Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.06.2025
-
20:08:41
|
Geld
06.06.2025 -
20:09:33
|
Geld Volumen |
Brief
06.06.2025 -
20:09:33
|
Brief Volumen |
|---|---|---|---|---|
|
44.26
+0.43
(
+0.98% )
|
44.26
|
800 |
44.27
|
2'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 14:08 | 100 | 44.26 |
| 06/06/2025 14:08 | 100 | 44.26 |
| 06/06/2025 14:08 | 100 | 44.26 |
| 06/06/2025 14:08 | 100 | 44.26 |
| 06/06/2025 14:07 | 100 | 44.26 |
| 06/06/2025 14:07 | 200 | 44.27 |
| 06/06/2025 14:07 | 200 | 44.27 |
| 06/06/2025 14:07 | 100 | 44.27 |
| 06/06/2025 14:07 | 100 | 44.27 |
| 06/06/2025 14:07 | 100 | 44.27 |
| 06/06/2025 14:07 | 100 | 44.27 |
| 06/06/2025 14:06 | 100 | 44.27 |
| 06/06/2025 14:06 | 100 | 44.27 |
| 06/06/2025 14:06 | 100 | 44.27 |
| 06/06/2025 14:05 | 100 | 44.27 |
| 06/06/2025 14:04 | 100 | 44.27 |
| 06/06/2025 14:04 | 200 | 44.27 |
| 06/06/2025 14:04 | 100 | 44.27 |
| 06/06/2025 14:04 | 100 | 44.27 |
| 06/06/2025 14:04 | 100 | 44.27 |
| 06/06/2025 14:04 | 100 | 44.27 |
| 06/06/2025 14:04 | 100 | 44.27 |
| 06/06/2025 14:04 | 100 | 44.27 |
| 06/06/2025 14:04 | 200 | 44.27 |
| 06/06/2025 14:04 | 100 | 44.27 |
| 06/06/2025 14:03 | 100 | 44.28 |
| 06/06/2025 14:03 | 100 | 44.28 |
| 06/06/2025 14:03 | 100 | 44.28 |
| 06/06/2025 14:03 | 400 | 44.28 |