Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:59:00
|
Bid Volume |
Ask
07/03/2026 -
22:59:00
|
Ask Volume |
|---|---|---|---|---|
|
58.83
+0.42
(
+0.72% )
|
58.58
|
1,000 |
58.85
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 31 | 58.83 |
| 07/03/2026 22:00 | 31 | 58.83 |
| 07/03/2026 22:00 | 20 | 58.83 |
| 07/03/2026 22:00 | 20 | 58.83 |
| 07/03/2026 22:00 | 52 | 58.83 |
| 07/03/2026 22:00 | 52 | 58.83 |
| 07/03/2026 22:00 | 78 | 58.83 |
| 07/03/2026 22:00 | 78 | 58.83 |
| 07/03/2026 22:00 | 61 | 58.83 |
| 07/03/2026 22:00 | 61 | 58.83 |
| 07/03/2026 22:00 | 20 | 58.83 |
| 07/03/2026 22:00 | 14 | 58.83 |
| 07/03/2026 22:00 | 94 | 58.83 |
| 07/03/2026 22:00 | 68 | 58.83 |
| 07/03/2026 22:00 | 48 | 58.83 |
| 07/03/2026 22:00 | 10 | 58.83 |
| 07/03/2026 22:00 | 40 | 58.83 |
| 07/03/2026 22:00 | 15 | 58.83 |
| 07/03/2026 22:00 | 60 | 58.83 |
| 07/03/2026 22:00 | 30 | 58.83 |
| 07/03/2026 22:00 | 50 | 58.83 |
| 07/03/2026 22:00 | 30 | 58.83 |
| 07/03/2026 22:00 | 50 | 58.83 |
| 07/03/2026 22:00 | 30 | 58.83 |
| 07/03/2026 22:00 | 30 | 58.83 |
| 07/03/2026 22:00 | 22 | 58.83 |
| 07/03/2026 22:00 | 80 | 58.83 |
| 07/03/2026 22:00 | 23 | 58.83 |
| 07/03/2026 22:00 | 64 | 58.83 |
| 07/03/2026 22:00 | 20 | 58.83 |
| 07/03/2026 22:00 | 42 | 58.83 |
| 07/03/2026 22:00 | 56 | 58.83 |
| 07/03/2026 22:00 | 61 | 58.83 |
| 07/03/2026 22:00 | 46 | 58.83 |
| 07/03/2026 22:00 | 58 | 58.83 |
| 07/03/2026 22:00 | 46 | 58.83 |
| 07/03/2026 22:00 | 96 | 58.83 |
| 07/03/2026 22:00 | 33 | 58.83 |
| 07/03/2026 22:00 | 42 | 58.83 |
| 07/03/2026 22:00 | 69 | 58.83 |
| 07/03/2026 22:00 | 6 | 58.83 |
| 07/03/2026 22:00 | 65 | 58.83 |
| 07/03/2026 22:00 | 54 | 58.83 |
| 07/03/2026 22:00 | 47 | 58.83 |
| 07/03/2026 22:00 | 26 | 58.83 |
| 07/03/2026 22:00 | 34 | 58.83 |
| 07/03/2026 22:00 | 47 | 58.83 |
| 07/03/2026 22:00 | 86 | 58.83 |
| 07/03/2026 22:00 | 21 | 58.83 |
| 07/03/2026 22:00 | 64 | 58.83 |
| 07/03/2026 22:00 | 56 | 58.83 |
| 07/03/2026 22:00 | 20 | 58.83 |
| 07/03/2026 22:00 | 13 | 58.83 |
| 07/03/2026 22:00 | 24 | 58.83 |
| 07/03/2026 22:00 | 74 | 58.83 |
| 07/03/2026 22:00 | 55 | 58.83 |
| 07/03/2026 22:00 | 73 | 58.83 |
| 07/03/2026 22:00 | 40 | 58.83 |
| 07/03/2026 22:00 | 3 | 58.83 |
| 07/03/2026 22:00 | 9 | 58.83 |
| 07/03/2026 22:00 | 95 | 58.83 |
| 07/03/2026 22:00 | 300 | 58.83 |
| 07/03/2026 22:00 | 1000 | 58.83 |
| 07/03/2026 22:00 | 300 | 58.83 |
| 07/03/2026 22:00 | 100 | 58.83 |
| 07/03/2026 22:00 | 6900 | 58.83 |
| 07/03/2026 22:00 | 2400 | 58.83 |
| 07/03/2026 22:00 | 4500 | 58.83 |
| 07/03/2026 22:00 | 700 | 58.83 |
| 07/03/2026 22:00 | 3000 | 58.83 |
| 07/03/2026 22:00 | 500 | 58.83 |
| 07/03/2026 22:00 | 500 | 58.83 |
| 07/03/2026 22:00 | 300 | 58.83 |
| 07/03/2026 22:00 | 1000 | 58.83 |
| 07/03/2026 22:00 | 400 | 58.83 |
| 07/03/2026 22:00 | 400 | 58.83 |
| 07/03/2026 22:00 | 400 | 58.83 |
| 07/03/2026 22:00 | 4800 | 58.83 |
| 07/03/2026 22:00 | 4800 | 58.83 |
| 07/03/2026 22:00 | 700 | 58.83 |
| 07/03/2026 22:00 | 3000 | 58.83 |
| 07/03/2026 22:00 | 200 | 58.83 |
