Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.04.2026
-
16:50:37
|
Geld
17.04.2026 -
16:50:36
|
Geld Volumen |
Brief
17.04.2026 -
16:50:36
|
Brief Volumen |
|---|---|---|---|---|
|
53.30
+0.32
(
+0.60% )
|
53.29
|
200 |
53.30
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/17/2026 10:50 | 100 | 53.30 |
| 04/17/2026 10:50 | 100 | 53.30 |
| 04/17/2026 10:50 | 500 | 53.30 |
| 04/17/2026 10:50 | 2800 | 53.30 |
| 04/17/2026 10:50 | 1700 | 53.30 |
| 04/17/2026 10:50 | 100 | 53.31 |
| 04/17/2026 10:50 | 100 | 53.31 |
| 04/17/2026 10:50 | 200 | 53.32 |
| 04/17/2026 10:50 | 100 | 53.33 |
| 04/17/2026 10:50 | 100 | 53.33 |
| 04/17/2026 10:50 | 100 | 53.325 |
| 04/17/2026 10:50 | 100 | 53.33 |
| 04/17/2026 10:50 | 200 | 53.33 |
| 04/17/2026 10:50 | 200 | 53.33 |
| 04/17/2026 10:50 | 100 | 53.33 |
| 04/17/2026 10:50 | 100 | 53.33 |
| 04/17/2026 10:50 | 100 | 53.33 |
| 04/17/2026 10:49 | 100 | 53.33 |
| 04/17/2026 10:49 | 100 | 53.34 |
| 04/17/2026 10:49 | 100 | 53.34 |
| 04/17/2026 10:49 | 100 | 53.33 |
| 04/17/2026 10:49 | 100 | 53.33 |
| 04/17/2026 10:49 | 100 | 53.33 |
| 04/17/2026 10:49 | 100 | 53.33 |
| 04/17/2026 10:49 | 100 | 53.33 |
| 04/17/2026 10:49 | 100 | 53.33 |
| 04/17/2026 10:49 | 100 | 53.325 |
| 04/17/2026 10:49 | 100 | 53.325 |
| 04/17/2026 10:49 | 200 | 53.32 |
| 04/17/2026 10:49 | 100 | 53.33 |
| 04/17/2026 10:49 | 100 | 53.33 |
| 04/17/2026 10:49 | 200 | 53.33 |
| 04/17/2026 10:49 | 100 | 53.34 |
| 04/17/2026 10:49 | 100 | 53.34 |
| 04/17/2026 10:49 | 100 | 53.34 |
| 04/17/2026 10:49 | 100 | 53.34 |
| 04/17/2026 10:49 | 100 | 53.34 |
| 04/17/2026 10:49 | 100 | 53.34 |
| 04/17/2026 10:49 | 100 | 53.34 |
| 04/17/2026 10:49 | 100 | 53.335 |
| 04/17/2026 10:48 | 100 | 53.33 |
| 04/17/2026 10:48 | 100 | 53.33 |
| 04/17/2026 10:48 | 100 | 53.33 |
| 04/17/2026 10:48 | 100 | 53.33 |
| 04/17/2026 10:48 | 400 | 53.33 |
| 04/17/2026 10:48 | 800 | 53.33 |
| 04/17/2026 10:48 | 100 | 53.33 |
| 04/17/2026 10:48 | 100 | 53.325 |
| 04/17/2026 10:48 | 100 | 53.32 |
| 04/17/2026 10:48 | 100 | 53.33 |
| 04/17/2026 10:48 | 100 | 53.34 |
| 04/17/2026 10:48 | 100 | 53.33 |
| 04/17/2026 10:48 | 100 | 53.33 |
| 04/17/2026 10:48 | 100 | 53.34 |
| 04/17/2026 10:48 | 100 | 53.34 |
| 04/17/2026 10:48 | 100 | 53.34 |
| 04/17/2026 10:48 | 100 | 53.35 |
| 04/17/2026 10:48 | 100 | 53.35 |
| 04/17/2026 10:48 | 100 | 53.35 |
| 04/17/2026 10:48 | 100 | 53.36 |
| 04/17/2026 10:48 | 100 | 53.36 |
| 04/17/2026 10:48 | 100 | 53.355 |
| 04/17/2026 10:48 | 200 | 53.355 |
| 04/17/2026 10:48 | 200 | 53.355 |
| 04/17/2026 10:48 | 100 | 53.35 |
| 04/17/2026 10:48 | 100 | 53.35 |
| 04/17/2026 10:48 | 100 | 53.35 |
| 04/17/2026 10:48 | 100 | 53.35 |
| 04/17/2026 10:48 | 100 | 53.35 |
| 04/17/2026 10:48 | 100 | 53.34 |
| 04/17/2026 10:48 | 200 | 53.34 |
