 11/06/2026 19:39 | 500 | 61.19 |
| 11/06/2026 19:38 | 100 | 61.19 |
| 11/06/2026 19:38 | 100 | 61.19 |
| 11/06/2026 19:38 | 500 | 61.18 |
| 11/06/2026 19:38 | 100 | 61.18 |
| 11/06/2026 19:38 | 100 | 61.18 |
| 11/06/2026 19:38 | 100 | 61.18 |
| 11/06/2026 19:38 | 100 | 61.18 |
| 11/06/2026 19:38 | 100 | 61.185 |
| 11/06/2026 19:38 | 100 | 61.185 |
| 11/06/2026 19:37 | 100 | 61.21 |
| 11/06/2026 19:37 | 200 | 61.22 |
| 11/06/2026 19:37 | 100 | 61.23 |
| 11/06/2026 19:37 | 200 | 61.24 |
| 11/06/2026 19:37 | 200 | 61.24 |
| 11/06/2026 19:36 | 200 | 61.25 |
| 11/06/2026 19:36 | 100 | 61.26 |
| 11/06/2026 19:36 | 100 | 61.25 |
| 11/06/2026 19:36 | 100 | 61.25 |
| 11/06/2026 19:36 | 300 | 61.25 |
| 11/06/2026 19:36 | 100 | 61.25 |
| 11/06/2026 19:36 | 100 | 61.25 |
| 11/06/2026 19:36 | 100 | 61.26 |
| 11/06/2026 19:35 | 100 | 61.27 |
| 11/06/2026 19:35 | 100 | 61.26 |
| 11/06/2026 19:35 | 100 | 61.27 |
| 11/06/2026 19:35 | 100 | 61.27 |
| 11/06/2026 19:35 | 100 | 61.27 |
| 11/06/2026 19:35 | 100 | 61.27 |
| 11/06/2026 19:35 | 100 | 61.28 |
| 11/06/2026 19:35 | 100 | 61.28 |
| 11/06/2026 19:35 | 100 | 61.29 |
| 11/06/2026 19:35 | 200 | 61.29 |
| 11/06/2026 19:35 | 200 | 61.29 |
| 11/06/2026 19:35 | 100 | 61.30 |
| 11/06/2026 19:35 | 100 | 61.31 |
| 11/06/2026 19:35 | 100 | 61.32 |
| 11/06/2026 19:35 | 100 | 61.32 |
| 11/06/2026 19:35 | 200 | 61.32 |
| 11/06/2026 19:35 | 100 | 61.32 |
| 11/06/2026 19:35 | 100 | 61.33 |
| 11/06/2026 19:35 | 100 | 61.335 |
| 11/06/2026 19:35 | 100 | 61.33 |
| 11/06/2026 19:35 | 100 | 61.33 |
| 11/06/2026 19:35 | 200 | 61.33 |
| 11/06/2026 19:35 | 100 | 61.33 |
| 11/06/2026 19:35 | 100 | 61.34 |
| 11/06/2026 19:35 | 100 | 61.34 |
| 11/06/2026 19:35 | 100 | 61.35 |
| 11/06/2026 19:35 | 100 | 61.35 |
| 11/06/2026 19:35 | 100 | 61.35 |
| 11/06/2026 19:35 | 100 | 61.35 |
| 11/06/2026 19:35 | 100 | 61.35 |
| 11/06/2026 19:35 | 100 | 61.35 |
| 11/06/2026 19:35 | 100 | 61.35 |
| 11/06/2026 19:35 | 100 | 61.34 |
| 11/06/2026 19:35 | 100 | 61.33 |
| 11/06/2026 19:34 | 100 | 61.32 |
| 11/06/2026 19:34 | 100 | 61.32 |
| 11/06/2026 19:34 | 100 | 61.32 |
| 11/06/2026 19:34 | 100 | 61.32 |
| 11/06/2026 19:34 | 100 | 61.32 |
| 11/06/2026 19:34 | 100 | 61.32 |
| 11/06/2026 19:34 | 100 | 61.32 |
| 11/06/2026 19:34 | 100 | 61.31 |
| 11/06/2026 19:34 | 100 | 61.31 |
| 11/06/2026 19:34 | 100 | 61.31 |
| 11/06/2026 19:34 | 100 | 61.31 |
| 11/06/2026 19:34 | 100 | 61.31 |
| 11/06/2026 19:34 | 100 | 61.31 |
| 11/06/2026 19:34 | 100 | 61.31 |
| 11/06/2026 19:34 | 100 | 61.31 |
| 11/06/2026 19:34 | 100 | 61.30 |
| 11/06/2026 19:34 | 300 | 61.29 |
| 11/06/2026 19:34 | 100 | 61.29 |
| 11/06/2026 19:34 | 100 | 61.30 |
| 11/06/2026 19:34 | 100 | 61.30 |
| 11/06/2026 19:34 | 300 | 61.30 |
| 11/06/2026 19:34 | 100 | 61.30 |
| 11/06/2026 19:34 | 100 | 61.30 |
| 11/06/2026 19:34 | 200 | 61.30 |
| 11/06/2026 19:34 | 100 | 61.29 |
| 11/06/2026 19:34 | 100 | 61.30 |
| 11/06/2026 19:34 | 100 | 61.30 |
| 11/06/2026 19:34 | 100 | 61.30 |
| 11/06/2026 19:34 | 100 | 61.30 |
| 11/06/2026 19:34 | 100 | 61.30 |
| 11/06/2026 19:34 | 100 | 61.30 |
| 11/06/2026 19:34 | 100 | 61.30 |
| 11/06/2026 19:34 | 100 | 61.295 |
| 11/06/2026 19:34 | 100 | 61.30 |
| 11/06/2026 19:34 | 100 | 61.30 |
| 11/06/2026 19:34 | 200 | 61.30 |
| 11/06/2026 19:34 | 100 | 61.30 |
| 11/06/2026 19:34 | 100 | 61.31 |
| 11/06/2026 19:34 | 300 | 61.31 |
| 11/06/2026 19:34 | 100 | 61.31 |
| 11/06/2026 19:34 | 100 | 61.31 |
| 11/06/2026 19:34 | 300 | 61.31 |
| 11/06/2026 19:34 | 100 | 61.305 |
| 11/06/2026 19:34 | 100 | 61.305 |
| 11/06/2026 19:34 | 100 | 61.30 |
| 11/06/2026 19:34 | 100 | 61.30 |
| 11/06/2026 19:34 | 100 | 61.30 |
| 11/06/2026 19:34 | 25 | 61.30 |
| 11/06/2026 19:34 | 100 | 61.30 |
| 11/06/2026 19:34 | 100 | 61.30 |
| 11/06/2026 19:34 | 100 | 61.30 |
| 11/06/2026 19:34 | 100 | 61.30 |
| 11/06/2026 19:34 | 100 | 61.30 |
| 11/06/2026 19:34 | 100 | 61.29 |
| 11/06/2026 19:34 | 100 | 61.29 |
| 11/06/2026 19:34 | 100 | 61.29 |
| 11/06/2026 19:34 | 200 | 61.29 |
| 11/06/2026 19:34 | 100 | 61.30 |
| 11/06/2026 19:34 | 100 | 61.30 |
| 11/06/2026 19:34 | 100 | 61.30 |
| 11/06/2026 19:34 | 200 | 61.30 |
| 11/06/2026 19:34 | 100 | 61.30 |
| 11/06/2026 19:34 | 100 | 61.30 |
| 11/06/2026 19:34 | 100 | 61.30 |
| 11/06/2026 19:34 | 300 | 61.30 |
| 11/06/2026 19:34 | 100 | 61.30 |
| 11/06/2026 19:34 | 100 | 61.30 |
| 11/06/2026 19:34 | 200 | 61.30 |
| 11/06/2026 19:34 | 100 | 61.30 |
| 11/06/2026 19:34 | 100 | 61.295 |
| 11/06/2026 19:33 | 100 | 61.295 |
| 11/06/2026 19:33 | 100 | 61.30 |
| 11/06/2026 19:33 | 100 | 61.30 |
| 11/06/2026 19:33 | 100 | 61.30 |
| 11/06/2026 19:33 | 100 | 61.30 |
| 11/06/2026 19:33 | 300 | 61.30 |
| 11/06/2026 19:33 | 400 | 61.30 |
| 11/06/2026 19:33 | 100 | 61.30 |
| 11/06/2026 19:33 | 100 | 61.295 |
| 11/06/2026 19:33 | 100 | 61.30 |
| 11/06/2026 19:33 | 100 | 61.30 |
| 11/06/2026 19:33 | 100 | 61.30 |
| 11/06/2026 19:33 | 100 | 61.30 |
| 11/06/2026 19:33 | 100 | 61.30 |
| 11/06/2026 19:33 | 200 | 61.31 |
| 11/06/2026 19:33 | 100 | 61.31 |
| 11/06/2026 19:33 | 100 | 61.31 |
| 11/06/2026 19:33 | 100 | 61.31 |
| 11/06/2026 19:33 | 100 | 61.31 |
| 11/06/2026 19:33 | 100 | 61.31 |
| 11/06/2026 19:33 | 100 | 61.31 |
| 11/06/2026 19:33 | 100 | 61.31 |
| 11/06/2026 19:33 | 800 | 61.31 |
| 11/06/2026 19:33 | 400 | 61.31 |
| 11/06/2026 19:33 | 100 | 61.31 |
| 11/06/2026 19:33 | 400 | 61.31 |
| 11/06/2026 19:33 | 100 | 61.31 |
| 11/06/2026 19:33 | 100 | 61.31 |
| 11/06/2026 19:33 | 100 | 61.30 |
| 11/06/2026 19:33 | 400 | 61.30 |
| 11/06/2026 19:32 | 100 | 61.30 |
| 11/06/2026 19:32 | 100 | 61.305 |
| 11/06/2026 19:32 | 100 | 61.30 |
| 11/06/2026 19:32 | 100 | 61.30 |
| 11/06/2026 19:32 | 100 | 61.29 |
| 11/06/2026 19:32 | 100 | 61.29 |
| 11/06/2026 19:32 | 100 | 61.29 |
| 11/06/2026 19:32 | 100 | 61.29 |
| 11/06/2026 19:32 | 100 | 61.29 |
| 11/06/2026 19:32 | 100 | 61.29 |
| 11/06/2026 19:32 | 100 | 61.29 |
| 11/06/2026 19:32 | 200 | 61.29 |
| 11/06/2026 19:32 | 100 | 61.29 |
| 11/06/2026 19:32 | 100 | 61.28 |
| 11/06/2026 19:32 | 100 | 61.28 |
| 11/06/2026 19:32 | 200 | 61.28 |
| 11/06/2026 19:32 | 300 | 61.28 |
| 11/06/2026 19:32 | 300 | 61.28 |
| 11/06/2026 19:32 | 100 | 61.27 |
| 11/06/2026 19:32 | 100 | 61.27 |
| 11/06/2026 19:32 | 100 | 61.27 |
| 11/06/2026 19:32 | 100 | 61.27 |
| 11/06/2026 19:32 | 100 | 61.27 |
| 11/06/2026 19:32 | 100 | 61.28 |
| 11/06/2026 19:32 | 100 | 61.28 |
| 11/06/2026 19:32 | 100 | 61.28 |
| 11/06/2026 19:32 | 100 | 61.28 |
| 11/06/2026 19:32 | 100 | 61.28 |
| 11/06/2026 19:32 | 100 | 61.28 |
| 11/06/2026 19:32 | 300 | 61.28 |
| 11/06/2026 19:32 | 100 | 61.28 |
| 11/06/2026 19:32 | 100 | 61.27 |
| 11/06/2026 19:32 | 100 | 61.27 |
| 11/06/2026 19:32 | 200 | 61.28 |
| 11/06/2026 19:31 | 200 | 61.29 |
| 11/06/2026 19:31 | 100 | 61.29 |
| 11/06/2026 19:31 | 100 | 61.29 |
| 11/06/2026 19:31 | 100 | 61.29 |
| 11/06/2026 19:31 | 100 | 61.29 |
| 11/06/2026 19:31 | 100 | 61.29 |
| 11/06/2026 19:31 | 100 | 61.29 |
| 11/06/2026 19:31 | 100 | 61.29 |
| 11/06/2026 19:31 | 200 | 61.29 |
| 11/06/2026 19:31 | 100 | 61.29 |
| 11/06/2026 19:31 | 100 | 61.29 |
| 11/06/2026 19:31 | 100 | 61.29 |
| 11/06/2026 19:31 | 100 | 61.28 |
| 11/06/2026 19:31 | 100 | 61.29 |
| 11/06/2026 19:31 | 3 | 61.29 |
| 11/06/2026 19:31 | 200 | 61.29 |
| 11/06/2026 19:31 | 100 | 61.29 |
| 11/06/2026 19:31 | 100 | 61.28 |
| 11/06/2026 19:31 | 300 | 61.27 |
| 11/06/2026 19:31 | 100 | 61.27 |
| 11/06/2026 19:31 | 100 | 61.27 |
| 11/06/2026 19:31 | 100 | 61.26 |
| 11/06/2026 19:31 | 100 | 61.26 |
| 11/06/2026 19:31 | 100 | 61.26 |
| 11/06/2026 19:31 | 100 | 61.26 |
| 11/06/2026 19:31 | 100 | 61.26 |
| 11/06/2026 19:31 | 300 | 61.26 |
| 11/06/2026 19:31 | 100 | 61.26 |
| 11/06/2026 19:31 | 100 | 61.26 |
| 11/06/2026 19:30 | 200 | 61.26 |
| 11/06/2026 19:30 | 100 | 61.26 |
| 11/06/2026 19:30 | 100 | 61.26 |
| 11/06/2026 19:30 | 100 | 61.26 |
| 11/06/2026 19:30 | 100 | 61.26 |
| 11/06/2026 19:30 | 100 | 61.265 |
| 11/06/2026 19:30 | 100 | 61.27 |
| 11/06/2026 19:30 | 100 | 61.27 |
| 11/06/2026 19:30 | 100 | 61.27 |
| 11/06/2026 19:30 | 100 | 61.27 |
| 11/06/2026 19:30 | 100 | 61.27 |
| 11/06/2026 19:30 | 100 | 61.27 |
| 11/06/2026 19:30 | 100 | 61.26 |
| 11/06/2026 19:30 | 2 | 61.25 |
| 11/06/2026 19:30 | 100 | 61.25 |
| 11/06/2026 19:30 | 100 | 61.25 |
| 11/06/2026 19:30 | 200 | 61.25 |
| 11/06/2026 19:30 | 100 | 61.25 |
| 11/06/2026 19:30 | 100 | 61.25 |
| 11/06/2026 19:30 | 200 | 61.245 |
| 11/06/2026 19:30 | 100 | 61.25 |
| 11/06/2026 19:30 | 100 | 61.24 |
| 11/06/2026 19:30 | 100 | 61.24 |
| 11/06/2026 19:30 | 500 | 61.235 |
| 11/06/2026 19:29 | 100 | 61.23 |
| 11/06/2026 19:29 | 100 | 61.23 |
| 11/06/2026 19:29 | 100 | 61.23 |
| 11/06/2026 19:29 | 200 | 61.225 |
| 11/06/2026 19:29 | 100 | 61.22 |
| 11/06/2026 19:29 | 100 | 61.22 |
| 11/06/2026 19:29 | 100 | 61.22 |
| 11/06/2026 19:29 | 100 | 61.22 |
| 11/06/2026 19:29 | 100 | 61.22 |
| 11/06/2026 19:29 | 100 | 61.22 |
| 11/06/2026 19:29 | 100 | 61.22 |
| 11/06/2026 19:29 | 100 | 61.22 |
| 11/06/2026 19:29 | 100 | 61.22 |
| 11/06/2026 19:29 | 100 | 61.22 |
| 11/06/2026 19:29 | 200 | 61.22 |
| 11/06/2026 19:29 | 100 | 61.22 |
| 11/06/2026 19:29 | 100 | 61.22 |
| 11/06/2026 19:29 | 100 | 61.22 |
| 11/06/2026 19:29 | 100 | 61.22 |
| 11/06/2026 19:29 | 100 | 61.21 |
| 11/06/2026 19:29 | 100 | 61.21 |
| 11/06/2026 19:29 | 100 | 61.21 |
| 11/06/2026 19:29 | 100 | 61.21 |
| 11/06/2026 19:29 | 100 | 61.21 |
| 11/06/2026 19:29 | 100 | 61.21 |
| 11/06/2026 19:29 | 100 | 61.21 |
| 11/06/2026 19:29 | 100 | 61.20 |
| 11/06/2026 19:29 | 100 | 61.20 |
| 11/06/2026 19:29 | 100 | 61.20 |
| 11/06/2026 19:29 | 100 | 61.20 |
| 11/06/2026 19:29 | 100 | 61.20 |
| 11/06/2026 19:29 | 100 | 61.20 |
| 11/06/2026 19:29 | 100 | 61.20 |
| 11/06/2026 19:29 | 100 | 61.20 |
| 11/06/2026 19:29 | 100 | 61.20 |
| 11/06/2026 19:29 | 100 | 61.20 |
| 11/06/2026 19:29 | 300 | 61.20 |
| 11/06/2026 19:29 | 500 | 61.20 |
| 11/06/2026 19:29 | 100 | 61.20 |
| 11/06/2026 19:29 | 100 | 61.20 |
| 11/06/2026 19:28 | 100 | 61.20 |
| 11/06/2026 19:28 | 200 | 61.20 |
| 11/06/2026 19:28 | 100 | 61.205 |
| 11/06/2026 19:28 | 100 | 61.20 |
| 11/06/2026 19:28 | 100 | 61.20 |
| 11/06/2026 19:28 | 200 | 61.20 |
| 11/06/2026 19:27 | 100 | 61.21 |
| 11/06/2026 19:27 | 100 | 61.21 |
| 11/06/2026 19:27 | 100 | 61.21 |
| 11/06/2026 19:27 | 100 | 61.21 |
| 11/06/2026 19:26 | 100 | 61.21 |
| 11/06/2026 19:26 | 100 | 61.21 |
| 11/06/2026 19:26 | 100 | 61.215 |
| 11/06/2026 19:26 | 200 | 61.21 |
| 11/06/2026 19:26 | 100 | 61.21 |
| 11/06/2026 19:26 | 100 | 61.21 |
| 11/06/2026 19:26 | 100 | 61.21 |
| 11/06/2026 19:26 | 100 | 61.21 |
| 11/06/2026 19:26 | 100 | 61.21 |
| 11/06/2026 19:26 | 100 | 61.21 |
| 11/06/2026 19:26 | 100 | 61.21 |
| 11/06/2026 19:26 | 100 | 61.21 |
| 11/06/2026 19:26 | 200 | 61.21 |
| 11/06/2026 19:26 | 100 | 61.21 |
| 11/06/2026 19:26 | 100 | 61.21 |
| 11/06/2026 19:26 | 100 | 61.21 |
| 11/06/2026 19:26 | 100 | 61.21 |
| 11/06/2026 19:26 | 100 | 61.21 |
| 11/06/2026 19:26 | 100 | 61.21 |
| 11/06/2026 19:26 | 100 | 61.21 |
| 11/06/2026 19:26 | 100 | 61.20 |
| 11/06/2026 19:26 | 100 | 61.20 |
| 11/06/2026 19:26 | 100 | 61.20 |
| 11/06/2026 19:26 | 200 | 61.20 |
| 11/06/2026 19:26 | 100 | 61.20 |
| 11/06/2026 19:26 | 100 | 61.20 |
| 11/06/2026 19:26 | 100 | 61.20 |
| 11/06/2026 19:26 | 100 | 61.21 |
| 11/06/2026 19:25 | 100 | 61.21 |
| 11/06/2026 19:25 | 100 | 61.21 |
| 11/06/2026 19:25 | 200 | 61.21 |
| 11/06/2026 19:25 | 100 | 61.21 |
| 11/06/2026 19:25 | 100 | 61.21 |
| 11/06/2026 19:25 | 100 | 61.21 |
| 11/06/2026 19:25 | 100 | 61.21 |
| 11/06/2026 19:25 | 100 | 61.21 |
| 11/06/2026 19:25 | 100 | 61.21 |
| 11/06/2026 19:25 | 100 | 61.21 |
| 11/06/2026 19:25 | 3200 | 61.20 |
| 11/06/2026 19:25 | 300 | 61.21 |
| 11/06/2026 19:25 | 100 | 61.19 |
| 11/06/2026 19:25 | 100 | 61.19 |
| 11/06/2026 19:25 | 200 | 61.19 |
| 11/06/2026 19:25 | 100 | 61.18 |
| 11/06/2026 19:25 | 100 | 61.17 |
| 11/06/2026 19:25 | 100 | 61.17 |
| 11/06/2026 19:25 | 200 | 61.17 |
| 11/06/2026 19:25 | 100 | 61.17 |
| 11/06/2026 19:25 | 100 | 61.17 |
| 11/06/2026 19:25 | 100 | 61.17 |
| 11/06/2026 19:25 | 100 | 61.17 |
| 11/06/2026 19:25 | 100 | 61.17 |
| 11/06/2026 19:25 | 200 | 61.18 |
| 11/06/2026 19:25 | 100 | 61.18 |
| 11/06/2026 19:25 | 100 | 61.18 |
| 11/06/2026 19:25 | 100 | 61.18 |
| 11/06/2026 19:25 | 100 | 61.18 |
| 11/06/2026 19:25 | 100 | 61.18 |
| 11/06/2026 19:25 | 100 | 61.175 |
| 11/06/2026 19:25 | 100 | 61.18 |
| 11/06/2026 19:25 | 100 | 61.18 |
| 11/06/2026 19:25 | 100 | 61.175 |
| 11/06/2026 19:24 | 100 | 61.18 |
| 11/06/2026 19:24 | 300 | 61.18 |
| 11/06/2026 19:24 | 100 | 61.18 |
| 11/06/2026 19:24 | 100 | 61.18 |
| 11/06/2026 19:24 | 100 | 61.18 |
| 11/06/2026 19:24 | 100 | 61.18 |
| 11/06/2026 19:24 | 200 | 61.18 |
| 11/06/2026 19:24 | 100 | 61.18 |
| 11/06/2026 19:24 | 100 | 61.18 |
| 11/06/2026 19:24 | 100 | 61.18 |
| 11/06/2026 19:24 | 100 | 61.175 |
| 11/06/2026 19:24 | 100 | 61.18 |
| 11/06/2026 19:24 | 200 | 61.18 |
| 11/06/2026 19:24 | 100 | 61.18 |
| 11/06/2026 19:24 | 100 | 61.18 |
| 11/06/2026 19:24 | 200 | 61.17 |
| 11/06/2026 19:23 | 200 | 61.17 |
| 11/06/2026 19:23 | 100 | 61.17 |
| 11/06/2026 19:23 | 100 | 61.17 |
| 11/06/2026 19:23 | 100 | 61.17 |
| 11/06/2026 19:23 | 200 | 61.17 |
| 11/06/2026 19:23 | 100 | 61.17 |
| 11/06/2026 19:23 | 100 | 61.17 |
| 11/06/2026 19:23 | 100 | 61.17 |
| 11/06/2026 19:23 | 100 | 61.17 |
| 11/06/2026 19:23 | 100 | 61.17 |
| 11/06/2026 19:22 | 100 | 61.16 |
| 11/06/2026 19:22 | 400 | 61.16 |
| 11/06/2026 19:22 | 100 | 61.16 |
| 11/06/2026 19:22 | 100 | 61.16 |
| 11/06/2026 19:22 | 700 | 61.16 |
| 11/06/2026 19:22 | 100 | 61.165 |
| 11/06/2026 19:22 | 100 | 61.16 |
| 11/06/2026 19:22 | 100 | 61.16 |
| 11/06/2026 19:22 | 100 | 61.17 |
| 11/06/2026 19:21 | 100 | 61.18 |
| 11/06/2026 19:21 | 100 | 61.17 |
| 11/06/2026 19:21 | 100 | 61.16 |
| 11/06/2026 19:21 | 100 | 61.16 |
| 11/06/2026 19:21 | 100 | 61.16 |
| 11/06/2026 19:21 | 200 | 61.16 |
| 11/06/2026 19:21 | 100 | 61.16 |
| 11/06/2026 19:21 | 100 | 61.16 |
| 11/06/2026 19:21 | 100 | 61.16 |
| 11/06/2026 19:21 | 200 | 61.17 |
| 11/06/2026 19:21 | 100 | 61.17 |
| 11/06/2026 19:21 | 100 | 61.17 |
| 11/06/2026 19:21 | 100 | 61.17 |
| 11/06/2026 19:21 | 200 | 61.16 |
| 11/06/2026 19:21 | 100 | 61.16 |
| 11/06/2026 19:21 | 100 | 61.17 |
| 11/06/2026 19:21 | 100 | 61.18 |
| 11/06/2026 19:21 | 100 | 61.19 |
| 11/06/2026 19:21 | 100 | 61.19 |
| 11/06/2026 19:21 | 100 | 61.18 |
| 11/06/2026 19:21 | 200 | 61.19 |
| 11/06/2026 19:21 | 100 | 61.19 |
| 11/06/2026 19:21 | 100 | 61.18 |
| 11/06/2026 19:21 | 100 | 61.18 |
| 11/06/2026 19:21 | 100 | 61.18 |
| 11/06/2026 19:21 | 100 | 61.18 |
| 11/06/2026 19:21 | 100 | 61.18 |
| 11/06/2026 19:21 | 200 | 61.18 |
| 11/06/2026 19:21 | 100 | 61.19 |
| 11/06/2026 19:20 | 100 | 61.20 |
| 11/06/2026 19:20 | 100 | 61.20 |
| 11/06/2026 19:20 | 100 | 61.20 |
| 11/06/2026 19:20 | 100 | 61.20 |
| 11/06/2026 19:20 | 100 | 61.20 |
| 11/06/2026 19:20 | 100 | 61.20 |
| 11/06/2026 19:20 | 100 | 61.20 |
| 11/06/2026 19:20 | 100 | 61.20 |
| 11/06/2026 19:20 | 200 | 61.19 |
| 11/06/2026 19:20 | 100 | 61.19 |
| 11/06/2026 19:20 | 100 | 61.19 |
| 11/06/2026 19:20 | 100 | 61.19 |
| 11/06/2026 19:20 | 100 | 61.19 |
| 11/06/2026 19:20 | 100 | 61.19 |
| 11/06/2026 19:20 | 100 | 61.19 |
| 11/06/2026 19:20 | 100 | 61.19 |
| 11/06/2026 19:20 | 100 | 61.19 |
| 11/06/2026 19:20 | 100 | 61.19 |
| 11/06/2026 19:20 | 200 | 61.20 |
| 11/06/2026 19:20 | 100 | 61.20 |
| 11/06/2026 19:20 | 100 | 61.20 |
| 11/06/2026 19:20 | 200 | 61.20 |
| 11/06/2026 19:19 | 100 | 61.21 |
| 11/06/2026 19:19 | 200 | 61.21 |
| 11/06/2026 19:19 | 100 | 61.21 |
| 11/06/2026 19:19 | 100 | 61.21 |
| 11/06/2026 19:19 | 100 | 61.21 |
| 11/06/2026 19:19 | 300 | 61.21 |
| 11/06/2026 19:19 | 100 | 61.21 |
| 11/06/2026 19:19 | 200 | 61.21 |
| 11/06/2026 19:19 | 100 | 61.21 |
| 11/06/2026 19:19 | 100 | 61.21 |
| 11/06/2026 19:19 | 100 | 61.21 |
| 11/06/2026 19:19 | 100 | 61.22 |
| 11/06/2026 19:19 | 100 | 61.215 |
| 11/06/2026 19:19 | 100 | 61.21 |
| 11/06/2026 19:19 | 100 | 61.21 |
| 11/06/2026 19:19 | 200 | 61.21 |
| 11/06/2026 19:19 | 100 | 61.21 |
| 11/06/2026 19:18 | 100 | 61.21 |
| 11/06/2026 19:18 | 200 | 61.21 |
| 11/06/2026 19:18 | 100 | 61.21 |
| 11/06/2026 19:18 | 100 | 61.21 |
| 11/06/2026 19:18 | 100 | 61.21 |
| 11/06/2026 19:18 | 100 | 61.21 |
| 11/06/2026 19:18 | 100 | 61.21 |
| 11/06/2026 19:18 | 100 | 61.20 |
| 11/06/2026 19:18 | 200 | 61.20 |
| 11/06/2026 19:18 | 100 | 61.20 |
| 11/06/2026 19:18 | 100 | 61.20 |
| 11/06/2026 19:18 | 100 | 61.195 |
| 11/06/2026 19:18 | 200 | 61.20 |
| 11/06/2026 19:18 | 100 | 61.20 |
| 11/06/2026 19:17 | 100 | 61.19 |
| 11/06/2026 19:17 | 100 | 61.19 |
| 11/06/2026 19:17 | 100 | 61.19 |
| 11/06/2026 19:17 | 200 | 61.18 |
| 11/06/2026 19:17 | 100 | 61.18 |
| 11/06/2026 19:17 | 200 | 61.18 |
| 11/06/2026 19:17 | 100 | 61.18 |
| 11/06/2026 19:17 | 100 | 61.18 |
| 11/06/2026 19:17 | 100 | 61.18 |
| 11/06/2026 19:17 | 100 | 61.18 |
| 11/06/2026 19:17 | 100 | 61.18 |
| 11/06/2026 19:17 | 100 | 61.18 |
| 11/06/2026 19:17 | 100 | 61.18 |
| 11/06/2026 19:17 | 100 | 61.18 |
| 11/06/2026 19:17 | 100 | 61.18 |
| 11/06/2026 19:17 | 200 | 61.18 |
| 11/06/2026 19:17 | 100 | 61.18 |
| 11/06/2026 19:17 | 100 | 61.18 |
| 11/06/2026 19:17 | 100 | 61.175 |
| 11/06/2026 19:17 | 100 | 61.17 |
| 11/06/2026 19:16 | 100 | 61.175 |
| 11/06/2026 19:16 | 100 | 61.17 |
| 11/06/2026 19:16 | 100 | 61.18 |
| 11/06/2026 19:16 | 200 | 61.18 |
| 11/06/2026 19:16 | 100 | 61.18 |
| 11/06/2026 19:16 | 100 | 61.19 |
| 11/06/2026 19:16 | 100 | 61.20 |
| 11/06/2026 19:16 | 100 | 61.20 |
| 11/06/2026 19:16 | 100 | 61.20 |
| 11/06/2026 19:16 | 100 | 61.20 |
| 11/06/2026 19:16 | 100 | 61.19 |
| 11/06/2026 19:16 | 100 | 61.19 |
| 11/06/2026 19:16 | 200 | 61.20 |
| 11/06/2026 19:16 | 100 | 61.20 |
| 11/06/2026 19:15 | 100 | 61.21 |
| 11/06/2026 19:15 | 100 | 61.21 |
| 11/06/2026 19:15 | 100 | 61.21 |
| 11/06/2026 19:15 | 100 | 61.21 |
| 11/06/2026 19:15 | 200 | 61.22 |
| 11/06/2026 19:15 | 100 | 61.22 |
| 11/06/2026 19:15 | 100 | 61.22 |
| 11/06/2026 19:15 | 100 | 61.22 |
| 11/06/2026 19:15 | 100 | 61.22 |
| 11/06/2026 19:15 | 100 | 61.21 |
| 11/06/2026 19:15 | 100 | 61.21 |
| 11/06/2026 19:15 | 100 | 61.21 |
| 11/06/2026 19:15 | 200 | 61.21 |
| 11/06/2026 19:15 | 100 | 61.21 |
| 11/06/2026 19:15 | 100 | 61.20 |
| 11/06/2026 19:15 | 100 | 61.19 |
| 11/06/2026 19:15 | 100 | 61.19 |
| 11/06/2026 19:15 | 100 | 61.19 |
| 11/06/2026 19:15 | 100 | 61.19 |
| 11/06/2026 19:15 | 40 | 61.20 |
| 11/06/2026 19:15 | 200 | 61.20 |
| 11/06/2026 19:15 | 100 | 61.20 |
| 11/06/2026 19:15 | 100 | 61.21 |
| 11/06/2026 19:15 | 100 | 61.21 |
| 11/06/2026 19:15 | 100 | 61.21 |
| 11/06/2026 19:15 | 100 | 61.215 |
| 11/06/2026 19:15 | 100 | 61.21 |
| 11/06/2026 19:15 | 100 | 61.21 |
| 11/06/2026 19:15 | 100 | 61.21 |
| 11/06/2026 19:15 | 1000 | 61.21 |
| 11/06/2026 19:15 | 100 | 61.21 |
| 11/06/2026 19:14 | 100 | 61.21 |
| 11/06/2026 19:14 | 100 | 61.21 |
| 11/06/2026 19:14 | 200 | 61.21 |
| 11/06/2026 19:14 | 100 | 61.21 |
| 11/06/2026 19:14 | 100 | 61.21 |
| 11/06/2026 19:14 | 100 | 61.21 |
| 11/06/2026 19:14 | 100 | 61.21 |
| 11/06/2026 19:14 | 100 | 61.21 |
| 11/06/2026 19:14 | 100 | 61.21 |
| 11/06/2026 19:14 | 100 | 61.21 |
| 11/06/2026 19:14 | 100 | 61.21 |
| 11/06/2026 19:14 | 100 | 61.21 |
| 11/06/2026 19:14 | 100 | 61.21 |
| 11/06/2026 19:14 | 100 | 61.20 |
| 11/06/2026 19:14 | 100 | 61.20 |
| 11/06/2026 19:14 | 200 | 61.21 |
| 11/06/2026 19:14 | 100 | 61.21 |
| 11/06/2026 19:14 | 100 | 61.21 |
| 11/06/2026 19:14 | 100 | 61.21 |
| 11/06/2026 19:14 | 100 | 61.21 |
| 11/06/2026 19:14 | 100 | 61.20 |
| 11/06/2026 19:14 | 200 | 61.20 |
| 11/06/2026 19:14 | 100 | 61.20 |
| 11/06/2026 19:14 | 1000 | 61.20 |
| 11/06/2026 19:13 | 100 | 61.205 |
| 11/06/2026 19:13 | 100 | 61.20 |
| 11/06/2026 19:13 | 200 | 61.20 |
| 11/06/2026 19:13 | 100 | 61.20 |
| 11/06/2026 19:13 | 200 | 61.20 |
| 11/06/2026 19:13 | 100 | 61.20 |
| 11/06/2026 19:12 | 100 | 61.21 |
| 11/06/2026 19:12 | 100 | 61.215 |
| 11/06/2026 19:12 | 200 | 61.22 |
| 11/06/2026 19:12 | 100 | 61.22 |
| 11/06/2026 19:12 | 100 | 61.22 |
| 11/06/2026 19:12 | 100 | 61.22 |
| 11/06/2026 19:12 | 100 | 61.21 |
| 11/06/2026 19:12 | 100 | 61.21 |
| 11/06/2026 19:12 | 100 | 61.21 |
| 11/06/2026 19:12 | 400 | 61.21 |
| 11/06/2026 19:12 | 100 | 61.21 |
| 11/06/2026 19:12 | 100 | 61.21 |
| 11/06/2026 19:12 | 100 | 61.21 |
| 11/06/2026 19:12 | 100 | 61.21 |
| 11/06/2026 19:12 | 100 | 61.21 |
| 11/06/2026 19:12 | 100 | 61.22 |
| 11/06/2026 19:12 | 100 | 61.22 |
| 11/06/2026 19:12 | 100 | 61.22 |
| 11/06/2026 19:12 | 100 | 61.22 |
| 11/06/2026 19:12 | 100 | 61.22 |
| 11/06/2026 19:12 | 100 | 61.22 |
| 11/06/2026 19:12 | 200 | 61.22 |
| 11/06/2026 19:12 | 100 | 61.22 |
| 11/06/2026 19:12 | 100 | 61.20 |
| 11/06/2026 19:12 | 100 | 61.20 |
| 11/06/2026 19:12 | 100 | 61.20 |
| 11/06/2026 19:12 | 100 | 61.20 |
| 11/06/2026 19:12 | 200 | 61.20 |
| 11/06/2026 19:12 | 100 | 61.20 |
| 11/06/2026 19:12 | 100 | 61.20 |
| 11/06/2026 19:11 | 100 | 61.19 |
| 11/06/2026 19:11 | 100 | 61.19 |
| 11/06/2026 19:11 | 100 | 61.19 |
| 11/06/2026 19:11 | 100 | 61.20 |
| 11/06/2026 19:11 | 100 | 61.20 |
| 11/06/2026 19:11 | 100 | 61.20 |
| 11/06/2026 19:11 | 100 | 61.19 |
| 11/06/2026 19:11 | 100 | 61.19 |
| 11/06/2026 19:11 | 100 | 61.18 |
| 11/06/2026 19:11 | 200 | 61.18 |
| 11/06/2026 19:11 | 100 | 61.18 |
| 11/06/2026 19:11 | 100 | 61.19 |
| 11/06/2026 19:11 | 100 | 61.20 |
| 11/06/2026 19:11 | 100 | 61.21 |
| 11/06/2026 19:11 | 100 | 61.21 |
| 11/06/2026 19:11 | 100 | 61.22 |
| 11/06/2026 19:11 | 200 | 61.22 |
| 11/06/2026 19:11 | 200 | 61.22 |
| 11/06/2026 19:11 | 100 | 61.22 |
| 11/06/2026 19:11 | 100 | 61.22 |
| 11/06/2026 19:11 | 100 | 61.22 |
| 11/06/2026 19:11 | 100 | 61.22 |
| 11/06/2026 19:11 | 100 | 61.22 |
| 11/06/2026 19:11 | 200 | 61.22 |
| 11/06/2026 19:11 | 100 | 61.22 |
| 11/06/2026 19:11 | 100 | 61.22 |
| 11/06/2026 19:10 | 200 | 61.23 |
| 11/06/2026 19:10 | 200 | 61.24 |
| 11/06/2026 19:10 | 100 | 61.24 |
| 11/06/2026 19:10 | 100 | 61.25 |
| 11/06/2026 19:10 | 300 | 61.25 |
| 11/06/2026 19:10 | 200 | 61.25 |
| 11/06/2026 19:10 | 100 | 61.25 |
| 11/06/2026 19:10 | 100 | 61.25 |
| 11/06/2026 19:10 | 100 | 61.25 |
| 11/06/2026 19:10 | 100 | 61.24 |
| 11/06/2026 19:10 | 800 | 61.24 |
| 11/06/2026 19:10 | 100 | 61.24 |
| 11/06/2026 19:10 | 100 | 61.23 |
| 11/06/2026 19:10 | 100 | 61.23 |
| 11/06/2026 19:10 | 300 | 61.22 |
| 11/06/2026 19:10 | 100 | 61.22 |
| 11/06/2026 19:10 | 100 | 61.21 |
| 11/06/2026 19:10 | 200 | 61.21 |
| 11/06/2026 19:10 | 100 | 61.20 |
| 11/06/2026 19:09 | 100 | 61.21 |
| 11/06/2026 19:09 | 100 | 61.21 |
| 11/06/2026 19:09 | 100 | 61.21 |
| 11/06/2026 19:09 | 100 | 61.21 |
| 11/06/2026 19:09 | 100 | 61.21 |
| 11/06/2026 19:09 | 100 | 61.21 |
| 11/06/2026 19:09 | 100 | 61.21 |
| 11/06/2026 19:09 | 100 | 61.21 |
| 11/06/2026 19:09 | 100 | 61.21 |
| 11/06/2026 19:09 | 100 | 61.21 |
| 11/06/2026 19:09 | 200 | 61.21 |
| 11/06/2026 19:09 | 100 | 61.21 |
| 11/06/2026 19:09 | 100 | 61.21 |
| 11/06/2026 19:09 | 100 | 61.21 |
| 11/06/2026 19:09 | 100 | 61.21 |
| 11/06/2026 19:09 | 100 | 61.21 |
| 11/06/2026 19:09 | 100 | 61.21 |
| 11/06/2026 19:09 | 100 | 61.20 |
| 11/06/2026 19:09 | 100 | 61.215 |
| 11/06/2026 19:09 | 100 | 61.21 |
| 11/06/2026 19:09 | 100 | 61.21 |
| 11/06/2026 19:09 | 100 | 61.21 |
| 11/06/2026 19:09 | 100 | 61.21 |
| 11/06/2026 19:09 | 100 | 61.21 |
| 11/06/2026 19:09 | 100 | 61.21 |
| 11/06/2026 19:09 | 100 | 61.21 |
| 11/06/2026 19:09 | 100 | 61.20 |
| 11/06/2026 19:09 | 100 | 61.20 |
| 11/06/2026 19:09 | 100 | 61.20 |
| 11/06/2026 19:09 | 100 | 61.20 |
| 11/06/2026 19:09 | 100 | 61.20 |
| 11/06/2026 19:09 | 100 | 61.20 |
| 11/06/2026 19:09 | 100 | 61.20 |
| 11/06/2026 19:09 | 100 | 61.20 |
| 11/06/2026 19:09 | 200 | 61.20 |
| 11/06/2026 19:09 | 100 | 61.20 |
| 11/06/2026 19:09 | 100 | 61.19 |
| 11/06/2026 19:09 | 200 | 61.19 |
| 11/06/2026 19:09 | 300 | 61.19 |
| 11/06/2026 19:09 | 100 | 61.19 |
| 11/06/2026 19:08 | 100 | 61.18 |
| 11/06/2026 19:08 | 100 | 61.185 |
| 11/06/2026 19:08 | 100 | 61.19 |
| 11/06/2026 19:08 | 100 | 61.19 |
| 11/06/2026 19:08 | 100 | 61.19 |
| 11/06/2026 19:08 | 100 | 61.20 |
| 11/06/2026 19:08 | 200 | 61.22 |
| 11/06/2026 19:08 | 100 | 61.23 |
| 11/06/2026 19:08 | 100 | 61.23 |
| 11/06/2026 19:08 | 200 | 61.24 |
| 11/06/2026 19:08 | 100 | 61.24 |
| 11/06/2026 19:08 | 100 | 61.24 |
| 11/06/2026 19:08 | 100 | 61.25 |
| 11/06/2026 19:08 | 100 | 61.25 |
| 11/06/2026 19:08 | 100 | 61.25 |
| 11/06/2026 19:08 | 1000 | 61.25 |
| 11/06/2026 19:07 | 100 | 61.25 |
| 11/06/2026 19:07 | 100 | 61.255 |
| 11/06/2026 19:07 | 100 | 61.255 |
| 11/06/2026 19:07 | 100 | 61.26 |
| 11/06/2026 19:07 | 100 | 61.26 |
| 11/06/2026 19:07 | 100 | 61.26 |
| 11/06/2026 19:07 | 200 | 61.26 |
| 11/06/2026 19:07 | 200 | 61.26 |
| 11/06/2026 19:07 | 100 | 61.26 |
| 11/06/2026 19:07 | 100 | 61.25 |
| 11/06/2026 19:07 | 100 | 61.25 |
| 11/06/2026 19:07 | 100 | 61.25 |
| 11/06/2026 19:07 | 200 | 61.26 |
| 11/06/2026 19:07 | 200 | 61.26 |
| 11/06/2026 19:07 | 100 | 61.26 |
| 11/06/2026 19:07 | 200 | 61.26 |
| 11/06/2026 19:07 | 100 | 61.26 |
| 11/06/2026 19:07 | 100 | 61.26 |
| 11/06/2026 19:07 | 100 | 61.26 |
| 11/06/2026 19:07 | 100 | 61.26 |
| 11/06/2026 19:07 | 100 | 61.26 |
| 11/06/2026 19:07 | 100 | 61.26 |
| 11/06/2026 19:07 | 100 | 61.26 |
| 11/06/2026 19:07 | 100 | 61.26 |
| 11/06/2026 19:07 | 100 | 61.26 |
| 11/06/2026 19:07 | 100 | 61.245 |
| 11/06/2026 19:07 | 100 | 61.25 |
| 11/06/2026 19:07 | 100 | 61.25 |
| 11/06/2026 19:07 | 100 | 61.25 |
| 11/06/2026 19:07 | 100 | 61.25 |
| 11/06/2026 19:07 | 100 | 61.25 |
| 11/06/2026 19:07 | 100 | 61.25 |
| 11/06/2026 19:07 | 100 | 61.25 |
| 11/06/2026 19:07 | 200 | 61.25 |
| 11/06/2026 19:07 | 100 | 61.25 |
| 11/06/2026 19:07 | 100 | 61.25 |
| 11/06/2026 19:07 | 100 | 61.24 |
| 11/06/2026 19:07 | 100 | 61.24 |
| 11/06/2026 19:07 | 100 | 61.24 |
| 11/06/2026 19:06 | 200 | 61.21 |
| 11/06/2026 19:06 | 300 | 61.21 |
| 11/06/2026 19:06 | 100 | 61.20 |
| 11/06/2026 19:06 | 100 | 61.20 |
| 11/06/2026 19:06 | 100 | 61.19 |
| 11/06/2026 19:06 | 100 | 61.19 |
| 11/06/2026 19:06 | 100 | 61.185 |
| 11/06/2026 19:06 | 100 | 61.19 |
| 11/06/2026 19:06 | 100 | 61.19 |
| 11/06/2026 19:06 | 100 | 61.19 |
| 11/06/2026 19:06 | 100 | 61.18 |
| 11/06/2026 19:05 | 100 | 61.19 |
| 11/06/2026 19:05 | 100 | 61.19 |
| 11/06/2026 19:05 | 100 | 61.19 |
| 11/06/2026 19:05 | 100 | 61.20 |
| 11/06/2026 19:05 | 100 | 61.19 |
| 11/06/2026 19:05 | 100 | 61.19 |
| 11/06/2026 19:05 | 100 | 61.19 |
| 11/06/2026 19:05 | 100 | 61.16 |
| 11/06/2026 19:05 | 100 | 61.16 |
| 11/06/2026 19:05 | 200 | 61.16 |
| 11/06/2026 19:05 | 100 | 61.16 |
| 11/06/2026 19:05 | 200 | 61.17 |
| 11/06/2026 19:05 | 100 | 61.17 |
| 11/06/2026 19:05 | 100 | 61.17 |
| 11/06/2026 19:05 | 100 | 61.19 |
| 11/06/2026 19:05 | 100 | 61.19 |
| 11/06/2026 19:05 | 100 | 61.20 |
| 11/06/2026 19:05 | 100 | 61.19 |
| 11/06/2026 19:05 | 100 | 61.19 |
| 11/06/2026 19:05 | 100 | 61.19 |
| 11/06/2026 19:05 | 100 | 61.19 |
| 11/06/2026 19:05 | 100 | 61.19 |
| 11/06/2026 19:05 | 100 | 61.19 |
| 11/06/2026 19:05 | 100 | 61.19 |
| 11/06/2026 19:05 | 100 | 61.19 |
| 11/06/2026 19:05 | 100 | 61.19 |
| 11/06/2026 19:05 | 100 | 61.19 |
| 11/06/2026 19:05 | 100 | 61.18 |
| 11/06/2026 19:05 | 100 | 61.18 |
| 11/06/2026 19:05 | 100 | 61.16 |
| 11/06/2026 19:04 | 100 | 61.15 |
| 11/06/2026 19:04 | 100 | 61.15 |
| 11/06/2026 19:04 | 100 | 61.16 |
| 11/06/2026 19:04 | 100 | 61.16 |
| 11/06/2026 19:04 | 100 | 61.16 |
| 11/06/2026 19:04 | 100 | 61.16 |
| 11/06/2026 19:04 | 100 | 61.15 |
| 11/06/2026 19:04 | 100 | 61.15 |
| 11/06/2026 19:04 | 600 | 61.15 |
| 11/06/2026 19:04 | 100 | 61.15 |
| 11/06/2026 19:04 | 100 | 61.15 |
| 11/06/2026 19:04 | 100 | 61.15 |
| 11/06/2026 19:04 | 100 | 61.15 |
| 11/06/2026 19:04 | 100 | 61.15 |
| 11/06/2026 19:04 | 200 | 61.15 |
| 11/06/2026 19:04 | 100 | 61.15 |
| 11/06/2026 19:04 | 100 | 61.15 |
| 11/06/2026 19:04 | 100 | 61.155 |
| 11/06/2026 19:04 | 100 | 61.155 |
| 11/06/2026 19:04 | 100 | 61.155 |
| 11/06/2026 19:04 | 100 | 61.15 |
| 11/06/2026 19:03 | 100 | 61.17 |
| 11/06/2026 19:03 | 100 | 61.17 |
| 11/06/2026 19:03 | 100 | 61.18 |
| 11/06/2026 19:03 | 400 | 61.19 |
| 11/06/2026 19:03 | 100 | 61.185 |
| 11/06/2026 19:03 | 100 | 61.19 |
| 11/06/2026 19:03 | 200 | 61.18 |
| 11/06/2026 19:03 | 100 | 61.18 |
| 11/06/2026 19:03 | 50 | 61.19 |
| 11/06/2026 19:03 | 100 | 61.20 |
| 11/06/2026 19:03 | 100 | 61.20 |
| 11/06/2026 19:03 | 100 | 61.20 |
| 11/06/2026 19:03 | 100 | 61.20 |
| 11/06/2026 19:03 | 100 | 61.20 |
| 11/06/2026 19:03 | 100 | 61.20 |
| 11/06/2026 19:03 | 100 | 61.20 |
| 11/06/2026 19:03 | 200 | 61.20 |
| 11/06/2026 19:03 | 100 | 61.20 |
| 11/06/2026 19:03 | 100 | 61.20 |
| 11/06/2026 19:03 | 500 | 61.20 |
| 11/06/2026 19:02 | 100 | 61.22 |
| 11/06/2026 19:02 | 200 | 61.22 |
| 11/06/2026 19:02 | 100 | 61.22 |
| 11/06/2026 19:02 | 100 | 61.22 |
| 11/06/2026 19:02 | 100 | 61.22 |
| 11/06/2026 19:02 | 200 | 61.22 |
| 11/06/2026 19:02 | 100 | 61.22 |
| 11/06/2026 19:02 | 100 | 61.21 |
| 11/06/2026 19:02 | 100 | 61.19 |
| 11/06/2026 19:02 | 200 | 61.19 |
| 11/06/2026 19:02 | 100 | 61.19 |
| 11/06/2026 19:02 | 100 | 61.18 |
| 11/06/2026 19:02 | 100 | 61.18 |
| 11/06/2026 19:02 | 100 | 61.18 |
| 11/06/2026 19:01 | 100 | 61.16 |
| 11/06/2026 19:01 | 100 | 61.15 |
| 11/06/2026 19:01 | 100 | 61.15 |
| 11/06/2026 19:01 | 100 | 61.15 |
| 11/06/2026 19:01 | 100 | 61.15 |
| 11/06/2026 19:01 | 100 | 61.14 |
| 11/06/2026 19:01 | 300 | 61.14 |
| 11/06/2026 19:01 | 200 | 61.14 |
| 11/06/2026 19:01 | 100 | 61.14 |
| 11/06/2026 19:01 | 100 | 61.14 |
| 11/06/2026 19:01 | 300 | 61.13 |
| 11/06/2026 19:01 | 100 | 61.13 |
| 11/06/2026 19:01 | 100 | 61.13 |
| 11/06/2026 19:01 | 100 | 61.13 |
| 11/06/2026 19:01 | 100 | 61.13 |
| 11/06/2026 19:01 | 200 | 61.13 |
| 11/06/2026 19:00 | 100 | 61.13 |
| 11/06/2026 19:00 | 100 | 61.13 |
| 11/06/2026 19:00 | 100 | 61.13 |
| 11/06/2026 19:00 | 200 | 61.14 |
| 11/06/2026 19:00 | 100 | 61.16 |
| 11/06/2026 19:00 | 100 | 61.16 |
| 11/06/2026 19:00 | 100 | 61.15 |
| 11/06/2026 19:00 | 100 | 61.16 |
| 11/06/2026 19:00 | 100 | 61.16 |
| 11/06/2026 19:00 | 100 | 61.16 |
| 11/06/2026 19:00 | 73 | 61.18 |
| 11/06/2026 19:00 | 200 | 61.17 |
| 11/06/2026 19:00 | 100 | 61.17 |
| 11/06/2026 19:00 | 100 | 61.17 |
| 11/06/2026 19:00 | 100 | 61.17 |
| 11/06/2026 19:00 | 100 | 61.17 |
| 11/06/2026 19:00 | 100 | 61.17 |
| 11/06/2026 19:00 | 100 | 61.17 |
| 11/06/2026 19:00 | 100 | 61.175 |
| 11/06/2026 19:00 | 100 | 61.18 |
| 11/06/2026 19:00 | 100 | 61.19 |
| 11/06/2026 19:00 | 100 | 61.18 |
| 11/06/2026 19:00 | 100 | 61.18 |
| 11/06/2026 19:00 | 100 | 61.17 |
| 11/06/2026 19:00 | 100 | 61.17 |
| 11/06/2026 19:00 | 100 | 61.17 |
| 11/06/2026 19:00 | 100 | 61.17 |
| 11/06/2026 19:00 | 100 | 61.16 |
| 11/06/2026 19:00 | 200 | 61.16 |
| 11/06/2026 19:00 | 100 | 61.16 |
| 11/06/2026 19:00 | 100 | 61.16 |
| 11/06/2026 19:00 | 100 | 61.16 |
| 11/06/2026 19:00 | 100 | 61.16 |
| 11/06/2026 19:00 | 100 | 61.16 |
| 11/06/2026 19:00 | 100 | 61.16 |
| 11/06/2026 19:00 | 100 | 61.16 |
| 11/06/2026 19:00 | 100 | 61.16 |
| 11/06/2026 19:00 | 100 | 61.16 |
| 11/06/2026 19:00 | 100 | 61.16 |
| 11/06/2026 19:00 | 100 | 61.16 |
| 11/06/2026 19:00 | 100 | 61.16 |
| 11/06/2026 19:00 | 100 | 61.16 |
| 11/06/2026 19:00 | 200 | 61.16 |
| 11/06/2026 19:00 | 100 | 61.16 |
| 11/06/2026 19:00 | 100 | 61.17 |
| 11/06/2026 19:00 | 100 | 61.17 |
| 11/06/2026 18:59 | 100 | 61.175 |
| 11/06/2026 18:59 | 100 | 61.17 |
| 11/06/2026 18:59 | 100 | 61.18 |
| 11/06/2026 18:59 | 100 | 61.19 |
| 11/06/2026 18:59 | 200 | 61.18 |
| 11/06/2026 18:59 | 100 | 61.18 |
| 11/06/2026 18:59 | 100 | 61.18 |
| 11/06/2026 18:59 | 100 | 61.18 |
| 11/06/2026 18:59 | 100 | 61.18 |
| 11/06/2026 18:59 | 100 | 61.18 |
| 11/06/2026 18:59 | 100 | 61.18 |
| 11/06/2026 18:59 | 100 | 61.18 |
| 11/06/2026 18:59 | 100 | 61.18 |
| 11/06/2026 18:59 | 100 | 61.18 |
| 11/06/2026 18:59 | 100 | 61.18 |
| 11/06/2026 18:59 | 100 | 61.19 |
| 11/06/2026 18:59 | 100 | 61.19 |
| 11/06/2026 18:59 | 100 | 61.19 |
| 11/06/2026 18:59 | 100 | 61.19 |
| 11/06/2026 18:59 | 100 | 61.19 |
| 11/06/2026 18:59 | 100 | 61.19 |
| 11/06/2026 18:59 | 100 | 61.19 |
| 11/06/2026 18:59 | 100 | 61.19 |
| 11/06/2026 18:59 | 100 | 61.19 |
| 11/06/2026 18:58 | 200 | 61.19 |
| 11/06/2026 18:58 | 100 | 61.19 |
| 11/06/2026 18:58 | 100 | 61.20 |
| 11/06/2026 18:58 | 100 | 61.20 |
| 11/06/2026 18:58 | 100 | 61.19 |
| 11/06/2026 18:58 | 100 | 61.19 |
| 11/06/2026 18:58 | 300 | 61.19 |
| 11/06/2026 18:58 | 100 | 61.19 |
| 11/06/2026 18:58 | 100 | 61.18 |
| 11/06/2026 18:58 | 11 | 61.19 |
| 11/06/2026 18:57 | 100 | 61.20 |
| 11/06/2026 18:57 | 100 | 61.20 |
| 11/06/2026 18:57 | 200 | 61.20 |
| 11/06/2026 18:57 | 100 | 61.20 |
| 11/06/2026 18:57 | 100 | 61.20 |
| 11/06/2026 18:57 | 100 | 61.195 |
| 11/06/2026 18:57 | 200 | 61.20 |
| 11/06/2026 18:57 | 100 | 61.20 |
| 11/06/2026 18:57 | 100 | 61.20 |
| 11/06/2026 18:57 | 100 | 61.20 |
| 11/06/2026 18:57 | 100 | 61.19 |
| 11/06/2026 18:57 | 2 | 61.18 |
| 11/06/2026 18:57 | 100 | 61.18 |
| 11/06/2026 18:57 | 100 | 61.18 |
| 11/06/2026 18:56 | 10 | 61.18 |
| 11/06/2026 18:56 | 100 | 61.18 |
| 11/06/2026 18:56 | 1 | 61.18 |
| 11/06/2026 18:56 | 100 | 61.18 |
| 11/06/2026 18:56 | 100 | 61.18 |
| 11/06/2026 18:56 | 100 | 61.18 |
| 11/06/2026 18:56 | 100 | 61.18 |
| 11/06/2026 18:56 | 400 | 61.18 |
| 11/06/2026 18:56 | 200 | 61.18 |
| 11/06/2026 18:56 | 100 | 61.18 |
| 11/06/2026 18:56 | 100 | 61.18 |
| 11/06/2026 18:56 | 100 | 61.18 |
| 11/06/2026 18:56 | 200 | 61.18 |
| 11/06/2026 18:56 | 100 | 61.18 |
| 11/06/2026 18:56 | 200 | 61.18 |
| 11/06/2026 18:56 | 100 | 61.19 |
| 11/06/2026 18:56 | 100 | 61.19 |
| 11/06/2026 18:56 | 100 | 61.19 |
| 11/06/2026 18:56 | 100 | 61.19 |
| 11/06/2026 18:56 | 100 | 61.19 |
| 11/06/2026 18:56 | 100 | 61.19 |
| 11/06/2026 18:55 | 100 | 61.20 |
| 11/06/2026 18:55 | 100 | 61.19 |
| 11/06/2026 18:55 | 88 | 61.19 |
| 11/06/2026 18:55 | 100 | 61.19 |
| 11/06/2026 18:55 | 300 | 61.19 |
| 11/06/2026 18:55 | 100 | 61.20 |
| 11/06/2026 18:55 | 200 | 61.20 |
| 11/06/2026 18:55 | 100 | 61.20 |
| 11/06/2026 18:55 | 100 | 61.20 |
| 11/06/2026 18:55 | 100 | 61.20 |
| 11/06/2026 18:55 | 100 | 61.20 |
| 11/06/2026 18:55 | 100 | 61.20 |
| 11/06/2026 18:55 | 100 | 61.20 |
| 11/06/2026 18:55 | 100 | 61.20 |
| 11/06/2026 18:55 | 200 | 61.20 |
| 11/06/2026 18:55 | 200 | 61.20 |
| 11/06/2026 18:55 | 100 | 61.20 |
| 11/06/2026 18:55 | 100 | 61.20 |
| 11/06/2026 18:55 | 200 | 61.20 |
| 11/06/2026 18:55 | 100 | 61.20 |
| 11/06/2026 18:55 | 200 | 61.20 |
| 11/06/2026 18:55 | 100 | 61.20 |
| 11/06/2026 18:55 | 200 | 61.20 |
| 11/06/2026 18:55 | 100 | 61.20 |
| 11/06/2026 18:55 | 100 | 61.20 |
| 11/06/2026 18:55 | 100 | 61.20 |
| 11/06/2026 18:55 | 100 | 61.20 |
| 11/06/2026 18:55 | 100 | 61.195 |
| 11/06/2026 18:55 | 100 | 61.18 |
| 11/06/2026 18:55 | 100 | 61.18 |
| 11/06/2026 18:55 | 100 | 61.18 |
| 11/06/2026 18:55 | 100 | 61.19 |
| 11/06/2026 18:55 | 100 | 61.19 |
| 11/06/2026 18:55 | 100 | 61.19 |
| 11/06/2026 18:55 | 100 | 61.19 |
| 11/06/2026 18:55 | 100 | 61.19 |
| 11/06/2026 18:55 | 100 | 61.18 |
| 11/06/2026 18:55 | 200 | 61.18 |
| 11/06/2026 18:55 | 100 | 61.17 |
| 11/06/2026 18:55 | 100 | 61.17 |
| 11/06/2026 18:54 | 100 | 61.16 |
| 11/06/2026 18:54 | 100 | 61.16 |
| 11/06/2026 18:54 | 2 | 61.15 |
| 11/06/2026 18:54 | 100 | 61.15 |
| 11/06/2026 18:54 | 200 | 61.15 |
| 11/06/2026 18:54 | 200 | 61.15 |
| 11/06/2026 18:54 | 100 | 61.15 |
| 11/06/2026 18:54 | 100 | 61.15 |
| 11/06/2026 18:54 | 100 | 61.16 |
| 11/06/2026 18:54 | 100 | 61.16 |
| 11/06/2026 18:54 | 100 | 61.16 |
| 11/06/2026 18:54 | 100 | 61.16 |
| 11/06/2026 18:54 | 100 | 61.16 |
| 11/06/2026 18:54 | 200 | 61.17 |
| 11/06/2026 18:54 | 100 | 61.17 |
| 11/06/2026 18:54 | 100 | 61.18 |
| 11/06/2026 18:54 | 100 | 61.18 |
| 11/06/2026 18:54 | 200 | 61.17 |
| 11/06/2026 18:54 | 100 | 61.165 |
| 11/06/2026 18:54 | 200 | 61.17 |
| 11/06/2026 18:54 | 100 | 61.17 |
| 11/06/2026 18:54 | 100 | 61.17 |
| 11/06/2026 18:54 | 100 | 61.17 |
| 11/06/2026 18:54 | 100 | 61.15 |
| 11/06/2026 18:54 | 100 | 61.15 |
| 11/06/2026 18:54 | 100 | 61.15 |
| 11/06/2026 18:54 | 100 | 61.145 |
| 11/06/2026 18:54 | 600 | 61.14 |
| 11/06/2026 18:54 | 100 | 61.14 |
| 11/06/2026 18:54 | 100 | 61.14 |
| 11/06/2026 18:53 | 100 | 61.135 |
| 11/06/2026 18:53 | 100 | 61.12 |
| 11/06/2026 18:53 | 100 | 61.12 |
| 11/06/2026 18:53 | 400 | 61.12 |
| 11/06/2026 18:53 | 100 | 61.12 |
| 11/06/2026 18:53 | 300 | 61.12 |
| 11/06/2026 18:53 | 100 | 61.12 |
| 11/06/2026 18:53 | 100 | 61.12 |
| 11/06/2026 18:53 | 200 | 61.13 |
| 11/06/2026 18:52 | 100 | 61.13 |
| 11/06/2026 18:52 | 200 | 61.13 |
| 11/06/2026 18:52 | 100 | 61.12 |
| 11/06/2026 18:52 | 100 | 61.12 |
| 11/06/2026 18:52 | 100 | 61.12 |
| 11/06/2026 18:52 | 100 | 61.12 |
| 11/06/2026 18:52 | 100 | 61.13 |
| 11/06/2026 18:52 | 100 | 61.13 |
| 11/06/2026 18:52 | 200 | 61.13 |
| 11/06/2026 18:52 | 100 | 61.13 |
| 11/06/2026 18:52 | 100 | 61.12 |
| 11/06/2026 18:52 | 100 | 61.12 |
| 11/06/2026 18:52 | 100 | 61.12 |
| 11/06/2026 18:52 | 100 | 61.12 |
| 11/06/2026 18:52 | 10800 | 61.12 |
| 11/06/2026 18:52 | 200 | 61.12 |
| 11/06/2026 18:52 | 200 | 61.12 |
| 11/06/2026 18:52 | 100 | 61.12 |
| 11/06/2026 18:52 | 100 | 61.12 |
| 11/06/2026 18:52 | 100 | 61.12 |
| 11/06/2026 18:52 | 100 | 61.13 |
| 11/06/2026 18:52 | 100 | 61.13 |
| 11/06/2026 18:52 | 100 | 61.14 |
| 11/06/2026 18:52 | 400 | 61.14 |
| 11/06/2026 18:52 | 100 | 61.14 |
| 11/06/2026 18:52 | 100 | 61.14 |
| 11/06/2026 18:52 | 100 | 61.14 |
| 11/06/2026 18:52 | 100 | 61.14 |
| 11/06/2026 18:52 | 100 | 61.13 |
| 11/06/2026 18:52 | 100 | 61.13 |
| 11/06/2026 18:52 | 100 | 61.13 |
| 11/06/2026 18:52 | 100 | 61.13 |
| 11/06/2026 18:52 | 100 | 61.14 |
| 11/06/2026 18:52 | 200 | 61.15 |
| 11/06/2026 18:52 | 100 | 61.16 |
| 11/06/2026 18:52 | 100 | 61.16 |
| 11/06/2026 18:52 | 100 | 61.17 |
| 11/06/2026 18:51 | 200 | 61.18 |
| 11/06/2026 18:51 | 100 | 61.18 |
| 11/06/2026 18:51 | 100 | 61.17 |
| 11/06/2026 18:51 | 100 | 61.17 |
| 11/06/2026 18:51 | 100 | 61.17 |
| 11/06/2026 18:51 | 100 | 61.17 |
| 11/06/2026 18:51 | 100 | 61.17 |
| 11/06/2026 18:51 | 100 | 61.18 |
| 11/06/2026 18:51 | 100 | 61.18 |
| 11/06/2026 18:51 | 100 | 61.18 |
| 11/06/2026 18:51 | 1000 | 61.18 |
| 11/06/2026 18:51 | 200 | 61.18 |
| 11/06/2026 18:51 | 200 | 61.19 |
| 11/06/2026 18:51 | 100 | 61.19 |
| 11/06/2026 18:51 | 100 | 61.20 |
| 11/06/2026 18:51 | 200 | 61.20 |
| 11/06/2026 18:51 | 100 | 61.21 |
| 11/06/2026 18:51 | 100 | 61.21 |
| 11/06/2026 18:51 | 100 | 61.21 |
| 11/06/2026 18:51 | 100 | 61.21 |
| 11/06/2026 18:51 | 100 | 61.21 |
| 11/06/2026 18:51 | 100 | 61.21 |
| 11/06/2026 18:51 | 100 | 61.21 |
| 11/06/2026 18:51 | 100 | 61.21 |
| 11/06/2026 18:51 | 100 | 61.21 |
| 11/06/2026 18:51 | 100 | 61.21 |
| 11/06/2026 18:51 | 200 | 61.21 |
| 11/06/2026 18:51 | 100 | 61.21 |
| 11/06/2026 18:51 | 100 | 61.21 |
| 11/06/2026 18:51 | 100 | 61.21 |
| 11/06/2026 18:51 | 100 | 61.21 |
| 11/06/2026 18:51 | 100 | 61.21 |
| 11/06/2026 18:51 | 100 | 61.21 |
| 11/06/2026 18:51 | 100 | 61.21 |
| 11/06/2026 18:51 | 100 | 61.21 |
| 11/06/2026 18:51 | 100 | 61.21 |
| 11/06/2026 18:51 | 100 | 61.21 |
| 11/06/2026 18:51 | 100 | 61.21 |
| 11/06/2026 18:51 | 100 | 61.21 |
| 11/06/2026 18:51 | 100 | 61.20 |
| 11/06/2026 18:51 | 100 | 61.20 |
| 11/06/2026 18:51 | 100 | 61.20 |
| 11/06/2026 18:50 | 100 | 61.20 |
| 11/06/2026 18:50 | 100 | 61.20 |
| 11/06/2026 18:50 | 100 | 61.195 |
| 11/06/2026 18:50 | 200 | 61.19 |
| 11/06/2026 18:50 | 100 | 61.19 |
| 11/06/2026 18:50 | 100 | 61.19 |
| 11/06/2026 18:50 | 100 | 61.18 |
| 11/06/2026 18:50 | 100 | 61.18 |
| 11/06/2026 18:50 | 200 | 61.18 |
| 11/06/2026 18:50 | 100 | 61.18 |
| 11/06/2026 18:50 | 100 | 61.18 |
| 11/06/2026 18:50 | 100 | 61.18 |
| 11/06/2026 18:50 | 100 | 61.18 |
| 11/06/2026 18:50 | 100 | 61.18 |
| 11/06/2026 18:50 | 100 | 61.18 |
| 11/06/2026 18:50 | 100 | 61.17 |
| 11/06/2026 18:50 | 100 | 61.17 |
| 11/06/2026 18:50 | 100 | 61.17 |
| 11/06/2026 18:50 | 100 | 61.17 |
| 11/06/2026 18:50 | 100 | 61.16 |
| 11/06/2026 18:50 | 100 | 61.16 |
| 11/06/2026 18:50 | 100 | 61.175 |
| 11/06/2026 18:50 | 100 | 61.175 |
| 11/06/2026 18:50 | 100 | 61.18 |
| 11/06/2026 18:50 | 100 | 61.18 |
| 11/06/2026 18:50 | 100 | 61.18 |
| 11/06/2026 18:50 | 100 | 61.18 |
| 11/06/2026 18:50 | 200 | 61.18 |
| 11/06/2026 18:50 | 100 | 61.18 |
| 11/06/2026 18:50 | 100 | 61.17 |
| 11/06/2026 18:50 | 100 | 61.17 |
| 11/06/2026 18:50 | 100 | 61.17 |
| 11/06/2026 18:49 | 100 | 61.16 |
| 11/06/2026 18:49 | 300 | 61.16 |
| 11/06/2026 18:49 | 100 | 61.16 |
| 11/06/2026 18:49 | 100 | 61.16 |
| 11/06/2026 18:49 | 100 | 61.16 |
| 11/06/2026 18:48 | 100 | 61.19 |
| 11/06/2026 18:48 | 100 | 61.19 |
| 11/06/2026 18:48 | 100 | 61.21 |
| 11/06/2026 18:48 | 100 | 61.21 |
| 11/06/2026 18:48 | 100 | 61.21 |
| 11/06/2026 18:48 | 100 | 61.21 |
| 11/06/2026 18:48 | 100 | 61.19 |
| 11/06/2026 18:48 | 100 | 61.19 |
| 11/06/2026 18:48 | 100 | 61.18 |
| 11/06/2026 18:48 | 100 | 61.18 |
| 11/06/2026 18:48 | 100 | 61.18 |
| 11/06/2026 18:48 | 200 | 61.17 |
| 11/06/2026 18:48 | 100 | 61.17 |
| 11/06/2026 18:48 | 100 | 61.17 |
| 11/06/2026 18:48 | 100 | 61.17 |
| 11/06/2026 18:47 | 100 | 61.16 |
| 11/06/2026 18:47 | 100 | 61.16 |
| 11/06/2026 18:47 | 400 | 61.16 |
| 11/06/2026 18:47 | 200 | 61.16 |
| 11/06/2026 18:47 | 100 | 61.16 |
| 11/06/2026 18:47 | 100 | 61.16 |
| 11/06/2026 18:47 | 200 | 61.15 |
| 11/06/2026 18:47 | 200 | 61.15 |
| 11/06/2026 18:47 | 100 | 61.15 |
| 11/06/2026 18:47 | 100 | 61.16 |
| 11/06/2026 18:47 | 200 | 61.17 |
| 11/06/2026 18:47 | 100 | 61.17 |
| 11/06/2026 18:47 | 100 | 61.17 |
| 11/06/2026 18:47 | 100 | 61.17 |
| 11/06/2026 18:47 | 100 | 61.17 |
| 11/06/2026 18:47 | 100 | 61.17 |
| 11/06/2026 18:46 | 100 | 61.18 |
| 11/06/2026 18:46 | 100 | 61.19 |
| 11/06/2026 18:46 | 100 | 61.21 |
| 11/06/2026 18:46 | 100 | 61.21 |
| 11/06/2026 18:46 | 100 | 61.21 |
| 11/06/2026 18:46 | 100 | 61.22 |
| 11/06/2026 18:46 | 100 | 61.22 |
| 11/06/2026 18:46 | 200 | 61.22 |
| 11/06/2026 18:46 | 100 | 61.22 |
| 11/06/2026 18:46 | 100 | 61.23 |
| 11/06/2026 18:46 | 100 | 61.23 |
| 11/06/2026 18:46 | 100 | 61.23 |
| 11/06/2026 18:46 | 100 | 61.24 |
| 11/06/2026 18:46 | 100 | 61.24 |
| 11/06/2026 18:46 | 100 | 61.23 |
| 11/06/2026 18:46 | 100 | 61.23 |
| 11/06/2026 18:46 | 100 | 61.22 |
| 11/06/2026 18:46 | 100 | 61.22 |
| 11/06/2026 18:46 | 100 | 61.22 |
| 11/06/2026 18:46 | 100 | 61.22 |
| 11/06/2026 18:46 | 100 | 61.21 |
| 11/06/2026 18:46 | 100 | 61.21 |
| 11/06/2026 18:46 | 100 | 61.21 |
| 11/06/2026 18:46 | 100 | 61.21 |
| 11/06/2026 18:46 | 100 | 61.21 |
| 11/06/2026 18:46 | 100 | 61.21 |
| 11/06/2026 18:46 | 100 | 61.20 |
| 11/06/2026 18:46 | 100 | 61.20 |
| 11/06/2026 18:46 | 100 | 61.19 |
| 11/06/2026 18:46 | 100 | 61.19 |
| 11/06/2026 18:45 | 200 | 61.18 |
| 11/06/2026 18:45 | 100 | 61.18 |
| 11/06/2026 18:45 | 100 | 61.18 |
| 11/06/2026 18:45 | 100 | 61.18 |
| 11/06/2026 18:45 | 100 | 61.18 |
| 11/06/2026 18:45 | 100 | 61.18 |
| 11/06/2026 18:45 | 100 | 61.18 |
| 11/06/2026 18:45 | 100 | 61.18 |
| 11/06/2026 18:45 | 200 | 61.18 |
| 11/06/2026 18:45 | 100 | 61.18 |
| 11/06/2026 18:45 | 100 | 61.18 |
| 11/06/2026 18:45 | 100 | 61.18 |
| 11/06/2026 18:45 | 200 | 61.18 |
| 11/06/2026 18:45 | 100 | 61.18 |
| 11/06/2026 18:45 | 100 | 61.17 |
| 11/06/2026 18:45 | 100 | 61.18 |
| 11/06/2026 18:45 | 100 | 61.18 |
| 11/06/2026 18:45 | 100 | 61.18 |
| 11/06/2026 18:45 | 3 | 61.18 |
| 11/06/2026 18:45 | 200 | 61.18 |
| 11/06/2026 18:45 | 100 | 61.19 |
| 11/06/2026 18:45 | 100 | 61.19 |
| 11/06/2026 18:45 | 100 | 61.20 |
| 11/06/2026 18:45 | 100 | 61.21 |
| 11/06/2026 18:45 | 100 | 61.21 |
| 11/06/2026 18:45 | 200 | 61.21 |
| 11/06/2026 18:44 | 100 | 61.22 |
| 11/06/2026 18:44 | 100 | 61.22 |
| 11/06/2026 18:44 | 100 | 61.22 |
| 11/06/2026 18:44 | 200 | 61.21 |
| 11/06/2026 18:44 | 100 | 61.21 |
| 11/06/2026 18:44 | 300 | 61.21 |
| 11/06/2026 18:44 | 100 | 61.21 |
| 11/06/2026 18:44 | 100 | 61.21 |
| 11/06/2026 18:44 | 100 | 61.21 |
| 11/06/2026 18:43 | 200 | 61.21 |
| 11/06/2026 18:43 | 100 | 61.21 |
| 11/06/2026 18:43 | 100 | 61.22 |
| 11/06/2026 18:43 | 100 | 61.23 |
| 11/06/2026 18:43 | 100 | 61.23 |
| 11/06/2026 18:43 | 100 | 61.23 |
| 11/06/2026 18:43 | 100 | 61.23 |
| 11/06/2026 18:43 | 100 | 61.23 |
| 11/06/2026 18:43 | 100 | 61.23 |
| 11/06/2026 18:43 | 100 | 61.23 |
| 11/06/2026 18:43 | 100 | 61.23 |
| 11/06/2026 18:43 | 100 | 61.23 |
| 11/06/2026 18:43 | 100 | 61.23 |
| 11/06/2026 18:43 | 100 | 61.23 |
| 11/06/2026 18:43 | 100 | 61.23 |
| 11/06/2026 18:43 | 100 | 61.22 |
| 11/06/2026 18:43 | 100 | 61.22 |
| 11/06/2026 18:43 | 100 | 61.22 |
| 11/06/2026 18:43 | 100 | 61.22 |
| 11/06/2026 18:43 | 100 | 61.22 |
| 11/06/2026 18:43 | 100 | 61.23 |
| 11/06/2026 18:43 | 100 | 61.23 |
| 11/06/2026 18:43 | 100 | 61.23 |
| 11/06/2026 18:43 | 100 | 61.23 |
| 11/06/2026 18:43 | 100 | 61.24 |
| 11/06/2026 18:43 | 100 | 61.24 |
| 11/06/2026 18:43 | 100 | 61.24 |
| 11/06/2026 18:43 | 100 | 61.24 |
| 11/06/2026 18:43 | 100 | 61.24 |
| 11/06/2026 18:43 | 100 | 61.24 |
| 11/06/2026 18:43 | 100 | 61.24 |
| 11/06/2026 18:42 | 100 | 61.24 |
| 11/06/2026 18:42 | 100 | 61.26 |
| 11/06/2026 18:42 | 200 | 61.25 |
| 11/06/2026 18:42 | 200 | 61.25 |
| 11/06/2026 18:42 | 100 | 61.25 |
| 11/06/2026 18:42 | 100 | 61.25 |
| 11/06/2026 18:42 | 100 | 61.26 |
| 11/06/2026 18:42 | 100 | 61.26 |
| 11/06/2026 18:42 | 100 | 61.24 |
| 11/06/2026 18:42 | 100 | 61.24 |
| 11/06/2026 18:42 | 100 | 61.235 |
| 11/06/2026 18:42 | 100 | 61.24 |
| 11/06/2026 18:42 | 100 | 61.24 |
| 11/06/2026 18:42 | 200 | 61.24 |
| 11/06/2026 18:42 | 100 | 61.24 |
| 11/06/2026 18:42 | 100 | 61.25 |
| 11/06/2026 18:42 | 100 | 61.25 |
| 11/06/2026 18:42 | 100 | 61.26 |
| 11/06/2026 18:42 | 100 | 61.28 |
| 11/06/2026 18:42 | 100 | 61.28 |
| 11/06/2026 18:42 | 100 | 61.26 |
| 11/06/2026 18:42 | 100 | 61.26 |
| 11/06/2026 18:42 | 100 | 61.26 |
| 11/06/2026 18:41 | 100 | 61.255 |
| 11/06/2026 18:41 | 100 | 61.26 |
| 11/06/2026 18:41 | 100 | 61.26 |
| 11/06/2026 18:41 | 100 | 61.26 |
| 11/06/2026 18:41 | 100 | 61.24 |
| 11/06/2026 18:41 | 100 | 61.23 |
| 11/06/2026 18:41 | 100 | 61.22 |
| 11/06/2026 18:41 | 100 | 61.22 |
| 11/06/2026 18:41 | 200 | 61.20 |
| 11/06/2026 18:41 | 200 | 61.20 |
| 11/06/2026 18:41 | 100 | 61.20 |
| 11/06/2026 18:41 | 100 | 61.20 |
| 11/06/2026 18:41 | 500 | 61.20 |
| 11/06/2026 18:41 | 400 | 61.20 |
| 11/06/2026 18:41 | 400 | 61.20 |
| 11/06/2026 18:41 | 400 | 61.20 |
| 11/06/2026 18:41 | 400 | 61.20 |
| 11/06/2026 18:41 | 400 | 61.20 |
| 11/06/2026 18:41 | 400 | 61.20 |
| 11/06/2026 18:41 | 400 | 61.20 |
| 11/06/2026 18:41 | 400 | 61.20 |
| 11/06/2026 18:41 | 100 | 61.19 |
| 11/06/2026 18:41 | 200 | 61.19 |
| 11/06/2026 18:41 | 100 | 61.19 |
| 11/06/2026 18:41 | 100 | 61.19 |
| 11/06/2026 18:41 | 100 | 61.17 |
| 11/06/2026 18:41 | 100 | 61.17 |
| 11/06/2026 18:41 | 100 | 61.17 |
| 11/06/2026 18:41 | 100 | 61.17 |
| 11/06/2026 18:41 | 100 | 61.17 |
| 11/06/2026 18:41 | 200 | 61.15 |
| 11/06/2026 18:41 | 100 | 61.15 |
| 11/06/2026 18:41 | 100 | 61.16 |
| 11/06/2026 18:41 | 100 | 61.16 |
| 11/06/2026 18:41 | 100 | 61.17 |
| 11/06/2026 18:41 | 100 | 61.17 |
| 11/06/2026 18:41 | 100 | 61.17 |
| 11/06/2026 18:41 | 100 | 61.17 |
| 11/06/2026 18:41 | 100 | 61.17 |
| 11/06/2026 18:41 | 100 | 61.18 |
| 11/06/2026 18:41 | 100 | 61.18 |
| 11/06/2026 18:41 | 100 | 61.19 |
| 11/06/2026 18:41 | 100 | 61.19 |
| 11/06/2026 18:40 | 100 | 61.20 |
| 11/06/2026 18:40 | 100 | 61.20 |
| 11/06/2026 18:40 | 400 | 61.20 |
| 11/06/2026 18:40 | 100 | 61.20 |
| 11/06/2026 18:40 | 100 | 61.20 |
| 11/06/2026 18:40 | 100 | 61.19 |
| 11/06/2026 18:40 | 100 | 61.19 |
| 11/06/2026 18:40 | 200 | 61.18 |
| 11/06/2026 18:40 | 100 | 61.18 |
| 11/06/2026 18:40 | 100 | 61.18 |
| 11/06/2026 18:40 | 100 | 61.18 |
| 11/06/2026 18:40 | 100 | 61.17 |
| 11/06/2026 18:40 | 100 | 61.17 |
| 11/06/2026 18:40 | 100 | 61.17 |
| 11/06/2026 18:40 | 100 | 61.17 |
| 11/06/2026 18:40 | 100 | 61.16 |
| 11/06/2026 18:40 | 100 | 61.16 |
| 11/06/2026 18:40 | 200 | 61.17 |
| 11/06/2026 18:39 | 100 | 61.18 |
| 11/06/2026 18:39 | 100 | 61.19 |
| 11/06/2026 18:39 | 200 | 61.19 |
| 11/06/2026 18:39 | 100 | 61.20 |
| 11/06/2026 18:39 | 300 | 61.20 |
| 11/06/2026 18:39 | 100 | 61.20 |
| 11/06/2026 18:39 | 200 | 61.20 |
| 11/06/2026 18:39 | 500 | 61.20 |
| 11/06/2026 18:39 | 600 | 61.20 |
| 11/06/2026 18:39 | 100 | 61.20 |
| 11/06/2026 18:39 | 100 | 61.20 |
| 11/06/2026 18:39 | 100 | 61.20 |
| 11/06/2026 18:39 | 100 | 61.195 |
| 11/06/2026 18:39 | 500 | 61.20 |
| 11/06/2026 18:39 | 100 | 61.18 |
| 11/06/2026 18:39 | 100 | 61.18 |
| 11/06/2026 18:39 | 400 | 61.18 |
| 11/06/2026 18:39 | 100 | 61.18 |
| 11/06/2026 18:39 | 100 | 61.18 |
| 11/06/2026 18:39 | 100 | 61.17 |
| 11/06/2026 18:39 | 100 | 61.17 |
| 11/06/2026 18:39 | 100 | 61.16 |
| 11/06/2026 18:39 | 100 | 61.16 |
| 11/06/2026 18:39 | 100 | 61.155 |
| 11/06/2026 18:39 | 100 | 61.15 |
| 11/06/2026 18:39 | 200 | 61.15 |
| 11/06/2026 18:39 | 100 | 61.15 |
| 11/06/2026 18:39 | 100 | 61.15 |
| 11/06/2026 18:39 | 100 | 61.145 |
| 11/06/2026 18:39 | 100 | 61.15 |
| 11/06/2026 18:39 | 100 | 61.15 |
| 11/06/2026 18:38 | 100 | 61.145 |
| 11/06/2026 18:38 | 100 | 61.14 |
| 11/06/2026 18:38 | 100 | 61.14 |
| 11/06/2026 18:38 | 100 | 61.14 |
| 11/06/2026 18:38 | 100 | 61.14 |
| 11/06/2026 18:38 | 100 | 61.15 |
| 11/06/2026 18:38 | 100 | 61.15 |
| 11/06/2026 18:38 | 100 | 61.15 |
| 11/06/2026 18:38 | 100 | 61.15 |
| 11/06/2026 18:38 | 100 | 61.14 |
| 11/06/2026 18:38 | 100 | 61.13 |
| 11/06/2026 18:38 | 100 | 61.13 |
| 11/06/2026 18:38 | 100 | 61.13 |
| 11/06/2026 18:38 | 100 | 61.13 |
| 11/06/2026 18:38 | 100 | 61.12 |
| 11/06/2026 18:38 | 100 | 61.11 |
| 11/06/2026 18:38 | 200 | 61.11 |
| 11/06/2026 18:38 | 100 | 61.11 |
| 11/06/2026 18:38 | 100 | 61.10 |
| 11/06/2026 18:38 | 100 | 61.10 |
| 11/06/2026 18:38 | 100 | 61.11 |
| 11/06/2026 18:38 | 100 | 61.11 |
| 11/06/2026 18:38 | 200 | 61.11 |
| 11/06/2026 18:38 | 100 | 61.11 |
| 11/06/2026 18:38 | 100 | 61.11 |
| 11/06/2026 18:38 | 100 | 61.11 |
| 11/06/2026 18:38 | 100 | 61.11 |
| 11/06/2026 18:38 | 100 | 61.11 |
| 11/06/2026 18:38 | 100 | 61.11 |
| 11/06/2026 18:38 | 100 | 61.11 |
| 11/06/2026 18:38 | 100 | 61.11 |
| 11/06/2026 18:38 | 100 | 61.11 |
| 11/06/2026 18:38 | 100 | 61.11 |
| 11/06/2026 18:38 | 100 | 61.11 |
| 11/06/2026 18:38 | 100 | 61.10 |
| 11/06/2026 18:38 | 100 | 61.10 |
| 11/06/2026 18:38 | 100 | 61.09 |
| 11/06/2026 18:38 | 100 | 61.09 |
| 11/06/2026 18:38 | 100 | 61.09 |
| 11/06/2026 18:38 | 100 | 61.09 |
| 11/06/2026 18:38 | 200 | 61.08 |
| 11/06/2026 18:38 | 100 | 61.07 |
| 11/06/2026 18:38 | 100 | 61.08 |
| 11/06/2026 18:38 | 100 | 61.08 |
| 11/06/2026 18:38 | 100 | 61.07 |
| 11/06/2026 18:38 | 100 | 61.07 |
| 11/06/2026 18:38 | 100 | 61.07 |
| 11/06/2026 18:38 | 100 | 61.07 |
| 11/06/2026 18:38 | 100 | 61.08 |
| 11/06/2026 18:38 | 100 | 61.09 |
| 11/06/2026 18:38 | 200 | 61.10 |
| 11/06/2026 18:38 | 10 | 61.10 |
| 11/06/2026 18:38 | 500 | 61.10 |
| 11/06/2026 18:37 | 100 | 61.10 |
| 11/06/2026 18:37 | 100 | 61.10 |
| 11/06/2026 18:37 | 600 | 61.10 |
| 11/06/2026 18:37 | 100 | 61.10 |
| 11/06/2026 18:37 | 400 | 61.10 |
| 11/06/2026 18:37 | 200 | 61.10 |
| 11/06/2026 18:37 | 100 | 61.10 |
| 11/06/2026 18:37 | 500 | 61.10 |
| 11/06/2026 18:37 | 100 | 61.10 |
| 11/06/2026 18:37 | 400 | 61.10 |
| 11/06/2026 18:37 | 600 | 61.10 |
| 11/06/2026 18:37 | 700 | 61.10 |
| 11/06/2026 18:37 | 100 | 61.10 |
| 11/06/2026 18:37 | 100 | 61.10 |
| 11/06/2026 18:37 | 600 | 61.10 |
| 11/06/2026 18:37 | 100 | 61.10 |
| 11/06/2026 18:37 | 400 | 61.10 |
| 11/06/2026 18:37 | 100 | 61.10 |
| 11/06/2026 18:37 | 400 | 61.10 |
| 11/06/2026 18:37 | 3200 | 61.10 |
| 11/06/2026 18:37 | 600 | 61.10 |
| 11/06/2026 18:37 | 100 | 61.11 |
| 11/06/2026 18:37 | 100 | 61.11 |
| 11/06/2026 18:37 | 100 | 61.11 |
| 11/06/2026 18:37 | 100 | 61.11 |
| 11/06/2026 18:37 | 100 | 61.11 |
| 11/06/2026 18:37 | 100 | 61.12 |
| 11/06/2026 18:37 | 300 | 61.12 |
| 11/06/2026 18:37 | 100 | 61.14 |
| 11/06/2026 18:37 | 100 | 61.14 |
| 11/06/2026 18:37 | 100 | 61.13 |
| 11/06/2026 18:37 | 100 | 61.13 |
| 11/06/2026 18:37 | 100 | 61.13 |
| 11/06/2026 18:37 | 100 | 61.13 |
| 11/06/2026 18:37 | 100 | 61.13 |
| 11/06/2026 18:37 | 100 | 61.14 |
| 11/06/2026 18:37 | 100 | 61.14 |
| 11/06/2026 18:37 | 100 | 61.14 |
| 11/06/2026 18:37 | 100 | 61.13 |
| 11/06/2026 18:37 | 100 | 61.13 |
| 11/06/2026 18:37 | 100 | 61.13 |
| 11/06/2026 18:37 | 100 | 61.13 |
| 11/06/2026 18:37 | 100 | 61.13 |
| 11/06/2026 18:37 | 100 | 61.14 |
| 11/06/2026 18:37 | 100 | 61.13 |
| 11/06/2026 18:37 | 100 | 61.13 |
| 11/06/2026 18:37 | 100 | 61.13 |
| 11/06/2026 18:37 | 100 | 61.14 |
| 11/06/2026 18:37 | 100 | 61.14 |
| 11/06/2026 18:37 | 100 | 61.14 |
| 11/06/2026 18:37 | 100 | 61.14 |
| 11/06/2026 18:37 | 100 | 61.14 |
| 11/06/2026 18:37 | 100 | 61.14 |
| 11/06/2026 18:37 | 100 | 61.14 |
| 11/06/2026 18:37 | 100 | 61.14 |
| 11/06/2026 18:37 | 100 | 61.15 |
| 11/06/2026 18:37 | 100 | 61.15 |
| 11/06/2026 18:37 | 200 | 61.14 |
| 11/06/2026 18:37 | 200 | 61.13 |
| 11/06/2026 18:37 | 100 | 61.13 |
| 11/06/2026 18:36 | 100 | 61.14 |
| 11/06/2026 18:36 | 200 | 61.14 |
| 11/06/2026 18:36 | 100 | 61.14 |
| 11/06/2026 18:36 | 100 | 61.145 |
| 11/06/2026 18:36 | 100 | 61.14 |
| 11/06/2026 18:36 | 200 | 61.14 |
| 11/06/2026 18:36 | 100 | 61.14 |
| 11/06/2026 18:36 | 200 | 61.14 |
| 11/06/2026 18:36 | 100 | 61.14 |
| 11/06/2026 18:36 | 100 | 61.14 |
| 11/06/2026 18:36 | 100 | 61.14 |
| 11/06/2026 18:36 | 100 | 61.15 |
| 11/06/2026 18:36 | 100 | 61.15 |
| 11/06/2026 18:36 | 100 | 61.16 |
| 11/06/2026 18:36 | 100 | 61.16 |
| 11/06/2026 18:36 | 20 | 61.15 |
| 11/06/2026 18:36 | 200 | 61.15 |
| 11/06/2026 18:36 | 100 | 61.17 |
| 11/06/2026 18:36 | 100 | 61.17 |
| 11/06/2026 18:36 | 100 | 61.175 |
| 11/06/2026 18:36 | 100 | 61.18 |
| 11/06/2026 18:36 | 100 | 61.17 |
| 11/06/2026 18:36 | 100 | 61.17 |
| 11/06/2026 18:36 | 100 | 61.18 |
| 11/06/2026 18:36 | 200 | 61.17 |
| 11/06/2026 18:36 | 100 | 61.17 |
| 11/06/2026 18:36 | 100 | 61.17 |
| 11/06/2026 18:36 | 100 | 61.18 |
| 11/06/2026 18:36 | 100 | 61.18 |
| 11/06/2026 18:36 | 100 | 61.18 |
| 11/06/2026 18:36 | 100 | 61.18 |
| 11/06/2026 18:36 | 100 | 61.19 |
| 11/06/2026 18:36 | 100 | 61.19 |
| 11/06/2026 18:36 | 400 | 61.18 |
| 11/06/2026 18:36 | 100 | 61.18 |
| 11/06/2026 18:36 | 100 | 61.18 |
| 11/06/2026 18:36 | 100 | 61.185 |
| 11/06/2026 18:36 | 100 | 61.18 |
| 11/06/2026 18:36 | 100 | 61.18 |
| 11/06/2026 18:36 | 100 | 61.17 |
| 11/06/2026 18:36 | 100 | 61.17 |
| 11/06/2026 18:36 | 200 | 61.17 |
| 11/06/2026 18:36 | 100 | 61.17 |
| 11/06/2026 18:36 | 200 | 61.18 |
| 11/06/2026 18:36 | 100 | 61.18 |
| 11/06/2026 18:36 | 100 | 61.18 |
| 11/06/2026 18:36 | 100 | 61.17 |
| 11/06/2026 18:36 | 100 | 61.17 |
| 11/06/2026 18:36 | 100 | 61.17 |
| 11/06/2026 18:36 | 100 | 61.17 |
| 11/06/2026 18:36 | 100 | 61.17 |
| 11/06/2026 18:36 | 200 | 61.16 |
| 11/06/2026 18:36 | 100 | 61.16 |
| 11/06/2026 18:36 | 100 | 61.17 |
| 11/06/2026 18:36 | 100 | 61.17 |
| 11/06/2026 18:36 | 100 | 61.17 |
| 11/06/2026 18:36 | 200 | 61.17 |
| 11/06/2026 18:36 | 100 | 61.17 |
| 11/06/2026 18:36 | 100 | 61.17 |
| 11/06/2026 18:36 | 100 | 61.17 |
| 11/06/2026 18:36 | 100 | 61.17 |
| 11/06/2026 18:36 | 100 | 61.17 |
| 11/06/2026 18:36 | 100 | 61.17 |
| 11/06/2026 18:36 | 100 | 61.17 |
| 11/06/2026 18:36 | 100 | 61.16 |
| 11/06/2026 18:36 | 100 | 61.17 |
| 11/06/2026 18:36 | 100 | 61.18 |
| 11/06/2026 18:36 | 100 | 61.19 |
| 11/06/2026 18:36 | 100 | 61.20 |
| 11/06/2026 18:36 | 100 | 61.20 |
| 11/06/2026 18:36 | 100 | 61.20 |
| 11/06/2026 18:36 | 200 | 61.20 |
| 11/06/2026 18:36 | 100 | 61.21 |
| 11/06/2026 18:36 | 100 | 61.21 |
| 11/06/2026 18:36 | 100 | 61.21 |
| 11/06/2026 18:36 | 100 | 61.22 |
| 11/06/2026 18:36 | 100 | 61.23 |
| 11/06/2026 18:36 | 100 | 61.23 |
| 11/06/2026 18:36 | 100 | 61.23 |
| 11/06/2026 18:36 | 400 | 61.23 |
| 11/06/2026 18:36 | 100 | 61.23 |
| 11/06/2026 18:36 | 100 | 61.23 |
| 11/06/2026 18:36 | 100 | 61.24 |
| 11/06/2026 18:36 | 100 | 61.24 |
| 11/06/2026 18:36 | 100 | 61.24 |
| 11/06/2026 18:36 | 100 | 61.24 |
| 11/06/2026 18:36 | 100 | 61.25 |
| 11/06/2026 18:36 | 100 | 61.25 |
| 11/06/2026 18:36 | 100 | 61.26 |
| 11/06/2026 18:36 | 100 | 61.26 |
| 11/06/2026 18:36 | 100 | 61.26 |
| 11/06/2026 18:36 | 100 | 61.26 |
| 11/06/2026 18:36 | 100 | 61.27 |
| 11/06/2026 18:36 | 100 | 61.27 |
| 11/06/2026 18:36 | 100 | 61.26 |
| 11/06/2026 18:36 | 200 | 61.26 |
| 11/06/2026 18:36 | 100 | 61.26 |
| 11/06/2026 18:36 | 100 | 61.26 |
| 11/06/2026 18:36 | 100 | 61.26 |
| 11/06/2026 18:36 | 100 | 61.26 |
| 11/06/2026 18:35 | 100 | 61.26 |
| 11/06/2026 18:35 | 100 | 61.26 |
| 11/06/2026 18:35 | 100 | 61.26 |
| 11/06/2026 18:35 | 100 | 61.25 |
| 11/06/2026 18:35 | 100 | 61.25 |
| 11/06/2026 18:35 | 100 | 61.25 |
| 11/06/2026 18:35 | 100 | 61.26 |
| 11/06/2026 18:35 | 100 | 61.26 |
| 11/06/2026 18:35 | 100 | 61.27 |
| 11/06/2026 18:35 | 100 | 61.275 |
| 11/06/2026 18:35 | 100 | 61.28 |
| 11/06/2026 18:35 | 100 | 61.28 |
| 11/06/2026 18:35 | 100 | 61.28 |
| 11/06/2026 18:35 | 100 | 61.29 |
| 11/06/2026 18:35 | 100 | 61.29 |
| 11/06/2026 18:35 | 100 | 61.29 |
| 11/06/2026 18:35 | 100 | 61.29 |
| 11/06/2026 18:35 | 100 | 61.28 |
| 11/06/2026 18:35 | 100 | 61.29 |
| 11/06/2026 18:35 | 200 | 61.29 |
| 11/06/2026 18:35 | 100 | 61.29 |
| 11/06/2026 18:35 | 100 | 61.29 |
| 11/06/2026 18:35 | 100 | 61.28 |
| 11/06/2026 18:35 | 100 | 61.28 |
| 11/06/2026 18:35 | 100 | 61.28 |
| 11/06/2026 18:35 | 100 | 61.28 |
| 11/06/2026 18:34 | 100 | 61.27 |
| 11/06/2026 18:34 | 100 | 61.27 |
| 11/06/2026 18:34 | 100 | 61.27 |
| 11/06/2026 18:34 | 100 | 61.27 |
| 11/06/2026 18:34 | 100 | 61.27 |
| 11/06/2026 18:34 | 100 | 61.27 |
| 11/06/2026 18:34 | 100 | 61.265 |
| 11/06/2026 18:34 | 100 | 61.27 |
| 11/06/2026 18:34 | 100 | 61.27 |
| 11/06/2026 18:34 | 100 | 61.27 |
| 11/06/2026 18:34 | 100 | 61.27 |
| 11/06/2026 18:34 | 100 | 61.26 |
| 11/06/2026 18:34 | 100 | 61.25 |
| 11/06/2026 18:34 | 100 | 61.25 |
| 11/06/2026 18:34 | 100 | 61.25 |
| 11/06/2026 18:34 | 600 | 61.24 |
| 11/06/2026 18:34 | 100 | 61.24 |
| 11/06/2026 18:34 | 100 | 61.23 |
| 11/06/2026 18:34 | 100 | 61.23 |
| 11/06/2026 18:34 | 100 | 61.23 |
| 11/06/2026 18:34 | 100 | 61.23 |
| 11/06/2026 18:34 | 100 | 61.22 |
| 11/06/2026 18:34 | 100 | 61.22 |
| 11/06/2026 18:34 | 100 | 61.22 |
| 11/06/2026 18:34 | 200 | 61.22 |