| 07/03/2026 22:00 | 500 | 58.83 |
| 07/03/2026 22:00 | 500 | 58.83 |
| 07/03/2026 22:00 | 300 | 58.83 |
| 07/03/2026 22:00 | 100 | 58.83 |
| 07/03/2026 22:00 | 700 | 58.83 |
| 07/03/2026 22:00 | 200 | 58.83 |
| 07/03/2026 22:00 | 200 | 58.83 |
| 07/03/2026 22:00 | 400 | 58.83 |
| 07/03/2026 22:00 | 700 | 58.83 |
| 07/03/2026 22:00 | 1100 | 58.83 |
| 07/03/2026 22:00 | 1100 | 58.83 |
| 07/03/2026 22:00 | 1200 | 58.83 |
| 07/03/2026 22:00 | 1200 | 58.83 |
| 07/03/2026 22:00 | 1200 | 58.83 |
| 07/03/2026 22:00 | 1200 | 58.83 |
| 07/03/2026 22:00 | 1000 | 58.83 |
| 07/03/2026 22:00 | 1400 | 58.83 |
| 07/03/2026 22:00 | 1400 | 58.83 |
| 07/03/2026 22:00 | 2000 | 58.83 |
| 07/03/2026 22:00 | 1600 | 58.83 |
| 07/03/2026 22:00 | 1600 | 58.83 |
| 07/03/2026 22:00 | 800 | 58.83 |
| 07/03/2026 22:00 | 600 | 58.83 |
| 07/03/2026 22:00 | 500 | 58.83 |
| 07/03/2026 22:00 | 300 | 58.83 |
| 07/03/2026 22:00 | 800 | 58.83 |
| 07/03/2026 22:00 | 600 | 58.83 |
| 07/03/2026 22:00 | 400 | 58.83 |
| 07/03/2026 22:00 | 4400 | 58.83 |
| 07/03/2026 22:00 | 200 | 58.83 |
| 07/03/2026 22:00 | 300 | 58.83 |
| 07/03/2026 22:00 | 200 | 58.83 |
| 07/03/2026 22:00 | 100 | 58.83 |
| 07/03/2026 22:00 | 300 | 58.83 |
| 07/03/2026 22:00 | 100 | 58.83 |
| 07/03/2026 22:00 | 300 | 58.83 |
| 07/03/2026 22:00 | 300 | 58.83 |
| 07/03/2026 22:00 | 400 | 58.83 |
| 07/03/2026 22:00 | 400 | 58.83 |
| 07/03/2026 22:00 | 3400 | 58.83 |
| 07/03/2026 22:00 | 300 | 58.83 |
| 07/03/2026 22:00 | 400 | 58.83 |
| 07/03/2026 22:00 | 400 | 58.83 |
| 07/03/2026 22:00 | 300 | 58.83 |
| 07/03/2026 22:00 | 400 | 58.83 |
| 07/03/2026 22:00 | 300 | 58.83 |
| 07/03/2026 22:00 | 400 | 58.83 |
| 07/03/2026 22:00 | 700 | 58.83 |
| 07/03/2026 22:00 | 700 | 58.83 |
| 07/03/2026 22:00 | 700 | 58.83 |
| 07/03/2026 22:00 | 700 | 58.83 |
| 07/03/2026 22:00 | 700 | 58.83 |
| 07/03/2026 22:00 | 700 | 58.83 |
| 07/03/2026 22:00 | 700 | 58.83 |
| 07/03/2026 22:00 | 800 | 58.83 |
| 07/03/2026 22:00 | 2700 | 58.83 |
| 07/03/2026 22:00 | 2400 | 58.83 |
| 07/03/2026 22:00 | 14100 | 58.83 |
| 07/03/2026 22:00 | 200 | 58.83 |
| 07/03/2026 22:00 | 200 | 58.83 |
| 07/03/2026 22:00 | 100 | 58.83 |
| 07/03/2026 22:00 | 100 | 58.83 |
| 07/03/2026 22:00 | 100 | 58.83 |
| 07/03/2026 22:00 | 400 | 58.83 |
| 07/03/2026 22:00 | 100 | 58.83 |
| 07/03/2026 22:00 | 100 | 58.83 |
| 07/03/2026 22:00 | 100 | 58.83 |
| 07/03/2026 22:00 | 100 | 58.83 |
| 07/03/2026 22:00 | 3600 | 58.83 |
| 07/03/2026 22:00 | 3400 | 58.83 |
| 07/03/2026 22:00 | 3400 | 58.83 |
| 07/03/2026 22:00 | 1000 | 58.83 |
| 07/03/2026 22:00 | 300 | 58.83 |
| 07/03/2026 22:00 | 200 | 58.83 |
| 07/03/2026 22:00 | 900 | 58.83 |
| 07/03/2026 22:00 | 3000 | 58.83 |
| 07/03/2026 22:00 | 1100 | 58.83 |
| 07/03/2026 22:00 | 6800 | 58.83 |
| 07/03/2026 22:00 | 1400 | 58.83 |
| 07/03/2026 22:00 | 200 | 58.83 |
| 07/03/2026 22:00 | 1400 | 58.83 |
| 07/03/2026 22:00 | 700 | 58.83 |
| 07/03/2026 22:00 | 100 | 58.83 |
| 07/03/2026 22:00 | 1000 | 58.83 |
| 07/03/2026 22:00 | 700 | 58.83 |
| 07/03/2026 22:00 | 900 | 58.83 |
