Manulife Financi Rg
MFC
CAD
BÖRSE:
TOR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.04.2026 - 16:50:37
Geld
17.04.2026 - 16:50:36
Geld
Volumen 		Brief
17.04.2026 - 16:50:36
Brief
Volumen
53.30
+0.32 ( +0.60% )
53.29
200
53.30
100
Mehr Informationen
Analyse von TheScreener
14.04.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/17/2026 10:50 100 53.30
04/17/2026 10:50 100 53.30
04/17/2026 10:50 500 53.30
04/17/2026 10:50 2800 53.30
04/17/2026 10:50 1700 53.30
04/17/2026 10:50 100 53.31
04/17/2026 10:50 100 53.31
04/17/2026 10:50 200 53.32
04/17/2026 10:50 100 53.33
04/17/2026 10:50 100 53.33
04/17/2026 10:50 100 53.325
04/17/2026 10:50 100 53.33
04/17/2026 10:50 200 53.33
04/17/2026 10:50 200 53.33
04/17/2026 10:50 100 53.33
04/17/2026 10:50 100 53.33
04/17/2026 10:50 100 53.33
04/17/2026 10:49 100 53.33
04/17/2026 10:49 100 53.34
04/17/2026 10:49 100 53.34
04/17/2026 10:49 100 53.33
04/17/2026 10:49 100 53.33
04/17/2026 10:49 100 53.33
04/17/2026 10:49 100 53.33
04/17/2026 10:49 100 53.33
04/17/2026 10:49 100 53.33
04/17/2026 10:49 100 53.325
04/17/2026 10:49 100 53.325
04/17/2026 10:49 200 53.32
04/17/2026 10:49 100 53.33
04/17/2026 10:49 100 53.33
04/17/2026 10:49 200 53.33
04/17/2026 10:49 100 53.34
04/17/2026 10:49 100 53.34
04/17/2026 10:49 100 53.34
04/17/2026 10:49 100 53.34
04/17/2026 10:49 100 53.34
04/17/2026 10:49 100 53.34
04/17/2026 10:49 100 53.34
04/17/2026 10:49 100 53.335
04/17/2026 10:48 100 53.33
04/17/2026 10:48 100 53.33
04/17/2026 10:48 100 53.33
04/17/2026 10:48 100 53.33
04/17/2026 10:48 400 53.33
04/17/2026 10:48 800 53.33
04/17/2026 10:48 100 53.33
04/17/2026 10:48 100 53.325
04/17/2026 10:48 100 53.32
04/17/2026 10:48 100 53.33
04/17/2026 10:48 100 53.34
04/17/2026 10:48 100 53.33
04/17/2026 10:48 100 53.33
04/17/2026 10:48 100 53.34
04/17/2026 10:48 100 53.34
04/17/2026 10:48 100 53.34
04/17/2026 10:48 100 53.35
04/17/2026 10:48 100 53.35
04/17/2026 10:48 100 53.35
04/17/2026 10:48 100 53.36
04/17/2026 10:48 100 53.36
04/17/2026 10:48 100 53.355
04/17/2026 10:48 200 53.355
04/17/2026 10:48 200 53.355
04/17/2026 10:48 100 53.35
04/17/2026 10:48 100 53.35
04/17/2026 10:48 100 53.35
04/17/2026 10:48 100 53.35
04/17/2026 10:48 100 53.35
04/17/2026 10:48 100 53.34
04/17/2026 10:48 200 53.34
04/17/2026 10:48 100 53.34
04/17/2026 10:48 100 53.34
04/17/2026 10:47 100 53.35
04/17/2026 10:47 100 53.35
04/17/2026 10:47 100 53.36
04/17/2026 10:47 100 53.36
04/17/2026 10:47 100 53.36
04/17/2026 10:47 100 53.36
04/17/2026 10:47 100 53.36
04/17/2026 10:47 1200 53.37
04/17/2026 10:47 100 53.37
04/17/2026 10:47 100 53.37
04/17/2026 10:47 40 53.37
04/17/2026 10:47 100 53.37
04/17/2026 10:47 100 53.37
04/17/2026 10:47 100 53.37
04/17/2026 10:47 100 53.37
04/17/2026 10:47 100 53.37
04/17/2026 10:47 100 53.36
04/17/2026 10:47 100 53.355
04/17/2026 10:47 200 53.35
04/17/2026 10:47 3100 53.35
04/17/2026 10:47 200 53.35
04/17/2026 10:47 100 53.35
04/17/2026 10:47 100 53.35
04/17/2026 10:47 100 53.35
04/17/2026 10:47 100 53.35
04/17/2026 10:47 100 53.36
04/17/2026 10:47 100 53.37
04/17/2026 10:47 100 53.36
04/17/2026 10:47 200 53.36
04/17/2026 10:47 100 53.36
04/17/2026 10:47 100 53.36
04/17/2026 10:47 100 53.35
04/17/2026 10:47 100 53.35
04/17/2026 10:47 100 53.35
04/17/2026 10:47 100 53.35
04/17/2026 10:47 200 53.36
04/17/2026 10:47 100 53.36
04/17/2026 10:47 100 53.37
04/17/2026 10:47 100 53.37
04/17/2026 10:47 100 53.36
04/17/2026 10:47 100 53.35
04/17/2026 10:47 500 53.35
04/17/2026 10:47 200 53.35
04/17/2026 10:47 100 53.35
04/17/2026 10:47 100 53.345
04/17/2026 10:47 100 53.34
04/17/2026 10:47 100 53.34
04/17/2026 10:47 100 53.34
04/17/2026 10:47 100 53.34
04/17/2026 10:47 100 53.34
04/17/2026 10:47 100 53.335
04/17/2026 10:47 100 53.335
04/17/2026 10:46 100 53.335
04/17/2026 10:46 100 53.33
04/17/2026 10:46 100 53.33
04/17/2026 10:46 100 53.33
04/17/2026 10:46 100 53.33
04/17/2026 10:46 200 53.33
04/17/2026 10:46 100 53.33
04/17/2026 10:46 100 53.33
04/17/2026 10:46 100 53.33
04/17/2026 10:46 100 53.34
04/17/2026 10:46 200 53.34
04/17/2026 10:46 200 53.35
04/17/2026 10:46 200 53.36
04/17/2026 10:46 100 53.36
04/17/2026 10:46 100 53.36
04/17/2026 10:46 100 53.36
04/17/2026 10:46 100 53.365
04/17/2026 10:46 100 53.36
04/17/2026 10:45 100 53.37
04/17/2026 10:45 100 53.37
04/17/2026 10:45 100 53.37
04/17/2026 10:45 100 53.365
04/17/2026 10:45 100 53.365
04/17/2026 10:45 200 53.36
04/17/2026 10:45 100 53.36
04/17/2026 10:45 100 53.36