| 11/06/2026 18:34 | 100 | 61.22 |
| 11/06/2026 18:34 | 100 | 61.215 |
| 11/06/2026 18:34 | 100 | 61.21 |
| 11/06/2026 18:33 | 100 | 61.20 |
| 11/06/2026 18:33 | 100 | 61.20 |
| 11/06/2026 18:33 | 200 | 61.19 |
| 11/06/2026 18:33 | 100 | 61.19 |
| 11/06/2026 18:33 | 100 | 61.18 |
| 11/06/2026 18:33 | 100 | 61.18 |
| 11/06/2026 18:33 | 100 | 61.17 |
| 11/06/2026 18:33 | 100 | 61.17 |
| 11/06/2026 18:33 | 400 | 61.17 |
| 11/06/2026 18:33 | 100 | 61.17 |
| 11/06/2026 18:33 | 100 | 61.17 |
| 11/06/2026 18:33 | 100 | 61.17 |
| 11/06/2026 18:33 | 100 | 61.18 |
| 11/06/2026 18:33 | 200 | 61.18 |
| 11/06/2026 18:33 | 100 | 61.18 |
| 11/06/2026 18:33 | 100 | 61.18 |
| 11/06/2026 18:33 | 100 | 61.18 |
| 11/06/2026 18:33 | 100 | 61.185 |
| 11/06/2026 18:33 | 100 | 61.18 |
| 11/06/2026 18:33 | 100 | 61.20 |
| 11/06/2026 18:33 | 100 | 61.20 |
| 11/06/2026 18:33 | 100 | 61.20 |
| 11/06/2026 18:33 | 100 | 61.205 |
| 11/06/2026 18:33 | 100 | 61.205 |
| 11/06/2026 18:33 | 300 | 61.21 |
| 11/06/2026 18:33 | 6 | 61.21 |
| 11/06/2026 18:33 | 100 | 61.21 |
| 11/06/2026 18:33 | 100 | 61.20 |
| 11/06/2026 18:33 | 100 | 61.20 |
| 11/06/2026 18:33 | 100 | 61.20 |
| 11/06/2026 18:33 | 100 | 61.20 |
| 11/06/2026 18:33 | 100 | 61.21 |
| 11/06/2026 18:33 | 100 | 61.21 |
| 11/06/2026 18:33 | 100 | 61.21 |
| 11/06/2026 18:33 | 100 | 61.21 |
| 11/06/2026 18:33 | 100 | 61.21 |
| 11/06/2026 18:33 | 100 | 61.21 |
| 11/06/2026 18:33 | 400 | 61.21 |
| 11/06/2026 18:33 | 100 | 61.21 |
| 11/06/2026 18:33 | 100 | 61.205 |
| 11/06/2026 18:33 | 100 | 61.20 |
| 11/06/2026 18:33 | 100 | 61.19 |
| 11/06/2026 18:33 | 100 | 61.19 |
| 11/06/2026 18:33 | 100 | 61.19 |
| 11/06/2026 18:33 | 100 | 61.19 |
| 11/06/2026 18:33 | 200 | 61.18 |
| 11/06/2026 18:33 | 100 | 61.18 |
| 11/06/2026 18:33 | 100 | 61.18 |
| 11/06/2026 18:33 | 100 | 61.18 |
| 11/06/2026 18:33 | 100 | 61.18 |
| 11/06/2026 18:32 | 100 | 61.19 |
| 11/06/2026 18:32 | 100 | 61.19 |
| 11/06/2026 18:32 | 100 | 61.185 |
| 11/06/2026 18:32 | 100 | 61.18 |
| 11/06/2026 18:32 | 200 | 61.18 |
| 11/06/2026 18:32 | 500 | 61.18 |
| 11/06/2026 18:32 | 100 | 61.18 |
| 11/06/2026 18:32 | 100 | 61.20 |
| 11/06/2026 18:32 | 100 | 61.20 |
| 11/06/2026 18:32 | 100 | 61.20 |
| 11/06/2026 18:32 | 100 | 61.20 |
| 11/06/2026 18:32 | 100 | 61.20 |
| 11/06/2026 18:32 | 400 | 61.20 |
| 11/06/2026 18:32 | 100 | 61.19 |
| 11/06/2026 18:32 | 100 | 61.19 |
| 11/06/2026 18:32 | 100 | 61.20 |
| 11/06/2026 18:32 | 100 | 61.21 |
| 11/06/2026 18:32 | 100 | 61.21 |
| 11/06/2026 18:32 | 100 | 61.21 |
| 11/06/2026 18:32 | 300 | 61.22 |
| 11/06/2026 18:31 | 200 | 61.23 |
| 11/06/2026 18:31 | 100 | 61.24 |
| 11/06/2026 18:31 | 100 | 61.24 |
| 11/06/2026 18:31 | 100 | 61.25 |
| 11/06/2026 18:31 | 100 | 61.26 |
| 11/06/2026 18:31 | 100 | 61.26 |
| 11/06/2026 18:31 | 100 | 61.27 |
| 11/06/2026 18:31 | 100 | 61.265 |
| 11/06/2026 18:31 | 100 | 61.27 |
| 11/06/2026 18:31 | 100 | 61.27 |
| 11/06/2026 18:31 | 100 | 61.27 |
| 11/06/2026 18:31 | 100 | 61.27 |
| 11/06/2026 18:31 | 100 | 61.27 |
| 11/06/2026 18:31 | 100 | 61.27 |
| 11/06/2026 18:31 | 100 | 61.27 |
| 11/06/2026 18:31 | 100 | 61.265 |
| 11/06/2026 18:31 | 100 | 61.27 |
| 11/06/2026 18:31 | 100 | 61.27 |
| 11/06/2026 18:31 | 100 | 61.27 |
| 11/06/2026 18:31 | 100 | 61.26 |
| 11/06/2026 18:31 | 100 | 61.25 |
| 11/06/2026 18:31 | 100 | 61.25 |
| 11/06/2026 18:31 | 100 | 61.255 |
| 11/06/2026 18:31 | 100 | 61.26 |
| 11/06/2026 18:31 | 100 | 61.27 |
| 11/06/2026 18:31 | 100 | 61.27 |
| 11/06/2026 18:31 | 100 | 61.27 |
| 11/06/2026 18:31 | 100 | 61.27 |
| 11/06/2026 18:31 | 100 | 61.27 |
| 11/06/2026 18:31 | 100 | 61.26 |
| 11/06/2026 18:31 | 100 | 61.26 |
| 11/06/2026 18:31 | 100 | 61.26 |
| 11/06/2026 18:31 | 100 | 61.26 |
| 11/06/2026 18:31 | 100 | 61.26 |
| 11/06/2026 18:31 | 100 | 61.25 |
| 11/06/2026 18:31 | 100 | 61.25 |
| 11/06/2026 18:31 | 100 | 61.25 |
| 11/06/2026 18:31 | 100 | 61.25 |
| 11/06/2026 18:31 | 300 | 61.25 |
| 11/06/2026 18:31 | 200 | 61.25 |
| 11/06/2026 18:31 | 100 | 61.25 |
| 11/06/2026 18:31 | 100 | 61.25 |
| 11/06/2026 18:31 | 100 | 61.24 |
| 11/06/2026 18:31 | 100 | 61.24 |
| 11/06/2026 18:31 | 100 | 61.24 |
| 11/06/2026 18:31 | 100 | 61.24 |
| 11/06/2026 18:31 | 100 | 61.24 |
| 11/06/2026 18:31 | 100 | 61.24 |
| 11/06/2026 18:31 | 50 | 61.24 |
| 11/06/2026 18:31 | 4 | 61.25 |
| 11/06/2026 18:31 | 100 | 61.24 |
| 11/06/2026 18:30 | 100 | 61.25 |
| 11/06/2026 18:30 | 100 | 61.26 |
| 11/06/2026 18:30 | 200 | 61.26 |
| 11/06/2026 18:30 | 100 | 61.27 |
| 11/06/2026 18:30 | 200 | 61.28 |
| 11/06/2026 18:30 | 200 | 61.29 |
| 11/06/2026 18:30 | 100 | 61.29 |
| 11/06/2026 18:30 | 600 | 61.30 |
| 11/06/2026 18:30 | 100 | 61.30 |
| 11/06/2026 18:30 | 100 | 61.30 |
| 11/06/2026 18:30 | 100 | 61.30 |
| 11/06/2026 18:30 | 800 | 61.30 |
| 11/06/2026 18:30 | 100 | 61.30 |
| 11/06/2026 18:30 | 100 | 61.30 |
| 11/06/2026 18:30 | 100 | 61.30 |
| 11/06/2026 18:30 | 100 | 61.30 |
| 11/06/2026 18:30 | 300 | 61.30 |
| 11/06/2026 18:30 | 100 | 61.30 |
| 11/06/2026 18:30 | 100 | 61.30 |
| 11/06/2026 18:30 | 100 | 61.295 |
| 11/06/2026 18:30 | 20 | 61.29 |
| 11/06/2026 18:30 | 100 | 61.29 |
| 11/06/2026 18:30 | 100 | 61.29 |
| 11/06/2026 18:30 | 100 | 61.29 |
| 11/06/2026 18:30 | 100 | 61.30 |
| 11/06/2026 18:30 | 100 | 61.30 |
| 11/06/2026 18:30 | 200 | 61.30 |
| 11/06/2026 18:30 | 100 | 61.30 |
| 11/06/2026 18:30 | 100 | 61.30 |
| 11/06/2026 18:30 | 300 | 61.30 |
| 11/06/2026 18:29 | 100 | 61.30 |
| 11/06/2026 18:29 | 100 | 61.30 |
| 11/06/2026 18:28 | 100 | 61.31 |
| 11/06/2026 18:28 | 100 | 61.31 |
| 11/06/2026 18:28 | 100 | 61.31 |
| 11/06/2026 18:28 | 200 | 61.31 |
| 11/06/2026 18:28 | 200 | 61.31 |
| 11/06/2026 18:28 | 100 | 61.31 |
| 11/06/2026 18:28 | 100 | 61.30 |
| 11/06/2026 18:28 | 100 | 61.30 |
| 11/06/2026 18:28 | 100 | 61.30 |
| 11/06/2026 18:28 | 100 | 61.30 |
| 11/06/2026 18:28 | 400 | 61.30 |
| 11/06/2026 18:28 | 100 | 61.30 |
| 11/06/2026 18:28 | 100 | 61.31 |
| 11/06/2026 18:28 | 200 | 61.31 |
| 11/06/2026 18:28 | 1 | 61.32 |
| 11/06/2026 18:28 | 200 | 61.33 |
| 11/06/2026 18:28 | 100 | 61.33 |
| 11/06/2026 18:28 | 100 | 61.34 |
| 11/06/2026 18:28 | 100 | 61.34 |
| 11/06/2026 18:28 | 100 | 61.34 |
| 11/06/2026 18:27 | 100 | 61.34 |
| 11/06/2026 18:27 | 200 | 61.34 |
| 11/06/2026 18:27 | 100 | 61.34 |
| 11/06/2026 18:27 | 100 | 61.34 |
| 11/06/2026 18:27 | 100 | 61.34 |
| 11/06/2026 18:27 | 100 | 61.34 |
| 11/06/2026 18:27 | 800 | 61.34 |
| 11/06/2026 18:27 | 100 | 61.34 |
| 11/06/2026 18:27 | 100 | 61.34 |
| 11/06/2026 18:27 | 200 | 61.34 |
| 11/06/2026 18:27 | 100 | 61.34 |
| 11/06/2026 18:27 | 100 | 61.34 |
| 11/06/2026 18:27 | 100 | 61.34 |
| 11/06/2026 18:27 | 200 | 61.345 |
| 11/06/2026 18:27 | 100 | 61.33 |
| 11/06/2026 18:27 | 200 | 61.32 |
| 11/06/2026 18:27 | 100 | 61.32 |
| 11/06/2026 18:27 | 100 | 61.32 |
| 11/06/2026 18:27 | 100 | 61.33 |
| 11/06/2026 18:27 | 100 | 61.33 |
| 11/06/2026 18:27 | 100 | 61.33 |
| 11/06/2026 18:27 | 100 | 61.32 |
| 11/06/2026 18:27 | 100 | 61.32 |
| 11/06/2026 18:27 | 400 | 61.31 |
| 11/06/2026 18:27 | 100 | 61.31 |
| 11/06/2026 18:27 | 100 | 61.31 |
| 11/06/2026 18:27 | 200 | 61.31 |
| 11/06/2026 18:27 | 100 | 61.31 |
| 11/06/2026 18:27 | 100 | 61.31 |
| 11/06/2026 18:27 | 1000 | 61.31 |
| 11/06/2026 18:27 | 500 | 61.31 |
| 11/06/2026 18:27 | 200 | 61.31 |
| 11/06/2026 18:26 | 100 | 61.31 |
| 11/06/2026 18:26 | 100 | 61.31 |
| 11/06/2026 18:26 | 100 | 61.30 |
| 11/06/2026 18:26 | 200 | 61.30 |
| 11/06/2026 18:26 | 100 | 61.30 |
| 11/06/2026 18:26 | 100 | 61.30 |
| 11/06/2026 18:26 | 100 | 61.30 |
| 11/06/2026 18:26 | 100 | 61.30 |
| 11/06/2026 18:26 | 100 | 61.30 |
| 11/06/2026 18:26 | 100 | 61.30 |
| 11/06/2026 18:26 | 100 | 61.30 |
| 11/06/2026 18:26 | 100 | 61.30 |
| 11/06/2026 18:26 | 200 | 61.30 |
| 11/06/2026 18:26 | 100 | 61.305 |
| 11/06/2026 18:26 | 100 | 61.305 |
| 11/06/2026 18:26 | 100 | 61.30 |
| 11/06/2026 18:26 | 100 | 61.31 |
| 11/06/2026 18:26 | 100 | 61.31 |
| 11/06/2026 18:26 | 100 | 61.31 |
| 11/06/2026 18:26 | 100 | 61.31 |
| 11/06/2026 18:26 | 100 | 61.32 |
| 11/06/2026 18:26 | 100 | 61.32 |
| 11/06/2026 18:26 | 100 | 61.325 |
| 11/06/2026 18:26 | 100 | 61.325 |
| 11/06/2026 18:26 | 100 | 61.32 |
| 11/06/2026 18:26 | 100 | 61.32 |
| 11/06/2026 18:26 | 100 | 61.31 |
| 11/06/2026 18:26 | 100 | 61.30 |
| 11/06/2026 18:26 | 100 | 61.30 |
| 11/06/2026 18:26 | 100 | 61.31 |
| 11/06/2026 18:26 | 1 | 61.33 |
| 11/06/2026 18:26 | 100 | 61.32 |
| 11/06/2026 18:26 | 100 | 61.32 |
| 11/06/2026 18:26 | 200 | 61.32 |
| 11/06/2026 18:26 | 200 | 61.32 |
| 11/06/2026 18:26 | 100 | 61.32 |
| 11/06/2026 18:26 | 100 | 61.335 |
| 11/06/2026 18:26 | 200 | 61.33 |
| 11/06/2026 18:26 | 100 | 61.33 |
| 11/06/2026 18:26 | 100 | 61.33 |
| 11/06/2026 18:26 | 100 | 61.33 |
| 11/06/2026 18:26 | 100 | 61.33 |
| 11/06/2026 18:26 | 100 | 61.33 |
| 11/06/2026 18:26 | 200 | 61.335 |
| 11/06/2026 18:25 | 100 | 61.34 |
| 11/06/2026 18:25 | 100 | 61.34 |
| 11/06/2026 18:25 | 100 | 61.34 |
| 11/06/2026 18:25 | 100 | 61.34 |
| 11/06/2026 18:25 | 100 | 61.34 |
| 11/06/2026 18:25 | 100 | 61.33 |
| 11/06/2026 18:25 | 200 | 61.33 |
| 11/06/2026 18:25 | 100 | 61.33 |
| 11/06/2026 18:25 | 100 | 61.33 |
| 11/06/2026 18:25 | 100 | 61.32 |
| 11/06/2026 18:25 | 100 | 61.32 |
| 11/06/2026 18:25 | 100 | 61.32 |
| 11/06/2026 18:25 | 100 | 61.34 |
| 11/06/2026 18:25 | 100 | 61.34 |
| 11/06/2026 18:25 | 100 | 61.34 |
| 11/06/2026 18:25 | 200 | 61.34 |
| 11/06/2026 18:25 | 100 | 61.34 |
| 11/06/2026 18:25 | 200 | 61.34 |
| 11/06/2026 18:25 | 100 | 61.34 |
| 11/06/2026 18:25 | 100 | 61.33 |
| 11/06/2026 18:25 | 100 | 61.33 |
| 11/06/2026 18:25 | 300 | 61.33 |
| 11/06/2026 18:25 | 100 | 61.33 |
| 11/06/2026 18:25 | 100 | 61.325 |
| 11/06/2026 18:25 | 100 | 61.33 |
| 11/06/2026 18:25 | 200 | 61.33 |
| 11/06/2026 18:25 | 100 | 61.34 |
| 11/06/2026 18:25 | 200 | 61.34 |
| 11/06/2026 18:25 | 97 | 61.35 |
| 11/06/2026 18:25 | 200 | 61.35 |
| 11/06/2026 18:25 | 100 | 61.35 |
| 11/06/2026 18:24 | 100 | 61.355 |
| 11/06/2026 18:24 | 100 | 61.35 |
| 11/06/2026 18:24 | 100 | 61.35 |
| 11/06/2026 18:24 | 100 | 61.345 |
| 11/06/2026 18:24 | 100 | 61.34 |
| 11/06/2026 18:24 | 100 | 61.33 |
| 11/06/2026 18:24 | 100 | 61.33 |
| 11/06/2026 18:24 | 100 | 61.33 |
| 11/06/2026 18:24 | 100 | 61.33 |
| 11/06/2026 18:24 | 100 | 61.33 |
| 11/06/2026 18:24 | 100 | 61.32 |
| 11/06/2026 18:24 | 100 | 61.32 |
| 11/06/2026 18:24 | 100 | 61.31 |
| 11/06/2026 18:24 | 100 | 61.31 |
| 11/06/2026 18:24 | 300 | 61.31 |
| 11/06/2026 18:24 | 100 | 61.31 |
| 11/06/2026 18:24 | 100 | 61.31 |
| 11/06/2026 18:24 | 100 | 61.31 |
| 11/06/2026 18:24 | 100 | 61.305 |
| 11/06/2026 18:24 | 100 | 61.31 |
| 11/06/2026 18:24 | 100 | 61.32 |
| 11/06/2026 18:24 | 100 | 61.32 |
| 11/06/2026 18:24 | 100 | 61.32 |
| 11/06/2026 18:24 | 100 | 61.32 |
| 11/06/2026 18:24 | 100 | 61.33 |
| 11/06/2026 18:24 | 200 | 61.33 |
| 11/06/2026 18:24 | 1400 | 61.34 |
| 11/06/2026 18:24 | 100 | 61.34 |
| 11/06/2026 18:23 | 100 | 61.34 |
| 11/06/2026 18:23 | 200 | 61.35 |
| 11/06/2026 18:23 | 100 | 61.35 |
| 11/06/2026 18:23 | 100 | 61.35 |
| 11/06/2026 18:23 | 100 | 61.35 |
| 11/06/2026 18:23 | 100 | 61.35 |
| 11/06/2026 18:23 | 200 | 61.36 |
| 11/06/2026 18:23 | 90 | 61.36 |
| 11/06/2026 18:23 | 100 | 61.36 |
| 11/06/2026 18:23 | 100 | 61.36 |
| 11/06/2026 18:23 | 100 | 61.36 |
| 11/06/2026 18:23 | 100 | 61.36 |
| 11/06/2026 18:23 | 100 | 61.36 |
| 11/06/2026 18:23 | 100 | 61.355 |
| 11/06/2026 18:23 | 100 | 61.35 |
| 11/06/2026 18:23 | 100 | 61.355 |
| 11/06/2026 18:23 | 100 | 61.35 |
| 11/06/2026 18:23 | 100 | 61.34 |
| 11/06/2026 18:23 | 200 | 61.34 |
| 11/06/2026 18:23 | 100 | 61.34 |
| 11/06/2026 18:23 | 100 | 61.34 |
| 11/06/2026 18:23 | 100 | 61.35 |
| 11/06/2026 18:23 | 100 | 61.35 |
| 11/06/2026 18:23 | 100 | 61.35 |
| 11/06/2026 18:23 | 100 | 61.35 |
| 11/06/2026 18:23 | 100 | 61.345 |
| 11/06/2026 18:22 | 100 | 61.35 |
| 11/06/2026 18:22 | 100 | 61.36 |
| 11/06/2026 18:22 | 100 | 61.35 |
| 11/06/2026 18:22 | 300 | 61.34 |
| 11/06/2026 18:22 | 100 | 61.34 |
| 11/06/2026 18:22 | 100 | 61.35 |
| 11/06/2026 18:22 | 100 | 61.35 |
| 11/06/2026 18:22 | 100 | 61.35 |
| 11/06/2026 18:22 | 100 | 61.35 |
| 11/06/2026 18:22 | 100 | 61.34 |
| 11/06/2026 18:22 | 100 | 61.34 |
| 11/06/2026 18:22 | 100 | 61.34 |
| 11/06/2026 18:22 | 100 | 61.34 |
| 11/06/2026 18:22 | 99 | 61.34 |
| 11/06/2026 18:22 | 200 | 61.33 |
| 11/06/2026 18:22 | 200 | 61.31 |
| 11/06/2026 18:22 | 100 | 61.31 |
| 11/06/2026 18:22 | 100 | 61.31 |
| 11/06/2026 18:22 | 100 | 61.31 |
| 11/06/2026 18:22 | 100 | 61.305 |
| 11/06/2026 18:21 | 100 | 61.30 |
| 11/06/2026 18:21 | 100 | 61.31 |
| 11/06/2026 18:21 | 100 | 61.31 |
| 11/06/2026 18:21 | 100 | 61.31 |
| 11/06/2026 18:21 | 100 | 61.30 |
| 11/06/2026 18:21 | 100 | 61.30 |
| 11/06/2026 18:21 | 100 | 61.30 |
| 11/06/2026 18:21 | 100 | 61.29 |
| 11/06/2026 18:21 | 100 | 61.29 |
| 11/06/2026 18:21 | 100 | 61.29 |
| 11/06/2026 18:21 | 100 | 61.29 |
| 11/06/2026 18:21 | 100 | 61.28 |
| 11/06/2026 18:21 | 100 | 61.28 |
| 11/06/2026 18:21 | 100 | 61.28 |
| 11/06/2026 18:21 | 100 | 61.28 |
| 11/06/2026 18:21 | 100 | 61.29 |
| 11/06/2026 18:21 | 100 | 61.29 |
| 11/06/2026 18:21 | 100 | 61.29 |
| 11/06/2026 18:21 | 100 | 61.29 |
| 11/06/2026 18:21 | 100 | 61.29 |
| 11/06/2026 18:21 | 200 | 61.29 |
| 11/06/2026 18:21 | 100 | 61.29 |
| 11/06/2026 18:21 | 100 | 61.28 |
| 11/06/2026 18:21 | 100 | 61.28 |
| 11/06/2026 18:21 | 100 | 61.28 |
| 11/06/2026 18:21 | 100 | 61.29 |
| 11/06/2026 18:21 | 100 | 61.285 |
| 11/06/2026 18:21 | 100 | 61.28 |
| 11/06/2026 18:21 | 100 | 61.29 |
| 11/06/2026 18:21 | 100 | 61.29 |
| 11/06/2026 18:21 | 200 | 61.30 |
| 11/06/2026 18:21 | 100 | 61.30 |
| 11/06/2026 18:21 | 100 | 61.30 |
| 11/06/2026 18:21 | 100 | 61.31 |
| 11/06/2026 18:21 | 400 | 61.30 |
| 11/06/2026 18:21 | 100 | 61.30 |
| 11/06/2026 18:21 | 100 | 61.295 |
| 11/06/2026 18:21 | 100 | 61.30 |
| 11/06/2026 18:21 | 100 | 61.30 |
| 11/06/2026 18:21 | 100 | 61.30 |
| 11/06/2026 18:21 | 100 | 61.30 |
| 11/06/2026 18:21 | 100 | 61.30 |
| 11/06/2026 18:21 | 100 | 61.30 |
| 11/06/2026 18:21 | 200 | 61.30 |
| 11/06/2026 18:21 | 100 | 61.30 |
| 11/06/2026 18:21 | 100 | 61.30 |
| 11/06/2026 18:21 | 100 | 61.30 |
| 11/06/2026 18:21 | 100 | 61.295 |
| 11/06/2026 18:21 | 200 | 61.30 |
| 11/06/2026 18:21 | 100 | 61.30 |
| 11/06/2026 18:20 | 100 | 61.31 |
| 11/06/2026 18:20 | 100 | 61.31 |
| 11/06/2026 18:20 | 100 | 61.31 |
| 11/06/2026 18:20 | 100 | 61.31 |
| 11/06/2026 18:20 | 100 | 61.31 |
| 11/06/2026 18:20 | 200 | 61.31 |
| 11/06/2026 18:20 | 100 | 61.31 |
| 11/06/2026 18:20 | 100 | 61.31 |
| 11/06/2026 18:20 | 200 | 61.31 |
| 11/06/2026 18:20 | 200 | 61.31 |
| 11/06/2026 18:20 | 100 | 61.31 |
| 11/06/2026 18:20 | 100 | 61.31 |
| 11/06/2026 18:20 | 100 | 61.31 |
| 11/06/2026 18:20 | 400 | 61.31 |
| 11/06/2026 18:20 | 100 | 61.31 |
| 11/06/2026 18:20 | 100 | 61.31 |
| 11/06/2026 18:20 | 100 | 61.31 |
| 11/06/2026 18:20 | 100 | 61.315 |
| 11/06/2026 18:20 | 100 | 61.315 |
| 11/06/2026 18:20 | 100 | 61.315 |
| 11/06/2026 18:20 | 100 | 61.315 |
| 11/06/2026 18:20 | 100 | 61.31 |
| 11/06/2026 18:20 | 100 | 61.31 |
| 11/06/2026 18:20 | 100 | 61.31 |
| 11/06/2026 18:20 | 100 | 61.30 |
| 11/06/2026 18:20 | 100 | 61.30 |
| 11/06/2026 18:20 | 100 | 61.30 |
| 11/06/2026 18:20 | 100 | 61.31 |
| 11/06/2026 18:20 | 100 | 61.33 |
| 11/06/2026 18:20 | 200 | 61.32 |
| 11/06/2026 18:20 | 100 | 61.325 |
| 11/06/2026 18:20 | 78 | 61.33 |
| 11/06/2026 18:20 | 100 | 61.33 |
| 11/06/2026 18:20 | 100 | 61.34 |
| 11/06/2026 18:20 | 200 | 61.34 |
| 11/06/2026 18:20 | 100 | 61.34 |
| 11/06/2026 18:20 | 100 | 61.34 |
| 11/06/2026 18:20 | 100 | 61.34 |
| 11/06/2026 18:20 | 100 | 61.34 |
| 11/06/2026 18:20 | 100 | 61.34 |
| 11/06/2026 18:20 | 100 | 61.35 |
| 11/06/2026 18:20 | 100 | 61.35 |
| 11/06/2026 18:20 | 100 | 61.345 |
| 11/06/2026 18:20 | 100 | 61.36 |
| 11/06/2026 18:20 | 100 | 61.37 |
| 11/06/2026 18:20 | 100 | 61.36 |
| 11/06/2026 18:20 | 200 | 61.36 |
| 11/06/2026 18:20 | 100 | 61.37 |
| 11/06/2026 18:20 | 100 | 61.38 |
| 11/06/2026 18:20 | 100 | 61.37 |
| 11/06/2026 18:20 | 100 | 61.38 |
| 11/06/2026 18:20 | 100 | 61.38 |
| 11/06/2026 18:20 | 100 | 61.38 |
| 11/06/2026 18:20 | 100 | 61.38 |
| 11/06/2026 18:20 | 100 | 61.38 |
| 11/06/2026 18:20 | 100 | 61.38 |
| 11/06/2026 18:20 | 100 | 61.38 |
| 11/06/2026 18:20 | 100 | 61.38 |
| 11/06/2026 18:20 | 100 | 61.38 |
| 11/06/2026 18:20 | 100 | 61.39 |
| 11/06/2026 18:20 | 100 | 61.39 |
| 11/06/2026 18:20 | 100 | 61.39 |
| 11/06/2026 18:20 | 100 | 61.395 |
| 11/06/2026 18:20 | 200 | 61.39 |
| 11/06/2026 18:20 | 200 | 61.39 |
| 11/06/2026 18:20 | 100 | 61.39 |
| 11/06/2026 18:20 | 200 | 61.39 |
| 11/06/2026 18:20 | 300 | 61.40 |
| 11/06/2026 18:20 | 100 | 61.395 |
| 11/06/2026 18:19 | 100 | 61.39 |
| 11/06/2026 18:19 | 100 | 61.39 |
| 11/06/2026 18:19 | 200 | 61.38 |
| 11/06/2026 18:19 | 100 | 61.38 |
| 11/06/2026 18:19 | 100 | 61.38 |
| 11/06/2026 18:19 | 100 | 61.37 |
| 11/06/2026 18:19 | 100 | 61.37 |
| 11/06/2026 18:19 | 100 | 61.37 |
| 11/06/2026 18:19 | 100 | 61.37 |
| 11/06/2026 18:19 | 200 | 61.37 |
| 11/06/2026 18:19 | 200 | 61.37 |
| 11/06/2026 18:19 | 200 | 61.37 |
| 11/06/2026 18:19 | 100 | 61.37 |
| 11/06/2026 18:19 | 100 | 61.37 |
| 11/06/2026 18:19 | 100 | 61.37 |
| 11/06/2026 18:19 | 100 | 61.37 |
| 11/06/2026 18:19 | 1000 | 61.37 |
| 11/06/2026 18:19 | 100 | 61.37 |
| 11/06/2026 18:19 | 100 | 61.365 |
| 11/06/2026 18:19 | 100 | 61.36 |
| 11/06/2026 18:19 | 200 | 61.36 |
| 11/06/2026 18:19 | 100 | 61.365 |
| 11/06/2026 18:19 | 300 | 61.365 |
| 11/06/2026 18:19 | 100 | 61.365 |
| 11/06/2026 18:19 | 100 | 61.36 |
| 11/06/2026 18:19 | 100 | 61.36 |
| 11/06/2026 18:19 | 100 | 61.36 |
| 11/06/2026 18:19 | 100 | 61.365 |
| 11/06/2026 18:19 | 400 | 61.365 |
| 11/06/2026 18:19 | 100 | 61.365 |
| 11/06/2026 18:19 | 100 | 61.365 |
| 11/06/2026 18:19 | 100 | 61.365 |
| 11/06/2026 18:19 | 100 | 61.36 |
| 11/06/2026 18:19 | 100 | 61.36 |
| 11/06/2026 18:19 | 100 | 61.365 |
| 11/06/2026 18:19 | 100 | 61.36 |
| 11/06/2026 18:18 | 100 | 61.365 |
| 11/06/2026 18:18 | 100 | 61.365 |
| 11/06/2026 18:18 | 100 | 61.365 |
| 11/06/2026 18:18 | 100 | 61.36 |
| 11/06/2026 18:18 | 100 | 61.36 |
| 11/06/2026 18:18 | 100 | 61.37 |
| 11/06/2026 18:18 | 100 | 61.37 |
| 11/06/2026 18:18 | 100 | 61.37 |
| 11/06/2026 18:18 | 100 | 61.36 |
| 11/06/2026 18:18 | 100 | 61.36 |
| 11/06/2026 18:18 | 200 | 61.35 |
| 11/06/2026 18:18 | 100 | 61.35 |
| 11/06/2026 18:18 | 100 | 61.35 |
| 11/06/2026 18:18 | 100 | 61.35 |
| 11/06/2026 18:18 | 100 | 61.35 |
| 11/06/2026 18:18 | 200 | 61.35 |
| 11/06/2026 18:18 | 100 | 61.34 |
| 11/06/2026 18:18 | 100 | 61.34 |
| 11/06/2026 18:18 | 100 | 61.35 |
| 11/06/2026 18:17 | 100 | 61.35 |
| 11/06/2026 18:17 | 100 | 61.35 |
| 11/06/2026 18:17 | 100 | 61.35 |
| 11/06/2026 18:17 | 100 | 61.35 |
| 11/06/2026 18:17 | 100 | 61.35 |
| 11/06/2026 18:17 | 100 | 61.35 |
| 11/06/2026 18:17 | 300 | 61.35 |
| 11/06/2026 18:17 | 100 | 61.345 |
| 11/06/2026 18:17 | 100 | 61.34 |
| 11/06/2026 18:17 | 100 | 61.34 |
| 11/06/2026 18:17 | 100 | 61.34 |
| 11/06/2026 18:17 | 100 | 61.34 |
| 11/06/2026 18:17 | 100 | 61.33 |
| 11/06/2026 18:17 | 100 | 61.33 |
| 11/06/2026 18:17 | 300 | 61.33 |
| 11/06/2026 18:17 | 100 | 61.325 |
| 11/06/2026 18:17 | 100 | 61.32 |
| 11/06/2026 18:17 | 100 | 61.33 |
| 11/06/2026 18:17 | 300 | 61.33 |
| 11/06/2026 18:17 | 100 | 61.33 |
| 11/06/2026 18:17 | 100 | 61.32 |
| 11/06/2026 18:17 | 100 | 61.32 |
| 11/06/2026 18:17 | 100 | 61.32 |
| 11/06/2026 18:17 | 100 | 61.32 |
| 11/06/2026 18:17 | 100 | 61.32 |
| 11/06/2026 18:17 | 100 | 61.33 |
| 11/06/2026 18:17 | 100 | 61.33 |
| 11/06/2026 18:17 | 100 | 61.34 |
| 11/06/2026 18:17 | 100 | 61.34 |
| 11/06/2026 18:17 | 100 | 61.35 |
| 11/06/2026 18:17 | 100 | 61.35 |
| 11/06/2026 18:17 | 300 | 61.35 |
| 11/06/2026 18:17 | 200 | 61.35 |
| 11/06/2026 18:17 | 100 | 61.37 |
| 11/06/2026 18:17 | 100 | 61.37 |
| 11/06/2026 18:17 | 100 | 61.37 |
| 11/06/2026 18:17 | 100 | 61.37 |
| 11/06/2026 18:17 | 100 | 61.37 |
| 11/06/2026 18:16 | 100 | 61.37 |
| 11/06/2026 18:16 | 300 | 61.37 |
| 11/06/2026 18:16 | 100 | 61.37 |
| 11/06/2026 18:16 | 100 | 61.37 |
| 11/06/2026 18:16 | 100 | 61.37 |
| 11/06/2026 18:16 | 200 | 61.37 |
| 11/06/2026 18:16 | 100 | 61.37 |
| 11/06/2026 18:16 | 100 | 61.37 |
| 11/06/2026 18:16 | 300 | 61.37 |
| 11/06/2026 18:16 | 100 | 61.365 |
| 11/06/2026 18:16 | 100 | 61.36 |
| 11/06/2026 18:16 | 100 | 61.36 |
| 11/06/2026 18:16 | 100 | 61.35 |
| 11/06/2026 18:16 | 100 | 61.35 |
| 11/06/2026 18:16 | 100 | 61.35 |
| 11/06/2026 18:16 | 100 | 61.35 |
| 11/06/2026 18:16 | 100 | 61.35 |
| 11/06/2026 18:16 | 200 | 61.36 |
| 11/06/2026 18:16 | 100 | 61.37 |
| 11/06/2026 18:16 | 100 | 61.37 |
| 11/06/2026 18:16 | 100 | 61.37 |
| 11/06/2026 18:16 | 100 | 61.37 |
| 11/06/2026 18:16 | 100 | 61.37 |
| 11/06/2026 18:16 | 100 | 61.37 |
| 11/06/2026 18:16 | 100 | 61.37 |
| 11/06/2026 18:16 | 100 | 61.37 |
| 11/06/2026 18:16 | 100 | 61.37 |
| 11/06/2026 18:16 | 100 | 61.37 |
| 11/06/2026 18:16 | 200 | 61.37 |
| 11/06/2026 18:16 | 100 | 61.37 |
| 11/06/2026 18:16 | 100 | 61.37 |
| 11/06/2026 18:16 | 100 | 61.37 |
| 11/06/2026 18:15 | 100 | 61.37 |
| 11/06/2026 18:15 | 300 | 61.37 |
| 11/06/2026 18:15 | 100 | 61.37 |
| 11/06/2026 18:15 | 100 | 61.37 |
| 11/06/2026 18:15 | 100 | 61.37 |
| 11/06/2026 18:15 | 100 | 61.37 |
| 11/06/2026 18:15 | 200 | 61.37 |
| 11/06/2026 18:15 | 100 | 61.37 |
| 11/06/2026 18:15 | 100 | 61.37 |
| 11/06/2026 18:15 | 300 | 61.37 |
| 11/06/2026 18:15 | 100 | 61.37 |
| 11/06/2026 18:15 | 100 | 61.36 |
| 11/06/2026 18:15 | 100 | 61.37 |
| 11/06/2026 18:15 | 100 | 61.38 |
| 11/06/2026 18:15 | 200 | 61.38 |
| 11/06/2026 18:15 | 100 | 61.38 |
| 11/06/2026 18:15 | 62 | 61.39 |
| 11/06/2026 18:15 | 100 | 61.39 |
| 11/06/2026 18:15 | 100 | 61.39 |
| 11/06/2026 18:15 | 100 | 61.39 |
| 11/06/2026 18:15 | 300 | 61.39 |
| 11/06/2026 18:15 | 100 | 61.385 |
| 11/06/2026 18:15 | 100 | 61.38 |
| 11/06/2026 18:15 | 100 | 61.38 |
| 11/06/2026 18:15 | 100 | 61.38 |
| 11/06/2026 18:15 | 100 | 61.38 |
| 11/06/2026 18:15 | 100 | 61.38 |
| 11/06/2026 18:15 | 100 | 61.38 |
| 11/06/2026 18:15 | 100 | 61.38 |
| 11/06/2026 18:15 | 100 | 61.38 |
| 11/06/2026 18:15 | 100 | 61.38 |
| 11/06/2026 18:15 | 100 | 61.38 |
| 11/06/2026 18:15 | 100 | 61.38 |
| 11/06/2026 18:15 | 100 | 61.38 |
| 11/06/2026 18:15 | 100 | 61.38 |
| 11/06/2026 18:15 | 100 | 61.38 |
| 11/06/2026 18:15 | 100 | 61.38 |
| 11/06/2026 18:15 | 200 | 61.38 |
| 11/06/2026 18:15 | 100 | 61.38 |
| 11/06/2026 18:15 | 100 | 61.38 |
| 11/06/2026 18:15 | 100 | 61.38 |
| 11/06/2026 18:15 | 300 | 61.37 |
| 11/06/2026 18:15 | 100 | 61.37 |
| 11/06/2026 18:15 | 100 | 61.37 |
| 11/06/2026 18:14 | 100 | 61.38 |
| 11/06/2026 18:14 | 100 | 61.39 |
| 11/06/2026 18:14 | 300 | 61.395 |
| 11/06/2026 18:14 | 200 | 61.395 |
| 11/06/2026 18:14 | 100 | 61.39 |
| 11/06/2026 18:14 | 100 | 61.39 |
| 11/06/2026 18:14 | 100 | 61.39 |
| 11/06/2026 18:14 | 100 | 61.39 |
| 11/06/2026 18:14 | 100 | 61.39 |
| 11/06/2026 18:14 | 100 | 61.37 |
| 11/06/2026 18:14 | 100 | 61.37 |
| 11/06/2026 18:14 | 30 | 61.37 |
| 11/06/2026 18:14 | 100 | 61.37 |
| 11/06/2026 18:14 | 100 | 61.37 |
| 11/06/2026 18:14 | 200 | 61.37 |
| 11/06/2026 18:14 | 300 | 61.37 |
| 11/06/2026 18:14 | 100 | 61.38 |
| 11/06/2026 18:14 | 100 | 61.38 |
| 11/06/2026 18:14 | 100 | 61.38 |
| 11/06/2026 18:14 | 300 | 61.38 |
| 11/06/2026 18:14 | 100 | 61.37 |
| 11/06/2026 18:14 | 300 | 61.37 |
| 11/06/2026 18:14 | 200 | 61.37 |
| 11/06/2026 18:14 | 100 | 61.37 |
| 11/06/2026 18:14 | 100 | 61.37 |
| 11/06/2026 18:14 | 300 | 61.37 |
| 11/06/2026 18:13 | 100 | 61.37 |
| 11/06/2026 18:13 | 100 | 61.37 |
| 11/06/2026 18:13 | 100 | 61.375 |
| 11/06/2026 18:13 | 100 | 61.38 |
| 11/06/2026 18:13 | 100 | 61.38 |
| 11/06/2026 18:13 | 100 | 61.38 |
| 11/06/2026 18:13 | 200 | 61.38 |
| 11/06/2026 18:13 | 200 | 61.38 |
| 11/06/2026 18:13 | 100 | 61.38 |
| 11/06/2026 18:13 | 100 | 61.38 |
| 11/06/2026 18:13 | 100 | 61.38 |
| 11/06/2026 18:13 | 100 | 61.38 |
| 11/06/2026 18:13 | 200 | 61.38 |
| 11/06/2026 18:13 | 100 | 61.38 |
| 11/06/2026 18:13 | 200 | 61.38 |
| 11/06/2026 18:13 | 100 | 61.38 |
| 11/06/2026 18:13 | 100 | 61.375 |
| 11/06/2026 18:13 | 100 | 61.38 |
| 11/06/2026 18:13 | 100 | 61.38 |
| 11/06/2026 18:13 | 100 | 61.38 |
| 11/06/2026 18:13 | 200 | 61.38 |
| 11/06/2026 18:13 | 100 | 61.38 |
| 11/06/2026 18:13 | 100 | 61.38 |
| 11/06/2026 18:13 | 100 | 61.38 |
| 11/06/2026 18:13 | 100 | 61.38 |
| 11/06/2026 18:13 | 100 | 61.38 |
| 11/06/2026 18:13 | 100 | 61.38 |
| 11/06/2026 18:13 | 100 | 61.38 |
| 11/06/2026 18:13 | 100 | 61.39 |
| 11/06/2026 18:13 | 100 | 61.39 |
| 11/06/2026 18:13 | 100 | 61.39 |
| 11/06/2026 18:13 | 100 | 61.39 |
| 11/06/2026 18:13 | 100 | 61.39 |
| 11/06/2026 18:13 | 100 | 61.39 |
| 11/06/2026 18:13 | 100 | 61.39 |
| 11/06/2026 18:13 | 100 | 61.40 |
| 11/06/2026 18:13 | 100 | 61.40 |
| 11/06/2026 18:13 | 100 | 61.40 |
| 11/06/2026 18:13 | 100 | 61.40 |
| 11/06/2026 18:12 | 100 | 61.40 |
| 11/06/2026 18:12 | 100 | 61.40 |
| 11/06/2026 18:12 | 100 | 61.41 |
| 11/06/2026 18:12 | 100 | 61.42 |
| 11/06/2026 18:12 | 100 | 61.42 |
| 11/06/2026 18:12 | 100 | 61.42 |
| 11/06/2026 18:12 | 300 | 61.42 |
| 11/06/2026 18:12 | 100 | 61.415 |
| 11/06/2026 18:12 | 33 | 61.42 |
| 11/06/2026 18:12 | 100 | 61.42 |
| 11/06/2026 18:12 | 100 | 61.42 |
| 11/06/2026 18:12 | 200 | 61.44 |
| 11/06/2026 18:12 | 100 | 61.44 |
| 11/06/2026 18:12 | 200 | 61.44 |
| 11/06/2026 18:12 | 100 | 61.44 |
| 11/06/2026 18:12 | 100 | 61.43 |
| 11/06/2026 18:12 | 100 | 61.43 |
| 11/06/2026 18:12 | 100 | 61.43 |
| 11/06/2026 18:12 | 100 | 61.435 |
| 11/06/2026 18:12 | 100 | 61.435 |
| 11/06/2026 18:12 | 100 | 61.43 |
| 11/06/2026 18:12 | 100 | 61.43 |
| 11/06/2026 18:12 | 100 | 61.425 |
| 11/06/2026 18:12 | 100 | 61.41 |
| 11/06/2026 18:12 | 300 | 61.41 |
| 11/06/2026 18:12 | 100 | 61.42 |
| 11/06/2026 18:12 | 100 | 61.42 |
| 11/06/2026 18:12 | 100 | 61.41 |
| 11/06/2026 18:12 | 100 | 61.41 |
| 11/06/2026 18:12 | 100 | 61.40 |
| 11/06/2026 18:12 | 100 | 61.39 |
| 11/06/2026 18:12 | 100 | 61.39 |
| 11/06/2026 18:12 | 300 | 61.39 |
| 11/06/2026 18:11 | 100 | 61.385 |
| 11/06/2026 18:11 | 100 | 61.39 |
| 11/06/2026 18:11 | 100 | 61.39 |
| 11/06/2026 18:11 | 200 | 61.40 |
| 11/06/2026 18:11 | 100 | 61.40 |
| 11/06/2026 18:11 | 100 | 61.40 |
| 11/06/2026 18:11 | 100 | 61.40 |
| 11/06/2026 18:11 | 100 | 61.40 |
| 11/06/2026 18:11 | 100 | 61.40 |
| 11/06/2026 18:11 | 100 | 61.40 |
| 11/06/2026 18:11 | 100 | 61.40 |
| 11/06/2026 18:11 | 100 | 61.40 |
| 11/06/2026 18:11 | 200 | 61.40 |
| 11/06/2026 18:11 | 100 | 61.40 |
| 11/06/2026 18:11 | 100 | 61.40 |
| 11/06/2026 18:11 | 100 | 61.39 |
| 11/06/2026 18:11 | 100 | 61.39 |
| 11/06/2026 18:11 | 100 | 61.39 |
| 11/06/2026 18:11 | 100 | 61.40 |
| 11/06/2026 18:11 | 200 | 61.40 |
| 11/06/2026 18:11 | 100 | 61.40 |
| 11/06/2026 18:11 | 100 | 61.40 |
| 11/06/2026 18:11 | 100 | 61.40 |
| 11/06/2026 18:11 | 100 | 61.40 |
| 11/06/2026 18:11 | 100 | 61.40 |
| 11/06/2026 18:11 | 100 | 61.40 |
| 11/06/2026 18:11 | 200 | 61.40 |
| 11/06/2026 18:11 | 100 | 61.40 |
| 11/06/2026 18:11 | 200 | 61.40 |
| 11/06/2026 18:11 | 100 | 61.40 |
| 11/06/2026 18:11 | 100 | 61.40 |
| 11/06/2026 18:11 | 100 | 61.40 |
| 11/06/2026 18:11 | 200 | 61.40 |
| 11/06/2026 18:11 | 100 | 61.40 |
| 11/06/2026 18:11 | 100 | 61.40 |
| 11/06/2026 18:11 | 100 | 61.40 |
| 11/06/2026 18:11 | 100 | 61.40 |
| 11/06/2026 18:11 | 100 | 61.39 |
| 11/06/2026 18:11 | 100 | 61.39 |
| 11/06/2026 18:11 | 100 | 61.39 |
| 11/06/2026 18:11 | 100 | 61.39 |
| 11/06/2026 18:11 | 100 | 61.39 |
| 11/06/2026 18:11 | 50 | 61.38 |
| 11/06/2026 18:11 | 100 | 61.38 |
| 11/06/2026 18:11 | 100 | 61.38 |
| 11/06/2026 18:11 | 100 | 61.38 |
| 11/06/2026 18:11 | 100 | 61.37 |
| 11/06/2026 18:11 | 300 | 61.37 |
| 11/06/2026 18:11 | 100 | 61.37 |
| 11/06/2026 18:11 | 100 | 61.365 |
| 11/06/2026 18:11 | 100 | 61.37 |
| 11/06/2026 18:11 | 100 | 61.37 |
| 11/06/2026 18:11 | 100 | 61.37 |
| 11/06/2026 18:11 | 100 | 61.38 |
| 11/06/2026 18:11 | 300 | 61.38 |
| 11/06/2026 18:11 | 100 | 61.38 |
| 11/06/2026 18:11 | 100 | 61.38 |
| 11/06/2026 18:11 | 100 | 61.38 |
| 11/06/2026 18:11 | 100 | 61.38 |
| 11/06/2026 18:11 | 100 | 61.385 |
| 11/06/2026 18:11 | 1 | 61.38 |
| 11/06/2026 18:11 | 100 | 61.41 |
| 11/06/2026 18:11 | 200 | 61.41 |
| 11/06/2026 18:11 | 300 | 61.41 |
| 11/06/2026 18:11 | 100 | 61.42 |
| 11/06/2026 18:11 | 100 | 61.425 |
| 11/06/2026 18:11 | 100 | 61.42 |
| 11/06/2026 18:11 | 100 | 61.43 |
| 11/06/2026 18:11 | 200 | 61.43 |
| 11/06/2026 18:11 | 200 | 61.44 |
| 11/06/2026 18:11 | 100 | 61.44 |
| 11/06/2026 18:11 | 200 | 61.44 |
| 11/06/2026 18:11 | 100 | 61.44 |
| 11/06/2026 18:11 | 100 | 61.44 |
| 11/06/2026 18:11 | 200 | 61.44 |
| 11/06/2026 18:11 | 100 | 61.44 |
| 11/06/2026 18:11 | 100 | 61.44 |
| 11/06/2026 18:11 | 100 | 61.44 |
| 11/06/2026 18:11 | 500 | 61.44 |
| 11/06/2026 18:11 | 100 | 61.44 |
| 11/06/2026 18:10 | 100 | 61.43 |
| 11/06/2026 18:10 | 100 | 61.43 |
| 11/06/2026 18:10 | 300 | 61.43 |
| 11/06/2026 18:10 | 200 | 61.43 |
| 11/06/2026 18:10 | 100 | 61.43 |
| 11/06/2026 18:10 | 100 | 61.43 |
| 11/06/2026 18:10 | 100 | 61.43 |
| 11/06/2026 18:10 | 100 | 61.43 |
| 11/06/2026 18:10 | 300 | 61.44 |
| 11/06/2026 18:10 | 200 | 61.43 |
| 11/06/2026 18:10 | 100 | 61.43 |
| 11/06/2026 18:09 | 100 | 61.44 |
| 11/06/2026 18:09 | 100 | 61.44 |
| 11/06/2026 18:09 | 100 | 61.45 |
| 11/06/2026 18:09 | 200 | 61.45 |
| 11/06/2026 18:09 | 100 | 61.45 |
| 11/06/2026 18:09 | 100 | 61.45 |
| 11/06/2026 18:09 | 100 | 61.45 |
| 11/06/2026 18:09 | 100 | 61.45 |
| 11/06/2026 18:09 | 100 | 61.45 |
| 11/06/2026 18:09 | 100 | 61.45 |
| 11/06/2026 18:09 | 200 | 61.43 |
| 11/06/2026 18:09 | 100 | 61.43 |
| 11/06/2026 18:09 | 100 | 61.43 |
| 11/06/2026 18:09 | 100 | 61.43 |
| 11/06/2026 18:09 | 300 | 61.43 |
| 11/06/2026 18:09 | 600 | 61.425 |
| 11/06/2026 18:09 | 100 | 61.42 |
| 11/06/2026 18:09 | 100 | 61.42 |
| 11/06/2026 18:09 | 100 | 61.42 |
| 11/06/2026 18:09 | 300 | 61.42 |
| 11/06/2026 18:09 | 100 | 61.42 |
| 11/06/2026 18:09 | 100 | 61.42 |
| 11/06/2026 18:09 | 100 | 61.42 |
| 11/06/2026 18:09 | 100 | 61.42 |
| 11/06/2026 18:09 | 100 | 61.42 |
| 11/06/2026 18:09 | 100 | 61.41 |
| 11/06/2026 18:09 | 100 | 61.41 |
| 11/06/2026 18:09 | 100 | 61.41 |
| 11/06/2026 18:09 | 100 | 61.41 |
| 11/06/2026 18:09 | 100 | 61.41 |
| 11/06/2026 18:08 | 100 | 61.40 |
| 11/06/2026 18:08 | 100 | 61.40 |
| 11/06/2026 18:08 | 100 | 61.40 |
| 11/06/2026 18:08 | 100 | 61.41 |
| 11/06/2026 18:08 | 200 | 61.41 |
| 11/06/2026 18:08 | 100 | 61.40 |
| 11/06/2026 18:08 | 100 | 61.40 |
| 11/06/2026 18:08 | 300 | 61.40 |
| 11/06/2026 18:08 | 100 | 61.40 |
| 11/06/2026 18:08 | 100 | 61.39 |
| 11/06/2026 18:08 | 100 | 61.39 |
| 11/06/2026 18:08 | 100 | 61.39 |
| 11/06/2026 18:08 | 100 | 61.39 |
| 11/06/2026 18:08 | 100 | 61.38 |
| 11/06/2026 18:08 | 200 | 61.38 |
| 11/06/2026 18:08 | 100 | 61.38 |
| 11/06/2026 18:08 | 300 | 61.38 |
| 11/06/2026 18:08 | 100 | 61.385 |
| 11/06/2026 18:08 | 200 | 61.39 |
| 11/06/2026 18:08 | 100 | 61.39 |
| 11/06/2026 18:08 | 100 | 61.39 |
| 11/06/2026 18:08 | 100 | 61.385 |
| 11/06/2026 18:08 | 100 | 61.38 |
| 11/06/2026 18:08 | 100 | 61.375 |
| 11/06/2026 18:08 | 100 | 61.36 |
| 11/06/2026 18:08 | 500 | 61.36 |
| 11/06/2026 18:08 | 100 | 61.36 |
| 11/06/2026 18:08 | 100 | 61.36 |
| 11/06/2026 18:08 | 300 | 61.36 |
| 11/06/2026 18:08 | 200 | 61.36 |
| 11/06/2026 18:08 | 200 | 61.36 |
| 11/06/2026 18:07 | 100 | 61.37 |
| 11/06/2026 18:07 | 100 | 61.37 |
| 11/06/2026 18:07 | 100 | 61.37 |
| 11/06/2026 18:07 | 100 | 61.38 |
| 11/06/2026 18:07 | 100 | 61.38 |
| 11/06/2026 18:07 | 200 | 61.38 |
| 11/06/2026 18:07 | 100 | 61.38 |
| 11/06/2026 18:07 | 300 | 61.39 |
| 11/06/2026 18:07 | 100 | 61.39 |
| 11/06/2026 18:07 | 100 | 61.39 |
| 11/06/2026 18:07 | 100 | 61.39 |
| 11/06/2026 18:07 | 200 | 61.39 |
| 11/06/2026 18:07 | 100 | 61.41 |
| 11/06/2026 18:07 | 100 | 61.39 |
| 11/06/2026 18:07 | 200 | 61.38 |
| 11/06/2026 18:07 | 100 | 61.38 |
| 11/06/2026 18:07 | 200 | 61.38 |
| 11/06/2026 18:06 | 100 | 61.38 |
| 11/06/2026 18:06 | 100 | 61.38 |
| 11/06/2026 18:06 | 300 | 61.38 |
| 11/06/2026 18:06 | 100 | 61.37 |
| 11/06/2026 18:06 | 200 | 61.37 |
| 11/06/2026 18:06 | 100 | 61.37 |
| 11/06/2026 18:06 | 100 | 61.37 |
| 11/06/2026 18:06 | 100 | 61.38 |
| 11/06/2026 18:06 | 200 | 61.38 |
| 11/06/2026 18:06 | 100 | 61.38 |
| 11/06/2026 18:06 | 100 | 61.38 |
| 11/06/2026 18:06 | 100 | 61.38 |
| 11/06/2026 18:06 | 100 | 61.37 |
| 11/06/2026 18:06 | 100 | 61.37 |
| 11/06/2026 18:06 | 100 | 61.37 |
| 11/06/2026 18:06 | 100 | 61.37 |
| 11/06/2026 18:06 | 300 | 61.37 |
| 11/06/2026 18:06 | 100 | 61.36 |
| 11/06/2026 18:06 | 100 | 61.36 |
| 11/06/2026 18:06 | 100 | 61.36 |
| 11/06/2026 18:06 | 100 | 61.35 |
| 11/06/2026 18:06 | 100 | 61.35 |
| 11/06/2026 18:06 | 100 | 61.35 |
| 11/06/2026 18:05 | 100 | 61.35 |
| 11/06/2026 18:05 | 100 | 61.35 |
| 11/06/2026 18:05 | 100 | 61.35 |
| 11/06/2026 18:05 | 100 | 61.35 |
| 11/06/2026 18:05 | 300 | 61.35 |
| 11/06/2026 18:05 | 100 | 61.35 |
| 11/06/2026 18:05 | 100 | 61.34 |
| 11/06/2026 18:05 | 100 | 61.34 |
| 11/06/2026 18:05 | 100 | 61.33 |
| 11/06/2026 18:05 | 100 | 61.33 |
| 11/06/2026 18:05 | 100 | 61.32 |
| 11/06/2026 18:05 | 100 | 61.31 |
| 11/06/2026 18:05 | 300 | 61.30 |
| 11/06/2026 18:05 | 100 | 61.30 |
| 11/06/2026 18:05 | 100 | 61.30 |
| 11/06/2026 18:05 | 100 | 61.29 |
| 11/06/2026 18:05 | 100 | 61.29 |
| 11/06/2026 18:05 | 100 | 61.30 |
| 11/06/2026 18:05 | 100 | 61.30 |
| 11/06/2026 18:05 | 100 | 61.30 |
| 11/06/2026 18:05 | 100 | 61.30 |
| 11/06/2026 18:05 | 100 | 61.30 |
| 11/06/2026 18:05 | 100 | 61.30 |
| 11/06/2026 18:05 | 100 | 61.30 |
| 11/06/2026 18:05 | 100 | 61.29 |
| 11/06/2026 18:05 | 100 | 61.29 |
| 11/06/2026 18:04 | 100 | 61.30 |
| 11/06/2026 18:04 | 100 | 61.30 |
| 11/06/2026 18:04 | 100 | 61.29 |
| 11/06/2026 18:04 | 100 | 61.29 |
| 11/06/2026 18:04 | 300 | 61.29 |
| 11/06/2026 18:04 | 100 | 61.29 |
| 11/06/2026 18:04 | 2 | 61.30 |
| 11/06/2026 18:04 | 9 | 61.30 |
| 11/06/2026 18:04 | 1 | 61.30 |
| 11/06/2026 18:04 | 100 | 61.30 |
| 11/06/2026 18:04 | 100 | 61.30 |
| 11/06/2026 18:04 | 100 | 61.32 |
| 11/06/2026 18:04 | 100 | 61.32 |
| 11/06/2026 18:04 | 100 | 61.32 |
| 11/06/2026 18:04 | 100 | 61.32 |
| 11/06/2026 18:04 | 100 | 61.32 |
| 11/06/2026 18:04 | 300 | 61.32 |
| 11/06/2026 18:04 | 300 | 61.31 |
| 11/06/2026 18:04 | 400 | 61.31 |
| 11/06/2026 18:04 | 200 | 61.31 |
| 11/06/2026 18:04 | 2 | 61.31 |
| 11/06/2026 18:04 | 100 | 61.31 |
| 11/06/2026 18:04 | 100 | 61.31 |
| 11/06/2026 18:04 | 100 | 61.31 |
| 11/06/2026 18:04 | 100 | 61.31 |
| 11/06/2026 18:04 | 100 | 61.31 |
| 11/06/2026 18:04 | 300 | 61.31 |
| 11/06/2026 18:04 | 100 | 61.31 |
| 11/06/2026 18:04 | 100 | 61.31 |
| 11/06/2026 18:04 | 100 | 61.31 |
| 11/06/2026 18:04 | 100 | 61.31 |
| 11/06/2026 18:04 | 200 | 61.32 |
| 11/06/2026 18:04 | 100 | 61.33 |
| 11/06/2026 18:04 | 100 | 61.33 |
| 11/06/2026 18:04 | 200 | 61.33 |
| 11/06/2026 18:04 | 100 | 61.34 |
| 11/06/2026 18:04 | 100 | 61.34 |
| 11/06/2026 18:04 | 300 | 61.34 |
| 11/06/2026 18:04 | 300 | 61.34 |
| 11/06/2026 18:04 | 100 | 61.34 |
| 11/06/2026 18:04 | 200 | 61.34 |
| 11/06/2026 18:04 | 100 | 61.34 |
| 11/06/2026 18:04 | 100 | 61.34 |
| 11/06/2026 18:04 | 100 | 61.355 |
| 11/06/2026 18:03 | 100 | 61.36 |
| 11/06/2026 18:03 | 100 | 61.36 |
| 11/06/2026 18:03 | 100 | 61.37 |
| 11/06/2026 18:03 | 100 | 61.37 |
| 11/06/2026 18:03 | 100 | 61.37 |
| 11/06/2026 18:03 | 100 | 61.36 |
| 11/06/2026 18:03 | 200 | 61.36 |
| 11/06/2026 18:03 | 100 | 61.36 |
| 11/06/2026 18:03 | 100 | 61.36 |
| 11/06/2026 18:03 | 100 | 61.36 |
| 11/06/2026 18:03 | 300 | 61.36 |
| 11/06/2026 18:03 | 100 | 61.36 |
| 11/06/2026 18:03 | 100 | 61.37 |
| 11/06/2026 18:03 | 100 | 61.37 |
| 11/06/2026 18:03 | 100 | 61.37 |
| 11/06/2026 18:03 | 84 | 61.39 |
| 11/06/2026 18:02 | 100 | 61.40 |
| 11/06/2026 18:02 | 100 | 61.39 |
| 11/06/2026 18:02 | 100 | 61.39 |
| 11/06/2026 18:02 | 100 | 61.38 |
| 11/06/2026 18:02 | 100 | 61.38 |
| 11/06/2026 18:02 | 300 | 61.38 |
| 11/06/2026 18:02 | 200 | 61.38 |
| 11/06/2026 18:02 | 100 | 61.39 |
| 11/06/2026 18:02 | 100 | 61.39 |
| 11/06/2026 18:02 | 200 | 61.41 |
| 11/06/2026 18:02 | 100 | 61.41 |
| 11/06/2026 18:02 | 1 | 61.42 |
| 11/06/2026 18:02 | 200 | 61.42 |
| 11/06/2026 18:02 | 200 | 61.43 |
| 11/06/2026 18:02 | 100 | 61.43 |
| 11/06/2026 18:02 | 100 | 61.43 |
| 11/06/2026 18:02 | 100 | 61.425 |
| 11/06/2026 18:02 | 100 | 61.43 |
| 11/06/2026 18:02 | 100 | 61.43 |
| 11/06/2026 18:02 | 100 | 61.43 |
| 11/06/2026 18:02 | 200 | 61.43 |
| 11/06/2026 18:02 | 100 | 61.43 |
| 11/06/2026 18:02 | 100 | 61.42 |
| 11/06/2026 18:02 | 100 | 61.42 |
| 11/06/2026 18:02 | 100 | 61.42 |
| 11/06/2026 18:02 | 100 | 61.42 |
| 11/06/2026 18:02 | 100 | 61.42 |
| 11/06/2026 18:02 | 100 | 61.42 |
| 11/06/2026 18:02 | 100 | 61.42 |
| 11/06/2026 18:02 | 100 | 61.42 |
| 11/06/2026 18:02 | 100 | 61.41 |
| 11/06/2026 18:02 | 300 | 61.41 |
| 11/06/2026 18:01 | 100 | 61.40 |
| 11/06/2026 18:01 | 100 | 61.40 |
| 11/06/2026 18:01 | 100 | 61.40 |
| 11/06/2026 18:01 | 9 | 61.39 |
| 11/06/2026 18:01 | 300 | 61.39 |
| 11/06/2026 18:01 | 100 | 61.38 |
| 11/06/2026 18:01 | 100 | 61.38 |
| 11/06/2026 18:01 | 100 | 61.38 |
| 11/06/2026 18:01 | 100 | 61.39 |
| 11/06/2026 18:01 | 100 | 61.40 |
| 11/06/2026 18:01 | 100 | 61.40 |
| 11/06/2026 18:01 | 100 | 61.40 |
| 11/06/2026 18:01 | 100 | 61.40 |
| 11/06/2026 18:01 | 800 | 61.39 |
| 11/06/2026 18:01 | 300 | 61.39 |
| 11/06/2026 18:01 | 100 | 61.39 |
| 11/06/2026 18:01 | 100 | 61.39 |
| 11/06/2026 18:01 | 100 | 61.39 |
| 11/06/2026 18:01 | 100 | 61.39 |
| 11/06/2026 18:01 | 100 | 61.39 |
| 11/06/2026 18:01 | 100 | 61.39 |
| 11/06/2026 18:01 | 100 | 61.39 |
| 11/06/2026 18:01 | 100 | 61.39 |
| 11/06/2026 18:01 | 300 | 61.39 |
| 11/06/2026 18:01 | 100 | 61.38 |
| 11/06/2026 18:01 | 100 | 61.39 |
| 11/06/2026 18:01 | 100 | 61.39 |
| 11/06/2026 18:01 | 100 | 61.39 |
| 11/06/2026 18:01 | 200 | 61.39 |
| 11/06/2026 18:01 | 200 | 61.39 |
| 11/06/2026 18:01 | 100 | 61.40 |
| 11/06/2026 18:01 | 100 | 61.40 |
| 11/06/2026 18:01 | 100 | 61.41 |
| 11/06/2026 18:01 | 100 | 61.41 |
| 11/06/2026 18:01 | 100 | 61.43 |
| 11/06/2026 18:01 | 100 | 61.44 |
| 11/06/2026 18:01 | 100 | 61.44 |
| 11/06/2026 18:01 | 100 | 61.44 |
| 11/06/2026 18:01 | 1 | 61.45 |
| 11/06/2026 18:01 | 100 | 61.45 |
| 11/06/2026 18:01 | 200 | 61.45 |
| 11/06/2026 18:01 | 100 | 61.45 |
| 11/06/2026 18:01 | 100 | 61.45 |
| 11/06/2026 18:01 | 100 | 61.46 |
| 11/06/2026 18:01 | 200 | 61.46 |
| 11/06/2026 18:01 | 2700 | 61.46 |
| 11/06/2026 18:01 | 800 | 61.46 |
| 11/06/2026 18:01 | 500 | 61.46 |
| 11/06/2026 18:00 | 100 | 61.47 |
| 11/06/2026 18:00 | 100 | 61.47 |
| 11/06/2026 18:00 | 10 | 61.47 |
| 11/06/2026 18:00 | 100 | 61.47 |
| 11/06/2026 18:00 | 200 | 61.47 |
| 11/06/2026 18:00 | 100 | 61.47 |
| 11/06/2026 18:00 | 200 | 61.47 |
| 11/06/2026 18:00 | 100 | 61.475 |
| 11/06/2026 18:00 | 100 | 61.48 |
| 11/06/2026 18:00 | 100 | 61.49 |
| 11/06/2026 18:00 | 100 | 61.49 |
| 11/06/2026 18:00 | 100 | 61.495 |
| 11/06/2026 18:00 | 100 | 61.49 |
| 11/06/2026 18:00 | 100 | 61.50 |
| 11/06/2026 18:00 | 100 | 61.50 |
| 11/06/2026 18:00 | 100 | 61.50 |
| 11/06/2026 18:00 | 100 | 61.50 |
| 11/06/2026 18:00 | 100 | 61.50 |
| 11/06/2026 18:00 | 300 | 61.50 |
| 11/06/2026 18:00 | 100 | 61.50 |
| 11/06/2026 18:00 | 100 | 61.50 |
| 11/06/2026 18:00 | 100 | 61.50 |
| 11/06/2026 18:00 | 100 | 61.50 |
| 11/06/2026 18:00 | 100 | 61.51 |
| 11/06/2026 18:00 | 100 | 61.51 |
| 11/06/2026 18:00 | 100 | 61.51 |
| 11/06/2026 18:00 | 100 | 61.51 |
| 11/06/2026 18:00 | 300 | 61.51 |
| 11/06/2026 18:00 | 100 | 61.505 |
| 11/06/2026 18:00 | 100 | 61.505 |
| 11/06/2026 18:00 | 100 | 61.51 |
| 11/06/2026 18:00 | 100 | 61.51 |
| 11/06/2026 18:00 | 100 | 61.51 |
| 11/06/2026 18:00 | 100 | 61.515 |
| 11/06/2026 18:00 | 100 | 61.52 |
| 11/06/2026 18:00 | 100 | 61.52 |
| 11/06/2026 18:00 | 100 | 61.52 |
| 11/06/2026 18:00 | 100 | 61.52 |
| 11/06/2026 18:00 | 100 | 61.52 |
| 11/06/2026 18:00 | 300 | 61.52 |
| 11/06/2026 17:59 | 100 | 61.51 |
| 11/06/2026 17:59 | 100 | 61.51 |
| 11/06/2026 17:59 | 100 | 61.51 |
| 11/06/2026 17:59 | 100 | 61.51 |
| 11/06/2026 17:59 | 100 | 61.51 |
| 11/06/2026 17:59 | 100 | 61.51 |
| 11/06/2026 17:59 | 100 | 61.51 |
| 11/06/2026 17:59 | 200 | 61.51 |
| 11/06/2026 17:59 | 100 | 61.51 |
| 11/06/2026 17:59 | 100 | 61.49 |
| 11/06/2026 17:59 | 100 | 61.48 |
| 11/06/2026 17:59 | 500 | 61.48 |
| 11/06/2026 17:59 | 300 | 61.48 |
| 11/06/2026 17:59 | 100 | 61.48 |
| 11/06/2026 17:59 | 100 | 61.48 |
| 11/06/2026 17:59 | 100 | 61.48 |
| 11/06/2026 17:59 | 100 | 61.49 |
| 11/06/2026 17:59 | 100 | 61.49 |
| 11/06/2026 17:59 | 100 | 61.50 |
| 11/06/2026 17:59 | 100 | 61.50 |
| 11/06/2026 17:59 | 200 | 61.50 |
| 11/06/2026 17:59 | 100 | 61.50 |
| 11/06/2026 17:59 | 400 | 61.50 |
| 11/06/2026 17:59 | 100 | 61.495 |
| 11/06/2026 17:59 | 66 | 61.50 |
| 11/06/2026 17:59 | 100 | 61.50 |
| 11/06/2026 17:59 | 200 | 61.50 |
| 11/06/2026 17:59 | 400 | 61.50 |
| 11/06/2026 17:59 | 200 | 61.51 |
| 11/06/2026 17:59 | 100 | 61.51 |
| 11/06/2026 17:59 | 100 | 61.52 |
| 11/06/2026 17:58 | 2 | 61.52 |
| 11/06/2026 17:58 | 100 | 61.52 |
| 11/06/2026 17:58 | 100 | 61.52 |
| 11/06/2026 17:58 | 100 | 61.51 |
| 11/06/2026 17:58 | 100 | 61.51 |
| 11/06/2026 17:58 | 100 | 61.51 |
| 11/06/2026 17:58 | 100 | 61.51 |
| 11/06/2026 17:58 | 300 | 61.51 |
| 11/06/2026 17:58 | 100 | 61.505 |
| 11/06/2026 17:58 | 100 | 61.50 |
| 11/06/2026 17:58 | 100 | 61.50 |
| 11/06/2026 17:58 | 200 | 61.50 |
| 11/06/2026 17:58 | 100 | 61.50 |
| 11/06/2026 17:58 | 100 | 61.50 |
| 11/06/2026 17:58 | 100 | 61.49 |
| 11/06/2026 17:58 | 100 | 61.49 |
| 11/06/2026 17:58 | 100 | 61.48 |
| 11/06/2026 17:58 | 300 | 61.48 |
| 11/06/2026 17:58 | 100 | 61.48 |
| 11/06/2026 17:58 | 100 | 61.48 |
| 11/06/2026 17:58 | 200 | 61.48 |
| 11/06/2026 17:58 | 100 | 61.48 |
| 11/06/2026 17:58 | 100 | 61.48 |
| 11/06/2026 17:58 | 100 | 61.48 |
| 11/06/2026 17:58 | 100 | 61.49 |
| 11/06/2026 17:58 | 100 | 61.50 |
| 11/06/2026 17:58 | 100 | 61.50 |
| 11/06/2026 17:58 | 300 | 61.50 |
| 11/06/2026 17:57 | 500 | 61.49 |
| 11/06/2026 17:57 | 100 | 61.48 |
| 11/06/2026 17:57 | 100 | 61.49 |
| 11/06/2026 17:57 | 100 | 61.49 |
| 11/06/2026 17:57 | 100 | 61.48 |
| 11/06/2026 17:57 | 100 | 61.48 |
| 11/06/2026 17:57 | 200 | 61.48 |
| 11/06/2026 17:57 | 100 | 61.48 |
| 11/06/2026 17:57 | 100 | 61.47 |
| 11/06/2026 17:57 | 100 | 61.47 |
| 11/06/2026 17:57 | 100 | 61.47 |
| 11/06/2026 17:57 | 69 | 61.47 |
| 11/06/2026 17:57 | 100 | 61.475 |
| 11/06/2026 17:57 | 100 | 61.48 |
| 11/06/2026 17:57 | 200 | 61.48 |
| 11/06/2026 17:57 | 100 | 61.48 |
| 11/06/2026 17:57 | 100 | 61.48 |
| 11/06/2026 17:57 | 100 | 61.48 |
| 11/06/2026 17:57 | 100 | 61.50 |
| 11/06/2026 17:57 | 300 | 61.50 |
| 11/06/2026 17:57 | 100 | 61.50 |
| 11/06/2026 17:57 | 100 | 61.50 |
| 11/06/2026 17:57 | 100 | 61.49 |
| 11/06/2026 17:57 | 100 | 61.49 |
| 11/06/2026 17:57 | 100 | 61.50 |
| 11/06/2026 17:57 | 100 | 61.50 |
| 11/06/2026 17:57 | 100 | 61.50 |
| 11/06/2026 17:57 | 100 | 61.50 |
| 11/06/2026 17:57 | 200 | 61.48 |
| 11/06/2026 17:57 | 100 | 61.48 |
| 11/06/2026 17:57 | 100 | 61.48 |
| 11/06/2026 17:57 | 100 | 61.48 |
| 11/06/2026 17:56 | 100 | 61.47 |
| 11/06/2026 17:56 | 300 | 61.47 |
| 11/06/2026 17:56 | 100 | 61.47 |
| 11/06/2026 17:56 | 100 | 61.47 |
| 11/06/2026 17:56 | 100 | 61.47 |
| 11/06/2026 17:56 | 100 | 61.47 |
| 11/06/2026 17:56 | 100 | 61.47 |
| 11/06/2026 17:56 | 100 | 61.47 |
| 11/06/2026 17:56 | 100 | 61.47 |
| 11/06/2026 17:56 | 100 | 61.47 |
| 11/06/2026 17:56 | 100 | 61.47 |
| 11/06/2026 17:56 | 100 | 61.47 |
| 11/06/2026 17:56 | 100 | 61.47 |
| 11/06/2026 17:56 | 100 | 61.47 |
| 11/06/2026 17:56 | 100 | 61.46 |
| 11/06/2026 17:56 | 100 | 61.45 |
| 11/06/2026 17:56 | 100 | 61.45 |
| 11/06/2026 17:56 | 100 | 61.44 |
| 11/06/2026 17:56 | 300 | 61.44 |
| 11/06/2026 17:56 | 100 | 61.44 |
| 11/06/2026 17:56 | 100 | 61.43 |
| 11/06/2026 17:56 | 100 | 61.42 |
| 11/06/2026 17:56 | 100 | 61.42 |
| 11/06/2026 17:56 | 100 | 61.42 |
| 11/06/2026 17:56 | 200 | 61.41 |
| 11/06/2026 17:56 | 100 | 61.41 |
| 11/06/2026 17:56 | 100 | 61.405 |
| 11/06/2026 17:56 | 100 | 61.40 |
| 11/06/2026 17:56 | 100 | 61.39 |
| 11/06/2026 17:56 | 100 | 61.39 |
| 11/06/2026 17:56 | 100 | 61.38 |
| 11/06/2026 17:56 | 100 | 61.38 |
| 11/06/2026 17:56 | 100 | 61.38 |
| 11/06/2026 17:56 | 200 | 61.38 |
| 11/06/2026 17:56 | 100 | 61.38 |
| 11/06/2026 17:56 | 400 | 61.38 |
| 11/06/2026 17:56 | 100 | 61.37 |
| 11/06/2026 17:56 | 100 | 61.375 |
| 11/06/2026 17:56 | 100 | 61.37 |
| 11/06/2026 17:56 | 100 | 61.37 |
| 11/06/2026 17:55 | 100 | 61.38 |
| 11/06/2026 17:55 | 100 | 61.38 |
| 11/06/2026 17:55 | 100 | 61.38 |
| 11/06/2026 17:55 | 100 | 61.40 |
| 11/06/2026 17:55 | 100 | 61.41 |
| 11/06/2026 17:55 | 100 | 61.42 |
| 11/06/2026 17:55 | 100 | 61.42 |
| 11/06/2026 17:55 | 100 | 61.43 |
| 11/06/2026 17:55 | 100 | 61.435 |
| 11/06/2026 17:55 | 8 | 61.44 |
| 11/06/2026 17:55 | 100 | 61.45 |
| 11/06/2026 17:55 | 100 | 61.47 |
| 11/06/2026 17:55 | 100 | 61.48 |
| 11/06/2026 17:55 | 200 | 61.48 |
| 11/06/2026 17:55 | 100 | 61.48 |
| 11/06/2026 17:55 | 100 | 61.48 |
| 11/06/2026 17:55 | 200 | 61.49 |
| 11/06/2026 17:55 | 100 | 61.50 |
| 11/06/2026 17:55 | 200 | 61.48 |
| 11/06/2026 17:55 | 100 | 61.48 |
| 11/06/2026 17:55 | 100 | 61.48 |
| 11/06/2026 17:55 | 100 | 61.48 |
| 11/06/2026 17:55 | 200 | 61.48 |
| 11/06/2026 17:55 | 100 | 61.48 |
| 11/06/2026 17:54 | 100 | 61.48 |
| 11/06/2026 17:54 | 100 | 61.48 |
| 11/06/2026 17:54 | 100 | 61.48 |
| 11/06/2026 17:54 | 100 | 61.49 |
| 11/06/2026 17:54 | 100 | 61.49 |
| 11/06/2026 17:54 | 100 | 61.49 |
| 11/06/2026 17:54 | 100 | 61.485 |
| 11/06/2026 17:54 | 4100 | 61.50 |
| 11/06/2026 17:54 | 300 | 61.49 |
| 11/06/2026 17:54 | 400 | 61.49 |
| 11/06/2026 17:54 | 100 | 61.49 |
| 11/06/2026 17:54 | 100 | 61.48 |
| 11/06/2026 17:54 | 100 | 61.48 |
| 11/06/2026 17:54 | 100 | 61.47 |
| 11/06/2026 17:54 | 200 | 61.47 |
| 11/06/2026 17:54 | 300 | 61.47 |
| 11/06/2026 17:54 | 100 | 61.48 |
| 11/06/2026 17:54 | 100 | 61.49 |
| 11/06/2026 17:54 | 100 | 61.50 |
| 11/06/2026 17:54 | 200 | 61.50 |
| 11/06/2026 17:54 | 200 | 61.51 |
| 11/06/2026 17:54 | 100 | 61.51 |
| 11/06/2026 17:53 | 100 | 61.52 |
| 11/06/2026 17:53 | 100 | 61.52 |
| 11/06/2026 17:53 | 300 | 61.52 |
| 11/06/2026 17:53 | 500 | 61.52 |
| 11/06/2026 17:53 | 100 | 61.51 |
| 11/06/2026 17:53 | 100 | 61.51 |
| 11/06/2026 17:53 | 100 | 61.51 |
| 11/06/2026 17:53 | 50 | 61.50 |
| 11/06/2026 17:53 | 50 | 61.50 |
| 11/06/2026 17:53 | 3 | 61.50 |
| 11/06/2026 17:53 | 10 | 61.50 |
| 11/06/2026 17:53 | 100 | 61.50 |
| 11/06/2026 17:53 | 4700 | 61.50 |
| 11/06/2026 17:53 | 100 | 61.50 |
| 11/06/2026 17:53 | 100 | 61.49 |
| 11/06/2026 17:53 | 100 | 61.49 |
| 11/06/2026 17:53 | 200 | 61.49 |
| 11/06/2026 17:53 | 100 | 61.49 |
| 11/06/2026 17:53 | 100 | 61.48 |
| 11/06/2026 17:53 | 100 | 61.48 |
| 11/06/2026 17:53 | 100 | 61.48 |
| 11/06/2026 17:53 | 300 | 61.48 |
| 11/06/2026 17:53 | 100 | 61.48 |
| 11/06/2026 17:53 | 100 | 61.47 |
| 11/06/2026 17:53 | 4600 | 61.48 |
| 11/06/2026 17:53 | 100 | 61.47 |
| 11/06/2026 17:53 | 100 | 61.47 |
| 11/06/2026 17:53 | 100 | 61.47 |
| 11/06/2026 17:53 | 100 | 61.47 |
| 11/06/2026 17:53 | 100 | 61.47 |
| 11/06/2026 17:53 | 100 | 61.47 |
| 11/06/2026 17:53 | 100 | 61.47 |
| 11/06/2026 17:53 | 100 | 61.47 |
| 11/06/2026 17:53 | 200 | 61.47 |
| 11/06/2026 17:53 | 100 | 61.47 |
| 11/06/2026 17:53 | 100 | 61.48 |
| 11/06/2026 17:53 | 300 | 61.48 |
| 11/06/2026 17:53 | 100 | 61.475 |
| 11/06/2026 17:53 | 200 | 61.48 |
| 11/06/2026 17:53 | 200 | 61.48 |
| 11/06/2026 17:53 | 100 | 61.48 |
| 11/06/2026 17:53 | 100 | 61.48 |
| 11/06/2026 17:53 | 100 | 61.48 |
| 11/06/2026 17:53 | 100 | 61.49 |
| 11/06/2026 17:53 | 100 | 61.49 |
| 11/06/2026 17:53 | 100 | 61.49 |
| 11/06/2026 17:53 | 100 | 61.49 |
| 11/06/2026 17:52 | 100 | 61.49 |
| 11/06/2026 17:52 | 100 | 61.49 |
| 11/06/2026 17:52 | 100 | 61.49 |
| 11/06/2026 17:52 | 100 | 61.49 |
| 11/06/2026 17:52 | 100 | 61.49 |
| 11/06/2026 17:52 | 100 | 61.50 |
| 11/06/2026 17:52 | 100 | 61.49 |
| 11/06/2026 17:52 | 100 | 61.49 |
| 11/06/2026 17:52 | 100 | 61.49 |
| 11/06/2026 17:52 | 200 | 61.485 |
| 11/06/2026 17:52 | 100 | 61.48 |
| 11/06/2026 17:52 | 100 | 61.48 |
| 11/06/2026 17:52 | 100 | 61.48 |
| 11/06/2026 17:52 | 100 | 61.49 |
| 11/06/2026 17:52 | 100 | 61.48 |
| 11/06/2026 17:52 | 200 | 61.475 |
| 11/06/2026 17:52 | 100 | 61.46 |
| 11/06/2026 17:52 | 100 | 61.45 |
| 11/06/2026 17:52 | 200 | 61.45 |
| 11/06/2026 17:52 | 200 | 61.445 |
| 11/06/2026 17:52 | 300 | 61.445 |
| 11/06/2026 17:52 | 400 | 61.445 |
| 11/06/2026 17:52 | 200 | 61.445 |
| 11/06/2026 17:52 | 900 | 61.455 |
| 11/06/2026 17:52 | 100 | 61.455 |
| 11/06/2026 17:52 | 100 | 61.45 |
| 11/06/2026 17:52 | 100 | 61.45 |
| 11/06/2026 17:52 | 100 | 61.43 |
| 11/06/2026 17:52 | 100 | 61.43 |
| 11/06/2026 17:52 | 100 | 61.43 |
| 11/06/2026 17:52 | 100 | 61.43 |
| 11/06/2026 17:52 | 100 | 61.43 |
| 11/06/2026 17:52 | 600 | 61.425 |
| 11/06/2026 17:52 | 200 | 61.425 |
| 11/06/2026 17:52 | 100 | 61.43 |
| 11/06/2026 17:52 | 100 | 61.43 |
| 11/06/2026 17:52 | 100 | 61.43 |
| 11/06/2026 17:52 | 100 | 61.42 |
| 11/06/2026 17:52 | 100 | 61.42 |
| 11/06/2026 17:52 | 100 | 61.42 |
| 11/06/2026 17:52 | 100 | 61.43 |
| 11/06/2026 17:52 | 100 | 61.43 |
| 11/06/2026 17:52 | 100 | 61.43 |
| 11/06/2026 17:52 | 200 | 61.435 |
| 11/06/2026 17:52 | 100 | 61.45 |
| 11/06/2026 17:52 | 100 | 61.44 |
| 11/06/2026 17:52 | 100 | 61.44 |
| 11/06/2026 17:52 | 100 | 61.44 |
| 11/06/2026 17:51 | 100 | 61.43 |
| 11/06/2026 17:51 | 100 | 61.42 |
| 11/06/2026 17:51 | 100 | 61.41 |
| 11/06/2026 17:51 | 100 | 61.41 |
| 11/06/2026 17:51 | 100 | 61.41 |
| 11/06/2026 17:51 | 100 | 61.40 |
| 11/06/2026 17:51 | 100 | 61.41 |
| 11/06/2026 17:51 | 200 | 61.40 |
| 11/06/2026 17:51 | 100 | 61.40 |
| 11/06/2026 17:51 | 100 | 61.39 |
| 11/06/2026 17:51 | 100 | 61.39 |
| 11/06/2026 17:51 | 100 | 61.38 |
| 11/06/2026 17:51 | 100 | 61.38 |
| 11/06/2026 17:51 | 200 | 61.38 |
| 11/06/2026 17:51 | 100 | 61.38 |
| 11/06/2026 17:51 | 200 | 61.39 |
| 11/06/2026 17:51 | 100 | 61.39 |
| 11/06/2026 17:51 | 100 | 61.39 |
| 11/06/2026 17:51 | 100 | 61.38 |
| 11/06/2026 17:51 | 100 | 61.38 |
| 11/06/2026 17:51 | 100 | 61.38 |
| 11/06/2026 17:51 | 100 | 61.37 |
| 11/06/2026 17:51 | 100 | 61.37 |
| 11/06/2026 17:51 | 100 | 61.37 |
| 11/06/2026 17:51 | 100 | 61.37 |
| 11/06/2026 17:51 | 100 | 61.37 |
| 11/06/2026 17:51 | 100 | 61.37 |
| 11/06/2026 17:51 | 100 | 61.37 |
| 11/06/2026 17:51 | 100 | 61.37 |
| 11/06/2026 17:51 | 100 | 61.37 |
| 11/06/2026 17:51 | 200 | 61.37 |
| 11/06/2026 17:51 | 100 | 61.37 |
| 11/06/2026 17:50 | 200 | 61.37 |
| 11/06/2026 17:50 | 100 | 61.36 |
| 11/06/2026 17:50 | 100 | 61.36 |
| 11/06/2026 17:50 | 100 | 61.36 |
| 11/06/2026 17:50 | 200 | 61.36 |
| 11/06/2026 17:50 | 100 | 61.37 |
| 11/06/2026 17:50 | 100 | 61.37 |
| 11/06/2026 17:50 | 100 | 61.37 |
| 11/06/2026 17:50 | 100 | 61.38 |
| 11/06/2026 17:50 | 200 | 61.38 |
| 11/06/2026 17:50 | 100 | 61.38 |
| 11/06/2026 17:50 | 100 | 61.38 |
| 11/06/2026 17:50 | 100 | 61.39 |
| 11/06/2026 17:50 | 100 | 61.39 |
| 11/06/2026 17:50 | 100 | 61.39 |
| 11/06/2026 17:50 | 100 | 61.39 |
| 11/06/2026 17:50 | 100 | 61.39 |
| 11/06/2026 17:50 | 100 | 61.38 |
| 11/06/2026 17:49 | 100 | 61.38 |
| 11/06/2026 17:49 | 100 | 61.38 |
| 11/06/2026 17:49 | 200 | 61.38 |
| 11/06/2026 17:49 | 100 | 61.38 |
| 11/06/2026 17:49 | 100 | 61.38 |
| 11/06/2026 17:49 | 100 | 61.385 |
| 11/06/2026 17:49 | 100 | 61.40 |
| 11/06/2026 17:49 | 300 | 61.405 |
| 11/06/2026 17:49 | 100 | 61.405 |
| 11/06/2026 17:49 | 400 | 61.405 |
| 11/06/2026 17:49 | 100 | 61.40 |
| 11/06/2026 17:49 | 100 | 61.40 |
| 11/06/2026 17:49 | 100 | 61.39 |
| 11/06/2026 17:49 | 100 | 61.39 |
| 11/06/2026 17:49 | 100 | 61.39 |
| 11/06/2026 17:49 | 100 | 61.39 |
| 11/06/2026 17:49 | 100 | 61.39 |
| 11/06/2026 17:49 | 100 | 61.39 |
| 11/06/2026 17:49 | 100 | 61.39 |
| 11/06/2026 17:49 | 100 | 61.39 |
| 11/06/2026 17:49 | 100 | 61.39 |
| 11/06/2026 17:49 | 100 | 61.39 |
| 11/06/2026 17:49 | 100 | 61.39 |
| 11/06/2026 17:49 | 200 | 61.39 |
| 11/06/2026 17:49 | 200 | 61.39 |
| 11/06/2026 17:49 | 100 | 61.38 |
| 11/06/2026 17:49 | 100 | 61.38 |
| 11/06/2026 17:49 | 100 | 61.39 |
| 11/06/2026 17:49 | 100 | 61.39 |
| 11/06/2026 17:49 | 100 | 61.39 |
| 11/06/2026 17:49 | 100 | 61.39 |
| 11/06/2026 17:49 | 100 | 61.39 |
| 11/06/2026 17:49 | 100 | 61.39 |
| 11/06/2026 17:49 | 200 | 61.40 |
| 11/06/2026 17:49 | 100 | 61.41 |
| 11/06/2026 17:49 | 100 | 61.43 |
| 11/06/2026 17:49 | 100 | 61.43 |
| 11/06/2026 17:49 | 100 | 61.43 |
| 11/06/2026 17:49 | 100 | 61.43 |
| 11/06/2026 17:49 | 100 | 61.43 |
| 11/06/2026 17:49 | 200 | 61.43 |
| 11/06/2026 17:49 | 200 | 61.43 |
| 11/06/2026 17:49 | 100 | 61.44 |
| 11/06/2026 17:49 | 100 | 61.44 |
| 11/06/2026 17:49 | 100 | 61.44 |
| 11/06/2026 17:48 | 100 | 61.44 |
| 11/06/2026 17:48 | 100 | 61.44 |
| 11/06/2026 17:48 | 100 | 61.43 |
| 11/06/2026 17:48 | 100 | 61.43 |
| 11/06/2026 17:48 | 100 | 61.42 |
| 11/06/2026 17:48 | 100 | 61.42 |
| 11/06/2026 17:48 | 100 | 61.42 |
| 11/06/2026 17:48 | 100 | 61.42 |
| 11/06/2026 17:48 | 100 | 61.42 |
| 11/06/2026 17:48 | 100 | 61.42 |
| 11/06/2026 17:48 | 100 | 61.42 |
| 11/06/2026 17:48 | 100 | 61.42 |
| 11/06/2026 17:48 | 100 | 61.42 |
| 11/06/2026 17:48 | 100 | 61.42 |
| 11/06/2026 17:48 | 100 | 61.42 |
| 11/06/2026 17:48 | 100 | 61.42 |
| 11/06/2026 17:48 | 100 | 61.42 |
| 11/06/2026 17:48 | 100 | 61.42 |
| 11/06/2026 17:48 | 100 | 61.42 |
| 11/06/2026 17:48 | 100 | 61.42 |
| 11/06/2026 17:48 | 100 | 61.41 |
| 11/06/2026 17:48 | 100 | 61.40 |
| 11/06/2026 17:48 | 100 | 61.40 |
| 11/06/2026 17:48 | 100 | 61.40 |
| 11/06/2026 17:48 | 100 | 61.40 |
| 11/06/2026 17:48 | 100 | 61.41 |
| 11/06/2026 17:48 | 100 | 61.41 |
| 11/06/2026 17:48 | 100 | 61.41 |
| 11/06/2026 17:48 | 100 | 61.41 |
| 11/06/2026 17:48 | 100 | 61.41 |
| 11/06/2026 17:48 | 100 | 61.41 |
| 11/06/2026 17:48 | 100 | 61.40 |
| 11/06/2026 17:48 | 100 | 61.40 |
| 11/06/2026 17:48 | 100 | 61.40 |
| 11/06/2026 17:48 | 100 | 61.40 |
| 11/06/2026 17:48 | 100 | 61.40 |
| 11/06/2026 17:48 | 100 | 61.39 |
| 11/06/2026 17:48 | 100 | 61.39 |
| 11/06/2026 17:48 | 100 | 61.39 |
| 11/06/2026 17:48 | 100 | 61.39 |
| 11/06/2026 17:48 | 100 | 61.39 |
| 11/06/2026 17:48 | 100 | 61.40 |
| 11/06/2026 17:47 | 100 | 61.39 |
| 11/06/2026 17:47 | 100 | 61.39 |
| 11/06/2026 17:47 | 100 | 61.39 |
| 11/06/2026 17:47 | 300 | 61.38 |
| 11/06/2026 17:47 | 100 | 61.38 |
| 11/06/2026 17:47 | 100 | 61.38 |
| 11/06/2026 17:47 | 100 | 61.38 |
| 11/06/2026 17:47 | 100 | 61.38 |
| 11/06/2026 17:47 | 100 | 61.38 |
| 11/06/2026 17:47 | 100 | 61.39 |
| 11/06/2026 17:47 | 200 | 61.39 |
| 11/06/2026 17:47 | 100 | 61.39 |
| 11/06/2026 17:47 | 100 | 61.39 |
| 11/06/2026 17:47 | 100 | 61.39 |
| 11/06/2026 17:47 | 100 | 61.40 |
| 11/06/2026 17:47 | 100 | 61.40 |
| 11/06/2026 17:47 | 100 | 61.40 |
| 11/06/2026 17:47 | 100 | 61.40 |
| 11/06/2026 17:47 | 100 | 61.40 |
| 11/06/2026 17:47 | 100 | 61.40 |
| 11/06/2026 17:47 | 300 | 61.40 |
| 11/06/2026 17:47 | 100 | 61.39 |
| 11/06/2026 17:47 | 100 | 61.39 |
| 11/06/2026 17:47 | 100 | 61.39 |
| 11/06/2026 17:47 | 100 | 61.39 |
| 11/06/2026 17:47 | 100 | 61.39 |
| 11/06/2026 17:47 | 100 | 61.39 |
| 11/06/2026 17:47 | 100 | 61.39 |
| 11/06/2026 17:47 | 100 | 61.39 |
| 11/06/2026 17:47 | 100 | 61.39 |
| 11/06/2026 17:47 | 100 | 61.39 |
| 11/06/2026 17:47 | 100 | 61.39 |
| 11/06/2026 17:47 | 100 | 61.39 |
| 11/06/2026 17:47 | 100 | 61.38 |
| 11/06/2026 17:47 | 20 | 61.37 |
| 11/06/2026 17:47 | 100 | 61.37 |
| 11/06/2026 17:47 | 50 | 61.35 |
| 11/06/2026 17:47 | 100 | 61.35 |
| 11/06/2026 17:47 | 100 | 61.35 |
| 11/06/2026 17:47 | 100 | 61.34 |
| 11/06/2026 17:47 | 100 | 61.34 |
| 11/06/2026 17:46 | 100 | 61.34 |
| 11/06/2026 17:46 | 200 | 61.34 |
| 11/06/2026 17:46 | 100 | 61.34 |
| 11/06/2026 17:46 | 100 | 61.33 |
| 11/06/2026 17:46 | 100 | 61.32 |
| 11/06/2026 17:46 | 100 | 61.32 |
| 11/06/2026 17:46 | 100 | 61.32 |
| 11/06/2026 17:46 | 100 | 61.32 |
| 11/06/2026 17:46 | 100 | 61.32 |
| 11/06/2026 17:46 | 100 | 61.32 |
| 11/06/2026 17:46 | 100 | 61.31 |
| 11/06/2026 17:46 | 100 | 61.31 |
| 11/06/2026 17:46 | 100 | 61.31 |
| 11/06/2026 17:46 | 100 | 61.31 |
| 11/06/2026 17:46 | 100 | 61.31 |
| 11/06/2026 17:46 | 100 | 61.30 |
| 11/06/2026 17:46 | 200 | 61.30 |
| 11/06/2026 17:46 | 200 | 61.30 |
| 11/06/2026 17:46 | 100 | 61.29 |
| 11/06/2026 17:46 | 100 | 61.30 |
| 11/06/2026 17:46 | 200 | 61.30 |
| 11/06/2026 17:46 | 100 | 61.30 |
| 11/06/2026 17:46 | 100 | 61.29 |
| 11/06/2026 17:46 | 100 | 61.29 |
| 11/06/2026 17:46 | 100 | 61.28 |
| 11/06/2026 17:46 | 200 | 61.28 |
| 11/06/2026 17:46 | 100 | 61.28 |
| 11/06/2026 17:46 | 100 | 61.28 |
| 11/06/2026 17:46 | 200 | 61.29 |
| 11/06/2026 17:46 | 100 | 61.29 |
| 11/06/2026 17:46 | 100 | 61.305 |
| 11/06/2026 17:46 | 400 | 61.30 |
| 11/06/2026 17:46 | 100 | 61.30 |
| 11/06/2026 17:46 | 4400 | 61.30 |
| 11/06/2026 17:46 | 100 | 61.30 |
| 11/06/2026 17:46 | 100 | 61.30 |
| 11/06/2026 17:46 | 100 | 61.30 |
| 11/06/2026 17:46 | 100 | 61.30 |
| 11/06/2026 17:46 | 100 | 61.30 |
| 11/06/2026 17:46 | 100 | 61.29 |
| 11/06/2026 17:45 | 1 | 61.29 |
| 11/06/2026 17:45 | 100 | 61.29 |
| 11/06/2026 17:45 | 100 | 61.30 |
| 11/06/2026 17:45 | 200 | 61.30 |
| 11/06/2026 17:45 | 100 | 61.30 |
| 11/06/2026 17:45 | 100 | 61.30 |
| 11/06/2026 17:45 | 100 | 61.30 |
| 11/06/2026 17:45 | 400 | 61.30 |
| 11/06/2026 17:45 | 100 | 61.295 |
| 11/06/2026 17:45 | 100 | 61.29 |
| 11/06/2026 17:45 | 100 | 61.29 |
| 11/06/2026 17:45 | 100 | 61.29 |
| 11/06/2026 17:45 | 200 | 61.30 |
| 11/06/2026 17:45 | 100 | 61.30 |
| 11/06/2026 17:45 | 100 | 61.30 |
| 11/06/2026 17:45 | 100 | 61.30 |
| 11/06/2026 17:45 | 100 | 61.30 |
| 11/06/2026 17:45 | 1400 | 61.30 |
| 11/06/2026 17:45 | 100 | 61.30 |
| 11/06/2026 17:45 | 100 | 61.30 |
| 11/06/2026 17:45 | 100 | 61.30 |
| 11/06/2026 17:45 | 100 | 61.30 |
| 11/06/2026 17:45 | 100 | 61.30 |
| 11/06/2026 17:45 | 100 | 61.30 |
| 11/06/2026 17:45 | 100 | 61.30 |
| 11/06/2026 17:45 | 200 | 61.30 |
| 11/06/2026 17:45 | 100 | 61.305 |
| 11/06/2026 17:45 | 100 | 61.31 |
| 11/06/2026 17:45 | 100 | 61.31 |
| 11/06/2026 17:45 | 100 | 61.31 |
| 11/06/2026 17:45 | 100 | 61.30 |
| 11/06/2026 17:45 | 100 | 61.30 |
| 11/06/2026 17:45 | 100 | 61.30 |
| 11/06/2026 17:45 | 100 | 61.30 |
| 11/06/2026 17:45 | 100 | 61.31 |