| 07/03/2026 22:00 | 3800 | 58.83 |
| 07/03/2026 22:00 | 1300 | 58.83 |
| 07/03/2026 22:00 | 2500 | 58.83 |
| 07/03/2026 22:00 | 200 | 58.83 |
| 07/03/2026 22:00 | 100 | 58.83 |
| 07/03/2026 22:00 | 2500 | 58.83 |
| 07/03/2026 22:00 | 300 | 58.83 |
| 07/03/2026 22:00 | 200 | 58.83 |
| 07/03/2026 22:00 | 2000 | 58.83 |
| 07/03/2026 22:00 | 700 | 58.83 |
| 07/03/2026 22:00 | 600 | 58.83 |
| 07/03/2026 22:00 | 1000 | 58.83 |
| 07/03/2026 22:00 | 800 | 58.83 |
| 07/03/2026 22:00 | 400 | 58.83 |
| 07/03/2026 22:00 | 500 | 58.83 |
| 07/03/2026 22:00 | 100 | 58.83 |
| 07/03/2026 22:00 | 100 | 58.83 |
| 07/03/2026 22:00 | 100 | 58.83 |
| 07/03/2026 22:00 | 900 | 58.83 |
| 07/03/2026 22:00 | 2500 | 58.83 |
| 07/03/2026 22:00 | 1700 | 58.83 |
| 07/03/2026 22:00 | 2100 | 58.83 |
| 07/03/2026 22:00 | 1700 | 58.83 |
| 07/03/2026 22:00 | 1700 | 58.83 |
| 07/03/2026 22:00 | 1200 | 58.83 |
| 07/03/2026 22:00 | 100 | 58.83 |
| 07/03/2026 22:00 | 1500 | 58.83 |
| 07/03/2026 22:00 | 400 | 58.83 |
| 07/03/2026 22:00 | 400 | 58.83 |
| 07/03/2026 22:00 | 700 | 58.83 |
| 07/03/2026 22:00 | 300 | 58.83 |
| 07/03/2026 22:00 | 400 | 58.83 |
| 07/03/2026 22:00 | 200 | 58.83 |
| 07/03/2026 22:00 | 400 | 58.83 |
| 07/03/2026 22:00 | 500 | 58.83 |
| 07/03/2026 22:00 | 2000 | 58.83 |
| 07/03/2026 22:00 | 20900 | 58.83 |
| 07/03/2026 22:00 | 200 | 58.83 |
| 07/03/2026 22:00 | 500 | 58.83 |
| 07/03/2026 22:00 | 700 | 58.83 |
| 07/03/2026 22:00 | 1000 | 58.83 |
| 07/03/2026 22:00 | 800 | 58.83 |
| 07/03/2026 22:00 | 100 | 58.83 |
| 07/03/2026 22:00 | 25500 | 58.83 |
| 07/03/2026 22:00 | 500 | 58.83 |
| 07/03/2026 22:00 | 1000 | 58.83 |
| 07/03/2026 22:00 | 8200 | 58.83 |
| 07/03/2026 22:00 | 600 | 58.83 |
| 07/03/2026 22:00 | 1200 | 58.83 |
| 07/03/2026 22:00 | 600 | 58.83 |
| 07/03/2026 22:00 | 500 | 58.83 |
| 07/03/2026 22:00 | 4500 | 58.83 |
| 07/03/2026 22:00 | 6800 | 58.83 |
| 07/03/2026 22:00 | 26900 | 58.83 |
| 07/03/2026 22:00 | 4600 | 58.83 |
| 07/03/2026 22:00 | 100 | 58.83 |
| 07/03/2026 22:00 | 100 | 58.83 |
| 07/03/2026 22:00 | 100 | 58.83 |
| 07/03/2026 22:00 | 200 | 58.83 |
| 07/03/2026 22:00 | 200 | 58.83 |
| 07/03/2026 22:00 | 1300 | 58.83 |
| 07/03/2026 22:00 | 1300 | 58.83 |
| 07/03/2026 22:00 | 300 | 58.83 |
| 07/03/2026 22:00 | 12600 | 58.83 |
| 07/03/2026 22:00 | 2000 | 58.83 |
| 07/03/2026 22:00 | 16200 | 58.83 |
| 07/03/2026 22:00 | 3600 | 58.83 |
| 07/03/2026 22:00 | 400 | 58.83 |
| 07/03/2026 22:00 | 2700 | 58.83 |
| 07/03/2026 22:00 | 300 | 58.83 |
| 07/03/2026 22:00 | 200 | 58.83 |
| 07/03/2026 22:00 | 800 | 58.83 |
| 07/03/2026 22:00 | 5900 | 58.83 |
| 07/03/2026 22:00 | 11500 | 58.83 |
| 07/03/2026 22:00 | 4000 | 58.83 |
| 07/03/2026 22:00 | 100 | 58.83 |
| 07/03/2026 22:00 | 100 | 58.83 |
| 07/03/2026 22:00 | 1800 | 58.83 |
| 07/03/2026 22:00 | 1800 | 58.83 |
| 07/03/2026 22:00 | 100 | 58.83 |
| 07/03/2026 22:00 | 100 | 58.83 |
| 07/03/2026 22:00 | 100 | 58.83 |
| 07/03/2026 22:00 | 100 | 58.83 |
| 07/03/2026 22:00 | 100 | 58.83 |
| 07/03/2026 22:00 | 100 | 58.83 |
| 07/03/2026 22:00 | 300 | 58.83 |