| 04/17/2026 10:48 | 100 | 53.34 |
| 04/17/2026 10:48 | 100 | 53.34 |
| 04/17/2026 10:47 | 100 | 53.35 |
| 04/17/2026 10:47 | 100 | 53.35 |
| 04/17/2026 10:47 | 100 | 53.36 |
| 04/17/2026 10:47 | 100 | 53.36 |
| 04/17/2026 10:47 | 100 | 53.36 |
| 04/17/2026 10:47 | 100 | 53.36 |
| 04/17/2026 10:47 | 100 | 53.36 |
| 04/17/2026 10:47 | 1200 | 53.37 |
| 04/17/2026 10:47 | 100 | 53.37 |
| 04/17/2026 10:47 | 100 | 53.37 |
| 04/17/2026 10:47 | 40 | 53.37 |
| 04/17/2026 10:47 | 100 | 53.37 |
| 04/17/2026 10:47 | 100 | 53.37 |
| 04/17/2026 10:47 | 100 | 53.37 |
| 04/17/2026 10:47 | 100 | 53.37 |
| 04/17/2026 10:47 | 100 | 53.37 |
| 04/17/2026 10:47 | 100 | 53.36 |
| 04/17/2026 10:47 | 100 | 53.355 |
| 04/17/2026 10:47 | 200 | 53.35 |
| 04/17/2026 10:47 | 3100 | 53.35 |
| 04/17/2026 10:47 | 200 | 53.35 |
| 04/17/2026 10:47 | 100 | 53.35 |
| 04/17/2026 10:47 | 100 | 53.35 |
| 04/17/2026 10:47 | 100 | 53.35 |
| 04/17/2026 10:47 | 100 | 53.35 |
| 04/17/2026 10:47 | 100 | 53.36 |
| 04/17/2026 10:47 | 100 | 53.37 |
| 04/17/2026 10:47 | 100 | 53.36 |
| 04/17/2026 10:47 | 200 | 53.36 |
| 04/17/2026 10:47 | 100 | 53.36 |
| 04/17/2026 10:47 | 100 | 53.36 |
| 04/17/2026 10:47 | 100 | 53.35 |
| 04/17/2026 10:47 | 100 | 53.35 |
| 04/17/2026 10:47 | 100 | 53.35 |
| 04/17/2026 10:47 | 100 | 53.35 |
| 04/17/2026 10:47 | 200 | 53.36 |
| 04/17/2026 10:47 | 100 | 53.36 |
| 04/17/2026 10:47 | 100 | 53.37 |
| 04/17/2026 10:47 | 100 | 53.37 |
| 04/17/2026 10:47 | 100 | 53.36 |
| 04/17/2026 10:47 | 100 | 53.35 |
| 04/17/2026 10:47 | 500 | 53.35 |
| 04/17/2026 10:47 | 200 | 53.35 |
| 04/17/2026 10:47 | 100 | 53.35 |
| 04/17/2026 10:47 | 100 | 53.345 |
| 04/17/2026 10:47 | 100 | 53.34 |
| 04/17/2026 10:47 | 100 | 53.34 |
| 04/17/2026 10:47 | 100 | 53.34 |
| 04/17/2026 10:47 | 100 | 53.34 |
| 04/17/2026 10:47 | 100 | 53.34 |
| 04/17/2026 10:47 | 100 | 53.335 |
| 04/17/2026 10:47 | 100 | 53.335 |
| 04/17/2026 10:46 | 100 | 53.335 |
| 04/17/2026 10:46 | 100 | 53.33 |
| 04/17/2026 10:46 | 100 | 53.33 |
| 04/17/2026 10:46 | 100 | 53.33 |
| 04/17/2026 10:46 | 100 | 53.33 |
| 04/17/2026 10:46 | 200 | 53.33 |
| 04/17/2026 10:46 | 100 | 53.33 |
| 04/17/2026 10:46 | 100 | 53.33 |
| 04/17/2026 10:46 | 100 | 53.33 |
| 04/17/2026 10:46 | 100 | 53.34 |
| 04/17/2026 10:46 | 200 | 53.34 |
| 04/17/2026 10:46 | 200 | 53.35 |
| 04/17/2026 10:46 | 200 | 53.36 |
| 04/17/2026 10:46 | 100 | 53.36 |
| 04/17/2026 10:46 | 100 | 53.36 |
| 04/17/2026 10:46 | 100 | 53.36 |
| 04/17/2026 10:46 | 100 | 53.365 |
| 04/17/2026 10:46 | 100 | 53.36 |
| 04/17/2026 10:45 | 100 | 53.37 |
| 04/17/2026 10:45 | 100 | 53.37 |
| 04/17/2026 10:45 | 100 | 53.37 |
| 04/17/2026 10:45 | 100 | 53.365 |
| 04/17/2026 10:45 | 100 | 53.365 |
| 04/17/2026 10:45 | 200 | 53.36 |
| 04/17/2026 10:45 | 100 | 53.36 |
| 04/17/2026 10:45 | 100 | 53.36 |