| 11/06/2026 17:45 | 100 | 61.31 |
| 11/06/2026 17:45 | 100 | 61.31 |
| 11/06/2026 17:45 | 100 | 61.31 |
| 11/06/2026 17:45 | 100 | 61.31 |
| 11/06/2026 17:45 | 100 | 61.31 |
| 11/06/2026 17:45 | 100 | 61.31 |
| 11/06/2026 17:45 | 100 | 61.31 |
| 11/06/2026 17:45 | 100 | 61.31 |
| 11/06/2026 17:45 | 100 | 61.31 |
| 11/06/2026 17:45 | 100 | 61.30 |
| 11/06/2026 17:45 | 100 | 61.30 |
| 11/06/2026 17:45 | 100 | 61.29 |
| 11/06/2026 17:45 | 100 | 61.29 |
| 11/06/2026 17:45 | 100 | 61.29 |
| 11/06/2026 17:45 | 100 | 61.29 |
| 11/06/2026 17:45 | 100 | 61.29 |
| 11/06/2026 17:45 | 200 | 61.29 |
| 11/06/2026 17:45 | 100 | 61.29 |
| 11/06/2026 17:45 | 100 | 61.29 |
| 11/06/2026 17:45 | 100 | 61.29 |
| 11/06/2026 17:45 | 100 | 61.29 |
| 11/06/2026 17:45 | 100 | 61.29 |
| 11/06/2026 17:45 | 100 | 61.29 |
| 11/06/2026 17:44 | 100 | 61.30 |
| 11/06/2026 17:44 | 100 | 61.30 |
| 11/06/2026 17:44 | 100 | 61.30 |
| 11/06/2026 17:44 | 100 | 61.31 |
| 11/06/2026 17:44 | 100 | 61.31 |
| 11/06/2026 17:44 | 100 | 61.31 |
| 11/06/2026 17:44 | 100 | 61.31 |
| 11/06/2026 17:44 | 100 | 61.30 |
| 11/06/2026 17:44 | 100 | 61.30 |
| 11/06/2026 17:44 | 200 | 61.29 |
| 11/06/2026 17:44 | 100 | 61.29 |
| 11/06/2026 17:44 | 100 | 61.30 |
| 11/06/2026 17:44 | 100 | 61.30 |
| 11/06/2026 17:44 | 100 | 61.30 |
| 11/06/2026 17:44 | 100 | 61.30 |
| 11/06/2026 17:44 | 100 | 61.29 |
| 11/06/2026 17:44 | 300 | 61.29 |
| 11/06/2026 17:44 | 100 | 61.29 |
| 11/06/2026 17:44 | 100 | 61.29 |
| 11/06/2026 17:44 | 100 | 61.29 |
| 11/06/2026 17:44 | 100 | 61.29 |
| 11/06/2026 17:44 | 100 | 61.29 |
| 11/06/2026 17:44 | 100 | 61.30 |
| 11/06/2026 17:44 | 100 | 61.31 |
| 11/06/2026 17:44 | 100 | 61.32 |
| 11/06/2026 17:44 | 100 | 61.32 |
| 11/06/2026 17:44 | 100 | 61.315 |
| 11/06/2026 17:44 | 100 | 61.32 |
| 11/06/2026 17:44 | 200 | 61.32 |
| 11/06/2026 17:44 | 100 | 61.325 |
| 11/06/2026 17:44 | 100 | 61.33 |
| 11/06/2026 17:44 | 100 | 61.33 |
| 11/06/2026 17:44 | 100 | 61.33 |
| 11/06/2026 17:43 | 100 | 61.325 |
| 11/06/2026 17:43 | 100 | 61.31 |
| 11/06/2026 17:43 | 100 | 61.30 |
| 11/06/2026 17:43 | 200 | 61.30 |
| 11/06/2026 17:43 | 100 | 61.295 |
| 11/06/2026 17:43 | 100 | 61.30 |
| 11/06/2026 17:43 | 100 | 61.30 |
| 11/06/2026 17:43 | 4700 | 61.31 |
| 11/06/2026 17:43 | 100 | 61.30 |
| 11/06/2026 17:43 | 100 | 61.30 |
| 11/06/2026 17:43 | 100 | 61.30 |
| 11/06/2026 17:43 | 100 | 61.31 |
| 11/06/2026 17:43 | 100 | 61.32 |
| 11/06/2026 17:43 | 100 | 61.32 |
| 11/06/2026 17:43 | 100 | 61.31 |
| 11/06/2026 17:43 | 300 | 61.30 |
| 11/06/2026 17:43 | 100 | 61.30 |
| 11/06/2026 17:43 | 100 | 61.30 |
| 11/06/2026 17:43 | 100 | 61.30 |
| 11/06/2026 17:43 | 300 | 61.30 |
| 11/06/2026 17:43 | 100 | 61.30 |
| 11/06/2026 17:43 | 100 | 61.29 |
| 11/06/2026 17:43 | 200 | 61.29 |
| 11/06/2026 17:43 | 100 | 61.295 |
| 11/06/2026 17:43 | 100 | 61.31 |
| 11/06/2026 17:43 | 100 | 61.32 |
| 11/06/2026 17:43 | 100 | 61.32 |
| 11/06/2026 17:43 | 200 | 61.32 |
| 11/06/2026 17:43 | 100 | 61.33 |
| 11/06/2026 17:43 | 100 | 61.33 |
| 11/06/2026 17:43 | 100 | 61.33 |
| 11/06/2026 17:43 | 2000 | 61.33 |
| 11/06/2026 17:43 | 100 | 61.32 |
| 11/06/2026 17:43 | 100 | 61.32 |
| 11/06/2026 17:42 | 100 | 61.32 |
| 11/06/2026 17:42 | 100 | 61.32 |
| 11/06/2026 17:42 | 100 | 61.32 |
| 11/06/2026 17:42 | 100 | 61.31 |
| 11/06/2026 17:42 | 100 | 61.31 |
| 11/06/2026 17:42 | 200 | 61.31 |
| 11/06/2026 17:42 | 300 | 61.31 |
| 11/06/2026 17:42 | 100 | 61.30 |
| 11/06/2026 17:42 | 100 | 61.30 |
| 11/06/2026 17:42 | 100 | 61.30 |
| 11/06/2026 17:42 | 100 | 61.30 |
| 11/06/2026 17:42 | 100 | 61.30 |
| 11/06/2026 17:42 | 100 | 61.30 |
| 11/06/2026 17:42 | 100 | 61.29 |
| 11/06/2026 17:42 | 100 | 61.29 |
| 11/06/2026 17:42 | 100 | 61.29 |
| 11/06/2026 17:42 | 100 | 61.30 |
| 11/06/2026 17:42 | 100 | 61.30 |
| 11/06/2026 17:42 | 100 | 61.30 |
| 11/06/2026 17:42 | 100 | 61.30 |
| 11/06/2026 17:42 | 300 | 61.30 |
| 11/06/2026 17:42 | 100 | 61.30 |
| 11/06/2026 17:42 | 100 | 61.30 |
| 11/06/2026 17:42 | 100 | 61.30 |
| 11/06/2026 17:42 | 100 | 61.29 |
| 11/06/2026 17:42 | 100 | 61.29 |
| 11/06/2026 17:42 | 100 | 61.29 |
| 11/06/2026 17:42 | 100 | 61.29 |
| 11/06/2026 17:42 | 100 | 61.29 |
| 11/06/2026 17:42 | 6 | 61.29 |
| 11/06/2026 17:42 | 100 | 61.29 |
| 11/06/2026 17:42 | 100 | 61.29 |
| 11/06/2026 17:41 | 300 | 61.28 |
| 11/06/2026 17:41 | 100 | 61.28 |
| 11/06/2026 17:41 | 100 | 61.27 |
| 11/06/2026 17:41 | 300 | 61.27 |
| 11/06/2026 17:41 | 100 | 61.27 |
| 11/06/2026 17:41 | 100 | 61.27 |
| 11/06/2026 17:41 | 300 | 61.27 |
| 11/06/2026 17:41 | 100 | 61.27 |
| 11/06/2026 17:41 | 200 | 61.27 |
| 11/06/2026 17:41 | 100 | 61.28 |
| 11/06/2026 17:41 | 100 | 61.28 |
| 11/06/2026 17:41 | 100 | 61.28 |
| 11/06/2026 17:41 | 300 | 61.28 |
| 11/06/2026 17:41 | 100 | 61.29 |
| 11/06/2026 17:41 | 100 | 61.29 |
| 11/06/2026 17:41 | 200 | 61.29 |
| 11/06/2026 17:41 | 100 | 61.31 |
| 11/06/2026 17:41 | 100 | 61.31 |
| 11/06/2026 17:41 | 100 | 61.31 |
| 11/06/2026 17:41 | 100 | 61.31 |
| 11/06/2026 17:41 | 100 | 61.30 |
| 11/06/2026 17:41 | 200 | 61.30 |
| 11/06/2026 17:41 | 200 | 61.30 |
| 11/06/2026 17:41 | 100 | 61.30 |
| 11/06/2026 17:41 | 100 | 61.30 |
| 11/06/2026 17:41 | 100 | 61.30 |
| 11/06/2026 17:41 | 100 | 61.30 |
| 11/06/2026 17:41 | 100 | 61.30 |
| 11/06/2026 17:41 | 100 | 61.30 |
| 11/06/2026 17:41 | 100 | 61.30 |
| 11/06/2026 17:41 | 100 | 61.29 |
| 11/06/2026 17:41 | 200 | 61.29 |
| 11/06/2026 17:41 | 100 | 61.30 |
| 11/06/2026 17:41 | 100 | 61.30 |
| 11/06/2026 17:41 | 100 | 61.30 |
| 11/06/2026 17:41 | 100 | 61.30 |
| 11/06/2026 17:41 | 300 | 61.30 |
| 11/06/2026 17:40 | 100 | 61.31 |
| 11/06/2026 17:40 | 100 | 61.31 |
| 11/06/2026 17:40 | 100 | 61.31 |
| 11/06/2026 17:40 | 100 | 61.29 |
| 11/06/2026 17:40 | 100 | 61.29 |
| 11/06/2026 17:40 | 100 | 61.29 |
| 11/06/2026 17:40 | 100 | 61.29 |
| 11/06/2026 17:40 | 100 | 61.29 |
| 11/06/2026 17:40 | 100 | 61.29 |
| 11/06/2026 17:40 | 100 | 61.30 |
| 11/06/2026 17:40 | 200 | 61.30 |
| 11/06/2026 17:40 | 300 | 61.30 |
| 11/06/2026 17:40 | 100 | 61.31 |
| 11/06/2026 17:40 | 100 | 61.31 |
| 11/06/2026 17:40 | 100 | 61.32 |
| 11/06/2026 17:40 | 200 | 61.31 |
| 11/06/2026 17:40 | 100 | 61.31 |
| 11/06/2026 17:40 | 100 | 61.32 |
| 11/06/2026 17:40 | 100 | 61.32 |
| 11/06/2026 17:40 | 100 | 61.32 |
| 11/06/2026 17:40 | 100 | 61.32 |
| 11/06/2026 17:40 | 100 | 61.32 |
| 11/06/2026 17:40 | 100 | 61.32 |
| 11/06/2026 17:40 | 71 | 61.32 |
| 11/06/2026 17:40 | 100 | 61.32 |
| 11/06/2026 17:40 | 100 | 61.32 |
| 11/06/2026 17:40 | 200 | 61.32 |
| 11/06/2026 17:40 | 100 | 61.32 |
| 11/06/2026 17:40 | 100 | 61.32 |
| 11/06/2026 17:40 | 100 | 61.30 |
| 11/06/2026 17:40 | 300 | 61.29 |
| 11/06/2026 17:40 | 200 | 61.29 |
| 11/06/2026 17:40 | 100 | 61.29 |
| 11/06/2026 17:40 | 100 | 61.29 |
| 11/06/2026 17:40 | 100 | 61.29 |
| 11/06/2026 17:39 | 100 | 61.30 |
| 11/06/2026 17:39 | 100 | 61.30 |
| 11/06/2026 17:39 | 100 | 61.29 |
| 11/06/2026 17:39 | 100 | 61.30 |
| 11/06/2026 17:39 | 100 | 61.30 |
| 11/06/2026 17:39 | 200 | 61.30 |
| 11/06/2026 17:39 | 100 | 61.30 |
| 11/06/2026 17:39 | 300 | 61.30 |
| 11/06/2026 17:39 | 100 | 61.315 |
| 11/06/2026 17:39 | 100 | 61.315 |
| 11/06/2026 17:39 | 100 | 61.31 |
| 11/06/2026 17:39 | 100 | 61.31 |
| 11/06/2026 17:39 | 100 | 61.31 |
| 11/06/2026 17:39 | 200 | 61.31 |
| 11/06/2026 17:39 | 100 | 61.31 |
| 11/06/2026 17:39 | 500 | 61.32 |
| 11/06/2026 17:39 | 100 | 61.32 |
| 11/06/2026 17:39 | 100 | 61.32 |
| 11/06/2026 17:39 | 100 | 61.32 |
| 11/06/2026 17:39 | 100 | 61.32 |
| 11/06/2026 17:39 | 100 | 61.33 |
| 11/06/2026 17:39 | 100 | 61.33 |
| 11/06/2026 17:39 | 100 | 61.33 |
| 11/06/2026 17:39 | 100 | 61.33 |
| 11/06/2026 17:39 | 100 | 61.33 |
| 11/06/2026 17:39 | 100 | 61.33 |
| 11/06/2026 17:39 | 100 | 61.33 |
| 11/06/2026 17:39 | 100 | 61.33 |
| 11/06/2026 17:39 | 100 | 61.32 |
| 11/06/2026 17:39 | 100 | 61.31 |
| 11/06/2026 17:39 | 100 | 61.30 |
| 11/06/2026 17:39 | 100 | 61.31 |
| 11/06/2026 17:39 | 100 | 61.30 |
| 11/06/2026 17:39 | 100 | 61.30 |
| 11/06/2026 17:39 | 100 | 61.30 |
| 11/06/2026 17:39 | 100 | 61.30 |
| 11/06/2026 17:39 | 100 | 61.30 |
| 11/06/2026 17:39 | 100 | 61.29 |
| 11/06/2026 17:39 | 100 | 61.285 |
| 11/06/2026 17:39 | 100 | 61.28 |
| 11/06/2026 17:39 | 200 | 61.28 |
| 11/06/2026 17:39 | 100 | 61.28 |
| 11/06/2026 17:39 | 100 | 61.27 |
| 11/06/2026 17:39 | 100 | 61.27 |
| 11/06/2026 17:39 | 100 | 61.27 |
| 11/06/2026 17:38 | 100 | 61.27 |
| 11/06/2026 17:38 | 100 | 61.28 |
| 11/06/2026 17:38 | 100 | 61.27 |
| 11/06/2026 17:38 | 100 | 61.27 |
| 11/06/2026 17:38 | 100 | 61.265 |
| 11/06/2026 17:38 | 100 | 61.27 |
| 11/06/2026 17:38 | 100 | 61.27 |
| 11/06/2026 17:38 | 100 | 61.27 |
| 11/06/2026 17:38 | 200 | 61.27 |
| 11/06/2026 17:38 | 200 | 61.27 |
| 11/06/2026 17:38 | 100 | 61.27 |
| 11/06/2026 17:38 | 100 | 61.27 |
| 11/06/2026 17:38 | 100 | 61.27 |
| 11/06/2026 17:38 | 100 | 61.27 |
| 11/06/2026 17:38 | 100 | 61.27 |
| 11/06/2026 17:38 | 100 | 61.27 |
| 11/06/2026 17:38 | 100 | 61.26 |
| 11/06/2026 17:38 | 200 | 61.26 |
| 11/06/2026 17:38 | 100 | 61.24 |
| 11/06/2026 17:38 | 200 | 61.24 |
| 11/06/2026 17:38 | 100 | 61.23 |
| 11/06/2026 17:38 | 100 | 61.23 |
| 11/06/2026 17:38 | 100 | 61.23 |
| 11/06/2026 17:38 | 100 | 61.23 |
| 11/06/2026 17:38 | 100 | 61.23 |
| 11/06/2026 17:38 | 200 | 61.23 |
| 11/06/2026 17:38 | 200 | 61.23 |
| 11/06/2026 17:38 | 100 | 61.24 |
| 11/06/2026 17:38 | 100 | 61.24 |
| 11/06/2026 17:38 | 100 | 61.24 |
| 11/06/2026 17:38 | 100 | 61.24 |
| 11/06/2026 17:38 | 100 | 61.24 |
| 11/06/2026 17:37 | 100 | 61.23 |
| 11/06/2026 17:37 | 100 | 61.23 |
| 11/06/2026 17:37 | 100 | 61.23 |
| 11/06/2026 17:37 | 100 | 61.21 |
| 11/06/2026 17:37 | 200 | 61.19 |
| 11/06/2026 17:37 | 100 | 61.19 |
| 11/06/2026 17:37 | 200 | 61.19 |
| 11/06/2026 17:37 | 100 | 61.18 |
| 11/06/2026 17:37 | 200 | 61.18 |
| 11/06/2026 17:37 | 100 | 61.175 |
| 11/06/2026 17:37 | 100 | 61.18 |
| 11/06/2026 17:37 | 100 | 61.18 |
| 11/06/2026 17:37 | 100 | 61.18 |
| 11/06/2026 17:37 | 100 | 61.18 |
| 11/06/2026 17:37 | 100 | 61.18 |
| 11/06/2026 17:37 | 100 | 61.18 |
| 11/06/2026 17:37 | 100 | 61.19 |
| 11/06/2026 17:37 | 100 | 61.19 |
| 11/06/2026 17:37 | 100 | 61.19 |
| 11/06/2026 17:37 | 100 | 61.18 |
| 11/06/2026 17:37 | 100 | 61.20 |
| 11/06/2026 17:37 | 100 | 61.20 |
| 11/06/2026 17:37 | 2 | 61.20 |
| 11/06/2026 17:37 | 100 | 61.20 |
| 11/06/2026 17:37 | 100 | 61.19 |
| 11/06/2026 17:37 | 300 | 61.19 |
| 11/06/2026 17:37 | 100 | 61.185 |
| 11/06/2026 17:37 | 100 | 61.185 |
| 11/06/2026 17:37 | 100 | 61.18 |
| 11/06/2026 17:37 | 200 | 61.20 |
| 11/06/2026 17:37 | 100 | 61.21 |
| 11/06/2026 17:37 | 100 | 61.21 |
| 11/06/2026 17:36 | 100 | 61.22 |
| 11/06/2026 17:36 | 1800 | 61.23 |
| 11/06/2026 17:36 | 100 | 61.22 |
| 11/06/2026 17:36 | 200 | 61.21 |
| 11/06/2026 17:36 | 100 | 61.21 |
| 11/06/2026 17:36 | 100 | 61.22 |
| 11/06/2026 17:36 | 100 | 61.22 |
| 11/06/2026 17:36 | 100 | 61.22 |
| 11/06/2026 17:36 | 400 | 61.22 |
| 11/06/2026 17:36 | 100 | 61.22 |
| 11/06/2026 17:36 | 100 | 61.215 |
| 11/06/2026 17:36 | 200 | 61.21 |
| 11/06/2026 17:36 | 100 | 61.21 |
| 11/06/2026 17:36 | 100 | 61.21 |
| 11/06/2026 17:36 | 100 | 61.21 |
| 11/06/2026 17:36 | 100 | 61.21 |
| 11/06/2026 17:36 | 100 | 61.21 |
| 11/06/2026 17:36 | 100 | 61.21 |
| 11/06/2026 17:36 | 50 | 61.21 |
| 11/06/2026 17:36 | 200 | 61.22 |
| 11/06/2026 17:36 | 100 | 61.22 |
| 11/06/2026 17:36 | 100 | 61.24 |
| 11/06/2026 17:36 | 100 | 61.24 |
| 11/06/2026 17:36 | 200 | 61.23 |
| 11/06/2026 17:36 | 100 | 61.23 |
| 11/06/2026 17:36 | 100 | 61.23 |
| 11/06/2026 17:36 | 100 | 61.23 |
| 11/06/2026 17:36 | 400 | 61.23 |
| 11/06/2026 17:36 | 100 | 61.23 |
| 11/06/2026 17:36 | 100 | 61.23 |
| 11/06/2026 17:36 | 100 | 61.23 |
| 11/06/2026 17:36 | 100 | 61.23 |
| 11/06/2026 17:36 | 200 | 61.22 |
| 11/06/2026 17:36 | 100 | 61.22 |
| 11/06/2026 17:36 | 100 | 61.22 |
| 11/06/2026 17:36 | 100 | 61.22 |
| 11/06/2026 17:36 | 100 | 61.22 |
| 11/06/2026 17:36 | 100 | 61.22 |
| 11/06/2026 17:36 | 200 | 61.22 |
| 11/06/2026 17:36 | 200 | 61.22 |
| 11/06/2026 17:36 | 200 | 61.22 |
| 11/06/2026 17:36 | 100 | 61.21 |
| 11/06/2026 17:36 | 100 | 61.21 |
| 11/06/2026 17:36 | 100 | 61.215 |
| 11/06/2026 17:36 | 100 | 61.23 |
| 11/06/2026 17:36 | 100 | 61.23 |
| 11/06/2026 17:36 | 100 | 61.24 |
| 11/06/2026 17:35 | 100 | 61.245 |
| 11/06/2026 17:35 | 200 | 61.25 |
| 11/06/2026 17:35 | 100 | 61.25 |
| 11/06/2026 17:35 | 100 | 61.25 |
| 11/06/2026 17:35 | 300 | 61.26 |
| 11/06/2026 17:35 | 100 | 61.25 |
| 11/06/2026 17:35 | 100 | 61.25 |
| 11/06/2026 17:35 | 100 | 61.25 |
| 11/06/2026 17:35 | 100 | 61.25 |
| 11/06/2026 17:35 | 100 | 61.25 |
| 11/06/2026 17:35 | 400 | 61.25 |
| 11/06/2026 17:35 | 100 | 61.24 |
| 11/06/2026 17:35 | 100 | 61.24 |
| 11/06/2026 17:35 | 100 | 61.24 |
| 11/06/2026 17:35 | 100 | 61.24 |
| 11/06/2026 17:35 | 2000 | 61.25 |
| 11/06/2026 17:35 | 100 | 61.26 |
| 11/06/2026 17:35 | 100 | 61.26 |
| 11/06/2026 17:35 | 100 | 61.26 |
| 11/06/2026 17:35 | 100 | 61.26 |
| 11/06/2026 17:35 | 100 | 61.27 |
| 11/06/2026 17:35 | 100 | 61.27 |
| 11/06/2026 17:35 | 100 | 61.27 |
| 11/06/2026 17:35 | 100 | 61.26 |
| 11/06/2026 17:35 | 100 | 61.25 |
| 11/06/2026 17:34 | 100 | 61.24 |
| 11/06/2026 17:34 | 100 | 61.24 |
| 11/06/2026 17:34 | 200 | 61.24 |
| 11/06/2026 17:34 | 200 | 61.27 |
| 11/06/2026 17:34 | 100 | 61.27 |
| 11/06/2026 17:34 | 100 | 61.27 |
| 11/06/2026 17:34 | 100 | 61.28 |
| 11/06/2026 17:34 | 100 | 61.28 |
| 11/06/2026 17:34 | 100 | 61.29 |
| 11/06/2026 17:34 | 100 | 61.29 |
| 11/06/2026 17:34 | 100 | 61.30 |
| 11/06/2026 17:34 | 100 | 61.29 |
| 11/06/2026 17:34 | 100 | 61.30 |
| 11/06/2026 17:34 | 100 | 61.30 |
| 11/06/2026 17:34 | 100 | 61.30 |
| 11/06/2026 17:34 | 200 | 61.30 |
| 11/06/2026 17:34 | 200 | 61.30 |
| 11/06/2026 17:34 | 100 | 61.30 |
| 11/06/2026 17:34 | 100 | 61.29 |
| 11/06/2026 17:34 | 100 | 61.29 |
| 11/06/2026 17:34 | 100 | 61.285 |
| 11/06/2026 17:34 | 100 | 61.27 |
| 11/06/2026 17:34 | 100 | 61.27 |
| 11/06/2026 17:34 | 100 | 61.27 |
| 11/06/2026 17:34 | 100 | 61.26 |
| 11/06/2026 17:34 | 100 | 61.26 |
| 11/06/2026 17:34 | 100 | 61.26 |
| 11/06/2026 17:34 | 100 | 61.26 |
| 11/06/2026 17:34 | 200 | 61.25 |
| 11/06/2026 17:34 | 100 | 61.25 |
| 11/06/2026 17:34 | 100 | 61.25 |
| 11/06/2026 17:34 | 100 | 61.25 |
| 11/06/2026 17:34 | 300 | 61.245 |
| 11/06/2026 17:34 | 600 | 61.245 |
| 11/06/2026 17:34 | 100 | 61.25 |
| 11/06/2026 17:34 | 100 | 61.25 |
| 11/06/2026 17:34 | 100 | 61.26 |
| 11/06/2026 17:34 | 100 | 61.26 |
| 11/06/2026 17:34 | 100 | 61.26 |
| 11/06/2026 17:34 | 100 | 61.28 |
| 11/06/2026 17:34 | 100 | 61.27 |
| 11/06/2026 17:34 | 100 | 61.27 |
| 11/06/2026 17:34 | 100 | 61.27 |
| 11/06/2026 17:34 | 200 | 61.27 |
| 11/06/2026 17:34 | 200 | 61.27 |
| 11/06/2026 17:34 | 100 | 61.265 |
| 11/06/2026 17:34 | 100 | 61.27 |
| 11/06/2026 17:34 | 100 | 61.26 |
| 11/06/2026 17:34 | 100 | 61.26 |
| 11/06/2026 17:34 | 100 | 61.26 |
| 11/06/2026 17:34 | 100 | 61.25 |
| 11/06/2026 17:34 | 200 | 61.25 |
| 11/06/2026 17:34 | 100 | 61.26 |
| 11/06/2026 17:34 | 100 | 61.26 |
| 11/06/2026 17:34 | 200 | 61.26 |
| 11/06/2026 17:34 | 100 | 61.26 |
| 11/06/2026 17:34 | 100 | 61.26 |
| 11/06/2026 17:34 | 100 | 61.26 |
| 11/06/2026 17:34 | 100 | 61.26 |
| 11/06/2026 17:34 | 100 | 61.26 |
| 11/06/2026 17:34 | 100 | 61.26 |
| 11/06/2026 17:34 | 100 | 61.255 |
| 11/06/2026 17:34 | 100 | 61.25 |
| 11/06/2026 17:34 | 100 | 61.25 |
| 11/06/2026 17:33 | 100 | 61.245 |
| 11/06/2026 17:33 | 200 | 61.24 |
| 11/06/2026 17:33 | 100 | 61.24 |
| 11/06/2026 17:33 | 100 | 61.22 |
| 11/06/2026 17:33 | 100 | 61.22 |
| 11/06/2026 17:33 | 100 | 61.21 |
| 11/06/2026 17:33 | 100 | 61.21 |
| 11/06/2026 17:33 | 100 | 61.20 |
| 11/06/2026 17:33 | 100 | 61.20 |
| 11/06/2026 17:33 | 100 | 61.20 |
| 11/06/2026 17:33 | 200 | 61.20 |
| 11/06/2026 17:33 | 4000 | 61.20 |
| 11/06/2026 17:33 | 100 | 61.18 |
| 11/06/2026 17:33 | 100 | 61.18 |
| 11/06/2026 17:33 | 100 | 61.19 |
| 11/06/2026 17:33 | 100 | 61.20 |
| 11/06/2026 17:33 | 100 | 61.20 |
| 11/06/2026 17:33 | 200 | 61.20 |
| 11/06/2026 17:33 | 100 | 61.20 |
| 11/06/2026 17:33 | 100 | 61.19 |
| 11/06/2026 17:33 | 100 | 61.18 |
| 11/06/2026 17:33 | 100 | 61.18 |
| 11/06/2026 17:33 | 100 | 61.17 |
| 11/06/2026 17:33 | 83 | 61.18 |
| 11/06/2026 17:33 | 100 | 61.18 |
| 11/06/2026 17:33 | 100 | 61.19 |
| 11/06/2026 17:33 | 100 | 61.18 |
| 11/06/2026 17:33 | 100 | 61.18 |
| 11/06/2026 17:33 | 100 | 61.18 |
| 11/06/2026 17:33 | 200 | 61.17 |
| 11/06/2026 17:33 | 100 | 61.17 |
| 11/06/2026 17:33 | 100 | 61.17 |
| 11/06/2026 17:33 | 100 | 61.16 |
| 11/06/2026 17:33 | 100 | 61.15 |
| 11/06/2026 17:33 | 100 | 61.15 |
| 11/06/2026 17:33 | 100 | 61.15 |
| 11/06/2026 17:33 | 100 | 61.15 |
| 11/06/2026 17:33 | 200 | 61.15 |
| 11/06/2026 17:33 | 100 | 61.17 |
| 11/06/2026 17:33 | 100 | 61.17 |
| 11/06/2026 17:33 | 100 | 61.17 |
| 11/06/2026 17:33 | 100 | 61.17 |
| 11/06/2026 17:33 | 100 | 61.16 |
| 11/06/2026 17:33 | 100 | 61.16 |
| 11/06/2026 17:33 | 100 | 61.16 |
| 11/06/2026 17:33 | 100 | 61.16 |
| 11/06/2026 17:33 | 100 | 61.16 |
| 11/06/2026 17:33 | 100 | 61.16 |
| 11/06/2026 17:33 | 100 | 61.16 |
| 11/06/2026 17:33 | 100 | 61.16 |
| 11/06/2026 17:33 | 100 | 61.15 |
| 11/06/2026 17:33 | 100 | 61.15 |
| 11/06/2026 17:33 | 100 | 61.14 |
| 11/06/2026 17:33 | 100 | 61.14 |
| 11/06/2026 17:33 | 100 | 61.14 |
| 11/06/2026 17:33 | 100 | 61.14 |
| 11/06/2026 17:33 | 100 | 61.15 |
| 11/06/2026 17:33 | 100 | 61.15 |
| 11/06/2026 17:32 | 100 | 61.17 |
| 11/06/2026 17:32 | 100 | 61.16 |
| 11/06/2026 17:32 | 100 | 61.16 |
| 11/06/2026 17:32 | 100 | 61.16 |
| 11/06/2026 17:32 | 100 | 61.16 |
| 11/06/2026 17:32 | 200 | 61.16 |
| 11/06/2026 17:32 | 100 | 61.16 |
| 11/06/2026 17:32 | 100 | 61.16 |
| 11/06/2026 17:32 | 100 | 61.15 |
| 11/06/2026 17:32 | 100 | 61.14 |
| 11/06/2026 17:32 | 100 | 61.14 |
| 11/06/2026 17:32 | 100 | 61.13 |
| 11/06/2026 17:32 | 100 | 61.13 |
| 11/06/2026 17:32 | 100 | 61.13 |
| 11/06/2026 17:32 | 100 | 61.13 |
| 11/06/2026 17:32 | 100 | 61.12 |
| 11/06/2026 17:32 | 100 | 61.11 |
| 11/06/2026 17:32 | 100 | 61.12 |
| 11/06/2026 17:32 | 200 | 61.12 |
| 11/06/2026 17:32 | 100 | 61.12 |
| 11/06/2026 17:32 | 200 | 61.12 |
| 11/06/2026 17:32 | 100 | 61.12 |
| 11/06/2026 17:32 | 200 | 61.12 |
| 11/06/2026 17:32 | 100 | 61.12 |
| 11/06/2026 17:32 | 100 | 61.12 |
| 11/06/2026 17:32 | 200 | 61.12 |
| 11/06/2026 17:32 | 100 | 61.12 |
| 11/06/2026 17:32 | 100 | 61.12 |
| 11/06/2026 17:32 | 100 | 61.12 |
| 11/06/2026 17:32 | 100 | 61.12 |
| 11/06/2026 17:32 | 100 | 61.14 |
| 11/06/2026 17:32 | 100 | 61.14 |
| 11/06/2026 17:32 | 100 | 61.15 |
| 11/06/2026 17:32 | 100 | 61.15 |
| 11/06/2026 17:32 | 100 | 61.16 |
| 11/06/2026 17:32 | 100 | 61.16 |
| 11/06/2026 17:32 | 100 | 61.16 |
| 11/06/2026 17:32 | 100 | 61.18 |
| 11/06/2026 17:32 | 100 | 61.18 |
| 11/06/2026 17:32 | 100 | 61.18 |
| 11/06/2026 17:32 | 100 | 61.19 |
| 11/06/2026 17:32 | 100 | 61.19 |
| 11/06/2026 17:32 | 100 | 61.19 |
| 11/06/2026 17:32 | 100 | 61.19 |
| 11/06/2026 17:32 | 100 | 61.20 |
| 11/06/2026 17:32 | 100 | 61.20 |
| 11/06/2026 17:32 | 100 | 61.20 |
| 11/06/2026 17:32 | 100 | 61.19 |
| 11/06/2026 17:32 | 100 | 61.19 |
| 11/06/2026 17:32 | 100 | 61.18 |
| 11/06/2026 17:32 | 200 | 61.18 |
| 11/06/2026 17:32 | 100 | 61.18 |
| 11/06/2026 17:32 | 100 | 61.18 |
| 11/06/2026 17:32 | 100 | 61.18 |
| 11/06/2026 17:32 | 200 | 61.18 |
| 11/06/2026 17:32 | 200 | 61.18 |
| 11/06/2026 17:32 | 100 | 61.18 |
| 11/06/2026 17:32 | 100 | 61.175 |
| 11/06/2026 17:32 | 200 | 61.17 |
| 11/06/2026 17:32 | 100 | 61.17 |
| 11/06/2026 17:32 | 200 | 61.17 |
| 11/06/2026 17:32 | 100 | 61.17 |
| 11/06/2026 17:32 | 100 | 61.18 |
| 11/06/2026 17:32 | 1 | 61.18 |
| 11/06/2026 17:32 | 100 | 61.18 |
| 11/06/2026 17:32 | 100 | 61.18 |
| 11/06/2026 17:32 | 100 | 61.18 |
| 11/06/2026 17:32 | 200 | 61.18 |
| 11/06/2026 17:32 | 100 | 61.18 |
| 11/06/2026 17:32 | 100 | 61.19 |
| 11/06/2026 17:32 | 100 | 61.19 |
| 11/06/2026 17:32 | 100 | 61.19 |
| 11/06/2026 17:32 | 200 | 61.20 |
| 11/06/2026 17:32 | 100 | 61.20 |
| 11/06/2026 17:32 | 100 | 61.20 |
| 11/06/2026 17:31 | 200 | 61.19 |
| 11/06/2026 17:31 | 100 | 61.19 |
| 11/06/2026 17:31 | 100 | 61.18 |
| 11/06/2026 17:31 | 100 | 61.17 |
| 11/06/2026 17:31 | 100 | 61.17 |
| 11/06/2026 17:31 | 100 | 61.18 |
| 11/06/2026 17:31 | 100 | 61.18 |
| 11/06/2026 17:31 | 100 | 61.18 |
| 11/06/2026 17:31 | 100 | 61.18 |
| 11/06/2026 17:31 | 100 | 61.18 |
| 11/06/2026 17:31 | 100 | 61.18 |
| 11/06/2026 17:31 | 100 | 61.18 |
| 11/06/2026 17:31 | 100 | 61.18 |
| 11/06/2026 17:31 | 100 | 61.17 |
| 11/06/2026 17:31 | 100 | 61.17 |
| 11/06/2026 17:31 | 100 | 61.17 |
| 11/06/2026 17:31 | 100 | 61.17 |
| 11/06/2026 17:31 | 100 | 61.17 |
| 11/06/2026 17:31 | 100 | 61.17 |
| 11/06/2026 17:31 | 100 | 61.17 |
| 11/06/2026 17:31 | 100 | 61.17 |
| 11/06/2026 17:31 | 100 | 61.16 |
| 11/06/2026 17:31 | 200 | 61.16 |
| 11/06/2026 17:31 | 100 | 61.15 |
| 11/06/2026 17:31 | 100 | 61.15 |
| 11/06/2026 17:31 | 100 | 61.15 |
| 11/06/2026 17:31 | 100 | 61.15 |
| 11/06/2026 17:31 | 100 | 61.15 |
| 11/06/2026 17:31 | 100 | 61.15 |
| 11/06/2026 17:31 | 100 | 61.15 |
| 11/06/2026 17:31 | 200 | 61.15 |
| 11/06/2026 17:31 | 100 | 61.15 |
| 11/06/2026 17:31 | 200 | 61.15 |
| 11/06/2026 17:31 | 100 | 61.15 |
| 11/06/2026 17:31 | 200 | 61.15 |
| 11/06/2026 17:31 | 100 | 61.15 |
| 11/06/2026 17:31 | 200 | 61.15 |
| 11/06/2026 17:31 | 100 | 61.15 |
| 11/06/2026 17:31 | 200 | 61.15 |
| 11/06/2026 17:31 | 100 | 61.15 |
| 11/06/2026 17:31 | 100 | 61.15 |
| 11/06/2026 17:31 | 100 | 61.15 |
| 11/06/2026 17:31 | 100 | 61.14 |
| 11/06/2026 17:31 | 100 | 61.14 |
| 11/06/2026 17:31 | 100 | 61.14 |
| 11/06/2026 17:31 | 100 | 61.14 |
| 11/06/2026 17:31 | 100 | 61.14 |
| 11/06/2026 17:31 | 100 | 61.15 |
| 11/06/2026 17:31 | 100 | 61.15 |
| 11/06/2026 17:31 | 100 | 61.15 |
| 11/06/2026 17:31 | 100 | 61.16 |
| 11/06/2026 17:31 | 100 | 61.16 |
| 11/06/2026 17:31 | 100 | 61.16 |
| 11/06/2026 17:31 | 200 | 61.16 |
| 11/06/2026 17:31 | 400 | 61.16 |
| 11/06/2026 17:31 | 100 | 61.16 |
| 11/06/2026 17:31 | 100 | 61.16 |
| 11/06/2026 17:31 | 100 | 61.17 |
| 11/06/2026 17:31 | 100 | 61.16 |
| 11/06/2026 17:31 | 100 | 61.16 |
| 11/06/2026 17:31 | 200 | 61.16 |
| 11/06/2026 17:31 | 100 | 61.15 |
| 11/06/2026 17:31 | 100 | 61.14 |
| 11/06/2026 17:31 | 100 | 61.14 |
| 11/06/2026 17:31 | 100 | 61.13 |
| 11/06/2026 17:31 | 100 | 61.12 |
| 11/06/2026 17:31 | 200 | 61.11 |
| 11/06/2026 17:31 | 100 | 61.11 |
| 11/06/2026 17:31 | 100 | 61.10 |
| 11/06/2026 17:31 | 100 | 61.10 |
| 11/06/2026 17:31 | 100 | 61.10 |
| 11/06/2026 17:31 | 100 | 61.09 |
| 11/06/2026 17:31 | 100 | 61.09 |
| 11/06/2026 17:31 | 100 | 61.10 |
| 11/06/2026 17:31 | 100 | 61.10 |
| 11/06/2026 17:31 | 100 | 61.10 |
| 11/06/2026 17:31 | 200 | 61.09 |
| 11/06/2026 17:31 | 200 | 61.09 |
| 11/06/2026 17:31 | 100 | 61.09 |
| 11/06/2026 17:31 | 200 | 61.10 |
| 11/06/2026 17:31 | 200 | 61.10 |
| 11/06/2026 17:31 | 100 | 61.10 |
| 11/06/2026 17:31 | 100 | 61.10 |
| 11/06/2026 17:31 | 200 | 61.11 |
| 11/06/2026 17:31 | 100 | 61.11 |
| 11/06/2026 17:31 | 200 | 61.12 |
| 11/06/2026 17:31 | 100 | 61.12 |
| 11/06/2026 17:31 | 100 | 61.12 |
| 11/06/2026 17:31 | 400 | 61.13 |
| 11/06/2026 17:31 | 100 | 61.13 |
| 11/06/2026 17:31 | 200 | 61.13 |
| 11/06/2026 17:31 | 100 | 61.13 |
| 11/06/2026 17:31 | 100 | 61.13 |
| 11/06/2026 17:31 | 100 | 61.135 |
| 11/06/2026 17:31 | 100 | 61.14 |
| 11/06/2026 17:31 | 100 | 61.14 |
| 11/06/2026 17:31 | 100 | 61.15 |
| 11/06/2026 17:31 | 200 | 61.15 |
| 11/06/2026 17:31 | 100 | 61.15 |
| 11/06/2026 17:31 | 100 | 61.15 |
| 11/06/2026 17:31 | 100 | 61.14 |
| 11/06/2026 17:31 | 100 | 61.14 |
| 11/06/2026 17:31 | 300 | 61.14 |
| 11/06/2026 17:31 | 100 | 61.14 |
| 11/06/2026 17:31 | 700 | 61.14 |
| 11/06/2026 17:31 | 100 | 61.14 |
| 11/06/2026 17:31 | 200 | 61.14 |
| 11/06/2026 17:31 | 100 | 61.14 |
| 11/06/2026 17:31 | 100 | 61.14 |
| 11/06/2026 17:31 | 100 | 61.14 |
| 11/06/2026 17:30 | 1500 | 61.14 |
| 11/06/2026 17:30 | 100 | 61.14 |
| 11/06/2026 17:30 | 100 | 61.14 |
| 11/06/2026 17:30 | 100 | 61.15 |
| 11/06/2026 17:30 | 100 | 61.15 |
| 11/06/2026 17:30 | 100 | 61.15 |
| 11/06/2026 17:30 | 300 | 61.15 |
| 11/06/2026 17:30 | 100 | 61.15 |
| 11/06/2026 17:30 | 100 | 61.16 |
| 11/06/2026 17:30 | 100 | 61.16 |
| 11/06/2026 17:30 | 100 | 61.16 |
| 11/06/2026 17:30 | 100 | 61.16 |
| 11/06/2026 17:30 | 100 | 61.16 |
| 11/06/2026 17:30 | 100 | 61.13 |
| 11/06/2026 17:30 | 100 | 61.13 |
| 11/06/2026 17:30 | 100 | 61.13 |
| 11/06/2026 17:30 | 100 | 61.13 |
| 11/06/2026 17:30 | 100 | 61.13 |
| 11/06/2026 17:30 | 100 | 61.13 |
| 11/06/2026 17:30 | 100 | 61.13 |
| 11/06/2026 17:30 | 100 | 61.13 |
| 11/06/2026 17:30 | 200 | 61.13 |
| 11/06/2026 17:30 | 100 | 61.12 |
| 11/06/2026 17:30 | 100 | 61.12 |
| 11/06/2026 17:30 | 100 | 61.11 |
| 11/06/2026 17:30 | 100 | 61.11 |
| 11/06/2026 17:30 | 200 | 61.11 |
| 11/06/2026 17:30 | 100 | 61.11 |
| 11/06/2026 17:30 | 100 | 61.11 |
| 11/06/2026 17:30 | 100 | 61.09 |
| 11/06/2026 17:30 | 200 | 61.08 |
| 11/06/2026 17:30 | 100 | 61.08 |
| 11/06/2026 17:29 | 100 | 61.08 |
| 11/06/2026 17:29 | 100 | 61.08 |
| 11/06/2026 17:29 | 100 | 61.08 |
| 11/06/2026 17:29 | 81 | 61.08 |
| 11/06/2026 17:29 | 100 | 61.08 |
| 11/06/2026 17:29 | 100 | 61.11 |
| 11/06/2026 17:29 | 100 | 61.11 |
| 11/06/2026 17:29 | 100 | 61.11 |
| 11/06/2026 17:29 | 100 | 61.12 |
| 11/06/2026 17:29 | 100 | 61.12 |
| 11/06/2026 17:29 | 100 | 61.12 |
| 11/06/2026 17:29 | 100 | 61.12 |
| 11/06/2026 17:29 | 100 | 61.115 |
| 11/06/2026 17:29 | 200 | 61.12 |
| 11/06/2026 17:29 | 100 | 61.13 |
| 11/06/2026 17:29 | 200 | 61.13 |
| 11/06/2026 17:29 | 100 | 61.13 |
| 11/06/2026 17:29 | 200 | 61.12 |
| 11/06/2026 17:29 | 100 | 61.12 |
| 11/06/2026 17:29 | 200 | 61.12 |
| 11/06/2026 17:29 | 200 | 61.12 |
| 11/06/2026 17:29 | 200 | 61.12 |
| 11/06/2026 17:29 | 100 | 61.12 |
| 11/06/2026 17:29 | 100 | 61.12 |
| 11/06/2026 17:29 | 100 | 61.12 |
| 11/06/2026 17:29 | 100 | 61.12 |
| 11/06/2026 17:29 | 100 | 61.12 |
| 11/06/2026 17:29 | 100 | 61.12 |
| 11/06/2026 17:29 | 200 | 61.13 |
| 11/06/2026 17:29 | 200 | 61.13 |
| 11/06/2026 17:29 | 100 | 61.13 |
| 11/06/2026 17:29 | 100 | 61.12 |
| 11/06/2026 17:29 | 100 | 61.12 |
| 11/06/2026 17:29 | 200 | 61.12 |
| 11/06/2026 17:29 | 1400 | 61.12 |
| 11/06/2026 17:29 | 200 | 61.12 |
| 11/06/2026 17:29 | 200 | 61.12 |
| 11/06/2026 17:29 | 100 | 61.12 |
| 11/06/2026 17:29 | 200 | 61.12 |
| 11/06/2026 17:29 | 100 | 61.12 |
| 11/06/2026 17:29 | 200 | 61.12 |
| 11/06/2026 17:29 | 100 | 61.12 |
| 11/06/2026 17:29 | 100 | 61.12 |
| 11/06/2026 17:29 | 100 | 61.115 |
| 11/06/2026 17:29 | 200 | 61.11 |
| 11/06/2026 17:29 | 100 | 61.11 |
| 11/06/2026 17:29 | 100 | 61.11 |
| 11/06/2026 17:29 | 100 | 61.11 |
| 11/06/2026 17:29 | 100 | 61.11 |
| 11/06/2026 17:29 | 100 | 61.11 |
| 11/06/2026 17:29 | 100 | 61.10 |
| 11/06/2026 17:29 | 100 | 61.09 |
| 11/06/2026 17:29 | 100 | 61.10 |
| 11/06/2026 17:29 | 100 | 61.10 |
| 11/06/2026 17:29 | 200 | 61.10 |
| 11/06/2026 17:29 | 100 | 61.10 |
| 11/06/2026 17:29 | 100 | 61.105 |
| 11/06/2026 17:29 | 100 | 61.11 |
| 11/06/2026 17:29 | 100 | 61.11 |
| 11/06/2026 17:29 | 100 | 61.115 |
| 11/06/2026 17:29 | 100 | 61.11 |
| 11/06/2026 17:29 | 200 | 61.11 |
| 11/06/2026 17:29 | 100 | 61.115 |
| 11/06/2026 17:29 | 100 | 61.12 |
| 11/06/2026 17:29 | 100 | 61.13 |
| 11/06/2026 17:29 | 200 | 61.13 |
| 11/06/2026 17:29 | 100 | 61.13 |
| 11/06/2026 17:29 | 100 | 61.12 |
| 11/06/2026 17:29 | 100 | 61.12 |
| 11/06/2026 17:29 | 94 | 61.13 |
| 11/06/2026 17:29 | 400 | 61.13 |
| 11/06/2026 17:29 | 500 | 61.13 |
| 11/06/2026 17:29 | 100 | 61.13 |
| 11/06/2026 17:29 | 100 | 61.11 |
| 11/06/2026 17:29 | 100 | 61.10 |
| 11/06/2026 17:29 | 200 | 61.09 |
| 11/06/2026 17:29 | 100 | 61.09 |
| 11/06/2026 17:29 | 300 | 61.09 |
| 11/06/2026 17:28 | 400 | 61.07 |
| 11/06/2026 17:28 | 100 | 61.06 |
| 11/06/2026 17:28 | 100 | 61.06 |
| 11/06/2026 17:28 | 100 | 61.06 |
| 11/06/2026 17:28 | 200 | 61.06 |
| 11/06/2026 17:28 | 100 | 61.05 |
| 11/06/2026 17:28 | 100 | 61.05 |
| 11/06/2026 17:28 | 200 | 61.04 |
| 11/06/2026 17:28 | 100 | 61.04 |
| 11/06/2026 17:28 | 700 | 61.04 |
| 11/06/2026 17:28 | 100 | 61.04 |
| 11/06/2026 17:28 | 200 | 61.04 |
| 11/06/2026 17:28 | 200 | 61.04 |
| 11/06/2026 17:28 | 100 | 61.04 |
| 11/06/2026 17:28 | 100 | 61.04 |
| 11/06/2026 17:28 | 100 | 61.04 |
| 11/06/2026 17:28 | 100 | 61.04 |
| 11/06/2026 17:28 | 100 | 61.045 |
| 11/06/2026 17:28 | 100 | 61.045 |
| 11/06/2026 17:28 | 100 | 61.07 |
| 11/06/2026 17:28 | 200 | 61.08 |
| 11/06/2026 17:28 | 200 | 61.08 |
| 11/06/2026 17:28 | 100 | 61.085 |
| 11/06/2026 17:28 | 100 | 61.09 |
| 11/06/2026 17:28 | 100 | 61.095 |
| 11/06/2026 17:28 | 100 | 61.10 |
| 11/06/2026 17:28 | 100 | 61.10 |
| 11/06/2026 17:28 | 98 | 61.11 |
| 11/06/2026 17:28 | 100 | 61.11 |
| 11/06/2026 17:28 | 200 | 61.12 |
| 11/06/2026 17:28 | 4000 | 61.12 |
| 11/06/2026 17:27 | 100 | 61.13 |
| 11/06/2026 17:27 | 100 | 61.15 |
| 11/06/2026 17:27 | 100 | 61.15 |
| 11/06/2026 17:27 | 100 | 61.16 |
| 11/06/2026 17:27 | 100 | 61.16 |
| 11/06/2026 17:27 | 100 | 61.16 |
| 11/06/2026 17:27 | 100 | 61.16 |
| 11/06/2026 17:27 | 100 | 61.16 |
| 11/06/2026 17:27 | 100 | 61.16 |
| 11/06/2026 17:27 | 100 | 61.155 |
| 11/06/2026 17:27 | 100 | 61.15 |
| 11/06/2026 17:27 | 100 | 61.16 |
| 11/06/2026 17:27 | 100 | 61.16 |
| 11/06/2026 17:27 | 100 | 61.16 |
| 11/06/2026 17:27 | 100 | 61.16 |
| 11/06/2026 17:27 | 100 | 61.16 |
| 11/06/2026 17:27 | 100 | 61.16 |
| 11/06/2026 17:27 | 100 | 61.15 |
| 11/06/2026 17:27 | 100 | 61.15 |
| 11/06/2026 17:27 | 100 | 61.14 |
| 11/06/2026 17:27 | 400 | 61.14 |
| 11/06/2026 17:27 | 100 | 61.13 |
| 11/06/2026 17:27 | 100 | 61.13 |
| 11/06/2026 17:27 | 100 | 61.12 |
| 11/06/2026 17:27 | 400 | 61.12 |
| 11/06/2026 17:27 | 100 | 61.12 |
| 11/06/2026 17:27 | 300 | 61.12 |
| 11/06/2026 17:27 | 100 | 61.12 |
| 11/06/2026 17:27 | 100 | 61.12 |
| 11/06/2026 17:26 | 100 | 61.13 |
| 11/06/2026 17:26 | 100 | 61.13 |
| 11/06/2026 17:26 | 200 | 61.13 |
| 11/06/2026 17:26 | 100 | 61.13 |
| 11/06/2026 17:26 | 200 | 61.13 |
| 11/06/2026 17:26 | 100 | 61.14 |
| 11/06/2026 17:26 | 200 | 61.14 |
| 11/06/2026 17:26 | 100 | 61.14 |
| 11/06/2026 17:26 | 100 | 61.15 |
| 11/06/2026 17:26 | 100 | 61.15 |
| 11/06/2026 17:26 | 100 | 61.15 |
| 11/06/2026 17:26 | 100 | 61.15 |
| 11/06/2026 17:26 | 200 | 61.16 |
| 11/06/2026 17:26 | 100 | 61.16 |
| 11/06/2026 17:26 | 100 | 61.16 |
| 11/06/2026 17:26 | 100 | 61.17 |
| 11/06/2026 17:26 | 100 | 61.17 |
| 11/06/2026 17:26 | 100 | 61.17 |
| 11/06/2026 17:26 | 100 | 61.17 |
| 11/06/2026 17:26 | 100 | 61.17 |
| 11/06/2026 17:26 | 100 | 61.17 |
| 11/06/2026 17:26 | 100 | 61.17 |
| 11/06/2026 17:26 | 100 | 61.16 |
| 11/06/2026 17:26 | 300 | 61.16 |
| 11/06/2026 17:26 | 100 | 61.16 |
| 11/06/2026 17:26 | 100 | 61.15 |
| 11/06/2026 17:26 | 100 | 61.15 |
| 11/06/2026 17:26 | 100 | 61.15 |
| 11/06/2026 17:26 | 100 | 61.15 |
| 11/06/2026 17:26 | 100 | 61.16 |
| 11/06/2026 17:26 | 100 | 61.16 |
| 11/06/2026 17:25 | 100 | 61.17 |
| 11/06/2026 17:25 | 100 | 61.17 |
| 11/06/2026 17:25 | 100 | 61.15 |
| 11/06/2026 17:25 | 300 | 61.15 |
| 11/06/2026 17:25 | 100 | 61.15 |
| 11/06/2026 17:25 | 100 | 61.15 |
| 11/06/2026 17:25 | 100 | 61.15 |
| 11/06/2026 17:25 | 100 | 61.15 |
| 11/06/2026 17:25 | 7 | 61.15 |
| 11/06/2026 17:25 | 200 | 61.16 |
| 11/06/2026 17:25 | 100 | 61.17 |
| 11/06/2026 17:25 | 100 | 61.17 |
| 11/06/2026 17:24 | 100 | 61.18 |
| 11/06/2026 17:24 | 100 | 61.18 |
| 11/06/2026 17:24 | 100 | 61.18 |
| 11/06/2026 17:24 | 100 | 61.17 |
| 11/06/2026 17:24 | 100 | 61.17 |
| 11/06/2026 17:24 | 200 | 61.17 |
| 11/06/2026 17:24 | 100 | 61.18 |
| 11/06/2026 17:24 | 100 | 61.18 |
| 11/06/2026 17:24 | 200 | 61.18 |
| 11/06/2026 17:24 | 100 | 61.18 |
| 11/06/2026 17:24 | 100 | 61.19 |
| 11/06/2026 17:24 | 100 | 61.19 |
| 11/06/2026 17:24 | 100 | 61.19 |
| 11/06/2026 17:24 | 100 | 61.19 |
| 11/06/2026 17:24 | 100 | 61.17 |
| 11/06/2026 17:24 | 100 | 61.17 |
| 11/06/2026 17:24 | 100 | 61.17 |
| 11/06/2026 17:24 | 100 | 61.17 |
| 11/06/2026 17:24 | 100 | 61.18 |
| 11/06/2026 17:24 | 300 | 61.185 |
| 11/06/2026 17:24 | 100 | 61.19 |
| 11/06/2026 17:24 | 200 | 61.16 |
| 11/06/2026 17:24 | 200 | 61.16 |
| 11/06/2026 17:24 | 100 | 61.16 |
| 11/06/2026 17:24 | 100 | 61.15 |
| 11/06/2026 17:24 | 100 | 61.15 |
| 11/06/2026 17:24 | 100 | 61.14 |
| 11/06/2026 17:24 | 100 | 61.14 |
| 11/06/2026 17:24 | 100 | 61.14 |
| 11/06/2026 17:24 | 100 | 61.13 |
| 11/06/2026 17:24 | 100 | 61.13 |
| 11/06/2026 17:24 | 200 | 61.12 |
| 11/06/2026 17:24 | 100 | 61.12 |
| 11/06/2026 17:24 | 100 | 61.11 |
| 11/06/2026 17:24 | 100 | 61.12 |
| 11/06/2026 17:24 | 100 | 61.12 |
| 11/06/2026 17:24 | 200 | 61.12 |
| 11/06/2026 17:24 | 200 | 61.12 |
| 11/06/2026 17:24 | 100 | 61.12 |
| 11/06/2026 17:24 | 100 | 61.12 |
| 11/06/2026 17:24 | 100 | 61.12 |
| 11/06/2026 17:24 | 200 | 61.13 |
| 11/06/2026 17:24 | 100 | 61.14 |
| 11/06/2026 17:24 | 100 | 61.14 |
| 11/06/2026 17:24 | 100 | 61.14 |
| 11/06/2026 17:24 | 100 | 61.13 |
| 11/06/2026 17:24 | 100 | 61.13 |
| 11/06/2026 17:24 | 200 | 61.13 |
| 11/06/2026 17:24 | 200 | 61.15 |
| 11/06/2026 17:24 | 100 | 61.15 |
| 11/06/2026 17:24 | 200 | 61.15 |
| 11/06/2026 17:24 | 100 | 61.15 |
| 11/06/2026 17:24 | 100 | 61.15 |
| 11/06/2026 17:24 | 100 | 61.15 |
| 11/06/2026 17:24 | 200 | 61.16 |
| 11/06/2026 17:24 | 100 | 61.16 |
| 11/06/2026 17:24 | 100 | 61.16 |
| 11/06/2026 17:24 | 100 | 61.16 |
| 11/06/2026 17:24 | 100 | 61.16 |
| 11/06/2026 17:24 | 200 | 61.17 |
| 11/06/2026 17:24 | 1600 | 61.17 |
| 11/06/2026 17:24 | 200 | 61.17 |
| 11/06/2026 17:24 | 100 | 61.17 |
| 11/06/2026 17:24 | 100 | 61.17 |
| 11/06/2026 17:24 | 100 | 61.17 |
| 11/06/2026 17:24 | 100 | 61.17 |
| 11/06/2026 17:24 | 100 | 61.17 |
| 11/06/2026 17:24 | 100 | 61.17 |
| 11/06/2026 17:24 | 100 | 61.17 |
| 11/06/2026 17:24 | 100 | 61.18 |
| 11/06/2026 17:24 | 100 | 61.18 |
| 11/06/2026 17:24 | 100 | 61.175 |
| 11/06/2026 17:24 | 100 | 61.18 |
| 11/06/2026 17:24 | 100 | 61.18 |
| 11/06/2026 17:24 | 300 | 61.19 |
| 11/06/2026 17:24 | 100 | 61.20 |
| 11/06/2026 17:24 | 200 | 61.20 |
| 11/06/2026 17:24 | 100 | 61.20 |
| 11/06/2026 17:24 | 100 | 61.205 |
| 11/06/2026 17:24 | 100 | 61.21 |
| 11/06/2026 17:24 | 200 | 61.21 |
| 11/06/2026 17:24 | 100 | 61.21 |
| 11/06/2026 17:24 | 100 | 61.21 |
| 11/06/2026 17:24 | 100 | 61.21 |
| 11/06/2026 17:24 | 100 | 61.21 |
| 11/06/2026 17:24 | 100 | 61.21 |
| 11/06/2026 17:24 | 100 | 61.21 |
| 11/06/2026 17:24 | 100 | 61.21 |
| 11/06/2026 17:24 | 200 | 61.22 |
| 11/06/2026 17:24 | 100 | 61.22 |
| 11/06/2026 17:24 | 100 | 61.21 |
| 11/06/2026 17:23 | 200 | 61.22 |
| 11/06/2026 17:23 | 100 | 61.22 |
| 11/06/2026 17:23 | 100 | 61.22 |
| 11/06/2026 17:23 | 100 | 61.22 |
| 11/06/2026 17:23 | 100 | 61.22 |
| 11/06/2026 17:23 | 100 | 61.21 |
| 11/06/2026 17:23 | 100 | 61.21 |
| 11/06/2026 17:23 | 100 | 61.20 |
| 11/06/2026 17:23 | 100 | 61.20 |
| 11/06/2026 17:23 | 100 | 61.21 |
| 11/06/2026 17:23 | 200 | 61.22 |
| 11/06/2026 17:23 | 900 | 61.22 |
| 11/06/2026 17:23 | 1200 | 61.22 |
| 11/06/2026 17:23 | 100 | 61.22 |
| 11/06/2026 17:23 | 100 | 61.22 |
| 11/06/2026 17:23 | 100 | 61.22 |
| 11/06/2026 17:23 | 100 | 61.22 |
| 11/06/2026 17:23 | 200 | 61.23 |
| 11/06/2026 17:23 | 100 | 61.24 |
| 11/06/2026 17:23 | 100 | 61.23 |
| 11/06/2026 17:23 | 300 | 61.23 |
| 11/06/2026 17:23 | 400 | 61.23 |
| 11/06/2026 17:23 | 200 | 61.23 |
| 11/06/2026 17:23 | 200 | 61.23 |
| 11/06/2026 17:23 | 200 | 61.23 |
| 11/06/2026 17:23 | 100 | 61.23 |
| 11/06/2026 17:23 | 100 | 61.23 |
| 11/06/2026 17:23 | 100 | 61.23 |
| 11/06/2026 17:23 | 200 | 61.23 |
| 11/06/2026 17:23 | 200 | 61.23 |
| 11/06/2026 17:23 | 200 | 61.23 |
| 11/06/2026 17:23 | 200 | 61.23 |
| 11/06/2026 17:23 | 200 | 61.22 |
| 11/06/2026 17:23 | 100 | 61.22 |
| 11/06/2026 17:23 | 100 | 61.22 |
| 11/06/2026 17:23 | 100 | 61.21 |
| 11/06/2026 17:23 | 100 | 61.20 |
| 11/06/2026 17:23 | 100 | 61.20 |
| 11/06/2026 17:23 | 100 | 61.20 |
| 11/06/2026 17:23 | 100 | 61.21 |
| 11/06/2026 17:23 | 100 | 61.20 |
| 11/06/2026 17:23 | 100 | 61.20 |
| 11/06/2026 17:23 | 100 | 61.19 |
| 11/06/2026 17:23 | 100 | 61.19 |
| 11/06/2026 17:23 | 200 | 61.18 |
| 11/06/2026 17:23 | 200 | 61.18 |
| 11/06/2026 17:23 | 200 | 61.18 |
| 11/06/2026 17:23 | 200 | 61.18 |
| 11/06/2026 17:23 | 200 | 61.18 |
| 11/06/2026 17:23 | 200 | 61.18 |
| 11/06/2026 17:23 | 100 | 61.18 |
| 11/06/2026 17:23 | 100 | 61.18 |
| 11/06/2026 17:23 | 100 | 61.16 |
| 11/06/2026 17:23 | 100 | 61.16 |
| 11/06/2026 17:23 | 100 | 61.16 |
| 11/06/2026 17:23 | 100 | 61.16 |
| 11/06/2026 17:23 | 100 | 61.16 |
| 11/06/2026 17:22 | 100 | 61.15 |
| 11/06/2026 17:22 | 200 | 61.15 |
| 11/06/2026 17:22 | 100 | 61.15 |
| 11/06/2026 17:22 | 100 | 61.15 |
| 11/06/2026 17:22 | 100 | 61.15 |
| 11/06/2026 17:22 | 100 | 61.16 |
| 11/06/2026 17:22 | 100 | 61.16 |
| 11/06/2026 17:22 | 100 | 61.15 |
| 11/06/2026 17:22 | 100 | 61.15 |
| 11/06/2026 17:22 | 100 | 61.15 |
| 11/06/2026 17:22 | 100 | 61.15 |
| 11/06/2026 17:22 | 100 | 61.13 |
| 11/06/2026 17:22 | 100 | 61.13 |
| 11/06/2026 17:22 | 100 | 61.13 |
| 11/06/2026 17:22 | 100 | 61.13 |
| 11/06/2026 17:22 | 100 | 61.13 |
| 11/06/2026 17:22 | 100 | 61.14 |
| 11/06/2026 17:22 | 100 | 61.14 |
| 11/06/2026 17:22 | 200 | 61.14 |
| 11/06/2026 17:22 | 100 | 61.14 |
| 11/06/2026 17:22 | 100 | 61.13 |
| 11/06/2026 17:22 | 200 | 61.13 |
| 11/06/2026 17:22 | 100 | 61.13 |
| 11/06/2026 17:22 | 300 | 61.13 |
| 11/06/2026 17:22 | 100 | 61.12 |
| 11/06/2026 17:22 | 100 | 61.125 |
| 11/06/2026 17:22 | 100 | 61.12 |
| 11/06/2026 17:22 | 100 | 61.12 |
| 11/06/2026 17:22 | 600 | 61.12 |
| 11/06/2026 17:22 | 100 | 61.11 |
| 11/06/2026 17:22 | 100 | 61.10 |
| 11/06/2026 17:22 | 100 | 61.10 |
| 11/06/2026 17:22 | 100 | 61.10 |
| 11/06/2026 17:22 | 100 | 61.10 |
| 11/06/2026 17:22 | 100 | 61.10 |
| 11/06/2026 17:22 | 100 | 61.10 |
| 11/06/2026 17:22 | 200 | 61.11 |
| 11/06/2026 17:22 | 200 | 61.11 |
| 11/06/2026 17:22 | 100 | 61.11 |
| 11/06/2026 17:22 | 100 | 61.11 |
| 11/06/2026 17:22 | 100 | 61.11 |
| 11/06/2026 17:22 | 100 | 61.105 |
| 11/06/2026 17:22 | 100 | 61.11 |
| 11/06/2026 17:22 | 100 | 61.11 |
| 11/06/2026 17:22 | 200 | 61.12 |
| 11/06/2026 17:22 | 100 | 61.12 |
| 11/06/2026 17:22 | 100 | 61.12 |
| 11/06/2026 17:22 | 200 | 61.12 |
| 11/06/2026 17:22 | 100 | 61.12 |
| 11/06/2026 17:22 | 100 | 61.12 |
| 11/06/2026 17:22 | 100 | 61.12 |
| 11/06/2026 17:22 | 100 | 61.12 |
| 11/06/2026 17:22 | 200 | 61.115 |
| 11/06/2026 17:22 | 100 | 61.115 |
| 11/06/2026 17:22 | 200 | 61.115 |
| 11/06/2026 17:22 | 100 | 61.12 |
| 11/06/2026 17:22 | 100 | 61.12 |
| 11/06/2026 17:22 | 100 | 61.12 |
| 11/06/2026 17:22 | 100 | 61.12 |
| 11/06/2026 17:22 | 200 | 61.11 |
| 11/06/2026 17:22 | 300 | 61.11 |
| 11/06/2026 17:22 | 100 | 61.11 |
| 11/06/2026 17:22 | 400 | 61.11 |
| 11/06/2026 17:22 | 100 | 61.11 |
| 11/06/2026 17:22 | 200 | 61.11 |
| 11/06/2026 17:22 | 100 | 61.105 |
| 11/06/2026 17:22 | 100 | 61.08 |
| 11/06/2026 17:22 | 100 | 61.07 |
| 11/06/2026 17:22 | 100 | 61.07 |
| 11/06/2026 17:22 | 100 | 61.07 |
| 11/06/2026 17:22 | 100 | 61.07 |
| 11/06/2026 17:22 | 100 | 61.07 |
| 11/06/2026 17:22 | 100 | 61.07 |
| 11/06/2026 17:22 | 100 | 61.055 |
| 11/06/2026 17:22 | 100 | 61.06 |
| 11/06/2026 17:22 | 100 | 61.06 |
| 11/06/2026 17:22 | 100 | 61.06 |
| 11/06/2026 17:22 | 100 | 61.055 |
| 11/06/2026 17:22 | 200 | 61.05 |
| 11/06/2026 17:22 | 100 | 61.05 |
| 11/06/2026 17:22 | 200 | 61.05 |
| 11/06/2026 17:22 | 100 | 61.05 |
| 11/06/2026 17:21 | 100 | 61.04 |
| 11/06/2026 17:21 | 200 | 61.04 |
| 11/06/2026 17:21 | 100 | 61.04 |
| 11/06/2026 17:21 | 100 | 61.04 |
| 11/06/2026 17:21 | 100 | 61.04 |
| 11/06/2026 17:21 | 100 | 61.03 |
| 11/06/2026 17:21 | 100 | 61.03 |
| 11/06/2026 17:21 | 100 | 61.025 |
| 11/06/2026 17:21 | 200 | 61.02 |
| 11/06/2026 17:21 | 100 | 61.05 |
| 11/06/2026 17:21 | 100 | 61.05 |
| 11/06/2026 17:21 | 100 | 61.04 |
| 11/06/2026 17:21 | 100 | 61.03 |
| 11/06/2026 17:21 | 100 | 61.03 |
| 11/06/2026 17:21 | 200 | 61.03 |
| 11/06/2026 17:21 | 100 | 61.02 |
| 11/06/2026 17:21 | 400 | 61.02 |
| 11/06/2026 17:21 | 200 | 61.02 |
| 11/06/2026 17:21 | 200 | 61.02 |
| 11/06/2026 17:21 | 200 | 61.01 |
| 11/06/2026 17:21 | 200 | 61.01 |
| 11/06/2026 17:21 | 100 | 61.01 |
| 11/06/2026 17:21 | 200 | 61.01 |
| 11/06/2026 17:21 | 100 | 61.01 |
| 11/06/2026 17:20 | 100 | 61.005 |
| 11/06/2026 17:20 | 43 | 61.01 |
| 11/06/2026 17:20 | 100 | 61.01 |
| 11/06/2026 17:20 | 100 | 61.01 |
| 11/06/2026 17:20 | 100 | 61.01 |
| 11/06/2026 17:20 | 200 | 61.01 |
| 11/06/2026 17:20 | 100 | 61.01 |
| 11/06/2026 17:20 | 100 | 61.01 |
| 11/06/2026 17:20 | 100 | 61.025 |
| 11/06/2026 17:20 | 100 | 61.02 |
| 11/06/2026 17:20 | 100 | 61.02 |
| 11/06/2026 17:20 | 100 | 61.02 |
| 11/06/2026 17:20 | 200 | 61.02 |
| 11/06/2026 17:20 | 100 | 61.02 |
| 11/06/2026 17:20 | 100 | 61.02 |
| 11/06/2026 17:20 | 100 | 61.01 |
| 11/06/2026 17:20 | 100 | 61.01 |
| 11/06/2026 17:20 | 200 | 61.01 |
| 11/06/2026 17:20 | 100 | 61.01 |
| 11/06/2026 17:20 | 400 | 61.01 |
| 11/06/2026 17:20 | 100 | 61.01 |
| 11/06/2026 17:20 | 100 | 61.01 |
| 11/06/2026 17:20 | 100 | 61.02 |
| 11/06/2026 17:20 | 100 | 61.01 |
| 11/06/2026 17:20 | 100 | 61.01 |
| 11/06/2026 17:20 | 100 | 61.01 |
| 11/06/2026 17:20 | 100 | 61.01 |
| 11/06/2026 17:20 | 100 | 61.01 |
| 11/06/2026 17:20 | 100 | 61.01 |
| 11/06/2026 17:20 | 400 | 61.01 |
| 11/06/2026 17:20 | 100 | 61.02 |
| 11/06/2026 17:20 | 100 | 61.02 |
| 11/06/2026 17:20 | 100 | 61.02 |
| 11/06/2026 17:20 | 200 | 61.02 |
| 11/06/2026 17:20 | 100 | 61.02 |
| 11/06/2026 17:20 | 100 | 61.02 |
| 11/06/2026 17:20 | 100 | 61.025 |
| 11/06/2026 17:20 | 100 | 61.03 |
| 11/06/2026 17:20 | 100 | 61.03 |
| 11/06/2026 17:20 | 100 | 61.04 |
| 11/06/2026 17:20 | 100 | 61.03 |
| 11/06/2026 17:20 | 100 | 61.03 |
| 11/06/2026 17:20 | 100 | 61.03 |
| 11/06/2026 17:20 | 100 | 61.03 |
| 11/06/2026 17:20 | 200 | 61.03 |
| 11/06/2026 17:19 | 100 | 61.035 |
| 11/06/2026 17:19 | 200 | 61.04 |
| 11/06/2026 17:19 | 100 | 61.04 |
| 11/06/2026 17:19 | 100 | 61.05 |
| 11/06/2026 17:19 | 100 | 61.05 |
| 11/06/2026 17:19 | 100 | 61.05 |
| 11/06/2026 17:19 | 100 | 61.05 |
| 11/06/2026 17:19 | 100 | 61.06 |
| 11/06/2026 17:19 | 100 | 61.06 |
| 11/06/2026 17:19 | 100 | 61.06 |
| 11/06/2026 17:19 | 200 | 61.06 |
| 11/06/2026 17:19 | 100 | 61.06 |
| 11/06/2026 17:19 | 200 | 61.06 |
| 11/06/2026 17:19 | 100 | 61.06 |
| 11/06/2026 17:19 | 100 | 61.06 |
| 11/06/2026 17:19 | 100 | 61.06 |
| 11/06/2026 17:19 | 100 | 61.06 |
| 11/06/2026 17:19 | 100 | 61.06 |
| 11/06/2026 17:19 | 100 | 61.06 |
| 11/06/2026 17:19 | 100 | 61.06 |
| 11/06/2026 17:19 | 100 | 61.06 |
| 11/06/2026 17:19 | 300 | 61.06 |
| 11/06/2026 17:19 | 200 | 61.07 |
| 11/06/2026 17:19 | 100 | 61.07 |
| 11/06/2026 17:19 | 100 | 61.07 |
| 11/06/2026 17:19 | 100 | 61.07 |
| 11/06/2026 17:19 | 100 | 61.07 |
| 11/06/2026 17:19 | 100 | 61.07 |
| 11/06/2026 17:19 | 100 | 61.07 |
| 11/06/2026 17:19 | 100 | 61.06 |
| 11/06/2026 17:19 | 100 | 61.05 |
| 11/06/2026 17:19 | 200 | 61.05 |
| 11/06/2026 17:19 | 100 | 61.04 |
| 11/06/2026 17:19 | 100 | 61.04 |
| 11/06/2026 17:19 | 300 | 61.04 |
| 11/06/2026 17:19 | 100 | 61.04 |
| 11/06/2026 17:19 | 100 | 61.03 |
| 11/06/2026 17:19 | 100 | 61.03 |
| 11/06/2026 17:19 | 200 | 61.03 |
| 11/06/2026 17:19 | 100 | 61.03 |
| 11/06/2026 17:19 | 100 | 61.03 |
| 11/06/2026 17:19 | 100 | 61.04 |
| 11/06/2026 17:19 | 100 | 61.04 |
| 11/06/2026 17:19 | 100 | 61.04 |
| 11/06/2026 17:19 | 1 | 61.02 |
| 11/06/2026 17:19 | 100 | 61.02 |
| 11/06/2026 17:19 | 100 | 61.02 |
| 11/06/2026 17:19 | 300 | 61.02 |
| 11/06/2026 17:19 | 100 | 61.02 |
| 11/06/2026 17:19 | 100 | 61.015 |
| 11/06/2026 17:19 | 100 | 61.03 |
| 11/06/2026 17:19 | 200 | 61.04 |
| 11/06/2026 17:19 | 200 | 61.05 |
| 11/06/2026 17:19 | 100 | 61.06 |
| 11/06/2026 17:19 | 100 | 61.06 |
| 11/06/2026 17:19 | 100 | 61.06 |
| 11/06/2026 17:18 | 100 | 61.07 |
| 11/06/2026 17:18 | 100 | 61.07 |
| 11/06/2026 17:18 | 100 | 61.07 |
| 11/06/2026 17:18 | 100 | 61.07 |
| 11/06/2026 17:18 | 100 | 61.07 |
| 11/06/2026 17:18 | 200 | 61.07 |
| 11/06/2026 17:18 | 100 | 61.07 |
| 11/06/2026 17:18 | 100 | 61.07 |
| 11/06/2026 17:18 | 200 | 61.07 |
| 11/06/2026 17:18 | 100 | 61.06 |
| 11/06/2026 17:18 | 100 | 61.06 |
| 11/06/2026 17:18 | 100 | 61.06 |
| 11/06/2026 17:18 | 200 | 61.06 |
| 11/06/2026 17:18 | 100 | 61.06 |
| 11/06/2026 17:18 | 100 | 61.06 |
| 11/06/2026 17:18 | 100 | 61.05 |
| 11/06/2026 17:18 | 100 | 61.05 |
| 11/06/2026 17:18 | 100 | 61.06 |
| 11/06/2026 17:18 | 100 | 61.07 |
| 11/06/2026 17:18 | 200 | 61.07 |
| 11/06/2026 17:18 | 100 | 61.07 |
| 11/06/2026 17:18 | 100 | 61.07 |
| 11/06/2026 17:18 | 100 | 61.07 |
| 11/06/2026 17:18 | 300 | 61.07 |
| 11/06/2026 17:18 | 100 | 61.06 |
| 11/06/2026 17:18 | 100 | 61.06 |
| 11/06/2026 17:18 | 100 | 61.06 |
| 11/06/2026 17:18 | 100 | 61.06 |
| 11/06/2026 17:18 | 200 | 61.06 |
| 11/06/2026 17:18 | 200 | 61.06 |
| 11/06/2026 17:18 | 100 | 61.06 |
| 11/06/2026 17:18 | 100 | 61.06 |
| 11/06/2026 17:18 | 100 | 61.06 |
| 11/06/2026 17:18 | 200 | 61.06 |
| 11/06/2026 17:18 | 100 | 61.06 |
| 11/06/2026 17:18 | 200 | 61.06 |
| 11/06/2026 17:18 | 100 | 61.06 |
| 11/06/2026 17:18 | 100 | 61.06 |
| 11/06/2026 17:18 | 100 | 61.06 |
| 11/06/2026 17:18 | 100 | 61.055 |
| 11/06/2026 17:18 | 100 | 61.06 |
| 11/06/2026 17:18 | 100 | 61.06 |
| 11/06/2026 17:18 | 100 | 61.06 |
| 11/06/2026 17:18 | 100 | 61.06 |
| 11/06/2026 17:18 | 200 | 61.06 |
| 11/06/2026 17:18 | 100 | 61.06 |
| 11/06/2026 17:18 | 100 | 61.06 |
| 11/06/2026 17:18 | 200 | 61.06 |
| 11/06/2026 17:18 | 100 | 61.06 |
| 11/06/2026 17:18 | 100 | 61.06 |
| 11/06/2026 17:18 | 600 | 61.06 |
| 11/06/2026 17:18 | 100 | 61.05 |
| 11/06/2026 17:18 | 100 | 61.05 |
| 11/06/2026 17:18 | 100 | 61.05 |
| 11/06/2026 17:18 | 100 | 61.05 |
| 11/06/2026 17:18 | 100 | 61.05 |
| 11/06/2026 17:18 | 100 | 61.05 |
| 11/06/2026 17:18 | 100 | 61.05 |
| 11/06/2026 17:18 | 100 | 61.05 |
| 11/06/2026 17:18 | 100 | 61.04 |
| 11/06/2026 17:18 | 100 | 61.04 |
| 11/06/2026 17:18 | 100 | 61.06 |
| 11/06/2026 17:18 | 100 | 61.07 |
| 11/06/2026 17:18 | 100 | 61.07 |
| 11/06/2026 17:18 | 200 | 61.07 |
| 11/06/2026 17:18 | 100 | 61.07 |
| 11/06/2026 17:18 | 100 | 61.07 |
| 11/06/2026 17:18 | 100 | 61.07 |
| 11/06/2026 17:18 | 200 | 61.07 |
| 11/06/2026 17:18 | 100 | 61.07 |
| 11/06/2026 17:18 | 100 | 61.07 |
| 11/06/2026 17:18 | 200 | 61.07 |
| 11/06/2026 17:18 | 100 | 61.07 |
| 11/06/2026 17:18 | 200 | 61.07 |
| 11/06/2026 17:18 | 100 | 61.07 |
| 11/06/2026 17:18 | 100 | 61.07 |
| 11/06/2026 17:18 | 100 | 61.06 |
| 11/06/2026 17:18 | 100 | 61.06 |
| 11/06/2026 17:18 | 100 | 61.06 |
| 11/06/2026 17:18 | 100 | 61.06 |
| 11/06/2026 17:18 | 100 | 61.06 |
| 11/06/2026 17:18 | 500 | 61.06 |
| 11/06/2026 17:18 | 100 | 61.05 |
| 11/06/2026 17:18 | 100 | 61.05 |
| 11/06/2026 17:18 | 100 | 61.04 |
| 11/06/2026 17:18 | 100 | 61.04 |
| 11/06/2026 17:17 | 100 | 61.03 |
| 11/06/2026 17:17 | 100 | 61.03 |
| 11/06/2026 17:17 | 200 | 61.03 |
| 11/06/2026 17:17 | 100 | 61.03 |
| 11/06/2026 17:17 | 100 | 61.03 |
| 11/06/2026 17:17 | 100 | 61.03 |
| 11/06/2026 17:17 | 200 | 61.03 |
| 11/06/2026 17:17 | 100 | 61.03 |
| 11/06/2026 17:17 | 100 | 61.03 |
| 11/06/2026 17:17 | 100 | 61.03 |
| 11/06/2026 17:17 | 100 | 61.03 |
| 11/06/2026 17:17 | 200 | 61.03 |
| 11/06/2026 17:17 | 100 | 61.04 |
| 11/06/2026 17:17 | 100 | 61.04 |
| 11/06/2026 17:17 | 100 | 61.04 |
| 11/06/2026 17:17 | 100 | 61.04 |
| 11/06/2026 17:17 | 100 | 61.04 |
| 11/06/2026 17:17 | 100 | 61.04 |
| 11/06/2026 17:17 | 100 | 61.045 |
| 11/06/2026 17:17 | 100 | 61.05 |
| 11/06/2026 17:17 | 100 | 61.05 |
| 11/06/2026 17:17 | 300 | 61.05 |
| 11/06/2026 17:17 | 200 | 61.05 |
| 11/06/2026 17:17 | 100 | 61.05 |
| 11/06/2026 17:17 | 100 | 61.05 |
| 11/06/2026 17:17 | 100 | 61.05 |
| 11/06/2026 17:17 | 100 | 61.05 |
| 11/06/2026 17:17 | 100 | 61.04 |
| 11/06/2026 17:17 | 100 | 61.04 |
| 11/06/2026 17:17 | 100 | 61.04 |
| 11/06/2026 17:17 | 100 | 61.04 |
| 11/06/2026 17:17 | 100 | 61.04 |
| 11/06/2026 17:17 | 100 | 61.04 |
| 11/06/2026 17:16 | 100 | 61.04 |
| 11/06/2026 17:16 | 100 | 61.04 |
| 11/06/2026 17:16 | 200 | 61.04 |
| 11/06/2026 17:16 | 100 | 61.04 |
| 11/06/2026 17:16 | 200 | 61.04 |
| 11/06/2026 17:16 | 100 | 61.04 |
| 11/06/2026 17:16 | 100 | 61.03 |
| 11/06/2026 17:16 | 100 | 61.03 |
| 11/06/2026 17:16 | 100 | 61.03 |
| 11/06/2026 17:16 | 100 | 61.03 |
| 11/06/2026 17:16 | 100 | 61.03 |
| 11/06/2026 17:16 | 100 | 61.03 |
| 11/06/2026 17:16 | 200 | 61.03 |
| 11/06/2026 17:16 | 100 | 61.04 |
| 11/06/2026 17:16 | 100 | 61.045 |
| 11/06/2026 17:16 | 100 | 61.04 |
| 11/06/2026 17:16 | 100 | 61.04 |
| 11/06/2026 17:16 | 200 | 61.04 |
| 11/06/2026 17:16 | 300 | 61.04 |
| 11/06/2026 17:16 | 100 | 61.03 |
| 11/06/2026 17:16 | 100 | 61.03 |
| 11/06/2026 17:16 | 100 | 61.035 |
| 11/06/2026 17:16 | 100 | 61.035 |
| 11/06/2026 17:16 | 100 | 61.035 |
| 11/06/2026 17:16 | 100 | 61.03 |
| 11/06/2026 17:16 | 100 | 61.03 |
| 11/06/2026 17:16 | 100 | 61.03 |
| 11/06/2026 17:16 | 200 | 61.03 |
| 11/06/2026 17:16 | 100 | 61.035 |
| 11/06/2026 17:16 | 100 | 61.04 |
| 11/06/2026 17:16 | 100 | 61.045 |
| 11/06/2026 17:16 | 100 | 61.04 |
| 11/06/2026 17:16 | 100 | 61.04 |
| 11/06/2026 17:16 | 200 | 61.05 |
| 11/06/2026 17:16 | 100 | 61.05 |
| 11/06/2026 17:16 | 100 | 61.05 |
| 11/06/2026 17:16 | 100 | 61.05 |
| 11/06/2026 17:16 | 100 | 61.05 |
| 11/06/2026 17:16 | 100 | 61.05 |
| 11/06/2026 17:16 | 200 | 61.06 |
| 11/06/2026 17:16 | 100 | 61.07 |
| 11/06/2026 17:15 | 100 | 61.08 |
| 11/06/2026 17:15 | 100 | 61.08 |
| 11/06/2026 17:15 | 100 | 61.07 |
| 11/06/2026 17:15 | 100 | 61.07 |
| 11/06/2026 17:15 | 100 | 61.08 |
| 11/06/2026 17:15 | 200 | 61.08 |
| 11/06/2026 17:15 | 200 | 61.07 |
| 11/06/2026 17:15 | 100 | 61.07 |
| 11/06/2026 17:15 | 100 | 61.07 |
| 11/06/2026 17:15 | 100 | 61.08 |
| 11/06/2026 17:15 | 100 | 61.08 |
| 11/06/2026 17:15 | 300 | 61.09 |
| 11/06/2026 17:15 | 100 | 61.09 |
| 11/06/2026 17:15 | 100 | 61.10 |
| 11/06/2026 17:15 | 200 | 61.10 |
| 11/06/2026 17:15 | 100 | 61.10 |
| 11/06/2026 17:15 | 100 | 61.09 |
| 11/06/2026 17:15 | 100 | 61.09 |
| 11/06/2026 17:15 | 200 | 61.10 |
| 11/06/2026 17:15 | 100 | 61.10 |
| 11/06/2026 17:15 | 100 | 61.10 |
| 11/06/2026 17:15 | 100 | 61.09 |
| 11/06/2026 17:15 | 100 | 61.09 |
| 11/06/2026 17:15 | 100 | 61.09 |
| 11/06/2026 17:15 | 100 | 61.09 |
| 11/06/2026 17:15 | 100 | 61.08 |
| 11/06/2026 17:15 | 100 | 61.08 |
| 11/06/2026 17:15 | 100 | 61.08 |
| 11/06/2026 17:15 | 100 | 61.08 |
| 11/06/2026 17:15 | 100 | 61.08 |
| 11/06/2026 17:15 | 100 | 61.08 |
| 11/06/2026 17:15 | 300 | 61.08 |
| 11/06/2026 17:15 | 100 | 61.08 |
| 11/06/2026 17:15 | 100 | 61.08 |
| 11/06/2026 17:15 | 100 | 61.08 |
| 11/06/2026 17:15 | 200 | 61.07 |
| 11/06/2026 17:15 | 100 | 61.07 |
| 11/06/2026 17:15 | 100 | 61.07 |
| 11/06/2026 17:15 | 100 | 61.06 |
| 11/06/2026 17:15 | 100 | 61.06 |
| 11/06/2026 17:15 | 300 | 61.06 |
| 11/06/2026 17:15 | 100 | 61.06 |
| 11/06/2026 17:15 | 100 | 61.06 |
| 11/06/2026 17:15 | 100 | 61.05 |
| 11/06/2026 17:15 | 200 | 61.05 |
| 11/06/2026 17:15 | 100 | 61.05 |
| 11/06/2026 17:15 | 100 | 61.05 |
| 11/06/2026 17:15 | 100 | 61.04 |
| 11/06/2026 17:15 | 100 | 61.04 |
| 11/06/2026 17:15 | 600 | 61.02 |
| 11/06/2026 17:15 | 800 | 61.02 |
| 11/06/2026 17:15 | 100 | 61.02 |
| 11/06/2026 17:15 | 200 | 61.02 |
| 11/06/2026 17:15 | 200 | 61.03 |
| 11/06/2026 17:15 | 100 | 61.03 |
| 11/06/2026 17:15 | 100 | 61.04 |
| 11/06/2026 17:15 | 100 | 61.04 |
| 11/06/2026 17:15 | 200 | 61.04 |
| 11/06/2026 17:15 | 300 | 61.055 |
| 11/06/2026 17:15 | 100 | 61.05 |
| 11/06/2026 17:15 | 200 | 61.05 |
| 11/06/2026 17:15 | 300 | 61.05 |
| 11/06/2026 17:15 | 100 | 61.04 |
| 11/06/2026 17:14 | 100 | 61.04 |
| 11/06/2026 17:14 | 100 | 61.04 |
| 11/06/2026 17:14 | 200 | 61.04 |
| 11/06/2026 17:14 | 100 | 61.04 |
| 11/06/2026 17:14 | 100 | 61.04 |
| 11/06/2026 17:14 | 100 | 61.04 |
| 11/06/2026 17:14 | 100 | 61.035 |
| 11/06/2026 17:14 | 100 | 61.035 |
| 11/06/2026 17:14 | 100 | 61.035 |
| 11/06/2026 17:14 | 100 | 61.04 |
| 11/06/2026 17:14 | 100 | 61.04 |
| 11/06/2026 17:14 | 100 | 61.04 |
| 11/06/2026 17:14 | 100 | 61.04 |
| 11/06/2026 17:14 | 100 | 61.04 |
| 11/06/2026 17:14 | 100 | 61.04 |
| 11/06/2026 17:14 | 200 | 61.04 |
| 11/06/2026 17:14 | 200 | 61.04 |
| 11/06/2026 17:14 | 100 | 61.04 |
| 11/06/2026 17:14 | 100 | 61.04 |
| 11/06/2026 17:14 | 100 | 61.04 |
| 11/06/2026 17:14 | 100 | 61.035 |
| 11/06/2026 17:14 | 100 | 61.04 |
| 11/06/2026 17:14 | 100 | 61.04 |
| 11/06/2026 17:14 | 200 | 61.04 |
| 11/06/2026 17:14 | 100 | 61.04 |
| 11/06/2026 17:14 | 100 | 61.05 |
| 11/06/2026 17:14 | 100 | 61.05 |
| 11/06/2026 17:14 | 100 | 61.05 |
| 11/06/2026 17:14 | 100 | 61.05 |
| 11/06/2026 17:14 | 100 | 61.05 |
| 11/06/2026 17:14 | 100 | 61.055 |
| 11/06/2026 17:14 | 200 | 61.055 |
| 11/06/2026 17:14 | 200 | 61.055 |
| 11/06/2026 17:14 | 100 | 61.07 |
| 11/06/2026 17:14 | 100 | 61.08 |
| 11/06/2026 17:14 | 100 | 61.08 |
| 11/06/2026 17:14 | 100 | 61.08 |
| 11/06/2026 17:14 | 100 | 61.08 |
| 11/06/2026 17:14 | 100 | 61.085 |
| 11/06/2026 17:14 | 200 | 61.085 |
| 11/06/2026 17:13 | 100 | 61.09 |
| 11/06/2026 17:13 | 100 | 61.09 |
| 11/06/2026 17:13 | 100 | 61.09 |
| 11/06/2026 17:13 | 200 | 61.09 |
| 11/06/2026 17:13 | 100 | 61.09 |
| 11/06/2026 17:13 | 100 | 61.09 |
| 11/06/2026 17:13 | 100 | 61.09 |
| 11/06/2026 17:13 | 100 | 61.09 |
| 11/06/2026 17:13 | 100 | 61.075 |
| 11/06/2026 17:13 | 400 | 61.07 |
| 11/06/2026 17:13 | 100 | 61.06 |
| 11/06/2026 17:13 | 100 | 61.06 |
| 11/06/2026 17:13 | 100 | 61.06 |
| 11/06/2026 17:13 | 100 | 61.06 |
| 11/06/2026 17:13 | 100 | 61.05 |
| 11/06/2026 17:13 | 100 | 61.05 |
| 11/06/2026 17:13 | 100 | 61.05 |
| 11/06/2026 17:13 | 200 | 61.05 |
| 11/06/2026 17:13 | 100 | 61.05 |
| 11/06/2026 17:13 | 100 | 61.045 |
| 11/06/2026 17:13 | 100 | 61.05 |
| 11/06/2026 17:13 | 100 | 61.05 |
| 11/06/2026 17:13 | 100 | 61.05 |
| 11/06/2026 17:13 | 100 | 61.06 |
| 11/06/2026 17:13 | 200 | 61.06 |
| 11/06/2026 17:13 | 100 | 61.06 |
| 11/06/2026 17:13 | 100 | 61.07 |
| 11/06/2026 17:13 | 100 | 61.07 |
| 11/06/2026 17:13 | 100 | 61.07 |
| 11/06/2026 17:13 | 100 | 61.07 |
| 11/06/2026 17:13 | 100 | 61.065 |
| 11/06/2026 17:13 | 100 | 61.07 |
| 11/06/2026 17:13 | 100 | 61.07 |
| 11/06/2026 17:13 | 100 | 61.07 |
| 11/06/2026 17:13 | 100 | 61.07 |
| 11/06/2026 17:13 | 100 | 61.07 |
| 11/06/2026 17:13 | 100 | 61.07 |
| 11/06/2026 17:13 | 100 | 61.07 |
| 11/06/2026 17:13 | 100 | 61.06 |
| 11/06/2026 17:13 | 100 | 61.06 |
| 11/06/2026 17:13 | 200 | 61.05 |
| 11/06/2026 17:13 | 100 | 61.05 |
| 11/06/2026 17:13 | 200 | 61.06 |
| 11/06/2026 17:12 | 100 | 61.07 |
| 11/06/2026 17:12 | 100 | 61.07 |
| 11/06/2026 17:12 | 200 | 61.07 |
| 11/06/2026 17:12 | 100 | 61.07 |
| 11/06/2026 17:12 | 200 | 61.07 |
| 11/06/2026 17:12 | 100 | 61.07 |
| 11/06/2026 17:12 | 100 | 61.07 |
| 11/06/2026 17:12 | 100 | 61.07 |
| 11/06/2026 17:12 | 100 | 61.07 |
| 11/06/2026 17:12 | 100 | 61.07 |
| 11/06/2026 17:12 | 100 | 61.07 |
| 11/06/2026 17:12 | 100 | 61.07 |
| 11/06/2026 17:12 | 100 | 61.07 |
| 11/06/2026 17:12 | 100 | 61.07 |
| 11/06/2026 17:12 | 300 | 61.07 |
| 11/06/2026 17:12 | 100 | 61.06 |
| 11/06/2026 17:12 | 100 | 61.06 |
| 11/06/2026 17:12 | 300 | 61.06 |
| 11/06/2026 17:12 | 100 | 61.055 |
| 11/06/2026 17:12 | 100 | 61.05 |
| 11/06/2026 17:12 | 100 | 61.05 |
| 11/06/2026 17:12 | 100 | 61.05 |
| 11/06/2026 17:12 | 100 | 61.06 |
| 11/06/2026 17:12 | 100 | 61.06 |
| 11/06/2026 17:12 | 100 | 61.06 |
| 11/06/2026 17:12 | 100 | 61.07 |
| 11/06/2026 17:12 | 100 | 61.07 |
| 11/06/2026 17:12 | 100 | 61.07 |
| 11/06/2026 17:12 | 100 | 61.07 |
| 11/06/2026 17:12 | 100 | 61.07 |
| 11/06/2026 17:12 | 100 | 61.07 |
| 11/06/2026 17:12 | 100 | 61.07 |
| 11/06/2026 17:12 | 100 | 61.06 |
| 11/06/2026 17:12 | 100 | 61.06 |
| 11/06/2026 17:12 | 100 | 61.06 |
| 11/06/2026 17:12 | 100 | 61.06 |
| 11/06/2026 17:12 | 100 | 61.055 |
| 11/06/2026 17:12 | 100 | 61.06 |
| 11/06/2026 17:12 | 100 | 61.06 |
| 11/06/2026 17:12 | 100 | 61.065 |
| 11/06/2026 17:12 | 100 | 61.07 |
| 11/06/2026 17:12 | 100 | 61.07 |
| 11/06/2026 17:12 | 100 | 61.06 |
| 11/06/2026 17:12 | 100 | 61.06 |
| 11/06/2026 17:12 | 100 | 61.06 |
| 11/06/2026 17:12 | 100 | 61.06 |
| 11/06/2026 17:12 | 100 | 61.06 |
| 11/06/2026 17:12 | 100 | 61.05 |
| 11/06/2026 17:12 | 100 | 61.05 |
| 11/06/2026 17:12 | 100 | 61.05 |
| 11/06/2026 17:12 | 200 | 61.05 |
| 11/06/2026 17:12 | 100 | 61.05 |
| 11/06/2026 17:12 | 100 | 61.05 |
| 11/06/2026 17:12 | 100 | 61.06 |
| 11/06/2026 17:12 | 100 | 61.06 |
| 11/06/2026 17:12 | 100 | 61.06 |
| 11/06/2026 17:12 | 100 | 61.06 |
| 11/06/2026 17:12 | 100 | 61.06 |
| 11/06/2026 17:12 | 100 | 61.06 |
| 11/06/2026 17:12 | 100 | 61.06 |
| 11/06/2026 17:12 | 100 | 61.055 |
| 11/06/2026 17:12 | 100 | 61.06 |
| 11/06/2026 17:12 | 100 | 61.055 |
| 11/06/2026 17:12 | 100 | 61.06 |
| 11/06/2026 17:12 | 100 | 61.07 |
| 11/06/2026 17:12 | 100 | 61.06 |
| 11/06/2026 17:12 | 100 | 61.06 |
| 11/06/2026 17:12 | 100 | 61.06 |
| 11/06/2026 17:12 | 100 | 61.06 |
| 11/06/2026 17:12 | 100 | 61.06 |
| 11/06/2026 17:12 | 200 | 61.06 |
| 11/06/2026 17:12 | 100 | 61.06 |
| 11/06/2026 17:12 | 100 | 61.05 |
| 11/06/2026 17:11 | 100 | 61.05 |
| 11/06/2026 17:11 | 100 | 61.05 |
| 11/06/2026 17:11 | 100 | 61.04 |
| 11/06/2026 17:11 | 100 | 61.04 |
| 11/06/2026 17:11 | 100 | 61.04 |
| 11/06/2026 17:11 | 100 | 61.04 |
| 11/06/2026 17:11 | 100 | 61.04 |
| 11/06/2026 17:11 | 100 | 61.06 |
| 11/06/2026 17:11 | 100 | 61.08 |
| 11/06/2026 17:11 | 100 | 61.075 |
| 11/06/2026 17:11 | 200 | 61.08 |
| 11/06/2026 17:11 | 100 | 61.08 |
| 11/06/2026 17:11 | 100 | 61.08 |
| 11/06/2026 17:11 | 100 | 61.07 |
| 11/06/2026 17:11 | 100 | 61.07 |
| 11/06/2026 17:11 | 100 | 61.07 |
| 11/06/2026 17:11 | 100 | 61.07 |
| 11/06/2026 17:11 | 100 | 61.06 |
| 11/06/2026 17:11 | 100 | 61.06 |
| 11/06/2026 17:11 | 100 | 61.06 |
| 11/06/2026 17:11 | 100 | 61.06 |
| 11/06/2026 17:11 | 100 | 61.065 |
| 11/06/2026 17:11 | 100 | 61.05 |
| 11/06/2026 17:11 | 400 | 61.05 |
| 11/06/2026 17:11 | 300 | 61.05 |
| 11/06/2026 17:11 | 100 | 61.05 |
| 11/06/2026 17:11 | 100 | 61.05 |
| 11/06/2026 17:11 | 100 | 61.05 |
| 11/06/2026 17:11 | 100 | 61.05 |
| 11/06/2026 17:11 | 200 | 61.05 |
| 11/06/2026 17:11 | 500 | 61.05 |
| 11/06/2026 17:11 | 100 | 61.05 |
| 11/06/2026 17:11 | 100 | 61.05 |
| 11/06/2026 17:11 | 100 | 61.06 |
| 11/06/2026 17:11 | 200 | 61.05 |
| 11/06/2026 17:11 | 200 | 61.05 |