| 07/03/2026 22:00 | 1300 | 58.83 |
| 07/03/2026 22:00 | 100 | 58.83 |
| 07/03/2026 22:00 | 200 | 58.83 |
| 07/03/2026 22:00 | 100 | 58.83 |
| 07/03/2026 22:00 | 400 | 58.83 |
| 07/03/2026 21:59 | 100 | 58.80 |
| 07/03/2026 21:59 | 200 | 58.80 |
| 07/03/2026 21:59 | 800 | 58.80 |
| 07/03/2026 21:59 | 100 | 58.80 |
| 07/03/2026 21:59 | 200 | 58.79 |
| 07/03/2026 21:59 | 100 | 58.80 |
| 07/03/2026 21:59 | 100 | 58.80 |
| 07/03/2026 21:59 | 200 | 58.79 |
| 07/03/2026 21:59 | 100 | 58.785 |
| 07/03/2026 21:59 | 600 | 58.80 |
| 07/03/2026 21:59 | 900 | 58.80 |
| 07/03/2026 21:59 | 100 | 58.79 |
| 07/03/2026 21:59 | 100 | 58.79 |
| 07/03/2026 21:59 | 500 | 58.80 |
| 07/03/2026 21:59 | 77 | 58.78 |
| 07/03/2026 21:59 | 100 | 58.80 |
| 07/03/2026 21:59 | 42 | 58.80 |
| 07/03/2026 21:59 | 200 | 58.80 |
| 07/03/2026 21:59 | 400 | 58.80 |
| 07/03/2026 21:59 | 200 | 58.80 |
| 07/03/2026 21:59 | 100 | 58.79 |
| 07/03/2026 21:59 | 300 | 58.80 |
| 07/03/2026 21:59 | 100 | 58.79 |
| 07/03/2026 21:59 | 100 | 58.79 |
| 07/03/2026 21:59 | 100 | 58.79 |
| 07/03/2026 21:59 | 100 | 58.79 |
| 07/03/2026 21:59 | 100 | 58.79 |
| 07/03/2026 21:59 | 100 | 58.79 |
| 07/03/2026 21:59 | 100 | 58.79 |
| 07/03/2026 21:59 | 100 | 58.79 |
| 07/03/2026 21:59 | 100 | 58.79 |
| 07/03/2026 21:59 | 100 | 58.79 |
| 07/03/2026 21:59 | 100 | 58.79 |
| 07/03/2026 21:59 | 200 | 58.79 |
| 07/03/2026 21:59 | 100 | 58.79 |
| 07/03/2026 21:59 | 100 | 58.79 |
| 07/03/2026 21:59 | 100 | 58.79 |
| 07/03/2026 21:59 | 100 | 58.79 |
| 07/03/2026 21:59 | 200 | 58.79 |
| 07/03/2026 21:59 | 28 | 58.79 |
| 07/03/2026 21:59 | 100 | 58.785 |
| 07/03/2026 21:59 | 100 | 58.785 |
| 07/03/2026 21:59 | 100 | 58.785 |
| 07/03/2026 21:59 | 100 | 58.78 |
| 07/03/2026 21:59 | 100 | 58.79 |
| 07/03/2026 21:59 | 100 | 58.79 |
| 07/03/2026 21:59 | 100 | 58.79 |
| 07/03/2026 21:59 | 100 | 58.785 |
| 07/03/2026 21:59 | 100 | 58.785 |
| 07/03/2026 21:59 | 100 | 58.77 |
| 07/03/2026 21:59 | 100 | 58.77 |
| 07/03/2026 21:59 | 100 | 58.77 |
| 07/03/2026 21:59 | 9 | 58.77 |
| 07/03/2026 21:59 | 100 | 58.77 |
| 07/03/2026 21:59 | 100 | 58.77 |
| 07/03/2026 21:59 | 200 | 58.77 |
| 07/03/2026 21:59 | 100 | 58.77 |
| 07/03/2026 21:59 | 100 | 58.77 |
| 07/03/2026 21:59 | 100 | 58.78 |
| 07/03/2026 21:59 | 200 | 58.77 |
| 07/03/2026 21:59 | 100 | 58.78 |
| 07/03/2026 21:59 | 100 | 58.77 |
| 07/03/2026 21:59 | 100 | 58.77 |
| 07/03/2026 21:59 | 100 | 58.78 |
| 07/03/2026 21:59 | 100 | 58.78 |
| 07/03/2026 21:59 | 100 | 58.79 |
| 07/03/2026 21:59 | 100 | 58.79 |
| 07/03/2026 21:59 | 100 | 58.78 |
| 07/03/2026 21:59 | 100 | 58.78 |
| 07/03/2026 21:59 | 100 | 58.78 |
| 07/03/2026 21:59 | 200 | 58.78 |
| 07/03/2026 21:59 | 100 | 58.78 |
| 07/03/2026 21:59 | 100 | 58.78 |
| 07/03/2026 21:59 | 100 | 58.79 |
| 07/03/2026 21:59 | 100 | 58.79 |
| 07/03/2026 21:59 | 100 | 58.79 |
| 07/03/2026 21:59 | 100 | 58.79 |
| 07/03/2026 21:59 | 100 | 58.79 |
| 07/03/2026 21:59 | 100 | 58.77 |
| 07/03/2026 21:59 | 100 | 58.78 |
| 07/03/2026 21:59 | 100 | 58.79 |