| 11/06/2026 17:11 | 200 | 61.05 |
| 11/06/2026 17:11 | 100 | 61.05 |
| 11/06/2026 17:11 | 100 | 61.05 |
| 11/06/2026 17:11 | 200 | 61.05 |
| 11/06/2026 17:11 | 100 | 61.045 |
| 11/06/2026 17:11 | 100 | 61.03 |
| 11/06/2026 17:11 | 100 | 61.03 |
| 11/06/2026 17:11 | 100 | 61.02 |
| 11/06/2026 17:11 | 100 | 61.02 |
| 11/06/2026 17:11 | 100 | 61.02 |
| 11/06/2026 17:11 | 100 | 61.03 |
| 11/06/2026 17:11 | 100 | 61.03 |
| 11/06/2026 17:11 | 700 | 61.03 |
| 11/06/2026 17:11 | 100 | 61.04 |
| 11/06/2026 17:11 | 100 | 61.04 |
| 11/06/2026 17:11 | 100 | 61.04 |
| 11/06/2026 17:11 | 200 | 61.05 |
| 11/06/2026 17:11 | 100 | 61.05 |
| 11/06/2026 17:11 | 100 | 61.07 |
| 11/06/2026 17:11 | 100 | 61.07 |
| 11/06/2026 17:11 | 100 | 61.08 |
| 11/06/2026 17:11 | 100 | 61.08 |
| 11/06/2026 17:11 | 200 | 61.08 |
| 11/06/2026 17:11 | 100 | 61.08 |
| 11/06/2026 17:11 | 100 | 61.09 |
| 11/06/2026 17:11 | 85 | 61.09 |
| 11/06/2026 17:11 | 100 | 61.10 |
| 11/06/2026 17:11 | 200 | 61.10 |
| 11/06/2026 17:11 | 100 | 61.10 |
| 11/06/2026 17:11 | 100 | 61.11 |
| 11/06/2026 17:11 | 100 | 61.12 |
| 11/06/2026 17:11 | 200 | 61.13 |
| 11/06/2026 17:11 | 100 | 61.13 |
| 11/06/2026 17:11 | 100 | 61.14 |
| 11/06/2026 17:11 | 100 | 61.14 |
| 11/06/2026 17:11 | 200 | 61.14 |
| 11/06/2026 17:11 | 5 | 61.15 |
| 11/06/2026 17:11 | 100 | 61.16 |
| 11/06/2026 17:11 | 100 | 61.16 |
| 11/06/2026 17:11 | 100 | 61.16 |
| 11/06/2026 17:11 | 100 | 61.16 |
| 11/06/2026 17:11 | 100 | 61.17 |
| 11/06/2026 17:10 | 100 | 61.16 |
| 11/06/2026 17:10 | 100 | 61.16 |
| 11/06/2026 17:10 | 100 | 61.155 |
| 11/06/2026 17:10 | 100 | 61.16 |
| 11/06/2026 17:10 | 100 | 61.16 |
| 11/06/2026 17:10 | 100 | 61.16 |
| 11/06/2026 17:10 | 100 | 61.15 |
| 11/06/2026 17:10 | 100 | 61.15 |
| 11/06/2026 17:10 | 100 | 61.15 |
| 11/06/2026 17:10 | 100 | 61.15 |
| 11/06/2026 17:10 | 33 | 61.14 |
| 11/06/2026 17:10 | 100 | 61.14 |
| 11/06/2026 17:10 | 100 | 61.14 |
| 11/06/2026 17:10 | 100 | 61.14 |
| 11/06/2026 17:10 | 100 | 61.14 |
| 11/06/2026 17:10 | 100 | 61.15 |
| 11/06/2026 17:10 | 100 | 61.14 |
| 11/06/2026 17:10 | 100 | 61.14 |
| 11/06/2026 17:10 | 100 | 61.13 |
| 11/06/2026 17:10 | 200 | 61.13 |
| 11/06/2026 17:10 | 100 | 61.13 |
| 11/06/2026 17:10 | 100 | 61.13 |
| 11/06/2026 17:10 | 100 | 61.12 |
| 11/06/2026 17:10 | 100 | 61.12 |
| 11/06/2026 17:10 | 100 | 61.12 |
| 11/06/2026 17:10 | 100 | 61.12 |
| 11/06/2026 17:10 | 100 | 61.11 |
| 11/06/2026 17:10 | 100 | 61.12 |
| 11/06/2026 17:10 | 100 | 61.12 |
| 11/06/2026 17:10 | 100 | 61.12 |
| 11/06/2026 17:10 | 100 | 61.12 |
| 11/06/2026 17:10 | 100 | 61.12 |
| 11/06/2026 17:10 | 100 | 61.12 |
| 11/06/2026 17:10 | 100 | 61.11 |
| 11/06/2026 17:10 | 100 | 61.11 |
| 11/06/2026 17:10 | 100 | 61.11 |
| 11/06/2026 17:10 | 100 | 61.11 |
| 11/06/2026 17:10 | 100 | 61.11 |
| 11/06/2026 17:10 | 100 | 61.105 |
| 11/06/2026 17:10 | 100 | 61.11 |
| 11/06/2026 17:10 | 100 | 61.11 |
| 11/06/2026 17:10 | 100 | 61.11 |
| 11/06/2026 17:10 | 100 | 61.11 |
| 11/06/2026 17:10 | 200 | 61.10 |
| 11/06/2026 17:10 | 100 | 61.105 |
| 11/06/2026 17:10 | 100 | 61.105 |
| 11/06/2026 17:10 | 100 | 61.12 |
| 11/06/2026 17:10 | 200 | 61.12 |
| 11/06/2026 17:10 | 100 | 61.12 |
| 11/06/2026 17:10 | 100 | 61.12 |
| 11/06/2026 17:10 | 100 | 61.12 |
| 11/06/2026 17:10 | 100 | 61.12 |
| 11/06/2026 17:09 | 100 | 61.12 |
| 11/06/2026 17:09 | 100 | 61.115 |
| 11/06/2026 17:09 | 100 | 61.12 |
| 11/06/2026 17:09 | 100 | 61.12 |
| 11/06/2026 17:09 | 100 | 61.12 |
| 11/06/2026 17:09 | 100 | 61.12 |
| 11/06/2026 17:09 | 100 | 61.12 |
| 11/06/2026 17:09 | 100 | 61.12 |
| 11/06/2026 17:09 | 100 | 61.12 |
| 11/06/2026 17:09 | 200 | 61.12 |
| 11/06/2026 17:09 | 100 | 61.115 |
| 11/06/2026 17:09 | 200 | 61.115 |
| 11/06/2026 17:09 | 100 | 61.11 |
| 11/06/2026 17:09 | 100 | 61.10 |
| 11/06/2026 17:09 | 100 | 61.105 |
| 11/06/2026 17:09 | 100 | 61.105 |
| 11/06/2026 17:09 | 100 | 61.11 |
| 11/06/2026 17:09 | 200 | 61.11 |
| 11/06/2026 17:09 | 50 | 61.10 |
| 11/06/2026 17:09 | 100 | 61.10 |
| 11/06/2026 17:09 | 100 | 61.10 |
| 11/06/2026 17:09 | 100 | 61.09 |
| 11/06/2026 17:09 | 100 | 61.09 |
| 11/06/2026 17:09 | 100 | 61.09 |
| 11/06/2026 17:09 | 200 | 61.09 |
| 11/06/2026 17:09 | 100 | 61.08 |
| 11/06/2026 17:09 | 100 | 61.08 |
| 11/06/2026 17:09 | 100 | 61.08 |
| 11/06/2026 17:09 | 100 | 61.08 |
| 11/06/2026 17:09 | 200 | 61.08 |
| 11/06/2026 17:09 | 100 | 61.075 |
| 11/06/2026 17:09 | 100 | 61.07 |
| 11/06/2026 17:09 | 100 | 61.07 |
| 11/06/2026 17:09 | 100 | 61.07 |
| 11/06/2026 17:09 | 100 | 61.07 |
| 11/06/2026 17:09 | 200 | 61.07 |
| 11/06/2026 17:09 | 100 | 61.07 |
| 11/06/2026 17:09 | 100 | 61.07 |
| 11/06/2026 17:09 | 100 | 61.06 |
| 11/06/2026 17:09 | 200 | 61.06 |
| 11/06/2026 17:09 | 200 | 61.06 |
| 11/06/2026 17:09 | 100 | 61.06 |
| 11/06/2026 17:09 | 100 | 61.06 |
| 11/06/2026 17:09 | 100 | 61.06 |
| 11/06/2026 17:09 | 200 | 61.06 |
| 11/06/2026 17:09 | 100 | 61.05 |
| 11/06/2026 17:09 | 100 | 61.05 |
| 11/06/2026 17:09 | 100 | 61.05 |
| 11/06/2026 17:09 | 100 | 61.05 |
| 11/06/2026 17:09 | 100 | 61.05 |
| 11/06/2026 17:09 | 200 | 61.05 |
| 11/06/2026 17:09 | 100 | 61.045 |
| 11/06/2026 17:09 | 100 | 61.045 |
| 11/06/2026 17:09 | 100 | 61.04 |
| 11/06/2026 17:09 | 200 | 61.04 |
| 11/06/2026 17:09 | 100 | 61.04 |
| 11/06/2026 17:08 | 100 | 61.055 |
| 11/06/2026 17:08 | 100 | 61.06 |
| 11/06/2026 17:08 | 100 | 61.05 |
| 11/06/2026 17:08 | 200 | 61.05 |
| 11/06/2026 17:08 | 200 | 61.05 |
| 11/06/2026 17:08 | 100 | 61.04 |
| 11/06/2026 17:08 | 100 | 61.04 |
| 11/06/2026 17:08 | 200 | 61.04 |
| 11/06/2026 17:08 | 100 | 61.035 |
| 11/06/2026 17:08 | 100 | 61.03 |
| 11/06/2026 17:08 | 100 | 61.03 |
| 11/06/2026 17:08 | 100 | 61.03 |
| 11/06/2026 17:08 | 100 | 61.03 |
| 11/06/2026 17:08 | 100 | 61.03 |
| 11/06/2026 17:08 | 100 | 61.03 |
| 11/06/2026 17:08 | 100 | 61.04 |
| 11/06/2026 17:08 | 100 | 61.05 |
| 11/06/2026 17:08 | 100 | 61.055 |
| 11/06/2026 17:08 | 100 | 61.05 |
| 11/06/2026 17:08 | 100 | 61.05 |
| 11/06/2026 17:08 | 200 | 61.05 |
| 11/06/2026 17:08 | 100 | 61.04 |
| 11/06/2026 17:08 | 200 | 61.04 |
| 11/06/2026 17:08 | 100 | 61.04 |
| 11/06/2026 17:08 | 100 | 61.02 |
| 11/06/2026 17:08 | 200 | 61.02 |
| 11/06/2026 17:08 | 100 | 61.015 |
| 11/06/2026 17:08 | 100 | 61.01 |
| 11/06/2026 17:08 | 100 | 61.01 |
| 11/06/2026 17:08 | 100 | 61.01 |
| 11/06/2026 17:08 | 11 | 61.02 |
| 11/06/2026 17:08 | 200 | 61.02 |
| 11/06/2026 17:08 | 100 | 61.02 |
| 11/06/2026 17:08 | 100 | 61.02 |
| 11/06/2026 17:08 | 100 | 61.03 |
| 11/06/2026 17:08 | 100 | 61.03 |
| 11/06/2026 17:08 | 100 | 61.03 |
| 11/06/2026 17:08 | 100 | 61.03 |
| 11/06/2026 17:08 | 100 | 61.04 |
| 11/06/2026 17:08 | 100 | 61.04 |
| 11/06/2026 17:08 | 100 | 61.04 |
| 11/06/2026 17:08 | 100 | 61.04 |
| 11/06/2026 17:08 | 100 | 61.04 |
| 11/06/2026 17:08 | 100 | 61.03 |
| 11/06/2026 17:08 | 100 | 61.03 |
| 11/06/2026 17:08 | 100 | 61.03 |
| 11/06/2026 17:08 | 100 | 61.02 |
| 11/06/2026 17:08 | 100 | 61.03 |
| 11/06/2026 17:08 | 100 | 61.04 |
| 11/06/2026 17:08 | 100 | 61.05 |
| 11/06/2026 17:08 | 100 | 61.05 |
| 11/06/2026 17:08 | 100 | 61.05 |
| 11/06/2026 17:08 | 100 | 61.045 |
| 11/06/2026 17:08 | 100 | 61.03 |
| 11/06/2026 17:08 | 100 | 61.02 |
| 11/06/2026 17:08 | 100 | 61.02 |
| 11/06/2026 17:08 | 100 | 61.02 |
| 11/06/2026 17:08 | 300 | 61.02 |
| 11/06/2026 17:08 | 100 | 61.025 |
| 11/06/2026 17:08 | 100 | 61.03 |
| 11/06/2026 17:08 | 100 | 61.00 |
| 11/06/2026 17:08 | 500 | 61.00 |
| 11/06/2026 17:08 | 100 | 61.00 |
| 11/06/2026 17:08 | 100 | 61.00 |
| 11/06/2026 17:08 | 200 | 60.99 |
| 11/06/2026 17:08 | 100 | 60.99 |
| 11/06/2026 17:08 | 100 | 60.98 |
| 11/06/2026 17:08 | 100 | 60.98 |
| 11/06/2026 17:07 | 100 | 60.965 |
| 11/06/2026 17:07 | 100 | 60.98 |
| 11/06/2026 17:07 | 400 | 60.985 |
| 11/06/2026 17:07 | 100 | 60.98 |
| 11/06/2026 17:07 | 100 | 60.98 |
| 11/06/2026 17:07 | 100 | 60.97 |
| 11/06/2026 17:07 | 100 | 60.97 |
| 11/06/2026 17:07 | 100 | 60.97 |
| 11/06/2026 17:07 | 100 | 60.95 |
| 11/06/2026 17:07 | 100 | 60.95 |
| 11/06/2026 17:07 | 100 | 60.95 |
| 11/06/2026 17:07 | 100 | 60.95 |
| 11/06/2026 17:07 | 100 | 60.94 |
| 11/06/2026 17:07 | 100 | 60.94 |
| 11/06/2026 17:07 | 100 | 60.94 |
| 11/06/2026 17:07 | 100 | 60.94 |
| 11/06/2026 17:07 | 100 | 60.94 |
| 11/06/2026 17:07 | 100 | 60.94 |
| 11/06/2026 17:07 | 300 | 60.94 |
| 11/06/2026 17:07 | 100 | 60.93 |
| 11/06/2026 17:07 | 300 | 60.925 |
| 11/06/2026 17:07 | 200 | 60.925 |
| 11/06/2026 17:07 | 200 | 60.925 |
| 11/06/2026 17:07 | 100 | 60.93 |
| 11/06/2026 17:07 | 1600 | 60.915 |
| 11/06/2026 17:07 | 200 | 60.915 |
| 11/06/2026 17:07 | 100 | 60.92 |
| 11/06/2026 17:07 | 100 | 60.92 |
| 11/06/2026 17:07 | 100 | 60.92 |
| 11/06/2026 17:07 | 200 | 60.92 |
| 11/06/2026 17:07 | 100 | 60.92 |
| 11/06/2026 17:07 | 100 | 60.92 |
| 11/06/2026 17:07 | 100 | 60.915 |
| 11/06/2026 17:07 | 100 | 60.92 |
| 11/06/2026 17:07 | 100 | 60.92 |
| 11/06/2026 17:07 | 20 | 60.92 |
| 11/06/2026 17:07 | 100 | 60.92 |
| 11/06/2026 17:07 | 100 | 60.92 |
| 11/06/2026 17:07 | 100 | 60.93 |
| 11/06/2026 17:07 | 100 | 60.935 |
| 11/06/2026 17:07 | 100 | 60.93 |
| 11/06/2026 17:07 | 200 | 60.93 |
| 11/06/2026 17:07 | 100 | 60.93 |
| 11/06/2026 17:07 | 200 | 60.925 |
| 11/06/2026 17:07 | 200 | 60.925 |
| 11/06/2026 17:07 | 100 | 60.93 |
| 11/06/2026 17:07 | 3000 | 60.925 |
| 11/06/2026 17:07 | 100 | 60.93 |
| 11/06/2026 17:07 | 100 | 60.93 |
| 11/06/2026 17:07 | 100 | 60.93 |
| 11/06/2026 17:07 | 300 | 60.93 |
| 11/06/2026 17:07 | 100 | 60.93 |
| 11/06/2026 17:07 | 100 | 60.93 |
| 11/06/2026 17:07 | 100 | 60.93 |
| 11/06/2026 17:07 | 100 | 60.93 |
| 11/06/2026 17:07 | 100 | 60.93 |
| 11/06/2026 17:07 | 1600 | 60.925 |
| 11/06/2026 17:07 | 200 | 60.925 |
| 11/06/2026 17:06 | 200 | 60.935 |
| 11/06/2026 17:06 | 300 | 60.935 |
| 11/06/2026 17:06 | 300 | 60.935 |
| 11/06/2026 17:06 | 100 | 60.94 |
| 11/06/2026 17:06 | 200 | 60.93 |
| 11/06/2026 17:06 | 100 | 60.93 |
| 11/06/2026 17:06 | 100 | 60.935 |
| 11/06/2026 17:06 | 100 | 60.94 |
| 11/06/2026 17:06 | 100 | 60.93 |
| 11/06/2026 17:06 | 100 | 60.93 |
| 11/06/2026 17:06 | 100 | 60.93 |
| 11/06/2026 17:06 | 100 | 60.93 |
| 11/06/2026 17:06 | 100 | 60.93 |
| 11/06/2026 17:06 | 100 | 60.92 |
| 11/06/2026 17:06 | 100 | 60.93 |
| 11/06/2026 17:06 | 100 | 60.93 |
| 11/06/2026 17:06 | 100 | 60.93 |
| 11/06/2026 17:06 | 100 | 60.94 |
| 11/06/2026 17:06 | 100 | 60.94 |
| 11/06/2026 17:06 | 100 | 60.95 |
| 11/06/2026 17:06 | 200 | 60.95 |
| 11/06/2026 17:06 | 100 | 60.95 |
| 11/06/2026 17:06 | 100 | 60.95 |
| 11/06/2026 17:06 | 200 | 60.95 |
| 11/06/2026 17:06 | 100 | 60.95 |
| 11/06/2026 17:06 | 100 | 60.95 |
| 11/06/2026 17:06 | 100 | 60.93 |
| 11/06/2026 17:06 | 100 | 60.93 |
| 11/06/2026 17:06 | 100 | 60.92 |
| 11/06/2026 17:06 | 100 | 60.92 |
| 11/06/2026 17:06 | 100 | 60.91 |
| 11/06/2026 17:06 | 100 | 60.91 |
| 11/06/2026 17:06 | 100 | 60.91 |
| 11/06/2026 17:06 | 100 | 60.91 |
| 11/06/2026 17:06 | 100 | 60.91 |
| 11/06/2026 17:06 | 100 | 60.91 |
| 11/06/2026 17:06 | 100 | 60.90 |
| 11/06/2026 17:06 | 100 | 60.90 |
| 11/06/2026 17:06 | 200 | 60.90 |
| 11/06/2026 17:06 | 100 | 60.90 |
| 11/06/2026 17:06 | 100 | 60.91 |
| 11/06/2026 17:06 | 100 | 60.91 |
| 11/06/2026 17:06 | 100 | 60.91 |
| 11/06/2026 17:06 | 100 | 60.91 |
| 11/06/2026 17:06 | 200 | 60.91 |
| 11/06/2026 17:06 | 100 | 60.91 |
| 11/06/2026 17:06 | 100 | 60.92 |
| 11/06/2026 17:06 | 100 | 60.92 |
| 11/06/2026 17:06 | 100 | 60.92 |
| 11/06/2026 17:06 | 200 | 60.92 |
| 11/06/2026 17:06 | 100 | 60.92 |
| 11/06/2026 17:06 | 100 | 60.92 |
| 11/06/2026 17:06 | 100 | 60.92 |
| 11/06/2026 17:06 | 100 | 60.92 |
| 11/06/2026 17:06 | 200 | 60.92 |
| 11/06/2026 17:06 | 100 | 60.925 |
| 11/06/2026 17:06 | 300 | 60.935 |
| 11/06/2026 17:06 | 100 | 60.94 |
| 11/06/2026 17:06 | 100 | 60.94 |
| 11/06/2026 17:06 | 100 | 60.94 |
| 11/06/2026 17:05 | 100 | 60.935 |
| 11/06/2026 17:05 | 100 | 60.93 |
| 11/06/2026 17:05 | 100 | 60.93 |
| 11/06/2026 17:05 | 100 | 60.93 |
| 11/06/2026 17:05 | 100 | 60.93 |
| 11/06/2026 17:05 | 100 | 60.93 |
| 11/06/2026 17:05 | 100 | 60.92 |
| 11/06/2026 17:05 | 100 | 60.92 |
| 11/06/2026 17:05 | 100 | 60.92 |
| 11/06/2026 17:05 | 100 | 60.92 |
| 11/06/2026 17:05 | 200 | 60.925 |
| 11/06/2026 17:05 | 100 | 60.92 |
| 11/06/2026 17:05 | 100 | 60.91 |
| 11/06/2026 17:05 | 100 | 60.90 |
| 11/06/2026 17:05 | 100 | 60.90 |
| 11/06/2026 17:05 | 200 | 60.90 |
| 11/06/2026 17:05 | 100 | 60.90 |
| 11/06/2026 17:05 | 200 | 60.90 |
| 11/06/2026 17:05 | 100 | 60.89 |
| 11/06/2026 17:05 | 300 | 60.89 |
| 11/06/2026 17:05 | 100 | 60.89 |
| 11/06/2026 17:05 | 100 | 60.89 |
| 11/06/2026 17:05 | 200 | 60.89 |
| 11/06/2026 17:05 | 100 | 60.90 |
| 11/06/2026 17:05 | 100 | 60.90 |
| 11/06/2026 17:05 | 100 | 60.90 |
| 11/06/2026 17:05 | 100 | 60.91 |
| 11/06/2026 17:05 | 100 | 60.91 |
| 11/06/2026 17:05 | 200 | 60.91 |
| 11/06/2026 17:04 | 100 | 60.92 |
| 11/06/2026 17:04 | 100 | 60.92 |
| 11/06/2026 17:04 | 100 | 60.91 |
| 11/06/2026 17:04 | 100 | 60.91 |
| 11/06/2026 17:04 | 200 | 60.91 |
| 11/06/2026 17:04 | 100 | 60.92 |
| 11/06/2026 17:04 | 100 | 60.92 |
| 11/06/2026 17:04 | 100 | 60.93 |
| 11/06/2026 17:04 | 100 | 60.92 |
| 11/06/2026 17:04 | 100 | 60.92 |
| 11/06/2026 17:04 | 100 | 60.92 |
| 11/06/2026 17:04 | 100 | 60.92 |
| 11/06/2026 17:04 | 100 | 60.92 |
| 11/06/2026 17:04 | 100 | 60.92 |
| 11/06/2026 17:04 | 100 | 60.92 |
| 11/06/2026 17:04 | 200 | 60.925 |
| 11/06/2026 17:04 | 300 | 60.925 |
| 11/06/2026 17:04 | 15 | 60.92 |
| 11/06/2026 17:04 | 100 | 60.92 |
| 11/06/2026 17:04 | 100 | 60.92 |
| 11/06/2026 17:04 | 100 | 60.91 |
| 11/06/2026 17:04 | 200 | 60.91 |
| 11/06/2026 17:04 | 100 | 60.91 |
| 11/06/2026 17:04 | 100 | 60.91 |
| 11/06/2026 17:04 | 100 | 60.91 |
| 11/06/2026 17:03 | 100 | 60.90 |
| 11/06/2026 17:03 | 100 | 60.90 |
| 11/06/2026 17:03 | 200 | 60.90 |
| 11/06/2026 17:03 | 100 | 60.90 |
| 11/06/2026 17:03 | 100 | 60.90 |
| 11/06/2026 17:03 | 100 | 60.90 |
| 11/06/2026 17:03 | 100 | 60.88 |
| 11/06/2026 17:03 | 100 | 60.88 |
| 11/06/2026 17:03 | 100 | 60.88 |
| 11/06/2026 17:03 | 100 | 60.88 |
| 11/06/2026 17:03 | 100 | 60.88 |
| 11/06/2026 17:03 | 100 | 60.88 |
| 11/06/2026 17:03 | 100 | 60.88 |
| 11/06/2026 17:03 | 100 | 60.88 |
| 11/06/2026 17:03 | 100 | 60.89 |
| 11/06/2026 17:03 | 100 | 60.89 |
| 11/06/2026 17:03 | 100 | 60.90 |
| 11/06/2026 17:03 | 100 | 60.89 |
| 11/06/2026 17:03 | 100 | 60.89 |
| 11/06/2026 17:03 | 100 | 60.89 |
| 11/06/2026 17:03 | 100 | 60.89 |
| 11/06/2026 17:03 | 100 | 60.89 |
| 11/06/2026 17:03 | 100 | 60.89 |
| 11/06/2026 17:03 | 100 | 60.89 |
| 11/06/2026 17:03 | 100 | 60.89 |
| 11/06/2026 17:03 | 100 | 60.88 |
| 11/06/2026 17:03 | 100 | 60.88 |
| 11/06/2026 17:03 | 100 | 60.88 |
| 11/06/2026 17:03 | 100 | 60.88 |
| 11/06/2026 17:03 | 100 | 60.89 |
| 11/06/2026 17:03 | 200 | 60.89 |
| 11/06/2026 17:03 | 100 | 60.89 |
| 11/06/2026 17:03 | 100 | 60.89 |
| 11/06/2026 17:03 | 100 | 60.90 |
| 11/06/2026 17:03 | 100 | 60.90 |
| 11/06/2026 17:03 | 100 | 60.90 |
| 11/06/2026 17:03 | 100 | 60.91 |
| 11/06/2026 17:03 | 100 | 60.87 |
| 11/06/2026 17:03 | 100 | 60.86 |
| 11/06/2026 17:03 | 100 | 60.86 |
| 11/06/2026 17:03 | 100 | 60.86 |
| 11/06/2026 17:03 | 100 | 60.86 |
| 11/06/2026 17:02 | 200 | 60.86 |
| 11/06/2026 17:02 | 100 | 60.86 |
| 11/06/2026 17:02 | 100 | 60.85 |
| 11/06/2026 17:02 | 100 | 60.85 |
| 11/06/2026 17:02 | 200 | 60.85 |
| 11/06/2026 17:02 | 100 | 60.85 |
| 11/06/2026 17:02 | 100 | 60.85 |
| 11/06/2026 17:02 | 100 | 60.84 |
| 11/06/2026 17:02 | 100 | 60.82 |
| 11/06/2026 17:02 | 100 | 60.82 |
| 11/06/2026 17:02 | 60 | 60.83 |
| 11/06/2026 17:02 | 100 | 60.83 |
| 11/06/2026 17:02 | 100 | 60.83 |
| 11/06/2026 17:02 | 100 | 60.83 |
| 11/06/2026 17:02 | 100 | 60.83 |
| 11/06/2026 17:02 | 100 | 60.83 |
| 11/06/2026 17:02 | 100 | 60.83 |
| 11/06/2026 17:02 | 100 | 60.83 |
| 11/06/2026 17:02 | 200 | 60.83 |
| 11/06/2026 17:02 | 100 | 60.83 |
| 11/06/2026 17:02 | 100 | 60.83 |
| 11/06/2026 17:02 | 100 | 60.82 |
| 11/06/2026 17:02 | 100 | 60.82 |
| 11/06/2026 17:02 | 100 | 60.82 |
| 11/06/2026 17:02 | 200 | 60.82 |
| 11/06/2026 17:02 | 100 | 60.82 |
| 11/06/2026 17:01 | 100 | 60.82 |
| 11/06/2026 17:01 | 200 | 60.83 |
| 11/06/2026 17:01 | 100 | 60.83 |
| 11/06/2026 17:01 | 100 | 60.82 |
| 11/06/2026 17:01 | 100 | 60.82 |
| 11/06/2026 17:01 | 100 | 60.81 |
| 11/06/2026 17:01 | 100 | 60.81 |
| 11/06/2026 17:01 | 100 | 60.81 |
| 11/06/2026 17:01 | 200 | 60.81 |
| 11/06/2026 17:01 | 100 | 60.81 |
| 11/06/2026 17:01 | 100 | 60.81 |
| 11/06/2026 17:01 | 100 | 60.82 |
| 11/06/2026 17:01 | 100 | 60.82 |
| 11/06/2026 17:01 | 100 | 60.815 |
| 11/06/2026 17:01 | 100 | 60.82 |
| 11/06/2026 17:01 | 100 | 60.82 |
| 11/06/2026 17:01 | 100 | 60.83 |
| 11/06/2026 17:01 | 100 | 60.84 |
| 11/06/2026 17:01 | 100 | 60.84 |
| 11/06/2026 17:01 | 100 | 60.84 |
| 11/06/2026 17:01 | 200 | 60.84 |
| 11/06/2026 17:01 | 200 | 60.84 |
| 11/06/2026 17:01 | 100 | 60.83 |
| 11/06/2026 17:01 | 100 | 60.83 |
| 11/06/2026 17:01 | 100 | 60.83 |
| 11/06/2026 17:01 | 200 | 60.83 |
| 11/06/2026 17:01 | 100 | 60.83 |
| 11/06/2026 17:01 | 200 | 60.84 |
| 11/06/2026 17:01 | 100 | 60.84 |
| 11/06/2026 17:00 | 100 | 60.85 |
| 11/06/2026 17:00 | 100 | 60.85 |
| 11/06/2026 17:00 | 100 | 60.85 |
| 11/06/2026 17:00 | 100 | 60.85 |
| 11/06/2026 17:00 | 100 | 60.85 |
| 11/06/2026 17:00 | 100 | 60.85 |
| 11/06/2026 17:00 | 100 | 60.85 |
| 11/06/2026 17:00 | 200 | 60.87 |
| 11/06/2026 17:00 | 100 | 60.87 |
| 11/06/2026 17:00 | 100 | 60.88 |
| 11/06/2026 17:00 | 100 | 60.88 |
| 11/06/2026 17:00 | 200 | 60.88 |
| 11/06/2026 17:00 | 200 | 60.88 |
| 11/06/2026 17:00 | 100 | 60.88 |
| 11/06/2026 17:00 | 100 | 60.88 |
| 11/06/2026 17:00 | 100 | 60.88 |
| 11/06/2026 17:00 | 100 | 60.88 |
| 11/06/2026 17:00 | 100 | 60.89 |
| 11/06/2026 17:00 | 100 | 60.89 |
| 11/06/2026 17:00 | 200 | 60.88 |
| 11/06/2026 17:00 | 100 | 60.88 |
| 11/06/2026 17:00 | 100 | 60.88 |
| 11/06/2026 17:00 | 100 | 60.88 |
| 11/06/2026 17:00 | 100 | 60.89 |
| 11/06/2026 17:00 | 100 | 60.88 |
| 11/06/2026 17:00 | 100 | 60.88 |
| 11/06/2026 17:00 | 100 | 60.88 |
| 11/06/2026 17:00 | 100 | 60.87 |
| 11/06/2026 17:00 | 200 | 60.87 |
| 11/06/2026 17:00 | 100 | 60.87 |
| 11/06/2026 17:00 | 100 | 60.87 |
| 11/06/2026 17:00 | 200 | 60.87 |
| 11/06/2026 17:00 | 100 | 60.86 |
| 11/06/2026 17:00 | 100 | 60.87 |
| 11/06/2026 17:00 | 100 | 60.87 |
| 11/06/2026 17:00 | 100 | 60.87 |
| 11/06/2026 17:00 | 100 | 60.87 |
| 11/06/2026 17:00 | 100 | 60.87 |
| 11/06/2026 17:00 | 200 | 60.87 |
| 11/06/2026 17:00 | 100 | 60.87 |
| 11/06/2026 17:00 | 100 | 60.87 |
| 11/06/2026 17:00 | 100 | 60.87 |
| 11/06/2026 17:00 | 100 | 60.87 |
| 11/06/2026 17:00 | 100 | 60.86 |
| 11/06/2026 17:00 | 200 | 60.86 |
| 11/06/2026 17:00 | 100 | 60.86 |
| 11/06/2026 17:00 | 200 | 60.86 |
| 11/06/2026 17:00 | 100 | 60.87 |
| 11/06/2026 16:59 | 100 | 60.87 |
| 11/06/2026 16:59 | 100 | 60.87 |
| 11/06/2026 16:59 | 100 | 60.875 |
| 11/06/2026 16:59 | 100 | 60.87 |
| 11/06/2026 16:59 | 100 | 60.89 |
| 11/06/2026 16:59 | 100 | 60.89 |
| 11/06/2026 16:59 | 100 | 60.89 |
| 11/06/2026 16:59 | 100 | 60.91 |
| 11/06/2026 16:59 | 100 | 60.91 |
| 11/06/2026 16:59 | 100 | 60.91 |
| 11/06/2026 16:59 | 100 | 60.90 |
| 11/06/2026 16:59 | 100 | 60.90 |
| 11/06/2026 16:59 | 100 | 60.90 |
| 11/06/2026 16:59 | 200 | 60.90 |
| 11/06/2026 16:59 | 300 | 60.90 |
| 11/06/2026 16:59 | 100 | 60.90 |
| 11/06/2026 16:59 | 100 | 60.90 |
| 11/06/2026 16:59 | 100 | 60.91 |
| 11/06/2026 16:59 | 100 | 60.91 |
| 11/06/2026 16:59 | 200 | 60.91 |
| 11/06/2026 16:59 | 100 | 60.91 |
| 11/06/2026 16:59 | 100 | 60.92 |
| 11/06/2026 16:59 | 100 | 60.92 |
| 11/06/2026 16:59 | 100 | 60.92 |
| 11/06/2026 16:59 | 100 | 60.91 |
| 11/06/2026 16:59 | 200 | 60.91 |
| 11/06/2026 16:59 | 200 | 60.91 |
| 11/06/2026 16:59 | 100 | 60.91 |
| 11/06/2026 16:59 | 100 | 60.91 |
| 11/06/2026 16:59 | 100 | 60.91 |
| 11/06/2026 16:59 | 100 | 60.91 |
| 11/06/2026 16:59 | 100 | 60.91 |
| 11/06/2026 16:59 | 200 | 60.91 |
| 11/06/2026 16:58 | 100 | 60.89 |
| 11/06/2026 16:58 | 200 | 60.90 |
| 11/06/2026 16:58 | 100 | 60.91 |
| 11/06/2026 16:58 | 100 | 60.92 |
| 11/06/2026 16:58 | 100 | 60.93 |
| 11/06/2026 16:58 | 200 | 60.935 |
| 11/06/2026 16:58 | 100 | 60.93 |
| 11/06/2026 16:58 | 100 | 60.93 |
| 11/06/2026 16:58 | 100 | 60.93 |
| 11/06/2026 16:58 | 100 | 60.93 |
| 11/06/2026 16:58 | 100 | 60.93 |
| 11/06/2026 16:58 | 100 | 60.94 |
| 11/06/2026 16:58 | 100 | 60.92 |
| 11/06/2026 16:58 | 100 | 60.92 |
| 11/06/2026 16:58 | 100 | 60.92 |
| 11/06/2026 16:58 | 100 | 60.92 |
| 11/06/2026 16:58 | 100 | 60.92 |
| 11/06/2026 16:58 | 100 | 60.91 |
| 11/06/2026 16:58 | 100 | 60.91 |
| 11/06/2026 16:58 | 100 | 60.91 |
| 11/06/2026 16:58 | 100 | 60.91 |
| 11/06/2026 16:58 | 100 | 60.90 |
| 11/06/2026 16:58 | 200 | 60.91 |
| 11/06/2026 16:58 | 500 | 60.91 |
| 11/06/2026 16:58 | 200 | 60.91 |
| 11/06/2026 16:58 | 200 | 60.92 |
| 11/06/2026 16:58 | 100 | 60.92 |
| 11/06/2026 16:58 | 100 | 60.93 |
| 11/06/2026 16:58 | 100 | 60.93 |
| 11/06/2026 16:58 | 200 | 60.93 |
| 11/06/2026 16:58 | 1600 | 60.945 |
| 11/06/2026 16:58 | 200 | 60.94 |
| 11/06/2026 16:58 | 100 | 60.94 |
| 11/06/2026 16:58 | 100 | 60.95 |
| 11/06/2026 16:58 | 50 | 60.95 |
| 11/06/2026 16:58 | 50 | 60.95 |
| 11/06/2026 16:58 | 50 | 60.95 |
| 11/06/2026 16:58 | 100 | 60.95 |
| 11/06/2026 16:58 | 100 | 60.97 |
| 11/06/2026 16:58 | 100 | 60.98 |
| 11/06/2026 16:57 | 100 | 60.97 |
| 11/06/2026 16:57 | 100 | 60.95 |
| 11/06/2026 16:57 | 100 | 60.95 |
| 11/06/2026 16:57 | 100 | 60.95 |
| 11/06/2026 16:57 | 100 | 60.95 |
| 11/06/2026 16:57 | 100 | 60.95 |
| 11/06/2026 16:57 | 200 | 60.95 |
| 11/06/2026 16:57 | 100 | 60.95 |
| 11/06/2026 16:57 | 100 | 60.94 |
| 11/06/2026 16:57 | 200 | 60.92 |
| 11/06/2026 16:57 | 100 | 60.92 |
| 11/06/2026 16:57 | 400 | 60.92 |
| 11/06/2026 16:57 | 300 | 60.92 |
| 11/06/2026 16:57 | 100 | 60.92 |
| 11/06/2026 16:57 | 200 | 60.92 |
| 11/06/2026 16:57 | 100 | 60.95 |
| 11/06/2026 16:57 | 50 | 60.95 |
| 11/06/2026 16:57 | 100 | 60.95 |
| 11/06/2026 16:57 | 100 | 60.95 |
| 11/06/2026 16:57 | 100 | 60.93 |
| 11/06/2026 16:57 | 200 | 60.92 |
| 11/06/2026 16:57 | 100 | 60.92 |
| 11/06/2026 16:57 | 100 | 60.92 |
| 11/06/2026 16:57 | 100 | 60.925 |
| 11/06/2026 16:57 | 100 | 60.93 |
| 11/06/2026 16:57 | 100 | 60.93 |
| 11/06/2026 16:57 | 100 | 60.93 |
| 11/06/2026 16:57 | 100 | 60.93 |
| 11/06/2026 16:57 | 100 | 60.92 |
| 11/06/2026 16:57 | 100 | 60.93 |
| 11/06/2026 16:57 | 100 | 60.93 |
| 11/06/2026 16:56 | 100 | 60.93 |
| 11/06/2026 16:56 | 100 | 60.93 |
| 11/06/2026 16:56 | 100 | 60.94 |
| 11/06/2026 16:56 | 100 | 60.94 |
| 11/06/2026 16:56 | 100 | 60.94 |
| 11/06/2026 16:56 | 100 | 60.93 |
| 11/06/2026 16:56 | 100 | 60.93 |
| 11/06/2026 16:56 | 100 | 60.92 |
| 11/06/2026 16:56 | 100 | 60.90 |
| 11/06/2026 16:56 | 100 | 60.89 |
| 11/06/2026 16:56 | 100 | 60.90 |
| 11/06/2026 16:56 | 100 | 60.89 |
| 11/06/2026 16:56 | 100 | 60.89 |
| 11/06/2026 16:56 | 100 | 60.87 |
| 11/06/2026 16:56 | 100 | 60.88 |
| 11/06/2026 16:56 | 100 | 60.89 |
| 11/06/2026 16:56 | 100 | 60.90 |
| 11/06/2026 16:56 | 100 | 60.90 |
| 11/06/2026 16:56 | 200 | 60.90 |
| 11/06/2026 16:56 | 100 | 60.90 |
| 11/06/2026 16:56 | 100 | 60.90 |
| 11/06/2026 16:56 | 100 | 60.90 |
| 11/06/2026 16:56 | 100 | 60.89 |
| 11/06/2026 16:56 | 100 | 60.89 |
| 11/06/2026 16:56 | 100 | 60.89 |
| 11/06/2026 16:56 | 200 | 60.88 |
| 11/06/2026 16:56 | 100 | 60.88 |
| 11/06/2026 16:56 | 100 | 60.88 |
| 11/06/2026 16:56 | 100 | 60.87 |
| 11/06/2026 16:56 | 100 | 60.87 |
| 11/06/2026 16:56 | 100 | 60.87 |
| 11/06/2026 16:56 | 100 | 60.86 |
| 11/06/2026 16:56 | 100 | 60.86 |
| 11/06/2026 16:56 | 100 | 60.86 |
| 11/06/2026 16:56 | 100 | 60.86 |
| 11/06/2026 16:56 | 100 | 60.86 |
| 11/06/2026 16:56 | 100 | 60.86 |
| 11/06/2026 16:56 | 200 | 60.86 |
| 11/06/2026 16:56 | 100 | 60.86 |
| 11/06/2026 16:56 | 100 | 60.86 |
| 11/06/2026 16:56 | 100 | 60.86 |
| 11/06/2026 16:56 | 100 | 60.86 |
| 11/06/2026 16:56 | 100 | 60.85 |
| 11/06/2026 16:56 | 800 | 60.86 |
| 11/06/2026 16:56 | 400 | 60.86 |
| 11/06/2026 16:56 | 100 | 60.86 |
| 11/06/2026 16:56 | 100 | 60.86 |
| 11/06/2026 16:56 | 100 | 60.85 |
| 11/06/2026 16:56 | 100 | 60.85 |
| 11/06/2026 16:55 | 100 | 60.85 |
| 11/06/2026 16:55 | 100 | 60.84 |
| 11/06/2026 16:55 | 200 | 60.84 |
| 11/06/2026 16:55 | 100 | 60.84 |
| 11/06/2026 16:55 | 100 | 60.84 |
| 11/06/2026 16:55 | 100 | 60.84 |
| 11/06/2026 16:55 | 100 | 60.84 |
| 11/06/2026 16:55 | 100 | 60.83 |
| 11/06/2026 16:55 | 100 | 60.82 |
| 11/06/2026 16:55 | 100 | 60.82 |
| 11/06/2026 16:55 | 100 | 60.82 |
| 11/06/2026 16:55 | 100 | 60.83 |
| 11/06/2026 16:55 | 100 | 60.83 |
| 11/06/2026 16:55 | 100 | 60.83 |
| 11/06/2026 16:55 | 100 | 60.83 |
| 11/06/2026 16:55 | 100 | 60.83 |
| 11/06/2026 16:55 | 100 | 60.83 |
| 11/06/2026 16:55 | 100 | 60.83 |
| 11/06/2026 16:55 | 100 | 60.82 |
| 11/06/2026 16:55 | 100 | 60.82 |
| 11/06/2026 16:55 | 100 | 60.82 |
| 11/06/2026 16:55 | 100 | 60.83 |
| 11/06/2026 16:55 | 100 | 60.83 |
| 11/06/2026 16:55 | 100 | 60.83 |
| 11/06/2026 16:55 | 100 | 60.83 |
| 11/06/2026 16:55 | 100 | 60.83 |
| 11/06/2026 16:55 | 100 | 60.85 |
| 11/06/2026 16:55 | 100 | 60.85 |
| 11/06/2026 16:55 | 100 | 60.85 |
| 11/06/2026 16:55 | 200 | 60.85 |
| 11/06/2026 16:55 | 100 | 60.85 |
| 11/06/2026 16:55 | 200 | 60.85 |
| 11/06/2026 16:55 | 100 | 60.85 |
| 11/06/2026 16:55 | 100 | 60.84 |
| 11/06/2026 16:55 | 100 | 60.84 |
| 11/06/2026 16:55 | 100 | 60.84 |
| 11/06/2026 16:55 | 100 | 60.84 |
| 11/06/2026 16:55 | 100 | 60.84 |
| 11/06/2026 16:55 | 100 | 60.85 |
| 11/06/2026 16:55 | 100 | 60.86 |
| 11/06/2026 16:55 | 100 | 60.865 |
| 11/06/2026 16:55 | 100 | 60.88 |
| 11/06/2026 16:55 | 100 | 60.88 |
| 11/06/2026 16:55 | 100 | 60.89 |
| 11/06/2026 16:55 | 100 | 60.89 |
| 11/06/2026 16:55 | 4 | 60.90 |
| 11/06/2026 16:55 | 100 | 60.91 |
| 11/06/2026 16:55 | 100 | 60.91 |
| 11/06/2026 16:55 | 200 | 60.92 |
| 11/06/2026 16:55 | 100 | 60.93 |
| 11/06/2026 16:55 | 100 | 60.93 |
| 11/06/2026 16:55 | 1900 | 60.95 |
| 11/06/2026 16:55 | 100 | 60.95 |
| 11/06/2026 16:55 | 100 | 60.93 |
| 11/06/2026 16:55 | 100 | 60.94 |
| 11/06/2026 16:55 | 100 | 60.945 |
| 11/06/2026 16:55 | 100 | 60.94 |
| 11/06/2026 16:55 | 100 | 60.94 |
| 11/06/2026 16:54 | 100 | 60.94 |
| 11/06/2026 16:54 | 200 | 60.94 |
| 11/06/2026 16:54 | 100 | 60.94 |
| 11/06/2026 16:54 | 100 | 60.94 |
| 11/06/2026 16:54 | 200 | 60.93 |
| 11/06/2026 16:54 | 100 | 60.93 |
| 11/06/2026 16:54 | 100 | 60.93 |
| 11/06/2026 16:54 | 100 | 60.93 |
| 11/06/2026 16:54 | 100 | 60.93 |
| 11/06/2026 16:54 | 100 | 60.925 |
| 11/06/2026 16:54 | 100 | 60.925 |
| 11/06/2026 16:54 | 100 | 60.92 |
| 11/06/2026 16:54 | 100 | 60.93 |
| 11/06/2026 16:54 | 100 | 60.93 |
| 11/06/2026 16:54 | 100 | 60.93 |
| 11/06/2026 16:54 | 100 | 60.93 |
| 11/06/2026 16:54 | 100 | 60.93 |
| 11/06/2026 16:54 | 100 | 60.95 |
| 11/06/2026 16:54 | 100 | 60.95 |
| 11/06/2026 16:54 | 100 | 60.95 |
| 11/06/2026 16:54 | 100 | 60.96 |
| 11/06/2026 16:54 | 100 | 60.96 |
| 11/06/2026 16:54 | 100 | 60.94 |
| 11/06/2026 16:54 | 200 | 60.94 |
| 11/06/2026 16:54 | 100 | 60.94 |
| 11/06/2026 16:54 | 400 | 60.94 |
| 11/06/2026 16:53 | 100 | 60.93 |
| 11/06/2026 16:53 | 100 | 60.93 |
| 11/06/2026 16:53 | 100 | 60.92 |
| 11/06/2026 16:53 | 100 | 60.93 |
| 11/06/2026 16:53 | 100 | 60.93 |
| 11/06/2026 16:53 | 100 | 60.93 |
| 11/06/2026 16:53 | 100 | 60.93 |
| 11/06/2026 16:53 | 100 | 60.92 |
| 11/06/2026 16:53 | 100 | 60.92 |
| 11/06/2026 16:53 | 100 | 60.91 |
| 11/06/2026 16:53 | 100 | 60.92 |
| 11/06/2026 16:53 | 100 | 60.92 |
| 11/06/2026 16:53 | 100 | 60.93 |
| 11/06/2026 16:53 | 2 | 60.94 |
| 11/06/2026 16:53 | 100 | 60.94 |
| 11/06/2026 16:53 | 100 | 60.95 |
| 11/06/2026 16:53 | 100 | 60.95 |
| 11/06/2026 16:53 | 100 | 60.95 |
| 11/06/2026 16:53 | 100 | 60.95 |
| 11/06/2026 16:53 | 100 | 60.95 |
| 11/06/2026 16:53 | 100 | 60.94 |
| 11/06/2026 16:53 | 100 | 60.94 |
| 11/06/2026 16:53 | 100 | 60.94 |
| 11/06/2026 16:53 | 100 | 60.93 |
| 11/06/2026 16:53 | 100 | 60.93 |
| 11/06/2026 16:53 | 100 | 60.93 |
| 11/06/2026 16:53 | 100 | 60.92 |
| 11/06/2026 16:53 | 200 | 60.92 |
| 11/06/2026 16:53 | 200 | 60.92 |
| 11/06/2026 16:53 | 100 | 60.92 |
| 11/06/2026 16:53 | 100 | 60.92 |
| 11/06/2026 16:53 | 100 | 60.92 |
| 11/06/2026 16:53 | 100 | 60.915 |
| 11/06/2026 16:53 | 100 | 60.91 |
| 11/06/2026 16:53 | 100 | 60.91 |
| 11/06/2026 16:53 | 100 | 60.91 |
| 11/06/2026 16:53 | 200 | 60.91 |
| 11/06/2026 16:53 | 100 | 60.91 |
| 11/06/2026 16:53 | 100 | 60.91 |
| 11/06/2026 16:53 | 200 | 60.91 |
| 11/06/2026 16:52 | 100 | 60.92 |
| 11/06/2026 16:52 | 200 | 60.93 |
| 11/06/2026 16:52 | 100 | 60.92 |
| 11/06/2026 16:52 | 100 | 60.92 |
| 11/06/2026 16:52 | 100 | 60.92 |
| 11/06/2026 16:52 | 100 | 60.92 |
| 11/06/2026 16:52 | 100 | 60.92 |
| 11/06/2026 16:52 | 200 | 60.93 |
| 11/06/2026 16:52 | 100 | 60.93 |
| 11/06/2026 16:52 | 100 | 60.93 |
| 11/06/2026 16:52 | 68 | 60.93 |
| 11/06/2026 16:52 | 200 | 60.93 |
| 11/06/2026 16:52 | 100 | 60.93 |
| 11/06/2026 16:52 | 100 | 60.94 |
| 11/06/2026 16:52 | 100 | 60.95 |
| 11/06/2026 16:52 | 100 | 60.95 |
| 11/06/2026 16:52 | 100 | 60.95 |
| 11/06/2026 16:52 | 100 | 60.95 |
| 11/06/2026 16:52 | 100 | 60.95 |
| 11/06/2026 16:52 | 100 | 60.95 |
| 11/06/2026 16:52 | 100 | 60.95 |
| 11/06/2026 16:52 | 100 | 60.95 |
| 11/06/2026 16:52 | 100 | 60.94 |
| 11/06/2026 16:52 | 700 | 60.95 |
| 11/06/2026 16:52 | 100 | 60.97 |
| 11/06/2026 16:52 | 100 | 60.97 |
| 11/06/2026 16:52 | 100 | 60.96 |
| 11/06/2026 16:52 | 100 | 60.94 |
| 11/06/2026 16:52 | 100 | 60.94 |
| 11/06/2026 16:52 | 200 | 60.94 |
| 11/06/2026 16:52 | 100 | 60.93 |
| 11/06/2026 16:52 | 100 | 60.93 |
| 11/06/2026 16:52 | 100 | 60.93 |
| 11/06/2026 16:52 | 100 | 60.93 |
| 11/06/2026 16:52 | 200 | 60.93 |
| 11/06/2026 16:52 | 100 | 60.93 |
| 11/06/2026 16:52 | 100 | 60.93 |
| 11/06/2026 16:52 | 200 | 60.93 |
| 11/06/2026 16:52 | 100 | 60.93 |
| 11/06/2026 16:52 | 100 | 60.93 |
| 11/06/2026 16:52 | 100 | 60.92 |
| 11/06/2026 16:52 | 100 | 60.92 |
| 11/06/2026 16:52 | 200 | 60.92 |
| 11/06/2026 16:52 | 100 | 60.92 |
| 11/06/2026 16:52 | 100 | 60.91 |
| 11/06/2026 16:52 | 100 | 60.91 |
| 11/06/2026 16:52 | 100 | 60.91 |
| 11/06/2026 16:52 | 100 | 60.92 |
| 11/06/2026 16:52 | 100 | 60.92 |
| 11/06/2026 16:52 | 100 | 60.93 |
| 11/06/2026 16:52 | 100 | 60.93 |
| 11/06/2026 16:52 | 100 | 60.93 |
| 11/06/2026 16:52 | 1 | 60.93 |
| 11/06/2026 16:52 | 100 | 60.93 |
| 11/06/2026 16:52 | 100 | 60.93 |
| 11/06/2026 16:52 | 200 | 60.95 |
| 11/06/2026 16:52 | 100 | 60.95 |
| 11/06/2026 16:52 | 100 | 60.96 |
| 11/06/2026 16:52 | 100 | 60.96 |
| 11/06/2026 16:52 | 100 | 60.97 |
| 11/06/2026 16:51 | 100 | 60.95 |
| 11/06/2026 16:51 | 100 | 60.94 |
| 11/06/2026 16:51 | 100 | 60.94 |
| 11/06/2026 16:51 | 200 | 60.94 |
| 11/06/2026 16:51 | 100 | 60.94 |
| 11/06/2026 16:51 | 100 | 60.94 |
| 11/06/2026 16:51 | 100 | 60.93 |
| 11/06/2026 16:51 | 1 | 60.93 |
| 11/06/2026 16:51 | 100 | 60.93 |
| 11/06/2026 16:51 | 200 | 60.93 |
| 11/06/2026 16:51 | 100 | 60.92 |
| 11/06/2026 16:51 | 100 | 60.92 |
| 11/06/2026 16:51 | 100 | 60.92 |
| 11/06/2026 16:51 | 100 | 60.92 |
| 11/06/2026 16:51 | 200 | 60.92 |
| 11/06/2026 16:51 | 100 | 60.91 |
| 11/06/2026 16:51 | 100 | 60.91 |
| 11/06/2026 16:51 | 200 | 60.93 |
| 11/06/2026 16:51 | 100 | 60.95 |
| 11/06/2026 16:51 | 100 | 60.95 |
| 11/06/2026 16:51 | 100 | 60.96 |
| 11/06/2026 16:51 | 100 | 60.96 |
| 11/06/2026 16:51 | 100 | 60.95 |
| 11/06/2026 16:51 | 100 | 60.95 |
| 11/06/2026 16:51 | 100 | 60.95 |
| 11/06/2026 16:51 | 100 | 60.95 |
| 11/06/2026 16:51 | 100 | 60.95 |
| 11/06/2026 16:51 | 100 | 60.95 |
| 11/06/2026 16:51 | 2 | 60.96 |
| 11/06/2026 16:51 | 100 | 60.96 |
| 11/06/2026 16:51 | 100 | 60.96 |
| 11/06/2026 16:51 | 100 | 60.96 |
| 11/06/2026 16:51 | 200 | 60.95 |
| 11/06/2026 16:51 | 100 | 60.95 |
| 11/06/2026 16:51 | 100 | 60.95 |
| 11/06/2026 16:51 | 200 | 60.95 |
| 11/06/2026 16:51 | 100 | 60.94 |
| 11/06/2026 16:51 | 100 | 60.94 |
| 11/06/2026 16:50 | 100 | 60.94 |
| 11/06/2026 16:50 | 100 | 60.94 |
| 11/06/2026 16:50 | 100 | 60.94 |
| 11/06/2026 16:50 | 200 | 60.94 |
| 11/06/2026 16:50 | 100 | 60.95 |
| 11/06/2026 16:50 | 200 | 60.95 |
| 11/06/2026 16:50 | 100 | 60.95 |
| 11/06/2026 16:50 | 200 | 60.95 |
| 11/06/2026 16:50 | 100 | 60.94 |
| 11/06/2026 16:50 | 100 | 60.94 |
| 11/06/2026 16:50 | 100 | 60.94 |
| 11/06/2026 16:50 | 100 | 60.94 |
| 11/06/2026 16:50 | 100 | 60.94 |
| 11/06/2026 16:50 | 100 | 60.94 |
| 11/06/2026 16:50 | 100 | 60.95 |
| 11/06/2026 16:50 | 100 | 60.95 |
| 11/06/2026 16:50 | 200 | 60.95 |
| 11/06/2026 16:50 | 100 | 60.95 |
| 11/06/2026 16:50 | 100 | 60.95 |
| 11/06/2026 16:50 | 100 | 60.95 |
| 11/06/2026 16:50 | 100 | 60.95 |
| 11/06/2026 16:50 | 100 | 60.95 |
| 11/06/2026 16:50 | 100 | 60.95 |
| 11/06/2026 16:50 | 100 | 60.95 |
| 11/06/2026 16:50 | 100 | 60.95 |
| 11/06/2026 16:50 | 100 | 60.94 |
| 11/06/2026 16:50 | 100 | 60.94 |
| 11/06/2026 16:50 | 100 | 60.95 |
| 11/06/2026 16:50 | 100 | 60.95 |
| 11/06/2026 16:50 | 100 | 60.95 |
| 11/06/2026 16:50 | 100 | 60.95 |
| 11/06/2026 16:50 | 100 | 60.945 |
| 11/06/2026 16:50 | 100 | 60.95 |
| 11/06/2026 16:50 | 100 | 60.95 |
| 11/06/2026 16:50 | 100 | 60.95 |
| 11/06/2026 16:50 | 100 | 60.95 |
| 11/06/2026 16:50 | 100 | 60.95 |
| 11/06/2026 16:50 | 100 | 60.95 |
| 11/06/2026 16:50 | 100 | 60.95 |
| 11/06/2026 16:50 | 100 | 60.95 |
| 11/06/2026 16:50 | 100 | 60.95 |
| 11/06/2026 16:50 | 100 | 60.95 |
| 11/06/2026 16:50 | 100 | 60.95 |
| 11/06/2026 16:50 | 100 | 60.95 |
| 11/06/2026 16:50 | 100 | 60.95 |
| 11/06/2026 16:50 | 100 | 60.95 |
| 11/06/2026 16:50 | 100 | 60.95 |
| 11/06/2026 16:50 | 200 | 60.95 |
| 11/06/2026 16:50 | 100 | 60.95 |
| 11/06/2026 16:50 | 100 | 60.95 |
| 11/06/2026 16:50 | 100 | 60.96 |
| 11/06/2026 16:50 | 100 | 60.96 |
| 11/06/2026 16:50 | 100 | 60.96 |
| 11/06/2026 16:50 | 100 | 60.95 |
| 11/06/2026 16:50 | 100 | 60.95 |
| 11/06/2026 16:50 | 100 | 60.95 |
| 11/06/2026 16:50 | 100 | 60.95 |
| 11/06/2026 16:50 | 100 | 60.95 |
| 11/06/2026 16:50 | 200 | 60.95 |
| 11/06/2026 16:50 | 100 | 60.95 |
| 11/06/2026 16:50 | 200 | 60.95 |
| 11/06/2026 16:50 | 100 | 60.95 |
| 11/06/2026 16:50 | 100 | 60.95 |
| 11/06/2026 16:50 | 100 | 60.96 |
| 11/06/2026 16:50 | 200 | 60.96 |
| 11/06/2026 16:50 | 100 | 60.96 |
| 11/06/2026 16:50 | 100 | 60.96 |
| 11/06/2026 16:50 | 100 | 60.96 |
| 11/06/2026 16:50 | 100 | 60.96 |
| 11/06/2026 16:50 | 100 | 60.96 |
| 11/06/2026 16:50 | 100 | 60.96 |
| 11/06/2026 16:50 | 100 | 60.96 |
| 11/06/2026 16:50 | 100 | 60.96 |
| 11/06/2026 16:50 | 100 | 60.96 |
| 11/06/2026 16:50 | 100 | 60.96 |
| 11/06/2026 16:50 | 100 | 60.95 |
| 11/06/2026 16:50 | 200 | 60.95 |
| 11/06/2026 16:50 | 100 | 60.95 |
| 11/06/2026 16:50 | 100 | 60.95 |
| 11/06/2026 16:50 | 100 | 60.95 |
| 11/06/2026 16:50 | 100 | 60.95 |
| 11/06/2026 16:50 | 100 | 60.95 |
| 11/06/2026 16:50 | 100 | 60.95 |
| 11/06/2026 16:50 | 200 | 60.95 |
| 11/06/2026 16:50 | 100 | 60.95 |
| 11/06/2026 16:50 | 100 | 60.95 |
| 11/06/2026 16:50 | 100 | 60.95 |
| 11/06/2026 16:50 | 100 | 60.95 |
| 11/06/2026 16:50 | 100 | 60.95 |
| 11/06/2026 16:50 | 100 | 60.95 |
| 11/06/2026 16:50 | 100 | 60.95 |
| 11/06/2026 16:50 | 200 | 60.95 |
| 11/06/2026 16:50 | 100 | 60.95 |
| 11/06/2026 16:50 | 200 | 60.95 |
| 11/06/2026 16:50 | 100 | 60.95 |
| 11/06/2026 16:50 | 100 | 60.95 |
| 11/06/2026 16:50 | 200 | 60.95 |
| 11/06/2026 16:50 | 100 | 60.95 |
| 11/06/2026 16:50 | 100 | 60.95 |
| 11/06/2026 16:50 | 200 | 60.95 |
| 11/06/2026 16:50 | 100 | 60.95 |
| 11/06/2026 16:50 | 200 | 60.95 |
| 11/06/2026 16:50 | 100 | 60.95 |
| 11/06/2026 16:50 | 100 | 60.955 |
| 11/06/2026 16:50 | 100 | 60.95 |
| 11/06/2026 16:50 | 100 | 60.95 |
| 11/06/2026 16:50 | 100 | 60.95 |
| 11/06/2026 16:50 | 100 | 60.95 |
| 11/06/2026 16:50 | 100 | 60.95 |
| 11/06/2026 16:50 | 100 | 60.95 |
| 11/06/2026 16:50 | 100 | 60.95 |
| 11/06/2026 16:50 | 1600 | 60.955 |
| 11/06/2026 16:50 | 200 | 60.955 |
| 11/06/2026 16:50 | 200 | 60.955 |
| 11/06/2026 16:50 | 100 | 60.95 |
| 11/06/2026 16:50 | 100 | 60.94 |
| 11/06/2026 16:50 | 100 | 60.94 |
| 11/06/2026 16:50 | 100 | 60.94 |
| 11/06/2026 16:50 | 1500 | 60.95 |
| 11/06/2026 16:50 | 100 | 60.95 |
| 11/06/2026 16:50 | 100 | 60.95 |
| 11/06/2026 16:50 | 300 | 60.95 |
| 11/06/2026 16:50 | 100 | 60.93 |
| 11/06/2026 16:50 | 100 | 60.92 |
| 11/06/2026 16:50 | 200 | 60.92 |
| 11/06/2026 16:50 | 200 | 60.92 |
| 11/06/2026 16:50 | 100 | 60.92 |
| 11/06/2026 16:50 | 100 | 60.92 |
| 11/06/2026 16:50 | 100 | 60.91 |
| 11/06/2026 16:50 | 100 | 60.90 |
| 11/06/2026 16:50 | 200 | 60.90 |
| 11/06/2026 16:50 | 100 | 60.90 |
| 11/06/2026 16:50 | 200 | 60.90 |
| 11/06/2026 16:50 | 100 | 60.90 |
| 11/06/2026 16:50 | 100 | 60.91 |
| 11/06/2026 16:50 | 200 | 60.91 |
| 11/06/2026 16:50 | 100 | 60.91 |
| 11/06/2026 16:50 | 100 | 60.91 |
| 11/06/2026 16:50 | 200 | 60.90 |
| 11/06/2026 16:50 | 100 | 60.90 |
| 11/06/2026 16:50 | 100 | 60.90 |
| 11/06/2026 16:50 | 200 | 60.90 |
| 11/06/2026 16:50 | 100 | 60.90 |
| 11/06/2026 16:50 | 100 | 60.90 |
| 11/06/2026 16:50 | 100 | 60.91 |
| 11/06/2026 16:50 | 100 | 60.91 |
| 11/06/2026 16:50 | 100 | 60.91 |
| 11/06/2026 16:50 | 100 | 60.91 |
| 11/06/2026 16:50 | 100 | 60.91 |
| 11/06/2026 16:50 | 100 | 60.91 |
| 11/06/2026 16:50 | 100 | 60.91 |
| 11/06/2026 16:50 | 100 | 60.90 |
| 11/06/2026 16:50 | 100 | 60.90 |
| 11/06/2026 16:50 | 100 | 60.90 |
| 11/06/2026 16:50 | 200 | 60.90 |
| 11/06/2026 16:50 | 100 | 60.90 |
| 11/06/2026 16:50 | 100 | 60.90 |
| 11/06/2026 16:50 | 200 | 60.90 |
| 11/06/2026 16:50 | 100 | 60.90 |
| 11/06/2026 16:50 | 100 | 60.91 |
| 11/06/2026 16:50 | 100 | 60.91 |
| 11/06/2026 16:50 | 100 | 60.91 |
| 11/06/2026 16:50 | 100 | 60.90 |
| 11/06/2026 16:50 | 100 | 60.90 |
| 11/06/2026 16:50 | 200 | 60.90 |
| 11/06/2026 16:50 | 100 | 60.90 |
| 11/06/2026 16:50 | 100 | 60.90 |
| 11/06/2026 16:50 | 100 | 60.90 |
| 11/06/2026 16:50 | 100 | 60.90 |
| 11/06/2026 16:50 | 100 | 60.90 |
| 11/06/2026 16:50 | 200 | 60.90 |
| 11/06/2026 16:50 | 100 | 60.90 |
| 11/06/2026 16:49 | 100 | 60.90 |
| 11/06/2026 16:49 | 100 | 60.90 |
| 11/06/2026 16:49 | 100 | 60.90 |
| 11/06/2026 16:49 | 200 | 60.90 |
| 11/06/2026 16:49 | 100 | 60.90 |
| 11/06/2026 16:49 | 100 | 60.90 |
| 11/06/2026 16:49 | 300 | 60.905 |
| 11/06/2026 16:49 | 800 | 60.90 |
| 11/06/2026 16:49 | 500 | 60.90 |
| 11/06/2026 16:49 | 100 | 60.90 |
| 11/06/2026 16:49 | 100 | 60.90 |
| 11/06/2026 16:49 | 100 | 60.90 |
| 11/06/2026 16:49 | 100 | 60.90 |
| 11/06/2026 16:49 | 100 | 60.90 |
| 11/06/2026 16:49 | 100 | 60.89 |
| 11/06/2026 16:49 | 200 | 60.89 |
| 11/06/2026 16:49 | 100 | 60.90 |
| 11/06/2026 16:49 | 100 | 60.90 |
| 11/06/2026 16:49 | 100 | 60.90 |
| 11/06/2026 16:49 | 100 | 60.90 |
| 11/06/2026 16:49 | 100 | 60.90 |
| 11/06/2026 16:49 | 100 | 60.90 |
| 11/06/2026 16:49 | 100 | 60.90 |
| 11/06/2026 16:49 | 200 | 60.89 |
| 11/06/2026 16:49 | 100 | 60.89 |
| 11/06/2026 16:49 | 100 | 60.89 |
| 11/06/2026 16:49 | 100 | 60.90 |
| 11/06/2026 16:49 | 100 | 60.90 |
| 11/06/2026 16:49 | 100 | 60.92 |
| 11/06/2026 16:49 | 100 | 60.93 |
| 11/06/2026 16:49 | 100 | 60.94 |
| 11/06/2026 16:49 | 100 | 60.94 |
| 11/06/2026 16:49 | 100 | 60.945 |
| 11/06/2026 16:49 | 100 | 60.94 |
| 11/06/2026 16:49 | 100 | 60.94 |
| 11/06/2026 16:49 | 100 | 60.93 |
| 11/06/2026 16:49 | 100 | 60.93 |
| 11/06/2026 16:49 | 100 | 60.925 |
| 11/06/2026 16:49 | 100 | 60.925 |
| 11/06/2026 16:49 | 100 | 60.91 |
| 11/06/2026 16:49 | 100 | 60.91 |
| 11/06/2026 16:49 | 100 | 60.91 |
| 11/06/2026 16:49 | 200 | 60.90 |
| 11/06/2026 16:49 | 100 | 60.89 |
| 11/06/2026 16:49 | 100 | 60.88 |
| 11/06/2026 16:49 | 100 | 60.88 |
| 11/06/2026 16:49 | 100 | 60.88 |
| 11/06/2026 16:49 | 100 | 60.88 |
| 11/06/2026 16:49 | 100 | 60.87 |
| 11/06/2026 16:49 | 100 | 60.87 |
| 11/06/2026 16:49 | 100 | 60.86 |
| 11/06/2026 16:49 | 100 | 60.85 |
| 11/06/2026 16:49 | 200 | 60.85 |
| 11/06/2026 16:49 | 100 | 60.85 |
| 11/06/2026 16:49 | 100 | 60.85 |
| 11/06/2026 16:49 | 100 | 60.85 |
| 11/06/2026 16:49 | 100 | 60.85 |
| 11/06/2026 16:49 | 100 | 60.86 |
| 11/06/2026 16:49 | 200 | 60.85 |
| 11/06/2026 16:49 | 100 | 60.85 |
| 11/06/2026 16:49 | 100 | 60.85 |
| 11/06/2026 16:49 | 100 | 60.86 |
| 11/06/2026 16:49 | 100 | 60.86 |
| 11/06/2026 16:49 | 100 | 60.86 |
| 11/06/2026 16:49 | 200 | 60.86 |
| 11/06/2026 16:49 | 100 | 60.86 |
| 11/06/2026 16:49 | 100 | 60.85 |
| 11/06/2026 16:49 | 200 | 60.85 |
| 11/06/2026 16:49 | 100 | 60.85 |
| 11/06/2026 16:49 | 100 | 60.85 |
| 11/06/2026 16:49 | 200 | 60.85 |
| 11/06/2026 16:49 | 100 | 60.85 |
| 11/06/2026 16:49 | 100 | 60.85 |
| 11/06/2026 16:49 | 200 | 60.85 |
| 11/06/2026 16:49 | 100 | 60.85 |
| 11/06/2026 16:49 | 200 | 60.85 |
| 11/06/2026 16:49 | 200 | 60.85 |
| 11/06/2026 16:49 | 100 | 60.85 |
| 11/06/2026 16:49 | 100 | 60.85 |
| 11/06/2026 16:49 | 100 | 60.86 |
| 11/06/2026 16:49 | 100 | 60.85 |
| 11/06/2026 16:49 | 200 | 60.85 |
| 11/06/2026 16:49 | 100 | 60.85 |
| 11/06/2026 16:49 | 200 | 60.85 |
| 11/06/2026 16:49 | 100 | 60.85 |
| 11/06/2026 16:49 | 100 | 60.85 |
| 11/06/2026 16:49 | 200 | 60.85 |
| 11/06/2026 16:49 | 100 | 60.85 |
| 11/06/2026 16:49 | 200 | 60.85 |
| 11/06/2026 16:49 | 100 | 60.85 |
| 11/06/2026 16:49 | 100 | 60.85 |
| 11/06/2026 16:49 | 200 | 60.85 |
| 11/06/2026 16:49 | 100 | 60.85 |
| 11/06/2026 16:49 | 100 | 60.85 |
| 11/06/2026 16:49 | 200 | 60.85 |
| 11/06/2026 16:49 | 100 | 60.85 |
| 11/06/2026 16:49 | 100 | 60.85 |
| 11/06/2026 16:49 | 100 | 60.85 |
| 11/06/2026 16:49 | 100 | 60.85 |
| 11/06/2026 16:49 | 100 | 60.85 |
| 11/06/2026 16:49 | 100 | 60.85 |
| 11/06/2026 16:49 | 100 | 60.85 |
| 11/06/2026 16:49 | 100 | 60.85 |
| 11/06/2026 16:49 | 100 | 60.85 |
| 11/06/2026 16:49 | 200 | 60.85 |
| 11/06/2026 16:49 | 100 | 60.85 |
| 11/06/2026 16:49 | 100 | 60.85 |
| 11/06/2026 16:49 | 100 | 60.85 |
| 11/06/2026 16:49 | 100 | 60.85 |
| 11/06/2026 16:49 | 200 | 60.85 |
| 11/06/2026 16:49 | 100 | 60.85 |
| 11/06/2026 16:49 | 100 | 60.85 |
| 11/06/2026 16:49 | 100 | 60.85 |
| 11/06/2026 16:49 | 100 | 60.85 |
| 11/06/2026 16:49 | 100 | 60.85 |
| 11/06/2026 16:49 | 100 | 60.85 |
| 11/06/2026 16:49 | 200 | 60.85 |
| 11/06/2026 16:49 | 100 | 60.85 |
| 11/06/2026 16:49 | 200 | 60.85 |
| 11/06/2026 16:49 | 200 | 60.85 |
| 11/06/2026 16:49 | 100 | 60.85 |
| 11/06/2026 16:49 | 200 | 60.85 |
| 11/06/2026 16:49 | 100 | 60.85 |
| 11/06/2026 16:49 | 100 | 60.86 |
| 11/06/2026 16:49 | 100 | 60.86 |
| 11/06/2026 16:49 | 100 | 60.86 |
| 11/06/2026 16:49 | 100 | 60.86 |
| 11/06/2026 16:49 | 100 | 60.86 |
| 11/06/2026 16:49 | 100 | 60.85 |
| 11/06/2026 16:49 | 100 | 60.85 |
| 11/06/2026 16:49 | 100 | 60.86 |
| 11/06/2026 16:49 | 400 | 60.85 |
| 11/06/2026 16:49 | 100 | 60.85 |
| 11/06/2026 16:49 | 200 | 60.85 |
| 11/06/2026 16:49 | 100 | 60.85 |
| 11/06/2026 16:49 | 100 | 60.85 |
| 11/06/2026 16:49 | 100 | 60.85 |
| 11/06/2026 16:49 | 200 | 60.85 |
| 11/06/2026 16:49 | 100 | 60.85 |
| 11/06/2026 16:49 | 100 | 60.85 |
| 11/06/2026 16:49 | 100 | 60.85 |
| 11/06/2026 16:49 | 100 | 60.85 |
| 11/06/2026 16:49 | 100 | 60.85 |
| 11/06/2026 16:49 | 100 | 60.86 |
| 11/06/2026 16:49 | 100 | 60.86 |
| 11/06/2026 16:49 | 100 | 60.85 |
| 11/06/2026 16:49 | 100 | 60.85 |
| 11/06/2026 16:49 | 100 | 60.85 |
| 11/06/2026 16:49 | 100 | 60.84 |
| 11/06/2026 16:49 | 100 | 60.84 |
| 11/06/2026 16:49 | 100 | 60.835 |
| 11/06/2026 16:49 | 100 | 60.84 |
| 11/06/2026 16:49 | 100 | 60.84 |
| 11/06/2026 16:49 | 100 | 60.835 |
| 11/06/2026 16:49 | 100 | 60.84 |
| 11/06/2026 16:49 | 100 | 60.84 |
| 11/06/2026 16:49 | 200 | 60.84 |
| 11/06/2026 16:49 | 100 | 60.84 |
| 11/06/2026 16:49 | 100 | 60.84 |
| 11/06/2026 16:49 | 100 | 60.83 |
| 11/06/2026 16:49 | 100 | 60.83 |
| 11/06/2026 16:49 | 100 | 60.825 |
| 11/06/2026 16:49 | 100 | 60.83 |
| 11/06/2026 16:49 | 100 | 60.84 |
| 11/06/2026 16:49 | 100 | 60.85 |
| 11/06/2026 16:49 | 100 | 60.85 |
| 11/06/2026 16:49 | 100 | 60.85 |
| 11/06/2026 16:49 | 2100 | 60.85 |
| 11/06/2026 16:49 | 100 | 60.85 |
| 11/06/2026 16:49 | 100 | 60.85 |
| 11/06/2026 16:49 | 100 | 60.83 |
| 11/06/2026 16:49 | 100 | 60.83 |
| 11/06/2026 16:48 | 100 | 60.81 |
| 11/06/2026 16:48 | 100 | 60.80 |
| 11/06/2026 16:48 | 100 | 60.80 |
| 11/06/2026 16:48 | 100 | 60.80 |
| 11/06/2026 16:48 | 100 | 60.80 |
| 11/06/2026 16:48 | 100 | 60.80 |
| 11/06/2026 16:48 | 100 | 60.80 |
| 11/06/2026 16:48 | 100 | 60.80 |
| 11/06/2026 16:48 | 100 | 60.80 |
| 11/06/2026 16:48 | 100 | 60.80 |
| 11/06/2026 16:48 | 100 | 60.80 |
| 11/06/2026 16:48 | 100 | 60.79 |
| 11/06/2026 16:48 | 200 | 60.80 |
| 11/06/2026 16:48 | 100 | 60.79 |
| 11/06/2026 16:48 | 100 | 60.79 |
| 11/06/2026 16:48 | 100 | 60.79 |
| 11/06/2026 16:48 | 100 | 60.79 |
| 11/06/2026 16:48 | 100 | 60.79 |
| 11/06/2026 16:48 | 200 | 60.77 |
| 11/06/2026 16:48 | 100 | 60.765 |
| 11/06/2026 16:48 | 100 | 60.77 |
| 11/06/2026 16:48 | 200 | 60.77 |
| 11/06/2026 16:48 | 100 | 60.77 |
| 11/06/2026 16:48 | 200 | 60.78 |
| 11/06/2026 16:48 | 100 | 60.78 |
| 11/06/2026 16:48 | 100 | 60.78 |
| 11/06/2026 16:48 | 100 | 60.79 |
| 11/06/2026 16:48 | 300 | 60.79 |
| 11/06/2026 16:48 | 100 | 60.79 |
| 11/06/2026 16:48 | 100 | 60.79 |
| 11/06/2026 16:48 | 100 | 60.79 |
| 11/06/2026 16:48 | 100 | 60.79 |
| 11/06/2026 16:48 | 200 | 60.79 |
| 11/06/2026 16:48 | 100 | 60.76 |
| 11/06/2026 16:48 | 100 | 60.75 |
| 11/06/2026 16:48 | 100 | 60.75 |
| 11/06/2026 16:48 | 200 | 60.74 |
| 11/06/2026 16:48 | 100 | 60.74 |
| 11/06/2026 16:48 | 200 | 60.75 |
| 11/06/2026 16:48 | 100 | 60.75 |
| 11/06/2026 16:48 | 100 | 60.74 |
| 11/06/2026 16:48 | 100 | 60.75 |
| 11/06/2026 16:48 | 100 | 60.75 |
| 11/06/2026 16:48 | 200 | 60.74 |
| 11/06/2026 16:48 | 300 | 60.74 |
| 11/06/2026 16:48 | 100 | 60.74 |
| 11/06/2026 16:48 | 100 | 60.74 |
| 11/06/2026 16:48 | 200 | 60.74 |
| 11/06/2026 16:47 | 3 | 60.74 |
| 11/06/2026 16:47 | 1 | 60.75 |
| 11/06/2026 16:47 | 200 | 60.75 |
| 11/06/2026 16:47 | 100 | 60.75 |
| 11/06/2026 16:47 | 100 | 60.75 |
| 11/06/2026 16:47 | 100 | 60.76 |
| 11/06/2026 16:47 | 100 | 60.78 |
| 11/06/2026 16:47 | 100 | 60.78 |
| 11/06/2026 16:47 | 100 | 60.78 |
| 11/06/2026 16:47 | 100 | 60.78 |
| 11/06/2026 16:47 | 100 | 60.78 |
| 11/06/2026 16:47 | 100 | 60.79 |
| 11/06/2026 16:47 | 100 | 60.80 |
| 11/06/2026 16:47 | 100 | 60.80 |
| 11/06/2026 16:47 | 200 | 60.80 |
| 11/06/2026 16:47 | 100 | 60.795 |
| 11/06/2026 16:47 | 100 | 60.80 |
| 11/06/2026 16:47 | 100 | 60.80 |
| 11/06/2026 16:47 | 100 | 60.79 |
| 11/06/2026 16:47 | 100 | 60.79 |
| 11/06/2026 16:47 | 100 | 60.79 |
| 11/06/2026 16:47 | 100 | 60.79 |
| 11/06/2026 16:47 | 100 | 60.79 |
| 11/06/2026 16:47 | 100 | 60.79 |
| 11/06/2026 16:47 | 100 | 60.785 |
| 11/06/2026 16:47 | 200 | 60.78 |
| 11/06/2026 16:47 | 200 | 60.78 |
| 11/06/2026 16:47 | 100 | 60.77 |
| 11/06/2026 16:47 | 100 | 60.77 |
| 11/06/2026 16:47 | 100 | 60.78 |
| 11/06/2026 16:47 | 100 | 60.79 |
| 11/06/2026 16:47 | 100 | 60.805 |
| 11/06/2026 16:47 | 100 | 60.80 |
| 11/06/2026 16:47 | 100 | 60.82 |
| 11/06/2026 16:47 | 100 | 60.83 |
| 11/06/2026 16:47 | 100 | 60.85 |
| 11/06/2026 16:47 | 100 | 60.85 |
| 11/06/2026 16:47 | 200 | 60.85 |
| 11/06/2026 16:47 | 100 | 60.86 |
| 11/06/2026 16:47 | 100 | 60.86 |
| 11/06/2026 16:47 | 100 | 60.87 |
| 11/06/2026 16:47 | 100 | 60.87 |
| 11/06/2026 16:47 | 100 | 60.87 |
| 11/06/2026 16:47 | 100 | 60.87 |
| 11/06/2026 16:47 | 100 | 60.87 |
| 11/06/2026 16:47 | 200 | 60.87 |
| 11/06/2026 16:47 | 100 | 60.87 |
| 11/06/2026 16:47 | 100 | 60.87 |
| 11/06/2026 16:47 | 100 | 60.88 |
| 11/06/2026 16:47 | 100 | 60.88 |
| 11/06/2026 16:47 | 100 | 60.87 |
| 11/06/2026 16:47 | 100 | 60.87 |
| 11/06/2026 16:47 | 100 | 60.87 |
| 11/06/2026 16:47 | 100 | 60.89 |
| 11/06/2026 16:47 | 200 | 60.89 |
| 11/06/2026 16:47 | 100 | 60.89 |
| 11/06/2026 16:47 | 100 | 60.88 |
| 11/06/2026 16:46 | 100 | 60.90 |
| 11/06/2026 16:46 | 100 | 60.89 |
| 11/06/2026 16:46 | 100 | 60.90 |
| 11/06/2026 16:46 | 200 | 60.90 |
| 11/06/2026 16:46 | 100 | 60.88 |
| 11/06/2026 16:46 | 100 | 60.88 |
| 11/06/2026 16:46 | 100 | 60.88 |
| 11/06/2026 16:46 | 100 | 60.86 |
| 11/06/2026 16:46 | 100 | 60.86 |
| 11/06/2026 16:46 | 8 | 60.86 |
| 11/06/2026 16:46 | 100 | 60.86 |
| 11/06/2026 16:46 | 100 | 60.86 |
| 11/06/2026 16:46 | 100 | 60.87 |
| 11/06/2026 16:46 | 100 | 60.88 |
| 11/06/2026 16:46 | 100 | 60.88 |
| 11/06/2026 16:46 | 100 | 60.88 |
| 11/06/2026 16:46 | 100 | 60.88 |
| 11/06/2026 16:46 | 200 | 60.88 |
| 11/06/2026 16:46 | 100 | 60.88 |
| 11/06/2026 16:46 | 200 | 60.88 |
| 11/06/2026 16:46 | 100 | 60.88 |
| 11/06/2026 16:46 | 100 | 60.87 |
| 11/06/2026 16:46 | 100 | 60.87 |
| 11/06/2026 16:46 | 100 | 60.87 |
| 11/06/2026 16:46 | 100 | 60.88 |
| 11/06/2026 16:46 | 200 | 60.88 |
| 11/06/2026 16:46 | 100 | 60.88 |
| 11/06/2026 16:46 | 100 | 60.89 |
| 11/06/2026 16:46 | 100 | 60.89 |
| 11/06/2026 16:46 | 100 | 60.88 |
| 11/06/2026 16:46 | 100 | 60.89 |
| 11/06/2026 16:46 | 100 | 60.89 |
| 11/06/2026 16:46 | 100 | 60.89 |
| 11/06/2026 16:46 | 100 | 60.89 |
| 11/06/2026 16:46 | 100 | 60.89 |
| 11/06/2026 16:46 | 100 | 60.89 |
| 11/06/2026 16:46 | 200 | 60.89 |
| 11/06/2026 16:46 | 100 | 60.89 |
| 11/06/2026 16:46 | 100 | 60.89 |
| 11/06/2026 16:46 | 200 | 60.90 |
| 11/06/2026 16:46 | 100 | 60.90 |
| 11/06/2026 16:46 | 100 | 60.89 |
| 11/06/2026 16:46 | 100 | 60.89 |
| 11/06/2026 16:46 | 100 | 60.885 |
| 11/06/2026 16:46 | 100 | 60.89 |
| 11/06/2026 16:46 | 200 | 60.90 |
| 11/06/2026 16:46 | 100 | 60.90 |
| 11/06/2026 16:46 | 100 | 60.89 |
| 11/06/2026 16:46 | 2000 | 60.90 |
| 11/06/2026 16:46 | 200 | 60.90 |
| 11/06/2026 16:46 | 100 | 60.90 |
| 11/06/2026 16:46 | 100 | 60.90 |
| 11/06/2026 16:46 | 100 | 60.89 |
| 11/06/2026 16:46 | 200 | 60.87 |
| 11/06/2026 16:46 | 100 | 60.86 |
| 11/06/2026 16:46 | 100 | 60.86 |
| 11/06/2026 16:46 | 200 | 60.86 |
| 11/06/2026 16:46 | 200 | 60.86 |
| 11/06/2026 16:46 | 100 | 60.86 |
| 11/06/2026 16:46 | 100 | 60.86 |
| 11/06/2026 16:46 | 100 | 60.85 |
| 11/06/2026 16:46 | 100 | 60.85 |
| 11/06/2026 16:46 | 100 | 60.85 |
| 11/06/2026 16:46 | 100 | 60.85 |
| 11/06/2026 16:46 | 100 | 60.84 |
| 11/06/2026 16:46 | 100 | 60.84 |
| 11/06/2026 16:46 | 100 | 60.84 |
| 11/06/2026 16:46 | 100 | 60.84 |
| 11/06/2026 16:46 | 100 | 60.83 |
| 11/06/2026 16:46 | 100 | 60.82 |
| 11/06/2026 16:46 | 100 | 60.82 |
| 11/06/2026 16:46 | 100 | 60.81 |
| 11/06/2026 16:46 | 100 | 60.81 |
| 11/06/2026 16:46 | 100 | 60.81 |
| 11/06/2026 16:46 | 100 | 60.81 |
| 11/06/2026 16:46 | 100 | 60.80 |
| 11/06/2026 16:45 | 100 | 60.83 |
| 11/06/2026 16:45 | 100 | 60.83 |
| 11/06/2026 16:45 | 100 | 60.80 |
| 11/06/2026 16:45 | 100 | 60.79 |
| 11/06/2026 16:45 | 100 | 60.79 |
| 11/06/2026 16:45 | 100 | 60.80 |
| 11/06/2026 16:45 | 100 | 60.805 |
| 11/06/2026 16:45 | 100 | 60.80 |
| 11/06/2026 16:45 | 100 | 60.80 |
| 11/06/2026 16:45 | 100 | 60.80 |
| 11/06/2026 16:45 | 100 | 60.81 |
| 11/06/2026 16:45 | 100 | 60.84 |
| 11/06/2026 16:45 | 100 | 60.85 |
| 11/06/2026 16:45 | 100 | 60.845 |
| 11/06/2026 16:45 | 100 | 60.82 |
| 11/06/2026 16:45 | 100 | 60.80 |
| 11/06/2026 16:45 | 100 | 60.80 |
| 11/06/2026 16:45 | 100 | 60.80 |
| 11/06/2026 16:45 | 100 | 60.82 |
| 11/06/2026 16:45 | 100 | 60.82 |
| 11/06/2026 16:45 | 100 | 60.82 |
| 11/06/2026 16:45 | 100 | 60.81 |
| 11/06/2026 16:45 | 100 | 60.81 |
| 11/06/2026 16:45 | 100 | 60.81 |
| 11/06/2026 16:45 | 100 | 60.80 |
| 11/06/2026 16:45 | 100 | 60.82 |
| 11/06/2026 16:45 | 100 | 60.82 |
| 11/06/2026 16:45 | 100 | 60.82 |
| 11/06/2026 16:45 | 100 | 60.82 |
| 11/06/2026 16:45 | 100 | 60.82 |
| 11/06/2026 16:45 | 100 | 60.81 |
| 11/06/2026 16:45 | 100 | 60.81 |
| 11/06/2026 16:45 | 100 | 60.81 |
| 11/06/2026 16:45 | 100 | 60.81 |
| 11/06/2026 16:45 | 100 | 60.81 |
| 11/06/2026 16:45 | 100 | 60.81 |
| 11/06/2026 16:45 | 100 | 60.81 |
| 11/06/2026 16:45 | 100 | 60.82 |
| 11/06/2026 16:45 | 100 | 60.83 |
| 11/06/2026 16:45 | 100 | 60.83 |
| 11/06/2026 16:45 | 100 | 60.84 |
| 11/06/2026 16:45 | 100 | 60.84 |
| 11/06/2026 16:45 | 100 | 60.84 |
| 11/06/2026 16:45 | 100 | 60.84 |
| 11/06/2026 16:45 | 100 | 60.84 |
| 11/06/2026 16:45 | 100 | 60.84 |
| 11/06/2026 16:45 | 100 | 60.84 |
| 11/06/2026 16:45 | 100 | 60.85 |
| 11/06/2026 16:45 | 100 | 60.85 |
| 11/06/2026 16:45 | 100 | 60.86 |
| 11/06/2026 16:45 | 100 | 60.86 |
| 11/06/2026 16:45 | 100 | 60.86 |
| 11/06/2026 16:45 | 100 | 60.86 |
| 11/06/2026 16:45 | 100 | 60.87 |
| 11/06/2026 16:44 | 200 | 60.87 |
| 11/06/2026 16:44 | 100 | 60.87 |
| 11/06/2026 16:44 | 100 | 60.86 |
| 11/06/2026 16:44 | 100 | 60.86 |
| 11/06/2026 16:44 | 100 | 60.86 |
| 11/06/2026 16:44 | 100 | 60.86 |
| 11/06/2026 16:44 | 100 | 60.85 |
| 11/06/2026 16:44 | 100 | 60.85 |
| 11/06/2026 16:44 | 100 | 60.85 |
| 11/06/2026 16:44 | 100 | 60.85 |
| 11/06/2026 16:44 | 100 | 60.85 |
| 11/06/2026 16:44 | 100 | 60.84 |
| 11/06/2026 16:44 | 100 | 60.84 |
| 11/06/2026 16:44 | 100 | 60.84 |
| 11/06/2026 16:44 | 100 | 60.84 |
| 11/06/2026 16:44 | 100 | 60.84 |
| 11/06/2026 16:44 | 100 | 60.835 |
| 11/06/2026 16:44 | 100 | 60.83 |
| 11/06/2026 16:44 | 200 | 60.81 |
| 11/06/2026 16:44 | 100 | 60.81 |
| 11/06/2026 16:44 | 100 | 60.81 |
| 11/06/2026 16:44 | 100 | 60.82 |
| 11/06/2026 16:44 | 100 | 60.82 |
| 11/06/2026 16:44 | 100 | 60.82 |
| 11/06/2026 16:44 | 100 | 60.82 |
| 11/06/2026 16:44 | 100 | 60.83 |
| 11/06/2026 16:44 | 100 | 60.82 |
| 11/06/2026 16:44 | 100 | 60.83 |
| 11/06/2026 16:44 | 100 | 60.84 |
| 11/06/2026 16:44 | 100 | 60.84 |
| 11/06/2026 16:44 | 200 | 60.83 |
| 11/06/2026 16:44 | 100 | 60.83 |
| 11/06/2026 16:44 | 200 | 60.83 |
| 11/06/2026 16:44 | 100 | 60.83 |
| 11/06/2026 16:44 | 100 | 60.81 |
| 11/06/2026 16:44 | 100 | 60.81 |
| 11/06/2026 16:44 | 100 | 60.82 |
| 11/06/2026 16:44 | 100 | 60.82 |
| 11/06/2026 16:44 | 100 | 60.82 |
| 11/06/2026 16:44 | 100 | 60.82 |
| 11/06/2026 16:44 | 100 | 60.82 |
| 11/06/2026 16:44 | 100 | 60.82 |
| 11/06/2026 16:44 | 100 | 60.81 |
| 11/06/2026 16:44 | 100 | 60.81 |
| 11/06/2026 16:43 | 100 | 60.81 |
| 11/06/2026 16:43 | 100 | 60.82 |
| 11/06/2026 16:43 | 100 | 60.82 |
| 11/06/2026 16:43 | 100 | 60.82 |
| 11/06/2026 16:43 | 100 | 60.83 |
| 11/06/2026 16:43 | 100 | 60.83 |
| 11/06/2026 16:43 | 100 | 60.83 |
| 11/06/2026 16:43 | 100 | 60.83 |
| 11/06/2026 16:43 | 100 | 60.83 |
| 11/06/2026 16:43 | 100 | 60.83 |
| 11/06/2026 16:43 | 100 | 60.82 |
| 11/06/2026 16:43 | 100 | 60.82 |
| 11/06/2026 16:43 | 100 | 60.83 |
| 11/06/2026 16:43 | 100 | 60.81 |
| 11/06/2026 16:43 | 200 | 60.80 |
| 11/06/2026 16:43 | 100 | 60.79 |
| 11/06/2026 16:43 | 100 | 60.78 |
| 11/06/2026 16:43 | 100 | 60.78 |
| 11/06/2026 16:43 | 100 | 60.78 |
| 11/06/2026 16:43 | 100 | 60.78 |
| 11/06/2026 16:43 | 300 | 60.78 |
| 11/06/2026 16:43 | 100 | 60.78 |
| 11/06/2026 16:43 | 100 | 60.77 |
| 11/06/2026 16:43 | 100 | 60.76 |
| 11/06/2026 16:43 | 100 | 60.77 |
| 11/06/2026 16:43 | 100 | 60.77 |
| 11/06/2026 16:43 | 100 | 60.77 |
| 11/06/2026 16:43 | 100 | 60.78 |
| 11/06/2026 16:43 | 100 | 60.78 |
| 11/06/2026 16:43 | 100 | 60.79 |
| 11/06/2026 16:43 | 100 | 60.79 |
| 11/06/2026 16:43 | 100 | 60.79 |
| 11/06/2026 16:43 | 200 | 60.80 |
| 11/06/2026 16:43 | 6 | 60.81 |
| 11/06/2026 16:43 | 100 | 60.80 |
| 11/06/2026 16:43 | 200 | 60.82 |
| 11/06/2026 16:43 | 100 | 60.82 |
| 11/06/2026 16:43 | 100 | 60.82 |
| 11/06/2026 16:43 | 100 | 60.82 |
| 11/06/2026 16:43 | 100 | 60.82 |
| 11/06/2026 16:43 | 200 | 60.84 |
| 11/06/2026 16:43 | 100 | 60.845 |
| 11/06/2026 16:43 | 100 | 60.85 |
| 11/06/2026 16:43 | 100 | 60.85 |
| 11/06/2026 16:43 | 100 | 60.85 |
| 11/06/2026 16:42 | 100 | 60.84 |
| 11/06/2026 16:42 | 100 | 60.84 |
| 11/06/2026 16:42 | 100 | 60.84 |
| 11/06/2026 16:42 | 100 | 60.84 |
| 11/06/2026 16:42 | 100 | 60.83 |
| 11/06/2026 16:42 | 100 | 60.85 |
| 11/06/2026 16:42 | 100 | 60.86 |
| 11/06/2026 16:42 | 100 | 60.87 |
| 11/06/2026 16:42 | 100 | 60.87 |
| 11/06/2026 16:42 | 100 | 60.865 |
| 11/06/2026 16:42 | 100 | 60.87 |
| 11/06/2026 16:42 | 100 | 60.86 |
| 11/06/2026 16:42 | 400 | 60.86 |
| 11/06/2026 16:42 | 500 | 60.86 |
| 11/06/2026 16:42 | 100 | 60.86 |
| 11/06/2026 16:42 | 100 | 60.85 |
| 11/06/2026 16:42 | 100 | 60.85 |
| 11/06/2026 16:42 | 100 | 60.845 |
| 11/06/2026 16:42 | 100 | 60.85 |
| 11/06/2026 16:42 | 100 | 60.85 |
| 11/06/2026 16:42 | 100 | 60.84 |
| 11/06/2026 16:42 | 100 | 60.84 |
| 11/06/2026 16:42 | 200 | 60.84 |
| 11/06/2026 16:42 | 100 | 60.835 |
| 11/06/2026 16:42 | 100 | 60.84 |
| 11/06/2026 16:42 | 100 | 60.84 |
| 11/06/2026 16:42 | 100 | 60.84 |
| 11/06/2026 16:42 | 200 | 60.83 |
| 11/06/2026 16:42 | 100 | 60.83 |
| 11/06/2026 16:42 | 100 | 60.83 |
| 11/06/2026 16:42 | 200 | 60.83 |
| 11/06/2026 16:42 | 100 | 60.82 |
| 11/06/2026 16:42 | 100 | 60.82 |
| 11/06/2026 16:42 | 200 | 60.83 |
| 11/06/2026 16:42 | 100 | 60.82 |
| 11/06/2026 16:42 | 100 | 60.82 |
| 11/06/2026 16:42 | 100 | 60.82 |
| 11/06/2026 16:42 | 100 | 60.82 |
| 11/06/2026 16:42 | 100 | 60.81 |
| 11/06/2026 16:42 | 100 | 60.82 |
| 11/06/2026 16:42 | 200 | 60.82 |
| 11/06/2026 16:42 | 200 | 60.81 |
| 11/06/2026 16:42 | 100 | 60.81 |
| 11/06/2026 16:42 | 100 | 60.81 |
| 11/06/2026 16:42 | 100 | 60.81 |
| 11/06/2026 16:42 | 100 | 60.81 |
| 11/06/2026 16:42 | 200 | 60.80 |
| 11/06/2026 16:42 | 600 | 60.80 |
| 11/06/2026 16:42 | 100 | 60.80 |
| 11/06/2026 16:42 | 200 | 60.80 |
| 11/06/2026 16:42 | 200 | 60.80 |
| 11/06/2026 16:42 | 200 | 60.80 |
| 11/06/2026 16:42 | 200 | 60.80 |
| 11/06/2026 16:42 | 100 | 60.80 |
| 11/06/2026 16:42 | 200 | 60.79 |
| 11/06/2026 16:42 | 100 | 60.79 |
| 11/06/2026 16:42 | 100 | 60.79 |
| 11/06/2026 16:42 | 100 | 60.79 |
| 11/06/2026 16:42 | 100 | 60.79 |
| 11/06/2026 16:42 | 200 | 60.79 |
| 11/06/2026 16:42 | 100 | 60.78 |
| 11/06/2026 16:42 | 100 | 60.78 |
| 11/06/2026 16:42 | 100 | 60.79 |
| 11/06/2026 16:42 | 100 | 60.79 |
| 11/06/2026 16:42 | 100 | 60.79 |
| 11/06/2026 16:42 | 100 | 60.80 |
| 11/06/2026 16:42 | 100 | 60.80 |
| 11/06/2026 16:42 | 100 | 60.80 |
| 11/06/2026 16:42 | 100 | 60.80 |
| 11/06/2026 16:42 | 100 | 60.80 |
| 11/06/2026 16:42 | 100 | 60.80 |
| 11/06/2026 16:42 | 100 | 60.81 |
| 11/06/2026 16:42 | 100 | 60.815 |
| 11/06/2026 16:42 | 100 | 60.81 |
| 11/06/2026 16:42 | 100 | 60.81 |
| 11/06/2026 16:42 | 100 | 60.81 |
| 11/06/2026 16:42 | 100 | 60.81 |
| 11/06/2026 16:42 | 100 | 60.81 |
| 11/06/2026 16:42 | 200 | 60.81 |
| 11/06/2026 16:42 | 100 | 60.81 |
| 11/06/2026 16:42 | 100 | 60.81 |
| 11/06/2026 16:42 | 1100 | 60.80 |
| 11/06/2026 16:42 | 200 | 60.80 |
| 11/06/2026 16:42 | 100 | 60.80 |
| 11/06/2026 16:42 | 600 | 60.80 |
| 11/06/2026 16:42 | 200 | 60.80 |
| 11/06/2026 16:42 | 100 | 60.80 |
| 11/06/2026 16:42 | 100 | 60.80 |
| 11/06/2026 16:42 | 100 | 60.80 |
| 11/06/2026 16:42 | 100 | 60.79 |
| 11/06/2026 16:42 | 100 | 60.79 |
| 11/06/2026 16:42 | 200 | 60.78 |
| 11/06/2026 16:42 | 100 | 60.77 |
| 11/06/2026 16:42 | 200 | 60.77 |
| 11/06/2026 16:42 | 100 | 60.77 |
| 11/06/2026 16:42 | 100 | 60.77 |
| 11/06/2026 16:42 | 100 | 60.75 |
| 11/06/2026 16:42 | 100 | 60.76 |
| 11/06/2026 16:42 | 100 | 60.76 |
| 11/06/2026 16:42 | 100 | 60.76 |
| 11/06/2026 16:42 | 200 | 60.77 |
| 11/06/2026 16:42 | 200 | 60.77 |
| 11/06/2026 16:42 | 100 | 60.78 |
| 11/06/2026 16:42 | 100 | 60.79 |
| 11/06/2026 16:42 | 100 | 60.79 |
| 11/06/2026 16:42 | 100 | 60.79 |
| 11/06/2026 16:42 | 100 | 60.79 |
| 11/06/2026 16:41 | 100 | 60.79 |
| 11/06/2026 16:41 | 100 | 60.80 |
| 11/06/2026 16:41 | 100 | 60.80 |
| 11/06/2026 16:41 | 100 | 60.80 |
| 11/06/2026 16:41 | 100 | 60.80 |
| 11/06/2026 16:41 | 100 | 60.80 |
| 11/06/2026 16:41 | 100 | 60.80 |
| 11/06/2026 16:41 | 100 | 60.80 |
| 11/06/2026 16:41 | 100 | 60.81 |
| 11/06/2026 16:41 | 100 | 60.81 |
| 11/06/2026 16:41 | 100 | 60.81 |
| 11/06/2026 16:41 | 100 | 60.79 |
| 11/06/2026 16:41 | 1600 | 60.78 |
| 11/06/2026 16:41 | 400 | 60.78 |
| 11/06/2026 16:41 | 100 | 60.77 |
| 11/06/2026 16:41 | 100 | 60.77 |
| 11/06/2026 16:41 | 100 | 60.75 |
| 11/06/2026 16:41 | 100 | 60.75 |
| 11/06/2026 16:41 | 100 | 60.75 |
| 11/06/2026 16:41 | 100 | 60.75 |
| 11/06/2026 16:41 | 100 | 60.75 |
| 11/06/2026 16:41 | 100 | 60.76 |
| 11/06/2026 16:41 | 100 | 60.77 |
| 11/06/2026 16:41 | 100 | 60.77 |
| 11/06/2026 16:41 | 100 | 60.77 |
| 11/06/2026 16:41 | 100 | 60.75 |
| 11/06/2026 16:41 | 100 | 60.73 |
| 11/06/2026 16:41 | 100 | 60.72 |
| 11/06/2026 16:41 | 100 | 60.72 |
| 11/06/2026 16:41 | 600 | 60.72 |
| 11/06/2026 16:41 | 200 | 60.72 |
| 11/06/2026 16:41 | 4400 | 60.72 |
| 11/06/2026 16:41 | 100 | 60.71 |
| 11/06/2026 16:41 | 100 | 60.71 |
| 11/06/2026 16:41 | 100 | 60.71 |
| 11/06/2026 16:41 | 100 | 60.71 |
| 11/06/2026 16:41 | 300 | 60.70 |
| 11/06/2026 16:41 | 200 | 60.70 |
| 11/06/2026 16:41 | 100 | 60.70 |
| 11/06/2026 16:41 | 100 | 60.71 |
| 11/06/2026 16:41 | 100 | 60.72 |
| 11/06/2026 16:41 | 100 | 60.71 |
| 11/06/2026 16:41 | 100 | 60.71 |
| 11/06/2026 16:41 | 200 | 60.71 |
| 11/06/2026 16:41 | 100 | 60.705 |
| 11/06/2026 16:41 | 100 | 60.70 |
| 11/06/2026 16:41 | 100 | 60.70 |
| 11/06/2026 16:41 | 100 | 60.70 |
| 11/06/2026 16:41 | 100 | 60.70 |
| 11/06/2026 16:41 | 100 | 60.70 |
| 11/06/2026 16:41 | 100 | 60.70 |
| 11/06/2026 16:41 | 200 | 60.72 |
| 11/06/2026 16:41 | 200 | 60.72 |
| 11/06/2026 16:41 | 100 | 60.73 |
| 11/06/2026 16:41 | 100 | 60.73 |
| 11/06/2026 16:41 | 100 | 60.73 |
| 11/06/2026 16:40 | 100 | 60.735 |
| 11/06/2026 16:40 | 100 | 60.73 |
| 11/06/2026 16:40 | 100 | 60.72 |
| 11/06/2026 16:40 | 100 | 60.72 |
| 11/06/2026 16:40 | 100 | 60.72 |
| 11/06/2026 16:40 | 200 | 60.72 |
| 11/06/2026 16:40 | 100 | 60.71 |
| 11/06/2026 16:40 | 200 | 60.71 |
| 11/06/2026 16:40 | 100 | 60.71 |
| 11/06/2026 16:40 | 100 | 60.70 |
| 11/06/2026 16:40 | 100 | 60.71 |
| 11/06/2026 16:40 | 200 | 60.71 |
| 11/06/2026 16:40 | 100 | 60.71 |
| 11/06/2026 16:40 | 100 | 60.715 |
| 11/06/2026 16:40 | 100 | 60.71 |
| 11/06/2026 16:40 | 100 | 60.71 |
| 11/06/2026 16:40 | 100 | 60.73 |
| 11/06/2026 16:40 | 100 | 60.74 |
| 11/06/2026 16:40 | 200 | 60.74 |
| 11/06/2026 16:40 | 200 | 60.76 |
| 11/06/2026 16:40 | 200 | 60.76 |
| 11/06/2026 16:40 | 100 | 60.78 |
| 11/06/2026 16:40 | 100 | 60.775 |
| 11/06/2026 16:40 | 200 | 60.78 |
| 11/06/2026 16:40 | 200 | 60.78 |
| 11/06/2026 16:40 | 100 | 60.78 |
| 11/06/2026 16:40 | 100 | 60.78 |
| 11/06/2026 16:40 | 100 | 60.78 |
| 11/06/2026 16:40 | 100 | 60.79 |
| 11/06/2026 16:40 | 100 | 60.79 |
| 11/06/2026 16:40 | 100 | 60.79 |
| 11/06/2026 16:40 | 100 | 60.79 |
| 11/06/2026 16:40 | 100 | 60.80 |
| 11/06/2026 16:40 | 100 | 60.80 |
| 11/06/2026 16:40 | 100 | 60.80 |
| 11/06/2026 16:40 | 100 | 60.79 |
| 11/06/2026 16:40 | 100 | 60.79 |
| 11/06/2026 16:40 | 100 | 60.79 |
| 11/06/2026 16:40 | 100 | 60.79 |
| 11/06/2026 16:40 | 100 | 60.79 |
| 11/06/2026 16:40 | 100 | 60.79 |
| 11/06/2026 16:40 | 100 | 60.79 |
| 11/06/2026 16:40 | 100 | 60.79 |
| 11/06/2026 16:40 | 100 | 60.79 |
| 11/06/2026 16:40 | 100 | 60.79 |
| 11/06/2026 16:40 | 100 | 60.79 |
| 11/06/2026 16:40 | 100 | 60.79 |
| 11/06/2026 16:40 | 100 | 60.79 |
| 11/06/2026 16:39 | 100 | 60.78 |
| 11/06/2026 16:39 | 100 | 60.78 |
| 11/06/2026 16:39 | 100 | 60.78 |
| 11/06/2026 16:39 | 100 | 60.78 |
| 11/06/2026 16:39 | 100 | 60.775 |
| 11/06/2026 16:39 | 100 | 60.78 |
| 11/06/2026 16:39 | 100 | 60.78 |
| 11/06/2026 16:39 | 100 | 60.76 |
| 11/06/2026 16:39 | 100 | 60.76 |
| 11/06/2026 16:39 | 100 | 60.76 |
| 11/06/2026 16:39 | 100 | 60.76 |
| 11/06/2026 16:39 | 100 | 60.75 |
| 11/06/2026 16:39 | 100 | 60.74 |
| 11/06/2026 16:39 | 100 | 60.73 |
| 11/06/2026 16:39 | 100 | 60.74 |
| 11/06/2026 16:39 | 100 | 60.74 |
| 11/06/2026 16:39 | 100 | 60.74 |
| 11/06/2026 16:39 | 200 | 60.73 |
| 11/06/2026 16:39 | 200 | 60.72 |
| 11/06/2026 16:39 | 100 | 60.71 |
| 11/06/2026 16:39 | 100 | 60.71 |
| 11/06/2026 16:39 | 100 | 60.69 |
| 11/06/2026 16:39 | 100 | 60.69 |
| 11/06/2026 16:39 | 100 | 60.68 |
| 11/06/2026 16:39 | 200 | 60.68 |
| 11/06/2026 16:39 | 100 | 60.67 |
| 11/06/2026 16:39 | 100 | 60.66 |
| 11/06/2026 16:39 | 100 | 60.65 |
| 11/06/2026 16:39 | 200 | 60.65 |
| 11/06/2026 16:39 | 100 | 60.65 |
| 11/06/2026 16:39 | 100 | 60.64 |
| 11/06/2026 16:39 | 100 | 60.64 |
| 11/06/2026 16:39 | 100 | 60.63 |
| 11/06/2026 16:39 | 100 | 60.63 |
| 11/06/2026 16:39 | 100 | 60.64 |
| 11/06/2026 16:39 | 100 | 60.62 |
| 11/06/2026 16:38 | 100 | 60.62 |
| 11/06/2026 16:38 | 100 | 60.61 |
| 11/06/2026 16:38 | 100 | 60.61 |
| 11/06/2026 16:38 | 100 | 60.61 |
| 11/06/2026 16:38 | 200 | 60.61 |
| 11/06/2026 16:38 | 100 | 60.61 |
| 11/06/2026 16:38 | 100 | 60.61 |
| 11/06/2026 16:38 | 100 | 60.61 |
| 11/06/2026 16:38 | 100 | 60.605 |
| 11/06/2026 16:38 | 100 | 60.60 |
| 11/06/2026 16:38 | 100 | 60.60 |
| 11/06/2026 16:38 | 100 | 60.60 |
| 11/06/2026 16:38 | 100 | 60.59 |
| 11/06/2026 16:38 | 100 | 60.58 |
| 11/06/2026 16:38 | 100 | 60.56 |
| 11/06/2026 16:38 | 100 | 60.56 |
| 11/06/2026 16:38 | 100 | 60.56 |
| 11/06/2026 16:38 | 100 | 60.56 |
| 11/06/2026 16:38 | 100 | 60.56 |
| 11/06/2026 16:38 | 100 | 60.56 |
| 11/06/2026 16:38 | 100 | 60.53 |
| 11/06/2026 16:38 | 100 | 60.53 |
| 11/06/2026 16:38 | 100 | 60.54 |
| 11/06/2026 16:38 | 100 | 60.54 |
| 11/06/2026 16:38 | 100 | 60.56 |
| 11/06/2026 16:38 | 100 | 60.56 |
| 11/06/2026 16:38 | 100 | 60.56 |
| 11/06/2026 16:38 | 100 | 60.56 |
| 11/06/2026 16:38 | 100 | 60.55 |
| 11/06/2026 16:37 | 100 | 60.52 |
| 11/06/2026 16:37 | 100 | 60.525 |
| 11/06/2026 16:37 | 100 | 60.53 |
| 11/06/2026 16:37 | 100 | 60.53 |
| 11/06/2026 16:37 | 100 | 60.53 |
| 11/06/2026 16:37 | 100 | 60.53 |
| 11/06/2026 16:37 | 100 | 60.53 |
| 11/06/2026 16:37 | 100 | 60.53 |
| 11/06/2026 16:37 | 100 | 60.52 |
| 11/06/2026 16:37 | 100 | 60.52 |
| 11/06/2026 16:37 | 100 | 60.52 |
| 11/06/2026 16:37 | 100 | 60.52 |
| 11/06/2026 16:37 | 100 | 60.52 |
| 11/06/2026 16:37 | 200 | 60.52 |
| 11/06/2026 16:37 | 100 | 60.52 |
| 11/06/2026 16:37 | 300 | 60.51 |
| 11/06/2026 16:37 | 100 | 60.51 |
| 11/06/2026 16:37 | 100 | 60.51 |
| 11/06/2026 16:37 | 100 | 60.515 |
| 11/06/2026 16:37 | 100 | 60.51 |
| 11/06/2026 16:37 | 100 | 60.51 |
| 11/06/2026 16:37 | 100 | 60.51 |
| 11/06/2026 16:37 | 100 | 60.52 |
| 11/06/2026 16:37 | 200 | 60.53 |
| 11/06/2026 16:37 | 100 | 60.53 |
| 11/06/2026 16:37 | 100 | 60.53 |
| 11/06/2026 16:37 | 200 | 60.535 |
| 11/06/2026 16:37 | 100 | 60.53 |
| 11/06/2026 16:37 | 100 | 60.54 |
| 11/06/2026 16:37 | 100 | 60.545 |
| 11/06/2026 16:37 | 100 | 60.555 |
| 11/06/2026 16:37 | 100 | 60.56 |
| 11/06/2026 16:37 | 100 | 60.56 |
| 11/06/2026 16:37 | 100 | 60.56 |
| 11/06/2026 16:37 | 100 | 60.56 |
| 11/06/2026 16:37 | 100 | 60.56 |
| 11/06/2026 16:37 | 100 | 60.56 |
| 11/06/2026 16:37 | 100 | 60.56 |
| 11/06/2026 16:37 | 100 | 60.56 |
| 11/06/2026 16:37 | 100 | 60.55 |
| 11/06/2026 16:37 | 100 | 60.55 |
| 11/06/2026 16:37 | 600 | 60.55 |
| 11/06/2026 16:37 | 200 | 60.55 |
| 11/06/2026 16:37 | 200 | 60.55 |
| 11/06/2026 16:37 | 100 | 60.56 |
| 11/06/2026 16:37 | 100 | 60.56 |
| 11/06/2026 16:37 | 100 | 60.56 |
| 11/06/2026 16:37 | 100 | 60.56 |
| 11/06/2026 16:37 | 89 | 60.57 |
| 11/06/2026 16:37 | 100 | 60.56 |
| 11/06/2026 16:37 | 100 | 60.56 |
| 11/06/2026 16:37 | 100 | 60.56 |
| 11/06/2026 16:37 | 100 | 60.56 |
| 11/06/2026 16:36 | 100 | 60.55 |
| 11/06/2026 16:36 | 100 | 60.55 |
| 11/06/2026 16:36 | 100 | 60.55 |
| 11/06/2026 16:36 | 100 | 60.55 |
| 11/06/2026 16:36 | 200 | 60.54 |
| 11/06/2026 16:36 | 100 | 60.54 |
| 11/06/2026 16:36 | 100 | 60.54 |
| 11/06/2026 16:36 | 100 | 60.55 |
| 11/06/2026 16:36 | 100 | 60.54 |
| 11/06/2026 16:36 | 100 | 60.55 |
| 11/06/2026 16:36 | 100 | 60.55 |
| 11/06/2026 16:36 | 100 | 60.55 |
| 11/06/2026 16:36 | 100 | 60.555 |
| 11/06/2026 16:36 | 100 | 60.56 |
| 11/06/2026 16:36 | 100 | 60.56 |
| 11/06/2026 16:36 | 100 | 60.56 |
| 11/06/2026 16:36 | 100 | 60.56 |
| 11/06/2026 16:36 | 100 | 60.56 |
| 11/06/2026 16:36 | 100 | 60.57 |
| 11/06/2026 16:36 | 200 | 60.57 |
| 11/06/2026 16:36 | 100 | 60.59 |
| 11/06/2026 16:36 | 100 | 60.59 |
| 11/06/2026 16:36 | 200 | 60.56 |
| 11/06/2026 16:36 | 100 | 60.56 |
| 11/06/2026 16:36 | 100 | 60.58 |
| 11/06/2026 16:36 | 200 | 60.57 |
| 11/06/2026 16:36 | 100 | 60.57 |
| 11/06/2026 16:36 | 100 | 60.57 |
| 11/06/2026 16:36 | 100 | 60.56 |
| 11/06/2026 16:36 | 100 | 60.56 |
| 11/06/2026 16:36 | 100 | 60.55 |
| 11/06/2026 16:36 | 100 | 60.55 |
| 11/06/2026 16:36 | 100 | 60.54 |
| 11/06/2026 16:36 | 100 | 60.54 |
| 11/06/2026 16:36 | 100 | 60.54 |
| 11/06/2026 16:36 | 100 | 60.55 |
| 11/06/2026 16:36 | 100 | 60.55 |
| 11/06/2026 16:36 | 100 | 60.55 |
| 11/06/2026 16:36 | 100 | 60.55 |
| 11/06/2026 16:36 | 100 | 60.55 |
| 11/06/2026 16:36 | 100 | 60.55 |
| 11/06/2026 16:36 | 100 | 60.56 |
| 11/06/2026 16:35 | 100 | 60.54 |
| 11/06/2026 16:35 | 100 | 60.54 |
| 11/06/2026 16:35 | 100 | 60.55 |
| 11/06/2026 16:35 | 100 | 60.56 |
| 11/06/2026 16:35 | 100 | 60.56 |
| 11/06/2026 16:35 | 100 | 60.56 |
| 11/06/2026 16:35 | 100 | 60.56 |
| 11/06/2026 16:35 | 100 | 60.56 |
| 11/06/2026 16:35 | 100 | 60.56 |
| 11/06/2026 16:35 | 100 | 60.54 |
| 11/06/2026 16:35 | 100 | 60.54 |
| 11/06/2026 16:35 | 100 | 60.53 |
| 11/06/2026 16:35 | 100 | 60.52 |
| 11/06/2026 16:35 | 100 | 60.52 |
| 11/06/2026 16:35 | 100 | 60.52 |
| 11/06/2026 16:35 | 100 | 60.525 |
| 11/06/2026 16:35 | 100 | 60.52 |
| 11/06/2026 16:35 | 100 | 60.52 |
| 11/06/2026 16:35 | 100 | 60.53 |
| 11/06/2026 16:35 | 100 | 60.52 |
| 11/06/2026 16:35 | 200 | 60.50 |
| 11/06/2026 16:35 | 200 | 60.51 |
| 11/06/2026 16:35 | 100 | 60.51 |
| 11/06/2026 16:35 | 100 | 60.51 |
| 11/06/2026 16:35 | 100 | 60.50 |
| 11/06/2026 16:35 | 200 | 60.50 |
| 11/06/2026 16:35 | 100 | 60.50 |
| 11/06/2026 16:35 | 100 | 60.50 |
| 11/06/2026 16:35 | 200 | 60.50 |
| 11/06/2026 16:35 | 100 | 60.50 |
| 11/06/2026 16:35 | 100 | 60.49 |
| 11/06/2026 16:35 | 100 | 60.49 |
| 11/06/2026 16:35 | 100 | 60.48 |
| 11/06/2026 16:35 | 100 | 60.48 |
| 11/06/2026 16:35 | 100 | 60.48 |
| 11/06/2026 16:35 | 100 | 60.49 |
| 11/06/2026 16:35 | 100 | 60.51 |
| 11/06/2026 16:35 | 100 | 60.51 |
| 11/06/2026 16:35 | 600 | 60.50 |
| 11/06/2026 16:35 | 100 | 60.50 |
| 11/06/2026 16:35 | 100 | 60.50 |
| 11/06/2026 16:35 | 100 | 60.50 |
| 11/06/2026 16:35 | 100 | 60.51 |
| 11/06/2026 16:35 | 100 | 60.51 |
| 11/06/2026 16:35 | 100 | 60.51 |
| 11/06/2026 16:35 | 100 | 60.50 |
| 11/06/2026 16:35 | 100 | 60.50 |
| 11/06/2026 16:35 | 100 | 60.50 |
| 11/06/2026 16:35 | 100 | 60.49 |
| 11/06/2026 16:35 | 100 | 60.49 |
| 11/06/2026 16:35 | 100 | 60.49 |
| 11/06/2026 16:35 | 100 | 60.49 |
| 11/06/2026 16:35 | 100 | 60.49 |
| 11/06/2026 16:35 | 100 | 60.49 |
| 11/06/2026 16:35 | 100 | 60.49 |
| 11/06/2026 16:35 | 100 | 60.49 |
| 11/06/2026 16:35 | 100 | 60.49 |
| 11/06/2026 16:35 | 100 | 60.49 |
| 11/06/2026 16:35 | 5 | 60.50 |
| 11/06/2026 16:35 | 5 | 60.50 |
| 11/06/2026 16:35 | 200 | 60.50 |
| 11/06/2026 16:35 | 200 | 60.50 |
| 11/06/2026 16:35 | 200 | 60.51 |
| 11/06/2026 16:35 | 200 | 60.52 |
| 11/06/2026 16:35 | 100 | 60.53 |
| 11/06/2026 16:35 | 100 | 60.53 |
| 11/06/2026 16:35 | 100 | 60.52 |
| 11/06/2026 16:35 | 100 | 60.52 |
| 11/06/2026 16:34 | 100 | 60.53 |
| 11/06/2026 16:34 | 100 | 60.53 |
| 11/06/2026 16:34 | 100 | 60.53 |
| 11/06/2026 16:34 | 100 | 60.53 |
| 11/06/2026 16:34 | 100 | 60.52 |
| 11/06/2026 16:34 | 100 | 60.52 |
| 11/06/2026 16:34 | 100 | 60.52 |
| 11/06/2026 16:34 | 100 | 60.51 |
| 11/06/2026 16:34 | 100 | 60.51 |
| 11/06/2026 16:34 | 100 | 60.51 |
| 11/06/2026 16:34 | 100 | 60.51 |
| 11/06/2026 16:34 | 100 | 60.51 |
| 11/06/2026 16:34 | 100 | 60.515 |
| 11/06/2026 16:34 | 100 | 60.52 |
| 11/06/2026 16:34 | 100 | 60.52 |
| 11/06/2026 16:34 | 100 | 60.52 |
| 11/06/2026 16:34 | 100 | 60.52 |
| 11/06/2026 16:34 | 100 | 60.52 |
| 11/06/2026 16:34 | 100 | 60.525 |
| 11/06/2026 16:34 | 100 | 60.52 |
| 11/06/2026 16:34 | 100 | 60.52 |
| 11/06/2026 16:34 | 100 | 60.52 |
| 11/06/2026 16:34 | 100 | 60.52 |
| 11/06/2026 16:34 | 100 | 60.53 |
| 11/06/2026 16:34 | 100 | 60.53 |
| 11/06/2026 16:34 | 100 | 60.55 |
| 11/06/2026 16:34 | 100 | 60.55 |
| 11/06/2026 16:34 | 100 | 60.53 |
| 11/06/2026 16:34 | 100 | 60.54 |
| 11/06/2026 16:34 | 100 | 60.54 |
| 11/06/2026 16:34 | 100 | 60.54 |
| 11/06/2026 16:34 | 100 | 60.54 |
| 11/06/2026 16:34 | 200 | 60.56 |
| 11/06/2026 16:34 | 100 | 60.57 |
| 11/06/2026 16:34 | 100 | 60.57 |
| 11/06/2026 16:34 | 100 | 60.57 |
| 11/06/2026 16:34 | 100 | 60.56 |
| 11/06/2026 16:34 | 100 | 60.56 |
| 11/06/2026 16:34 | 100 | 60.55 |
| 11/06/2026 16:34 | 100 | 60.55 |
| 11/06/2026 16:34 | 100 | 60.54 |
| 11/06/2026 16:34 | 100 | 60.54 |
| 11/06/2026 16:34 | 100 | 60.54 |
| 11/06/2026 16:34 | 200 | 60.53 |
| 11/06/2026 16:34 | 100 | 60.52 |
| 11/06/2026 16:34 | 100 | 60.52 |
| 11/06/2026 16:34 | 100 | 60.52 |
| 11/06/2026 16:34 | 100 | 60.51 |
| 11/06/2026 16:34 | 100 | 60.51 |
| 11/06/2026 16:34 | 100 | 60.51 |
| 11/06/2026 16:34 | 100 | 60.51 |
| 11/06/2026 16:34 | 200 | 60.51 |
| 11/06/2026 16:34 | 200 | 60.52 |
| 11/06/2026 16:34 | 200 | 60.53 |
| 11/06/2026 16:33 | 200 | 60.54 |
| 11/06/2026 16:33 | 600 | 60.55 |
| 11/06/2026 16:33 | 100 | 60.55 |
| 11/06/2026 16:33 | 100 | 60.55 |
| 11/06/2026 16:33 | 100 | 60.55 |
| 11/06/2026 16:33 | 55 | 60.55 |
| 11/06/2026 16:33 | 400 | 60.55 |
| 11/06/2026 16:33 | 100 | 60.54 |
| 11/06/2026 16:33 | 100 | 60.54 |
| 11/06/2026 16:33 | 100 | 60.535 |
| 11/06/2026 16:33 | 100 | 60.53 |
| 11/06/2026 16:33 | 100 | 60.53 |
| 11/06/2026 16:33 | 100 | 60.52 |
| 11/06/2026 16:33 | 100 | 60.52 |
| 11/06/2026 16:33 | 100 | 60.52 |
| 11/06/2026 16:33 | 100 | 60.51 |
| 11/06/2026 16:33 | 200 | 60.52 |
| 11/06/2026 16:33 | 100 | 60.52 |
| 11/06/2026 16:33 | 100 | 60.54 |
| 11/06/2026 16:33 | 200 | 60.54 |
| 11/06/2026 16:33 | 100 | 60.54 |
| 11/06/2026 16:33 | 200 | 60.54 |
| 11/06/2026 16:33 | 100 | 60.53 |
| 11/06/2026 16:33 | 400 | 60.53 |
| 11/06/2026 16:33 | 200 | 60.53 |
| 11/06/2026 16:33 | 100 | 60.53 |
| 11/06/2026 16:33 | 100 | 60.53 |
| 11/06/2026 16:33 | 100 | 60.54 |
| 11/06/2026 16:33 | 100 | 60.54 |
| 11/06/2026 16:33 | 100 | 60.54 |
| 11/06/2026 16:33 | 100 | 60.54 |
| 11/06/2026 16:33 | 100 | 60.54 |
| 11/06/2026 16:33 | 200 | 60.55 |
| 11/06/2026 16:33 | 200 | 60.55 |
| 11/06/2026 16:33 | 100 | 60.56 |
| 11/06/2026 16:33 | 100 | 60.57 |
| 11/06/2026 16:33 | 100 | 60.57 |
| 11/06/2026 16:33 | 100 | 60.57 |
| 11/06/2026 16:33 | 100 | 60.57 |
| 11/06/2026 16:33 | 100 | 60.56 |
| 11/06/2026 16:33 | 100 | 60.55 |
| 11/06/2026 16:33 | 100 | 60.53 |
| 11/06/2026 16:33 | 200 | 60.52 |
| 11/06/2026 16:33 | 100 | 60.52 |
| 11/06/2026 16:33 | 100 | 60.52 |
| 11/06/2026 16:33 | 100 | 60.51 |
| 11/06/2026 16:33 | 100 | 60.51 |
| 11/06/2026 16:33 | 100 | 60.51 |
| 11/06/2026 16:33 | 100 | 60.51 |
| 11/06/2026 16:33 | 100 | 60.52 |
| 11/06/2026 16:33 | 100 | 60.52 |
| 11/06/2026 16:33 | 1 | 60.52 |
| 11/06/2026 16:32 | 100 | 60.52 |
| 11/06/2026 16:32 | 100 | 60.50 |
| 11/06/2026 16:32 | 100 | 60.50 |
| 11/06/2026 16:32 | 100 | 60.49 |
| 11/06/2026 16:32 | 100 | 60.49 |
| 11/06/2026 16:32 | 100 | 60.49 |
| 11/06/2026 16:32 | 100 | 60.49 |
| 11/06/2026 16:32 | 100 | 60.48 |
| 11/06/2026 16:32 | 100 | 60.48 |
| 11/06/2026 16:32 | 100 | 60.48 |
| 11/06/2026 16:32 | 100 | 60.48 |
| 11/06/2026 16:32 | 100 | 60.48 |
| 11/06/2026 16:32 | 100 | 60.48 |
| 11/06/2026 16:32 | 100 | 60.48 |
| 11/06/2026 16:32 | 100 | 60.48 |
| 11/06/2026 16:32 | 200 | 60.47 |
| 11/06/2026 16:32 | 100 | 60.47 |
| 11/06/2026 16:32 | 100 | 60.47 |
| 11/06/2026 16:32 | 100 | 60.47 |
| 11/06/2026 16:32 | 100 | 60.47 |
| 11/06/2026 16:32 | 100 | 60.46 |
| 11/06/2026 16:32 | 100 | 60.46 |
| 11/06/2026 16:32 | 100 | 60.465 |
| 11/06/2026 16:32 | 100 | 60.46 |
| 11/06/2026 16:32 | 100 | 60.46 |
| 11/06/2026 16:32 | 100 | 60.46 |
| 11/06/2026 16:32 | 100 | 60.46 |
| 11/06/2026 16:32 | 100 | 60.45 |
| 11/06/2026 16:32 | 100 | 60.45 |
| 11/06/2026 16:32 | 100 | 60.45 |
| 11/06/2026 16:32 | 200 | 60.45 |
| 11/06/2026 16:32 | 100 | 60.45 |
| 11/06/2026 16:32 | 100 | 60.465 |
| 11/06/2026 16:32 | 100 | 60.47 |
| 11/06/2026 16:32 | 100 | 60.47 |
| 11/06/2026 16:32 | 200 | 60.47 |
| 11/06/2026 16:32 | 100 | 60.47 |
| 11/06/2026 16:32 | 100 | 60.46 |
| 11/06/2026 16:32 | 100 | 60.46 |
| 11/06/2026 16:32 | 100 | 60.46 |
| 11/06/2026 16:32 | 100 | 60.46 |
| 11/06/2026 16:32 | 100 | 60.45 |
| 11/06/2026 16:32 | 200 | 60.45 |
| 11/06/2026 16:32 | 100 | 60.45 |
| 11/06/2026 16:32 | 200 | 60.45 |
| 11/06/2026 16:32 | 100 | 60.45 |
| 11/06/2026 16:32 | 100 | 60.45 |
| 11/06/2026 16:32 | 100 | 60.45 |
| 11/06/2026 16:32 | 100 | 60.44 |
| 11/06/2026 16:32 | 100 | 60.44 |
| 11/06/2026 16:32 | 100 | 60.44 |
| 11/06/2026 16:32 | 100 | 60.45 |
| 11/06/2026 16:32 | 100 | 60.46 |
| 11/06/2026 16:32 | 100 | 60.455 |
| 11/06/2026 16:32 | 100 | 60.46 |
| 11/06/2026 16:32 | 100 | 60.46 |
| 11/06/2026 16:32 | 100 | 60.47 |
| 11/06/2026 16:32 | 100 | 60.47 |
| 11/06/2026 16:32 | 80 | 60.48 |
| 11/06/2026 16:32 | 800 | 60.48 |
| 11/06/2026 16:32 | 200 | 60.48 |
| 11/06/2026 16:32 | 100 | 60.49 |
| 11/06/2026 16:32 | 100 | 60.49 |
| 11/06/2026 16:32 | 300 | 60.49 |
| 11/06/2026 16:32 | 100 | 60.49 |
| 11/06/2026 16:32 | 100 | 60.50 |
| 11/06/2026 16:32 | 100 | 60.50 |
| 11/06/2026 16:32 | 100 | 60.50 |
| 11/06/2026 16:32 | 100 | 60.50 |
| 11/06/2026 16:32 | 100 | 60.50 |
| 11/06/2026 16:32 | 100 | 60.50 |
| 11/06/2026 16:32 | 100 | 60.50 |
| 11/06/2026 16:32 | 100 | 60.50 |
| 11/06/2026 16:32 | 100 | 60.515 |
| 11/06/2026 16:32 | 100 | 60.52 |
| 11/06/2026 16:31 | 100 | 60.52 |
| 11/06/2026 16:31 | 100 | 60.52 |
| 11/06/2026 16:31 | 100 | 60.51 |
| 11/06/2026 16:31 | 100 | 60.51 |
| 11/06/2026 16:31 | 100 | 60.51 |
| 11/06/2026 16:31 | 200 | 60.52 |
| 11/06/2026 16:31 | 600 | 60.52 |
| 11/06/2026 16:31 | 100 | 60.52 |
| 11/06/2026 16:31 | 100 | 60.53 |
| 11/06/2026 16:31 | 33 | 60.53 |
| 11/06/2026 16:31 | 100 | 60.53 |
| 11/06/2026 16:31 | 100 | 60.53 |
| 11/06/2026 16:31 | 100 | 60.52 |
| 11/06/2026 16:31 | 100 | 60.51 |
| 11/06/2026 16:31 | 100 | 60.51 |
| 11/06/2026 16:31 | 100 | 60.53 |
| 11/06/2026 16:31 | 100 | 60.53 |
| 11/06/2026 16:31 | 100 | 60.53 |
| 11/06/2026 16:31 | 100 | 60.54 |
| 11/06/2026 16:31 | 100 | 60.54 |
| 11/06/2026 16:31 | 100 | 60.53 |
| 11/06/2026 16:31 | 100 | 60.52 |
| 11/06/2026 16:31 | 100 | 60.52 |
| 11/06/2026 16:31 | 100 | 60.52 |
| 11/06/2026 16:31 | 100 | 60.52 |
| 11/06/2026 16:31 | 100 | 60.52 |
| 11/06/2026 16:31 | 100 | 60.52 |
| 11/06/2026 16:31 | 100 | 60.52 |
| 11/06/2026 16:31 | 100 | 60.52 |
| 11/06/2026 16:31 | 100 | 60.52 |
| 11/06/2026 16:31 | 100 | 60.52 |
| 11/06/2026 16:31 | 100 | 60.53 |
| 11/06/2026 16:31 | 100 | 60.53 |
| 11/06/2026 16:31 | 100 | 60.54 |
| 11/06/2026 16:31 | 100 | 60.54 |
| 11/06/2026 16:31 | 100 | 60.54 |
| 11/06/2026 16:31 | 100 | 60.54 |
| 11/06/2026 16:31 | 100 | 60.55 |
| 11/06/2026 16:31 | 100 | 60.55 |
| 11/06/2026 16:31 | 100 | 60.54 |
| 11/06/2026 16:31 | 100 | 60.53 |
| 11/06/2026 16:31 | 100 | 60.53 |
| 11/06/2026 16:30 | 100 | 60.53 |
| 11/06/2026 16:30 | 100 | 60.51 |
| 11/06/2026 16:30 | 100 | 60.51 |
| 11/06/2026 16:30 | 100 | 60.53 |
| 11/06/2026 16:30 | 100 | 60.53 |
| 11/06/2026 16:30 | 100 | 60.53 |
| 11/06/2026 16:30 | 100 | 60.53 |
| 11/06/2026 16:30 | 100 | 60.52 |
| 11/06/2026 16:30 | 100 | 60.525 |
| 11/06/2026 16:30 | 100 | 60.53 |
| 11/06/2026 16:30 | 100 | 60.53 |
| 11/06/2026 16:30 | 100 | 60.53 |
| 11/06/2026 16:30 | 100 | 60.525 |
| 11/06/2026 16:30 | 100 | 60.52 |
| 11/06/2026 16:30 | 100 | 60.51 |
| 11/06/2026 16:30 | 100 | 60.51 |
| 11/06/2026 16:30 | 100 | 60.51 |
| 11/06/2026 16:30 | 100 | 60.51 |
| 11/06/2026 16:30 | 100 | 60.51 |
| 11/06/2026 16:30 | 100 | 60.51 |
| 11/06/2026 16:30 | 100 | 60.52 |
| 11/06/2026 16:30 | 100 | 60.52 |
| 11/06/2026 16:30 | 100 | 60.52 |
| 11/06/2026 16:30 | 100 | 60.52 |
| 11/06/2026 16:30 | 100 | 60.53 |
| 11/06/2026 16:30 | 100 | 60.52 |
| 11/06/2026 16:30 | 100 | 60.51 |
| 11/06/2026 16:30 | 100 | 60.51 |
| 11/06/2026 16:30 | 100 | 60.51 |
| 11/06/2026 16:30 | 100 | 60.51 |
| 11/06/2026 16:30 | 100 | 60.50 |
| 11/06/2026 16:30 | 100 | 60.50 |
| 11/06/2026 16:30 | 100 | 60.50 |
| 11/06/2026 16:30 | 100 | 60.50 |
| 11/06/2026 16:30 | 100 | 60.51 |
| 11/06/2026 16:30 | 100 | 60.52 |
| 11/06/2026 16:30 | 100 | 60.52 |
| 11/06/2026 16:30 | 100 | 60.52 |
| 11/06/2026 16:30 | 100 | 60.52 |
| 11/06/2026 16:30 | 100 | 60.52 |
| 11/06/2026 16:30 | 100 | 60.49 |
| 11/06/2026 16:30 | 100 | 60.48 |
| 11/06/2026 16:30 | 200 | 60.47 |
| 11/06/2026 16:29 | 100 | 60.46 |
| 11/06/2026 16:29 | 100 | 60.46 |
| 11/06/2026 16:29 | 100 | 60.45 |
| 11/06/2026 16:29 | 100 | 60.44 |
| 11/06/2026 16:29 | 100 | 60.44 |
| 11/06/2026 16:29 | 100 | 60.44 |
| 11/06/2026 16:29 | 100 | 60.45 |
| 11/06/2026 16:29 | 100 | 60.455 |
| 11/06/2026 16:29 | 1700 | 60.46 |
| 11/06/2026 16:29 | 100 | 60.46 |
| 11/06/2026 16:29 | 100 | 60.46 |
| 11/06/2026 16:29 | 100 | 60.46 |
| 11/06/2026 16:29 | 200 | 60.45 |
| 11/06/2026 16:29 | 200 | 60.45 |
| 11/06/2026 16:29 | 100 | 60.45 |
| 11/06/2026 16:29 | 100 | 60.45 |
| 11/06/2026 16:29 | 200 | 60.45 |
| 11/06/2026 16:29 | 100 | 60.45 |
| 11/06/2026 16:29 | 100 | 60.45 |
| 11/06/2026 16:29 | 100 | 60.45 |
| 11/06/2026 16:29 | 100 | 60.45 |
| 11/06/2026 16:29 | 100 | 60.45 |
| 11/06/2026 16:29 | 100 | 60.44 |
| 11/06/2026 16:29 | 100 | 60.45 |
| 11/06/2026 16:29 | 6 | 60.45 |
| 11/06/2026 16:29 | 100 | 60.45 |
| 11/06/2026 16:29 | 100 | 60.45 |
| 11/06/2026 16:29 | 100 | 60.45 |
| 11/06/2026 16:29 | 100 | 60.45 |
| 11/06/2026 16:29 | 100 | 60.47 |
| 11/06/2026 16:29 | 100 | 60.47 |
| 11/06/2026 16:29 | 100 | 60.47 |
| 11/06/2026 16:29 | 100 | 60.46 |
| 11/06/2026 16:29 | 100 | 60.46 |
| 11/06/2026 16:29 | 100 | 60.46 |
| 11/06/2026 16:29 | 100 | 60.46 |
| 11/06/2026 16:29 | 100 | 60.45 |
| 11/06/2026 16:29 | 100 | 60.45 |
| 11/06/2026 16:29 | 100 | 60.45 |
| 11/06/2026 16:29 | 100 | 60.45 |
| 11/06/2026 16:29 | 100 | 60.45 |
| 11/06/2026 16:29 | 100 | 60.46 |
| 11/06/2026 16:29 | 200 | 60.46 |
| 11/06/2026 16:29 | 100 | 60.46 |
| 11/06/2026 16:29 | 100 | 60.46 |
| 11/06/2026 16:29 | 100 | 60.46 |
| 11/06/2026 16:29 | 100 | 60.46 |
| 11/06/2026 16:29 | 100 | 60.46 |
| 11/06/2026 16:29 | 100 | 60.47 |
| 11/06/2026 16:29 | 100 | 60.46 |
| 11/06/2026 16:29 | 100 | 60.46 |
| 11/06/2026 16:29 | 100 | 60.46 |
| 11/06/2026 16:29 | 100 | 60.47 |
| 11/06/2026 16:29 | 100 | 60.47 |
| 11/06/2026 16:29 | 100 | 60.47 |
| 11/06/2026 16:29 | 100 | 60.47 |
| 11/06/2026 16:29 | 100 | 60.47 |
| 11/06/2026 16:29 | 2 | 60.48 |
| 11/06/2026 16:29 | 100 | 60.48 |
| 11/06/2026 16:29 | 100 | 60.48 |
| 11/06/2026 16:29 | 100 | 60.48 |
| 11/06/2026 16:29 | 100 | 60.48 |
| 11/06/2026 16:29 | 200 | 60.48 |
| 11/06/2026 16:29 | 100 | 60.48 |
| 11/06/2026 16:29 | 100 | 60.49 |
| 11/06/2026 16:29 | 100 | 60.49 |
| 11/06/2026 16:29 | 100 | 60.50 |
| 11/06/2026 16:29 | 100 | 60.50 |
| 11/06/2026 16:29 | 100 | 60.50 |
| 11/06/2026 16:29 | 100 | 60.50 |
| 11/06/2026 16:29 | 100 | 60.50 |
| 11/06/2026 16:29 | 100 | 60.49 |
| 11/06/2026 16:29 | 100 | 60.51 |
| 11/06/2026 16:29 | 200 | 60.51 |
| 11/06/2026 16:29 | 100 | 60.51 |
| 11/06/2026 16:29 | 100 | 60.52 |
| 11/06/2026 16:29 | 100 | 60.52 |
| 11/06/2026 16:29 | 100 | 60.53 |
| 11/06/2026 16:29 | 100 | 60.53 |
| 11/06/2026 16:29 | 100 | 60.54 |
| 11/06/2026 16:29 | 100 | 60.53 |
| 11/06/2026 16:29 | 100 | 60.53 |
| 11/06/2026 16:29 | 100 | 60.53 |
| 11/06/2026 16:29 | 200 | 60.50 |
| 11/06/2026 16:29 | 100 | 60.50 |
| 11/06/2026 16:29 | 100 | 60.50 |
| 11/06/2026 16:29 | 100 | 60.50 |
| 11/06/2026 16:29 | 100 | 60.50 |
| 11/06/2026 16:29 | 100 | 60.50 |
| 11/06/2026 16:29 | 100 | 60.50 |
| 11/06/2026 16:29 | 100 | 60.50 |
| 11/06/2026 16:29 | 100 | 60.50 |
| 11/06/2026 16:29 | 100 | 60.51 |
| 11/06/2026 16:29 | 100 | 60.52 |
| 11/06/2026 16:29 | 100 | 60.52 |
| 11/06/2026 16:29 | 100 | 60.52 |
| 11/06/2026 16:29 | 100 | 60.51 |
| 11/06/2026 16:29 | 100 | 60.51 |
| 11/06/2026 16:29 | 100 | 60.51 |
| 11/06/2026 16:29 | 100 | 60.515 |
| 11/06/2026 16:29 | 100 | 60.51 |
| 11/06/2026 16:29 | 100 | 60.51 |
| 11/06/2026 16:29 | 100 | 60.51 |
| 11/06/2026 16:29 | 100 | 60.50 |
| 11/06/2026 16:29 | 100 | 60.50 |
| 11/06/2026 16:29 | 100 | 60.50 |
| 11/06/2026 16:29 | 100 | 60.49 |
| 11/06/2026 16:29 | 100 | 60.49 |
| 11/06/2026 16:29 | 400 | 60.49 |
| 11/06/2026 16:29 | 100 | 60.49 |
| 11/06/2026 16:29 | 100 | 60.49 |
| 11/06/2026 16:29 | 100 | 60.49 |
| 11/06/2026 16:29 | 100 | 60.49 |
| 11/06/2026 16:29 | 100 | 60.49 |
| 11/06/2026 16:29 | 200 | 60.49 |
| 11/06/2026 16:29 | 100 | 60.49 |
| 11/06/2026 16:28 | 100 | 60.49 |
| 11/06/2026 16:28 | 50 | 60.50 |
| 11/06/2026 16:28 | 100 | 60.50 |
| 11/06/2026 16:28 | 55 | 60.50 |
| 11/06/2026 16:28 | 100 | 60.50 |
| 11/06/2026 16:28 | 200 | 60.50 |
| 11/06/2026 16:28 | 400 | 60.50 |
| 11/06/2026 16:28 | 1200 | 60.50 |
| 11/06/2026 16:28 | 200 | 60.50 |
| 11/06/2026 16:28 | 100 | 60.50 |
| 11/06/2026 16:28 | 200 | 60.50 |
| 11/06/2026 16:28 | 100 | 60.50 |
| 11/06/2026 16:28 | 100 | 60.51 |
| 11/06/2026 16:28 | 100 | 60.51 |
| 11/06/2026 16:28 | 100 | 60.51 |
| 11/06/2026 16:28 | 100 | 60.505 |
| 11/06/2026 16:28 | 100 | 60.51 |
| 11/06/2026 16:28 | 50 | 60.51 |
| 11/06/2026 16:28 | 1800 | 60.51 |
| 11/06/2026 16:28 | 100 | 60.51 |
| 11/06/2026 16:28 | 100 | 60.52 |
| 11/06/2026 16:28 | 100 | 60.52 |
| 11/06/2026 16:28 | 100 | 60.52 |
| 11/06/2026 16:28 | 100 | 60.525 |
| 11/06/2026 16:28 | 100 | 60.53 |
| 11/06/2026 16:28 | 100 | 60.53 |
| 11/06/2026 16:28 | 100 | 60.52 |
| 11/06/2026 16:28 | 100 | 60.53 |
| 11/06/2026 16:28 | 100 | 60.525 |
| 11/06/2026 16:28 | 100 | 60.53 |
| 11/06/2026 16:28 | 100 | 60.53 |
| 11/06/2026 16:28 | 100 | 60.53 |
| 11/06/2026 16:28 | 100 | 60.53 |
| 11/06/2026 16:28 | 100 | 60.52 |
| 11/06/2026 16:28 | 100 | 60.53 |
| 11/06/2026 16:28 | 100 | 60.53 |
| 11/06/2026 16:28 | 100 | 60.53 |
| 11/06/2026 16:28 | 100 | 60.53 |
| 11/06/2026 16:28 | 200 | 60.53 |
| 11/06/2026 16:28 | 200 | 60.54 |
| 11/06/2026 16:28 | 100 | 60.55 |
| 11/06/2026 16:28 | 100 | 60.55 |
| 11/06/2026 16:28 | 200 | 60.56 |
| 11/06/2026 16:28 | 200 | 60.59 |
| 11/06/2026 16:28 | 100 | 60.59 |
| 11/06/2026 16:28 | 100 | 60.59 |
| 11/06/2026 16:28 | 100 | 60.59 |
| 11/06/2026 16:28 | 200 | 60.59 |
| 11/06/2026 16:28 | 100 | 60.59 |
| 11/06/2026 16:28 | 100 | 60.61 |
| 11/06/2026 16:28 | 100 | 60.60 |
| 11/06/2026 16:28 | 100 | 60.60 |
| 11/06/2026 16:28 | 100 | 60.59 |
| 11/06/2026 16:28 | 100 | 60.59 |
| 11/06/2026 16:27 | 100 | 60.60 |
| 11/06/2026 16:27 | 100 | 60.60 |
| 11/06/2026 16:27 | 39 | 60.59 |
| 11/06/2026 16:27 | 100 | 60.60 |
| 11/06/2026 16:27 | 100 | 60.60 |
| 11/06/2026 16:27 | 100 | 60.61 |
| 11/06/2026 16:27 | 100 | 60.61 |
| 11/06/2026 16:27 | 100 | 60.61 |
| 11/06/2026 16:27 | 7 | 60.60 |
| 11/06/2026 16:27 | 100 | 60.59 |
| 11/06/2026 16:27 | 100 | 60.60 |
| 11/06/2026 16:27 | 200 | 60.61 |
| 11/06/2026 16:27 | 100 | 60.62 |
| 11/06/2026 16:27 | 100 | 60.62 |
| 11/06/2026 16:27 | 100 | 60.62 |
| 11/06/2026 16:27 | 1 | 60.64 |
| 11/06/2026 16:27 | 100 | 60.65 |
| 11/06/2026 16:27 | 100 | 60.65 |
| 11/06/2026 16:27 | 100 | 60.66 |
| 11/06/2026 16:27 | 100 | 60.65 |
| 11/06/2026 16:27 | 100 | 60.64 |
| 11/06/2026 16:27 | 100 | 60.64 |
| 11/06/2026 16:27 | 100 | 60.63 |
| 11/06/2026 16:27 | 200 | 60.63 |
| 11/06/2026 16:27 | 100 | 60.63 |
| 11/06/2026 16:27 | 100 | 60.63 |
| 11/06/2026 16:27 | 100 | 60.63 |
| 11/06/2026 16:27 | 100 | 60.625 |
| 11/06/2026 16:27 | 100 | 60.62 |
| 11/06/2026 16:27 | 100 | 60.615 |
| 11/06/2026 16:27 | 100 | 60.62 |
| 11/06/2026 16:27 | 100 | 60.62 |
| 11/06/2026 16:27 | 100 | 60.62 |
| 11/06/2026 16:27 | 100 | 60.62 |
| 11/06/2026 16:27 | 100 | 60.62 |
| 11/06/2026 16:27 | 100 | 60.62 |
| 11/06/2026 16:27 | 100 | 60.60 |
| 11/06/2026 16:27 | 100 | 60.61 |
| 11/06/2026 16:27 | 100 | 60.63 |
| 11/06/2026 16:27 | 100 | 60.62 |
| 11/06/2026 16:27 | 100 | 60.62 |
| 11/06/2026 16:27 | 100 | 60.62 |
| 11/06/2026 16:27 | 100 | 60.60 |
| 11/06/2026 16:27 | 100 | 60.60 |
| 11/06/2026 16:27 | 100 | 60.60 |
| 11/06/2026 16:27 | 100 | 60.59 |
| 11/06/2026 16:27 | 100 | 60.59 |
| 11/06/2026 16:27 | 100 | 60.59 |
| 11/06/2026 16:27 | 100 | 60.58 |
| 11/06/2026 16:27 | 100 | 60.58 |
| 11/06/2026 16:27 | 100 | 60.58 |
| 11/06/2026 16:27 | 100 | 60.58 |
| 11/06/2026 16:26 | 100 | 60.57 |
| 11/06/2026 16:26 | 100 | 60.57 |
| 11/06/2026 16:26 | 100 | 60.57 |
| 11/06/2026 16:26 | 100 | 60.57 |
| 11/06/2026 16:26 | 100 | 60.57 |
| 11/06/2026 16:26 | 100 | 60.57 |
| 11/06/2026 16:26 | 100 | 60.58 |
| 11/06/2026 16:26 | 100 | 60.56 |
| 11/06/2026 16:26 | 200 | 60.55 |
| 11/06/2026 16:26 | 100 | 60.54 |
| 11/06/2026 16:26 | 100 | 60.54 |
| 11/06/2026 16:26 | 100 | 60.54 |
| 11/06/2026 16:26 | 100 | 60.54 |
| 11/06/2026 16:26 | 100 | 60.54 |
| 11/06/2026 16:26 | 100 | 60.54 |
| 11/06/2026 16:26 | 100 | 60.54 |
| 11/06/2026 16:26 | 100 | 60.54 |
| 11/06/2026 16:26 | 100 | 60.54 |
| 11/06/2026 16:26 | 100 | 60.55 |
| 11/06/2026 16:26 | 200 | 60.55 |
| 11/06/2026 16:26 | 100 | 60.56 |
| 11/06/2026 16:26 | 100 | 60.56 |
| 11/06/2026 16:26 | 100 | 60.58 |
| 11/06/2026 16:26 | 100 | 60.58 |
| 11/06/2026 16:26 | 100 | 60.58 |
| 11/06/2026 16:26 | 100 | 60.58 |
| 11/06/2026 16:26 | 100 | 60.57 |
| 11/06/2026 16:26 | 100 | 60.57 |
| 11/06/2026 16:25 | 100 | 60.56 |
| 11/06/2026 16:25 | 100 | 60.56 |
| 11/06/2026 16:25 | 100 | 60.56 |
| 11/06/2026 16:25 | 100 | 60.56 |
| 11/06/2026 16:25 | 100 | 60.56 |
| 11/06/2026 16:25 | 100 | 60.56 |
| 11/06/2026 16:25 | 100 | 60.55 |
| 11/06/2026 16:25 | 100 | 60.56 |
| 11/06/2026 16:25 | 100 | 60.56 |
| 11/06/2026 16:25 | 100 | 60.56 |
| 11/06/2026 16:25 | 100 | 60.56 |
| 11/06/2026 16:25 | 100 | 60.55 |
| 11/06/2026 16:25 | 100 | 60.56 |
| 11/06/2026 16:25 | 100 | 60.56 |
| 11/06/2026 16:25 | 100 | 60.56 |
| 11/06/2026 16:25 | 200 | 60.56 |
| 11/06/2026 16:25 | 200 | 60.56 |
| 11/06/2026 16:25 | 100 | 60.55 |
| 11/06/2026 16:25 | 100 | 60.55 |
| 11/06/2026 16:25 | 100 | 60.56 |
| 11/06/2026 16:25 | 100 | 60.56 |
| 11/06/2026 16:25 | 100 | 60.56 |
| 11/06/2026 16:25 | 100 | 60.58 |
| 11/06/2026 16:25 | 100 | 60.57 |
| 11/06/2026 16:25 | 100 | 60.57 |
| 11/06/2026 16:25 | 100 | 60.55 |
| 11/06/2026 16:25 | 100 | 60.55 |
| 11/06/2026 16:25 | 100 | 60.55 |
| 11/06/2026 16:25 | 100 | 60.55 |
| 11/06/2026 16:25 | 200 | 60.55 |
| 11/06/2026 16:25 | 100 | 60.54 |
| 11/06/2026 16:25 | 300 | 60.53 |
| 11/06/2026 16:25 | 100 | 60.53 |
| 11/06/2026 16:25 | 100 | 60.53 |
| 11/06/2026 16:25 | 100 | 60.51 |
| 11/06/2026 16:25 | 100 | 60.51 |
| 11/06/2026 16:25 | 100 | 60.51 |
| 11/06/2026 16:25 | 100 | 60.51 |
| 11/06/2026 16:25 | 200 | 60.51 |
| 11/06/2026 16:25 | 100 | 60.51 |
| 11/06/2026 16:25 | 100 | 60.52 |
| 11/06/2026 16:25 | 100 | 60.52 |
| 11/06/2026 16:25 | 100 | 60.53 |
| 11/06/2026 16:25 | 100 | 60.54 |
| 11/06/2026 16:25 | 100 | 60.54 |
| 11/06/2026 16:25 | 100 | 60.53 |
| 11/06/2026 16:25 | 100 | 60.54 |
| 11/06/2026 16:25 | 100 | 60.54 |
| 11/06/2026 16:25 | 100 | 60.54 |
| 11/06/2026 16:25 | 100 | 60.54 |
| 11/06/2026 16:25 | 100 | 60.53 |
| 11/06/2026 16:25 | 100 | 60.53 |
| 11/06/2026 16:25 | 100 | 60.52 |
| 11/06/2026 16:25 | 100 | 60.53 |
| 11/06/2026 16:25 | 100 | 60.53 |
| 11/06/2026 16:25 | 100 | 60.53 |
| 11/06/2026 16:25 | 100 | 60.54 |
| 11/06/2026 16:25 | 100 | 60.54 |
| 11/06/2026 16:25 | 100 | 60.54 |
| 11/06/2026 16:25 | 100 | 60.54 |
| 11/06/2026 16:25 | 100 | 60.54 |
| 11/06/2026 16:25 | 100 | 60.54 |
| 11/06/2026 16:25 | 100 | 60.53 |
| 11/06/2026 16:25 | 100 | 60.53 |
| 11/06/2026 16:25 | 200 | 60.54 |
| 11/06/2026 16:25 | 100 | 60.545 |
| 11/06/2026 16:25 | 100 | 60.55 |
| 11/06/2026 16:24 | 100 | 60.56 |
| 11/06/2026 16:24 | 100 | 60.57 |
| 11/06/2026 16:24 | 100 | 60.57 |
| 11/06/2026 16:24 | 100 | 60.57 |
| 11/06/2026 16:24 | 200 | 60.57 |
| 11/06/2026 16:24 | 100 | 60.57 |
| 11/06/2026 16:24 | 100 | 60.57 |
| 11/06/2026 16:24 | 100 | 60.57 |
| 11/06/2026 16:24 | 100 | 60.57 |
| 11/06/2026 16:24 | 100 | 60.58 |
| 11/06/2026 16:24 | 200 | 60.58 |
| 11/06/2026 16:24 | 100 | 60.59 |
| 11/06/2026 16:24 | 100 | 60.58 |
| 11/06/2026 16:24 | 100 | 60.56 |
| 11/06/2026 16:24 | 200 | 60.57 |
| 11/06/2026 16:24 | 200 | 60.57 |
| 11/06/2026 16:24 | 100 | 60.57 |
| 11/06/2026 16:24 | 100 | 60.59 |
| 11/06/2026 16:24 | 100 | 60.60 |
| 11/06/2026 16:24 | 100 | 60.58 |
| 11/06/2026 16:24 | 100 | 60.60 |
| 11/06/2026 16:24 | 100 | 60.59 |
| 11/06/2026 16:24 | 100 | 60.59 |
| 11/06/2026 16:24 | 100 | 60.58 |
| 11/06/2026 16:24 | 200 | 60.58 |
| 11/06/2026 16:24 | 100 | 60.58 |
| 11/06/2026 16:24 | 100 | 60.58 |
| 11/06/2026 16:24 | 100 | 60.57 |
| 11/06/2026 16:24 | 100 | 60.58 |
| 11/06/2026 16:24 | 100 | 60.58 |
| 11/06/2026 16:24 | 100 | 60.58 |
| 11/06/2026 16:24 | 200 | 60.58 |
| 11/06/2026 16:24 | 100 | 60.58 |
| 11/06/2026 16:24 | 100 | 60.58 |
| 11/06/2026 16:24 | 100 | 60.57 |
| 11/06/2026 16:24 | 100 | 60.57 |
| 11/06/2026 16:24 | 100 | 60.57 |
| 11/06/2026 16:24 | 100 | 60.57 |
| 11/06/2026 16:24 | 100 | 60.58 |
| 11/06/2026 16:24 | 100 | 60.58 |
| 11/06/2026 16:24 | 100 | 60.58 |
| 11/06/2026 16:24 | 1 | 60.58 |
| 11/06/2026 16:24 | 100 | 60.58 |
| 11/06/2026 16:24 | 100 | 60.59 |
| 11/06/2026 16:24 | 100 | 60.60 |
| 11/06/2026 16:24 | 100 | 60.60 |
| 11/06/2026 16:24 | 100 | 60.60 |
| 11/06/2026 16:24 | 100 | 60.62 |
| 11/06/2026 16:24 | 100 | 60.62 |
| 11/06/2026 16:24 | 100 | 60.62 |
| 11/06/2026 16:24 | 100 | 60.62 |
| 11/06/2026 16:24 | 100 | 60.61 |
| 11/06/2026 16:23 | 100 | 60.59 |
| 11/06/2026 16:23 | 100 | 60.59 |
| 11/06/2026 16:23 | 100 | 60.59 |
| 11/06/2026 16:23 | 200 | 60.59 |
| 11/06/2026 16:23 | 100 | 60.58 |
| 11/06/2026 16:23 | 100 | 60.59 |
| 11/06/2026 16:23 | 200 | 60.59 |
| 11/06/2026 16:23 | 100 | 60.60 |
| 11/06/2026 16:23 | 100 | 60.60 |
| 11/06/2026 16:23 | 200 | 60.62 |
| 11/06/2026 16:23 | 100 | 60.62 |
| 11/06/2026 16:23 | 100 | 60.62 |
| 11/06/2026 16:23 | 100 | 60.61 |
| 11/06/2026 16:23 | 100 | 60.60 |
| 11/06/2026 16:23 | 100 | 60.60 |
| 11/06/2026 16:23 | 100 | 60.60 |
| 11/06/2026 16:23 | 200 | 60.60 |
| 11/06/2026 16:23 | 100 | 60.60 |
| 11/06/2026 16:23 | 100 | 60.62 |
| 11/06/2026 16:23 | 100 | 60.62 |
| 11/06/2026 16:23 | 100 | 60.61 |
| 11/06/2026 16:23 | 200 | 60.61 |
| 11/06/2026 16:23 | 100 | 60.60 |
| 11/06/2026 16:23 | 100 | 60.60 |
| 11/06/2026 16:23 | 100 | 60.60 |
| 11/06/2026 16:23 | 100 | 60.60 |
| 11/06/2026 16:23 | 100 | 60.60 |
| 11/06/2026 16:23 | 100 | 60.60 |
| 11/06/2026 16:23 | 100 | 60.61 |
| 11/06/2026 16:23 | 100 | 60.61 |
| 11/06/2026 16:23 | 100 | 60.61 |
| 11/06/2026 16:23 | 100 | 60.61 |
| 11/06/2026 16:23 | 100 | 60.605 |
| 11/06/2026 16:23 | 100 | 60.60 |
| 11/06/2026 16:23 | 200 | 60.60 |
| 11/06/2026 16:23 | 100 | 60.60 |
| 11/06/2026 16:23 | 100 | 60.59 |
| 11/06/2026 16:23 | 100 | 60.62 |
| 11/06/2026 16:23 | 100 | 60.62 |
| 11/06/2026 16:23 | 100 | 60.61 |
| 11/06/2026 16:23 | 100 | 60.59 |
| 11/06/2026 16:23 | 100 | 60.59 |
| 11/06/2026 16:23 | 200 | 60.59 |
| 11/06/2026 16:23 | 100 | 60.58 |
| 11/06/2026 16:23 | 100 | 60.58 |
| 11/06/2026 16:23 | 100 | 60.58 |
| 11/06/2026 16:23 | 100 | 60.57 |
| 11/06/2026 16:23 | 100 | 60.56 |
| 11/06/2026 16:23 | 100 | 60.56 |
| 11/06/2026 16:23 | 200 | 60.56 |
| 11/06/2026 16:23 | 100 | 60.555 |
| 11/06/2026 16:23 | 100 | 60.56 |
| 11/06/2026 16:23 | 100 | 60.56 |
| 11/06/2026 16:23 | 200 | 60.56 |
| 11/06/2026 16:23 | 200 | 60.57 |
| 11/06/2026 16:23 | 100 | 60.59 |
| 11/06/2026 16:23 | 100 | 60.59 |
| 11/06/2026 16:23 | 100 | 60.59 |
| 11/06/2026 16:23 | 200 | 60.59 |
| 11/06/2026 16:23 | 100 | 60.58 |
| 11/06/2026 16:23 | 100 | 60.58 |
| 11/06/2026 16:23 | 100 | 60.58 |
| 11/06/2026 16:23 | 100 | 60.58 |
| 11/06/2026 16:23 | 100 | 60.60 |
| 11/06/2026 16:23 | 100 | 60.60 |
| 11/06/2026 16:22 | 100 | 60.60 |
| 11/06/2026 16:22 | 200 | 60.58 |
| 11/06/2026 16:22 | 200 | 60.58 |
| 11/06/2026 16:22 | 100 | 60.58 |
| 11/06/2026 16:22 | 100 | 60.58 |
| 11/06/2026 16:22 | 100 | 60.58 |
| 11/06/2026 16:22 | 100 | 60.59 |
| 11/06/2026 16:22 | 100 | 60.60 |
| 11/06/2026 16:22 | 100 | 60.60 |
| 11/06/2026 16:22 | 100 | 60.59 |
| 11/06/2026 16:22 | 100 | 60.59 |
| 11/06/2026 16:22 | 100 | 60.58 |
| 11/06/2026 16:22 | 100 | 60.58 |
| 11/06/2026 16:22 | 100 | 60.58 |
| 11/06/2026 16:22 | 100 | 60.57 |
| 11/06/2026 16:22 | 100 | 60.57 |
| 11/06/2026 16:22 | 100 | 60.57 |
| 11/06/2026 16:22 | 100 | 60.57 |
| 11/06/2026 16:22 | 200 | 60.56 |
| 11/06/2026 16:22 | 100 | 60.55 |
| 11/06/2026 16:22 | 200 | 60.55 |
| 11/06/2026 16:22 | 300 | 60.55 |
| 11/06/2026 16:21 | 100 | 60.54 |
| 11/06/2026 16:21 | 100 | 60.54 |
| 11/06/2026 16:21 | 100 | 60.54 |
| 11/06/2026 16:21 | 100 | 60.54 |
| 11/06/2026 16:21 | 100 | 60.54 |
| 11/06/2026 16:21 | 2 | 60.54 |
| 11/06/2026 16:21 | 200 | 60.54 |
| 11/06/2026 16:21 | 100 | 60.54 |
| 11/06/2026 16:21 | 100 | 60.54 |
| 11/06/2026 16:21 | 200 | 60.545 |
| 11/06/2026 16:21 | 100 | 60.54 |
| 11/06/2026 16:21 | 100 | 60.56 |
| 11/06/2026 16:21 | 100 | 60.56 |
| 11/06/2026 16:21 | 100 | 60.57 |
| 11/06/2026 16:21 | 100 | 60.57 |
| 11/06/2026 16:21 | 100 | 60.57 |
| 11/06/2026 16:21 | 100 | 60.57 |
| 11/06/2026 16:21 | 200 | 60.56 |
| 11/06/2026 16:21 | 100 | 60.56 |
| 11/06/2026 16:21 | 100 | 60.59 |
| 11/06/2026 16:21 | 100 | 60.59 |
| 11/06/2026 16:21 | 100 | 60.59 |
| 11/06/2026 16:21 | 100 | 60.58 |
| 11/06/2026 16:21 | 100 | 60.60 |
| 11/06/2026 16:21 | 100 | 60.60 |
| 11/06/2026 16:21 | 10 | 60.59 |
| 11/06/2026 16:21 | 100 | 60.59 |
| 11/06/2026 16:21 | 500 | 60.59 |
| 11/06/2026 16:21 | 100 | 60.57 |
| 11/06/2026 16:21 | 100 | 60.57 |
| 11/06/2026 16:21 | 100 | 60.57 |
| 11/06/2026 16:21 | 100 | 60.57 |
| 11/06/2026 16:21 | 100 | 60.57 |
| 11/06/2026 16:21 | 100 | 60.57 |
| 11/06/2026 16:21 | 100 | 60.55 |
| 11/06/2026 16:21 | 100 | 60.56 |
| 11/06/2026 16:21 | 100 | 60.57 |
| 11/06/2026 16:21 | 100 | 60.56 |
| 11/06/2026 16:21 | 200 | 60.56 |
| 11/06/2026 16:21 | 100 | 60.56 |
| 11/06/2026 16:21 | 100 | 60.56 |
| 11/06/2026 16:21 | 100 | 60.56 |
| 11/06/2026 16:21 | 100 | 60.54 |
| 11/06/2026 16:21 | 100 | 60.54 |
| 11/06/2026 16:21 | 100 | 60.54 |
| 11/06/2026 16:20 | 100 | 60.53 |
| 11/06/2026 16:20 | 100 | 60.54 |
| 11/06/2026 16:20 | 1 | 60.55 |
| 11/06/2026 16:20 | 1600 | 60.555 |
| 11/06/2026 16:20 | 3200 | 60.555 |
| 11/06/2026 16:20 | 100 | 60.55 |
| 11/06/2026 16:20 | 100 | 60.55 |
| 11/06/2026 16:20 | 100 | 60.555 |
| 11/06/2026 16:20 | 200 | 60.56 |
| 11/06/2026 16:20 | 100 | 60.56 |
| 11/06/2026 16:20 | 100 | 60.56 |
| 11/06/2026 16:20 | 100 | 60.56 |
| 11/06/2026 16:20 | 100 | 60.56 |
| 11/06/2026 16:20 | 200 | 60.55 |
| 11/06/2026 16:20 | 100 | 60.55 |
| 11/06/2026 16:20 | 100 | 60.55 |
| 11/06/2026 16:20 | 1 | 60.54 |
| 11/06/2026 16:20 | 200 | 60.545 |
| 11/06/2026 16:20 | 100 | 60.54 |
| 11/06/2026 16:20 | 100 | 60.54 |
| 11/06/2026 16:20 | 100 | 60.54 |
| 11/06/2026 16:20 | 100 | 60.53 |
| 11/06/2026 16:20 | 100 | 60.53 |
| 11/06/2026 16:20 | 100 | 60.53 |
| 11/06/2026 16:20 | 100 | 60.53 |
| 11/06/2026 16:20 | 100 | 60.52 |
| 11/06/2026 16:20 | 100 | 60.51 |
| 11/06/2026 16:20 | 100 | 60.52 |
| 11/06/2026 16:20 | 100 | 60.52 |
| 11/06/2026 16:20 | 100 | 60.52 |
| 11/06/2026 16:20 | 100 | 60.515 |
| 11/06/2026 16:20 | 100 | 60.51 |
| 11/06/2026 16:20 | 100 | 60.51 |
| 11/06/2026 16:20 | 1 | 60.53 |
| 11/06/2026 16:20 | 200 | 60.53 |
| 11/06/2026 16:20 | 500 | 60.55 |
| 11/06/2026 16:20 | 400 | 60.555 |
| 11/06/2026 16:20 | 1500 | 60.555 |
| 11/06/2026 16:20 | 100 | 60.555 |
| 11/06/2026 16:20 | 300 | 60.555 |
| 11/06/2026 16:20 | 100 | 60.56 |
| 11/06/2026 16:20 | 100 | 60.56 |
| 11/06/2026 16:20 | 100 | 60.57 |
| 11/06/2026 16:20 | 100 | 60.58 |
| 11/06/2026 16:20 | 100 | 60.58 |
| 11/06/2026 16:20 | 100 | 60.575 |
| 11/06/2026 16:20 | 100 | 60.57 |
| 11/06/2026 16:20 | 100 | 60.56 |
| 11/06/2026 16:20 | 100 | 60.56 |
| 11/06/2026 16:20 | 100 | 60.57 |
| 11/06/2026 16:20 | 200 | 60.59 |
| 11/06/2026 16:20 | 100 | 60.59 |
| 11/06/2026 16:20 | 100 | 60.58 |
| 11/06/2026 16:20 | 100 | 60.57 |
| 11/06/2026 16:20 | 200 | 60.56 |
| 11/06/2026 16:20 | 100 | 60.56 |
| 11/06/2026 16:20 | 100 | 60.56 |
| 11/06/2026 16:20 | 100 | 60.58 |
| 11/06/2026 16:20 | 100 | 60.59 |
| 11/06/2026 16:20 | 100 | 60.59 |
| 11/06/2026 16:20 | 100 | 60.60 |
| 11/06/2026 16:20 | 100 | 60.60 |
| 11/06/2026 16:20 | 100 | 60.61 |
| 11/06/2026 16:20 | 100 | 60.61 |
| 11/06/2026 16:20 | 100 | 60.61 |
| 11/06/2026 16:20 | 100 | 60.615 |
| 11/06/2026 16:20 | 100 | 60.61 |
| 11/06/2026 16:20 | 100 | 60.61 |
| 11/06/2026 16:20 | 100 | 60.61 |
| 11/06/2026 16:20 | 100 | 60.62 |
| 11/06/2026 16:20 | 100 | 60.62 |
| 11/06/2026 16:20 | 200 | 60.625 |
| 11/06/2026 16:19 | 100 | 60.63 |
| 11/06/2026 16:19 | 200 | 60.615 |
| 11/06/2026 16:19 | 100 | 60.61 |
| 11/06/2026 16:19 | 100 | 60.61 |
| 11/06/2026 16:19 | 100 | 60.61 |
| 11/06/2026 16:19 | 100 | 60.60 |
| 11/06/2026 16:19 | 100 | 60.60 |
| 11/06/2026 16:19 | 100 | 60.60 |
| 11/06/2026 16:19 | 100 | 60.595 |
| 11/06/2026 16:19 | 100 | 60.59 |
| 11/06/2026 16:19 | 100 | 60.59 |
| 11/06/2026 16:19 | 100 | 60.58 |
| 11/06/2026 16:19 | 100 | 60.58 |
| 11/06/2026 16:19 | 100 | 60.58 |
| 11/06/2026 16:19 | 200 | 60.61 |
| 11/06/2026 16:19 | 100 | 60.62 |
| 11/06/2026 16:19 | 100 | 60.62 |
| 11/06/2026 16:19 | 100 | 60.64 |
| 11/06/2026 16:19 | 100 | 60.64 |
| 11/06/2026 16:19 | 100 | 60.63 |
| 11/06/2026 16:19 | 100 | 60.63 |
| 11/06/2026 16:19 | 100 | 60.63 |
| 11/06/2026 16:19 | 100 | 60.63 |
| 11/06/2026 16:19 | 100 | 60.62 |
| 11/06/2026 16:19 | 100 | 60.62 |
| 11/06/2026 16:19 | 100 | 60.61 |
| 11/06/2026 16:19 | 200 | 60.61 |
| 11/06/2026 16:19 | 100 | 60.61 |
| 11/06/2026 16:19 | 100 | 60.60 |
| 11/06/2026 16:19 | 100 | 60.60 |
| 11/06/2026 16:19 | 100 | 60.60 |
| 11/06/2026 16:19 | 100 | 60.60 |
| 11/06/2026 16:19 | 46 | 60.60 |
| 11/06/2026 16:19 | 100 | 60.60 |
| 11/06/2026 16:19 | 100 | 60.60 |
| 11/06/2026 16:19 | 100 | 60.60 |
| 11/06/2026 16:19 | 100 | 60.59 |
| 11/06/2026 16:19 | 100 | 60.59 |
| 11/06/2026 16:19 | 100 | 60.63 |
| 11/06/2026 16:19 | 100 | 60.63 |
| 11/06/2026 16:19 | 100 | 60.63 |
| 11/06/2026 16:18 | 100 | 60.62 |
| 11/06/2026 16:18 | 100 | 60.62 |
| 11/06/2026 16:18 | 100 | 60.62 |
| 11/06/2026 16:18 | 100 | 60.62 |
| 11/06/2026 16:18 | 100 | 60.62 |
| 11/06/2026 16:18 | 100 | 60.61 |
| 11/06/2026 16:18 | 100 | 60.60 |
| 11/06/2026 16:18 | 100 | 60.59 |
| 11/06/2026 16:18 | 200 | 60.59 |
| 11/06/2026 16:18 | 100 | 60.58 |
| 11/06/2026 16:18 | 100 | 60.56 |
| 11/06/2026 16:18 | 100 | 60.56 |
| 11/06/2026 16:18 | 100 | 60.56 |
| 11/06/2026 16:18 | 100 | 60.55 |
| 11/06/2026 16:18 | 100 | 60.55 |
| 11/06/2026 16:18 | 200 | 60.55 |
| 11/06/2026 16:18 | 200 | 60.56 |
| 11/06/2026 16:18 | 100 | 60.56 |
| 11/06/2026 16:18 | 100 | 60.56 |
| 11/06/2026 16:18 | 100 | 60.56 |
| 11/06/2026 16:18 | 100 | 60.57 |
| 11/06/2026 16:18 | 200 | 60.57 |
| 11/06/2026 16:18 | 100 | 60.56 |
| 11/06/2026 16:18 | 100 | 60.56 |
| 11/06/2026 16:18 | 100 | 60.57 |
| 11/06/2026 16:18 | 100 | 60.56 |
| 11/06/2026 16:18 | 100 | 60.56 |
| 11/06/2026 16:18 | 100 | 60.56 |
| 11/06/2026 16:18 | 100 | 60.56 |
| 11/06/2026 16:18 | 100 | 60.56 |
| 11/06/2026 16:18 | 100 | 60.57 |
| 11/06/2026 16:18 | 100 | 60.57 |
| 11/06/2026 16:18 | 100 | 60.58 |
| 11/06/2026 16:18 | 100 | 60.57 |
| 11/06/2026 16:18 | 200 | 60.56 |
| 11/06/2026 16:18 | 100 | 60.56 |
| 11/06/2026 16:18 | 100 | 60.56 |
| 11/06/2026 16:18 | 100 | 60.55 |
| 11/06/2026 16:18 | 200 | 60.545 |
| 11/06/2026 16:18 | 100 | 60.55 |
| 11/06/2026 16:18 | 100 | 60.55 |
| 11/06/2026 16:18 | 100 | 60.55 |
| 11/06/2026 16:18 | 100 | 60.55 |
| 11/06/2026 16:18 | 100 | 60.55 |
| 11/06/2026 16:18 | 100 | 60.55 |
| 11/06/2026 16:18 | 100 | 60.55 |
| 11/06/2026 16:18 | 100 | 60.54 |
| 11/06/2026 16:18 | 100 | 60.54 |
| 11/06/2026 16:18 | 100 | 60.53 |
| 11/06/2026 16:18 | 300 | 60.52 |
| 11/06/2026 16:18 | 300 | 60.515 |
| 11/06/2026 16:18 | 100 | 60.51 |
| 11/06/2026 16:18 | 100 | 60.52 |
| 11/06/2026 16:18 | 100 | 60.53 |
| 11/06/2026 16:18 | 200 | 60.53 |
| 11/06/2026 16:18 | 100 | 60.53 |
| 11/06/2026 16:18 | 100 | 60.53 |
| 11/06/2026 16:17 | 200 | 60.545 |
| 11/06/2026 16:17 | 100 | 60.54 |
| 11/06/2026 16:17 | 100 | 60.54 |
| 11/06/2026 16:17 | 100 | 60.54 |
| 11/06/2026 16:17 | 100 | 60.54 |
| 11/06/2026 16:17 | 100 | 60.54 |
| 11/06/2026 16:17 | 50 | 60.54 |
| 11/06/2026 16:17 | 100 | 60.56 |
| 11/06/2026 16:17 | 200 | 60.56 |
| 11/06/2026 16:17 | 100 | 60.56 |
| 11/06/2026 16:17 | 100 | 60.57 |
| 11/06/2026 16:17 | 100 | 60.57 |
| 11/06/2026 16:17 | 200 | 60.58 |
| 11/06/2026 16:17 | 200 | 60.59 |
| 11/06/2026 16:17 | 100 | 60.59 |
| 11/06/2026 16:17 | 100 | 60.59 |
| 11/06/2026 16:17 | 200 | 60.59 |
| 11/06/2026 16:17 | 3000 | 60.59 |
| 11/06/2026 16:17 | 100 | 60.60 |
| 11/06/2026 16:17 | 100 | 60.60 |
| 11/06/2026 16:17 | 100 | 60.63 |
| 11/06/2026 16:17 | 200 | 60.63 |
| 11/06/2026 16:17 | 200 | 60.63 |
| 11/06/2026 16:17 | 100 | 60.63 |
| 11/06/2026 16:17 | 100 | 60.63 |
| 11/06/2026 16:17 | 100 | 60.63 |
| 11/06/2026 16:17 | 200 | 60.63 |
| 11/06/2026 16:17 | 100 | 60.63 |
| 11/06/2026 16:17 | 100 | 60.62 |
| 11/06/2026 16:17 | 200 | 60.63 |
| 11/06/2026 16:17 | 62 | 60.63 |
| 11/06/2026 16:17 | 100 | 60.61 |
| 11/06/2026 16:17 | 100 | 60.62 |
| 11/06/2026 16:17 | 200 | 60.61 |
| 11/06/2026 16:17 | 100 | 60.61 |
| 11/06/2026 16:17 | 100 | 60.62 |
| 11/06/2026 16:17 | 100 | 60.62 |
| 11/06/2026 16:17 | 100 | 60.62 |
| 11/06/2026 16:17 | 100 | 60.62 |
| 11/06/2026 16:17 | 100 | 60.61 |
| 11/06/2026 16:17 | 100 | 60.61 |
| 11/06/2026 16:17 | 100 | 60.61 |
| 11/06/2026 16:17 | 100 | 60.60 |
| 11/06/2026 16:17 | 100 | 60.60 |
| 11/06/2026 16:17 | 200 | 60.60 |
| 11/06/2026 16:17 | 100 | 60.59 |
| 11/06/2026 16:17 | 100 | 60.595 |
| 11/06/2026 16:17 | 100 | 60.60 |
| 11/06/2026 16:17 | 200 | 60.61 |
| 11/06/2026 16:17 | 200 | 60.60 |
| 11/06/2026 16:17 | 100 | 60.60 |
| 11/06/2026 16:17 | 100 | 60.61 |
| 11/06/2026 16:17 | 200 | 60.61 |
| 11/06/2026 16:17 | 100 | 60.61 |
| 11/06/2026 16:17 | 100 | 60.61 |
| 11/06/2026 16:17 | 100 | 60.61 |
| 11/06/2026 16:17 | 100 | 60.61 |
| 11/06/2026 16:17 | 100 | 60.61 |
| 11/06/2026 16:17 | 100 | 60.61 |
| 11/06/2026 16:17 | 100 | 60.61 |
| 11/06/2026 16:17 | 100 | 60.61 |
| 11/06/2026 16:17 | 100 | 60.61 |
| 11/06/2026 16:17 | 100 | 60.61 |
| 11/06/2026 16:17 | 200 | 60.61 |
| 11/06/2026 16:17 | 100 | 60.60 |
| 11/06/2026 16:17 | 100 | 60.60 |
| 11/06/2026 16:17 | 100 | 60.60 |
| 11/06/2026 16:17 | 200 | 60.60 |
| 11/06/2026 16:17 | 200 | 60.60 |
| 11/06/2026 16:17 | 200 | 60.60 |
| 11/06/2026 16:17 | 100 | 60.60 |
| 11/06/2026 16:17 | 100 | 60.60 |
| 11/06/2026 16:17 | 200 | 60.61 |
| 11/06/2026 16:17 | 100 | 60.61 |
| 11/06/2026 16:17 | 100 | 60.62 |
| 11/06/2026 16:17 | 100 | 60.62 |
| 11/06/2026 16:17 | 200 | 60.62 |
| 11/06/2026 16:17 | 100 | 60.63 |
| 11/06/2026 16:17 | 100 | 60.63 |
| 11/06/2026 16:17 | 200 | 60.66 |
| 11/06/2026 16:17 | 100 | 60.66 |
| 11/06/2026 16:17 | 200 | 60.64 |
| 11/06/2026 16:17 | 200 | 60.65 |
| 11/06/2026 16:17 | 200 | 60.65 |
| 11/06/2026 16:17 | 100 | 60.65 |
| 11/06/2026 16:16 | 100 | 60.66 |
| 11/06/2026 16:16 | 100 | 60.66 |
| 11/06/2026 16:16 | 100 | 60.66 |
| 11/06/2026 16:16 | 300 | 60.66 |
| 11/06/2026 16:16 | 100 | 60.66 |
| 11/06/2026 16:16 | 100 | 60.66 |
| 11/06/2026 16:16 | 100 | 60.66 |
| 11/06/2026 16:16 | 100 | 60.66 |
| 11/06/2026 16:16 | 100 | 60.66 |
| 11/06/2026 16:16 | 200 | 60.66 |
| 11/06/2026 16:16 | 200 | 60.66 |
| 11/06/2026 16:16 | 200 | 60.66 |
| 11/06/2026 16:16 | 100 | 60.67 |
| 11/06/2026 16:16 | 100 | 60.67 |
| 11/06/2026 16:16 | 100 | 60.665 |
| 11/06/2026 16:16 | 100 | 60.67 |
| 11/06/2026 16:16 | 200 | 60.70 |
| 11/06/2026 16:16 | 100 | 60.71 |
| 11/06/2026 16:16 | 100 | 60.71 |
| 11/06/2026 16:16 | 100 | 60.71 |
| 11/06/2026 16:16 | 100 | 60.71 |
| 11/06/2026 16:16 | 100 | 60.705 |
| 11/06/2026 16:16 | 100 | 60.71 |
| 11/06/2026 16:16 | 100 | 60.71 |
| 11/06/2026 16:16 | 100 | 60.705 |
| 11/06/2026 16:16 | 100 | 60.70 |
| 11/06/2026 16:16 | 100 | 60.71 |
| 11/06/2026 16:16 | 100 | 60.72 |
| 11/06/2026 16:16 | 100 | 60.71 |
| 11/06/2026 16:16 | 100 | 60.70 |
| 11/06/2026 16:16 | 100 | 60.70 |
| 11/06/2026 16:16 | 100 | 60.71 |
| 11/06/2026 16:16 | 100 | 60.72 |
| 11/06/2026 16:16 | 100 | 60.72 |
| 11/06/2026 16:16 | 200 | 60.71 |
| 11/06/2026 16:16 | 100 | 60.71 |
| 11/06/2026 16:16 | 100 | 60.71 |
| 11/06/2026 16:16 | 100 | 60.71 |
| 11/06/2026 16:16 | 100 | 60.70 |
| 11/06/2026 16:16 | 100 | 60.70 |
| 11/06/2026 16:16 | 100 | 60.70 |
| 11/06/2026 16:16 | 200 | 60.70 |
| 11/06/2026 16:16 | 100 | 60.70 |
| 11/06/2026 16:16 | 100 | 60.71 |
| 11/06/2026 16:16 | 200 | 60.71 |
| 11/06/2026 16:16 | 100 | 60.71 |
| 11/06/2026 16:16 | 100 | 60.72 |
| 11/06/2026 16:16 | 800 | 60.73 |
| 11/06/2026 16:16 | 100 | 60.74 |
| 11/06/2026 16:16 | 100 | 60.74 |
| 11/06/2026 16:16 | 100 | 60.74 |
| 11/06/2026 16:16 | 100 | 60.74 |
| 11/06/2026 16:16 | 100 | 60.74 |
| 11/06/2026 16:16 | 200 | 60.745 |
| 11/06/2026 16:16 | 100 | 60.74 |
| 11/06/2026 16:16 | 100 | 60.74 |
| 11/06/2026 16:16 | 100 | 60.73 |
| 11/06/2026 16:16 | 200 | 60.73 |
| 11/06/2026 16:16 | 100 | 60.72 |
| 11/06/2026 16:16 | 100 | 60.72 |
| 11/06/2026 16:16 | 100 | 60.72 |
| 11/06/2026 16:16 | 100 | 60.71 |
| 11/06/2026 16:16 | 100 | 60.71 |
| 11/06/2026 16:16 | 100 | 60.71 |
| 11/06/2026 16:16 | 100 | 60.71 |
| 11/06/2026 16:16 | 100 | 60.71 |
| 11/06/2026 16:16 | 100 | 60.71 |
| 11/06/2026 16:16 | 100 | 60.70 |
| 11/06/2026 16:16 | 300 | 60.70 |
| 11/06/2026 16:16 | 100 | 60.70 |
| 11/06/2026 16:16 | 100 | 60.70 |
| 11/06/2026 16:15 | 100 | 60.71 |
| 11/06/2026 16:15 | 100 | 60.71 |
| 11/06/2026 16:15 | 100 | 60.71 |
| 11/06/2026 16:15 | 100 | 60.72 |
| 11/06/2026 16:15 | 100 | 60.72 |
| 11/06/2026 16:15 | 100 | 60.70 |
| 11/06/2026 16:15 | 200 | 60.70 |
| 11/06/2026 16:15 | 100 | 60.70 |
| 11/06/2026 16:15 | 100 | 60.70 |
| 11/06/2026 16:15 | 100 | 60.70 |
| 11/06/2026 16:15 | 100 | 60.70 |
| 11/06/2026 16:15 | 100 | 60.70 |
| 11/06/2026 16:15 | 100 | 60.71 |
| 11/06/2026 16:15 | 100 | 60.72 |
| 11/06/2026 16:15 | 100 | 60.72 |
| 11/06/2026 16:15 | 100 | 60.72 |
| 11/06/2026 16:15 | 100 | 60.725 |
| 11/06/2026 16:15 | 100 | 60.73 |
| 11/06/2026 16:15 | 200 | 60.73 |
| 11/06/2026 16:15 | 100 | 60.74 |
| 11/06/2026 16:15 | 800 | 60.74 |
| 11/06/2026 16:15 | 200 | 60.75 |
| 11/06/2026 16:15 | 100 | 60.74 |
| 11/06/2026 16:15 | 100 | 60.73 |
| 11/06/2026 16:15 | 100 | 60.725 |
| 11/06/2026 16:15 | 100 | 60.71 |
| 11/06/2026 16:15 | 100 | 60.69 |
| 11/06/2026 16:15 | 100 | 60.69 |
| 11/06/2026 16:15 | 200 | 60.68 |
| 11/06/2026 16:15 | 100 | 60.68 |
| 11/06/2026 16:15 | 200 | 60.68 |
| 11/06/2026 16:15 | 100 | 60.68 |
| 11/06/2026 16:15 | 100 | 60.67 |
| 11/06/2026 16:15 | 100 | 60.67 |
| 11/06/2026 16:15 | 200 | 60.67 |
| 11/06/2026 16:15 | 100 | 60.68 |
| 11/06/2026 16:15 | 200 | 60.68 |
| 11/06/2026 16:15 | 100 | 60.68 |
| 11/06/2026 16:15 | 200 | 60.68 |
| 11/06/2026 16:15 | 100 | 60.68 |
| 11/06/2026 16:15 | 55 | 60.65 |
| 11/06/2026 16:15 | 100 | 60.65 |
| 11/06/2026 16:15 | 100 | 60.65 |
| 11/06/2026 16:15 | 100 | 60.65 |
| 11/06/2026 16:15 | 400 | 60.65 |
| 11/06/2026 16:15 | 100 | 60.63 |
| 11/06/2026 16:15 | 100 | 60.63 |
| 11/06/2026 16:15 | 100 | 60.63 |
| 11/06/2026 16:15 | 100 | 60.63 |
| 11/06/2026 16:15 | 100 | 60.63 |
| 11/06/2026 16:15 | 100 | 60.63 |
| 11/06/2026 16:15 | 100 | 60.63 |
| 11/06/2026 16:15 | 100 | 60.63 |
| 11/06/2026 16:15 | 100 | 60.635 |
| 11/06/2026 16:15 | 100 | 60.63 |
| 11/06/2026 16:15 | 100 | 60.63 |
| 11/06/2026 16:15 | 200 | 60.63 |
| 11/06/2026 16:15 | 100 | 60.63 |
| 11/06/2026 16:15 | 200 | 60.64 |
| 11/06/2026 16:15 | 100 | 60.64 |
| 11/06/2026 16:15 | 100 | 60.63 |
| 11/06/2026 16:15 | 200 | 60.63 |
| 11/06/2026 16:14 | 100 | 60.63 |
| 11/06/2026 16:14 | 100 | 60.64 |
| 11/06/2026 16:14 | 100 | 60.64 |
| 11/06/2026 16:14 | 100 | 60.64 |
| 11/06/2026 16:14 | 100 | 60.64 |
| 11/06/2026 16:14 | 100 | 60.62 |
| 11/06/2026 16:14 | 100 | 60.61 |
| 11/06/2026 16:14 | 100 | 60.59 |
| 11/06/2026 16:14 | 100 | 60.58 |
| 11/06/2026 16:14 | 100 | 60.58 |
| 11/06/2026 16:14 | 100 | 60.58 |
| 11/06/2026 16:14 | 200 | 60.58 |
| 11/06/2026 16:14 | 100 | 60.57 |
| 11/06/2026 16:14 | 200 | 60.56 |
| 11/06/2026 16:14 | 200 | 60.56 |
| 11/06/2026 16:14 | 100 | 60.56 |
| 11/06/2026 16:14 | 100 | 60.55 |
| 11/06/2026 16:14 | 100 | 60.55 |
| 11/06/2026 16:14 | 100 | 60.55 |
| 11/06/2026 16:14 | 100 | 60.55 |
| 11/06/2026 16:14 | 200 | 60.55 |
| 11/06/2026 16:14 | 200 | 60.545 |
| 11/06/2026 16:14 | 100 | 60.54 |
| 11/06/2026 16:14 | 100 | 60.54 |
| 11/06/2026 16:14 | 200 | 60.54 |
| 11/06/2026 16:14 | 100 | 60.54 |
| 11/06/2026 16:14 | 1400 | 60.54 |
| 11/06/2026 16:14 | 100 | 60.54 |
| 11/06/2026 16:14 | 21 | 60.54 |
| 11/06/2026 16:14 | 1600 | 60.54 |
| 11/06/2026 16:14 | 100 | 60.54 |
| 11/06/2026 16:14 | 100 | 60.54 |
| 11/06/2026 16:14 | 200 | 60.54 |
| 11/06/2026 16:14 | 100 | 60.54 |
| 11/06/2026 16:14 | 100 | 60.53 |
| 11/06/2026 16:14 | 200 | 60.53 |
| 11/06/2026 16:14 | 300 | 60.53 |
| 11/06/2026 16:14 | 200 | 60.53 |
| 11/06/2026 16:14 | 100 | 60.52 |
| 11/06/2026 16:14 | 100 | 60.53 |
| 11/06/2026 16:14 | 200 | 60.51 |
| 11/06/2026 16:14 | 200 | 60.51 |
| 11/06/2026 16:14 | 100 | 60.51 |
| 11/06/2026 16:14 | 100 | 60.50 |
| 11/06/2026 16:14 | 200 | 60.51 |
| 11/06/2026 16:13 | 75 | 60.51 |
| 11/06/2026 16:13 | 200 | 60.53 |
| 11/06/2026 16:13 | 200 | 60.54 |
| 11/06/2026 16:13 | 100 | 60.55 |
| 11/06/2026 16:13 | 100 | 60.55 |
| 11/06/2026 16:13 | 100 | 60.55 |
| 11/06/2026 16:13 | 200 | 60.55 |
| 11/06/2026 16:13 | 200 | 60.55 |
| 11/06/2026 16:13 | 100 | 60.55 |
| 11/06/2026 16:13 | 100 | 60.55 |
| 11/06/2026 16:13 | 50 | 60.55 |
| 11/06/2026 16:13 | 200 | 60.55 |
| 11/06/2026 16:13 | 200 | 60.57 |
| 11/06/2026 16:13 | 200 | 60.58 |
| 11/06/2026 16:13 | 100 | 60.58 |
| 11/06/2026 16:13 | 100 | 60.59 |
| 11/06/2026 16:13 | 100 | 60.59 |
| 11/06/2026 16:13 | 200 | 60.57 |
| 11/06/2026 16:13 | 100 | 60.56 |
| 11/06/2026 16:13 | 200 | 60.55 |
| 11/06/2026 16:13 | 200 | 60.55 |
| 11/06/2026 16:13 | 100 | 60.55 |
| 11/06/2026 16:13 | 100 | 60.55 |
| 11/06/2026 16:13 | 200 | 60.55 |
| 11/06/2026 16:13 | 100 | 60.55 |
| 11/06/2026 16:13 | 100 | 60.55 |
| 11/06/2026 16:13 | 100 | 60.55 |
| 11/06/2026 16:13 | 200 | 60.55 |
| 11/06/2026 16:13 | 100 | 60.55 |
| 11/06/2026 16:13 | 700 | 60.55 |
| 11/06/2026 16:13 | 100 | 60.55 |
| 11/06/2026 16:13 | 100 | 60.55 |
| 11/06/2026 16:13 | 100 | 60.55 |
| 11/06/2026 16:13 | 100 | 60.55 |
| 11/06/2026 16:13 | 100 | 60.56 |
| 11/06/2026 16:13 | 100 | 60.56 |
| 11/06/2026 16:13 | 100 | 60.56 |
| 11/06/2026 16:13 | 100 | 60.565 |
| 11/06/2026 16:13 | 200 | 60.56 |
| 11/06/2026 16:13 | 100 | 60.56 |
| 11/06/2026 16:13 | 100 | 60.555 |
| 11/06/2026 16:12 | 100 | 60.55 |
| 11/06/2026 16:12 | 200 | 60.55 |
| 11/06/2026 16:12 | 200 | 60.55 |
| 11/06/2026 16:12 | 100 | 60.55 |
| 11/06/2026 16:12 | 100 | 60.55 |
| 11/06/2026 16:12 | 100 | 60.55 |
| 11/06/2026 16:12 | 100 | 60.56 |
| 11/06/2026 16:12 | 800 | 60.56 |
| 11/06/2026 16:12 | 200 | 60.56 |
| 11/06/2026 16:12 | 100 | 60.57 |
| 11/06/2026 16:12 | 100 | 60.57 |
| 11/06/2026 16:12 | 100 | 60.59 |
| 11/06/2026 16:12 | 100 | 60.55 |
| 11/06/2026 16:12 | 200 | 60.54 |
| 11/06/2026 16:12 | 100 | 60.54 |
| 11/06/2026 16:12 | 100 | 60.54 |
| 11/06/2026 16:12 | 100 | 60.54 |
| 11/06/2026 16:12 | 100 | 60.55 |
| 11/06/2026 16:12 | 800 | 60.55 |
| 11/06/2026 16:12 | 100 | 60.55 |
| 11/06/2026 16:12 | 100 | 60.55 |
| 11/06/2026 16:12 | 100 | 60.55 |
| 11/06/2026 16:12 | 100 | 60.53 |
| 11/06/2026 16:11 | 700 | 60.49 |
| 11/06/2026 16:11 | 100 | 60.49 |
| 11/06/2026 16:11 | 100 | 60.49 |
| 11/06/2026 16:11 | 100 | 60.49 |
| 11/06/2026 16:11 | 100 | 60.50 |
| 11/06/2026 16:11 | 200 | 60.52 |
| 11/06/2026 16:11 | 100 | 60.49 |
| 11/06/2026 16:11 | 100 | 60.49 |
| 11/06/2026 16:11 | 100 | 60.47 |
| 11/06/2026 16:11 | 100 | 60.47 |
| 11/06/2026 16:11 | 100 | 60.46 |
| 11/06/2026 16:11 | 100 | 60.455 |
| 11/06/2026 16:11 | 100 | 60.46 |
| 11/06/2026 16:11 | 100 | 60.46 |
| 11/06/2026 16:11 | 100 | 60.46 |
| 11/06/2026 16:11 | 100 | 60.48 |
| 11/06/2026 16:11 | 100 | 60.48 |
| 11/06/2026 16:11 | 100 | 60.48 |
| 11/06/2026 16:11 | 100 | 60.48 |
| 11/06/2026 16:11 | 100 | 60.49 |
| 11/06/2026 16:11 | 100 | 60.49 |
| 11/06/2026 16:11 | 100 | 60.47 |
| 11/06/2026 16:11 | 100 | 60.47 |
| 11/06/2026 16:11 | 100 | 60.46 |
| 11/06/2026 16:11 | 200 | 60.46 |
| 11/06/2026 16:11 | 100 | 60.46 |
| 11/06/2026 16:11 | 200 | 60.46 |
| 11/06/2026 16:11 | 100 | 60.46 |
| 11/06/2026 16:11 | 100 | 60.46 |
| 11/06/2026 16:11 | 100 | 60.46 |
| 11/06/2026 16:11 | 100 | 60.45 |
| 11/06/2026 16:11 | 100 | 60.42 |
| 11/06/2026 16:11 | 100 | 60.42 |
| 11/06/2026 16:11 | 100 | 60.42 |
| 11/06/2026 16:11 | 100 | 60.42 |
| 11/06/2026 16:11 | 100 | 60.42 |
| 11/06/2026 16:11 | 100 | 60.41 |
| 11/06/2026 16:11 | 100 | 60.41 |
| 11/06/2026 16:11 | 100 | 60.41 |
| 11/06/2026 16:11 | 100 | 60.41 |
| 11/06/2026 16:11 | 100 | 60.41 |
| 11/06/2026 16:11 | 100 | 60.41 |
| 11/06/2026 16:11 | 100 | 60.405 |
| 11/06/2026 16:11 | 200 | 60.41 |
| 11/06/2026 16:11 | 100 | 60.40 |
| 11/06/2026 16:11 | 100 | 60.40 |
| 11/06/2026 16:11 | 100 | 60.41 |
| 11/06/2026 16:11 | 100 | 60.41 |
| 11/06/2026 16:11 | 100 | 60.42 |
| 11/06/2026 16:11 | 100 | 60.42 |
| 11/06/2026 16:10 | 100 | 60.44 |