| 07/03/2026 21:59 | 200 | 58.79 |
| 07/03/2026 21:59 | 100 | 58.78 |
| 07/03/2026 21:59 | 200 | 58.78 |
| 07/03/2026 21:59 | 200 | 58.78 |
| 07/03/2026 21:59 | 100 | 58.78 |
| 07/03/2026 21:59 | 100 | 58.77 |
| 07/03/2026 21:59 | 100 | 58.77 |
| 07/03/2026 21:59 | 100 | 58.77 |
| 07/03/2026 21:59 | 400 | 58.77 |
| 07/03/2026 21:59 | 100 | 58.77 |
| 07/03/2026 21:59 | 200 | 58.77 |
| 07/03/2026 21:59 | 100 | 58.77 |
| 07/03/2026 21:59 | 100 | 58.77 |
| 07/03/2026 21:59 | 100 | 58.77 |
| 07/03/2026 21:59 | 100 | 58.77 |
| 07/03/2026 21:59 | 100 | 58.77 |
| 07/03/2026 21:59 | 100 | 58.77 |
| 07/03/2026 21:59 | 100 | 58.77 |
| 07/03/2026 21:59 | 200 | 58.77 |
| 07/03/2026 21:59 | 100 | 58.78 |
| 07/03/2026 21:59 | 100 | 58.78 |
| 07/03/2026 21:59 | 100 | 58.78 |
| 07/03/2026 21:59 | 200 | 58.78 |
| 07/03/2026 21:59 | 300 | 58.78 |
| 07/03/2026 21:59 | 100 | 58.78 |
| 07/03/2026 21:59 | 100 | 58.785 |
| 07/03/2026 21:59 | 100 | 58.78 |
| 07/03/2026 21:59 | 100 | 58.78 |
| 07/03/2026 21:59 | 100 | 58.79 |
| 07/03/2026 21:59 | 100 | 58.79 |
| 07/03/2026 21:59 | 400 | 58.79 |
| 07/03/2026 21:59 | 200 | 58.79 |
| 07/03/2026 21:59 | 100 | 58.78 |
| 07/03/2026 21:59 | 100 | 58.78 |
| 07/03/2026 21:59 | 100 | 58.78 |
| 07/03/2026 21:59 | 100 | 58.785 |
| 07/03/2026 21:59 | 100 | 58.79 |
| 07/03/2026 21:59 | 100 | 58.785 |
| 07/03/2026 21:59 | 100 | 58.785 |
| 07/03/2026 21:59 | 100 | 58.785 |
| 07/03/2026 21:59 | 100 | 58.79 |
| 07/03/2026 21:59 | 100 | 58.785 |
| 07/03/2026 21:59 | 100 | 58.785 |
| 07/03/2026 21:59 | 100 | 58.785 |
| 07/03/2026 21:59 | 100 | 58.78 |
| 07/03/2026 21:59 | 400 | 58.78 |
| 07/03/2026 21:59 | 400 | 58.78 |
| 07/03/2026 21:59 | 100 | 58.78 |
| 07/03/2026 21:59 | 100 | 58.785 |
| 07/03/2026 21:59 | 100 | 58.78 |
| 07/03/2026 21:59 | 100 | 58.785 |
| 07/03/2026 21:59 | 100 | 58.785 |
| 07/03/2026 21:59 | 100 | 58.785 |
| 07/03/2026 21:59 | 200 | 58.78 |
| 07/03/2026 21:59 | 100 | 58.78 |
| 07/03/2026 21:59 | 400 | 58.78 |
| 07/03/2026 21:59 | 100 | 58.785 |
| 07/03/2026 21:59 | 200 | 58.79 |
| 07/03/2026 21:59 | 100 | 58.78 |
| 07/03/2026 21:59 | 100 | 58.78 |
| 07/03/2026 21:59 | 200 | 58.77 |
| 07/03/2026 21:59 | 100 | 58.77 |
| 07/03/2026 21:59 | 200 | 58.77 |
| 07/03/2026 21:59 | 10 | 58.77 |
| 07/03/2026 21:59 | 300 | 58.78 |
| 07/03/2026 21:59 | 100 | 58.77 |
| 07/03/2026 21:59 | 100 | 58.77 |
| 07/03/2026 21:59 | 100 | 58.77 |
| 07/03/2026 21:59 | 100 | 58.77 |
| 07/03/2026 21:59 | 100 | 58.77 |
| 07/03/2026 21:59 | 100 | 58.77 |
| 07/03/2026 21:59 | 100 | 58.77 |
| 07/03/2026 21:59 | 100 | 58.77 |
| 07/03/2026 21:59 | 100 | 58.77 |
| 07/03/2026 21:59 | 100 | 58.77 |
| 07/03/2026 21:59 | 100 | 58.77 |
| 07/03/2026 21:59 | 100 | 58.77 |
| 07/03/2026 21:59 | 100 | 58.77 |
| 07/03/2026 21:59 | 100 | 58.77 |
| 07/03/2026 21:59 | 100 | 58.77 |
| 07/03/2026 21:59 | 100 | 58.77 |
| 07/03/2026 21:59 | 100 | 58.77 |
| 07/03/2026 21:59 | 100 | 58.77 |
| 07/03/2026 21:59 | 800 | 58.76 |
| 07/03/2026 21:59 | 200 | 58.77 |
| 07/03/2026 21:59 | 100 | 58.77 |
| 07/03/2026 21:59 | 500 | 58.77 |