| 11/06/2026 16:10 | 200 | 60.45 |
| 11/06/2026 16:10 | 200 | 60.45 |
| 11/06/2026 16:10 | 3 | 60.47 |
| 11/06/2026 16:10 | 100 | 60.48 |
| 11/06/2026 16:10 | 100 | 60.48 |
| 11/06/2026 16:10 | 200 | 60.49 |
| 11/06/2026 16:10 | 200 | 60.51 |
| 11/06/2026 16:10 | 100 | 60.51 |
| 11/06/2026 16:10 | 200 | 60.51 |
| 11/06/2026 16:10 | 100 | 60.52 |
| 11/06/2026 16:10 | 200 | 60.52 |
| 11/06/2026 16:10 | 100 | 60.52 |
| 11/06/2026 16:10 | 100 | 60.535 |
| 11/06/2026 16:10 | 100 | 60.52 |
| 11/06/2026 16:10 | 100 | 60.52 |
| 11/06/2026 16:10 | 100 | 60.52 |
| 11/06/2026 16:10 | 100 | 60.52 |
| 11/06/2026 16:10 | 100 | 60.52 |
| 11/06/2026 16:10 | 100 | 60.50 |
| 11/06/2026 16:10 | 1500 | 60.50 |
| 11/06/2026 16:10 | 100 | 60.49 |
| 11/06/2026 16:10 | 100 | 60.49 |
| 11/06/2026 16:10 | 100 | 60.49 |
| 11/06/2026 16:10 | 100 | 60.49 |
| 11/06/2026 16:10 | 100 | 60.49 |
| 11/06/2026 16:10 | 100 | 60.48 |
| 11/06/2026 16:10 | 200 | 60.47 |
| 11/06/2026 16:10 | 100 | 60.47 |
| 11/06/2026 16:10 | 100 | 60.48 |
| 11/06/2026 16:10 | 100 | 60.48 |
| 11/06/2026 16:10 | 100 | 60.48 |
| 11/06/2026 16:10 | 100 | 60.47 |
| 11/06/2026 16:10 | 100 | 60.47 |
| 11/06/2026 16:10 | 100 | 60.47 |
| 11/06/2026 16:10 | 100 | 60.47 |
| 11/06/2026 16:10 | 100 | 60.46 |
| 11/06/2026 16:10 | 100 | 60.46 |
| 11/06/2026 16:10 | 100 | 60.46 |
| 11/06/2026 16:10 | 200 | 60.46 |
| 11/06/2026 16:10 | 100 | 60.46 |
| 11/06/2026 16:10 | 200 | 60.47 |
| 11/06/2026 16:10 | 100 | 60.47 |
| 11/06/2026 16:10 | 100 | 60.47 |
| 11/06/2026 16:10 | 100 | 60.465 |
| 11/06/2026 16:10 | 100 | 60.46 |
| 11/06/2026 16:10 | 100 | 60.46 |
| 11/06/2026 16:10 | 100 | 60.46 |
| 11/06/2026 16:10 | 100 | 60.46 |
| 11/06/2026 16:10 | 100 | 60.46 |
| 11/06/2026 16:10 | 100 | 60.46 |
| 11/06/2026 16:10 | 100 | 60.45 |
| 11/06/2026 16:10 | 100 | 60.46 |
| 11/06/2026 16:10 | 100 | 60.45 |
| 11/06/2026 16:10 | 100 | 60.45 |
| 11/06/2026 16:10 | 100 | 60.45 |
| 11/06/2026 16:10 | 100 | 60.45 |
| 11/06/2026 16:10 | 200 | 60.44 |
| 11/06/2026 16:10 | 100 | 60.44 |
| 11/06/2026 16:10 | 100 | 60.44 |
| 11/06/2026 16:10 | 100 | 60.44 |
| 11/06/2026 16:10 | 100 | 60.43 |
| 11/06/2026 16:10 | 100 | 60.43 |
| 11/06/2026 16:10 | 100 | 60.43 |
| 11/06/2026 16:10 | 100 | 60.43 |
| 11/06/2026 16:10 | 200 | 60.43 |
| 11/06/2026 16:09 | 100 | 60.42 |
| 11/06/2026 16:09 | 100 | 60.41 |
| 11/06/2026 16:09 | 100 | 60.41 |
| 11/06/2026 16:09 | 100 | 60.41 |
| 11/06/2026 16:09 | 10 | 60.40 |
| 11/06/2026 16:09 | 200 | 60.40 |
| 11/06/2026 16:09 | 100 | 60.40 |
| 11/06/2026 16:09 | 100 | 60.40 |
| 11/06/2026 16:09 | 100 | 60.40 |
| 11/06/2026 16:09 | 100 | 60.40 |
| 11/06/2026 16:09 | 100 | 60.40 |
| 11/06/2026 16:09 | 100 | 60.40 |
| 11/06/2026 16:09 | 100 | 60.40 |
| 11/06/2026 16:09 | 200 | 60.41 |
| 11/06/2026 16:09 | 100 | 60.42 |
| 11/06/2026 16:09 | 100 | 60.42 |
| 11/06/2026 16:09 | 100 | 60.42 |
| 11/06/2026 16:09 | 200 | 60.42 |
| 11/06/2026 16:09 | 100 | 60.425 |
| 11/06/2026 16:09 | 100 | 60.43 |
| 11/06/2026 16:09 | 100 | 60.43 |
| 11/06/2026 16:09 | 100 | 60.46 |
| 11/06/2026 16:09 | 100 | 60.44 |
| 11/06/2026 16:09 | 200 | 60.44 |
| 11/06/2026 16:09 | 100 | 60.44 |
| 11/06/2026 16:09 | 300 | 60.44 |
| 11/06/2026 16:09 | 100 | 60.44 |
| 11/06/2026 16:09 | 100 | 60.44 |
| 11/06/2026 16:09 | 100 | 60.43 |
| 11/06/2026 16:09 | 100 | 60.42 |
| 11/06/2026 16:09 | 50 | 60.43 |
| 11/06/2026 16:09 | 1000 | 60.43 |
| 11/06/2026 16:09 | 200 | 60.45 |
| 11/06/2026 16:09 | 100 | 60.46 |
| 11/06/2026 16:09 | 200 | 60.46 |
| 11/06/2026 16:09 | 100 | 60.46 |
| 11/06/2026 16:08 | 100 | 60.46 |
| 11/06/2026 16:08 | 100 | 60.46 |
| 11/06/2026 16:08 | 100 | 60.46 |
| 11/06/2026 16:08 | 100 | 60.45 |
| 11/06/2026 16:08 | 100 | 60.45 |
| 11/06/2026 16:08 | 100 | 60.44 |
| 11/06/2026 16:08 | 100 | 60.46 |
| 11/06/2026 16:08 | 100 | 60.46 |
| 11/06/2026 16:08 | 200 | 60.44 |
| 11/06/2026 16:08 | 200 | 60.44 |
| 11/06/2026 16:08 | 79 | 60.44 |
| 11/06/2026 16:08 | 100 | 60.44 |
| 11/06/2026 16:08 | 100 | 60.44 |
| 11/06/2026 16:08 | 800 | 60.45 |
| 11/06/2026 16:08 | 4000 | 60.45 |
| 11/06/2026 16:08 | 400 | 60.45 |
| 11/06/2026 16:08 | 100 | 60.45 |
| 11/06/2026 16:08 | 200 | 60.46 |
| 11/06/2026 16:08 | 100 | 60.46 |
| 11/06/2026 16:08 | 100 | 60.46 |
| 11/06/2026 16:08 | 100 | 60.46 |
| 11/06/2026 16:08 | 100 | 60.46 |
| 11/06/2026 16:08 | 100 | 60.46 |
| 11/06/2026 16:08 | 100 | 60.46 |
| 11/06/2026 16:08 | 30 | 60.46 |
| 11/06/2026 16:08 | 100 | 60.47 |
| 11/06/2026 16:08 | 200 | 60.47 |
| 11/06/2026 16:08 | 100 | 60.48 |
| 11/06/2026 16:08 | 100 | 60.48 |
| 11/06/2026 16:08 | 100 | 60.48 |
| 11/06/2026 16:08 | 200 | 60.48 |
| 11/06/2026 16:08 | 50 | 60.50 |
| 11/06/2026 16:08 | 100 | 60.50 |
| 11/06/2026 16:08 | 100 | 60.505 |
| 11/06/2026 16:08 | 100 | 60.51 |
| 11/06/2026 16:08 | 91 | 60.51 |
| 11/06/2026 16:08 | 200 | 60.49 |
| 11/06/2026 16:08 | 100 | 60.49 |
| 11/06/2026 16:08 | 400 | 60.505 |
| 11/06/2026 16:08 | 100 | 60.505 |
| 11/06/2026 16:08 | 10 | 60.53 |
| 11/06/2026 16:08 | 200 | 60.50 |
| 11/06/2026 16:08 | 100 | 60.50 |
| 11/06/2026 16:08 | 200 | 60.50 |
| 11/06/2026 16:08 | 100 | 60.50 |
| 11/06/2026 16:08 | 100 | 60.50 |
| 11/06/2026 16:08 | 100 | 60.50 |
| 11/06/2026 16:08 | 100 | 60.51 |
| 11/06/2026 16:08 | 200 | 60.52 |
| 11/06/2026 16:08 | 200 | 60.53 |
| 11/06/2026 16:08 | 200 | 60.53 |
| 11/06/2026 16:08 | 800 | 60.53 |
| 11/06/2026 16:08 | 200 | 60.53 |
| 11/06/2026 16:08 | 100 | 60.53 |
| 11/06/2026 16:08 | 100 | 60.54 |
| 11/06/2026 16:08 | 100 | 60.55 |
| 11/06/2026 16:08 | 200 | 60.54 |
| 11/06/2026 16:08 | 100 | 60.55 |
| 11/06/2026 16:08 | 100 | 60.55 |
| 11/06/2026 16:08 | 200 | 60.54 |
| 11/06/2026 16:08 | 100 | 60.54 |
| 11/06/2026 16:08 | 100 | 60.54 |
| 11/06/2026 16:08 | 100 | 60.53 |
| 11/06/2026 16:08 | 100 | 60.52 |
| 11/06/2026 16:08 | 200 | 60.51 |
| 11/06/2026 16:08 | 100 | 60.515 |
| 11/06/2026 16:08 | 100 | 60.52 |
| 11/06/2026 16:08 | 100 | 60.52 |
| 11/06/2026 16:08 | 100 | 60.52 |
| 11/06/2026 16:08 | 200 | 60.53 |
| 11/06/2026 16:08 | 200 | 60.53 |
| 11/06/2026 16:08 | 100 | 60.54 |
| 11/06/2026 16:08 | 100 | 60.54 |
| 11/06/2026 16:08 | 200 | 60.55 |
| 11/06/2026 16:08 | 100 | 60.57 |
| 11/06/2026 16:08 | 100 | 60.57 |
| 11/06/2026 16:08 | 300 | 60.57 |
| 11/06/2026 16:07 | 100 | 60.56 |
| 11/06/2026 16:07 | 100 | 60.56 |
| 11/06/2026 16:07 | 100 | 60.56 |
| 11/06/2026 16:07 | 100 | 60.56 |
| 11/06/2026 16:07 | 100 | 60.57 |
| 11/06/2026 16:07 | 200 | 60.59 |
| 11/06/2026 16:07 | 100 | 60.60 |
| 11/06/2026 16:07 | 100 | 60.60 |
| 11/06/2026 16:07 | 800 | 60.60 |
| 11/06/2026 16:07 | 200 | 60.60 |
| 11/06/2026 16:07 | 200 | 60.60 |
| 11/06/2026 16:07 | 100 | 60.61 |
| 11/06/2026 16:07 | 200 | 60.61 |
| 11/06/2026 16:07 | 100 | 60.61 |
| 11/06/2026 16:07 | 100 | 60.61 |
| 11/06/2026 16:07 | 200 | 60.62 |
| 11/06/2026 16:07 | 100 | 60.62 |
| 11/06/2026 16:07 | 100 | 60.63 |
| 11/06/2026 16:07 | 200 | 60.63 |
| 11/06/2026 16:07 | 100 | 60.62 |
| 11/06/2026 16:07 | 200 | 60.62 |
| 11/06/2026 16:07 | 200 | 60.61 |
| 11/06/2026 16:07 | 200 | 60.60 |
| 11/06/2026 16:07 | 200 | 60.60 |
| 11/06/2026 16:07 | 100 | 60.59 |
| 11/06/2026 16:07 | 200 | 60.58 |
| 11/06/2026 16:07 | 100 | 60.58 |
| 11/06/2026 16:07 | 100 | 60.59 |
| 11/06/2026 16:07 | 100 | 60.60 |
| 11/06/2026 16:07 | 100 | 60.60 |
| 11/06/2026 16:07 | 100 | 60.60 |
| 11/06/2026 16:07 | 200 | 60.60 |
| 11/06/2026 16:07 | 100 | 60.61 |
| 11/06/2026 16:07 | 200 | 60.62 |
| 11/06/2026 16:07 | 700 | 60.64 |
| 11/06/2026 16:07 | 100 | 60.64 |
| 11/06/2026 16:07 | 100 | 60.64 |
| 11/06/2026 16:07 | 100 | 60.64 |
| 11/06/2026 16:07 | 20 | 60.62 |
| 11/06/2026 16:07 | 100 | 60.63 |
| 11/06/2026 16:07 | 100 | 60.63 |
| 11/06/2026 16:07 | 100 | 60.62 |
| 11/06/2026 16:07 | 100 | 60.62 |
| 11/06/2026 16:07 | 100 | 60.61 |
| 11/06/2026 16:07 | 200 | 60.61 |
| 11/06/2026 16:07 | 100 | 60.58 |
| 11/06/2026 16:07 | 100 | 60.57 |
| 11/06/2026 16:06 | 100 | 60.55 |
| 11/06/2026 16:06 | 200 | 60.55 |
| 11/06/2026 16:06 | 100 | 60.57 |
| 11/06/2026 16:06 | 100 | 60.57 |
| 11/06/2026 16:06 | 100 | 60.57 |
| 11/06/2026 16:06 | 200 | 60.58 |
| 11/06/2026 16:06 | 200 | 60.60 |
| 11/06/2026 16:06 | 700 | 60.60 |
| 11/06/2026 16:06 | 100 | 60.60 |
| 11/06/2026 16:06 | 100 | 60.61 |
| 11/06/2026 16:06 | 200 | 60.61 |
| 11/06/2026 16:06 | 100 | 60.61 |
| 11/06/2026 16:06 | 100 | 60.61 |
| 11/06/2026 16:06 | 100 | 60.59 |
| 11/06/2026 16:06 | 100 | 60.59 |
| 11/06/2026 16:06 | 100 | 60.59 |
| 11/06/2026 16:06 | 100 | 60.59 |
| 11/06/2026 16:06 | 4 | 60.58 |
| 11/06/2026 16:06 | 100 | 60.56 |
| 11/06/2026 16:06 | 100 | 60.56 |
| 11/06/2026 16:06 | 100 | 60.57 |
| 11/06/2026 16:06 | 200 | 60.57 |
| 11/06/2026 16:06 | 200 | 60.57 |
| 11/06/2026 16:06 | 100 | 60.56 |
| 11/06/2026 16:06 | 500 | 60.56 |
| 11/06/2026 16:06 | 100 | 60.56 |
| 11/06/2026 16:06 | 100 | 60.56 |
| 11/06/2026 16:06 | 100 | 60.56 |
| 11/06/2026 16:06 | 100 | 60.55 |
| 11/06/2026 16:06 | 100 | 60.55 |
| 11/06/2026 16:06 | 200 | 60.56 |
| 11/06/2026 16:06 | 600 | 60.56 |
| 11/06/2026 16:06 | 100 | 60.56 |
| 11/06/2026 16:05 | 100 | 60.56 |
| 11/06/2026 16:05 | 100 | 60.56 |
| 11/06/2026 16:05 | 100 | 60.53 |
| 11/06/2026 16:05 | 100 | 60.53 |
| 11/06/2026 16:05 | 100 | 60.52 |
| 11/06/2026 16:05 | 100 | 60.51 |
| 11/06/2026 16:05 | 100 | 60.51 |
| 11/06/2026 16:05 | 100 | 60.50 |
| 11/06/2026 16:05 | 100 | 60.50 |
| 11/06/2026 16:05 | 100 | 60.49 |
| 11/06/2026 16:05 | 100 | 60.49 |
| 11/06/2026 16:05 | 27 | 60.49 |
| 11/06/2026 16:05 | 200 | 60.49 |
| 11/06/2026 16:05 | 100 | 60.49 |
| 11/06/2026 16:05 | 100 | 60.49 |
| 11/06/2026 16:05 | 200 | 60.49 |
| 11/06/2026 16:05 | 100 | 60.49 |
| 11/06/2026 16:05 | 100 | 60.50 |
| 11/06/2026 16:05 | 200 | 60.50 |
| 11/06/2026 16:05 | 100 | 60.52 |
| 11/06/2026 16:05 | 100 | 60.50 |
| 11/06/2026 16:05 | 200 | 60.49 |
| 11/06/2026 16:05 | 100 | 60.49 |
| 11/06/2026 16:04 | 100 | 60.52 |
| 11/06/2026 16:04 | 100 | 60.50 |
| 11/06/2026 16:04 | 100 | 60.49 |
| 11/06/2026 16:04 | 100 | 60.51 |
| 11/06/2026 16:04 | 100 | 60.51 |
| 11/06/2026 16:04 | 100 | 60.51 |
| 11/06/2026 16:04 | 200 | 60.51 |
| 11/06/2026 16:04 | 100 | 60.51 |
| 11/06/2026 16:04 | 100 | 60.50 |
| 11/06/2026 16:04 | 100 | 60.50 |
| 11/06/2026 16:04 | 200 | 60.49 |
| 11/06/2026 16:04 | 200 | 60.49 |
| 11/06/2026 16:04 | 100 | 60.49 |
| 11/06/2026 16:04 | 100 | 60.49 |
| 11/06/2026 16:04 | 200 | 60.48 |
| 11/06/2026 16:04 | 100 | 60.48 |
| 11/06/2026 16:04 | 100 | 60.48 |
| 11/06/2026 16:04 | 100 | 60.47 |
| 11/06/2026 16:04 | 100 | 60.47 |
| 11/06/2026 16:04 | 100 | 60.47 |
| 11/06/2026 16:04 | 100 | 60.46 |
| 11/06/2026 16:04 | 100 | 60.46 |
| 11/06/2026 16:04 | 100 | 60.47 |
| 11/06/2026 16:04 | 100 | 60.47 |
| 11/06/2026 16:04 | 200 | 60.48 |
| 11/06/2026 16:04 | 100 | 60.48 |
| 11/06/2026 16:04 | 1 | 60.48 |
| 11/06/2026 16:04 | 100 | 60.48 |
| 11/06/2026 16:04 | 100 | 60.49 |
| 11/06/2026 16:04 | 100 | 60.49 |
| 11/06/2026 16:04 | 100 | 60.49 |
| 11/06/2026 16:04 | 100 | 60.49 |
| 11/06/2026 16:04 | 100 | 60.51 |
| 11/06/2026 16:04 | 300 | 60.51 |
| 11/06/2026 16:04 | 100 | 60.50 |
| 11/06/2026 16:04 | 200 | 60.50 |
| 11/06/2026 16:04 | 100 | 60.50 |
| 11/06/2026 16:04 | 100 | 60.50 |
| 11/06/2026 16:04 | 100 | 60.49 |
| 11/06/2026 16:04 | 50 | 60.50 |
| 11/06/2026 16:04 | 1 | 60.50 |
| 11/06/2026 16:04 | 28 | 60.50 |
| 11/06/2026 16:04 | 10 | 60.50 |
| 11/06/2026 16:04 | 80 | 60.50 |
| 11/06/2026 16:04 | 2 | 60.50 |
| 11/06/2026 16:04 | 10 | 60.50 |
| 11/06/2026 16:04 | 85 | 60.50 |
| 11/06/2026 16:04 | 50 | 60.50 |
| 11/06/2026 16:04 | 200 | 60.50 |
| 11/06/2026 16:04 | 200 | 60.50 |
| 11/06/2026 16:04 | 200 | 60.50 |
| 11/06/2026 16:04 | 100 | 60.50 |
| 11/06/2026 16:04 | 1100 | 60.50 |
| 11/06/2026 16:04 | 100 | 60.50 |
| 11/06/2026 16:04 | 99 | 60.50 |
| 11/06/2026 16:04 | 300 | 60.50 |
| 11/06/2026 16:04 | 100 | 60.52 |
| 11/06/2026 16:04 | 100 | 60.52 |
| 11/06/2026 16:04 | 100 | 60.53 |
| 11/06/2026 16:04 | 100 | 60.52 |
| 11/06/2026 16:04 | 100 | 60.52 |
| 11/06/2026 16:04 | 200 | 60.55 |
| 11/06/2026 16:04 | 100 | 60.55 |
| 11/06/2026 16:04 | 100 | 60.55 |
| 11/06/2026 16:04 | 100 | 60.53 |
| 11/06/2026 16:04 | 100 | 60.53 |
| 11/06/2026 16:04 | 100 | 60.55 |
| 11/06/2026 16:04 | 100 | 60.54 |
| 11/06/2026 16:04 | 200 | 60.54 |
| 11/06/2026 16:04 | 100 | 60.54 |
| 11/06/2026 16:04 | 200 | 60.55 |
| 11/06/2026 16:04 | 200 | 60.55 |
| 11/06/2026 16:04 | 100 | 60.56 |
| 11/06/2026 16:04 | 100 | 60.57 |
| 11/06/2026 16:03 | 100 | 60.57 |
| 11/06/2026 16:03 | 100 | 60.57 |
| 11/06/2026 16:03 | 200 | 60.58 |
| 11/06/2026 16:03 | 100 | 60.59 |
| 11/06/2026 16:03 | 100 | 60.59 |
| 11/06/2026 16:03 | 100 | 60.59 |
| 11/06/2026 16:03 | 100 | 60.59 |
| 11/06/2026 16:03 | 100 | 60.57 |
| 11/06/2026 16:03 | 100 | 60.57 |
| 11/06/2026 16:03 | 100 | 60.56 |
| 11/06/2026 16:03 | 200 | 60.56 |
| 11/06/2026 16:03 | 100 | 60.57 |
| 11/06/2026 16:03 | 100 | 60.57 |
| 11/06/2026 16:03 | 100 | 60.56 |
| 11/06/2026 16:03 | 100 | 60.56 |
| 11/06/2026 16:03 | 500 | 60.56 |
| 11/06/2026 16:03 | 100 | 60.56 |
| 11/06/2026 16:03 | 100 | 60.56 |
| 11/06/2026 16:03 | 100 | 60.57 |
| 11/06/2026 16:03 | 100 | 60.58 |
| 11/06/2026 16:03 | 100 | 60.57 |
| 11/06/2026 16:03 | 100 | 60.57 |
| 11/06/2026 16:03 | 100 | 60.57 |
| 11/06/2026 16:03 | 100 | 60.57 |
| 11/06/2026 16:03 | 200 | 60.56 |
| 11/06/2026 16:03 | 100 | 60.56 |
| 11/06/2026 16:03 | 100 | 60.56 |
| 11/06/2026 16:03 | 100 | 60.55 |
| 11/06/2026 16:03 | 100 | 60.55 |
| 11/06/2026 16:03 | 100 | 60.55 |
| 11/06/2026 16:03 | 100 | 60.55 |
| 11/06/2026 16:03 | 100 | 60.55 |
| 11/06/2026 16:03 | 200 | 60.54 |
| 11/06/2026 16:03 | 100 | 60.53 |
| 11/06/2026 16:03 | 100 | 60.53 |
| 11/06/2026 16:03 | 100 | 60.53 |
| 11/06/2026 16:03 | 200 | 60.52 |
| 11/06/2026 16:03 | 100 | 60.51 |
| 11/06/2026 16:03 | 100 | 60.51 |
| 11/06/2026 16:03 | 100 | 60.51 |
| 11/06/2026 16:03 | 100 | 60.53 |
| 11/06/2026 16:03 | 100 | 60.53 |
| 11/06/2026 16:03 | 100 | 60.52 |
| 11/06/2026 16:03 | 100 | 60.52 |
| 11/06/2026 16:03 | 100 | 60.52 |
| 11/06/2026 16:03 | 100 | 60.51 |
| 11/06/2026 16:03 | 200 | 60.51 |
| 11/06/2026 16:03 | 100 | 60.51 |
| 11/06/2026 16:03 | 100 | 60.52 |
| 11/06/2026 16:03 | 50 | 60.52 |
| 11/06/2026 16:03 | 300 | 60.52 |
| 11/06/2026 16:03 | 100 | 60.53 |
| 11/06/2026 16:03 | 100 | 60.53 |
| 11/06/2026 16:03 | 100 | 60.54 |
| 11/06/2026 16:03 | 100 | 60.54 |
| 11/06/2026 16:03 | 100 | 60.54 |
| 11/06/2026 16:03 | 100 | 60.545 |
| 11/06/2026 16:03 | 100 | 60.55 |
| 11/06/2026 16:03 | 100 | 60.55 |
| 11/06/2026 16:03 | 100 | 60.56 |
| 11/06/2026 16:03 | 100 | 60.54 |
| 11/06/2026 16:03 | 100 | 60.54 |
| 11/06/2026 16:03 | 200 | 60.54 |
| 11/06/2026 16:03 | 100 | 60.53 |
| 11/06/2026 16:03 | 100 | 60.54 |
| 11/06/2026 16:03 | 100 | 60.54 |
| 11/06/2026 16:03 | 100 | 60.53 |
| 11/06/2026 16:03 | 100 | 60.53 |
| 11/06/2026 16:03 | 100 | 60.53 |
| 11/06/2026 16:03 | 100 | 60.52 |
| 11/06/2026 16:03 | 100 | 60.53 |
| 11/06/2026 16:03 | 100 | 60.53 |
| 11/06/2026 16:03 | 100 | 60.54 |
| 11/06/2026 16:03 | 200 | 60.54 |
| 11/06/2026 16:03 | 600 | 60.54 |
| 11/06/2026 16:03 | 100 | 60.54 |
| 11/06/2026 16:03 | 100 | 60.55 |
| 11/06/2026 16:03 | 100 | 60.54 |
| 11/06/2026 16:03 | 100 | 60.55 |
| 11/06/2026 16:03 | 100 | 60.55 |
| 11/06/2026 16:03 | 100 | 60.55 |
| 11/06/2026 16:03 | 100 | 60.54 |
| 11/06/2026 16:03 | 100 | 60.55 |
| 11/06/2026 16:03 | 100 | 60.54 |
| 11/06/2026 16:03 | 100 | 60.54 |
| 11/06/2026 16:02 | 100 | 60.53 |
| 11/06/2026 16:02 | 200 | 60.52 |
| 11/06/2026 16:02 | 3 | 60.53 |
| 11/06/2026 16:02 | 100 | 60.53 |
| 11/06/2026 16:02 | 200 | 60.53 |
| 11/06/2026 16:02 | 100 | 60.54 |
| 11/06/2026 16:02 | 1 | 60.55 |
| 11/06/2026 16:02 | 200 | 60.54 |
| 11/06/2026 16:02 | 100 | 60.56 |
| 11/06/2026 16:02 | 100 | 60.56 |
| 11/06/2026 16:02 | 100 | 60.57 |
| 11/06/2026 16:02 | 100 | 60.58 |
| 11/06/2026 16:02 | 100 | 60.57 |
| 11/06/2026 16:02 | 100 | 60.57 |
| 11/06/2026 16:02 | 100 | 60.57 |
| 11/06/2026 16:02 | 100 | 60.56 |
| 11/06/2026 16:02 | 100 | 60.56 |
| 11/06/2026 16:02 | 100 | 60.56 |
| 11/06/2026 16:02 | 100 | 60.55 |
| 11/06/2026 16:02 | 100 | 60.55 |
| 11/06/2026 16:02 | 100 | 60.55 |
| 11/06/2026 16:02 | 100 | 60.55 |
| 11/06/2026 16:02 | 100 | 60.56 |
| 11/06/2026 16:02 | 200 | 60.57 |
| 11/06/2026 16:02 | 200 | 60.58 |
| 11/06/2026 16:02 | 200 | 60.59 |
| 11/06/2026 16:02 | 50 | 60.60 |
| 11/06/2026 16:02 | 100 | 60.60 |
| 11/06/2026 16:02 | 200 | 60.60 |
| 11/06/2026 16:02 | 100 | 60.60 |
| 11/06/2026 16:02 | 100 | 60.61 |
| 11/06/2026 16:02 | 100 | 60.61 |
| 11/06/2026 16:02 | 100 | 60.61 |
| 11/06/2026 16:02 | 100 | 60.61 |
| 11/06/2026 16:02 | 100 | 60.61 |
| 11/06/2026 16:02 | 100 | 60.61 |
| 11/06/2026 16:02 | 100 | 60.61 |
| 11/06/2026 16:02 | 600 | 60.61 |
| 11/06/2026 16:02 | 100 | 60.61 |
| 11/06/2026 16:02 | 100 | 60.61 |
| 11/06/2026 16:02 | 100 | 60.62 |
| 11/06/2026 16:02 | 100 | 60.62 |
| 11/06/2026 16:02 | 100 | 60.62 |
| 11/06/2026 16:02 | 100 | 60.63 |
| 11/06/2026 16:02 | 100 | 60.62 |
| 11/06/2026 16:02 | 100 | 60.63 |
| 11/06/2026 16:02 | 100 | 60.63 |
| 11/06/2026 16:02 | 100 | 60.62 |
| 11/06/2026 16:02 | 100 | 60.62 |
| 11/06/2026 16:02 | 100 | 60.61 |
| 11/06/2026 16:01 | 100 | 60.62 |
| 11/06/2026 16:01 | 200 | 60.62 |
| 11/06/2026 16:01 | 100 | 60.62 |
| 11/06/2026 16:01 | 100 | 60.61 |
| 11/06/2026 16:01 | 100 | 60.60 |
| 11/06/2026 16:01 | 55 | 60.60 |
| 11/06/2026 16:01 | 100 | 60.60 |
| 11/06/2026 16:01 | 400 | 60.60 |
| 11/06/2026 16:01 | 100 | 60.61 |
| 11/06/2026 16:01 | 100 | 60.61 |
| 11/06/2026 16:01 | 100 | 60.62 |
| 11/06/2026 16:01 | 100 | 60.63 |
| 11/06/2026 16:01 | 100 | 60.63 |
| 11/06/2026 16:01 | 100 | 60.62 |
| 11/06/2026 16:01 | 200 | 60.62 |
| 11/06/2026 16:01 | 100 | 60.62 |
| 11/06/2026 16:01 | 100 | 60.62 |
| 11/06/2026 16:01 | 100 | 60.62 |
| 11/06/2026 16:01 | 100 | 60.62 |
| 11/06/2026 16:01 | 100 | 60.63 |
| 11/06/2026 16:01 | 800 | 60.63 |
| 11/06/2026 16:01 | 100 | 60.63 |
| 11/06/2026 16:01 | 100 | 60.64 |
| 11/06/2026 16:01 | 100 | 60.64 |
| 11/06/2026 16:01 | 100 | 60.64 |
| 11/06/2026 16:01 | 100 | 60.64 |
| 11/06/2026 16:01 | 100 | 60.65 |
| 11/06/2026 16:01 | 100 | 60.65 |
| 11/06/2026 16:01 | 100 | 60.64 |
| 11/06/2026 16:01 | 100 | 60.64 |
| 11/06/2026 16:01 | 100 | 60.64 |
| 11/06/2026 16:01 | 100 | 60.64 |
| 11/06/2026 16:01 | 100 | 60.64 |
| 11/06/2026 16:01 | 100 | 60.64 |
| 11/06/2026 16:01 | 100 | 60.64 |
| 11/06/2026 16:01 | 100 | 60.64 |
| 11/06/2026 16:01 | 100 | 60.65 |
| 11/06/2026 16:01 | 100 | 60.64 |
| 11/06/2026 16:01 | 100 | 60.64 |
| 11/06/2026 16:01 | 100 | 60.64 |
| 11/06/2026 16:01 | 100 | 60.64 |
| 11/06/2026 16:01 | 100 | 60.64 |
| 11/06/2026 16:01 | 100 | 60.64 |
| 11/06/2026 16:01 | 100 | 60.64 |
| 11/06/2026 16:01 | 100 | 60.64 |
| 11/06/2026 16:01 | 100 | 60.64 |
| 11/06/2026 16:01 | 100 | 60.64 |
| 11/06/2026 16:01 | 100 | 60.63 |
| 11/06/2026 16:01 | 100 | 60.63 |
| 11/06/2026 16:01 | 100 | 60.63 |
| 11/06/2026 16:01 | 100 | 60.63 |
| 11/06/2026 16:01 | 200 | 60.63 |
| 11/06/2026 16:01 | 100 | 60.63 |
| 11/06/2026 16:01 | 100 | 60.63 |
| 11/06/2026 16:01 | 100 | 60.63 |
| 11/06/2026 16:01 | 100 | 60.63 |
| 11/06/2026 16:01 | 1 | 60.64 |
| 11/06/2026 16:01 | 100 | 60.63 |
| 11/06/2026 16:01 | 100 | 60.64 |
| 11/06/2026 16:01 | 100 | 60.64 |
| 11/06/2026 16:01 | 100 | 60.64 |
| 11/06/2026 16:01 | 100 | 60.64 |
| 11/06/2026 16:01 | 100 | 60.65 |
| 11/06/2026 16:01 | 100 | 60.67 |
| 11/06/2026 16:01 | 100 | 60.67 |
| 11/06/2026 16:01 | 100 | 60.67 |
| 11/06/2026 16:01 | 100 | 60.66 |
| 11/06/2026 16:01 | 100 | 60.66 |
| 11/06/2026 16:01 | 100 | 60.66 |
| 11/06/2026 16:01 | 75 | 60.67 |
| 11/06/2026 16:01 | 100 | 60.67 |
| 11/06/2026 16:01 | 6 | 60.68 |
| 11/06/2026 16:01 | 100 | 60.69 |
| 11/06/2026 16:01 | 100 | 60.69 |
| 11/06/2026 16:01 | 200 | 60.69 |
| 11/06/2026 16:01 | 300 | 60.69 |
| 11/06/2026 16:01 | 100 | 60.69 |
| 11/06/2026 16:01 | 100 | 60.70 |
| 11/06/2026 16:01 | 100 | 60.70 |
| 11/06/2026 16:01 | 100 | 60.69 |
| 11/06/2026 16:01 | 100 | 60.69 |
| 11/06/2026 16:01 | 100 | 60.68 |
| 11/06/2026 16:01 | 100 | 60.67 |
| 11/06/2026 16:01 | 100 | 60.67 |
| 11/06/2026 16:01 | 100 | 60.67 |
| 11/06/2026 16:01 | 100 | 60.68 |
| 11/06/2026 16:01 | 100 | 60.70 |
| 11/06/2026 16:01 | 100 | 60.70 |
| 11/06/2026 16:01 | 100 | 60.71 |
| 11/06/2026 16:01 | 100 | 60.71 |
| 11/06/2026 16:01 | 100 | 60.71 |
| 11/06/2026 16:01 | 100 | 60.71 |
| 11/06/2026 16:01 | 100 | 60.72 |
| 11/06/2026 16:01 | 100 | 60.74 |
| 11/06/2026 16:01 | 200 | 60.74 |
| 11/06/2026 16:01 | 100 | 60.74 |
| 11/06/2026 16:01 | 100 | 60.75 |
| 11/06/2026 16:01 | 100 | 60.78 |
| 11/06/2026 16:01 | 100 | 60.78 |
| 11/06/2026 16:01 | 100 | 60.78 |
| 11/06/2026 16:01 | 100 | 60.77 |
| 11/06/2026 16:01 | 100 | 60.76 |
| 11/06/2026 16:01 | 100 | 60.75 |
| 11/06/2026 16:01 | 100 | 60.76 |
| 11/06/2026 16:01 | 100 | 60.76 |
| 11/06/2026 16:01 | 100 | 60.76 |
| 11/06/2026 16:01 | 100 | 60.77 |
| 11/06/2026 16:01 | 100 | 60.76 |
| 11/06/2026 16:01 | 200 | 60.78 |
| 11/06/2026 16:01 | 500 | 60.78 |
| 11/06/2026 16:01 | 200 | 60.78 |
| 11/06/2026 16:01 | 100 | 60.78 |
| 11/06/2026 16:01 | 100 | 60.79 |
| 11/06/2026 16:01 | 100 | 60.79 |
| 11/06/2026 16:01 | 100 | 60.80 |
| 11/06/2026 16:01 | 100 | 60.80 |
| 11/06/2026 16:01 | 100 | 60.80 |
| 11/06/2026 16:01 | 100 | 60.79 |
| 11/06/2026 16:01 | 100 | 60.80 |
| 11/06/2026 16:01 | 100 | 60.79 |
| 11/06/2026 16:01 | 100 | 60.78 |
| 11/06/2026 16:01 | 100 | 60.78 |
| 11/06/2026 16:01 | 100 | 60.77 |
| 11/06/2026 16:01 | 100 | 60.74 |
| 11/06/2026 16:01 | 100 | 60.74 |
| 11/06/2026 16:01 | 88 | 60.74 |
| 11/06/2026 16:01 | 200 | 60.71 |
| 11/06/2026 16:01 | 100 | 60.71 |
| 11/06/2026 16:01 | 100 | 60.71 |
| 11/06/2026 16:01 | 100 | 60.72 |
| 11/06/2026 16:01 | 100 | 60.72 |
| 11/06/2026 16:01 | 100 | 60.71 |
| 11/06/2026 16:01 | 100 | 60.70 |
| 11/06/2026 16:01 | 100 | 60.68 |
| 11/06/2026 16:01 | 100 | 60.68 |
| 11/06/2026 16:00 | 100 | 60.67 |
| 11/06/2026 16:00 | 100 | 60.67 |
| 11/06/2026 16:00 | 100 | 60.66 |
| 11/06/2026 16:00 | 100 | 60.67 |
| 11/06/2026 16:00 | 100 | 60.67 |
| 11/06/2026 16:00 | 200 | 60.67 |
| 11/06/2026 16:00 | 100 | 60.64 |
| 11/06/2026 16:00 | 100 | 60.64 |
| 11/06/2026 16:00 | 100 | 60.64 |
| 11/06/2026 16:00 | 100 | 60.64 |
| 11/06/2026 16:00 | 100 | 60.63 |
| 11/06/2026 16:00 | 100 | 60.62 |
| 11/06/2026 16:00 | 100 | 60.62 |
| 11/06/2026 16:00 | 100 | 60.61 |
| 11/06/2026 16:00 | 200 | 60.61 |
| 11/06/2026 16:00 | 100 | 60.61 |
| 11/06/2026 16:00 | 100 | 60.61 |
| 11/06/2026 16:00 | 100 | 60.61 |
| 11/06/2026 16:00 | 100 | 60.60 |
| 11/06/2026 16:00 | 100 | 60.60 |
| 11/06/2026 16:00 | 100 | 60.60 |
| 11/06/2026 16:00 | 100 | 60.61 |
| 11/06/2026 16:00 | 200 | 60.61 |
| 11/06/2026 16:00 | 200 | 60.61 |
| 11/06/2026 16:00 | 100 | 60.63 |
| 11/06/2026 16:00 | 100 | 60.63 |
| 11/06/2026 16:00 | 100 | 60.62 |
| 11/06/2026 16:00 | 100 | 60.63 |
| 11/06/2026 16:00 | 100 | 60.63 |
| 11/06/2026 16:00 | 200 | 60.63 |
| 11/06/2026 16:00 | 100 | 60.62 |
| 11/06/2026 16:00 | 100 | 60.62 |
| 11/06/2026 16:00 | 100 | 60.63 |
| 11/06/2026 16:00 | 200 | 60.63 |
| 11/06/2026 16:00 | 200 | 60.63 |
| 11/06/2026 16:00 | 100 | 60.63 |
| 11/06/2026 16:00 | 100 | 60.63 |
| 11/06/2026 16:00 | 100 | 60.64 |
| 11/06/2026 16:00 | 100 | 60.64 |
| 11/06/2026 16:00 | 100 | 60.65 |
| 11/06/2026 16:00 | 100 | 60.66 |
| 11/06/2026 16:00 | 100 | 60.66 |
| 11/06/2026 16:00 | 100 | 60.66 |
| 11/06/2026 16:00 | 100 | 60.66 |
| 11/06/2026 16:00 | 100 | 60.65 |
| 11/06/2026 16:00 | 100 | 60.65 |
| 11/06/2026 16:00 | 100 | 60.65 |
| 11/06/2026 16:00 | 200 | 60.65 |
| 11/06/2026 16:00 | 100 | 60.65 |
| 11/06/2026 16:00 | 100 | 60.65 |
| 11/06/2026 16:00 | 71 | 60.65 |
| 11/06/2026 16:00 | 100 | 60.64 |
| 11/06/2026 16:00 | 200 | 60.64 |
| 11/06/2026 16:00 | 100 | 60.64 |
| 11/06/2026 16:00 | 100 | 60.64 |
| 11/06/2026 15:59 | 100 | 60.65 |
| 11/06/2026 15:59 | 100 | 60.65 |
| 11/06/2026 15:59 | 200 | 60.65 |
| 11/06/2026 15:59 | 200 | 60.65 |
| 11/06/2026 15:59 | 200 | 60.65 |
| 11/06/2026 15:59 | 100 | 60.65 |
| 11/06/2026 15:59 | 100 | 60.67 |
| 11/06/2026 15:59 | 100 | 60.65 |
| 11/06/2026 15:59 | 100 | 60.65 |
| 11/06/2026 15:59 | 100 | 60.65 |
| 11/06/2026 15:59 | 100 | 60.65 |
| 11/06/2026 15:59 | 100 | 60.65 |
| 11/06/2026 15:59 | 100 | 60.65 |
| 11/06/2026 15:59 | 100 | 60.65 |
| 11/06/2026 15:59 | 500 | 60.66 |
| 11/06/2026 15:59 | 100 | 60.66 |
| 11/06/2026 15:59 | 100 | 60.66 |
| 11/06/2026 15:59 | 100 | 60.65 |
| 11/06/2026 15:59 | 100 | 60.65 |
| 11/06/2026 15:59 | 100 | 60.65 |
| 11/06/2026 15:59 | 100 | 60.65 |
| 11/06/2026 15:59 | 200 | 60.65 |
| 11/06/2026 15:59 | 100 | 60.65 |
| 11/06/2026 15:59 | 100 | 60.67 |
| 11/06/2026 15:59 | 100 | 60.67 |
| 11/06/2026 15:59 | 100 | 60.67 |
| 11/06/2026 15:59 | 200 | 60.66 |
| 11/06/2026 15:59 | 300 | 60.67 |
| 11/06/2026 15:59 | 100 | 60.66 |
| 11/06/2026 15:59 | 100 | 60.66 |
| 11/06/2026 15:59 | 100 | 60.65 |
| 11/06/2026 15:59 | 100 | 60.65 |
| 11/06/2026 15:59 | 19 | 60.65 |
| 11/06/2026 15:59 | 25 | 60.65 |
| 11/06/2026 15:59 | 100 | 60.65 |
| 11/06/2026 15:59 | 100 | 60.65 |
| 11/06/2026 15:59 | 200 | 60.65 |
| 11/06/2026 15:59 | 200 | 60.65 |
| 11/06/2026 15:59 | 200 | 60.66 |
| 11/06/2026 15:59 | 200 | 60.66 |
| 11/06/2026 15:59 | 100 | 60.68 |
| 11/06/2026 15:59 | 100 | 60.68 |
| 11/06/2026 15:59 | 200 | 60.67 |
| 11/06/2026 15:59 | 100 | 60.68 |
| 11/06/2026 15:59 | 200 | 60.68 |
| 11/06/2026 15:59 | 200 | 60.68 |
| 11/06/2026 15:59 | 100 | 60.69 |
| 11/06/2026 15:58 | 100 | 60.70 |
| 11/06/2026 15:58 | 100 | 60.70 |
| 11/06/2026 15:58 | 100 | 60.70 |
| 11/06/2026 15:58 | 100 | 60.70 |
| 11/06/2026 15:58 | 700 | 60.70 |
| 11/06/2026 15:58 | 100 | 60.71 |
| 11/06/2026 15:58 | 200 | 60.72 |
| 11/06/2026 15:58 | 100 | 60.71 |
| 11/06/2026 15:58 | 200 | 60.69 |
| 11/06/2026 15:58 | 100 | 60.69 |
| 11/06/2026 15:58 | 100 | 60.685 |
| 11/06/2026 15:58 | 100 | 60.69 |
| 11/06/2026 15:58 | 100 | 60.69 |
| 11/06/2026 15:58 | 100 | 60.70 |
| 11/06/2026 15:58 | 100 | 60.68 |
| 11/06/2026 15:58 | 100 | 60.67 |
| 11/06/2026 15:58 | 100 | 60.66 |
| 11/06/2026 15:58 | 100 | 60.65 |
| 11/06/2026 15:58 | 100 | 60.64 |
| 11/06/2026 15:58 | 200 | 60.64 |
| 11/06/2026 15:58 | 100 | 60.64 |
| 11/06/2026 15:58 | 100 | 60.64 |
| 11/06/2026 15:58 | 100 | 60.65 |
| 11/06/2026 15:58 | 100 | 60.65 |
| 11/06/2026 15:58 | 100 | 60.65 |
| 11/06/2026 15:58 | 100 | 60.64 |
| 11/06/2026 15:58 | 200 | 60.63 |
| 11/06/2026 15:58 | 200 | 60.63 |
| 11/06/2026 15:58 | 100 | 60.63 |
| 11/06/2026 15:58 | 100 | 60.63 |
| 11/06/2026 15:58 | 100 | 60.64 |
| 11/06/2026 15:58 | 100 | 60.64 |
| 11/06/2026 15:58 | 100 | 60.63 |
| 11/06/2026 15:58 | 100 | 60.63 |
| 11/06/2026 15:57 | 200 | 60.62 |
| 11/06/2026 15:57 | 100 | 60.61 |
| 11/06/2026 15:57 | 100 | 60.61 |
| 11/06/2026 15:57 | 100 | 60.60 |
| 11/06/2026 15:57 | 100 | 60.60 |
| 11/06/2026 15:57 | 100 | 60.60 |
| 11/06/2026 15:57 | 100 | 60.60 |
| 11/06/2026 15:57 | 300 | 60.60 |
| 11/06/2026 15:57 | 200 | 60.60 |
| 11/06/2026 15:57 | 100 | 60.60 |
| 11/06/2026 15:57 | 100 | 60.63 |
| 11/06/2026 15:57 | 200 | 60.63 |
| 11/06/2026 15:57 | 100 | 60.64 |
| 11/06/2026 15:57 | 200 | 60.64 |
| 11/06/2026 15:57 | 100 | 60.64 |
| 11/06/2026 15:57 | 200 | 60.64 |
| 11/06/2026 15:57 | 100 | 60.65 |
| 11/06/2026 15:57 | 100 | 60.65 |
| 11/06/2026 15:57 | 100 | 60.65 |
| 11/06/2026 15:57 | 100 | 60.66 |
| 11/06/2026 15:57 | 100 | 60.66 |
| 11/06/2026 15:57 | 100 | 60.66 |
| 11/06/2026 15:57 | 100 | 60.66 |
| 11/06/2026 15:57 | 100 | 60.65 |
| 11/06/2026 15:57 | 5 | 60.65 |
| 11/06/2026 15:57 | 100 | 60.64 |
| 11/06/2026 15:57 | 100 | 60.63 |
| 11/06/2026 15:57 | 200 | 60.63 |
| 11/06/2026 15:57 | 200 | 60.64 |
| 11/06/2026 15:57 | 100 | 60.64 |
| 11/06/2026 15:57 | 100 | 60.65 |
| 11/06/2026 15:57 | 500 | 60.65 |
| 11/06/2026 15:57 | 500 | 60.66 |
| 11/06/2026 15:57 | 100 | 60.66 |
| 11/06/2026 15:57 | 100 | 60.66 |
| 11/06/2026 15:57 | 100 | 60.65 |
| 11/06/2026 15:57 | 100 | 60.65 |
| 11/06/2026 15:57 | 100 | 60.65 |
| 11/06/2026 15:57 | 200 | 60.66 |
| 11/06/2026 15:57 | 100 | 60.67 |
| 11/06/2026 15:57 | 100 | 60.67 |
| 11/06/2026 15:57 | 200 | 60.67 |
| 11/06/2026 15:57 | 100 | 60.67 |
| 11/06/2026 15:57 | 200 | 60.68 |
| 11/06/2026 15:57 | 100 | 60.69 |
| 11/06/2026 15:57 | 100 | 60.69 |
| 11/06/2026 15:57 | 200 | 60.69 |
| 11/06/2026 15:57 | 300 | 60.69 |
| 11/06/2026 15:57 | 200 | 60.69 |
| 11/06/2026 15:56 | 100 | 60.67 |
| 11/06/2026 15:56 | 200 | 60.65 |
| 11/06/2026 15:56 | 200 | 60.65 |
| 11/06/2026 15:56 | 100 | 60.67 |
| 11/06/2026 15:56 | 200 | 60.67 |
| 11/06/2026 15:56 | 200 | 60.67 |
| 11/06/2026 15:56 | 100 | 60.66 |
| 11/06/2026 15:56 | 100 | 60.66 |
| 11/06/2026 15:56 | 100 | 60.65 |
| 11/06/2026 15:56 | 100 | 60.64 |
| 11/06/2026 15:56 | 100 | 60.65 |
| 11/06/2026 15:56 | 200 | 60.62 |
| 11/06/2026 15:56 | 200 | 60.61 |
| 11/06/2026 15:56 | 100 | 60.61 |
| 11/06/2026 15:56 | 200 | 60.60 |
| 11/06/2026 15:56 | 100 | 60.60 |
| 11/06/2026 15:56 | 100 | 60.60 |
| 11/06/2026 15:56 | 100 | 60.60 |
| 11/06/2026 15:56 | 100 | 60.60 |
| 11/06/2026 15:56 | 200 | 60.59 |
| 11/06/2026 15:56 | 100 | 60.59 |
| 11/06/2026 15:56 | 100 | 60.58 |
| 11/06/2026 15:56 | 100 | 60.58 |
| 11/06/2026 15:56 | 100 | 60.58 |
| 11/06/2026 15:56 | 100 | 60.57 |
| 11/06/2026 15:56 | 100 | 60.57 |
| 11/06/2026 15:56 | 100 | 60.57 |
| 11/06/2026 15:56 | 100 | 60.56 |
| 11/06/2026 15:56 | 100 | 60.56 |
| 11/06/2026 15:56 | 100 | 60.56 |
| 11/06/2026 15:56 | 200 | 60.57 |
| 11/06/2026 15:56 | 100 | 60.57 |
| 11/06/2026 15:56 | 100 | 60.57 |
| 11/06/2026 15:56 | 200 | 60.57 |
| 11/06/2026 15:56 | 100 | 60.57 |
| 11/06/2026 15:56 | 100 | 60.57 |
| 11/06/2026 15:56 | 200 | 60.56 |
| 11/06/2026 15:56 | 100 | 60.56 |
| 11/06/2026 15:56 | 100 | 60.56 |
| 11/06/2026 15:56 | 200 | 60.55 |
| 11/06/2026 15:56 | 1 | 60.55 |
| 11/06/2026 15:56 | 100 | 60.55 |
| 11/06/2026 15:56 | 100 | 60.55 |
| 11/06/2026 15:56 | 3 | 60.57 |
| 11/06/2026 15:56 | 100 | 60.57 |
| 11/06/2026 15:56 | 100 | 60.57 |
| 11/06/2026 15:56 | 100 | 60.57 |
| 11/06/2026 15:56 | 200 | 60.57 |
| 11/06/2026 15:56 | 100 | 60.57 |
| 11/06/2026 15:56 | 100 | 60.58 |
| 11/06/2026 15:56 | 200 | 60.58 |
| 11/06/2026 15:56 | 200 | 60.58 |
| 11/06/2026 15:56 | 100 | 60.59 |
| 11/06/2026 15:56 | 100 | 60.58 |
| 11/06/2026 15:56 | 200 | 60.58 |
| 11/06/2026 15:56 | 100 | 60.59 |
| 11/06/2026 15:56 | 100 | 60.59 |
| 11/06/2026 15:56 | 100 | 60.59 |
| 11/06/2026 15:56 | 100 | 60.58 |
| 11/06/2026 15:56 | 2 | 60.58 |
| 11/06/2026 15:56 | 7 | 60.58 |
| 11/06/2026 15:56 | 100 | 60.58 |
| 11/06/2026 15:56 | 200 | 60.59 |
| 11/06/2026 15:56 | 200 | 60.59 |
| 11/06/2026 15:56 | 100 | 60.60 |
| 11/06/2026 15:56 | 25 | 60.60 |
| 11/06/2026 15:56 | 200 | 60.60 |
| 11/06/2026 15:56 | 700 | 60.60 |
| 11/06/2026 15:56 | 300 | 60.60 |
| 11/06/2026 15:56 | 200 | 60.60 |
| 11/06/2026 15:56 | 200 | 60.60 |
| 11/06/2026 15:56 | 100 | 60.60 |
| 11/06/2026 15:56 | 100 | 60.60 |
| 11/06/2026 15:56 | 800 | 60.60 |
| 11/06/2026 15:56 | 100 | 60.61 |
| 11/06/2026 15:56 | 100 | 60.61 |
| 11/06/2026 15:56 | 100 | 60.61 |
| 11/06/2026 15:56 | 100 | 60.61 |
| 11/06/2026 15:56 | 100 | 60.61 |
| 11/06/2026 15:56 | 100 | 60.61 |
| 11/06/2026 15:56 | 100 | 60.61 |
| 11/06/2026 15:56 | 100 | 60.61 |
| 11/06/2026 15:56 | 200 | 60.61 |
| 11/06/2026 15:56 | 100 | 60.61 |
| 11/06/2026 15:56 | 100 | 60.61 |
| 11/06/2026 15:56 | 200 | 60.61 |
| 11/06/2026 15:56 | 100 | 60.63 |
| 11/06/2026 15:56 | 100 | 60.63 |
| 11/06/2026 15:56 | 100 | 60.63 |
| 11/06/2026 15:56 | 100 | 60.62 |
| 11/06/2026 15:56 | 200 | 60.63 |
| 11/06/2026 15:56 | 200 | 60.63 |
| 11/06/2026 15:56 | 100 | 60.64 |
| 11/06/2026 15:56 | 200 | 60.64 |
| 11/06/2026 15:56 | 200 | 60.64 |
| 11/06/2026 15:56 | 100 | 60.64 |
| 11/06/2026 15:56 | 200 | 60.64 |
| 11/06/2026 15:56 | 200 | 60.65 |
| 11/06/2026 15:56 | 200 | 60.66 |
| 11/06/2026 15:56 | 200 | 60.66 |
| 11/06/2026 15:55 | 100 | 60.67 |
| 11/06/2026 15:55 | 100 | 60.66 |
| 11/06/2026 15:55 | 100 | 60.65 |
| 11/06/2026 15:55 | 200 | 60.65 |
| 11/06/2026 15:55 | 100 | 60.65 |
| 11/06/2026 15:55 | 100 | 60.65 |
| 11/06/2026 15:55 | 100 | 60.65 |
| 11/06/2026 15:55 | 100 | 60.65 |
| 11/06/2026 15:55 | 100 | 60.63 |
| 11/06/2026 15:55 | 100 | 60.64 |
| 11/06/2026 15:55 | 100 | 60.65 |
| 11/06/2026 15:55 | 100 | 60.65 |
| 11/06/2026 15:55 | 100 | 60.65 |
| 11/06/2026 15:55 | 100 | 60.65 |
| 11/06/2026 15:55 | 100 | 60.64 |
| 11/06/2026 15:55 | 100 | 60.64 |
| 11/06/2026 15:55 | 100 | 60.65 |
| 11/06/2026 15:55 | 100 | 60.65 |
| 11/06/2026 15:55 | 100 | 60.64 |
| 11/06/2026 15:55 | 100 | 60.64 |
| 11/06/2026 15:55 | 100 | 60.63 |
| 11/06/2026 15:55 | 100 | 60.63 |
| 11/06/2026 15:55 | 100 | 60.63 |
| 11/06/2026 15:55 | 100 | 60.63 |
| 11/06/2026 15:55 | 100 | 60.63 |
| 11/06/2026 15:55 | 100 | 60.63 |
| 11/06/2026 15:55 | 100 | 60.63 |
| 11/06/2026 15:55 | 100 | 60.63 |
| 11/06/2026 15:55 | 100 | 60.64 |
| 11/06/2026 15:55 | 100 | 60.64 |
| 11/06/2026 15:55 | 100 | 60.64 |
| 11/06/2026 15:55 | 100 | 60.65 |
| 11/06/2026 15:55 | 200 | 60.64 |
| 11/06/2026 15:55 | 100 | 60.64 |
| 11/06/2026 15:55 | 100 | 60.645 |
| 11/06/2026 15:55 | 60 | 60.65 |
| 11/06/2026 15:55 | 200 | 60.66 |
| 11/06/2026 15:55 | 100 | 60.66 |
| 11/06/2026 15:55 | 100 | 60.67 |
| 11/06/2026 15:55 | 100 | 60.68 |
| 11/06/2026 15:55 | 100 | 60.68 |
| 11/06/2026 15:55 | 100 | 60.68 |
| 11/06/2026 15:55 | 100 | 60.675 |
| 11/06/2026 15:55 | 100 | 60.68 |
| 11/06/2026 15:55 | 100 | 60.68 |
| 11/06/2026 15:55 | 100 | 60.69 |
| 11/06/2026 15:55 | 200 | 60.70 |
| 11/06/2026 15:55 | 200 | 60.70 |
| 11/06/2026 15:55 | 200 | 60.70 |
| 11/06/2026 15:55 | 5 | 60.70 |
| 11/06/2026 15:55 | 100 | 60.70 |
| 11/06/2026 15:55 | 40 | 60.72 |
| 11/06/2026 15:55 | 100 | 60.72 |
| 11/06/2026 15:55 | 200 | 60.73 |
| 11/06/2026 15:55 | 100 | 60.74 |
| 11/06/2026 15:55 | 100 | 60.74 |
| 11/06/2026 15:55 | 200 | 60.74 |
| 11/06/2026 15:55 | 100 | 60.74 |
| 11/06/2026 15:55 | 100 | 60.73 |
| 11/06/2026 15:55 | 200 | 60.73 |
| 11/06/2026 15:55 | 100 | 60.74 |
| 11/06/2026 15:55 | 200 | 60.75 |
| 11/06/2026 15:55 | 100 | 60.76 |
| 11/06/2026 15:55 | 100 | 60.76 |
| 11/06/2026 15:55 | 100 | 60.77 |
| 11/06/2026 15:55 | 100 | 60.77 |
| 11/06/2026 15:54 | 100 | 60.75 |
| 11/06/2026 15:54 | 100 | 60.75 |
| 11/06/2026 15:54 | 100 | 60.75 |
| 11/06/2026 15:54 | 100 | 60.75 |
| 11/06/2026 15:54 | 100 | 60.75 |
| 11/06/2026 15:54 | 100 | 60.75 |
| 11/06/2026 15:54 | 100 | 60.74 |
| 11/06/2026 15:54 | 100 | 60.74 |
| 11/06/2026 15:54 | 100 | 60.73 |
| 11/06/2026 15:54 | 700 | 60.73 |
| 11/06/2026 15:54 | 100 | 60.73 |
| 11/06/2026 15:54 | 100 | 60.73 |
| 11/06/2026 15:54 | 100 | 60.73 |
| 11/06/2026 15:54 | 100 | 60.73 |
| 11/06/2026 15:54 | 500 | 60.73 |
| 11/06/2026 15:54 | 100 | 60.72 |
| 11/06/2026 15:54 | 200 | 60.73 |
| 11/06/2026 15:54 | 100 | 60.73 |
| 11/06/2026 15:54 | 100 | 60.73 |
| 11/06/2026 15:54 | 100 | 60.73 |
| 11/06/2026 15:54 | 200 | 60.73 |
| 11/06/2026 15:54 | 100 | 60.73 |
| 11/06/2026 15:54 | 200 | 60.73 |
| 11/06/2026 15:54 | 100 | 60.72 |
| 11/06/2026 15:54 | 100 | 60.72 |
| 11/06/2026 15:54 | 100 | 60.73 |
| 11/06/2026 15:54 | 100 | 60.73 |
| 11/06/2026 15:54 | 100 | 60.72 |
| 11/06/2026 15:54 | 100 | 60.72 |
| 11/06/2026 15:54 | 100 | 60.72 |
| 11/06/2026 15:54 | 100 | 60.72 |
| 11/06/2026 15:54 | 100 | 60.72 |
| 11/06/2026 15:54 | 200 | 60.73 |
| 11/06/2026 15:54 | 100 | 60.73 |
| 11/06/2026 15:54 | 25 | 60.75 |
| 11/06/2026 15:54 | 3 | 60.75 |
| 11/06/2026 15:54 | 50 | 60.75 |
| 11/06/2026 15:54 | 100 | 60.75 |
| 11/06/2026 15:54 | 100 | 60.75 |
| 11/06/2026 15:54 | 100 | 60.75 |
| 11/06/2026 15:54 | 100 | 60.75 |
| 11/06/2026 15:54 | 100 | 60.75 |
| 11/06/2026 15:54 | 100 | 60.76 |
| 11/06/2026 15:54 | 100 | 60.78 |
| 11/06/2026 15:54 | 200 | 60.79 |
| 11/06/2026 15:54 | 100 | 60.79 |
| 11/06/2026 15:54 | 100 | 60.79 |
| 11/06/2026 15:54 | 100 | 60.79 |
| 11/06/2026 15:54 | 200 | 60.80 |
| 11/06/2026 15:54 | 100 | 60.80 |
| 11/06/2026 15:54 | 100 | 60.80 |
| 11/06/2026 15:54 | 200 | 60.80 |
| 11/06/2026 15:54 | 100 | 60.80 |
| 11/06/2026 15:54 | 100 | 60.79 |
| 11/06/2026 15:54 | 200 | 60.79 |
| 11/06/2026 15:54 | 100 | 60.79 |
| 11/06/2026 15:54 | 100 | 60.79 |
| 11/06/2026 15:54 | 100 | 60.79 |
| 11/06/2026 15:54 | 200 | 60.80 |
| 11/06/2026 15:54 | 100 | 60.80 |
| 11/06/2026 15:54 | 100 | 60.81 |
| 11/06/2026 15:54 | 100 | 60.815 |
| 11/06/2026 15:54 | 100 | 60.81 |
| 11/06/2026 15:54 | 100 | 60.82 |
| 11/06/2026 15:54 | 100 | 60.87 |
| 11/06/2026 15:54 | 100 | 60.87 |
| 11/06/2026 15:54 | 4300 | 60.86 |
| 11/06/2026 15:54 | 14400 | 60.86 |
| 11/06/2026 15:54 | 7000 | 60.86 |
| 11/06/2026 15:54 | 200 | 60.86 |
| 11/06/2026 15:54 | 100 | 60.86 |
| 11/06/2026 15:54 | 200 | 60.86 |
| 11/06/2026 15:54 | 200 | 60.86 |
| 11/06/2026 15:54 | 100 | 60.85 |
| 11/06/2026 15:54 | 100 | 60.86 |
| 11/06/2026 15:54 | 200 | 60.86 |
| 11/06/2026 15:54 | 100 | 60.86 |
| 11/06/2026 15:54 | 100 | 60.85 |
| 11/06/2026 15:54 | 200 | 60.85 |
| 11/06/2026 15:54 | 100 | 60.84 |
| 11/06/2026 15:54 | 200 | 60.84 |
| 11/06/2026 15:54 | 200 | 60.84 |
| 11/06/2026 15:54 | 100 | 60.84 |
| 11/06/2026 15:54 | 200 | 60.83 |
| 11/06/2026 15:54 | 100 | 60.83 |
| 11/06/2026 15:54 | 200 | 60.83 |
| 11/06/2026 15:54 | 100 | 60.83 |
| 11/06/2026 15:54 | 200 | 60.82 |
| 11/06/2026 15:54 | 200 | 60.82 |
| 11/06/2026 15:54 | 100 | 60.82 |
| 11/06/2026 15:54 | 200 | 60.82 |
| 11/06/2026 15:54 | 100 | 60.82 |
| 11/06/2026 15:54 | 200 | 60.82 |
| 11/06/2026 15:54 | 100 | 60.82 |
| 11/06/2026 15:54 | 200 | 60.82 |
| 11/06/2026 15:54 | 200 | 60.82 |
| 11/06/2026 15:54 | 200 | 60.81 |
| 11/06/2026 15:54 | 200 | 60.81 |
| 11/06/2026 15:54 | 100 | 60.81 |
| 11/06/2026 15:54 | 200 | 60.81 |
| 11/06/2026 15:54 | 100 | 60.81 |
| 11/06/2026 15:54 | 200 | 60.81 |
| 11/06/2026 15:54 | 100 | 60.81 |
| 11/06/2026 15:54 | 2600 | 60.80 |
| 11/06/2026 15:54 | 100 | 60.80 |
| 11/06/2026 15:54 | 200 | 60.80 |
| 11/06/2026 15:54 | 100 | 60.78 |
| 11/06/2026 15:54 | 100 | 60.78 |
| 11/06/2026 15:54 | 100 | 60.78 |
| 11/06/2026 15:54 | 100 | 60.78 |
| 11/06/2026 15:54 | 200 | 60.78 |
| 11/06/2026 15:54 | 100 | 60.78 |
| 11/06/2026 15:54 | 100 | 60.78 |
| 11/06/2026 15:54 | 100 | 60.78 |
| 11/06/2026 15:54 | 100 | 60.78 |
| 11/06/2026 15:54 | 100 | 60.79 |
| 11/06/2026 15:54 | 100 | 60.78 |
| 11/06/2026 15:54 | 100 | 60.80 |
| 11/06/2026 15:54 | 100 | 60.78 |
| 11/06/2026 15:54 | 100 | 60.79 |
| 11/06/2026 15:54 | 200 | 60.80 |
| 11/06/2026 15:54 | 100 | 60.80 |
| 11/06/2026 15:54 | 100 | 60.80 |
| 11/06/2026 15:54 | 100 | 60.80 |
| 11/06/2026 15:54 | 100 | 60.78 |
| 11/06/2026 15:54 | 100 | 60.78 |
| 11/06/2026 15:54 | 200 | 60.79 |
| 11/06/2026 15:54 | 100 | 60.80 |
| 11/06/2026 15:54 | 100 | 60.86 |
| 11/06/2026 15:54 | 200 | 60.86 |
| 11/06/2026 15:54 | 100 | 60.86 |
| 11/06/2026 15:54 | 100 | 60.85 |
| 11/06/2026 15:54 | 200 | 60.85 |
| 11/06/2026 15:54 | 100 | 60.85 |
| 11/06/2026 15:54 | 200 | 60.85 |
| 11/06/2026 15:54 | 100 | 60.84 |
| 11/06/2026 15:54 | 200 | 60.84 |
| 11/06/2026 15:54 | 100 | 60.84 |
| 11/06/2026 15:54 | 200 | 60.84 |
| 11/06/2026 15:54 | 100 | 60.83 |
| 11/06/2026 15:54 | 200 | 60.83 |
| 11/06/2026 15:54 | 100 | 60.83 |
| 11/06/2026 15:54 | 100 | 60.83 |
| 11/06/2026 15:54 | 100 | 60.82 |
| 11/06/2026 15:54 | 200 | 60.82 |
| 11/06/2026 15:54 | 200 | 60.82 |
| 11/06/2026 15:54 | 200 | 60.81 |
| 11/06/2026 15:54 | 100 | 60.81 |
| 11/06/2026 15:54 | 200 | 60.80 |
| 11/06/2026 15:54 | 100 | 60.80 |
| 11/06/2026 15:54 | 100 | 60.80 |
| 11/06/2026 15:54 | 200 | 60.79 |
| 11/06/2026 15:54 | 100 | 60.79 |
| 11/06/2026 15:54 | 100 | 60.78 |
| 11/06/2026 15:54 | 200 | 60.77 |
| 11/06/2026 15:54 | 100 | 60.77 |
| 11/06/2026 15:54 | 100 | 60.77 |
| 11/06/2026 15:54 | 39 | 60.76 |
| 11/06/2026 15:54 | 100 | 60.76 |
| 11/06/2026 15:54 | 20 | 60.77 |
| 11/06/2026 15:54 | 1000 | 60.78 |
| 11/06/2026 15:54 | 100 | 60.79 |
| 11/06/2026 15:54 | 100 | 60.79 |
| 11/06/2026 15:54 | 100 | 60.795 |
| 11/06/2026 15:54 | 100 | 60.795 |
| 11/06/2026 15:54 | 100 | 60.80 |
| 11/06/2026 15:54 | 100 | 60.80 |
| 11/06/2026 15:54 | 200 | 60.80 |
| 11/06/2026 15:54 | 100 | 60.81 |
| 11/06/2026 15:54 | 100 | 60.81 |
| 11/06/2026 15:54 | 100 | 60.83 |
| 11/06/2026 15:54 | 100 | 60.82 |
| 11/06/2026 15:54 | 100 | 60.82 |
| 11/06/2026 15:54 | 100 | 60.82 |
| 11/06/2026 15:54 | 200 | 60.82 |
| 11/06/2026 15:54 | 100 | 60.82 |
| 11/06/2026 15:54 | 100 | 60.82 |
| 11/06/2026 15:54 | 200 | 60.82 |
| 11/06/2026 15:54 | 200 | 60.83 |
| 11/06/2026 15:54 | 100 | 60.81 |
| 11/06/2026 15:54 | 200 | 60.81 |
| 11/06/2026 15:54 | 100 | 60.81 |
| 11/06/2026 15:54 | 100 | 60.82 |
| 11/06/2026 15:54 | 200 | 60.82 |
| 11/06/2026 15:54 | 200 | 60.83 |
| 11/06/2026 15:54 | 100 | 60.83 |
| 11/06/2026 15:54 | 200 | 60.84 |
| 11/06/2026 15:54 | 200 | 60.84 |
| 11/06/2026 15:54 | 100 | 60.85 |
| 11/06/2026 15:54 | 100 | 60.85 |
| 11/06/2026 15:54 | 100 | 60.86 |
| 11/06/2026 15:54 | 100 | 60.87 |
| 11/06/2026 15:54 | 100 | 60.88 |
| 11/06/2026 15:54 | 100 | 60.89 |
| 11/06/2026 15:54 | 200 | 60.88 |
| 11/06/2026 15:54 | 100 | 60.88 |
| 11/06/2026 15:54 | 100 | 60.88 |
| 11/06/2026 15:54 | 100 | 60.87 |
| 11/06/2026 15:54 | 200 | 60.87 |
| 11/06/2026 15:54 | 100 | 60.87 |
| 11/06/2026 15:54 | 100 | 60.87 |
| 11/06/2026 15:54 | 100 | 60.86 |
| 11/06/2026 15:54 | 200 | 60.86 |
| 11/06/2026 15:54 | 200 | 60.86 |
| 11/06/2026 15:53 | 100 | 60.86 |
| 11/06/2026 15:53 | 100 | 60.86 |
| 11/06/2026 15:53 | 200 | 60.87 |
| 11/06/2026 15:53 | 200 | 60.87 |
| 11/06/2026 15:53 | 100 | 60.88 |
| 11/06/2026 15:53 | 100 | 60.89 |
| 11/06/2026 15:53 | 200 | 60.895 |
| 11/06/2026 15:53 | 100 | 60.90 |
| 11/06/2026 15:53 | 100 | 60.90 |
| 11/06/2026 15:53 | 100 | 60.90 |
| 11/06/2026 15:53 | 100 | 60.89 |
| 11/06/2026 15:53 | 100 | 60.89 |
| 11/06/2026 15:53 | 100 | 60.89 |
| 11/06/2026 15:53 | 200 | 60.90 |
| 11/06/2026 15:53 | 100 | 60.90 |
| 11/06/2026 15:53 | 100 | 60.91 |
| 11/06/2026 15:53 | 200 | 60.91 |
| 11/06/2026 15:53 | 100 | 60.91 |
| 11/06/2026 15:53 | 100 | 60.91 |
| 11/06/2026 15:53 | 200 | 60.93 |
| 11/06/2026 15:53 | 100 | 60.93 |
| 11/06/2026 15:53 | 100 | 60.94 |
| 11/06/2026 15:53 | 100 | 60.94 |
| 11/06/2026 15:53 | 100 | 60.93 |
| 11/06/2026 15:53 | 200 | 60.93 |
| 11/06/2026 15:53 | 100 | 60.92 |
| 11/06/2026 15:53 | 200 | 60.92 |
| 11/06/2026 15:53 | 200 | 60.92 |
| 11/06/2026 15:53 | 700 | 60.93 |
| 11/06/2026 15:53 | 200 | 60.93 |
| 11/06/2026 15:53 | 100 | 60.93 |
| 11/06/2026 15:53 | 200 | 60.92 |
| 11/06/2026 15:53 | 200 | 60.92 |
| 11/06/2026 15:53 | 200 | 60.92 |
| 11/06/2026 15:53 | 100 | 60.91 |
| 11/06/2026 15:53 | 100 | 60.90 |
| 11/06/2026 15:53 | 100 | 60.90 |
| 11/06/2026 15:53 | 100 | 60.88 |
| 11/06/2026 15:53 | 100 | 60.88 |
| 11/06/2026 15:53 | 100 | 60.89 |
| 11/06/2026 15:53 | 100 | 60.91 |
| 11/06/2026 15:53 | 100 | 60.91 |
| 11/06/2026 15:53 | 200 | 60.91 |
| 11/06/2026 15:53 | 100 | 60.92 |
| 11/06/2026 15:53 | 200 | 60.92 |
| 11/06/2026 15:53 | 100 | 60.92 |
| 11/06/2026 15:53 | 100 | 60.91 |
| 11/06/2026 15:53 | 100 | 60.91 |
| 11/06/2026 15:53 | 200 | 60.88 |
| 11/06/2026 15:53 | 200 | 60.89 |
| 11/06/2026 15:53 | 100 | 60.89 |
| 11/06/2026 15:53 | 200 | 60.90 |
| 11/06/2026 15:53 | 100 | 60.90 |
| 11/06/2026 15:53 | 100 | 60.91 |
| 11/06/2026 15:53 | 100 | 60.91 |
| 11/06/2026 15:53 | 100 | 60.92 |
| 11/06/2026 15:53 | 200 | 60.92 |
| 11/06/2026 15:53 | 100 | 60.92 |
| 11/06/2026 15:53 | 100 | 60.91 |
| 11/06/2026 15:53 | 100 | 60.91 |
| 11/06/2026 15:53 | 100 | 60.90 |
| 11/06/2026 15:53 | 100 | 60.89 |
| 11/06/2026 15:53 | 100 | 60.90 |
| 11/06/2026 15:53 | 100 | 60.90 |
| 11/06/2026 15:53 | 100 | 60.90 |
| 11/06/2026 15:53 | 100 | 60.90 |
| 11/06/2026 15:53 | 100 | 60.91 |
| 11/06/2026 15:53 | 100 | 60.91 |
| 11/06/2026 15:53 | 100 | 60.91 |
| 11/06/2026 15:53 | 100 | 60.91 |
| 11/06/2026 15:53 | 10 | 60.92 |
| 11/06/2026 15:53 | 100 | 60.92 |
| 11/06/2026 15:53 | 200 | 60.92 |
| 11/06/2026 15:53 | 100 | 60.93 |
| 11/06/2026 15:53 | 10900 | 60.93 |
| 11/06/2026 15:53 | 200 | 60.93 |
| 11/06/2026 15:53 | 100 | 60.93 |
| 11/06/2026 15:53 | 200 | 60.94 |
| 11/06/2026 15:53 | 200 | 60.94 |
| 11/06/2026 15:53 | 100 | 60.95 |
| 11/06/2026 15:53 | 200 | 60.95 |
| 11/06/2026 15:53 | 200 | 60.95 |
| 11/06/2026 15:53 | 100 | 60.95 |
| 11/06/2026 15:53 | 100 | 60.96 |
| 11/06/2026 15:53 | 200 | 60.97 |
| 11/06/2026 15:53 | 100 | 60.97 |
| 11/06/2026 15:53 | 200 | 60.98 |
| 11/06/2026 15:53 | 100 | 60.98 |
| 11/06/2026 15:53 | 100 | 60.98 |
| 11/06/2026 15:53 | 100 | 60.99 |
| 11/06/2026 15:53 | 2000 | 61.00 |
| 11/06/2026 15:53 | 200 | 61.00 |
| 11/06/2026 15:53 | 100 | 60.98 |
| 11/06/2026 15:53 | 100 | 61.00 |
| 11/06/2026 15:53 | 100 | 60.98 |
| 11/06/2026 15:53 | 100 | 60.98 |
| 11/06/2026 15:53 | 200 | 60.97 |
| 11/06/2026 15:53 | 100 | 60.97 |
| 11/06/2026 15:53 | 100 | 60.97 |
| 11/06/2026 15:53 | 100 | 60.98 |
| 11/06/2026 15:53 | 100 | 60.98 |
| 11/06/2026 15:53 | 100 | 60.98 |
| 11/06/2026 15:53 | 100 | 60.98 |
| 11/06/2026 15:52 | 100 | 60.97 |
| 11/06/2026 15:52 | 500 | 60.95 |
| 11/06/2026 15:52 | 100 | 60.95 |
| 11/06/2026 15:52 | 100 | 60.94 |
| 11/06/2026 15:52 | 100 | 60.94 |
| 11/06/2026 15:52 | 100 | 60.95 |
| 11/06/2026 15:52 | 100 | 60.95 |
| 11/06/2026 15:52 | 100 | 60.96 |
| 11/06/2026 15:52 | 100 | 60.95 |
| 11/06/2026 15:52 | 100 | 60.95 |
| 11/06/2026 15:52 | 100 | 60.945 |
| 11/06/2026 15:52 | 100 | 60.94 |
| 11/06/2026 15:52 | 100 | 60.93 |
| 11/06/2026 15:52 | 100 | 60.94 |
| 11/06/2026 15:52 | 100 | 60.95 |
| 11/06/2026 15:52 | 100 | 60.92 |
| 11/06/2026 15:52 | 100 | 60.92 |
| 11/06/2026 15:52 | 100 | 60.91 |
| 11/06/2026 15:52 | 200 | 60.91 |
| 11/06/2026 15:52 | 200 | 60.91 |
| 11/06/2026 15:52 | 200 | 60.91 |
| 11/06/2026 15:52 | 100 | 60.91 |
| 11/06/2026 15:52 | 100 | 60.92 |
| 11/06/2026 15:52 | 100 | 60.93 |
| 11/06/2026 15:52 | 100 | 60.95 |
| 11/06/2026 15:52 | 200 | 60.96 |
| 11/06/2026 15:52 | 100 | 60.96 |
| 11/06/2026 15:52 | 100 | 60.97 |
| 11/06/2026 15:52 | 200 | 60.99 |
| 11/06/2026 15:52 | 100 | 60.99 |
| 11/06/2026 15:52 | 200 | 61.00 |
| 11/06/2026 15:52 | 200 | 61.00 |
| 11/06/2026 15:52 | 100 | 61.00 |
| 11/06/2026 15:52 | 200 | 61.00 |
| 11/06/2026 15:52 | 100 | 61.00 |
| 11/06/2026 15:52 | 200 | 60.99 |
| 11/06/2026 15:52 | 100 | 60.98 |
| 11/06/2026 15:52 | 200 | 60.95 |
| 11/06/2026 15:52 | 200 | 60.95 |
| 11/06/2026 15:52 | 100 | 60.95 |
| 11/06/2026 15:52 | 100 | 60.94 |
| 11/06/2026 15:52 | 100 | 60.93 |
| 11/06/2026 15:52 | 200 | 60.93 |
| 11/06/2026 15:52 | 100 | 60.93 |
| 11/06/2026 15:52 | 200 | 60.92 |
| 11/06/2026 15:52 | 1600 | 60.915 |
| 11/06/2026 15:52 | 1600 | 60.915 |
| 11/06/2026 15:52 | 5900 | 60.915 |
| 11/06/2026 15:52 | 100 | 60.92 |
| 11/06/2026 15:52 | 100 | 60.92 |
| 11/06/2026 15:52 | 100 | 60.91 |
| 11/06/2026 15:52 | 200 | 60.91 |
| 11/06/2026 15:52 | 100 | 60.91 |
| 11/06/2026 15:52 | 200 | 60.92 |
| 11/06/2026 15:52 | 100 | 60.93 |
| 11/06/2026 15:52 | 100 | 60.93 |
| 11/06/2026 15:52 | 100 | 60.93 |
| 11/06/2026 15:52 | 100 | 60.92 |
| 11/06/2026 15:52 | 100 | 60.92 |
| 11/06/2026 15:52 | 100 | 60.92 |
| 11/06/2026 15:52 | 100 | 60.92 |
| 11/06/2026 15:52 | 100 | 60.91 |
| 11/06/2026 15:52 | 100 | 60.90 |
| 11/06/2026 15:52 | 100 | 60.90 |
| 11/06/2026 15:52 | 200 | 60.89 |
| 11/06/2026 15:52 | 100 | 60.89 |
| 11/06/2026 15:52 | 100 | 60.88 |
| 11/06/2026 15:52 | 200 | 60.88 |
| 11/06/2026 15:52 | 100 | 60.88 |
| 11/06/2026 15:52 | 100 | 60.89 |
| 11/06/2026 15:52 | 100 | 60.90 |
| 11/06/2026 15:52 | 100 | 60.90 |
| 11/06/2026 15:52 | 500 | 60.90 |
| 11/06/2026 15:52 | 200 | 60.90 |
| 11/06/2026 15:52 | 200 | 60.91 |
| 11/06/2026 15:52 | 100 | 60.92 |
| 11/06/2026 15:52 | 100 | 60.92 |
| 11/06/2026 15:52 | 100 | 60.91 |
| 11/06/2026 15:52 | 100 | 60.92 |
| 11/06/2026 15:52 | 200 | 60.92 |
| 11/06/2026 15:52 | 200 | 60.93 |
| 11/06/2026 15:52 | 100 | 60.94 |
| 11/06/2026 15:52 | 100 | 60.94 |
| 11/06/2026 15:52 | 200 | 60.95 |
| 11/06/2026 15:52 | 100 | 60.95 |
| 11/06/2026 15:52 | 100 | 60.94 |
| 11/06/2026 15:52 | 100 | 60.94 |
| 11/06/2026 15:52 | 100 | 60.94 |
| 11/06/2026 15:52 | 100 | 60.94 |
| 11/06/2026 15:52 | 200 | 60.95 |
| 11/06/2026 15:52 | 100 | 60.95 |
| 11/06/2026 15:52 | 100 | 60.93 |
| 11/06/2026 15:52 | 200 | 60.93 |
| 11/06/2026 15:52 | 100 | 60.92 |
| 11/06/2026 15:52 | 100 | 60.92 |
| 11/06/2026 15:52 | 200 | 60.92 |
| 11/06/2026 15:52 | 100 | 60.92 |
| 11/06/2026 15:52 | 100 | 60.92 |
| 11/06/2026 15:52 | 100 | 60.92 |
| 11/06/2026 15:52 | 100 | 60.93 |
| 11/06/2026 15:52 | 100 | 60.93 |
| 11/06/2026 15:52 | 100 | 60.92 |
| 11/06/2026 15:52 | 100 | 60.92 |
| 11/06/2026 15:52 | 200 | 60.94 |
| 11/06/2026 15:52 | 100 | 60.94 |
| 11/06/2026 15:52 | 100 | 60.95 |
| 11/06/2026 15:52 | 100 | 60.955 |
| 11/06/2026 15:52 | 100 | 60.95 |
| 11/06/2026 15:52 | 100 | 60.95 |
| 11/06/2026 15:51 | 100 | 60.94 |
| 11/06/2026 15:51 | 100 | 60.94 |
| 11/06/2026 15:51 | 100 | 60.94 |
| 11/06/2026 15:51 | 200 | 60.94 |
| 11/06/2026 15:51 | 200 | 60.94 |
| 11/06/2026 15:51 | 100 | 60.94 |
| 11/06/2026 15:51 | 100 | 60.93 |
| 11/06/2026 15:51 | 200 | 60.92 |
| 11/06/2026 15:51 | 100 | 60.93 |
| 11/06/2026 15:51 | 100 | 60.92 |
| 11/06/2026 15:51 | 100 | 60.92 |
| 11/06/2026 15:51 | 200 | 60.93 |
| 11/06/2026 15:51 | 100 | 60.93 |
| 11/06/2026 15:51 | 100 | 60.93 |
| 11/06/2026 15:51 | 100 | 60.93 |
| 11/06/2026 15:51 | 100 | 60.92 |
| 11/06/2026 15:51 | 78 | 60.91 |
| 11/06/2026 15:51 | 100 | 60.91 |
| 11/06/2026 15:51 | 100 | 60.90 |
| 11/06/2026 15:51 | 100 | 60.90 |
| 11/06/2026 15:51 | 100 | 60.90 |
| 11/06/2026 15:51 | 100 | 60.89 |
| 11/06/2026 15:51 | 200 | 60.89 |
| 11/06/2026 15:51 | 100 | 60.90 |
| 11/06/2026 15:51 | 100 | 60.90 |
| 11/06/2026 15:51 | 200 | 60.90 |
| 11/06/2026 15:51 | 100 | 60.90 |
| 11/06/2026 15:51 | 100 | 60.89 |
| 11/06/2026 15:51 | 100 | 60.89 |
| 11/06/2026 15:51 | 100 | 60.90 |
| 11/06/2026 15:51 | 200 | 60.91 |
| 11/06/2026 15:51 | 100 | 60.925 |
| 11/06/2026 15:51 | 100 | 60.93 |
| 11/06/2026 15:51 | 200 | 60.94 |
| 11/06/2026 15:51 | 100 | 60.94 |
| 11/06/2026 15:51 | 100 | 60.95 |
| 11/06/2026 15:51 | 100 | 60.95 |
| 11/06/2026 15:51 | 100 | 60.97 |
| 11/06/2026 15:51 | 100 | 60.97 |
| 11/06/2026 15:51 | 100 | 60.98 |
| 11/06/2026 15:51 | 200 | 60.97 |
| 11/06/2026 15:51 | 200 | 60.96 |
| 11/06/2026 15:51 | 100 | 60.92 |
| 11/06/2026 15:51 | 200 | 60.93 |
| 11/06/2026 15:51 | 100 | 60.93 |
| 11/06/2026 15:51 | 100 | 60.94 |
| 11/06/2026 15:51 | 100 | 60.95 |
| 11/06/2026 15:51 | 100 | 60.95 |
| 11/06/2026 15:51 | 100 | 60.95 |
| 11/06/2026 15:51 | 100 | 60.96 |
| 11/06/2026 15:51 | 100 | 60.95 |
| 11/06/2026 15:51 | 100 | 60.94 |
| 11/06/2026 15:51 | 200 | 60.94 |
| 11/06/2026 15:51 | 100 | 60.94 |
| 11/06/2026 15:51 | 200 | 60.93 |
| 11/06/2026 15:51 | 100 | 60.93 |
| 11/06/2026 15:51 | 200 | 60.94 |
| 11/06/2026 15:51 | 500 | 60.94 |
| 11/06/2026 15:51 | 700 | 60.94 |
| 11/06/2026 15:51 | 100 | 60.94 |
| 11/06/2026 15:51 | 100 | 60.92 |
| 11/06/2026 15:51 | 100 | 60.91 |
| 11/06/2026 15:51 | 100 | 60.91 |
| 11/06/2026 15:51 | 100 | 60.91 |
| 11/06/2026 15:51 | 100 | 60.91 |
| 11/06/2026 15:51 | 100 | 60.94 |
| 11/06/2026 15:51 | 200 | 60.95 |
| 11/06/2026 15:51 | 100 | 60.95 |
| 11/06/2026 15:51 | 100 | 60.95 |
| 11/06/2026 15:51 | 100 | 60.91 |
| 11/06/2026 15:51 | 100 | 60.89 |
| 11/06/2026 15:51 | 400 | 60.89 |
| 11/06/2026 15:51 | 100 | 60.89 |
| 11/06/2026 15:51 | 100 | 60.89 |
| 11/06/2026 15:51 | 100 | 60.88 |
| 11/06/2026 15:51 | 100 | 60.88 |
| 11/06/2026 15:51 | 100 | 60.88 |
| 11/06/2026 15:51 | 100 | 60.87 |
| 11/06/2026 15:51 | 100 | 60.88 |
| 11/06/2026 15:51 | 100 | 60.88 |
| 11/06/2026 15:51 | 200 | 60.88 |
| 11/06/2026 15:50 | 100 | 60.865 |
| 11/06/2026 15:50 | 100 | 60.85 |
| 11/06/2026 15:50 | 80 | 60.84 |
| 11/06/2026 15:50 | 100 | 60.84 |
| 11/06/2026 15:50 | 200 | 60.84 |
| 11/06/2026 15:50 | 100 | 60.83 |
| 11/06/2026 15:50 | 100 | 60.83 |
| 11/06/2026 15:50 | 200 | 60.82 |
| 11/06/2026 15:50 | 100 | 60.82 |
| 11/06/2026 15:50 | 200 | 60.82 |
| 11/06/2026 15:50 | 100 | 60.81 |
| 11/06/2026 15:50 | 200 | 60.81 |
| 11/06/2026 15:50 | 100 | 60.81 |
| 11/06/2026 15:50 | 100 | 60.81 |
| 11/06/2026 15:50 | 100 | 60.81 |
| 11/06/2026 15:50 | 100 | 60.81 |
| 11/06/2026 15:50 | 100 | 60.82 |
| 11/06/2026 15:50 | 200 | 60.82 |
| 11/06/2026 15:50 | 100 | 60.83 |
| 11/06/2026 15:50 | 100 | 60.83 |
| 11/06/2026 15:50 | 100 | 60.83 |
| 11/06/2026 15:50 | 100 | 60.835 |
| 11/06/2026 15:50 | 100 | 60.84 |
| 11/06/2026 15:50 | 100 | 60.84 |
| 11/06/2026 15:50 | 100 | 60.83 |
| 11/06/2026 15:50 | 100 | 60.82 |
| 11/06/2026 15:50 | 100 | 60.82 |
| 11/06/2026 15:50 | 100 | 60.81 |
| 11/06/2026 15:50 | 200 | 60.81 |
| 11/06/2026 15:50 | 100 | 60.80 |
| 11/06/2026 15:50 | 100 | 60.80 |
| 11/06/2026 15:50 | 100 | 60.81 |
| 11/06/2026 15:50 | 100 | 60.81 |
| 11/06/2026 15:50 | 300 | 60.81 |
| 11/06/2026 15:50 | 100 | 60.81 |
| 11/06/2026 15:50 | 100 | 60.81 |
| 11/06/2026 15:50 | 100 | 60.80 |
| 11/06/2026 15:50 | 200 | 60.79 |
| 11/06/2026 15:50 | 100 | 60.80 |
| 11/06/2026 15:50 | 100 | 60.80 |
| 11/06/2026 15:50 | 100 | 60.80 |
| 11/06/2026 15:50 | 100 | 60.80 |
| 11/06/2026 15:50 | 100 | 60.80 |
| 11/06/2026 15:50 | 200 | 60.80 |
| 11/06/2026 15:50 | 100 | 60.81 |
| 11/06/2026 15:50 | 100 | 60.81 |
| 11/06/2026 15:50 | 100 | 60.82 |
| 11/06/2026 15:50 | 300 | 60.83 |
| 11/06/2026 15:50 | 7 | 60.84 |
| 11/06/2026 15:50 | 100 | 60.84 |
| 11/06/2026 15:50 | 100 | 60.86 |
| 11/06/2026 15:50 | 100 | 60.86 |
| 11/06/2026 15:50 | 100 | 60.85 |
| 11/06/2026 15:50 | 200 | 60.85 |
| 11/06/2026 15:50 | 200 | 60.86 |
| 11/06/2026 15:50 | 200 | 60.87 |
| 11/06/2026 15:50 | 100 | 60.875 |
| 11/06/2026 15:50 | 100 | 60.87 |
| 11/06/2026 15:50 | 100 | 60.87 |
| 11/06/2026 15:50 | 100 | 60.88 |
| 11/06/2026 15:50 | 100 | 60.88 |
| 11/06/2026 15:50 | 100 | 60.89 |
| 11/06/2026 15:50 | 200 | 60.89 |
| 11/06/2026 15:50 | 200 | 60.89 |
| 11/06/2026 15:50 | 100 | 60.89 |
| 11/06/2026 15:50 | 100 | 60.90 |
| 11/06/2026 15:50 | 200 | 60.90 |
| 11/06/2026 15:50 | 100 | 60.90 |
| 11/06/2026 15:50 | 100 | 60.90 |
| 11/06/2026 15:50 | 100 | 60.90 |
| 11/06/2026 15:50 | 100 | 60.91 |
| 11/06/2026 15:50 | 200 | 60.92 |
| 11/06/2026 15:50 | 100 | 60.92 |
| 11/06/2026 15:50 | 100 | 60.93 |
| 11/06/2026 15:50 | 100 | 60.93 |
| 11/06/2026 15:50 | 100 | 60.94 |
| 11/06/2026 15:50 | 100 | 60.93 |
| 11/06/2026 15:50 | 200 | 60.94 |
| 11/06/2026 15:50 | 15 | 60.95 |
| 11/06/2026 15:50 | 200 | 60.95 |
| 11/06/2026 15:50 | 100 | 60.97 |
| 11/06/2026 15:50 | 100 | 60.96 |
| 11/06/2026 15:50 | 100 | 60.98 |
| 11/06/2026 15:50 | 100 | 60.96 |
| 11/06/2026 15:50 | 100 | 60.96 |
| 11/06/2026 15:50 | 200 | 60.96 |
| 11/06/2026 15:50 | 100 | 60.97 |
| 11/06/2026 15:50 | 100 | 60.98 |
| 11/06/2026 15:50 | 100 | 60.97 |
| 11/06/2026 15:50 | 200 | 60.97 |
| 11/06/2026 15:50 | 100 | 60.97 |
| 11/06/2026 15:50 | 100 | 60.99 |
| 11/06/2026 15:50 | 200 | 60.98 |
| 11/06/2026 15:50 | 100 | 60.98 |
| 11/06/2026 15:50 | 100 | 60.99 |
| 11/06/2026 15:50 | 100 | 60.99 |
| 11/06/2026 15:50 | 100 | 60.99 |
| 11/06/2026 15:50 | 100 | 61.00 |
| 11/06/2026 15:50 | 100 | 61.00 |
| 11/06/2026 15:50 | 200 | 61.00 |
| 11/06/2026 15:50 | 100 | 61.00 |
| 11/06/2026 15:50 | 100 | 61.00 |
| 11/06/2026 15:50 | 100 | 61.01 |
| 11/06/2026 15:50 | 100 | 61.01 |
| 11/06/2026 15:50 | 42 | 61.00 |
| 11/06/2026 15:50 | 42 | 61.00 |
| 11/06/2026 15:50 | 100 | 61.00 |
| 11/06/2026 15:50 | 100 | 61.00 |
| 11/06/2026 15:50 | 100 | 61.00 |
| 11/06/2026 15:50 | 100 | 61.01 |
| 11/06/2026 15:50 | 200 | 61.00 |
| 11/06/2026 15:50 | 100 | 61.00 |
| 11/06/2026 15:50 | 500 | 61.00 |
| 11/06/2026 15:50 | 100 | 61.00 |
| 11/06/2026 15:50 | 100 | 61.01 |
| 11/06/2026 15:50 | 100 | 61.01 |
| 11/06/2026 15:50 | 100 | 61.01 |
| 11/06/2026 15:50 | 100 | 61.01 |
| 11/06/2026 15:50 | 100 | 61.01 |
| 11/06/2026 15:50 | 100 | 61.01 |
| 11/06/2026 15:50 | 100 | 61.01 |
| 11/06/2026 15:50 | 100 | 61.01 |
| 11/06/2026 15:50 | 100 | 61.01 |
| 11/06/2026 15:50 | 100 | 61.01 |
| 11/06/2026 15:50 | 100 | 61.02 |
| 11/06/2026 15:50 | 100 | 61.03 |
| 11/06/2026 15:50 | 100 | 61.03 |
| 11/06/2026 15:50 | 100 | 61.03 |
| 11/06/2026 15:50 | 100 | 61.04 |
| 11/06/2026 15:50 | 100 | 61.04 |
| 11/06/2026 15:50 | 100 | 61.03 |
| 11/06/2026 15:50 | 100 | 61.02 |
| 11/06/2026 15:50 | 200 | 61.02 |
| 11/06/2026 15:50 | 200 | 61.02 |
| 11/06/2026 15:50 | 200 | 61.02 |
| 11/06/2026 15:50 | 100 | 61.02 |
| 11/06/2026 15:50 | 100 | 61.02 |
| 11/06/2026 15:50 | 100 | 61.03 |
| 11/06/2026 15:50 | 100 | 61.03 |
| 11/06/2026 15:50 | 100 | 61.04 |
| 11/06/2026 15:50 | 100 | 61.04 |
| 11/06/2026 15:50 | 100 | 61.04 |
| 11/06/2026 15:50 | 800 | 61.04 |
| 11/06/2026 15:50 | 200 | 61.04 |
| 11/06/2026 15:49 | 100 | 61.05 |
| 11/06/2026 15:49 | 100 | 61.04 |
| 11/06/2026 15:49 | 100 | 61.05 |
| 11/06/2026 15:49 | 100 | 61.05 |
| 11/06/2026 15:49 | 200 | 61.06 |
| 11/06/2026 15:49 | 200 | 61.07 |
| 11/06/2026 15:49 | 100 | 61.07 |
| 11/06/2026 15:49 | 100 | 61.08 |
| 11/06/2026 15:49 | 100 | 61.07 |
| 11/06/2026 15:49 | 100 | 61.06 |
| 11/06/2026 15:49 | 100 | 61.08 |
| 11/06/2026 15:49 | 100 | 61.08 |
| 11/06/2026 15:49 | 100 | 61.09 |
| 11/06/2026 15:49 | 200 | 61.08 |
| 11/06/2026 15:49 | 100 | 61.07 |
| 11/06/2026 15:49 | 100 | 61.07 |
| 11/06/2026 15:49 | 100 | 61.06 |
| 11/06/2026 15:49 | 100 | 61.065 |
| 11/06/2026 15:49 | 200 | 61.07 |
| 11/06/2026 15:49 | 200 | 61.08 |
| 11/06/2026 15:49 | 100 | 61.09 |
| 11/06/2026 15:49 | 100 | 61.09 |
| 11/06/2026 15:49 | 100 | 61.09 |
| 11/06/2026 15:49 | 100 | 61.08 |
| 11/06/2026 15:49 | 100 | 61.08 |
| 11/06/2026 15:49 | 100 | 61.08 |
| 11/06/2026 15:49 | 100 | 61.07 |
| 11/06/2026 15:49 | 100 | 61.07 |
| 11/06/2026 15:49 | 100 | 61.07 |
| 11/06/2026 15:49 | 200 | 61.08 |
| 11/06/2026 15:49 | 100 | 61.08 |
| 11/06/2026 15:49 | 100 | 61.09 |
| 11/06/2026 15:49 | 100 | 61.10 |
| 11/06/2026 15:49 | 200 | 61.10 |
| 11/06/2026 15:49 | 100 | 61.08 |
| 11/06/2026 15:49 | 100 | 61.09 |
| 11/06/2026 15:49 | 100 | 61.09 |
| 11/06/2026 15:49 | 100 | 61.09 |
| 11/06/2026 15:49 | 100 | 61.11 |
| 11/06/2026 15:49 | 100 | 61.12 |
| 11/06/2026 15:49 | 100 | 61.11 |
| 11/06/2026 15:49 | 100 | 61.10 |
| 11/06/2026 15:49 | 100 | 61.10 |
| 11/06/2026 15:49 | 100 | 61.09 |
| 11/06/2026 15:49 | 100 | 61.09 |
| 11/06/2026 15:49 | 200 | 61.08 |
| 11/06/2026 15:49 | 100 | 61.08 |
| 11/06/2026 15:49 | 100 | 61.08 |
| 11/06/2026 15:49 | 100 | 61.08 |
| 11/06/2026 15:49 | 100 | 61.08 |
| 11/06/2026 15:49 | 100 | 61.08 |
| 11/06/2026 15:49 | 100 | 61.09 |
| 11/06/2026 15:49 | 100 | 61.10 |
| 11/06/2026 15:49 | 100 | 61.11 |
| 11/06/2026 15:49 | 100 | 61.11 |
| 11/06/2026 15:49 | 100 | 61.11 |
| 11/06/2026 15:49 | 100 | 61.09 |
| 11/06/2026 15:49 | 100 | 61.085 |
| 11/06/2026 15:49 | 100 | 61.08 |
| 11/06/2026 15:49 | 100 | 61.07 |
| 11/06/2026 15:49 | 100 | 61.08 |
| 11/06/2026 15:49 | 100 | 61.08 |
| 11/06/2026 15:49 | 100 | 61.07 |
| 11/06/2026 15:49 | 100 | 61.07 |
| 11/06/2026 15:49 | 100 | 61.07 |
| 11/06/2026 15:49 | 100 | 61.05 |
| 11/06/2026 15:49 | 100 | 61.06 |
| 11/06/2026 15:49 | 100 | 61.06 |
| 11/06/2026 15:49 | 100 | 61.07 |
| 11/06/2026 15:49 | 100 | 61.08 |
| 11/06/2026 15:49 | 400 | 61.08 |
| 11/06/2026 15:49 | 100 | 61.06 |
| 11/06/2026 15:49 | 100 | 61.06 |
| 11/06/2026 15:49 | 100 | 61.06 |
| 11/06/2026 15:48 | 100 | 61.09 |
| 11/06/2026 15:48 | 100 | 61.09 |
| 11/06/2026 15:48 | 100 | 61.09 |
| 11/06/2026 15:48 | 300 | 61.09 |
| 11/06/2026 15:48 | 100 | 61.09 |
| 11/06/2026 15:48 | 100 | 61.08 |
| 11/06/2026 15:48 | 100 | 61.07 |
| 11/06/2026 15:48 | 100 | 61.07 |
| 11/06/2026 15:48 | 100 | 61.09 |
| 11/06/2026 15:48 | 100 | 61.09 |
| 11/06/2026 15:48 | 100 | 61.08 |
| 11/06/2026 15:48 | 100 | 61.08 |
| 11/06/2026 15:48 | 100 | 61.08 |
| 11/06/2026 15:48 | 100 | 61.08 |
| 11/06/2026 15:48 | 100 | 61.07 |
| 11/06/2026 15:48 | 100 | 61.06 |
| 11/06/2026 15:48 | 100 | 61.06 |
| 11/06/2026 15:48 | 100 | 61.07 |
| 11/06/2026 15:48 | 100 | 61.07 |
| 11/06/2026 15:48 | 100 | 61.07 |
| 11/06/2026 15:48 | 100 | 61.06 |
| 11/06/2026 15:48 | 100 | 61.07 |
| 11/06/2026 15:48 | 100 | 61.08 |
| 11/06/2026 15:48 | 200 | 61.08 |
| 11/06/2026 15:48 | 100 | 61.08 |
| 11/06/2026 15:48 | 200 | 61.08 |
| 11/06/2026 15:48 | 100 | 61.08 |
| 11/06/2026 15:48 | 100 | 61.08 |
| 11/06/2026 15:48 | 100 | 61.07 |
| 11/06/2026 15:48 | 200 | 61.06 |
| 11/06/2026 15:48 | 100 | 61.06 |
| 11/06/2026 15:48 | 100 | 61.06 |
| 11/06/2026 15:48 | 400 | 61.04 |
| 11/06/2026 15:48 | 200 | 61.04 |
| 11/06/2026 15:48 | 100 | 61.04 |
| 11/06/2026 15:48 | 100 | 61.05 |
| 11/06/2026 15:48 | 100 | 61.05 |
| 11/06/2026 15:48 | 100 | 61.05 |
| 11/06/2026 15:48 | 100 | 61.06 |
| 11/06/2026 15:48 | 100 | 61.07 |
| 11/06/2026 15:48 | 100 | 61.06 |
| 11/06/2026 15:48 | 100 | 61.07 |
| 11/06/2026 15:48 | 100 | 61.06 |
| 11/06/2026 15:48 | 100 | 61.07 |
| 11/06/2026 15:48 | 100 | 61.06 |
| 11/06/2026 15:48 | 200 | 61.06 |
| 11/06/2026 15:48 | 200 | 61.06 |
| 11/06/2026 15:48 | 100 | 61.08 |
| 11/06/2026 15:48 | 200 | 61.09 |
| 11/06/2026 15:48 | 100 | 61.09 |
| 11/06/2026 15:48 | 100 | 61.10 |
| 11/06/2026 15:48 | 200 | 61.10 |
| 11/06/2026 15:48 | 200 | 61.10 |
| 11/06/2026 15:48 | 100 | 61.11 |
| 11/06/2026 15:48 | 100 | 61.11 |
| 11/06/2026 15:48 | 200 | 61.11 |
| 11/06/2026 15:48 | 100 | 61.11 |
| 11/06/2026 15:48 | 100 | 61.12 |
| 11/06/2026 15:48 | 100 | 61.12 |
| 11/06/2026 15:48 | 200 | 61.13 |
| 11/06/2026 15:48 | 100 | 61.13 |
| 11/06/2026 15:48 | 100 | 61.13 |
| 11/06/2026 15:48 | 200 | 61.14 |
| 11/06/2026 15:48 | 400 | 61.14 |
| 11/06/2026 15:48 | 200 | 61.14 |
| 11/06/2026 15:48 | 200 | 61.14 |
| 11/06/2026 15:48 | 100 | 61.14 |
| 11/06/2026 15:48 | 100 | 61.14 |
| 11/06/2026 15:48 | 100 | 61.15 |
| 11/06/2026 15:48 | 200 | 61.15 |
| 11/06/2026 15:48 | 200 | 61.15 |
| 11/06/2026 15:48 | 100 | 61.15 |
| 11/06/2026 15:48 | 100 | 61.15 |
| 11/06/2026 15:48 | 100 | 61.15 |
| 11/06/2026 15:48 | 100 | 61.15 |
| 11/06/2026 15:48 | 100 | 61.15 |
| 11/06/2026 15:48 | 100 | 61.15 |
| 11/06/2026 15:48 | 100 | 61.16 |
| 11/06/2026 15:48 | 200 | 61.16 |
| 11/06/2026 15:48 | 100 | 61.15 |
| 11/06/2026 15:48 | 100 | 61.15 |
| 11/06/2026 15:48 | 100 | 61.17 |
| 11/06/2026 15:48 | 100 | 61.17 |
| 11/06/2026 15:48 | 100 | 61.17 |
| 11/06/2026 15:48 | 100 | 61.17 |
| 11/06/2026 15:48 | 100 | 61.19 |
| 11/06/2026 15:48 | 100 | 61.19 |
| 11/06/2026 15:48 | 100 | 61.21 |
| 11/06/2026 15:48 | 100 | 61.21 |
| 11/06/2026 15:48 | 100 | 61.21 |
| 11/06/2026 15:48 | 100 | 61.21 |
| 11/06/2026 15:48 | 100 | 61.18 |
| 11/06/2026 15:48 | 100 | 61.18 |
| 11/06/2026 15:48 | 200 | 61.18 |
| 11/06/2026 15:48 | 100 | 61.17 |
| 11/06/2026 15:48 | 100 | 61.17 |
| 11/06/2026 15:48 | 100 | 61.175 |
| 11/06/2026 15:48 | 100 | 61.17 |
| 11/06/2026 15:48 | 100 | 61.17 |
| 11/06/2026 15:48 | 100 | 61.16 |
| 11/06/2026 15:48 | 100 | 61.16 |
| 11/06/2026 15:48 | 100 | 61.15 |
| 11/06/2026 15:48 | 100 | 61.15 |
| 11/06/2026 15:48 | 100 | 61.14 |
| 11/06/2026 15:48 | 200 | 61.17 |
| 11/06/2026 15:48 | 100 | 61.18 |
| 11/06/2026 15:48 | 100 | 61.19 |
| 11/06/2026 15:48 | 100 | 61.20 |
| 11/06/2026 15:48 | 100 | 61.20 |
| 11/06/2026 15:48 | 100 | 61.19 |
| 11/06/2026 15:48 | 100 | 61.18 |
| 11/06/2026 15:48 | 100 | 61.20 |
| 11/06/2026 15:48 | 100 | 61.205 |
| 11/06/2026 15:48 | 100 | 61.20 |
| 11/06/2026 15:48 | 200 | 61.20 |
| 11/06/2026 15:48 | 100 | 61.21 |
| 11/06/2026 15:48 | 100 | 61.20 |
| 11/06/2026 15:48 | 100 | 61.20 |
| 11/06/2026 15:48 | 100 | 61.21 |
| 11/06/2026 15:48 | 300 | 61.21 |
| 11/06/2026 15:48 | 200 | 61.21 |
| 11/06/2026 15:48 | 100 | 61.21 |
| 11/06/2026 15:48 | 100 | 61.22 |
| 11/06/2026 15:48 | 100 | 61.22 |
| 11/06/2026 15:48 | 100 | 61.22 |
| 11/06/2026 15:48 | 100 | 61.23 |
| 11/06/2026 15:48 | 100 | 61.24 |
| 11/06/2026 15:48 | 200 | 61.24 |
| 11/06/2026 15:48 | 100 | 61.24 |
| 11/06/2026 15:48 | 100 | 61.22 |
| 11/06/2026 15:48 | 200 | 61.21 |
| 11/06/2026 15:48 | 200 | 61.20 |
| 11/06/2026 15:48 | 200 | 61.20 |
| 11/06/2026 15:48 | 100 | 61.20 |
| 11/06/2026 15:48 | 100 | 61.205 |
| 11/06/2026 15:48 | 100 | 61.20 |
| 11/06/2026 15:48 | 100 | 61.21 |
| 11/06/2026 15:48 | 100 | 61.21 |
| 11/06/2026 15:48 | 100 | 61.21 |
| 11/06/2026 15:48 | 100 | 61.21 |
| 11/06/2026 15:48 | 100 | 61.21 |
| 11/06/2026 15:47 | 100 | 61.20 |
| 11/06/2026 15:47 | 100 | 61.19 |
| 11/06/2026 15:47 | 100 | 61.19 |
| 11/06/2026 15:47 | 100 | 61.18 |
| 11/06/2026 15:47 | 100 | 61.18 |
| 11/06/2026 15:47 | 100 | 61.18 |
| 11/06/2026 15:47 | 100 | 61.17 |
| 11/06/2026 15:47 | 100 | 61.17 |
| 11/06/2026 15:47 | 100 | 61.17 |
| 11/06/2026 15:47 | 100 | 61.16 |
| 11/06/2026 15:47 | 100 | 61.16 |
| 11/06/2026 15:47 | 100 | 61.16 |
| 11/06/2026 15:47 | 100 | 61.14 |
| 11/06/2026 15:47 | 100 | 61.14 |
| 11/06/2026 15:47 | 100 | 61.14 |
| 11/06/2026 15:47 | 100 | 61.15 |
| 11/06/2026 15:47 | 100 | 61.15 |
| 11/06/2026 15:47 | 100 | 61.14 |
| 11/06/2026 15:47 | 200 | 61.14 |
| 11/06/2026 15:47 | 100 | 61.14 |
| 11/06/2026 15:47 | 100 | 61.14 |
| 11/06/2026 15:47 | 100 | 61.14 |
| 11/06/2026 15:47 | 100 | 61.14 |
| 11/06/2026 15:47 | 100 | 61.14 |
| 11/06/2026 15:47 | 100 | 61.14 |
| 11/06/2026 15:47 | 100 | 61.13 |
| 11/06/2026 15:47 | 100 | 61.13 |
| 11/06/2026 15:47 | 100 | 61.13 |
| 11/06/2026 15:47 | 100 | 61.13 |
| 11/06/2026 15:47 | 100 | 61.13 |
| 11/06/2026 15:47 | 200 | 61.14 |
| 11/06/2026 15:47 | 100 | 61.14 |
| 11/06/2026 15:47 | 100 | 61.13 |
| 11/06/2026 15:47 | 100 | 61.14 |
| 11/06/2026 15:47 | 100 | 61.13 |
| 11/06/2026 15:47 | 100 | 61.13 |
| 11/06/2026 15:47 | 100 | 61.14 |
| 11/06/2026 15:47 | 100 | 61.13 |
| 11/06/2026 15:47 | 100 | 61.13 |
| 11/06/2026 15:47 | 100 | 61.12 |
| 11/06/2026 15:47 | 100 | 61.12 |
| 11/06/2026 15:47 | 100 | 61.14 |
| 11/06/2026 15:47 | 100 | 61.14 |
| 11/06/2026 15:47 | 200 | 61.13 |
| 11/06/2026 15:47 | 200 | 61.13 |
| 11/06/2026 15:47 | 100 | 61.14 |
| 11/06/2026 15:47 | 100 | 61.15 |
| 11/06/2026 15:47 | 100 | 61.14 |
| 11/06/2026 15:47 | 100 | 61.14 |
| 11/06/2026 15:47 | 100 | 61.135 |
| 11/06/2026 15:47 | 200 | 61.13 |
| 11/06/2026 15:47 | 100 | 61.12 |
| 11/06/2026 15:47 | 100 | 61.13 |
| 11/06/2026 15:47 | 200 | 61.13 |
| 11/06/2026 15:47 | 100 | 61.13 |
| 11/06/2026 15:47 | 200 | 61.13 |
| 11/06/2026 15:47 | 100 | 61.155 |
| 11/06/2026 15:47 | 100 | 61.16 |
| 11/06/2026 15:47 | 100 | 61.17 |
| 11/06/2026 15:47 | 100 | 61.17 |
| 11/06/2026 15:47 | 300 | 61.17 |
| 11/06/2026 15:47 | 200 | 61.17 |
| 11/06/2026 15:47 | 100 | 61.17 |
| 11/06/2026 15:47 | 100 | 61.17 |
| 11/06/2026 15:47 | 100 | 61.18 |
| 11/06/2026 15:47 | 100 | 61.19 |
| 11/06/2026 15:47 | 100 | 61.19 |
| 11/06/2026 15:47 | 100 | 61.18 |
| 11/06/2026 15:47 | 100 | 61.17 |
| 11/06/2026 15:47 | 100 | 61.16 |
| 11/06/2026 15:47 | 100 | 61.16 |
| 11/06/2026 15:47 | 200 | 61.16 |
| 11/06/2026 15:47 | 100 | 61.16 |
| 11/06/2026 15:47 | 100 | 61.16 |
| 11/06/2026 15:47 | 100 | 61.15 |
| 11/06/2026 15:47 | 100 | 61.15 |
| 11/06/2026 15:47 | 100 | 61.15 |
| 11/06/2026 15:47 | 100 | 61.14 |
| 11/06/2026 15:47 | 100 | 61.14 |
| 11/06/2026 15:47 | 200 | 61.14 |
| 11/06/2026 15:47 | 100 | 61.14 |
| 11/06/2026 15:47 | 100 | 61.14 |
| 11/06/2026 15:47 | 100 | 61.15 |
| 11/06/2026 15:47 | 100 | 61.15 |
| 11/06/2026 15:47 | 100 | 61.15 |
| 11/06/2026 15:47 | 200 | 61.16 |
| 11/06/2026 15:47 | 100 | 61.165 |
| 11/06/2026 15:47 | 100 | 61.17 |
| 11/06/2026 15:47 | 200 | 61.17 |
| 11/06/2026 15:47 | 200 | 61.16 |
| 11/06/2026 15:47 | 300 | 61.16 |
| 11/06/2026 15:47 | 100 | 61.15 |
| 11/06/2026 15:47 | 200 | 61.15 |
| 11/06/2026 15:47 | 100 | 61.14 |
| 11/06/2026 15:47 | 100 | 61.145 |
| 11/06/2026 15:47 | 100 | 61.15 |
| 11/06/2026 15:47 | 100 | 61.17 |
| 11/06/2026 15:47 | 100 | 61.16 |
| 11/06/2026 15:47 | 100 | 61.15 |
| 11/06/2026 15:47 | 100 | 61.14 |
| 11/06/2026 15:47 | 100 | 61.13 |
| 11/06/2026 15:47 | 100 | 61.13 |
| 11/06/2026 15:47 | 100 | 61.12 |
| 11/06/2026 15:47 | 100 | 61.12 |
| 11/06/2026 15:47 | 100 | 61.11 |
| 11/06/2026 15:47 | 100 | 61.11 |
| 11/06/2026 15:47 | 200 | 61.11 |
| 11/06/2026 15:47 | 100 | 61.14 |
| 11/06/2026 15:47 | 100 | 61.14 |
| 11/06/2026 15:47 | 5 | 61.14 |
| 11/06/2026 15:47 | 100 | 61.14 |
| 11/06/2026 15:47 | 100 | 61.15 |
| 11/06/2026 15:47 | 200 | 61.15 |
| 11/06/2026 15:47 | 100 | 61.14 |
| 11/06/2026 15:47 | 100 | 61.14 |
| 11/06/2026 15:47 | 100 | 61.14 |
| 11/06/2026 15:47 | 100 | 61.14 |
| 11/06/2026 15:47 | 100 | 61.14 |
| 11/06/2026 15:47 | 100 | 61.14 |
| 11/06/2026 15:47 | 200 | 61.15 |
| 11/06/2026 15:47 | 200 | 61.16 |
| 11/06/2026 15:47 | 100 | 61.15 |
| 11/06/2026 15:46 | 100 | 61.16 |
| 11/06/2026 15:46 | 100 | 61.16 |
| 11/06/2026 15:46 | 100 | 61.16 |
| 11/06/2026 15:46 | 100 | 61.15 |
| 11/06/2026 15:46 | 100 | 61.16 |
| 11/06/2026 15:46 | 100 | 61.15 |
| 11/06/2026 15:46 | 100 | 61.15 |
| 11/06/2026 15:46 | 100 | 61.15 |
| 11/06/2026 15:46 | 100 | 61.15 |
| 11/06/2026 15:46 | 100 | 61.155 |
| 11/06/2026 15:46 | 100 | 61.155 |
| 11/06/2026 15:46 | 100 | 61.16 |
| 11/06/2026 15:46 | 100 | 61.18 |
| 11/06/2026 15:46 | 200 | 61.17 |
| 11/06/2026 15:46 | 200 | 61.16 |
| 11/06/2026 15:46 | 200 | 61.16 |
| 11/06/2026 15:46 | 100 | 61.16 |
| 11/06/2026 15:46 | 100 | 61.15 |
| 11/06/2026 15:46 | 200 | 61.15 |
| 11/06/2026 15:46 | 100 | 61.155 |
| 11/06/2026 15:46 | 200 | 61.16 |
| 11/06/2026 15:46 | 100 | 61.17 |
| 11/06/2026 15:46 | 200 | 61.17 |
| 11/06/2026 15:46 | 100 | 61.16 |
| 11/06/2026 15:46 | 100 | 61.17 |
| 11/06/2026 15:46 | 100 | 61.17 |
| 11/06/2026 15:46 | 100 | 61.17 |
| 11/06/2026 15:46 | 100 | 61.17 |
| 11/06/2026 15:46 | 100 | 61.17 |
| 11/06/2026 15:46 | 100 | 61.16 |
| 11/06/2026 15:46 | 100 | 61.17 |
| 11/06/2026 15:46 | 100 | 61.18 |
| 11/06/2026 15:46 | 200 | 61.17 |
| 11/06/2026 15:46 | 100 | 61.17 |
| 11/06/2026 15:46 | 100 | 61.17 |
| 11/06/2026 15:46 | 100 | 61.17 |
| 11/06/2026 15:46 | 100 | 61.18 |
| 11/06/2026 15:46 | 100 | 61.18 |
| 11/06/2026 15:46 | 100 | 61.18 |
| 11/06/2026 15:46 | 100 | 61.19 |
| 11/06/2026 15:46 | 100 | 61.19 |
| 11/06/2026 15:46 | 100 | 61.19 |
| 11/06/2026 15:46 | 100 | 61.19 |
| 11/06/2026 15:46 | 800 | 61.19 |
| 11/06/2026 15:46 | 100 | 61.19 |
| 11/06/2026 15:46 | 100 | 61.19 |
| 11/06/2026 15:46 | 100 | 61.18 |
| 11/06/2026 15:46 | 100 | 61.18 |
| 11/06/2026 15:46 | 100 | 61.18 |
| 11/06/2026 15:46 | 100 | 61.18 |
| 11/06/2026 15:46 | 200 | 61.19 |
| 11/06/2026 15:46 | 100 | 61.20 |
| 11/06/2026 15:46 | 200 | 61.20 |
| 11/06/2026 15:46 | 200 | 61.19 |
| 11/06/2026 15:46 | 100 | 61.19 |
| 11/06/2026 15:46 | 100 | 61.17 |
| 11/06/2026 15:46 | 100 | 61.20 |
| 11/06/2026 15:46 | 500 | 61.20 |
| 11/06/2026 15:46 | 1100 | 61.20 |
| 11/06/2026 15:46 | 200 | 61.20 |
| 11/06/2026 15:46 | 100 | 61.20 |
| 11/06/2026 15:46 | 100 | 61.20 |
| 11/06/2026 15:46 | 100 | 61.21 |
| 11/06/2026 15:46 | 200 | 61.21 |
| 11/06/2026 15:46 | 200 | 61.22 |
| 11/06/2026 15:46 | 100 | 61.23 |
| 11/06/2026 15:46 | 100 | 61.26 |
| 11/06/2026 15:46 | 16900 | 61.24 |
| 11/06/2026 15:46 | 100 | 61.255 |
| 11/06/2026 15:46 | 100 | 61.26 |
| 11/06/2026 15:46 | 100 | 61.27 |
| 11/06/2026 15:46 | 200 | 61.26 |
| 11/06/2026 15:46 | 100 | 61.26 |
| 11/06/2026 15:46 | 100 | 61.26 |
| 11/06/2026 15:46 | 1400 | 61.26 |
| 11/06/2026 15:46 | 100 | 61.27 |
| 11/06/2026 15:46 | 100 | 61.28 |
| 11/06/2026 15:46 | 700 | 61.29 |
| 11/06/2026 15:46 | 200 | 61.29 |
| 11/06/2026 15:46 | 100 | 61.30 |
| 11/06/2026 15:46 | 200 | 61.29 |
| 11/06/2026 15:46 | 200 | 61.29 |
| 11/06/2026 15:46 | 100 | 61.29 |
| 11/06/2026 15:46 | 200 | 61.28 |
| 11/06/2026 15:46 | 100 | 61.26 |
| 11/06/2026 15:46 | 100 | 61.26 |
| 11/06/2026 15:46 | 100 | 61.28 |
| 11/06/2026 15:46 | 100 | 61.28 |
| 11/06/2026 15:46 | 100 | 61.28 |
| 11/06/2026 15:46 | 100 | 61.28 |
| 11/06/2026 15:46 | 100 | 61.28 |
| 11/06/2026 15:46 | 100 | 61.29 |
| 11/06/2026 15:46 | 16 | 61.29 |
| 11/06/2026 15:46 | 100 | 61.29 |
| 11/06/2026 15:46 | 100 | 61.29 |
| 11/06/2026 15:46 | 100 | 61.29 |
| 11/06/2026 15:46 | 100 | 61.31 |
| 11/06/2026 15:46 | 100 | 61.31 |
| 11/06/2026 15:46 | 100 | 61.31 |
| 11/06/2026 15:46 | 200 | 61.31 |
| 11/06/2026 15:46 | 100 | 61.32 |
| 11/06/2026 15:46 | 100 | 61.31 |
| 11/06/2026 15:46 | 200 | 61.31 |
| 11/06/2026 15:46 | 100 | 61.29 |
| 11/06/2026 15:46 | 100 | 61.31 |
| 11/06/2026 15:46 | 100 | 61.31 |
| 11/06/2026 15:46 | 100 | 61.32 |
| 11/06/2026 15:46 | 100 | 61.32 |
| 11/06/2026 15:46 | 100 | 61.325 |
| 11/06/2026 15:46 | 100 | 61.34 |
| 11/06/2026 15:46 | 100 | 61.34 |
| 11/06/2026 15:46 | 200 | 61.34 |
| 11/06/2026 15:45 | 100 | 61.34 |
| 11/06/2026 15:45 | 100 | 61.34 |
| 11/06/2026 15:45 | 500 | 61.34 |
| 11/06/2026 15:45 | 100 | 61.34 |
| 11/06/2026 15:45 | 100 | 61.33 |
| 11/06/2026 15:45 | 100 | 61.33 |
| 11/06/2026 15:45 | 100 | 61.35 |
| 11/06/2026 15:45 | 100 | 61.35 |
| 11/06/2026 15:45 | 100 | 61.34 |
| 11/06/2026 15:45 | 100 | 61.34 |
| 11/06/2026 15:45 | 200 | 61.34 |
| 11/06/2026 15:45 | 100 | 61.33 |
| 11/06/2026 15:45 | 100 | 61.32 |
| 11/06/2026 15:45 | 100 | 61.33 |
| 11/06/2026 15:45 | 200 | 61.32 |
| 11/06/2026 15:45 | 100 | 61.32 |
| 11/06/2026 15:45 | 100 | 61.33 |
| 11/06/2026 15:45 | 100 | 61.33 |
| 11/06/2026 15:45 | 400 | 61.33 |
| 11/06/2026 15:45 | 100 | 61.335 |
| 11/06/2026 15:45 | 200 | 61.335 |
| 11/06/2026 15:45 | 300 | 61.33 |
| 11/06/2026 15:45 | 100 | 61.33 |
| 11/06/2026 15:45 | 100 | 61.33 |
| 11/06/2026 15:45 | 200 | 61.33 |
| 11/06/2026 15:45 | 100 | 61.33 |
| 11/06/2026 15:45 | 100 | 61.33 |
| 11/06/2026 15:45 | 100 | 61.33 |
| 11/06/2026 15:45 | 200 | 61.33 |
| 11/06/2026 15:45 | 400 | 61.33 |
| 11/06/2026 15:45 | 100 | 61.34 |
| 11/06/2026 15:45 | 100 | 61.34 |
| 11/06/2026 15:45 | 100 | 61.34 |
| 11/06/2026 15:45 | 100 | 61.35 |
| 11/06/2026 15:45 | 100 | 61.35 |
| 11/06/2026 15:45 | 100 | 61.35 |
| 11/06/2026 15:45 | 200 | 61.35 |
| 11/06/2026 15:45 | 100 | 61.37 |
| 11/06/2026 15:45 | 100 | 61.37 |
| 11/06/2026 15:45 | 100 | 61.36 |
| 11/06/2026 15:45 | 400 | 61.35 |
| 11/06/2026 15:45 | 100 | 61.35 |
| 11/06/2026 15:45 | 200 | 61.35 |
| 11/06/2026 15:45 | 200 | 61.35 |
| 11/06/2026 15:45 | 100 | 61.35 |
| 11/06/2026 15:45 | 100 | 61.35 |
| 11/06/2026 15:45 | 100 | 61.34 |
| 11/06/2026 15:45 | 100 | 61.34 |
| 11/06/2026 15:45 | 46 | 61.33 |
| 11/06/2026 15:45 | 100 | 61.33 |
| 11/06/2026 15:45 | 100 | 61.33 |
| 11/06/2026 15:45 | 100 | 61.33 |
| 11/06/2026 15:45 | 100 | 61.33 |
| 11/06/2026 15:45 | 100 | 61.33 |
| 11/06/2026 15:45 | 100 | 61.33 |
| 11/06/2026 15:45 | 100 | 61.33 |
| 11/06/2026 15:45 | 100 | 61.335 |
| 11/06/2026 15:45 | 100 | 61.34 |
| 11/06/2026 15:45 | 100 | 61.34 |
| 11/06/2026 15:45 | 100 | 61.33 |
| 11/06/2026 15:45 | 100 | 61.33 |
| 11/06/2026 15:45 | 100 | 61.35 |
| 11/06/2026 15:45 | 100 | 61.35 |
| 11/06/2026 15:45 | 100 | 61.34 |
| 11/06/2026 15:45 | 200 | 61.34 |
| 11/06/2026 15:45 | 100 | 61.35 |
| 11/06/2026 15:45 | 200 | 61.36 |
| 11/06/2026 15:45 | 100 | 61.37 |
| 11/06/2026 15:45 | 400 | 61.37 |
| 11/06/2026 15:45 | 100 | 61.37 |
| 11/06/2026 15:45 | 100 | 61.38 |
| 11/06/2026 15:45 | 500 | 61.37 |
| 11/06/2026 15:45 | 100 | 61.37 |
| 11/06/2026 15:45 | 100 | 61.36 |
| 11/06/2026 15:45 | 200 | 61.35 |
| 11/06/2026 15:45 | 100 | 61.35 |
| 11/06/2026 15:45 | 100 | 61.35 |
| 11/06/2026 15:45 | 200 | 61.35 |
| 11/06/2026 15:45 | 100 | 61.35 |
| 11/06/2026 15:45 | 100 | 61.35 |
| 11/06/2026 15:45 | 200 | 61.35 |
| 11/06/2026 15:45 | 100 | 61.34 |
| 11/06/2026 15:45 | 200 | 61.38 |
| 11/06/2026 15:45 | 100 | 61.38 |
| 11/06/2026 15:45 | 55 | 61.40 |
| 11/06/2026 15:45 | 100 | 61.40 |
| 11/06/2026 15:45 | 200 | 61.39 |
| 11/06/2026 15:45 | 100 | 61.40 |
| 11/06/2026 15:45 | 100 | 61.40 |
| 11/06/2026 15:45 | 100 | 61.40 |
| 11/06/2026 15:45 | 100 | 61.41 |
| 11/06/2026 15:45 | 100 | 61.42 |
| 11/06/2026 15:45 | 100 | 61.43 |
| 11/06/2026 15:45 | 100 | 61.44 |
| 11/06/2026 15:45 | 100 | 61.44 |
| 11/06/2026 15:45 | 200 | 61.44 |
| 11/06/2026 15:45 | 100 | 61.42 |
| 11/06/2026 15:45 | 100 | 61.42 |
| 11/06/2026 15:45 | 200 | 61.41 |
| 11/06/2026 15:45 | 100 | 61.43 |
| 11/06/2026 15:45 | 200 | 61.435 |
| 11/06/2026 15:45 | 600 | 61.41 |
| 11/06/2026 15:45 | 100 | 61.41 |
| 11/06/2026 15:45 | 100 | 61.41 |
| 11/06/2026 15:45 | 200 | 61.41 |
| 11/06/2026 15:45 | 100 | 61.40 |
| 11/06/2026 15:45 | 100 | 61.40 |
| 11/06/2026 15:45 | 700 | 61.38 |
| 11/06/2026 15:45 | 100 | 61.35 |
| 11/06/2026 15:45 | 200 | 61.33 |
| 11/06/2026 15:45 | 100 | 61.33 |
| 11/06/2026 15:45 | 100 | 61.32 |
| 11/06/2026 15:45 | 100 | 61.32 |
| 11/06/2026 15:45 | 100 | 61.30 |
| 11/06/2026 15:45 | 100 | 61.30 |
| 11/06/2026 15:45 | 100 | 61.30 |
| 11/06/2026 15:45 | 200 | 61.30 |
| 11/06/2026 15:45 | 5600 | 61.29 |
| 11/06/2026 15:45 | 100 | 61.27 |
| 11/06/2026 15:45 | 100 | 61.27 |
| 11/06/2026 15:45 | 100 | 61.26 |
| 11/06/2026 15:45 | 100 | 61.26 |
| 11/06/2026 15:45 | 100 | 61.27 |
| 11/06/2026 15:45 | 100 | 61.27 |
| 11/06/2026 15:45 | 2 | 61.28 |
| 11/06/2026 15:45 | 100 | 61.28 |
| 11/06/2026 15:45 | 100 | 61.28 |
| 11/06/2026 15:45 | 100 | 61.285 |
| 11/06/2026 15:45 | 100 | 61.28 |
| 11/06/2026 15:45 | 100 | 61.28 |
| 11/06/2026 15:45 | 200 | 61.28 |
| 11/06/2026 15:45 | 100 | 61.27 |
| 11/06/2026 15:45 | 100 | 61.27 |
| 11/06/2026 15:45 | 100 | 61.27 |
| 11/06/2026 15:45 | 100 | 61.26 |
| 11/06/2026 15:45 | 100 | 61.26 |
| 11/06/2026 15:45 | 100 | 61.26 |
| 11/06/2026 15:45 | 100 | 61.25 |
| 11/06/2026 15:45 | 100 | 61.25 |
| 11/06/2026 15:45 | 100 | 61.25 |
| 11/06/2026 15:45 | 100 | 61.26 |
| 11/06/2026 15:45 | 100 | 61.28 |
| 11/06/2026 15:45 | 65 | 61.27 |
| 11/06/2026 15:44 | 100 | 61.24 |
| 11/06/2026 15:44 | 200 | 61.23 |
| 11/06/2026 15:44 | 100 | 61.22 |
| 11/06/2026 15:44 | 100 | 61.21 |
| 11/06/2026 15:44 | 100 | 61.21 |
| 11/06/2026 15:44 | 100 | 61.22 |
| 11/06/2026 15:44 | 100 | 61.22 |
| 11/06/2026 15:44 | 100 | 61.22 |
| 11/06/2026 15:44 | 100 | 61.23 |
| 11/06/2026 15:44 | 100 | 61.21 |
| 11/06/2026 15:44 | 100 | 61.19 |
| 11/06/2026 15:44 | 200 | 61.18 |
| 11/06/2026 15:44 | 100 | 61.18 |
| 11/06/2026 15:44 | 200 | 61.17 |
| 11/06/2026 15:44 | 100 | 61.17 |
| 11/06/2026 15:44 | 200 | 61.18 |
| 11/06/2026 15:44 | 100 | 61.18 |
| 11/06/2026 15:44 | 100 | 61.19 |
| 11/06/2026 15:44 | 100 | 61.19 |
| 11/06/2026 15:44 | 100 | 61.20 |
| 11/06/2026 15:44 | 100 | 61.20 |
| 11/06/2026 15:44 | 100 | 61.19 |
| 11/06/2026 15:44 | 200 | 61.17 |
| 11/06/2026 15:44 | 100 | 61.17 |
| 11/06/2026 15:44 | 100 | 61.17 |
| 11/06/2026 15:44 | 100 | 61.20 |
| 11/06/2026 15:44 | 100 | 61.20 |
| 11/06/2026 15:44 | 100 | 61.19 |
| 11/06/2026 15:44 | 100 | 61.19 |
| 11/06/2026 15:44 | 100 | 61.19 |
| 11/06/2026 15:44 | 200 | 61.18 |
| 11/06/2026 15:44 | 200 | 61.17 |
| 11/06/2026 15:44 | 100 | 61.18 |
| 11/06/2026 15:44 | 100 | 61.19 |
| 11/06/2026 15:44 | 200 | 61.19 |
| 11/06/2026 15:44 | 100 | 61.20 |
| 11/06/2026 15:44 | 100 | 61.20 |
| 11/06/2026 15:44 | 100 | 61.19 |
| 11/06/2026 15:44 | 100 | 61.17 |
| 11/06/2026 15:44 | 200 | 61.17 |
| 11/06/2026 15:44 | 200 | 61.16 |
| 11/06/2026 15:44 | 200 | 61.14 |
| 11/06/2026 15:44 | 100 | 61.14 |
| 11/06/2026 15:44 | 100 | 61.14 |
| 11/06/2026 15:44 | 200 | 61.13 |
| 11/06/2026 15:44 | 200 | 61.12 |
| 11/06/2026 15:44 | 100 | 61.12 |
| 11/06/2026 15:44 | 100 | 61.12 |
| 11/06/2026 15:44 | 100 | 61.11 |
| 11/06/2026 15:44 | 200 | 61.11 |
| 11/06/2026 15:44 | 100 | 61.11 |
| 11/06/2026 15:44 | 100 | 61.10 |
| 11/06/2026 15:44 | 200 | 61.09 |
| 11/06/2026 15:44 | 100 | 61.08 |
| 11/06/2026 15:44 | 100 | 61.085 |
| 11/06/2026 15:44 | 100 | 61.09 |
| 11/06/2026 15:44 | 100 | 61.08 |
| 11/06/2026 15:44 | 100 | 61.08 |
| 11/06/2026 15:44 | 100 | 61.10 |
| 11/06/2026 15:44 | 100 | 61.08 |
| 11/06/2026 15:44 | 100 | 61.08 |
| 11/06/2026 15:44 | 100 | 61.09 |
| 11/06/2026 15:44 | 100 | 61.10 |
| 11/06/2026 15:44 | 100 | 61.11 |
| 11/06/2026 15:44 | 100 | 61.11 |
| 11/06/2026 15:44 | 100 | 61.11 |
| 11/06/2026 15:44 | 100 | 61.12 |
| 11/06/2026 15:44 | 100 | 61.11 |
| 11/06/2026 15:44 | 100 | 61.11 |
| 11/06/2026 15:44 | 100 | 61.10 |
| 11/06/2026 15:44 | 200 | 61.10 |
| 11/06/2026 15:44 | 100 | 61.09 |
| 11/06/2026 15:44 | 100 | 61.07 |
| 11/06/2026 15:44 | 100 | 61.08 |
| 11/06/2026 15:44 | 200 | 61.07 |
| 11/06/2026 15:44 | 200 | 61.07 |
| 11/06/2026 15:44 | 100 | 61.06 |
| 11/06/2026 15:44 | 200 | 61.06 |
| 11/06/2026 15:44 | 100 | 61.06 |
| 11/06/2026 15:44 | 100 | 61.05 |
| 11/06/2026 15:44 | 200 | 61.05 |
| 11/06/2026 15:44 | 100 | 61.05 |
| 11/06/2026 15:44 | 100 | 61.05 |
| 11/06/2026 15:44 | 100 | 61.07 |
| 11/06/2026 15:44 | 100 | 61.08 |
| 11/06/2026 15:44 | 100 | 61.08 |
| 11/06/2026 15:44 | 100 | 61.08 |
| 11/06/2026 15:44 | 100 | 61.08 |
| 11/06/2026 15:44 | 100 | 61.08 |
| 11/06/2026 15:44 | 100 | 61.08 |
| 11/06/2026 15:43 | 100 | 61.09 |
| 11/06/2026 15:43 | 200 | 61.11 |
| 11/06/2026 15:43 | 100 | 61.11 |
| 11/06/2026 15:43 | 200 | 61.11 |
| 11/06/2026 15:43 | 100 | 61.12 |
| 11/06/2026 15:43 | 100 | 61.13 |
| 11/06/2026 15:43 | 100 | 61.13 |
| 11/06/2026 15:43 | 200 | 61.14 |
| 11/06/2026 15:43 | 100 | 61.13 |
| 11/06/2026 15:43 | 200 | 61.11 |
| 11/06/2026 15:43 | 100 | 61.10 |
| 11/06/2026 15:43 | 200 | 61.10 |
| 11/06/2026 15:43 | 100 | 61.09 |
| 11/06/2026 15:43 | 100 | 61.09 |
| 11/06/2026 15:43 | 100 | 61.09 |
| 11/06/2026 15:43 | 100 | 61.10 |
| 11/06/2026 15:43 | 100 | 61.10 |
| 11/06/2026 15:43 | 100 | 61.07 |
| 11/06/2026 15:43 | 200 | 61.07 |
| 11/06/2026 15:43 | 100 | 61.06 |
| 11/06/2026 15:43 | 200 | 61.06 |
| 11/06/2026 15:43 | 200 | 61.06 |
| 11/06/2026 15:43 | 100 | 61.05 |
| 11/06/2026 15:43 | 100 | 61.05 |
| 11/06/2026 15:43 | 100 | 61.05 |
| 11/06/2026 15:43 | 100 | 61.06 |
| 11/06/2026 15:43 | 200 | 61.06 |
| 11/06/2026 15:43 | 100 | 61.05 |
| 11/06/2026 15:43 | 100 | 61.055 |
| 11/06/2026 15:43 | 100 | 61.05 |
| 11/06/2026 15:43 | 100 | 61.04 |
| 11/06/2026 15:43 | 100 | 61.04 |
| 11/06/2026 15:43 | 200 | 61.03 |
| 11/06/2026 15:43 | 100 | 61.02 |
| 11/06/2026 15:43 | 100 | 61.01 |
| 11/06/2026 15:43 | 100 | 61.01 |
| 11/06/2026 15:43 | 100 | 61.01 |
| 11/06/2026 15:43 | 100 | 61.01 |
| 11/06/2026 15:43 | 100 | 61.04 |
| 11/06/2026 15:43 | 100 | 61.04 |
| 11/06/2026 15:43 | 100 | 61.04 |
| 11/06/2026 15:43 | 200 | 61.04 |
| 11/06/2026 15:43 | 200 | 61.07 |
| 11/06/2026 15:43 | 200 | 61.07 |
| 11/06/2026 15:43 | 200 | 61.06 |
| 11/06/2026 15:43 | 100 | 61.05 |
| 11/06/2026 15:43 | 200 | 61.04 |
| 11/06/2026 15:43 | 100 | 61.04 |
| 11/06/2026 15:43 | 100 | 61.04 |
| 11/06/2026 15:43 | 200 | 61.05 |
| 11/06/2026 15:43 | 200 | 61.05 |
| 11/06/2026 15:43 | 100 | 61.05 |
| 11/06/2026 15:43 | 100 | 61.06 |
| 11/06/2026 15:43 | 100 | 61.06 |
| 11/06/2026 15:43 | 100 | 61.07 |
| 11/06/2026 15:43 | 300 | 61.07 |
| 11/06/2026 15:43 | 200 | 61.07 |
| 11/06/2026 15:43 | 100 | 61.07 |
| 11/06/2026 15:43 | 100 | 61.06 |
| 11/06/2026 15:43 | 100 | 61.05 |
| 11/06/2026 15:43 | 100 | 61.04 |
| 11/06/2026 15:43 | 100 | 61.03 |
| 11/06/2026 15:43 | 100 | 61.03 |
| 11/06/2026 15:43 | 100 | 61.02 |
| 11/06/2026 15:43 | 100 | 61.02 |
| 11/06/2026 15:43 | 100 | 61.03 |
| 11/06/2026 15:43 | 200 | 61.03 |
| 11/06/2026 15:43 | 100 | 61.03 |
| 11/06/2026 15:43 | 200 | 61.07 |
| 11/06/2026 15:43 | 100 | 61.08 |
| 11/06/2026 15:42 | 200 | 61.10 |
| 11/06/2026 15:42 | 100 | 61.10 |
| 11/06/2026 15:42 | 100 | 61.10 |
| 11/06/2026 15:42 | 100 | 61.11 |
| 11/06/2026 15:42 | 100 | 61.11 |
| 11/06/2026 15:42 | 100 | 61.12 |
| 11/06/2026 15:42 | 100 | 61.12 |
| 11/06/2026 15:42 | 100 | 61.13 |
| 11/06/2026 15:42 | 200 | 61.13 |
| 11/06/2026 15:42 | 100 | 61.13 |
| 11/06/2026 15:42 | 100 | 61.13 |
| 11/06/2026 15:42 | 100 | 61.14 |
| 11/06/2026 15:42 | 100 | 61.12 |
| 11/06/2026 15:42 | 100 | 61.12 |
| 11/06/2026 15:42 | 200 | 61.13 |
| 11/06/2026 15:42 | 100 | 61.12 |
| 11/06/2026 15:42 | 100 | 61.11 |
| 11/06/2026 15:42 | 200 | 61.13 |
| 11/06/2026 15:42 | 100 | 61.11 |
| 11/06/2026 15:42 | 100 | 61.12 |
| 11/06/2026 15:42 | 100 | 61.11 |
| 11/06/2026 15:42 | 200 | 61.12 |
| 11/06/2026 15:42 | 200 | 61.14 |
| 11/06/2026 15:42 | 700 | 61.14 |
| 11/06/2026 15:42 | 100 | 61.14 |
| 11/06/2026 15:42 | 100 | 61.13 |
| 11/06/2026 15:42 | 200 | 61.12 |
| 11/06/2026 15:42 | 200 | 61.11 |
| 11/06/2026 15:42 | 100 | 61.10 |
| 11/06/2026 15:42 | 200 | 61.10 |
| 11/06/2026 15:42 | 200 | 61.09 |
| 11/06/2026 15:42 | 100 | 61.09 |
| 11/06/2026 15:42 | 200 | 61.08 |
| 11/06/2026 15:42 | 200 | 61.07 |
| 11/06/2026 15:42 | 100 | 61.06 |
| 11/06/2026 15:42 | 200 | 61.06 |
| 11/06/2026 15:42 | 100 | 61.04 |
| 11/06/2026 15:42 | 200 | 61.05 |
| 11/06/2026 15:42 | 100 | 61.05 |
| 11/06/2026 15:42 | 300 | 61.04 |
| 11/06/2026 15:42 | 100 | 61.04 |
| 11/06/2026 15:42 | 100 | 61.04 |
| 11/06/2026 15:42 | 100 | 61.04 |
| 11/06/2026 15:42 | 100 | 61.04 |
| 11/06/2026 15:42 | 200 | 61.03 |
| 11/06/2026 15:42 | 200 | 61.03 |
| 11/06/2026 15:42 | 100 | 61.02 |
| 11/06/2026 15:42 | 100 | 61.02 |
| 11/06/2026 15:42 | 100 | 61.005 |
| 11/06/2026 15:42 | 200 | 61.00 |
| 11/06/2026 15:42 | 100 | 61.01 |
| 11/06/2026 15:42 | 100 | 61.01 |
| 11/06/2026 15:42 | 100 | 61.01 |
| 11/06/2026 15:42 | 100 | 61.01 |
| 11/06/2026 15:42 | 100 | 61.01 |
| 11/06/2026 15:42 | 100 | 61.01 |
| 11/06/2026 15:42 | 100 | 61.02 |
| 11/06/2026 15:42 | 100 | 61.02 |
| 11/06/2026 15:42 | 100 | 61.00 |
| 11/06/2026 15:42 | 200 | 61.01 |
| 11/06/2026 15:42 | 100 | 61.00 |
| 11/06/2026 15:42 | 100 | 61.00 |
| 11/06/2026 15:42 | 100 | 61.00 |
| 11/06/2026 15:42 | 100 | 61.00 |
| 11/06/2026 15:42 | 100 | 61.01 |
| 11/06/2026 15:42 | 100 | 61.01 |
| 11/06/2026 15:42 | 100 | 61.01 |
| 11/06/2026 15:42 | 200 | 61.01 |
| 11/06/2026 15:42 | 100 | 61.01 |
| 11/06/2026 15:42 | 200 | 61.01 |
| 11/06/2026 15:42 | 100 | 61.01 |
| 11/06/2026 15:42 | 100 | 61.01 |
| 11/06/2026 15:42 | 100 | 61.01 |
| 11/06/2026 15:42 | 200 | 61.02 |
| 11/06/2026 15:42 | 100 | 61.02 |
| 11/06/2026 15:42 | 100 | 61.02 |
| 11/06/2026 15:42 | 200 | 61.03 |
| 11/06/2026 15:42 | 100 | 61.04 |
| 11/06/2026 15:42 | 100 | 61.02 |
| 11/06/2026 15:42 | 100 | 61.02 |
| 11/06/2026 15:42 | 200 | 61.03 |
| 11/06/2026 15:42 | 200 | 61.02 |
| 11/06/2026 15:42 | 100 | 61.02 |
| 11/06/2026 15:42 | 100 | 61.02 |
| 11/06/2026 15:42 | 100 | 61.03 |
| 11/06/2026 15:42 | 100 | 61.04 |
| 11/06/2026 15:42 | 100 | 61.04 |
| 11/06/2026 15:42 | 100 | 61.04 |
| 11/06/2026 15:42 | 100 | 61.01 |
| 11/06/2026 15:42 | 100 | 61.01 |
| 11/06/2026 15:42 | 100 | 61.01 |
| 11/06/2026 15:42 | 100 | 61.02 |
| 11/06/2026 15:42 | 200 | 61.03 |
| 11/06/2026 15:42 | 100 | 61.03 |
| 11/06/2026 15:42 | 100 | 61.04 |
| 11/06/2026 15:42 | 100 | 61.04 |
| 11/06/2026 15:42 | 100 | 61.05 |
| 11/06/2026 15:42 | 200 | 61.05 |
| 11/06/2026 15:42 | 100 | 61.06 |
| 11/06/2026 15:42 | 100 | 61.06 |
| 11/06/2026 15:42 | 100 | 61.09 |
| 11/06/2026 15:42 | 200 | 61.09 |
| 11/06/2026 15:42 | 100 | 61.09 |
| 11/06/2026 15:42 | 100 | 61.09 |
| 11/06/2026 15:42 | 200 | 61.08 |
| 11/06/2026 15:42 | 200 | 61.08 |
| 11/06/2026 15:42 | 100 | 61.07 |
| 11/06/2026 15:42 | 200 | 61.07 |
| 11/06/2026 15:42 | 100 | 61.07 |
| 11/06/2026 15:42 | 200 | 61.06 |
| 11/06/2026 15:42 | 100 | 61.06 |
| 11/06/2026 15:42 | 100 | 61.06 |
| 11/06/2026 15:42 | 100 | 61.06 |
| 11/06/2026 15:42 | 100 | 61.05 |
| 11/06/2026 15:42 | 100 | 61.04 |
| 11/06/2026 15:42 | 200 | 61.04 |
| 11/06/2026 15:42 | 100 | 61.04 |
| 11/06/2026 15:42 | 100 | 61.04 |
| 11/06/2026 15:42 | 100 | 61.03 |
| 11/06/2026 15:42 | 100 | 61.02 |
| 11/06/2026 15:42 | 100 | 61.01 |
| 11/06/2026 15:42 | 100 | 61.02 |
| 11/06/2026 15:42 | 100 | 61.03 |
| 11/06/2026 15:42 | 100 | 61.04 |
| 11/06/2026 15:42 | 100 | 61.04 |
| 11/06/2026 15:42 | 100 | 61.05 |
| 11/06/2026 15:42 | 100 | 61.06 |
| 11/06/2026 15:42 | 100 | 61.05 |
| 11/06/2026 15:42 | 100 | 61.06 |
| 11/06/2026 15:42 | 100 | 61.07 |
| 11/06/2026 15:42 | 100 | 61.08 |
| 11/06/2026 15:42 | 100 | 61.08 |
| 11/06/2026 15:42 | 100 | 61.09 |
| 11/06/2026 15:42 | 100 | 61.08 |
| 11/06/2026 15:42 | 200 | 61.05 |
| 11/06/2026 15:42 | 100 | 61.04 |
| 11/06/2026 15:42 | 100 | 61.04 |
| 11/06/2026 15:42 | 100 | 61.05 |
| 11/06/2026 15:42 | 100 | 61.05 |
| 11/06/2026 15:42 | 100 | 61.06 |
| 11/06/2026 15:42 | 100 | 61.07 |
| 11/06/2026 15:42 | 100 | 61.08 |
| 11/06/2026 15:42 | 100 | 61.08 |
| 11/06/2026 15:42 | 100 | 61.09 |
| 11/06/2026 15:42 | 100 | 61.09 |
| 11/06/2026 15:42 | 100 | 61.09 |
| 11/06/2026 15:42 | 200 | 61.09 |
| 11/06/2026 15:42 | 100 | 61.09 |
| 11/06/2026 15:42 | 100 | 61.08 |
| 11/06/2026 15:42 | 92 | 61.04 |
| 11/06/2026 15:41 | 200 | 61.02 |
| 11/06/2026 15:41 | 100 | 61.00 |
| 11/06/2026 15:41 | 100 | 60.97 |
| 11/06/2026 15:41 | 100 | 60.97 |
| 11/06/2026 15:41 | 100 | 60.97 |
| 11/06/2026 15:41 | 100 | 60.98 |
| 11/06/2026 15:41 | 100 | 60.99 |
| 11/06/2026 15:41 | 100 | 60.99 |
| 11/06/2026 15:41 | 100 | 60.99 |
| 11/06/2026 15:41 | 200 | 61.00 |
| 11/06/2026 15:41 | 200 | 60.99 |
| 11/06/2026 15:41 | 100 | 60.98 |
| 11/06/2026 15:41 | 100 | 60.98 |
| 11/06/2026 15:41 | 100 | 60.97 |
| 11/06/2026 15:41 | 100 | 60.99 |
| 11/06/2026 15:41 | 100 | 60.99 |
| 11/06/2026 15:41 | 100 | 60.99 |
| 11/06/2026 15:41 | 200 | 61.01 |
| 11/06/2026 15:41 | 100 | 61.01 |
| 11/06/2026 15:41 | 100 | 61.00 |
| 11/06/2026 15:41 | 100 | 60.98 |
| 11/06/2026 15:41 | 100 | 61.00 |
| 11/06/2026 15:41 | 100 | 61.02 |
| 11/06/2026 15:41 | 50 | 61.05 |
| 11/06/2026 15:41 | 100 | 61.04 |
| 11/06/2026 15:41 | 15600 | 61.05 |
| 11/06/2026 15:41 | 200 | 61.06 |
| 11/06/2026 15:41 | 100 | 61.06 |
| 11/06/2026 15:41 | 100 | 61.08 |
| 11/06/2026 15:41 | 100 | 61.07 |
| 11/06/2026 15:41 | 800 | 61.05 |
| 11/06/2026 15:41 | 100 | 61.05 |
| 11/06/2026 15:41 | 100 | 61.06 |
| 11/06/2026 15:41 | 100 | 61.06 |
| 11/06/2026 15:41 | 100 | 61.06 |
| 11/06/2026 15:41 | 100 | 61.07 |
| 11/06/2026 15:41 | 100 | 61.075 |
| 11/06/2026 15:41 | 100 | 61.07 |
| 11/06/2026 15:41 | 200 | 61.08 |
| 11/06/2026 15:41 | 100 | 61.08 |
| 11/06/2026 15:41 | 100 | 61.10 |
| 11/06/2026 15:41 | 100 | 61.10 |
| 11/06/2026 15:41 | 100 | 61.09 |
| 11/06/2026 15:41 | 100 | 61.09 |
| 11/06/2026 15:41 | 100 | 61.08 |
| 11/06/2026 15:41 | 100 | 61.07 |
| 11/06/2026 15:41 | 200 | 61.06 |
| 11/06/2026 15:41 | 100 | 61.07 |
| 11/06/2026 15:41 | 100 | 61.07 |
| 11/06/2026 15:41 | 100 | 61.07 |
| 11/06/2026 15:41 | 200 | 61.08 |
| 11/06/2026 15:41 | 100 | 61.09 |
| 11/06/2026 15:41 | 200 | 61.09 |
| 11/06/2026 15:41 | 100 | 61.10 |
| 11/06/2026 15:41 | 100 | 61.11 |
| 11/06/2026 15:41 | 100 | 61.11 |
| 11/06/2026 15:41 | 100 | 61.11 |
| 11/06/2026 15:41 | 100 | 61.13 |
| 11/06/2026 15:41 | 100 | 61.13 |
| 11/06/2026 15:41 | 200 | 61.12 |
| 11/06/2026 15:41 | 100 | 61.12 |
| 11/06/2026 15:41 | 100 | 61.10 |
| 11/06/2026 15:41 | 200 | 61.10 |
| 11/06/2026 15:41 | 100 | 61.10 |
| 11/06/2026 15:41 | 100 | 61.09 |
| 11/06/2026 15:41 | 100 | 61.09 |
| 11/06/2026 15:41 | 200 | 61.07 |
| 11/06/2026 15:41 | 100 | 61.07 |
| 11/06/2026 15:41 | 200 | 61.09 |
| 11/06/2026 15:41 | 100 | 61.10 |
| 11/06/2026 15:41 | 100 | 61.10 |
| 11/06/2026 15:41 | 100 | 61.10 |
| 11/06/2026 15:41 | 200 | 61.11 |
| 11/06/2026 15:41 | 100 | 61.12 |
| 11/06/2026 15:41 | 55 | 61.10 |
| 11/06/2026 15:41 | 100 | 61.10 |
| 11/06/2026 15:41 | 100 | 61.08 |
| 11/06/2026 15:41 | 100 | 61.07 |
| 11/06/2026 15:41 | 200 | 61.07 |
| 11/06/2026 15:41 | 100 | 61.07 |
| 11/06/2026 15:41 | 100 | 61.06 |
| 11/06/2026 15:41 | 200 | 61.04 |
| 11/06/2026 15:41 | 100 | 61.04 |
| 11/06/2026 15:41 | 100 | 61.05 |
| 11/06/2026 15:40 | 100 | 61.065 |
| 11/06/2026 15:40 | 100 | 61.05 |
| 11/06/2026 15:40 | 100 | 61.01 |
| 11/06/2026 15:40 | 100 | 61.00 |
| 11/06/2026 15:40 | 100 | 61.01 |
| 11/06/2026 15:40 | 100 | 61.02 |
| 11/06/2026 15:40 | 100 | 61.02 |
| 11/06/2026 15:40 | 100 | 61.03 |
| 11/06/2026 15:40 | 100 | 61.03 |
| 11/06/2026 15:40 | 100 | 61.03 |
| 11/06/2026 15:40 | 100 | 61.04 |
| 11/06/2026 15:40 | 100 | 61.04 |
| 11/06/2026 15:40 | 100 | 61.06 |
| 11/06/2026 15:40 | 300 | 61.06 |
| 11/06/2026 15:40 | 200 | 61.06 |
| 11/06/2026 15:40 | 100 | 61.06 |
| 11/06/2026 15:40 | 200 | 61.05 |
| 11/06/2026 15:40 | 200 | 61.04 |
| 11/06/2026 15:40 | 100 | 61.04 |
| 11/06/2026 15:40 | 100 | 61.03 |
| 11/06/2026 15:40 | 200 | 61.03 |
| 11/06/2026 15:40 | 100 | 61.01 |
| 11/06/2026 15:40 | 100 | 61.02 |
| 11/06/2026 15:40 | 100 | 61.03 |
| 11/06/2026 15:40 | 200 | 61.03 |
| 11/06/2026 15:40 | 200 | 61.04 |
| 11/06/2026 15:40 | 100 | 61.08 |
| 11/06/2026 15:40 | 100 | 61.04 |
| 11/06/2026 15:40 | 200 | 61.04 |
| 11/06/2026 15:40 | 100 | 61.04 |
| 11/06/2026 15:40 | 100 | 61.09 |
| 11/06/2026 15:40 | 200 | 61.09 |
| 11/06/2026 15:40 | 100 | 61.09 |
| 11/06/2026 15:40 | 200 | 61.08 |
| 11/06/2026 15:40 | 200 | 61.08 |
| 11/06/2026 15:40 | 100 | 61.08 |
| 11/06/2026 15:40 | 100 | 61.08 |
| 11/06/2026 15:40 | 200 | 61.07 |
| 11/06/2026 15:40 | 100 | 61.07 |
| 11/06/2026 15:40 | 100 | 61.07 |
| 11/06/2026 15:40 | 100 | 61.07 |
| 11/06/2026 15:40 | 100 | 61.06 |
| 11/06/2026 15:40 | 100 | 61.06 |
| 11/06/2026 15:40 | 200 | 61.04 |
| 11/06/2026 15:40 | 100 | 61.05 |
| 11/06/2026 15:40 | 200 | 61.06 |
| 11/06/2026 15:40 | 100 | 61.06 |
| 11/06/2026 15:40 | 100 | 61.06 |
| 11/06/2026 15:40 | 100 | 61.06 |
| 11/06/2026 15:40 | 100 | 61.05 |
| 11/06/2026 15:40 | 100 | 61.04 |
| 11/06/2026 15:40 | 100 | 61.04 |
| 11/06/2026 15:40 | 100 | 61.03 |
| 11/06/2026 15:40 | 100 | 61.03 |
| 11/06/2026 15:40 | 100 | 61.04 |
| 11/06/2026 15:40 | 100 | 61.03 |
| 11/06/2026 15:40 | 200 | 61.02 |
| 11/06/2026 15:40 | 100 | 61.01 |
| 11/06/2026 15:40 | 100 | 61.01 |
| 11/06/2026 15:40 | 200 | 61.01 |
| 11/06/2026 15:40 | 100 | 61.00 |
| 11/06/2026 15:40 | 100 | 61.00 |
| 11/06/2026 15:40 | 100 | 61.01 |
| 11/06/2026 15:40 | 200 | 61.01 |
| 11/06/2026 15:40 | 100 | 61.00 |
| 11/06/2026 15:40 | 100 | 61.00 |
| 11/06/2026 15:40 | 100 | 61.01 |
| 11/06/2026 15:40 | 100 | 61.00 |
| 11/06/2026 15:40 | 100 | 61.00 |
| 11/06/2026 15:40 | 100 | 61.005 |
| 11/06/2026 15:40 | 100 | 61.00 |
| 11/06/2026 15:40 | 100 | 61.01 |
| 11/06/2026 15:40 | 100 | 61.01 |
| 11/06/2026 15:40 | 100 | 61.04 |
| 11/06/2026 15:40 | 100 | 61.02 |
| 11/06/2026 15:40 | 100 | 61.01 |
| 11/06/2026 15:40 | 100 | 60.99 |
| 11/06/2026 15:40 | 100 | 60.99 |
| 11/06/2026 15:40 | 100 | 61.03 |
| 11/06/2026 15:40 | 100 | 61.05 |
| 11/06/2026 15:40 | 200 | 61.05 |
| 11/06/2026 15:40 | 100 | 61.06 |
| 11/06/2026 15:40 | 200 | 61.06 |
| 11/06/2026 15:40 | 100 | 61.07 |
| 11/06/2026 15:40 | 100 | 61.08 |
| 11/06/2026 15:40 | 100 | 61.09 |
| 11/06/2026 15:40 | 100 | 61.10 |
| 11/06/2026 15:39 | 100 | 61.12 |
| 11/06/2026 15:39 | 100 | 61.11 |
| 11/06/2026 15:39 | 100 | 61.10 |
| 11/06/2026 15:39 | 100 | 61.08 |
| 11/06/2026 15:39 | 100 | 61.04 |
| 11/06/2026 15:39 | 200 | 61.04 |
| 11/06/2026 15:39 | 100 | 61.04 |
| 11/06/2026 15:39 | 100 | 61.04 |
| 11/06/2026 15:39 | 100 | 61.04 |
| 11/06/2026 15:39 | 100 | 61.04 |
| 11/06/2026 15:39 | 100 | 61.04 |
| 11/06/2026 15:39 | 100 | 61.05 |
| 11/06/2026 15:39 | 100 | 61.05 |
| 11/06/2026 15:39 | 100 | 61.05 |
| 11/06/2026 15:39 | 100 | 61.04 |
| 11/06/2026 15:39 | 100 | 61.04 |
| 11/06/2026 15:39 | 200 | 61.05 |
| 11/06/2026 15:39 | 100 | 61.04 |
| 11/06/2026 15:39 | 200 | 61.03 |
| 11/06/2026 15:39 | 100 | 61.03 |
| 11/06/2026 15:39 | 100 | 61.03 |
| 11/06/2026 15:39 | 100 | 61.03 |
| 11/06/2026 15:39 | 100 | 61.04 |
| 11/06/2026 15:39 | 100 | 61.04 |
| 11/06/2026 15:39 | 100 | 61.06 |
| 11/06/2026 15:39 | 200 | 61.06 |
| 11/06/2026 15:39 | 100 | 61.08 |
| 11/06/2026 15:39 | 100 | 61.08 |
| 11/06/2026 15:39 | 100 | 61.07 |
| 11/06/2026 15:39 | 100 | 61.06 |
| 11/06/2026 15:39 | 100 | 61.07 |
| 11/06/2026 15:39 | 100 | 61.07 |
| 11/06/2026 15:39 | 200 | 61.05 |
| 11/06/2026 15:39 | 100 | 61.06 |
| 11/06/2026 15:39 | 100 | 61.05 |
| 11/06/2026 15:39 | 200 | 61.04 |
| 11/06/2026 15:39 | 100 | 61.03 |
| 11/06/2026 15:39 | 100 | 61.03 |
| 11/06/2026 15:39 | 100 | 61.01 |
| 11/06/2026 15:39 | 100 | 61.03 |
| 11/06/2026 15:39 | 100 | 61.04 |
| 11/06/2026 15:39 | 100 | 61.04 |
| 11/06/2026 15:39 | 100 | 61.05 |
| 11/06/2026 15:39 | 100 | 61.04 |
| 11/06/2026 15:39 | 99 | 61.01 |
| 11/06/2026 15:39 | 100 | 60.98 |
| 11/06/2026 15:39 | 200 | 60.96 |
| 11/06/2026 15:39 | 100 | 60.97 |
| 11/06/2026 15:39 | 100 | 60.98 |
| 11/06/2026 15:39 | 100 | 60.95 |
| 11/06/2026 15:39 | 100 | 60.93 |
| 11/06/2026 15:39 | 100 | 60.93 |
| 11/06/2026 15:39 | 100 | 60.92 |
| 11/06/2026 15:39 | 200 | 60.92 |
| 11/06/2026 15:39 | 100 | 60.92 |
| 11/06/2026 15:39 | 300 | 60.91 |
| 11/06/2026 15:39 | 200 | 60.91 |
| 11/06/2026 15:39 | 100 | 60.91 |
| 11/06/2026 15:39 | 100 | 60.91 |
| 11/06/2026 15:39 | 100 | 60.93 |
| 11/06/2026 15:39 | 100 | 60.94 |
| 11/06/2026 15:39 | 200 | 60.94 |
| 11/06/2026 15:39 | 100 | 60.94 |
| 11/06/2026 15:39 | 100 | 60.91 |
| 11/06/2026 15:39 | 100 | 60.93 |
| 11/06/2026 15:39 | 100 | 60.94 |
| 11/06/2026 15:39 | 100 | 60.94 |
| 11/06/2026 15:39 | 100 | 60.88 |
| 11/06/2026 15:39 | 100 | 60.88 |
| 11/06/2026 15:39 | 100 | 60.88 |
| 11/06/2026 15:39 | 100 | 60.89 |
| 11/06/2026 15:39 | 200 | 60.89 |
| 11/06/2026 15:39 | 100 | 60.89 |
| 11/06/2026 15:39 | 200 | 60.88 |
| 11/06/2026 15:39 | 100 | 60.87 |
| 11/06/2026 15:39 | 100 | 60.87 |
| 11/06/2026 15:39 | 100 | 60.87 |
| 11/06/2026 15:39 | 100 | 60.87 |
| 11/06/2026 15:39 | 100 | 60.90 |
| 11/06/2026 15:39 | 100 | 60.89 |
| 11/06/2026 15:39 | 200 | 60.89 |
| 11/06/2026 15:39 | 100 | 60.88 |
| 11/06/2026 15:38 | 200 | 60.86 |
| 11/06/2026 15:38 | 100 | 60.86 |
| 11/06/2026 15:38 | 100 | 60.86 |
| 11/06/2026 15:38 | 100 | 60.85 |
| 11/06/2026 15:38 | 100 | 60.85 |
| 11/06/2026 15:38 | 100 | 60.87 |
| 11/06/2026 15:38 | 100 | 60.86 |
| 11/06/2026 15:38 | 100 | 60.85 |
| 11/06/2026 15:38 | 200 | 60.845 |
| 11/06/2026 15:38 | 2 | 60.85 |
| 11/06/2026 15:38 | 100 | 60.85 |
| 11/06/2026 15:38 | 100 | 60.88 |
| 11/06/2026 15:38 | 100 | 60.94 |
| 11/06/2026 15:38 | 100 | 60.94 |
| 11/06/2026 15:38 | 100 | 60.92 |
| 11/06/2026 15:38 | 36 | 60.91 |
| 11/06/2026 15:38 | 100 | 60.92 |
| 11/06/2026 15:38 | 100 | 60.90 |
| 11/06/2026 15:38 | 100 | 60.93 |
| 11/06/2026 15:38 | 100 | 60.94 |
| 11/06/2026 15:38 | 200 | 60.94 |
| 11/06/2026 15:38 | 100 | 60.94 |
| 11/06/2026 15:38 | 100 | 60.95 |
| 11/06/2026 15:38 | 100 | 60.95 |
| 11/06/2026 15:38 | 100 | 60.94 |
| 11/06/2026 15:38 | 100 | 60.95 |
| 11/06/2026 15:38 | 100 | 60.97 |
| 11/06/2026 15:38 | 100 | 60.97 |
| 11/06/2026 15:38 | 100 | 60.98 |
| 11/06/2026 15:38 | 200 | 60.99 |
| 11/06/2026 15:38 | 100 | 61.00 |
| 11/06/2026 15:38 | 100 | 61.00 |
| 11/06/2026 15:38 | 200 | 60.99 |
| 11/06/2026 15:38 | 100 | 60.99 |
| 11/06/2026 15:38 | 100 | 60.98 |
| 11/06/2026 15:38 | 100 | 60.98 |
| 11/06/2026 15:38 | 100 | 60.98 |
| 11/06/2026 15:38 | 100 | 60.97 |
| 11/06/2026 15:38 | 100 | 60.97 |
| 11/06/2026 15:38 | 100 | 60.96 |
| 11/06/2026 15:38 | 100 | 60.95 |
| 11/06/2026 15:38 | 100 | 60.96 |
| 11/06/2026 15:38 | 100 | 60.96 |
| 11/06/2026 15:38 | 100 | 60.96 |
| 11/06/2026 15:38 | 100 | 60.96 |
| 11/06/2026 15:38 | 100 | 60.96 |
| 11/06/2026 15:38 | 100 | 60.96 |
| 11/06/2026 15:38 | 100 | 60.95 |
| 11/06/2026 15:38 | 200 | 60.96 |
| 11/06/2026 15:38 | 100 | 60.97 |
| 11/06/2026 15:38 | 100 | 60.97 |
| 11/06/2026 15:38 | 100 | 61.00 |
| 11/06/2026 15:38 | 100 | 60.99 |
| 11/06/2026 15:38 | 200 | 60.98 |
| 11/06/2026 15:38 | 200 | 60.98 |
| 11/06/2026 15:38 | 200 | 60.99 |
| 11/06/2026 15:38 | 100 | 61.00 |
| 11/06/2026 15:38 | 100 | 61.01 |
| 11/06/2026 15:38 | 100 | 61.02 |
| 11/06/2026 15:38 | 200 | 61.02 |
| 11/06/2026 15:38 | 200 | 61.02 |
| 11/06/2026 15:38 | 200 | 61.03 |
| 11/06/2026 15:38 | 200 | 61.03 |
| 11/06/2026 15:38 | 100 | 61.03 |
| 11/06/2026 15:38 | 100 | 61.02 |
| 11/06/2026 15:38 | 100 | 61.02 |
| 11/06/2026 15:38 | 200 | 61.00 |
| 11/06/2026 15:38 | 100 | 61.00 |
| 11/06/2026 15:38 | 100 | 60.99 |
| 11/06/2026 15:38 | 200 | 60.99 |
| 11/06/2026 15:38 | 100 | 60.99 |
| 11/06/2026 15:38 | 100 | 60.96 |
| 11/06/2026 15:38 | 100 | 60.96 |
| 11/06/2026 15:38 | 100 | 60.97 |
| 11/06/2026 15:38 | 100 | 60.98 |
| 11/06/2026 15:38 | 100 | 60.98 |
| 11/06/2026 15:38 | 100 | 60.97 |
| 11/06/2026 15:38 | 100 | 60.95 |
| 11/06/2026 15:38 | 200 | 60.94 |
| 11/06/2026 15:38 | 100 | 60.93 |
| 11/06/2026 15:38 | 200 | 60.92 |
| 11/06/2026 15:38 | 100 | 60.92 |
| 11/06/2026 15:38 | 100 | 60.93 |
| 11/06/2026 15:38 | 200 | 60.93 |
| 11/06/2026 15:38 | 100 | 60.94 |
| 11/06/2026 15:38 | 200 | 60.93 |
| 11/06/2026 15:38 | 100 | 60.95 |
| 11/06/2026 15:38 | 100 | 60.95 |
| 11/06/2026 15:38 | 100 | 60.97 |
| 11/06/2026 15:38 | 100 | 60.94 |
| 11/06/2026 15:38 | 100 | 60.93 |
| 11/06/2026 15:38 | 100 | 60.92 |
| 11/06/2026 15:38 | 1000 | 60.85 |
| 11/06/2026 15:38 | 100 | 60.875 |
| 11/06/2026 15:38 | 200 | 60.88 |
| 11/06/2026 15:38 | 100 | 60.85 |
| 11/06/2026 15:38 | 100 | 60.85 |
| 11/06/2026 15:38 | 100 | 60.86 |
| 11/06/2026 15:38 | 200 | 60.86 |
| 11/06/2026 15:38 | 100 | 60.86 |
| 11/06/2026 15:38 | 100 | 60.86 |
| 11/06/2026 15:38 | 100 | 60.87 |
| 11/06/2026 15:38 | 100 | 60.87 |
| 11/06/2026 15:38 | 100 | 60.88 |
| 11/06/2026 15:38 | 100 | 60.88 |
| 11/06/2026 15:38 | 100 | 60.90 |
| 11/06/2026 15:38 | 100 | 60.89 |
| 11/06/2026 15:38 | 100 | 60.89 |
| 11/06/2026 15:38 | 4 | 60.91 |
| 11/06/2026 15:38 | 100 | 60.90 |
| 11/06/2026 15:38 | 100 | 60.92 |
| 11/06/2026 15:38 | 100 | 60.93 |
| 11/06/2026 15:38 | 200 | 60.93 |
| 11/06/2026 15:38 | 100 | 60.92 |
| 11/06/2026 15:38 | 100 | 60.91 |
| 11/06/2026 15:38 | 100 | 60.91 |
| 11/06/2026 15:38 | 100 | 60.90 |
| 11/06/2026 15:38 | 100 | 60.91 |
| 11/06/2026 15:38 | 100 | 60.91 |
| 11/06/2026 15:38 | 100 | 60.91 |
| 11/06/2026 15:38 | 200 | 60.91 |
| 11/06/2026 15:38 | 100 | 60.91 |
| 11/06/2026 15:38 | 100 | 60.90 |
| 11/06/2026 15:38 | 100 | 60.90 |
| 11/06/2026 15:38 | 200 | 60.89 |
| 11/06/2026 15:38 | 100 | 60.88 |
| 11/06/2026 15:38 | 100 | 60.86 |
| 11/06/2026 15:38 | 200 | 60.85 |
| 11/06/2026 15:38 | 100 | 60.84 |
| 11/06/2026 15:38 | 100 | 60.85 |
| 11/06/2026 15:38 | 200 | 60.87 |
| 11/06/2026 15:38 | 100 | 60.88 |
| 11/06/2026 15:38 | 100 | 60.88 |
| 11/06/2026 15:38 | 200 | 60.89 |
| 11/06/2026 15:38 | 100 | 60.89 |
| 11/06/2026 15:38 | 100 | 60.88 |
| 11/06/2026 15:38 | 200 | 60.88 |
| 11/06/2026 15:38 | 200 | 60.88 |
| 11/06/2026 15:38 | 15 | 60.88 |
| 11/06/2026 15:38 | 200 | 60.87 |
| 11/06/2026 15:38 | 100 | 60.88 |
| 11/06/2026 15:38 | 100 | 60.88 |
| 11/06/2026 15:38 | 75 | 60.90 |
| 11/06/2026 15:38 | 1 | 60.90 |
| 11/06/2026 15:38 | 100 | 60.90 |
| 11/06/2026 15:38 | 20 | 60.90 |
| 11/06/2026 15:38 | 100 | 60.90 |
| 11/06/2026 15:38 | 100 | 60.91 |
| 11/06/2026 15:38 | 100 | 60.91 |
| 11/06/2026 15:38 | 100 | 60.91 |
| 11/06/2026 15:38 | 100 | 60.92 |
| 11/06/2026 15:38 | 100 | 60.93 |
| 11/06/2026 15:38 | 200 | 60.94 |
| 11/06/2026 15:38 | 100 | 60.96 |
| 11/06/2026 15:38 | 100 | 60.99 |
| 11/06/2026 15:38 | 100 | 60.98 |
| 11/06/2026 15:38 | 100 | 60.97 |
| 11/06/2026 15:38 | 200 | 60.97 |
| 11/06/2026 15:38 | 100 | 60.97 |
| 11/06/2026 15:38 | 100 | 60.97 |
| 11/06/2026 15:38 | 100 | 60.96 |
| 11/06/2026 15:38 | 100 | 60.96 |
| 11/06/2026 15:38 | 100 | 60.95 |
| 11/06/2026 15:38 | 100 | 60.95 |
| 11/06/2026 15:38 | 100 | 60.95 |
| 11/06/2026 15:38 | 100 | 60.94 |
| 11/06/2026 15:38 | 100 | 60.94 |
| 11/06/2026 15:38 | 100 | 60.94 |
| 11/06/2026 15:38 | 100 | 60.94 |
| 11/06/2026 15:38 | 100 | 60.94 |
| 11/06/2026 15:38 | 100 | 60.95 |
| 11/06/2026 15:38 | 100 | 60.95 |
| 11/06/2026 15:38 | 100 | 60.95 |
| 11/06/2026 15:38 | 100 | 60.95 |
| 11/06/2026 15:38 | 100 | 60.96 |
| 11/06/2026 15:37 | 100 | 60.96 |
| 11/06/2026 15:37 | 100 | 60.96 |
| 11/06/2026 15:37 | 100 | 60.97 |
| 11/06/2026 15:37 | 200 | 60.98 |
| 11/06/2026 15:37 | 1 | 60.95 |
| 11/06/2026 15:37 | 100 | 60.95 |
| 11/06/2026 15:37 | 200 | 60.95 |
| 11/06/2026 15:37 | 100 | 60.94 |
| 11/06/2026 15:37 | 100 | 60.94 |
| 11/06/2026 15:37 | 100 | 60.94 |
| 11/06/2026 15:37 | 100 | 60.94 |
| 11/06/2026 15:37 | 100 | 60.93 |
| 11/06/2026 15:37 | 100 | 60.92 |
| 11/06/2026 15:37 | 200 | 60.93 |
| 11/06/2026 15:37 | 100 | 60.94 |
| 11/06/2026 15:37 | 100 | 60.94 |
| 11/06/2026 15:37 | 100 | 60.95 |
| 11/06/2026 15:37 | 100 | 60.96 |
| 11/06/2026 15:37 | 100 | 60.96 |
| 11/06/2026 15:37 | 1500 | 60.97 |
| 11/06/2026 15:37 | 100 | 60.97 |
| 11/06/2026 15:37 | 100 | 60.98 |
| 11/06/2026 15:37 | 100 | 60.99 |
| 11/06/2026 15:37 | 100 | 61.00 |
| 11/06/2026 15:37 | 100 | 61.00 |
| 11/06/2026 15:37 | 3800 | 60.97 |
| 11/06/2026 15:37 | 100 | 60.98 |
| 11/06/2026 15:37 | 300 | 60.98 |
| 11/06/2026 15:37 | 100 | 60.98 |
| 11/06/2026 15:37 | 100 | 60.99 |
| 11/06/2026 15:37 | 100 | 60.98 |
| 11/06/2026 15:37 | 100 | 60.99 |
| 11/06/2026 15:37 | 100 | 60.99 |
| 11/06/2026 15:37 | 100 | 61.00 |
| 11/06/2026 15:37 | 100 | 61.00 |
| 11/06/2026 15:37 | 100 | 60.99 |
| 11/06/2026 15:37 | 100 | 60.98 |
| 11/06/2026 15:37 | 100 | 60.98 |
| 11/06/2026 15:37 | 100 | 60.98 |
| 11/06/2026 15:37 | 100 | 60.96 |
| 11/06/2026 15:37 | 100 | 60.96 |
| 11/06/2026 15:37 | 100 | 60.97 |
| 11/06/2026 15:37 | 100 | 60.97 |
| 11/06/2026 15:37 | 100 | 60.98 |
| 11/06/2026 15:37 | 100 | 60.99 |
| 11/06/2026 15:37 | 100 | 61.00 |
| 11/06/2026 15:37 | 100 | 60.98 |
| 11/06/2026 15:37 | 8 | 60.98 |
| 11/06/2026 15:37 | 100 | 60.98 |
| 11/06/2026 15:37 | 200 | 60.99 |
| 11/06/2026 15:37 | 100 | 61.00 |
| 11/06/2026 15:37 | 200 | 60.99 |
| 11/06/2026 15:37 | 100 | 60.99 |
| 11/06/2026 15:37 | 100 | 61.01 |
| 11/06/2026 15:37 | 100 | 61.01 |
| 11/06/2026 15:37 | 100 | 61.01 |
| 11/06/2026 15:37 | 100 | 61.01 |
| 11/06/2026 15:37 | 100 | 61.01 |
| 11/06/2026 15:37 | 100 | 61.00 |
| 11/06/2026 15:37 | 25 | 60.99 |
| 11/06/2026 15:37 | 200 | 61.00 |
| 11/06/2026 15:37 | 100 | 61.00 |
| 11/06/2026 15:37 | 100 | 61.00 |
| 11/06/2026 15:37 | 100 | 60.98 |
| 11/06/2026 15:37 | 100 | 60.98 |
| 11/06/2026 15:37 | 100 | 60.97 |
| 11/06/2026 15:37 | 100 | 60.94 |
| 11/06/2026 15:37 | 100 | 60.94 |
| 11/06/2026 15:37 | 100 | 60.94 |
| 11/06/2026 15:37 | 100 | 60.94 |
| 11/06/2026 15:37 | 100 | 60.90 |
| 11/06/2026 15:37 | 100 | 60.90 |
| 11/06/2026 15:37 | 100 | 60.90 |
| 11/06/2026 15:37 | 100 | 60.90 |
| 11/06/2026 15:37 | 200 | 60.92 |
| 11/06/2026 15:37 | 100 | 60.92 |
| 11/06/2026 15:37 | 100 | 60.93 |
| 11/06/2026 15:37 | 100 | 60.96 |
| 11/06/2026 15:37 | 100 | 60.97 |
| 11/06/2026 15:37 | 100 | 60.97 |
| 11/06/2026 15:37 | 100 | 60.98 |
| 11/06/2026 15:37 | 100 | 60.98 |
| 11/06/2026 15:37 | 100 | 60.97 |
| 11/06/2026 15:37 | 200 | 60.97 |
| 11/06/2026 15:37 | 300 | 60.96 |
| 11/06/2026 15:37 | 100 | 60.96 |
| 11/06/2026 15:37 | 100 | 60.95 |
| 11/06/2026 15:37 | 300 | 60.95 |
| 11/06/2026 15:37 | 100 | 60.95 |
| 11/06/2026 15:37 | 100 | 60.94 |
| 11/06/2026 15:37 | 1 | 60.94 |
| 11/06/2026 15:37 | 100 | 60.94 |
| 11/06/2026 15:37 | 100 | 60.94 |
| 11/06/2026 15:37 | 200 | 60.94 |
| 11/06/2026 15:37 | 100 | 60.94 |
| 11/06/2026 15:37 | 100 | 60.94 |
| 11/06/2026 15:37 | 100 | 60.94 |
| 11/06/2026 15:37 | 200 | 60.94 |
| 11/06/2026 15:37 | 200 | 60.94 |
| 11/06/2026 15:37 | 100 | 60.94 |
| 11/06/2026 15:37 | 100 | 60.95 |
| 11/06/2026 15:37 | 100 | 60.98 |
| 11/06/2026 15:37 | 40 | 61.00 |
| 11/06/2026 15:37 | 55 | 61.00 |
| 11/06/2026 15:37 | 2 | 61.00 |
| 11/06/2026 15:37 | 2 | 61.00 |
| 11/06/2026 15:37 | 2 | 61.00 |
| 11/06/2026 15:37 | 1 | 61.00 |
| 11/06/2026 15:37 | 1 | 61.00 |
| 11/06/2026 15:37 | 1 | 61.00 |
| 11/06/2026 15:37 | 75 | 61.00 |
| 11/06/2026 15:37 | 33 | 61.00 |
| 11/06/2026 15:37 | 57 | 61.00 |
| 11/06/2026 15:37 | 77 | 61.00 |
| 11/06/2026 15:37 | 20 | 61.00 |
| 11/06/2026 15:37 | 1 | 61.00 |
| 11/06/2026 15:37 | 80 | 61.00 |
| 11/06/2026 15:37 | 10 | 61.00 |
| 11/06/2026 15:37 | 12 | 61.00 |
| 11/06/2026 15:37 | 1 | 61.00 |
| 11/06/2026 15:37 | 1 | 61.00 |
| 11/06/2026 15:37 | 1 | 61.00 |
| 11/06/2026 15:37 | 10 | 61.00 |
| 11/06/2026 15:37 | 8 | 61.00 |
| 11/06/2026 15:37 | 20 | 61.00 |
| 11/06/2026 15:37 | 10 | 61.00 |
| 11/06/2026 15:37 | 5 | 61.00 |
| 11/06/2026 15:37 | 5 | 61.00 |
| 11/06/2026 15:37 | 2 | 61.00 |
| 11/06/2026 15:37 | 12 | 61.00 |
| 11/06/2026 15:37 | 1 | 61.00 |
| 11/06/2026 15:37 | 20 | 61.00 |
| 11/06/2026 15:37 | 3 | 61.00 |
| 11/06/2026 15:37 | 50 | 61.00 |
| 11/06/2026 15:37 | 50 | 61.00 |
| 11/06/2026 15:37 | 10 | 61.00 |
| 11/06/2026 15:37 | 100 | 61.00 |
| 11/06/2026 15:37 | 100 | 61.00 |
| 11/06/2026 15:37 | 700 | 61.00 |
| 11/06/2026 15:37 | 100 | 61.00 |
| 11/06/2026 15:37 | 200 | 61.00 |
| 11/06/2026 15:37 | 300 | 61.00 |
| 11/06/2026 15:37 | 200 | 61.00 |
| 11/06/2026 15:37 | 400 | 61.00 |
| 11/06/2026 15:37 | 100 | 61.01 |
| 11/06/2026 15:37 | 100 | 61.035 |
| 11/06/2026 15:37 | 200 | 61.02 |
| 11/06/2026 15:37 | 200 | 61.02 |
| 11/06/2026 15:37 | 200 | 61.01 |
| 11/06/2026 15:37 | 17 | 61.01 |
| 11/06/2026 15:37 | 6 | 61.01 |
| 11/06/2026 15:37 | 100 | 61.01 |
| 11/06/2026 15:37 | 100 | 61.01 |
| 11/06/2026 15:37 | 200 | 61.01 |
| 11/06/2026 15:37 | 200 | 61.02 |
| 11/06/2026 15:37 | 100 | 61.03 |
| 11/06/2026 15:37 | 100 | 61.03 |
| 11/06/2026 15:37 | 100 | 61.04 |
| 11/06/2026 15:37 | 100 | 61.04 |
| 11/06/2026 15:37 | 200 | 61.07 |
| 11/06/2026 15:37 | 100 | 61.07 |
| 11/06/2026 15:37 | 100 | 61.06 |
| 11/06/2026 15:37 | 300 | 61.06 |
| 11/06/2026 15:37 | 200 | 61.06 |
| 11/06/2026 15:37 | 300 | 61.06 |
| 11/06/2026 15:37 | 100 | 61.05 |
| 11/06/2026 15:37 | 100 | 61.04 |
| 11/06/2026 15:37 | 200 | 61.03 |
| 11/06/2026 15:37 | 1 | 61.05 |
| 11/06/2026 15:37 | 2 | 61.06 |
| 11/06/2026 15:37 | 100 | 61.07 |
| 11/06/2026 15:37 | 100 | 61.07 |
| 11/06/2026 15:37 | 100 | 61.08 |
| 11/06/2026 15:37 | 200 | 61.08 |
| 11/06/2026 15:37 | 80 | 61.09 |
| 11/06/2026 15:37 | 1 | 61.09 |
| 11/06/2026 15:37 | 300 | 61.08 |
| 11/06/2026 15:37 | 100 | 61.09 |
| 11/06/2026 15:37 | 100 | 61.09 |
| 11/06/2026 15:36 | 100 | 61.13 |
| 11/06/2026 15:36 | 100 | 61.11 |
| 11/06/2026 15:36 | 100 | 61.12 |
| 11/06/2026 15:36 | 100 | 61.11 |
| 11/06/2026 15:36 | 300 | 61.11 |
| 11/06/2026 15:36 | 100 | 61.11 |
| 11/06/2026 15:36 | 100 | 61.15 |
| 11/06/2026 15:36 | 100 | 61.14 |
| 11/06/2026 15:36 | 100 | 61.14 |
| 11/06/2026 15:36 | 100 | 61.13 |
| 11/06/2026 15:36 | 100 | 61.12 |
| 11/06/2026 15:36 | 200 | 61.12 |
| 11/06/2026 15:36 | 100 | 61.13 |
| 11/06/2026 15:36 | 100 | 61.13 |
| 11/06/2026 15:36 | 100 | 61.12 |
| 11/06/2026 15:36 | 100 | 61.12 |
| 11/06/2026 15:36 | 200 | 61.12 |
| 11/06/2026 15:36 | 100 | 61.11 |
| 11/06/2026 15:36 | 100 | 61.105 |
| 11/06/2026 15:36 | 100 | 61.10 |
| 11/06/2026 15:36 | 100 | 61.12 |
| 11/06/2026 15:36 | 200 | 61.10 |
| 11/06/2026 15:36 | 100 | 61.11 |
| 11/06/2026 15:36 | 100 | 61.10 |
| 11/06/2026 15:36 | 100 | 61.10 |
| 11/06/2026 15:36 | 100 | 61.11 |
| 11/06/2026 15:36 | 200 | 61.11 |
| 11/06/2026 15:36 | 100 | 61.11 |
| 11/06/2026 15:36 | 200 | 61.12 |
| 11/06/2026 15:36 | 100 | 61.13 |
| 11/06/2026 15:36 | 100 | 61.14 |
| 11/06/2026 15:36 | 200 | 61.16 |
| 11/06/2026 15:36 | 100 | 61.16 |
| 11/06/2026 15:36 | 200 | 61.16 |
| 11/06/2026 15:36 | 100 | 61.11 |
| 11/06/2026 15:36 | 1 | 61.14 |
| 11/06/2026 15:36 | 100 | 61.13 |
| 11/06/2026 15:36 | 100 | 61.16 |
| 11/06/2026 15:36 | 100 | 61.17 |
| 11/06/2026 15:36 | 100 | 61.18 |
| 11/06/2026 15:36 | 100 | 61.18 |
| 11/06/2026 15:36 | 100 | 61.20 |
| 11/06/2026 15:36 | 100 | 61.21 |
| 11/06/2026 15:36 | 200 | 61.16 |
| 11/06/2026 15:36 | 100 | 61.15 |
| 11/06/2026 15:36 | 100 | 61.15 |
| 11/06/2026 15:36 | 100 | 61.13 |
| 11/06/2026 15:36 | 100 | 61.12 |
| 11/06/2026 15:36 | 300 | 61.12 |
| 11/06/2026 15:36 | 200 | 61.11 |
| 11/06/2026 15:36 | 100 | 61.12 |
| 11/06/2026 15:36 | 100 | 61.12 |
| 11/06/2026 15:36 | 100 | 61.12 |
| 11/06/2026 15:36 | 100 | 61.14 |
| 11/06/2026 15:36 | 100 | 61.14 |
| 11/06/2026 15:36 | 300 | 61.13 |
| 11/06/2026 15:36 | 100 | 61.13 |
| 11/06/2026 15:36 | 100 | 61.13 |
| 11/06/2026 15:36 | 100 | 61.11 |
| 11/06/2026 15:36 | 100 | 61.12 |
| 11/06/2026 15:36 | 300 | 61.12 |
| 11/06/2026 15:36 | 300 | 61.12 |
| 11/06/2026 15:36 | 100 | 61.11 |
| 11/06/2026 15:36 | 300 | 61.11 |
| 11/06/2026 15:36 | 200 | 61.10 |
| 11/06/2026 15:36 | 100 | 61.11 |
| 11/06/2026 15:36 | 100 | 61.11 |
| 11/06/2026 15:36 | 100 | 61.14 |
| 11/06/2026 15:36 | 100 | 61.14 |
| 11/06/2026 15:36 | 200 | 61.13 |
| 11/06/2026 15:36 | 100 | 61.13 |
| 11/06/2026 15:36 | 300 | 61.12 |
| 11/06/2026 15:36 | 100 | 61.11 |
| 11/06/2026 15:36 | 300 | 61.11 |
| 11/06/2026 15:36 | 300 | 61.11 |
| 11/06/2026 15:36 | 300 | 61.10 |
| 11/06/2026 15:36 | 100 | 61.10 |
| 11/06/2026 15:36 | 100 | 61.11 |
| 11/06/2026 15:36 | 100 | 61.14 |
| 11/06/2026 15:36 | 100 | 61.13 |
| 11/06/2026 15:36 | 200 | 61.13 |
| 11/06/2026 15:36 | 300 | 61.13 |
| 11/06/2026 15:36 | 100 | 61.12 |
| 11/06/2026 15:36 | 300 | 61.15 |
| 11/06/2026 15:36 | 100 | 61.15 |
| 11/06/2026 15:36 | 100 | 61.21 |
| 11/06/2026 15:36 | 300 | 61.25 |
| 11/06/2026 15:36 | 300 | 61.24 |
| 11/06/2026 15:36 | 100 | 61.22 |
| 11/06/2026 15:36 | 200 | 61.22 |
| 11/06/2026 15:36 | 300 | 61.23 |
| 11/06/2026 15:36 | 100 | 61.23 |
| 11/06/2026 15:36 | 100 | 61.23 |
| 11/06/2026 15:36 | 100 | 61.23 |
| 11/06/2026 15:36 | 200 | 61.23 |
| 11/06/2026 15:36 | 100 | 61.23 |
| 11/06/2026 15:36 | 100 | 61.25 |
| 11/06/2026 15:36 | 300 | 61.26 |
| 11/06/2026 15:36 | 100 | 61.26 |
| 11/06/2026 15:36 | 200 | 61.26 |
| 11/06/2026 15:36 | 100 | 61.27 |
| 11/06/2026 15:36 | 200 | 61.27 |
| 11/06/2026 15:36 | 100 | 61.28 |
| 11/06/2026 15:36 | 200 | 61.28 |
| 11/06/2026 15:36 | 100 | 61.30 |
| 11/06/2026 15:36 | 100 | 61.30 |
| 11/06/2026 15:36 | 100 | 61.29 |
| 11/06/2026 15:36 | 100 | 61.28 |
| 11/06/2026 15:36 | 100 | 61.27 |
| 11/06/2026 15:36 | 100 | 61.26 |
| 11/06/2026 15:36 | 100 | 61.26 |
| 11/06/2026 15:36 | 100 | 61.26 |
| 11/06/2026 15:36 | 300 | 61.26 |
| 11/06/2026 15:36 | 100 | 61.23 |
| 11/06/2026 15:36 | 100 | 61.26 |
| 11/06/2026 15:36 | 100 | 61.26 |
| 11/06/2026 15:36 | 100 | 61.25 |
| 11/06/2026 15:36 | 100 | 61.25 |
| 11/06/2026 15:36 | 100 | 61.24 |
| 11/06/2026 15:36 | 100 | 61.24 |
| 11/06/2026 15:36 | 100 | 61.24 |
| 11/06/2026 15:36 | 100 | 61.23 |
| 11/06/2026 15:36 | 100 | 61.23 |
| 11/06/2026 15:36 | 100 | 61.23 |
| 11/06/2026 15:36 | 200 | 61.22 |
| 11/06/2026 15:36 | 100 | 61.20 |
| 11/06/2026 15:36 | 300 | 61.21 |
| 11/06/2026 15:36 | 100 | 61.23 |
| 11/06/2026 15:36 | 100 | 61.23 |
| 11/06/2026 15:36 | 300 | 61.22 |
| 11/06/2026 15:36 | 100 | 61.23 |
| 11/06/2026 15:36 | 300 | 61.23 |
| 11/06/2026 15:36 | 300 | 61.21 |
| 11/06/2026 15:36 | 100 | 61.20 |
| 11/06/2026 15:36 | 100 | 61.21 |
| 11/06/2026 15:36 | 100 | 61.22 |
| 11/06/2026 15:36 | 200 | 61.22 |
| 11/06/2026 15:36 | 200 | 61.22 |
| 11/06/2026 15:36 | 100 | 61.22 |
| 11/06/2026 15:36 | 100 | 61.22 |
| 11/06/2026 15:36 | 100 | 61.23 |
| 11/06/2026 15:36 | 100 | 61.23 |
| 11/06/2026 15:36 | 100 | 61.23 |
| 11/06/2026 15:36 | 100 | 61.23 |
| 11/06/2026 15:36 | 400 | 61.23 |
| 11/06/2026 15:36 | 300 | 61.23 |
| 11/06/2026 15:36 | 100 | 61.24 |
| 11/06/2026 15:35 | 100 | 61.24 |
| 11/06/2026 15:35 | 100 | 61.23 |
| 11/06/2026 15:35 | 100 | 61.20 |
| 11/06/2026 15:35 | 100 | 61.21 |
| 11/06/2026 15:35 | 100 | 61.22 |
| 11/06/2026 15:35 | 200 | 61.22 |
| 11/06/2026 15:35 | 100 | 61.23 |
| 11/06/2026 15:35 | 300 | 61.24 |
| 11/06/2026 15:35 | 300 | 61.23 |
| 11/06/2026 15:35 | 100 | 61.23 |
| 11/06/2026 15:35 | 100 | 61.23 |
| 11/06/2026 15:35 | 300 | 61.23 |
| 11/06/2026 15:35 | 200 | 61.23 |
| 11/06/2026 15:35 | 100 | 61.25 |
| 11/06/2026 15:35 | 200 | 61.26 |
| 11/06/2026 15:35 | 100 | 61.26 |
| 11/06/2026 15:35 | 300 | 61.25 |
| 11/06/2026 15:35 | 100 | 61.25 |
| 11/06/2026 15:35 | 100 | 61.24 |
| 11/06/2026 15:35 | 200 | 61.25 |
| 11/06/2026 15:35 | 100 | 61.25 |
| 11/06/2026 15:35 | 100 | 61.25 |
| 11/06/2026 15:35 | 100 | 61.26 |
| 11/06/2026 15:35 | 200 | 61.24 |
| 11/06/2026 15:35 | 100 | 61.22 |
| 11/06/2026 15:35 | 300 | 61.22 |
| 11/06/2026 15:35 | 100 | 61.19 |
| 11/06/2026 15:35 | 200 | 61.20 |
| 11/06/2026 15:35 | 200 | 61.21 |
| 11/06/2026 15:35 | 200 | 61.23 |
| 11/06/2026 15:35 | 100 | 61.24 |
| 11/06/2026 15:35 | 200 | 61.23 |
| 11/06/2026 15:35 | 200 | 61.22 |
| 11/06/2026 15:35 | 100 | 61.20 |
| 11/06/2026 15:35 | 100 | 61.16 |
| 11/06/2026 15:35 | 100 | 61.11 |
| 11/06/2026 15:35 | 100 | 61.11 |
| 11/06/2026 15:35 | 100 | 61.13 |
| 11/06/2026 15:35 | 100 | 61.13 |
| 11/06/2026 15:35 | 100 | 61.13 |
| 11/06/2026 15:35 | 300 | 61.13 |
| 11/06/2026 15:35 | 100 | 61.13 |
| 11/06/2026 15:35 | 100 | 61.12 |
| 11/06/2026 15:35 | 100 | 61.12 |
| 11/06/2026 15:35 | 100 | 61.12 |
| 11/06/2026 15:35 | 100 | 61.11 |
| 11/06/2026 15:35 | 100 | 61.09 |
| 11/06/2026 15:35 | 100 | 61.09 |
| 11/06/2026 15:35 | 100 | 61.11 |
| 11/06/2026 15:35 | 100 | 61.13 |
| 11/06/2026 15:35 | 100 | 61.13 |
| 11/06/2026 15:35 | 400 | 61.13 |
| 11/06/2026 15:35 | 100 | 61.12 |
| 11/06/2026 15:35 | 100 | 61.11 |
| 11/06/2026 15:35 | 100 | 61.11 |
| 11/06/2026 15:35 | 100 | 61.12 |
| 11/06/2026 15:35 | 100 | 61.11 |
| 11/06/2026 15:35 | 100 | 61.11 |
| 11/06/2026 15:35 | 100 | 61.12 |
| 11/06/2026 15:35 | 100 | 61.12 |
| 11/06/2026 15:35 | 200 | 61.13 |
| 11/06/2026 15:35 | 200 | 61.15 |
| 11/06/2026 15:35 | 200 | 61.14 |
| 11/06/2026 15:35 | 100 | 61.13 |