| 07/03/2026 21:59 | 700 | 58.77 |
| 07/03/2026 21:59 | 1300 | 58.77 |
| 07/03/2026 21:59 | 300 | 58.77 |
| 07/03/2026 21:59 | 100 | 58.76 |
| 07/03/2026 21:59 | 100 | 58.76 |
| 07/03/2026 21:59 | 400 | 58.76 |
| 07/03/2026 21:59 | 100 | 58.76 |
| 07/03/2026 21:59 | 100 | 58.76 |
| 07/03/2026 21:59 | 100 | 58.76 |
| 07/03/2026 21:59 | 100 | 58.76 |
| 07/03/2026 21:59 | 100 | 58.76 |
| 07/03/2026 21:59 | 100 | 58.76 |
| 07/03/2026 21:59 | 100 | 58.76 |
| 07/03/2026 21:59 | 100 | 58.76 |
| 07/03/2026 21:59 | 100 | 58.76 |
| 07/03/2026 21:59 | 100 | 58.76 |
| 07/03/2026 21:59 | 100 | 58.76 |
| 07/03/2026 21:59 | 100 | 58.76 |
| 07/03/2026 21:59 | 100 | 58.76 |
| 07/03/2026 21:59 | 300 | 58.75 |
| 07/03/2026 21:59 | 100 | 58.75 |
| 07/03/2026 21:59 | 100 | 58.755 |
| 07/03/2026 21:59 | 100 | 58.755 |
| 07/03/2026 21:59 | 100 | 58.76 |
| 07/03/2026 21:59 | 100 | 58.76 |
| 07/03/2026 21:59 | 100 | 58.76 |
| 07/03/2026 21:59 | 100 | 58.76 |
| 07/03/2026 21:59 | 100 | 58.76 |
| 07/03/2026 21:59 | 100 | 58.76 |
| 07/03/2026 21:58 | 100 | 58.755 |
| 07/03/2026 21:58 | 100 | 58.755 |
| 07/03/2026 21:58 | 100 | 58.755 |
| 07/03/2026 21:58 | 100 | 58.755 |
| 07/03/2026 21:58 | 100 | 58.755 |
| 07/03/2026 21:58 | 100 | 58.755 |
| 07/03/2026 21:58 | 100 | 58.755 |
| 07/03/2026 21:58 | 100 | 58.755 |
| 07/03/2026 21:58 | 100 | 58.755 |
| 07/03/2026 21:58 | 200 | 58.76 |
| 07/03/2026 21:58 | 100 | 58.76 |
| 07/03/2026 21:58 | 100 | 58.76 |
| 07/03/2026 21:58 | 100 | 58.76 |
| 07/03/2026 21:58 | 100 | 58.76 |
| 07/03/2026 21:58 | 100 | 58.76 |
| 07/03/2026 21:58 | 100 | 58.755 |
| 07/03/2026 21:58 | 100 | 58.755 |
| 07/03/2026 21:58 | 100 | 58.755 |
| 07/03/2026 21:58 | 100 | 58.76 |
| 07/03/2026 21:58 | 34 | 58.76 |
| 07/03/2026 21:58 | 100 | 58.76 |
| 07/03/2026 21:58 | 100 | 58.76 |
| 07/03/2026 21:58 | 400 | 58.76 |
| 07/03/2026 21:58 | 100 | 58.76 |
| 07/03/2026 21:58 | 400 | 58.76 |
| 07/03/2026 21:58 | 100 | 58.765 |
| 07/03/2026 21:58 | 100 | 58.77 |
| 07/03/2026 21:58 | 100 | 58.77 |
| 07/03/2026 21:58 | 100 | 58.765 |
| 07/03/2026 21:58 | 100 | 58.77 |
| 07/03/2026 21:58 | 100 | 58.76 |
| 07/03/2026 21:58 | 200 | 58.76 |
| 07/03/2026 21:58 | 100 | 58.76 |
| 07/03/2026 21:58 | 700 | 58.76 |
| 07/03/2026 21:58 | 100 | 58.76 |
| 07/03/2026 21:58 | 100 | 58.76 |
| 07/03/2026 21:58 | 100 | 58.76 |
| 07/03/2026 21:58 | 400 | 58.76 |
| 07/03/2026 21:58 | 100 | 58.765 |
| 07/03/2026 21:58 | 200 | 58.76 |
| 07/03/2026 21:58 | 100 | 58.76 |
| 07/03/2026 21:58 | 100 | 58.76 |
| 07/03/2026 21:58 | 100 | 58.76 |
| 07/03/2026 21:58 | 100 | 58.76 |
| 07/03/2026 21:58 | 100 | 58.76 |
| 07/03/2026 21:58 | 100 | 58.76 |
| 07/03/2026 21:58 | 20 | 58.76 |
| 07/03/2026 21:58 | 100 | 58.76 |
| 07/03/2026 21:58 | 200 | 58.76 |
| 07/03/2026 21:58 | 49 | 58.76 |
| 07/03/2026 21:58 | 100 | 58.77 |
| 07/03/2026 21:58 | 100 | 58.76 |
| 07/03/2026 21:57 | 100 | 58.76 |
| 07/03/2026 21:57 | 100 | 58.76 |
| 07/03/2026 21:57 | 100 | 58.76 |
| 07/03/2026 21:57 | 100 | 58.76 |
| 07/03/2026 21:57 | 100 | 58.76 |
| 07/03/2026 21:57 | 100 | 58.755 |
| 07/03/2026 21:57 | 100 | 58.76 |
| 07/03/2026 21:57 | 100 | 58.75 |
| 07/03/2026 21:57 | 100 | 58.75 |
| 07/03/2026 21:57 | 100 | 58.75 |
| 07/03/2026 21:57 | 100 | 58.75 |
| 07/03/2026 21:57 | 100 | 58.75 |
| 07/03/2026 21:57 | 100 | 58.75 |
| 07/03/2026 21:57 | 100 | 58.75 |
| 07/03/2026 21:57 | 100 | 58.75 |
| 07/03/2026 21:57 | 100 | 58.76 |
| 07/03/2026 21:57 | 100 | 58.75 |
| 07/03/2026 21:57 | 100 | 58.75 |
| 07/03/2026 21:57 | 100 | 58.76 |
| 07/03/2026 21:57 | 100 | 58.76 |
| 07/03/2026 21:57 | 100 | 58.76 |
| 07/03/2026 21:57 | 100 | 58.76 |
| 07/03/2026 21:57 | 100 | 58.76 |
| 07/03/2026 21:57 | 100 | 58.76 |
| 07/03/2026 21:57 | 100 | 58.76 |
| 07/03/2026 21:57 | 100 | 58.76 |
| 07/03/2026 21:57 | 100 | 58.755 |
| 07/03/2026 21:57 | 100 | 58.755 |
| 07/03/2026 21:57 | 100 | 58.76 |
| 07/03/2026 21:57 | 100 | 58.76 |
| 07/03/2026 21:57 | 100 | 58.76 |
| 07/03/2026 21:57 | 100 | 58.76 |
| 07/03/2026 21:57 | 100 | 58.76 |
| 07/03/2026 21:57 | 300 | 58.76 |
| 07/03/2026 21:57 | 100 | 58.76 |
| 07/03/2026 21:57 | 100 | 58.76 |
| 07/03/2026 21:57 | 300 | 58.76 |
| 07/03/2026 21:57 | 100 | 58.76 |
| 07/03/2026 21:57 | 100 | 58.76 |
| 07/03/2026 21:57 | 100 | 58.76 |
| 07/03/2026 21:57 | 100 | 58.76 |
| 07/03/2026 21:57 | 200 | 58.76 |
| 07/03/2026 21:57 | 100 | 58.75 |
| 07/03/2026 21:57 | 100 | 58.75 |
| 07/03/2026 21:57 | 200 | 58.76 |
| 07/03/2026 21:57 | 100 | 58.76 |
| 07/03/2026 21:57 | 400 | 58.76 |
| 07/03/2026 21:57 | 200 | 58.76 |
| 07/03/2026 21:57 | 100 | 58.76 |
| 07/03/2026 21:57 | 100 | 58.76 |
| 07/03/2026 21:57 | 100 | 58.76 |
| 07/03/2026 21:57 | 100 | 58.765 |
| 07/03/2026 21:57 | 100 | 58.76 |
| 07/03/2026 21:57 | 100 | 58.76 |
| 07/03/2026 21:57 | 100 | 58.76 |
| 07/03/2026 21:57 | 100 | 58.76 |
| 07/03/2026 21:57 | 100 | 58.765 |
| 07/03/2026 21:57 | 100 | 58.76 |
| 07/03/2026 21:57 | 100 | 58.76 |
| 07/03/2026 21:57 | 100 | 58.76 |
| 07/03/2026 21:57 | 100 | 58.765 |
| 07/03/2026 21:57 | 100 | 58.76 |
| 07/03/2026 21:57 | 100 | 58.76 |
| 07/03/2026 21:57 | 100 | 58.76 |
| 07/03/2026 21:57 | 200 | 58.76 |
| 07/03/2026 21:57 | 200 | 58.76 |
| 07/03/2026 21:57 | 100 | 58.76 |
| 07/03/2026 21:57 | 100 | 58.76 |
| 07/03/2026 21:57 | 100 | 58.76 |
| 07/03/2026 21:57 | 100 | 58.77 |
| 07/03/2026 21:57 | 900 | 58.79 |
| 07/03/2026 21:57 | 400 | 58.79 |
| 07/03/2026 21:57 | 100 | 58.78 |
| 07/03/2026 21:57 | 100 | 58.78 |
| 07/03/2026 21:57 | 100 | 58.78 |
| 07/03/2026 21:57 | 100 | 58.78 |
| 07/03/2026 21:57 | 200 | 58.78 |
| 07/03/2026 21:57 | 100 | 58.78 |
| 07/03/2026 21:57 | 100 | 58.78 |
| 07/03/2026 21:57 | 100 | 58.77 |
| 07/03/2026 21:57 | 200 | 58.77 |
| 07/03/2026 21:57 | 100 | 58.77 |
| 07/03/2026 21:57 | 100 | 58.77 |
| 07/03/2026 21:57 | 100 | 58.77 |
| 07/03/2026 21:57 | 100 | 58.77 |
| 07/03/2026 21:57 | 100 | 58.76 |
| 07/03/2026 21:57 | 100 | 58.765 |
| 07/03/2026 21:56 | 100 | 58.77 |
| 07/03/2026 21:56 | 100 | 58.77 |
| 07/03/2026 21:56 | 100 | 58.77 |
| 07/03/2026 21:56 | 100 | 58.77 |
| 07/03/2026 21:56 | 100 | 58.76 |