| 11/06/2026 15:35 | 300 | 61.12 |
| 11/06/2026 15:35 | 100 | 61.12 |
| 11/06/2026 15:35 | 200 | 61.12 |
| 11/06/2026 15:35 | 200 | 61.11 |
| 11/06/2026 15:35 | 100 | 61.10 |
| 11/06/2026 15:35 | 100 | 61.10 |
| 11/06/2026 15:35 | 100 | 61.13 |
| 11/06/2026 15:35 | 300 | 61.15 |
| 11/06/2026 15:35 | 300 | 61.17 |
| 11/06/2026 15:35 | 100 | 61.17 |
| 11/06/2026 15:35 | 100 | 61.18 |
| 11/06/2026 15:35 | 200 | 61.17 |
| 11/06/2026 15:35 | 100 | 61.17 |
| 11/06/2026 15:35 | 100 | 61.16 |
| 11/06/2026 15:35 | 200 | 61.15 |
| 11/06/2026 15:35 | 100 | 61.15 |
| 11/06/2026 15:35 | 100 | 61.14 |
| 11/06/2026 15:35 | 100 | 61.14 |
| 11/06/2026 15:35 | 300 | 61.14 |
| 11/06/2026 15:35 | 100 | 61.13 |
| 11/06/2026 15:35 | 300 | 61.13 |
| 11/06/2026 15:35 | 100 | 61.13 |
| 11/06/2026 15:35 | 400 | 61.11 |
| 11/06/2026 15:35 | 100 | 61.12 |
| 11/06/2026 15:35 | 1 | 61.10 |
| 11/06/2026 15:35 | 100 | 61.11 |
| 11/06/2026 15:35 | 200 | 61.12 |
| 11/06/2026 15:35 | 300 | 61.13 |
| 11/06/2026 15:35 | 100 | 61.14 |
| 11/06/2026 15:35 | 300 | 61.13 |
| 11/06/2026 15:35 | 100 | 61.13 |
| 11/06/2026 15:35 | 300 | 61.13 |
| 11/06/2026 15:35 | 100 | 61.13 |
| 11/06/2026 15:35 | 100 | 61.13 |
| 11/06/2026 15:35 | 100 | 61.11 |
| 11/06/2026 15:35 | 100 | 61.11 |
| 11/06/2026 15:35 | 100 | 61.12 |
| 11/06/2026 15:35 | 100 | 61.13 |
| 11/06/2026 15:35 | 100 | 61.12 |
| 11/06/2026 15:35 | 100 | 61.12 |
| 11/06/2026 15:35 | 100 | 61.12 |
| 11/06/2026 15:35 | 100 | 61.12 |
| 11/06/2026 15:35 | 100 | 61.14 |
| 11/06/2026 15:35 | 100 | 61.14 |
| 11/06/2026 15:35 | 100 | 61.15 |
| 11/06/2026 15:35 | 100 | 61.16 |
| 11/06/2026 15:35 | 100 | 61.17 |
| 11/06/2026 15:35 | 200 | 61.17 |
| 11/06/2026 15:35 | 200 | 61.17 |
| 11/06/2026 15:35 | 100 | 61.17 |
| 11/06/2026 15:35 | 200 | 61.18 |
| 11/06/2026 15:35 | 100 | 61.20 |
| 11/06/2026 15:35 | 100 | 61.21 |
| 11/06/2026 15:35 | 300 | 61.19 |
| 11/06/2026 15:35 | 100 | 61.19 |
| 11/06/2026 15:35 | 100 | 61.17 |
| 11/06/2026 15:35 | 100 | 61.18 |
| 11/06/2026 15:35 | 200 | 61.18 |
| 11/06/2026 15:35 | 200 | 61.18 |
| 11/06/2026 15:35 | 100 | 61.17 |
| 11/06/2026 15:35 | 200 | 61.18 |
| 11/06/2026 15:35 | 200 | 61.17 |
| 11/06/2026 15:35 | 200 | 61.19 |
| 11/06/2026 15:35 | 200 | 61.19 |
| 11/06/2026 15:35 | 100 | 61.19 |
| 11/06/2026 15:35 | 100 | 61.18 |
| 11/06/2026 15:35 | 200 | 61.17 |
| 11/06/2026 15:35 | 100 | 61.17 |
| 11/06/2026 15:35 | 100 | 61.18 |
| 11/06/2026 15:35 | 100 | 61.18 |
| 11/06/2026 15:35 | 300 | 61.17 |
| 11/06/2026 15:35 | 100 | 61.16 |
| 11/06/2026 15:35 | 100 | 61.16 |
| 11/06/2026 15:35 | 100 | 61.18 |
| 11/06/2026 15:35 | 100 | 61.18 |
| 11/06/2026 15:35 | 100 | 61.21 |
| 11/06/2026 15:35 | 100 | 61.20 |
| 11/06/2026 15:35 | 100 | 61.19 |
| 11/06/2026 15:35 | 100 | 61.19 |
| 11/06/2026 15:35 | 300 | 61.19 |
| 11/06/2026 15:35 | 100 | 61.185 |
| 11/06/2026 15:35 | 100 | 61.19 |
| 11/06/2026 15:35 | 100 | 61.19 |
| 11/06/2026 15:35 | 100 | 61.19 |
| 11/06/2026 15:35 | 300 | 61.19 |
| 11/06/2026 15:35 | 100 | 61.19 |
| 11/06/2026 15:35 | 100 | 61.19 |
| 11/06/2026 15:35 | 100 | 61.20 |
| 11/06/2026 15:35 | 100 | 61.19 |
| 11/06/2026 15:35 | 300 | 61.20 |
| 11/06/2026 15:35 | 100 | 61.21 |
| 11/06/2026 15:35 | 100 | 61.23 |
| 11/06/2026 15:35 | 200 | 61.23 |
| 11/06/2026 15:35 | 100 | 61.24 |
| 11/06/2026 15:35 | 100 | 61.25 |
| 11/06/2026 15:35 | 100 | 61.25 |
| 11/06/2026 15:35 | 300 | 61.26 |
| 11/06/2026 15:35 | 300 | 61.27 |
| 11/06/2026 15:35 | 100 | 61.26 |
| 11/06/2026 15:35 | 100 | 61.26 |
| 11/06/2026 15:35 | 100 | 61.29 |
| 11/06/2026 15:35 | 200 | 61.29 |
| 11/06/2026 15:35 | 200 | 61.28 |
| 11/06/2026 15:35 | 100 | 61.28 |
| 11/06/2026 15:35 | 100 | 61.26 |
| 11/06/2026 15:35 | 100 | 61.26 |
| 11/06/2026 15:35 | 100 | 61.26 |
| 11/06/2026 15:35 | 100 | 61.25 |
| 11/06/2026 15:35 | 200 | 61.26 |
| 11/06/2026 15:35 | 200 | 61.26 |
| 11/06/2026 15:35 | 200 | 61.25 |
| 11/06/2026 15:35 | 100 | 61.25 |
| 11/06/2026 15:35 | 100 | 61.25 |
| 11/06/2026 15:35 | 100 | 61.25 |
| 11/06/2026 15:35 | 100 | 61.25 |
| 11/06/2026 15:35 | 100 | 61.24 |
| 11/06/2026 15:35 | 100 | 61.24 |
| 11/06/2026 15:35 | 100 | 61.24 |
| 11/06/2026 15:35 | 100 | 61.23 |
| 11/06/2026 15:35 | 100 | 61.22 |
| 11/06/2026 15:35 | 300 | 61.22 |
| 11/06/2026 15:35 | 100 | 61.23 |
| 11/06/2026 15:35 | 100 | 61.22 |
| 11/06/2026 15:35 | 100 | 61.22 |
| 11/06/2026 15:35 | 100 | 61.21 |
| 11/06/2026 15:35 | 100 | 61.21 |
| 11/06/2026 15:35 | 100 | 61.21 |
| 11/06/2026 15:35 | 100 | 61.21 |
| 11/06/2026 15:35 | 200 | 61.20 |
| 11/06/2026 15:35 | 100 | 61.19 |
| 11/06/2026 15:35 | 100 | 61.19 |
| 11/06/2026 15:35 | 100 | 61.18 |
| 11/06/2026 15:35 | 100 | 61.17 |
| 11/06/2026 15:35 | 200 | 61.18 |
| 11/06/2026 15:35 | 300 | 61.18 |
| 11/06/2026 15:35 | 100 | 61.18 |
| 11/06/2026 15:35 | 100 | 61.18 |
| 11/06/2026 15:35 | 200 | 61.17 |
| 11/06/2026 15:35 | 100 | 61.16 |
| 11/06/2026 15:35 | 100 | 61.18 |
| 11/06/2026 15:35 | 100 | 61.20 |
| 11/06/2026 15:35 | 100 | 61.20 |
| 11/06/2026 15:35 | 300 | 61.19 |
| 11/06/2026 15:35 | 200 | 61.18 |
| 11/06/2026 15:35 | 100 | 61.19 |
| 11/06/2026 15:35 | 100 | 61.19 |
| 11/06/2026 15:35 | 100 | 61.19 |
| 11/06/2026 15:35 | 100 | 61.20 |
| 11/06/2026 15:35 | 100 | 61.20 |
| 11/06/2026 15:35 | 100 | 61.23 |
| 11/06/2026 15:35 | 100 | 61.23 |
| 11/06/2026 15:35 | 100 | 61.24 |
| 11/06/2026 15:35 | 200 | 61.24 |
| 11/06/2026 15:35 | 200 | 61.25 |
| 11/06/2026 15:35 | 100 | 61.25 |
| 11/06/2026 15:35 | 100 | 61.26 |
| 11/06/2026 15:35 | 200 | 61.26 |
| 11/06/2026 15:35 | 100 | 61.25 |
| 11/06/2026 15:35 | 100 | 61.24 |
| 11/06/2026 15:35 | 200 | 61.22 |
| 11/06/2026 15:35 | 100 | 61.23 |
| 11/06/2026 15:35 | 100 | 61.22 |
| 11/06/2026 15:35 | 100 | 61.22 |
| 11/06/2026 15:35 | 100 | 61.20 |
| 11/06/2026 15:35 | 100 | 61.18 |
| 11/06/2026 15:35 | 100 | 61.18 |
| 11/06/2026 15:35 | 100 | 61.17 |
| 11/06/2026 15:35 | 100 | 61.17 |
| 11/06/2026 15:35 | 300 | 61.15 |
| 11/06/2026 15:35 | 100 | 61.15 |
| 11/06/2026 15:35 | 200 | 61.15 |
| 11/06/2026 15:35 | 100 | 61.16 |
| 11/06/2026 15:35 | 200 | 61.17 |
| 11/06/2026 15:35 | 200 | 61.17 |
| 11/06/2026 15:35 | 100 | 61.16 |
| 11/06/2026 15:35 | 100 | 61.15 |
| 11/06/2026 15:35 | 100 | 61.15 |
| 11/06/2026 15:35 | 100 | 61.16 |
| 11/06/2026 15:35 | 100 | 61.16 |
| 11/06/2026 15:35 | 300 | 61.18 |
| 11/06/2026 15:35 | 100 | 61.21 |
| 11/06/2026 15:35 | 100 | 61.21 |
| 11/06/2026 15:35 | 100 | 61.20 |
| 11/06/2026 15:35 | 100 | 61.19 |
| 11/06/2026 15:35 | 100 | 61.20 |
| 11/06/2026 15:35 | 100 | 61.19 |
| 11/06/2026 15:35 | 100 | 61.20 |
| 11/06/2026 15:35 | 100 | 61.21 |
| 11/06/2026 15:35 | 100 | 61.20 |
| 11/06/2026 15:35 | 100 | 61.20 |
| 11/06/2026 15:35 | 100 | 61.19 |
| 11/06/2026 15:35 | 300 | 61.18 |
| 11/06/2026 15:35 | 100 | 61.18 |
| 11/06/2026 15:35 | 100 | 61.17 |
| 11/06/2026 15:35 | 100 | 61.17 |
| 11/06/2026 15:35 | 100 | 61.17 |
| 11/06/2026 15:35 | 100 | 61.17 |
| 11/06/2026 15:35 | 100 | 61.18 |
| 11/06/2026 15:35 | 100 | 61.20 |
| 11/06/2026 15:35 | 100 | 61.21 |
| 11/06/2026 15:35 | 100 | 61.21 |
| 11/06/2026 15:35 | 100 | 61.21 |
| 11/06/2026 15:35 | 100 | 61.18 |
| 11/06/2026 15:34 | 100 | 61.20 |
| 11/06/2026 15:34 | 300 | 61.20 |
| 11/06/2026 15:34 | 1 | 61.22 |
| 11/06/2026 15:34 | 100 | 61.21 |
| 11/06/2026 15:34 | 100 | 61.21 |
| 11/06/2026 15:34 | 100 | 61.23 |
| 11/06/2026 15:34 | 100 | 61.23 |
| 11/06/2026 15:34 | 100 | 61.24 |
| 11/06/2026 15:34 | 100 | 61.24 |
| 11/06/2026 15:34 | 100 | 61.24 |
| 11/06/2026 15:34 | 100 | 61.24 |
| 11/06/2026 15:34 | 300 | 61.23 |
| 11/06/2026 15:34 | 100 | 61.22 |
| 11/06/2026 15:34 | 100 | 61.21 |
| 11/06/2026 15:34 | 300 | 61.22 |
| 11/06/2026 15:34 | 100 | 61.22 |
| 11/06/2026 15:34 | 100 | 61.24 |
| 11/06/2026 15:34 | 200 | 61.23 |
| 11/06/2026 15:34 | 100 | 61.23 |
| 11/06/2026 15:34 | 100 | 61.22 |
| 11/06/2026 15:34 | 100 | 61.25 |
| 11/06/2026 15:34 | 100 | 61.26 |
| 11/06/2026 15:34 | 100 | 61.26 |
| 11/06/2026 15:34 | 100 | 61.25 |
| 11/06/2026 15:34 | 100 | 61.25 |
| 11/06/2026 15:34 | 200 | 61.24 |
| 11/06/2026 15:34 | 100 | 61.21 |
| 11/06/2026 15:34 | 100 | 61.21 |
| 11/06/2026 15:34 | 100 | 61.22 |
| 11/06/2026 15:34 | 100 | 61.22 |
| 11/06/2026 15:34 | 200 | 61.23 |
| 11/06/2026 15:34 | 100 | 61.24 |
| 11/06/2026 15:34 | 100 | 61.24 |
| 11/06/2026 15:34 | 200 | 61.25 |
| 11/06/2026 15:34 | 100 | 61.26 |
| 11/06/2026 15:34 | 100 | 61.28 |
| 11/06/2026 15:34 | 100 | 61.27 |
| 11/06/2026 15:34 | 100 | 61.27 |
| 11/06/2026 15:34 | 100 | 61.27 |
| 11/06/2026 15:34 | 100 | 61.27 |
| 11/06/2026 15:34 | 100 | 61.27 |
| 11/06/2026 15:34 | 100 | 61.27 |
| 11/06/2026 15:34 | 100 | 61.26 |
| 11/06/2026 15:34 | 100 | 61.26 |
| 11/06/2026 15:34 | 100 | 61.27 |
| 11/06/2026 15:34 | 100 | 61.28 |
| 11/06/2026 15:34 | 100 | 61.27 |
| 11/06/2026 15:34 | 100 | 61.28 |
| 11/06/2026 15:34 | 300 | 61.29 |
| 11/06/2026 15:34 | 100 | 61.30 |
| 11/06/2026 15:34 | 100 | 61.30 |
| 11/06/2026 15:34 | 30 | 61.30 |
| 11/06/2026 15:34 | 200 | 61.31 |
| 11/06/2026 15:34 | 100 | 61.30 |
| 11/06/2026 15:34 | 200 | 61.30 |
| 11/06/2026 15:34 | 100 | 61.27 |
| 11/06/2026 15:34 | 100 | 61.29 |
| 11/06/2026 15:34 | 200 | 61.27 |
| 11/06/2026 15:34 | 100 | 61.30 |
| 11/06/2026 15:34 | 100 | 61.31 |
| 11/06/2026 15:34 | 300 | 61.31 |
| 11/06/2026 15:34 | 200 | 61.29 |
| 11/06/2026 15:34 | 200 | 61.28 |
| 11/06/2026 15:34 | 100 | 61.27 |
| 11/06/2026 15:34 | 300 | 61.23 |
| 11/06/2026 15:34 | 200 | 61.21 |
| 11/06/2026 15:34 | 300 | 61.22 |
| 11/06/2026 15:34 | 100 | 61.22 |
| 11/06/2026 15:34 | 200 | 61.24 |
| 11/06/2026 15:34 | 100 | 61.24 |
| 11/06/2026 15:34 | 100 | 61.22 |
| 11/06/2026 15:34 | 100 | 61.23 |
| 11/06/2026 15:34 | 200 | 61.24 |
| 11/06/2026 15:34 | 200 | 61.23 |
| 11/06/2026 15:34 | 200 | 61.24 |
| 11/06/2026 15:34 | 100 | 61.24 |
| 11/06/2026 15:34 | 100 | 61.25 |
| 11/06/2026 15:34 | 100 | 61.26 |
| 11/06/2026 15:34 | 100 | 61.26 |
| 11/06/2026 15:34 | 100 | 61.26 |
| 11/06/2026 15:34 | 200 | 61.26 |
| 11/06/2026 15:34 | 200 | 61.25 |
| 11/06/2026 15:34 | 100 | 61.25 |
| 11/06/2026 15:34 | 100 | 61.26 |
| 11/06/2026 15:34 | 200 | 61.26 |
| 11/06/2026 15:34 | 100 | 61.26 |
| 11/06/2026 15:34 | 300 | 61.28 |
| 11/06/2026 15:34 | 100 | 61.27 |
| 11/06/2026 15:34 | 200 | 61.28 |
| 11/06/2026 15:34 | 200 | 61.29 |
| 11/06/2026 15:34 | 100 | 61.29 |
| 11/06/2026 15:34 | 100 | 61.30 |
| 11/06/2026 15:34 | 100 | 61.30 |
| 11/06/2026 15:34 | 100 | 61.30 |
| 11/06/2026 15:34 | 100 | 61.29 |
| 11/06/2026 15:34 | 100 | 61.30 |
| 11/06/2026 15:34 | 100 | 61.28 |
| 11/06/2026 15:34 | 100 | 61.23 |
| 11/06/2026 15:34 | 100 | 61.24 |
| 11/06/2026 15:34 | 100 | 61.24 |
| 11/06/2026 15:34 | 100 | 61.23 |
| 11/06/2026 15:34 | 100 | 61.21 |
| 11/06/2026 15:34 | 100 | 61.20 |
| 11/06/2026 15:34 | 200 | 61.20 |
| 11/06/2026 15:34 | 100 | 61.20 |
| 11/06/2026 15:34 | 100 | 61.20 |
| 11/06/2026 15:34 | 300 | 61.20 |
| 11/06/2026 15:34 | 100 | 61.19 |
| 11/06/2026 15:34 | 300 | 61.20 |
| 11/06/2026 15:34 | 100 | 61.21 |
| 11/06/2026 15:34 | 100 | 61.20 |
| 11/06/2026 15:34 | 100 | 61.20 |
| 11/06/2026 15:34 | 100 | 61.20 |
| 11/06/2026 15:34 | 100 | 61.21 |
| 11/06/2026 15:34 | 200 | 61.19 |
| 11/06/2026 15:34 | 200 | 61.19 |
| 11/06/2026 15:34 | 100 | 61.15 |
| 11/06/2026 15:34 | 100 | 61.18 |
| 11/06/2026 15:34 | 200 | 61.17 |
| 11/06/2026 15:34 | 100 | 61.17 |
| 11/06/2026 15:34 | 100 | 61.16 |
| 11/06/2026 15:34 | 100 | 61.16 |
| 11/06/2026 15:34 | 100 | 61.15 |
| 11/06/2026 15:34 | 100 | 61.18 |
| 11/06/2026 15:34 | 100 | 61.17 |
| 11/06/2026 15:34 | 100 | 61.20 |
| 11/06/2026 15:34 | 100 | 61.20 |
| 11/06/2026 15:34 | 100 | 61.22 |
| 11/06/2026 15:34 | 100 | 61.22 |
| 11/06/2026 15:34 | 100 | 61.22 |
| 11/06/2026 15:34 | 100 | 61.21 |
| 11/06/2026 15:34 | 200 | 61.21 |
| 11/06/2026 15:34 | 100 | 61.21 |
| 11/06/2026 15:34 | 100 | 61.24 |
| 11/06/2026 15:34 | 100 | 61.24 |
| 11/06/2026 15:34 | 200 | 61.24 |
| 11/06/2026 15:34 | 100 | 61.24 |
| 11/06/2026 15:34 | 100 | 61.25 |
| 11/06/2026 15:34 | 100 | 61.27 |
| 11/06/2026 15:34 | 100 | 61.28 |
| 11/06/2026 15:34 | 100 | 61.28 |
| 11/06/2026 15:34 | 100 | 61.28 |
| 11/06/2026 15:34 | 200 | 61.28 |
| 11/06/2026 15:34 | 100 | 61.32 |
| 11/06/2026 15:34 | 100 | 61.33 |
| 11/06/2026 15:34 | 100 | 61.34 |
| 11/06/2026 15:34 | 100 | 61.34 |
| 11/06/2026 15:34 | 100 | 61.35 |
| 11/06/2026 15:34 | 100 | 61.33 |
| 11/06/2026 15:34 | 200 | 61.33 |
| 11/06/2026 15:34 | 200 | 61.31 |
| 11/06/2026 15:34 | 100 | 61.31 |
| 11/06/2026 15:34 | 100 | 61.31 |
| 11/06/2026 15:34 | 100 | 61.34 |
| 11/06/2026 15:34 | 100 | 61.34 |
| 11/06/2026 15:34 | 100 | 61.33 |
| 11/06/2026 15:34 | 100 | 61.33 |
| 11/06/2026 15:34 | 200 | 61.32 |
| 11/06/2026 15:34 | 100 | 61.32 |
| 11/06/2026 15:34 | 100 | 61.31 |
| 11/06/2026 15:34 | 100 | 61.31 |
| 11/06/2026 15:34 | 100 | 61.32 |
| 11/06/2026 15:34 | 100 | 61.32 |
| 11/06/2026 15:34 | 100 | 61.33 |
| 11/06/2026 15:34 | 100 | 61.33 |
| 11/06/2026 15:34 | 100 | 61.36 |
| 11/06/2026 15:34 | 100 | 61.36 |
| 11/06/2026 15:34 | 100 | 61.38 |
| 11/06/2026 15:34 | 100 | 61.37 |
| 11/06/2026 15:34 | 100 | 61.35 |
| 11/06/2026 15:34 | 200 | 61.36 |
| 11/06/2026 15:34 | 100 | 61.36 |
| 11/06/2026 15:34 | 100 | 61.35 |
| 11/06/2026 15:34 | 100 | 61.34 |
| 11/06/2026 15:34 | 100 | 61.34 |
| 11/06/2026 15:33 | 100 | 61.41 |
| 11/06/2026 15:33 | 100 | 61.40 |
| 11/06/2026 15:33 | 100 | 61.40 |
| 11/06/2026 15:33 | 100 | 61.42 |
| 11/06/2026 15:33 | 100 | 61.41 |
| 11/06/2026 15:33 | 100 | 61.41 |
| 11/06/2026 15:33 | 100 | 61.42 |
| 11/06/2026 15:33 | 600 | 61.42 |
| 11/06/2026 15:33 | 100 | 61.42 |
| 11/06/2026 15:33 | 100 | 61.42 |
| 11/06/2026 15:33 | 100 | 61.39 |
| 11/06/2026 15:33 | 100 | 61.36 |
| 11/06/2026 15:33 | 200 | 61.36 |
| 11/06/2026 15:33 | 100 | 61.35 |
| 11/06/2026 15:33 | 100 | 61.35 |
| 11/06/2026 15:33 | 100 | 61.35 |
| 11/06/2026 15:33 | 200 | 61.33 |
| 11/06/2026 15:33 | 100 | 61.33 |
| 11/06/2026 15:33 | 100 | 61.33 |
| 11/06/2026 15:33 | 100 | 61.33 |
| 11/06/2026 15:33 | 100 | 61.33 |
| 11/06/2026 15:33 | 100 | 61.32 |
| 11/06/2026 15:33 | 100 | 61.30 |
| 11/06/2026 15:33 | 100 | 61.31 |
| 11/06/2026 15:33 | 200 | 61.30 |
| 11/06/2026 15:33 | 100 | 61.30 |
| 11/06/2026 15:33 | 100 | 61.30 |
| 11/06/2026 15:33 | 200 | 61.29 |
| 11/06/2026 15:33 | 100 | 61.29 |
| 11/06/2026 15:33 | 200 | 61.28 |
| 11/06/2026 15:33 | 200 | 61.27 |
| 11/06/2026 15:33 | 100 | 61.27 |
| 11/06/2026 15:33 | 100 | 61.28 |
| 11/06/2026 15:33 | 2 | 61.31 |
| 11/06/2026 15:33 | 100 | 61.29 |
| 11/06/2026 15:33 | 100 | 61.29 |
| 11/06/2026 15:33 | 100 | 61.30 |
| 11/06/2026 15:33 | 100 | 61.31 |
| 11/06/2026 15:33 | 300 | 61.30 |
| 11/06/2026 15:33 | 100 | 61.29 |
| 11/06/2026 15:33 | 100 | 61.30 |
| 11/06/2026 15:33 | 200 | 61.29 |
| 11/06/2026 15:33 | 100 | 61.29 |
| 11/06/2026 15:33 | 200 | 61.29 |
| 11/06/2026 15:33 | 100 | 61.31 |
| 11/06/2026 15:33 | 100 | 61.31 |
| 11/06/2026 15:33 | 100 | 61.31 |
| 11/06/2026 15:33 | 100 | 61.31 |
| 11/06/2026 15:33 | 100 | 61.30 |
| 11/06/2026 15:33 | 200 | 61.30 |
| 11/06/2026 15:33 | 300 | 61.28 |
| 11/06/2026 15:33 | 100 | 61.30 |
| 11/06/2026 15:33 | 100 | 61.29 |
| 11/06/2026 15:33 | 100 | 61.28 |
| 11/06/2026 15:33 | 100 | 61.28 |
| 11/06/2026 15:33 | 100 | 61.29 |
| 11/06/2026 15:33 | 100 | 61.28 |
| 11/06/2026 15:33 | 100 | 61.28 |
| 11/06/2026 15:33 | 300 | 61.28 |
| 11/06/2026 15:33 | 100 | 61.27 |
| 11/06/2026 15:33 | 200 | 61.27 |
| 11/06/2026 15:33 | 200 | 61.27 |
| 11/06/2026 15:33 | 100 | 61.27 |
| 11/06/2026 15:33 | 200 | 61.27 |
| 11/06/2026 15:33 | 100 | 61.27 |
| 11/06/2026 15:33 | 100 | 61.27 |
| 11/06/2026 15:33 | 300 | 61.26 |
| 11/06/2026 15:33 | 100 | 61.28 |
| 11/06/2026 15:33 | 100 | 61.29 |
| 11/06/2026 15:33 | 300 | 61.31 |
| 11/06/2026 15:33 | 100 | 61.32 |
| 11/06/2026 15:33 | 100 | 61.31 |
| 11/06/2026 15:33 | 100 | 61.31 |
| 11/06/2026 15:33 | 100 | 61.31 |
| 11/06/2026 15:33 | 300 | 61.30 |
| 11/06/2026 15:33 | 300 | 61.30 |
| 11/06/2026 15:33 | 100 | 61.29 |
| 11/06/2026 15:33 | 100 | 61.29 |
| 11/06/2026 15:33 | 200 | 61.28 |
| 11/06/2026 15:33 | 100 | 61.28 |
| 11/06/2026 15:33 | 100 | 61.27 |
| 11/06/2026 15:33 | 100 | 61.25 |
| 11/06/2026 15:33 | 200 | 61.28 |
| 11/06/2026 15:33 | 100 | 61.28 |
| 11/06/2026 15:33 | 100 | 61.29 |
| 11/06/2026 15:33 | 200 | 61.29 |
| 11/06/2026 15:33 | 100 | 61.29 |
| 11/06/2026 15:33 | 100 | 61.29 |
| 11/06/2026 15:33 | 100 | 61.31 |
| 11/06/2026 15:33 | 100 | 61.31 |
| 11/06/2026 15:33 | 100 | 61.32 |
| 11/06/2026 15:33 | 100 | 61.31 |
| 11/06/2026 15:33 | 200 | 61.31 |
| 11/06/2026 15:33 | 300 | 61.31 |
| 11/06/2026 15:33 | 100 | 61.31 |
| 11/06/2026 15:33 | 100 | 61.28 |
| 11/06/2026 15:33 | 100 | 61.28 |
| 11/06/2026 15:33 | 300 | 61.32 |
| 11/06/2026 15:33 | 300 | 61.33 |
| 11/06/2026 15:33 | 100 | 61.33 |
| 11/06/2026 15:33 | 100 | 61.34 |
| 11/06/2026 15:33 | 400 | 61.34 |
| 11/06/2026 15:33 | 200 | 61.34 |
| 11/06/2026 15:33 | 200 | 61.34 |
| 11/06/2026 15:33 | 200 | 61.35 |
| 11/06/2026 15:33 | 100 | 61.35 |
| 11/06/2026 15:33 | 100 | 61.35 |
| 11/06/2026 15:33 | 300 | 61.34 |
| 11/06/2026 15:33 | 100 | 61.34 |
| 11/06/2026 15:33 | 100 | 61.39 |
| 11/06/2026 15:33 | 100 | 61.39 |
| 11/06/2026 15:33 | 100 | 61.39 |
| 11/06/2026 15:33 | 200 | 61.41 |
| 11/06/2026 15:33 | 200 | 61.38 |
| 11/06/2026 15:33 | 300 | 61.38 |
| 11/06/2026 15:33 | 200 | 61.36 |
| 11/06/2026 15:33 | 100 | 61.36 |
| 11/06/2026 15:33 | 100 | 61.38 |
| 11/06/2026 15:33 | 100 | 61.39 |
| 11/06/2026 15:33 | 100 | 61.40 |
| 11/06/2026 15:33 | 100 | 61.39 |
| 11/06/2026 15:33 | 100 | 61.39 |
| 11/06/2026 15:33 | 400 | 61.41 |
| 11/06/2026 15:33 | 100 | 61.42 |
| 11/06/2026 15:33 | 300 | 61.42 |
| 11/06/2026 15:33 | 100 | 61.42 |
| 11/06/2026 15:33 | 100 | 61.41 |
| 11/06/2026 15:33 | 100 | 61.41 |
| 11/06/2026 15:33 | 100 | 61.43 |
| 11/06/2026 15:33 | 200 | 61.44 |
| 11/06/2026 15:33 | 200 | 61.45 |
| 11/06/2026 15:33 | 100 | 61.45 |
| 11/06/2026 15:33 | 100 | 61.46 |
| 11/06/2026 15:33 | 100 | 61.48 |
| 11/06/2026 15:33 | 200 | 61.47 |
| 11/06/2026 15:33 | 100 | 61.48 |
| 11/06/2026 15:33 | 100 | 61.48 |
| 11/06/2026 15:33 | 100 | 61.48 |
| 11/06/2026 15:33 | 100 | 61.48 |
| 11/06/2026 15:33 | 300 | 61.49 |
| 11/06/2026 15:33 | 100 | 61.50 |
| 11/06/2026 15:33 | 100 | 61.49 |
| 11/06/2026 15:33 | 300 | 61.49 |
| 11/06/2026 15:33 | 100 | 61.49 |
| 11/06/2026 15:33 | 300 | 61.46 |
| 11/06/2026 15:33 | 100 | 61.46 |
| 11/06/2026 15:33 | 100 | 61.46 |
| 11/06/2026 15:33 | 100 | 61.46 |
| 11/06/2026 15:33 | 100 | 61.46 |
| 11/06/2026 15:33 | 100 | 61.45 |
| 11/06/2026 15:33 | 100 | 61.45 |
| 11/06/2026 15:33 | 100 | 61.44 |
| 11/06/2026 15:33 | 100 | 61.44 |
| 11/06/2026 15:33 | 200 | 61.44 |
| 11/06/2026 15:33 | 100 | 61.44 |
| 11/06/2026 15:33 | 100 | 61.44 |
| 11/06/2026 15:33 | 300 | 61.44 |
| 11/06/2026 15:33 | 300 | 61.42 |
| 11/06/2026 15:33 | 200 | 61.42 |
| 11/06/2026 15:33 | 300 | 61.42 |
| 11/06/2026 15:33 | 100 | 61.44 |
| 11/06/2026 15:33 | 100 | 61.44 |
| 11/06/2026 15:33 | 100 | 61.43 |
| 11/06/2026 15:33 | 100 | 61.42 |
| 11/06/2026 15:33 | 100 | 61.405 |
| 11/06/2026 15:33 | 100 | 61.40 |
| 11/06/2026 15:33 | 200 | 61.40 |
| 11/06/2026 15:33 | 100 | 61.395 |
| 11/06/2026 15:33 | 100 | 61.40 |
| 11/06/2026 15:33 | 100 | 61.40 |
| 11/06/2026 15:33 | 200 | 61.40 |
| 11/06/2026 15:33 | 200 | 61.41 |
| 11/06/2026 15:33 | 100 | 61.40 |
| 11/06/2026 15:33 | 100 | 61.385 |
| 11/06/2026 15:33 | 300 | 61.39 |
| 11/06/2026 15:33 | 100 | 61.40 |
| 11/06/2026 15:33 | 100 | 61.41 |
| 11/06/2026 15:33 | 300 | 61.42 |
| 11/06/2026 15:33 | 100 | 61.42 |
| 11/06/2026 15:33 | 300 | 61.44 |
| 11/06/2026 15:33 | 100 | 61.45 |
| 11/06/2026 15:33 | 100 | 61.45 |
| 11/06/2026 15:33 | 100 | 61.44 |
| 11/06/2026 15:33 | 100 | 61.46 |
| 11/06/2026 15:33 | 100 | 61.46 |
| 11/06/2026 15:33 | 100 | 61.45 |
| 11/06/2026 15:33 | 100 | 61.44 |
| 11/06/2026 15:33 | 100 | 61.45 |
| 11/06/2026 15:33 | 100 | 61.45 |
| 11/06/2026 15:33 | 300 | 61.46 |
| 11/06/2026 15:33 | 100 | 61.46 |
| 11/06/2026 15:33 | 300 | 61.45 |
| 11/06/2026 15:33 | 100 | 61.45 |
| 11/06/2026 15:33 | 100 | 61.43 |
| 11/06/2026 15:33 | 100 | 61.48 |
| 11/06/2026 15:33 | 300 | 61.51 |
| 11/06/2026 15:33 | 100 | 61.52 |
| 11/06/2026 15:33 | 100 | 61.52 |
| 11/06/2026 15:33 | 100 | 61.52 |
| 11/06/2026 15:32 | 100 | 61.52 |
| 11/06/2026 15:32 | 100 | 61.51 |
| 11/06/2026 15:32 | 100 | 61.51 |
| 11/06/2026 15:32 | 100 | 61.52 |
| 11/06/2026 15:32 | 100 | 61.52 |
| 11/06/2026 15:32 | 200 | 61.52 |
| 11/06/2026 15:32 | 100 | 61.52 |
| 11/06/2026 15:32 | 100 | 61.51 |
| 11/06/2026 15:32 | 100 | 61.52 |
| 11/06/2026 15:32 | 100 | 61.52 |
| 11/06/2026 15:32 | 100 | 61.51 |
| 11/06/2026 15:32 | 100 | 61.52 |
| 11/06/2026 15:32 | 100 | 61.52 |
| 11/06/2026 15:32 | 100 | 61.53 |
| 11/06/2026 15:32 | 200 | 61.54 |
| 11/06/2026 15:32 | 600 | 61.55 |
| 11/06/2026 15:32 | 200 | 61.55 |
| 11/06/2026 15:32 | 300 | 61.56 |
| 11/06/2026 15:32 | 100 | 61.56 |
| 11/06/2026 15:32 | 200 | 61.53 |
| 11/06/2026 15:32 | 100 | 61.55 |
| 11/06/2026 15:32 | 100 | 61.55 |
| 11/06/2026 15:32 | 100 | 61.56 |
| 11/06/2026 15:32 | 100 | 61.56 |
| 11/06/2026 15:32 | 200 | 61.57 |
| 11/06/2026 15:32 | 100 | 61.57 |
| 11/06/2026 15:32 | 100 | 61.58 |
| 11/06/2026 15:32 | 100 | 61.58 |
| 11/06/2026 15:32 | 200 | 61.59 |
| 11/06/2026 15:32 | 100 | 61.59 |
| 11/06/2026 15:32 | 100 | 61.59 |
| 11/06/2026 15:32 | 100 | 61.59 |
| 11/06/2026 15:32 | 100 | 61.60 |
| 11/06/2026 15:32 | 100 | 61.58 |
| 11/06/2026 15:32 | 100 | 61.59 |
| 11/06/2026 15:32 | 200 | 61.59 |
| 11/06/2026 15:32 | 100 | 61.58 |
| 11/06/2026 15:32 | 100 | 61.59 |
| 11/06/2026 15:32 | 100 | 61.59 |
| 11/06/2026 15:32 | 100 | 61.60 |
| 11/06/2026 15:32 | 100 | 61.61 |
| 11/06/2026 15:32 | 100 | 61.58 |
| 11/06/2026 15:32 | 200 | 61.58 |
| 11/06/2026 15:32 | 200 | 61.58 |
| 11/06/2026 15:32 | 200 | 61.59 |
| 11/06/2026 15:32 | 200 | 61.58 |
| 11/06/2026 15:32 | 100 | 61.58 |
| 11/06/2026 15:32 | 200 | 61.59 |
| 11/06/2026 15:32 | 200 | 61.62 |
| 11/06/2026 15:32 | 100 | 61.62 |
| 11/06/2026 15:32 | 100 | 61.59 |
| 11/06/2026 15:32 | 100 | 61.61 |
| 11/06/2026 15:32 | 100 | 61.61 |
| 11/06/2026 15:32 | 200 | 61.61 |
| 11/06/2026 15:32 | 200 | 61.61 |
| 11/06/2026 15:32 | 200 | 61.62 |
| 11/06/2026 15:32 | 100 | 61.60 |
| 11/06/2026 15:32 | 100 | 61.61 |
| 11/06/2026 15:32 | 100 | 61.62 |
| 11/06/2026 15:32 | 100 | 61.61 |
| 11/06/2026 15:32 | 100 | 61.58 |
| 11/06/2026 15:32 | 100 | 61.59 |
| 11/06/2026 15:32 | 100 | 61.61 |
| 11/06/2026 15:32 | 100 | 61.60 |
| 11/06/2026 15:32 | 100 | 61.59 |
| 11/06/2026 15:32 | 100 | 61.59 |
| 11/06/2026 15:32 | 100 | 61.57 |
| 11/06/2026 15:32 | 100 | 61.59 |
| 11/06/2026 15:32 | 200 | 61.58 |
| 11/06/2026 15:32 | 100 | 61.62 |
| 11/06/2026 15:32 | 100 | 61.62 |
| 11/06/2026 15:32 | 200 | 61.61 |
| 11/06/2026 15:32 | 100 | 61.61 |
| 11/06/2026 15:32 | 200 | 61.60 |
| 11/06/2026 15:32 | 700 | 61.60 |
| 11/06/2026 15:32 | 200 | 61.59 |
| 11/06/2026 15:32 | 100 | 61.59 |
| 11/06/2026 15:32 | 200 | 61.58 |
| 11/06/2026 15:32 | 200 | 61.57 |
| 11/06/2026 15:32 | 300 | 61.55 |
| 11/06/2026 15:32 | 200 | 61.53 |
| 11/06/2026 15:32 | 200 | 61.52 |
| 11/06/2026 15:32 | 100 | 61.52 |
| 11/06/2026 15:32 | 100 | 61.50 |
| 11/06/2026 15:32 | 200 | 61.51 |
| 11/06/2026 15:32 | 200 | 61.51 |
| 11/06/2026 15:32 | 300 | 61.51 |
| 11/06/2026 15:32 | 100 | 61.50 |
| 11/06/2026 15:32 | 100 | 61.50 |
| 11/06/2026 15:32 | 100 | 61.49 |
| 11/06/2026 15:32 | 100 | 61.49 |
| 11/06/2026 15:32 | 100 | 61.49 |
| 11/06/2026 15:32 | 100 | 61.49 |
| 11/06/2026 15:32 | 100 | 61.50 |
| 11/06/2026 15:32 | 400 | 61.50 |
| 11/06/2026 15:32 | 100 | 61.50 |
| 11/06/2026 15:32 | 100 | 61.50 |
| 11/06/2026 15:32 | 300 | 61.50 |
| 11/06/2026 15:32 | 300 | 61.50 |
| 11/06/2026 15:32 | 100 | 61.50 |
| 11/06/2026 15:32 | 100 | 61.50 |
| 11/06/2026 15:32 | 200 | 61.50 |
| 11/06/2026 15:32 | 200 | 61.50 |
| 11/06/2026 15:32 | 200 | 61.50 |
| 11/06/2026 15:32 | 100 | 61.50 |
| 11/06/2026 15:32 | 100 | 61.48 |
| 11/06/2026 15:32 | 100 | 61.47 |
| 11/06/2026 15:32 | 100 | 61.44 |
| 11/06/2026 15:32 | 100 | 61.46 |
| 11/06/2026 15:32 | 200 | 61.44 |
| 11/06/2026 15:32 | 100 | 61.445 |
| 11/06/2026 15:32 | 300 | 61.44 |
| 11/06/2026 15:32 | 100 | 61.42 |
| 11/06/2026 15:32 | 200 | 61.43 |
| 11/06/2026 15:32 | 100 | 61.44 |
| 11/06/2026 15:32 | 100 | 61.44 |
| 11/06/2026 15:32 | 100 | 61.44 |
| 11/06/2026 15:32 | 300 | 61.44 |
| 11/06/2026 15:32 | 100 | 61.43 |
| 11/06/2026 15:32 | 100 | 61.42 |
| 11/06/2026 15:32 | 100 | 61.42 |
| 11/06/2026 15:32 | 100 | 61.42 |
| 11/06/2026 15:32 | 200 | 61.44 |
| 11/06/2026 15:32 | 100 | 61.44 |
| 11/06/2026 15:32 | 200 | 61.44 |
| 11/06/2026 15:32 | 100 | 61.44 |
| 11/06/2026 15:32 | 200 | 61.46 |
| 11/06/2026 15:32 | 200 | 61.46 |
| 11/06/2026 15:32 | 200 | 61.46 |
| 11/06/2026 15:32 | 100 | 61.46 |
| 11/06/2026 15:32 | 200 | 61.44 |
| 11/06/2026 15:32 | 200 | 61.44 |
| 11/06/2026 15:32 | 100 | 61.46 |
| 11/06/2026 15:32 | 100 | 61.46 |
| 11/06/2026 15:32 | 100 | 61.47 |
| 11/06/2026 15:32 | 100 | 61.48 |
| 11/06/2026 15:32 | 200 | 61.48 |
| 11/06/2026 15:32 | 100 | 61.46 |
| 11/06/2026 15:32 | 100 | 61.47 |
| 11/06/2026 15:32 | 300 | 61.47 |
| 11/06/2026 15:32 | 300 | 61.48 |
| 11/06/2026 15:32 | 200 | 61.48 |
| 11/06/2026 15:32 | 100 | 61.51 |
| 11/06/2026 15:32 | 100 | 61.52 |
| 11/06/2026 15:32 | 25 | 61.50 |
| 11/06/2026 15:32 | 200 | 61.50 |
| 11/06/2026 15:32 | 400 | 61.48 |
| 11/06/2026 15:32 | 400 | 61.48 |
| 11/06/2026 15:32 | 100 | 61.48 |
| 11/06/2026 15:32 | 100 | 61.48 |
| 11/06/2026 15:32 | 100 | 61.49 |
| 11/06/2026 15:32 | 100 | 61.48 |
| 11/06/2026 15:32 | 300 | 61.48 |
| 11/06/2026 15:32 | 100 | 61.44 |
| 11/06/2026 15:32 | 100 | 61.44 |
| 11/06/2026 15:32 | 100 | 61.44 |
| 11/06/2026 15:32 | 100 | 61.44 |
| 11/06/2026 15:32 | 400 | 61.46 |
| 11/06/2026 15:32 | 600 | 61.46 |
| 11/06/2026 15:32 | 100 | 61.44 |
| 11/06/2026 15:32 | 100 | 61.44 |
| 11/06/2026 15:32 | 100 | 61.44 |
| 11/06/2026 15:32 | 100 | 61.44 |
| 11/06/2026 15:32 | 200 | 61.44 |
| 11/06/2026 15:32 | 200 | 61.40 |
| 11/06/2026 15:32 | 100 | 61.41 |
| 11/06/2026 15:32 | 300 | 61.41 |
| 11/06/2026 15:32 | 100 | 61.37 |
| 11/06/2026 15:32 | 300 | 61.36 |
| 11/06/2026 15:32 | 100 | 61.36 |
| 11/06/2026 15:32 | 100 | 61.35 |
| 11/06/2026 15:32 | 200 | 61.35 |
| 11/06/2026 15:32 | 100 | 61.33 |
| 11/06/2026 15:32 | 100 | 61.33 |
| 11/06/2026 15:32 | 100 | 61.33 |
| 11/06/2026 15:31 | 100 | 61.33 |
| 11/06/2026 15:31 | 100 | 61.33 |
| 11/06/2026 15:31 | 100 | 61.37 |
| 11/06/2026 15:31 | 300 | 61.38 |
| 11/06/2026 15:31 | 100 | 61.40 |
| 11/06/2026 15:31 | 100 | 61.40 |
| 11/06/2026 15:31 | 100 | 61.44 |
| 11/06/2026 15:31 | 200 | 61.46 |
| 11/06/2026 15:31 | 700 | 61.46 |
| 11/06/2026 15:31 | 200 | 61.46 |
| 11/06/2026 15:31 | 200 | 61.44 |
| 11/06/2026 15:31 | 100 | 61.43 |
| 11/06/2026 15:31 | 100 | 61.43 |
| 11/06/2026 15:31 | 100 | 61.44 |
| 11/06/2026 15:31 | 300 | 61.44 |
| 11/06/2026 15:31 | 100 | 61.46 |
| 11/06/2026 15:31 | 100 | 61.46 |
| 11/06/2026 15:31 | 100 | 61.46 |
| 11/06/2026 15:31 | 200 | 61.46 |
| 11/06/2026 15:31 | 100 | 61.48 |
| 11/06/2026 15:31 | 100 | 61.47 |
| 11/06/2026 15:31 | 100 | 61.49 |
| 11/06/2026 15:31 | 100 | 61.50 |
| 11/06/2026 15:31 | 100 | 61.50 |
| 11/06/2026 15:31 | 100 | 61.50 |
| 11/06/2026 15:31 | 200 | 61.49 |
| 11/06/2026 15:31 | 100 | 61.49 |
| 11/06/2026 15:31 | 100 | 61.48 |
| 11/06/2026 15:31 | 100 | 61.48 |
| 11/06/2026 15:31 | 200 | 61.48 |
| 11/06/2026 15:31 | 100 | 61.47 |
| 11/06/2026 15:31 | 300 | 61.46 |
| 11/06/2026 15:31 | 200 | 61.46 |
| 11/06/2026 15:31 | 100 | 61.48 |
| 11/06/2026 15:31 | 100 | 61.49 |
| 11/06/2026 15:31 | 200 | 61.50 |
| 11/06/2026 15:31 | 100 | 61.50 |
| 11/06/2026 15:31 | 100 | 61.50 |
| 11/06/2026 15:31 | 200 | 61.52 |
| 11/06/2026 15:31 | 200 | 61.51 |
| 11/06/2026 15:31 | 100 | 61.52 |
| 11/06/2026 15:31 | 200 | 61.52 |
| 11/06/2026 15:31 | 100 | 61.52 |
| 11/06/2026 15:31 | 100 | 61.52 |
| 11/06/2026 15:31 | 100 | 61.52 |
| 11/06/2026 15:31 | 200 | 61.51 |
| 11/06/2026 15:31 | 100 | 61.48 |
| 11/06/2026 15:31 | 200 | 61.48 |
| 11/06/2026 15:31 | 100 | 61.46 |
| 11/06/2026 15:31 | 200 | 61.46 |
| 11/06/2026 15:31 | 300 | 61.46 |
| 11/06/2026 15:31 | 200 | 61.47 |
| 11/06/2026 15:31 | 300 | 61.47 |
| 11/06/2026 15:31 | 100 | 61.42 |
| 11/06/2026 15:31 | 100 | 61.43 |
| 11/06/2026 15:31 | 100 | 61.43 |
| 11/06/2026 15:31 | 200 | 61.42 |
| 11/06/2026 15:31 | 100 | 61.40 |
| 11/06/2026 15:31 | 100 | 61.40 |
| 11/06/2026 15:31 | 100 | 61.38 |
| 11/06/2026 15:31 | 300 | 61.43 |
| 11/06/2026 15:31 | 100 | 61.43 |
| 11/06/2026 15:31 | 300 | 61.45 |
| 11/06/2026 15:31 | 100 | 61.47 |
| 11/06/2026 15:31 | 100 | 61.48 |
| 11/06/2026 15:31 | 200 | 61.47 |
| 11/06/2026 15:31 | 100 | 61.47 |
| 11/06/2026 15:31 | 100 | 61.48 |
| 11/06/2026 15:31 | 100 | 61.50 |
| 11/06/2026 15:31 | 100 | 61.50 |
| 11/06/2026 15:31 | 200 | 61.51 |
| 11/06/2026 15:31 | 100 | 61.51 |
| 11/06/2026 15:31 | 100 | 61.51 |
| 11/06/2026 15:31 | 100 | 61.51 |
| 11/06/2026 15:31 | 100 | 61.52 |
| 11/06/2026 15:31 | 100 | 61.51 |
| 11/06/2026 15:31 | 200 | 61.50 |
| 11/06/2026 15:31 | 200 | 61.49 |
| 11/06/2026 15:31 | 100 | 61.49 |
| 11/06/2026 15:31 | 100 | 61.49 |
| 11/06/2026 15:31 | 700 | 61.50 |
| 11/06/2026 15:31 | 300 | 61.51 |
| 11/06/2026 15:31 | 100 | 61.51 |
| 11/06/2026 15:31 | 100 | 61.52 |
| 11/06/2026 15:31 | 100 | 61.52 |
| 11/06/2026 15:31 | 100 | 61.50 |
| 11/06/2026 15:31 | 100 | 61.50 |
| 11/06/2026 15:31 | 100 | 61.51 |
| 11/06/2026 15:31 | 400 | 61.53 |
| 11/06/2026 15:31 | 100 | 61.54 |
| 11/06/2026 15:31 | 200 | 61.53 |
| 11/06/2026 15:31 | 100 | 61.55 |
| 11/06/2026 15:31 | 100 | 61.56 |
| 11/06/2026 15:31 | 100 | 61.56 |
| 11/06/2026 15:31 | 100 | 61.58 |
| 11/06/2026 15:31 | 300 | 61.58 |
| 11/06/2026 15:31 | 100 | 61.58 |
| 11/06/2026 15:31 | 100 | 61.60 |
| 11/06/2026 15:31 | 100 | 61.61 |
| 11/06/2026 15:31 | 100 | 61.62 |
| 11/06/2026 15:31 | 100 | 61.61 |
| 11/06/2026 15:31 | 300 | 61.60 |
| 11/06/2026 15:31 | 100 | 61.60 |
| 11/06/2026 15:31 | 100 | 61.60 |
| 11/06/2026 15:31 | 100 | 61.59 |
| 11/06/2026 15:31 | 50 | 61.60 |
| 11/06/2026 15:31 | 10 | 61.59 |
| 11/06/2026 15:31 | 10 | 61.59 |
| 11/06/2026 15:31 | 20 | 61.59 |
| 11/06/2026 15:31 | 100 | 61.60 |
| 11/06/2026 15:31 | 40 | 61.59 |
| 11/06/2026 15:31 | 100 | 61.60 |
| 11/06/2026 15:31 | 200 | 61.60 |
| 11/06/2026 15:31 | 100 | 61.59 |
| 11/06/2026 15:31 | 25 | 61.58 |
| 11/06/2026 15:31 | 200 | 61.58 |
| 11/06/2026 15:31 | 100 | 61.56 |
| 11/06/2026 15:31 | 100 | 61.57 |
| 11/06/2026 15:31 | 200 | 61.59 |
| 11/06/2026 15:31 | 2 | 61.57 |
| 11/06/2026 15:31 | 100 | 61.56 |
| 11/06/2026 15:31 | 100 | 61.59 |
| 11/06/2026 15:31 | 100 | 61.58 |
| 11/06/2026 15:31 | 100 | 61.57 |
| 11/06/2026 15:31 | 100 | 61.56 |
| 11/06/2026 15:31 | 100 | 61.53 |
| 11/06/2026 15:31 | 200 | 61.53 |
| 11/06/2026 15:31 | 200 | 61.52 |
| 11/06/2026 15:31 | 100 | 61.51 |
| 11/06/2026 15:31 | 300 | 61.51 |
| 11/06/2026 15:31 | 100 | 61.49 |
| 11/06/2026 15:31 | 200 | 61.48 |
| 11/06/2026 15:31 | 100 | 61.47 |
| 11/06/2026 15:31 | 100 | 61.45 |
| 11/06/2026 15:31 | 100 | 61.46 |
| 11/06/2026 15:31 | 100 | 61.47 |
| 11/06/2026 15:31 | 200 | 61.47 |
| 11/06/2026 15:31 | 100 | 61.45 |
| 11/06/2026 15:31 | 100 | 61.45 |
| 11/06/2026 15:31 | 100 | 61.45 |
| 11/06/2026 15:31 | 100 | 61.45 |
| 11/06/2026 15:31 | 200 | 61.46 |
| 11/06/2026 15:31 | 100 | 61.47 |
| 11/06/2026 15:31 | 100 | 61.49 |
| 11/06/2026 15:31 | 100 | 61.49 |
| 11/06/2026 15:31 | 200 | 61.49 |
| 11/06/2026 15:31 | 100 | 61.45 |
| 11/06/2026 15:31 | 100 | 61.47 |
| 11/06/2026 15:31 | 300 | 61.48 |
| 11/06/2026 15:31 | 100 | 61.495 |
| 11/06/2026 15:31 | 100 | 61.49 |
| 11/06/2026 15:31 | 200 | 61.49 |
| 11/06/2026 15:31 | 100 | 61.50 |
| 11/06/2026 15:31 | 100 | 61.51 |
| 11/06/2026 15:31 | 100 | 61.51 |
| 11/06/2026 15:31 | 100 | 61.53 |
| 11/06/2026 15:31 | 100 | 61.56 |
| 11/06/2026 15:31 | 100 | 61.55 |
| 11/06/2026 15:31 | 200 | 61.50 |
| 11/06/2026 15:31 | 500 | 61.50 |
| 11/06/2026 15:31 | 900 | 61.50 |
| 11/06/2026 15:31 | 200 | 61.51 |
| 11/06/2026 15:31 | 300 | 61.51 |
| 11/06/2026 15:31 | 100 | 61.51 |
| 11/06/2026 15:31 | 300 | 61.52 |
| 11/06/2026 15:31 | 100 | 61.52 |
| 11/06/2026 15:31 | 200 | 61.52 |
| 11/06/2026 15:31 | 100 | 61.52 |
| 11/06/2026 15:31 | 700 | 61.52 |
| 11/06/2026 15:31 | 100 | 61.51 |
| 11/06/2026 15:31 | 100 | 61.51 |
| 11/06/2026 15:31 | 100 | 61.42 |
| 11/06/2026 15:31 | 100 | 61.42 |
| 11/06/2026 15:31 | 200 | 61.41 |
| 11/06/2026 15:31 | 100 | 61.40 |
| 11/06/2026 15:31 | 200 | 61.35 |
| 11/06/2026 15:31 | 200 | 61.33 |
| 11/06/2026 15:31 | 100 | 61.33 |
| 11/06/2026 15:30 | 100 | 61.32 |
| 11/06/2026 15:30 | 100 | 61.30 |
| 11/06/2026 15:30 | 100 | 61.30 |
| 11/06/2026 15:30 | 200 | 61.30 |
| 11/06/2026 15:30 | 200 | 61.30 |
| 11/06/2026 15:30 | 100 | 61.29 |
| 11/06/2026 15:30 | 100 | 61.29 |
| 11/06/2026 15:30 | 100 | 61.29 |
| 11/06/2026 15:30 | 100 | 61.27 |
| 11/06/2026 15:30 | 100 | 61.27 |
| 11/06/2026 15:30 | 200 | 61.27 |
| 11/06/2026 15:30 | 100 | 61.26 |
| 11/06/2026 15:30 | 200 | 61.23 |
| 11/06/2026 15:30 | 200 | 61.24 |
| 11/06/2026 15:30 | 100 | 61.24 |
| 11/06/2026 15:30 | 400 | 61.19 |
| 11/06/2026 15:30 | 200 | 61.18 |
| 11/06/2026 15:30 | 100 | 61.15 |
| 11/06/2026 15:30 | 100 | 61.15 |
| 11/06/2026 15:30 | 200 | 61.15 |
| 11/06/2026 15:30 | 100 | 61.15 |
| 11/06/2026 15:30 | 200 | 61.15 |
| 11/06/2026 15:30 | 100 | 61.18 |
| 11/06/2026 15:30 | 100 | 61.15 |
| 11/06/2026 15:30 | 200 | 61.18 |
| 11/06/2026 15:30 | 200 | 61.15 |
| 11/06/2026 15:30 | 100 | 61.16 |
| 11/06/2026 15:30 | 200 | 61.15 |
| 11/06/2026 15:30 | 100 | 61.16 |
| 11/06/2026 15:30 | 200 | 61.16 |
| 11/06/2026 15:30 | 200 | 61.16 |
| 11/06/2026 15:30 | 100 | 61.16 |
| 11/06/2026 15:30 | 100 | 61.145 |
| 11/06/2026 15:30 | 100 | 61.14 |
| 11/06/2026 15:30 | 200 | 61.13 |
| 11/06/2026 15:30 | 200 | 61.16 |
| 11/06/2026 15:30 | 300 | 61.19 |
| 11/06/2026 15:30 | 100 | 61.22 |
| 11/06/2026 15:30 | 100 | 61.22 |
| 11/06/2026 15:30 | 200 | 61.22 |
| 11/06/2026 15:30 | 100 | 61.22 |
| 11/06/2026 15:30 | 200 | 61.22 |
| 11/06/2026 15:30 | 100 | 61.22 |
| 11/06/2026 15:30 | 200 | 61.21 |
| 11/06/2026 15:30 | 100 | 61.21 |
| 11/06/2026 15:30 | 100 | 61.21 |
| 11/06/2026 15:30 | 200 | 61.22 |
| 11/06/2026 15:30 | 200 | 61.24 |
| 11/06/2026 15:30 | 100 | 61.26 |
| 11/06/2026 15:30 | 200 | 61.24 |
| 11/06/2026 15:30 | 100 | 61.24 |
| 11/06/2026 15:30 | 100 | 61.24 |
| 11/06/2026 15:30 | 200 | 61.24 |
| 11/06/2026 15:30 | 100 | 61.25 |
| 11/06/2026 15:30 | 500 | 61.26 |
| 11/06/2026 15:30 | 100 | 61.26 |
| 11/06/2026 15:30 | 100 | 61.26 |
| 11/06/2026 15:30 | 200 | 61.29 |
| 11/06/2026 15:30 | 200 | 61.30 |
| 11/06/2026 15:30 | 100 | 61.30 |
| 11/06/2026 15:30 | 200 | 61.31 |
| 11/06/2026 15:30 | 200 | 61.32 |
| 11/06/2026 15:30 | 100 | 61.35 |
| 11/06/2026 15:30 | 100 | 61.34 |
| 11/06/2026 15:30 | 200 | 61.35 |
| 11/06/2026 15:30 | 100 | 61.33 |
| 11/06/2026 15:30 | 100 | 61.33 |
| 11/06/2026 15:30 | 200 | 61.31 |
| 11/06/2026 15:30 | 200 | 61.27 |
| 11/06/2026 15:30 | 100 | 61.23 |
| 11/06/2026 15:30 | 100 | 61.25 |
| 11/06/2026 15:30 | 200 | 61.23 |
| 11/06/2026 15:30 | 100 | 61.215 |
| 11/06/2026 15:30 | 300 | 61.21 |
| 11/06/2026 15:30 | 300 | 61.21 |
| 11/06/2026 15:30 | 200 | 61.20 |
| 11/06/2026 15:30 | 100 | 61.22 |
| 11/06/2026 15:30 | 200 | 61.25 |
| 11/06/2026 15:30 | 100 | 61.25 |
| 11/06/2026 15:30 | 100 | 61.25 |
| 11/06/2026 15:30 | 200 | 61.25 |
| 11/06/2026 15:30 | 200 | 61.23 |
| 11/06/2026 15:30 | 100 | 61.25 |
| 11/06/2026 15:30 | 200 | 61.25 |
| 11/06/2026 15:30 | 100 | 61.25 |
| 11/06/2026 15:30 | 100 | 61.25 |
| 11/06/2026 15:30 | 200 | 61.25 |
| 11/06/2026 15:30 | 100 | 61.24 |
| 11/06/2026 15:30 | 200 | 61.24 |
| 11/06/2026 15:30 | 200 | 61.23 |
| 11/06/2026 15:30 | 200 | 61.27 |
| 11/06/2026 15:30 | 100 | 61.30 |
| 11/06/2026 15:30 | 100 | 61.30 |
| 11/06/2026 15:30 | 200 | 61.30 |
| 11/06/2026 15:30 | 100 | 61.325 |
| 11/06/2026 15:30 | 100 | 61.325 |
| 11/06/2026 15:30 | 100 | 61.34 |
| 11/06/2026 15:30 | 50 | 61.35 |
| 11/06/2026 15:30 | 200 | 61.32 |
| 11/06/2026 15:30 | 300 | 61.32 |
| 11/06/2026 15:30 | 200 | 61.33 |
| 11/06/2026 15:30 | 600 | 61.34 |
| 11/06/2026 15:30 | 200 | 61.34 |
| 11/06/2026 15:30 | 100 | 61.35 |
| 11/06/2026 15:30 | 200 | 61.36 |
| 11/06/2026 15:30 | 100 | 61.36 |
| 11/06/2026 15:30 | 500 | 61.36 |
| 11/06/2026 15:30 | 200 | 61.38 |
| 11/06/2026 15:30 | 100 | 61.40 |
| 11/06/2026 15:30 | 100 | 61.41 |
| 11/06/2026 15:30 | 300 | 61.41 |
| 11/06/2026 15:30 | 100 | 61.39 |
| 11/06/2026 15:30 | 200 | 61.37 |
| 11/06/2026 15:30 | 100 | 61.37 |
| 11/06/2026 15:30 | 100 | 61.38 |
| 11/06/2026 15:30 | 100 | 61.37 |
| 11/06/2026 15:30 | 100 | 61.37 |
| 11/06/2026 15:30 | 200 | 61.37 |
| 11/06/2026 15:30 | 200 | 61.37 |
| 11/06/2026 15:30 | 100 | 61.39 |
| 11/06/2026 15:30 | 100 | 61.39 |
| 11/06/2026 15:30 | 100 | 61.41 |
| 11/06/2026 15:30 | 100 | 61.43 |
| 11/06/2026 15:30 | 100 | 61.45 |
| 11/06/2026 15:30 | 100 | 61.45 |
| 11/06/2026 15:30 | 100 | 61.45 |
| 11/06/2026 15:30 | 100 | 61.45 |
| 11/06/2026 15:30 | 200 | 61.43 |
| 11/06/2026 15:30 | 100 | 61.42 |
| 11/06/2026 15:30 | 100 | 61.40 |
| 11/06/2026 15:30 | 100 | 61.395 |
| 11/06/2026 15:30 | 200 | 61.39 |
| 11/06/2026 15:30 | 100 | 61.38 |
| 11/06/2026 15:30 | 100 | 61.39 |
| 11/06/2026 15:30 | 100 | 61.38 |
| 11/06/2026 15:30 | 200 | 61.35 |
| 11/06/2026 15:30 | 100 | 61.36 |
| 11/06/2026 15:30 | 100 | 61.36 |
| 11/06/2026 15:30 | 300 | 61.39 |
| 11/06/2026 15:30 | 100 | 61.42 |
| 11/06/2026 15:30 | 100 | 61.44 |
| 11/06/2026 15:30 | 200 | 61.46 |
| 11/06/2026 15:30 | 100 | 61.46 |
| 11/06/2026 15:30 | 100 | 61.46 |
| 11/06/2026 15:30 | 200 | 61.47 |
| 11/06/2026 15:30 | 100 | 61.48 |
| 11/06/2026 15:30 | 100 | 61.49 |
| 11/06/2026 15:30 | 100 | 61.46 |
| 11/06/2026 15:30 | 100 | 61.48 |
| 11/06/2026 15:30 | 100 | 61.45 |
| 11/06/2026 15:30 | 200 | 61.48 |
| 11/06/2026 15:30 | 100 | 61.48 |
| 11/06/2026 15:30 | 200 | 61.48 |
| 11/06/2026 15:30 | 700 | 61.50 |
| 11/06/2026 15:30 | 100 | 61.50 |
| 11/06/2026 15:30 | 200 | 61.49 |
| 11/06/2026 15:30 | 100 | 61.49 |
| 11/06/2026 15:30 | 100 | 61.48 |
| 11/06/2026 15:30 | 100 | 61.48 |
| 11/06/2026 15:30 | 100 | 61.48 |
| 11/06/2026 15:30 | 100 | 61.50 |
| 11/06/2026 15:30 | 100 | 61.48 |
| 11/06/2026 15:30 | 51 | 61.50 |
| 11/06/2026 15:30 | 200 | 61.50 |
| 11/06/2026 15:30 | 100 | 61.43 |
| 11/06/2026 15:30 | 100 | 61.445 |
| 11/06/2026 15:30 | 100 | 61.46 |
| 11/06/2026 15:30 | 100 | 61.46 |
| 11/06/2026 15:30 | 100 | 61.46 |
| 11/06/2026 15:30 | 100 | 61.46 |
| 11/06/2026 15:30 | 100 | 61.46 |
| 11/06/2026 15:30 | 100 | 61.45 |
| 11/06/2026 15:30 | 100 | 61.44 |
| 11/06/2026 15:30 | 100 | 61.44 |
| 11/06/2026 15:30 | 100 | 61.44 |
| 11/06/2026 15:30 | 100 | 61.43 |
| 11/06/2026 15:30 | 100 | 61.435 |
| 11/06/2026 15:30 | 100 | 61.44 |
| 11/06/2026 15:30 | 100 | 61.44 |
| 11/06/2026 15:30 | 100 | 61.44 |
| 11/06/2026 15:30 | 100 | 61.43 |
| 11/06/2026 15:30 | 100 | 61.42 |
| 11/06/2026 15:30 | 100 | 61.40 |
| 11/06/2026 15:30 | 100 | 61.40 |
| 11/06/2026 15:30 | 200 | 61.40 |
| 11/06/2026 15:30 | 200 | 61.40 |
| 11/06/2026 15:30 | 300 | 61.40 |
| 11/06/2026 15:30 | 200 | 61.41 |
| 11/06/2026 15:30 | 200 | 61.41 |
| 11/06/2026 15:30 | 100 | 61.38 |
| 11/06/2026 15:30 | 200 | 61.39 |
| 11/06/2026 15:30 | 100 | 61.35 |
| 11/06/2026 15:30 | 100 | 61.35 |
| 11/06/2026 15:30 | 100 | 61.35 |
| 11/06/2026 15:30 | 100 | 61.35 |
| 11/06/2026 15:30 | 100 | 61.35 |
| 11/06/2026 15:30 | 200 | 61.36 |
| 11/06/2026 15:30 | 100 | 61.36 |
| 11/06/2026 15:30 | 200 | 61.37 |
| 11/06/2026 15:30 | 200 | 61.38 |
| 11/06/2026 15:30 | 100 | 61.38 |
| 11/06/2026 15:30 | 200 | 61.42 |
| 11/06/2026 15:30 | 100 | 61.42 |
| 11/06/2026 15:30 | 100 | 61.42 |
| 11/06/2026 15:30 | 100 | 61.41 |
| 11/06/2026 15:30 | 100 | 61.39 |
| 11/06/2026 15:30 | 100 | 61.39 |
| 11/06/2026 15:30 | 200 | 61.36 |
| 11/06/2026 15:30 | 100 | 61.36 |
| 11/06/2026 15:30 | 100 | 61.35 |
| 11/06/2026 15:30 | 100 | 61.35 |
| 11/06/2026 15:30 | 100 | 61.35 |
| 11/06/2026 15:30 | 200 | 61.35 |
| 11/06/2026 15:30 | 100 | 61.35 |
| 11/06/2026 15:30 | 100 | 61.35 |
| 11/06/2026 15:30 | 100 | 61.35 |
| 11/06/2026 15:30 | 100 | 61.39 |
| 11/06/2026 15:30 | 100 | 61.38 |
| 11/06/2026 15:30 | 200 | 61.39 |
| 11/06/2026 15:30 | 100 | 61.39 |
| 11/06/2026 15:30 | 100 | 61.38 |
| 11/06/2026 15:30 | 100 | 61.39 |
| 11/06/2026 15:30 | 100 | 61.395 |
| 11/06/2026 15:30 | 100 | 61.38 |
| 11/06/2026 15:30 | 200 | 61.38 |
| 11/06/2026 15:30 | 100 | 61.38 |
| 11/06/2026 15:30 | 100 | 61.38 |
| 11/06/2026 15:30 | 100 | 61.38 |
| 11/06/2026 15:30 | 100 | 61.42 |
| 11/06/2026 15:30 | 300 | 61.31 |
| 11/06/2026 15:30 | 200 | 61.31 |
| 11/06/2026 15:30 | 200 | 61.31 |
| 11/06/2026 15:30 | 100 | 61.355 |
| 11/06/2026 15:30 | 100 | 61.39 |
| 11/06/2026 15:30 | 200 | 61.39 |
| 11/06/2026 15:30 | 100 | 61.38 |
| 11/06/2026 15:30 | 100 | 61.35 |
| 11/06/2026 15:30 | 100 | 61.35 |
| 11/06/2026 15:30 | 100 | 61.33 |
| 11/06/2026 15:30 | 100 | 61.33 |
| 11/06/2026 15:30 | 100 | 61.33 |
| 11/06/2026 15:30 | 100 | 61.33 |
| 11/06/2026 15:30 | 100 | 61.33 |
| 11/06/2026 15:30 | 200 | 61.33 |
| 11/06/2026 15:30 | 100 | 61.32 |
| 11/06/2026 15:30 | 100 | 61.30 |
| 11/06/2026 15:30 | 100 | 61.30 |
| 11/06/2026 15:30 | 100 | 61.33 |
| 11/06/2026 15:30 | 100 | 61.33 |
| 11/06/2026 15:30 | 200 | 61.30 |
| 11/06/2026 15:30 | 200 | 61.31 |
| 11/06/2026 15:30 | 100 | 61.32 |
| 11/06/2026 15:30 | 100 | 61.32 |
| 11/06/2026 15:30 | 200 | 61.33 |
| 11/06/2026 15:30 | 100 | 61.32 |
| 11/06/2026 15:30 | 100 | 61.32 |
| 11/06/2026 15:30 | 100 | 61.345 |
| 11/06/2026 15:30 | 200 | 61.35 |
| 11/06/2026 15:30 | 300 | 61.35 |
| 11/06/2026 15:30 | 200 | 61.36 |
| 11/06/2026 15:30 | 100 | 61.33 |
| 11/06/2026 15:30 | 100 | 61.30 |
| 11/06/2026 15:30 | 100 | 61.315 |
| 11/06/2026 15:30 | 200 | 61.29 |
| 11/06/2026 15:30 | 200 | 61.30 |
| 11/06/2026 15:30 | 100 | 61.30 |
| 11/06/2026 15:30 | 200 | 61.31 |
| 11/06/2026 15:30 | 200 | 61.29 |
| 11/06/2026 15:30 | 200 | 61.30 |
| 11/06/2026 15:30 | 200 | 61.27 |
| 11/06/2026 15:30 | 100 | 61.27 |
| 11/06/2026 15:30 | 100 | 61.28 |
| 11/06/2026 15:30 | 200 | 61.31 |
| 11/06/2026 15:30 | 300 | 61.31 |
| 11/06/2026 15:30 | 100 | 61.33 |
| 11/06/2026 15:30 | 100 | 61.33 |
| 11/06/2026 15:30 | 100 | 61.34 |
| 11/06/2026 15:30 | 100 | 61.34 |
| 11/06/2026 15:30 | 100 | 61.365 |
| 11/06/2026 15:30 | 100 | 61.37 |
| 11/06/2026 15:30 | 100 | 61.37 |
| 11/06/2026 15:30 | 1 | 61.37 |
| 11/06/2026 15:30 | 100 | 61.42 |
| 11/06/2026 15:30 | 100 | 61.42 |
| 11/06/2026 15:30 | 100 | 61.40 |
| 11/06/2026 15:30 | 100 | 61.40 |
| 11/06/2026 15:30 | 100 | 61.39 |
| 11/06/2026 15:30 | 100 | 61.41 |
| 11/06/2026 15:30 | 100 | 61.41 |
| 11/06/2026 15:30 | 200 | 61.39 |
| 11/06/2026 15:30 | 100 | 61.39 |
| 11/06/2026 15:30 | 200 | 61.38 |
| 11/06/2026 15:30 | 200 | 61.38 |
| 11/06/2026 15:30 | 100 | 61.37 |
| 11/06/2026 15:30 | 100 | 61.38 |
| 11/06/2026 15:30 | 100 | 61.37 |
| 11/06/2026 15:30 | 100 | 61.38 |
| 11/06/2026 15:30 | 200 | 61.36 |
| 11/06/2026 15:30 | 200 | 61.36 |
| 11/06/2026 15:30 | 300 | 61.38 |
| 11/06/2026 15:30 | 100 | 61.37 |
| 11/06/2026 15:30 | 100 | 61.37 |
| 11/06/2026 15:30 | 200 | 61.34 |
| 11/06/2026 15:30 | 100 | 61.33 |
| 11/06/2026 15:30 | 100 | 61.31 |
| 11/06/2026 15:30 | 100 | 61.31 |
| 11/06/2026 15:30 | 400 | 61.34 |
| 11/06/2026 15:30 | 200 | 61.34 |
| 11/06/2026 15:30 | 100 | 61.33 |
| 11/06/2026 15:30 | 100 | 61.33 |
| 11/06/2026 15:30 | 100 | 61.30 |
| 11/06/2026 15:30 | 100 | 61.30 |
| 11/06/2026 15:30 | 100 | 61.30 |
| 11/06/2026 15:30 | 100 | 61.33 |
| 11/06/2026 15:30 | 100 | 61.34 |
| 11/06/2026 15:30 | 200 | 61.33 |
| 11/06/2026 15:30 | 100 | 61.36 |
| 11/06/2026 15:30 | 100 | 61.34 |
| 11/06/2026 15:30 | 200 | 61.30 |
| 11/06/2026 15:30 | 39 | 61.30 |
| 11/06/2026 15:30 | 100 | 61.32 |
| 11/06/2026 15:30 | 100 | 61.31 |
| 11/06/2026 15:30 | 200 | 61.33 |
| 11/06/2026 15:30 | 100 | 61.33 |
| 11/06/2026 15:30 | 100 | 61.33 |
| 11/06/2026 15:30 | 100 | 61.33 |
| 11/06/2026 15:30 | 100 | 61.35 |
| 11/06/2026 15:30 | 100 | 61.34 |
| 11/06/2026 15:30 | 100 | 61.33 |
| 11/06/2026 15:30 | 100 | 61.31 |
| 11/06/2026 15:30 | 100 | 61.295 |
| 11/06/2026 15:30 | 100 | 61.28 |
| 11/06/2026 15:30 | 100 | 61.28 |
| 11/06/2026 15:30 | 200 | 61.28 |
| 11/06/2026 15:30 | 300 | 61.27 |
| 11/06/2026 15:30 | 100 | 61.28 |
| 11/06/2026 15:30 | 300 | 61.28 |
| 11/06/2026 15:30 | 300 | 61.28 |
| 11/06/2026 15:30 | 200 | 61.28 |
| 11/06/2026 15:30 | 100 | 61.28 |
| 11/06/2026 15:30 | 100 | 61.27 |
| 11/06/2026 15:30 | 200 | 61.27 |
| 11/06/2026 15:30 | 100 | 61.31 |
| 11/06/2026 15:30 | 100 | 61.29 |
| 11/06/2026 15:30 | 100 | 61.29 |
| 11/06/2026 15:30 | 100 | 61.28 |
| 11/06/2026 15:30 | 100 | 61.27 |
| 11/06/2026 15:30 | 100 | 61.27 |
| 11/06/2026 15:30 | 100 | 61.225 |
| 11/06/2026 15:30 | 100 | 61.19 |
| 11/06/2026 15:30 | 200 | 61.19 |
| 11/06/2026 15:30 | 100 | 61.26 |
| 11/06/2026 15:30 | 100 | 61.26 |
| 11/06/2026 15:30 | 100 | 61.26 |
| 11/06/2026 15:30 | 100 | 61.25 |
| 11/06/2026 15:30 | 100 | 61.27 |
| 11/06/2026 15:30 | 200 | 61.29 |
| 11/06/2026 15:30 | 100 | 61.29 |
| 11/06/2026 15:30 | 100 | 61.29 |
| 11/06/2026 15:30 | 100 | 61.28 |
| 11/06/2026 15:30 | 100 | 61.25 |
| 11/06/2026 15:30 | 100 | 61.25 |
| 11/06/2026 15:30 | 100 | 61.26 |
| 11/06/2026 15:30 | 85 | 61.27 |
| 11/06/2026 15:30 | 100 | 61.30 |
| 11/06/2026 15:30 | 300 | 61.32 |
| 11/06/2026 15:30 | 100 | 61.32 |
| 11/06/2026 15:30 | 200 | 61.33 |
| 11/06/2026 15:30 | 200 | 61.33 |
| 11/06/2026 15:30 | 100 | 61.33 |
| 11/06/2026 15:30 | 200 | 61.38 |
| 11/06/2026 15:30 | 200 | 61.42 |
| 11/06/2026 15:30 | 100 | 61.41 |
| 11/06/2026 15:30 | 100 | 61.41 |
| 11/06/2026 15:30 | 100 | 61.40 |
| 11/06/2026 15:30 | 100 | 61.40 |
| 11/06/2026 15:30 | 100 | 61.33 |
| 11/06/2026 15:30 | 100 | 61.36 |
| 11/06/2026 15:30 | 100 | 61.36 |
| 11/06/2026 15:30 | 200 | 61.34 |
| 11/06/2026 15:30 | 200 | 61.38 |
| 11/06/2026 15:30 | 100 | 61.41 |
| 11/06/2026 15:30 | 100 | 61.38 |
| 11/06/2026 15:30 | 100 | 61.37 |
| 11/06/2026 15:30 | 100 | 61.35 |
| 11/06/2026 15:30 | 100 | 61.31 |
| 11/06/2026 15:30 | 100 | 61.33 |
| 11/06/2026 15:30 | 100 | 61.38 |
| 11/06/2026 15:30 | 100 | 61.38 |
| 11/06/2026 15:30 | 100 | 61.38 |
| 11/06/2026 15:30 | 100 | 61.40 |
| 11/06/2026 15:30 | 200 | 61.35 |
| 11/06/2026 15:30 | 300 | 61.36 |
| 11/06/2026 15:30 | 100 | 61.36 |
| 11/06/2026 15:30 | 200 | 61.37 |
| 11/06/2026 15:30 | 200 | 61.37 |
| 11/06/2026 15:30 | 100 | 61.41 |
| 11/06/2026 15:30 | 100 | 61.44 |
| 11/06/2026 15:30 | 100 | 61.44 |
| 11/06/2026 15:30 | 100 | 61.43 |
| 11/06/2026 15:30 | 200 | 61.40 |
| 11/06/2026 15:30 | 100 | 61.41 |
| 11/06/2026 15:30 | 100 | 61.42 |
| 11/06/2026 15:30 | 100 | 61.46 |
| 11/06/2026 15:30 | 300 | 61.46 |
| 11/06/2026 15:30 | 100 | 61.46 |
| 11/06/2026 15:30 | 100 | 61.46 |
| 11/06/2026 15:30 | 100 | 61.445 |
| 11/06/2026 15:30 | 100 | 61.41 |
| 11/06/2026 15:30 | 200 | 61.41 |
| 11/06/2026 15:30 | 100 | 61.42 |
| 11/06/2026 15:30 | 100 | 61.44 |
| 11/06/2026 15:30 | 100 | 61.43 |
| 11/06/2026 15:30 | 400 | 61.44 |
| 11/06/2026 15:30 | 1000 | 61.44 |
| 11/06/2026 15:30 | 100 | 61.44 |
| 11/06/2026 15:30 | 100 | 61.32 |
| 11/06/2026 15:30 | 100 | 61.34 |
| 11/06/2026 15:30 | 100 | 61.34 |
| 11/06/2026 15:30 | 200 | 61.34 |
| 11/06/2026 15:30 | 100 | 61.44 |
| 11/06/2026 15:30 | 100 | 61.44 |
| 11/06/2026 15:30 | 100 | 61.44 |
| 11/06/2026 15:30 | 95 | 61.20 |
| 11/06/2026 15:30 | 16 | 61.20 |
| 11/06/2026 15:30 | 100 | 61.18 |
| 11/06/2026 15:30 | 70 | 61.25 |
| 11/06/2026 15:30 | 100 | 61.33 |
| 11/06/2026 15:30 | 100 | 61.33 |
| 11/06/2026 15:30 | 100 | 61.33 |
| 11/06/2026 15:30 | 200 | 61.35 |
| 11/06/2026 15:30 | 200 | 61.34 |
| 11/06/2026 15:30 | 200 | 61.34 |
| 11/06/2026 15:30 | 100 | 61.34 |
| 11/06/2026 15:30 | 100 | 61.33 |
| 11/06/2026 15:30 | 100 | 61.19 |
| 11/06/2026 15:30 | 100 | 61.19 |
| 11/06/2026 15:30 | 100 | 61.20 |
| 11/06/2026 15:30 | 200 | 61.06 |
| 11/06/2026 15:30 | 200 | 61.06 |
| 11/06/2026 15:30 | 100 | 61.06 |
| 11/06/2026 15:30 | 400 | 61.05 |
| 11/06/2026 15:30 | 100 | 61.05 |
| 11/06/2026 15:30 | 200 | 61.06 |
| 11/06/2026 15:30 | 100 | 61.06 |
| 11/06/2026 15:30 | 100 | 61.19 |
| 11/06/2026 15:30 | 12 | 61.12 |
| 11/06/2026 15:30 | 100 | 61.20 |
| 11/06/2026 15:30 | 1 | 61.20 |
| 11/06/2026 15:30 | 1 | 61.20 |
| 11/06/2026 15:30 | 25 | 61.20 |
| 11/06/2026 15:30 | 29 | 61.20 |
| 11/06/2026 15:30 | 1 | 61.20 |
| 11/06/2026 15:30 | 50 | 61.20 |
| 11/06/2026 15:30 | 1 | 61.20 |
| 11/06/2026 15:30 | 5 | 61.20 |
| 11/06/2026 15:30 | 200 | 61.05 |
| 11/06/2026 15:30 | 200 | 61.05 |
| 11/06/2026 15:30 | 200 | 61.09 |
| 11/06/2026 15:30 | 200 | 61.20 |
| 11/06/2026 15:30 | 100 | 61.21 |
| 11/06/2026 15:30 | 400 | 61.25 |
| 11/06/2026 15:30 | 100 | 61.25 |
| 11/06/2026 15:30 | 100 | 61.33 |
| 11/06/2026 15:30 | 100 | 61.33 |
| 11/06/2026 15:30 | 100 | 61.35 |
| 11/06/2026 15:30 | 100 | 61.40 |
| 11/06/2026 15:30 | 100 | 61.44 |
| 11/06/2026 15:30 | 1000 | 61.43 |
| 11/06/2026 15:30 | 500 | 61.43 |
| 11/06/2026 15:30 | 7 | 61.44 |
| 11/06/2026 15:30 | 70 | 61.44 |
| 11/06/2026 15:30 | 7 | 61.44 |
| 11/06/2026 15:30 | 80 | 61.44 |
| 11/06/2026 15:30 | 8 | 61.44 |
| 11/06/2026 15:30 | 12 | 61.44 |
| 11/06/2026 15:30 | 16 | 61.44 |
| 11/06/2026 15:30 | 1 | 61.44 |
| 11/06/2026 15:30 | 1 | 61.44 |
| 11/06/2026 15:30 | 10 | 61.44 |
| 11/06/2026 15:30 | 25 | 61.44 |
| 11/06/2026 15:30 | 4 | 61.44 |
| 11/06/2026 15:30 | 50 | 61.44 |
| 11/06/2026 15:30 | 38 | 61.44 |
| 11/06/2026 15:30 | 36 | 61.44 |
| 11/06/2026 15:30 | 1 | 61.44 |
| 11/06/2026 15:30 | 40 | 61.44 |
| 11/06/2026 15:30 | 1 | 61.44 |
| 11/06/2026 15:30 | 6 | 61.44 |
| 11/06/2026 15:30 | 11 | 61.44 |
| 11/06/2026 15:30 | 1 | 61.44 |
| 11/06/2026 15:30 | 11 | 61.44 |
| 11/06/2026 15:30 | 20 | 61.44 |
| 11/06/2026 15:30 | 17 | 61.44 |
| 11/06/2026 15:30 | 5 | 61.44 |
| 11/06/2026 15:30 | 81 | 61.44 |
| 11/06/2026 15:30 | 17 | 61.44 |
| 11/06/2026 15:30 | 80 | 61.44 |
| 11/06/2026 15:30 | 20 | 61.44 |
| 11/06/2026 15:30 | 50 | 61.44 |
| 11/06/2026 15:30 | 30 | 61.44 |
| 11/06/2026 15:30 | 40 | 61.44 |
| 11/06/2026 15:30 | 5 | 61.44 |
| 11/06/2026 15:30 | 45 | 61.44 |
| 11/06/2026 15:30 | 22 | 61.44 |
| 11/06/2026 15:30 | 5 | 61.44 |
| 11/06/2026 15:30 | 1 | 61.44 |
| 11/06/2026 15:30 | 1 | 61.44 |
| 11/06/2026 15:30 | 4 | 61.44 |
| 11/06/2026 15:30 | 1 | 61.44 |
| 11/06/2026 15:30 | 80 | 61.44 |
| 11/06/2026 15:30 | 22 | 61.44 |
| 11/06/2026 15:30 | 1 | 61.44 |
| 11/06/2026 15:30 | 40 | 61.44 |
| 11/06/2026 15:30 | 4 | 61.44 |
| 11/06/2026 15:30 | 5 | 61.44 |
| 11/06/2026 15:30 | 75 | 61.44 |
| 11/06/2026 15:30 | 2 | 61.44 |
| 11/06/2026 15:30 | 30 | 61.44 |
| 11/06/2026 15:30 | 3 | 61.44 |
| 11/06/2026 15:30 | 50 | 61.44 |
| 11/06/2026 15:30 | 3 | 61.44 |
| 11/06/2026 15:30 | 1 | 61.44 |
| 11/06/2026 15:30 | 5 | 61.44 |
| 11/06/2026 15:30 | 2 | 61.44 |
| 11/06/2026 15:30 | 17 | 61.44 |
| 11/06/2026 15:30 | 10 | 61.44 |
| 11/06/2026 15:30 | 4 | 61.44 |
| 11/06/2026 15:30 | 1 | 61.44 |
| 11/06/2026 15:30 | 4 | 61.44 |
| 11/06/2026 15:30 | 4 | 61.44 |
| 11/06/2026 15:30 | 3 | 61.44 |
| 11/06/2026 15:30 | 2 | 61.44 |
| 11/06/2026 15:30 | 50 | 61.44 |
| 11/06/2026 15:30 | 1 | 61.44 |
| 11/06/2026 15:30 | 1 | 61.44 |
| 11/06/2026 15:30 | 2 | 61.44 |
| 11/06/2026 15:30 | 10 | 61.44 |
| 11/06/2026 15:30 | 1 | 61.44 |
| 11/06/2026 15:30 | 5 | 61.44 |
| 11/06/2026 15:30 | 17 | 61.44 |
| 11/06/2026 15:30 | 1 | 61.44 |
| 11/06/2026 15:30 | 10 | 61.44 |
| 11/06/2026 15:30 | 2 | 61.44 |
| 11/06/2026 15:30 | 3 | 61.44 |
| 11/06/2026 15:30 | 9 | 61.44 |
| 11/06/2026 15:30 | 2 | 61.44 |
| 11/06/2026 15:30 | 3 | 61.44 |
| 11/06/2026 15:30 | 10 | 61.44 |
| 11/06/2026 15:30 | 50 | 61.44 |
| 11/06/2026 15:30 | 4 | 61.44 |
| 11/06/2026 15:30 | 2 | 61.44 |
| 11/06/2026 15:30 | 5 | 61.44 |
| 11/06/2026 15:30 | 30 | 61.44 |
| 11/06/2026 15:30 | 44 | 61.44 |
| 11/06/2026 15:30 | 5 | 61.44 |
| 11/06/2026 15:30 | 34 | 61.44 |
| 11/06/2026 15:30 | 53 | 61.44 |
| 11/06/2026 15:30 | 31 | 61.44 |
| 11/06/2026 15:30 | 41 | 61.44 |
| 11/06/2026 15:30 | 1 | 61.44 |
| 11/06/2026 15:30 | 15 | 61.44 |
| 11/06/2026 15:30 | 1 | 61.44 |
| 11/06/2026 15:30 | 2 | 61.44 |
| 11/06/2026 15:30 | 10 | 61.44 |
| 11/06/2026 15:30 | 1 | 61.44 |
| 11/06/2026 15:30 | 86 | 61.44 |
| 11/06/2026 15:30 | 52 | 61.44 |
| 11/06/2026 15:30 | 60 | 61.44 |
| 11/06/2026 15:30 | 80 | 61.44 |
| 11/06/2026 15:30 | 43 | 61.44 |
| 11/06/2026 15:30 | 17 | 61.44 |
| 11/06/2026 15:30 | 60 | 61.44 |
| 11/06/2026 15:30 | 5 | 61.44 |
| 11/06/2026 15:30 | 38 | 61.44 |
| 11/06/2026 15:30 | 16 | 61.44 |
| 11/06/2026 15:30 | 10 | 61.44 |
| 11/06/2026 15:30 | 29 | 61.44 |
| 11/06/2026 15:30 | 15 | 61.44 |
| 11/06/2026 15:30 | 10 | 61.44 |
| 11/06/2026 15:30 | 20 | 61.44 |
| 11/06/2026 15:30 | 1 | 61.44 |
| 11/06/2026 15:30 | 2 | 61.44 |
| 11/06/2026 15:30 | 8 | 61.44 |
| 11/06/2026 15:30 | 81 | 61.44 |
| 11/06/2026 15:30 | 5 | 61.44 |
| 11/06/2026 15:30 | 1 | 61.44 |
| 11/06/2026 15:30 | 1 | 61.44 |
| 11/06/2026 15:30 | 2 | 61.44 |
| 11/06/2026 15:30 | 65 | 61.44 |
| 11/06/2026 15:30 | 1 | 61.44 |
| 11/06/2026 15:30 | 60 | 61.44 |
| 11/06/2026 15:30 | 70 | 61.44 |
| 11/06/2026 15:30 | 8 | 61.44 |
| 11/06/2026 15:30 | 9 | 61.44 |
| 11/06/2026 15:30 | 15 | 61.44 |
| 11/06/2026 15:30 | 1 | 61.44 |
| 11/06/2026 15:30 | 4 | 61.44 |
| 11/06/2026 15:30 | 2 | 61.44 |
| 11/06/2026 15:30 | 1 | 61.44 |
| 11/06/2026 15:30 | 59 | 61.44 |
| 11/06/2026 15:30 | 1 | 61.44 |
| 11/06/2026 15:30 | 1 | 61.44 |
| 11/06/2026 15:30 | 1 | 61.44 |
| 11/06/2026 15:30 | 2 | 61.44 |
| 11/06/2026 15:30 | 20 | 61.44 |
| 11/06/2026 15:30 | 1 | 61.44 |
| 11/06/2026 15:30 | 3 | 61.44 |
| 11/06/2026 15:30 | 15 | 61.44 |
| 11/06/2026 15:30 | 1 | 61.44 |
| 11/06/2026 15:30 | 1 | 61.44 |
| 11/06/2026 15:30 | 30 | 61.44 |
| 11/06/2026 15:30 | 1 | 61.44 |
| 11/06/2026 15:30 | 2 | 61.44 |
| 11/06/2026 15:30 | 1 | 61.44 |
| 11/06/2026 15:30 | 1 | 61.44 |
| 11/06/2026 15:30 | 30 | 61.44 |
| 11/06/2026 15:30 | 1 | 61.44 |
| 11/06/2026 15:30 | 1 | 61.44 |
| 11/06/2026 15:30 | 4 | 61.44 |
| 11/06/2026 15:30 | 5 | 61.44 |
| 11/06/2026 15:30 | 29 | 61.44 |
| 11/06/2026 15:30 | 4 | 61.44 |
| 11/06/2026 15:30 | 1 | 61.44 |
| 11/06/2026 15:30 | 50 | 61.44 |
| 11/06/2026 15:30 | 2 | 61.44 |
| 11/06/2026 15:30 | 2 | 61.44 |
| 11/06/2026 15:30 | 3 | 61.44 |
| 11/06/2026 15:30 | 1 | 61.44 |
| 11/06/2026 15:30 | 9 | 61.44 |
| 11/06/2026 15:30 | 1 | 61.44 |
| 11/06/2026 15:30 | 15 | 61.44 |
| 11/06/2026 15:30 | 200 | 61.44 |
| 11/06/2026 15:30 | 700 | 61.44 |
| 11/06/2026 15:30 | 100 | 61.44 |
| 11/06/2026 15:30 | 300 | 61.44 |
| 11/06/2026 15:30 | 300 | 61.44 |
| 11/06/2026 15:30 | 600 | 61.44 |
| 11/06/2026 15:30 | 200 | 61.44 |
| 11/06/2026 15:30 | 200 | 61.44 |
| 11/06/2026 15:30 | 300 | 61.44 |
| 11/06/2026 15:30 | 1300 | 61.44 |
| 11/06/2026 15:30 | 300 | 61.44 |
| 11/06/2026 15:30 | 100 | 61.44 |
| 11/06/2026 15:30 | 100 | 61.44 |
| 11/06/2026 15:30 | 100 | 61.44 |
| 11/06/2026 15:30 | 200 | 61.44 |
| 11/06/2026 15:30 | 100 | 61.44 |
| 11/06/2026 15:30 | 500 | 61.44 |
| 11/06/2026 15:30 | 500 | 61.44 |
| 11/06/2026 15:30 | 300 | 61.44 |
| 11/06/2026 15:30 | 100 | 61.44 |
| 11/06/2026 15:30 | 100 | 61.44 |
| 11/06/2026 15:30 | 100 | 61.44 |
| 11/06/2026 15:30 | 200 | 61.44 |
| 11/06/2026 15:30 | 100 | 61.44 |
| 11/06/2026 15:30 | 100 | 61.44 |
| 11/06/2026 15:30 | 100 | 61.44 |
| 11/06/2026 15:30 | 400 | 61.44 |
| 11/06/2026 15:30 | 700 | 61.44 |
| 11/06/2026 15:30 | 200 | 61.44 |
| 11/06/2026 15:30 | 300 | 61.44 |
| 11/06/2026 15:30 | 300 | 61.44 |
| 11/06/2026 15:30 | 400 | 61.44 |
| 11/06/2026 15:30 | 200 | 61.44 |
| 11/06/2026 15:30 | 500 | 61.44 |
| 11/06/2026 15:30 | 500 | 61.44 |
| 11/06/2026 15:30 | 400 | 61.44 |
| 11/06/2026 15:30 | 500 | 61.44 |
| 11/06/2026 15:30 | 500 | 61.44 |
| 11/06/2026 15:30 | 200 | 61.44 |
| 11/06/2026 15:30 | 500 | 61.44 |
| 11/06/2026 15:30 | 400 | 61.44 |
| 11/06/2026 15:30 | 200 | 61.44 |
| 11/06/2026 15:30 | 400 | 61.44 |
| 11/06/2026 15:30 | 500 | 61.44 |
| 11/06/2026 15:30 | 200 | 61.44 |
| 11/06/2026 15:30 | 400 | 61.44 |
| 11/06/2026 15:30 | 400 | 61.44 |
| 11/06/2026 15:30 | 500 | 61.44 |
| 11/06/2026 15:30 | 400 | 61.44 |
| 11/06/2026 15:30 | 500 | 61.44 |
| 11/06/2026 15:30 | 300 | 61.44 |
| 11/06/2026 15:30 | 400 | 61.44 |
| 11/06/2026 15:30 | 200 | 61.44 |
| 11/06/2026 15:30 | 200 | 61.44 |
| 11/06/2026 15:30 | 100 | 61.44 |
| 11/06/2026 15:30 | 100 | 61.44 |
| 11/06/2026 15:30 | 100 | 61.44 |
| 11/06/2026 15:30 | 100 | 61.44 |
| 11/06/2026 15:30 | 100 | 61.44 |
| 11/06/2026 15:30 | 100 | 61.44 |
| 11/06/2026 15:30 | 100 | 61.44 |
| 11/06/2026 15:30 | 600 | 61.44 |
| 11/06/2026 15:30 | 200 | 61.44 |
| 11/06/2026 15:30 | 500 | 61.44 |
| 11/06/2026 15:30 | 500 | 61.44 |
| 11/06/2026 15:30 | 200 | 61.44 |
| 11/06/2026 15:30 | 400 | 61.44 |
| 11/06/2026 15:30 | 100 | 61.44 |
| 11/06/2026 15:30 | 100 | 61.44 |
| 11/06/2026 15:30 | 100 | 61.44 |
| 11/06/2026 15:30 | 100 | 61.44 |
| 11/06/2026 15:30 | 200 | 61.44 |
| 11/06/2026 15:30 | 200 | 61.44 |
| 11/06/2026 15:30 | 500 | 61.44 |
| 11/06/2026 15:30 | 500 | 61.44 |
| 11/06/2026 15:30 | 200 | 61.44 |
| 11/06/2026 15:30 | 1100 | 61.44 |
| 11/06/2026 15:30 | 900 | 61.44 |
| 11/06/2026 15:30 | 1000 | 61.44 |
| 11/06/2026 15:30 | 400 | 61.44 |
| 11/06/2026 15:30 | 200 | 61.44 |
| 11/06/2026 15:30 | 2300 | 61.44 |
| 11/06/2026 15:30 | 200 | 61.44 |
| 11/06/2026 15:30 | 1300 | 61.44 |
| 11/06/2026 15:30 | 100 | 61.44 |
| 11/06/2026 15:30 | 300 | 61.44 |
| 11/06/2026 15:30 | 100 | 61.44 |
| 11/06/2026 15:30 | 200 | 61.44 |
| 11/06/2026 15:30 | 200 | 61.44 |
| 11/06/2026 15:30 | 100 | 61.44 |
| 11/06/2026 15:30 | 400 | 61.44 |
| 11/06/2026 15:30 | 200 | 61.44 |
| 11/06/2026 15:30 | 300 | 61.44 |
| 11/06/2026 15:30 | 500 | 61.44 |
| 11/06/2026 15:30 | 100 | 61.44 |
| 11/06/2026 15:30 | 100 | 61.44 |
| 11/06/2026 15:30 | 100 | 61.44 |
| 11/06/2026 15:30 | 100 | 61.44 |
| 11/06/2026 15:30 | 100 | 61.44 |
| 11/06/2026 15:30 | 100 | 61.44 |
| 11/06/2026 15:30 | 400 | 61.44 |
| 11/06/2026 15:30 | 300 | 61.44 |
| 11/06/2026 15:30 | 100 | 61.44 |
| 11/06/2026 15:30 | 200 | 61.44 |
| 11/06/2026 15:30 | 100 | 61.44 |
| 11/06/2026 15:30 | 300 | 61.44 |
| 11/06/2026 15:30 | 100 | 61.44 |
| 11/06/2026 15:30 | 100 | 61.44 |
| 11/06/2026 15:30 | 100 | 61.44 |
| 11/06/2026 15:30 | 100 | 61.44 |
| 11/06/2026 15:30 | 100 | 61.44 |
| 11/06/2026 15:30 | 100 | 61.44 |
| 11/06/2026 15:30 | 300 | 61.44 |