| 07/03/2026 21:56 | 100 | 58.765 |
| 07/03/2026 21:56 | 100 | 58.77 |
| 07/03/2026 21:56 | 100 | 58.77 |
| 07/03/2026 21:56 | 100 | 58.77 |
| 07/03/2026 21:56 | 100 | 58.77 |
| 07/03/2026 21:56 | 100 | 58.765 |
| 07/03/2026 21:56 | 100 | 58.77 |
| 07/03/2026 21:56 | 100 | 58.765 |
| 07/03/2026 21:56 | 100 | 58.76 |
| 07/03/2026 21:56 | 100 | 58.76 |
| 07/03/2026 21:56 | 100 | 58.76 |
| 07/03/2026 21:56 | 100 | 58.765 |
| 07/03/2026 21:56 | 100 | 58.77 |
| 07/03/2026 21:56 | 100 | 58.77 |
| 07/03/2026 21:56 | 100 | 58.77 |
| 07/03/2026 21:56 | 100 | 58.77 |
| 07/03/2026 21:56 | 100 | 58.765 |
| 07/03/2026 21:56 | 100 | 58.765 |
| 07/03/2026 21:56 | 100 | 58.77 |
| 07/03/2026 21:56 | 100 | 58.77 |
| 07/03/2026 21:56 | 90 | 58.77 |
| 07/03/2026 21:56 | 100 | 58.77 |
| 07/03/2026 21:56 | 300 | 58.77 |
| 07/03/2026 21:56 | 100 | 58.77 |
| 07/03/2026 21:56 | 300 | 58.77 |
| 07/03/2026 21:56 | 200 | 58.77 |
| 07/03/2026 21:56 | 100 | 58.77 |
| 07/03/2026 21:56 | 500 | 58.77 |
| 07/03/2026 21:56 | 100 | 58.775 |
| 07/03/2026 21:56 | 100 | 58.77 |
| 07/03/2026 21:56 | 100 | 58.775 |
| 07/03/2026 21:56 | 100 | 58.775 |
| 07/03/2026 21:56 | 100 | 58.775 |
| 07/03/2026 21:56 | 100 | 58.77 |
| 07/03/2026 21:56 | 100 | 58.77 |
| 07/03/2026 21:56 | 100 | 58.77 |
| 07/03/2026 21:56 | 100 | 58.77 |
| 07/03/2026 21:56 | 200 | 58.77 |
| 07/03/2026 21:56 | 300 | 58.77 |
| 07/03/2026 21:56 | 300 | 58.77 |
| 07/03/2026 21:56 | 100 | 58.775 |
| 07/03/2026 21:56 | 100 | 58.77 |
| 07/03/2026 21:56 | 100 | 58.77 |
| 07/03/2026 21:56 | 100 | 58.77 |
| 07/03/2026 21:56 | 100 | 58.77 |
| 07/03/2026 21:56 | 100 | 58.77 |
| 07/03/2026 21:56 | 100 | 58.77 |
| 07/03/2026 21:56 | 100 | 58.765 |
| 07/03/2026 21:56 | 100 | 58.765 |
| 07/03/2026 21:56 | 100 | 58.765 |
| 07/03/2026 21:56 | 300 | 58.77 |
| 07/03/2026 21:56 | 100 | 58.77 |
| 07/03/2026 21:56 | 100 | 58.77 |
| 07/03/2026 21:56 | 100 | 58.78 |
| 07/03/2026 21:56 | 100 | 58.78 |
| 07/03/2026 21:56 | 400 | 58.78 |
| 07/03/2026 21:56 | 100 | 58.77 |
| 07/03/2026 21:56 | 100 | 58.77 |
| 07/03/2026 21:56 | 100 | 58.77 |
| 07/03/2026 21:56 | 100 | 58.77 |
| 07/03/2026 21:55 | 100 | 58.76 |
| 07/03/2026 21:55 | 100 | 58.76 |
| 07/03/2026 21:55 | 100 | 58.77 |
| 07/03/2026 21:55 | 100 | 58.77 |
| 07/03/2026 21:55 | 100 | 58.77 |
| 07/03/2026 21:55 | 100 | 58.77 |
| 07/03/2026 21:55 | 100 | 58.76 |
| 07/03/2026 21:55 | 100 | 58.765 |
| 07/03/2026 21:55 | 100 | 58.76 |
| 07/03/2026 21:55 | 200 | 58.76 |
| 07/03/2026 21:55 | 100 | 58.75 |
| 07/03/2026 21:55 | 100 | 58.75 |
| 07/03/2026 21:55 | 600 | 58.75 |
| 07/03/2026 21:55 | 100 | 58.75 |
| 07/03/2026 21:55 | 400 | 58.75 |
| 07/03/2026 21:55 | 100 | 58.75 |
| 07/03/2026 21:55 | 200 | 58.75 |
| 07/03/2026 21:55 | 100 | 58.76 |
| 07/03/2026 21:55 | 100 | 58.77 |
| 07/03/2026 21:55 | 100 | 58.77 |
| 07/03/2026 21:55 | 100 | 58.77 |
| 07/03/2026 21:55 | 200 | 58.77 |
| 07/03/2026 21:55 | 100 | 58.76 |
| 07/03/2026 21:55 | 100 | 58.76 |
| 07/03/2026 21:55 | 100 | 58.76 |
| 07/03/2026 21:55 | 100 | 58.76 |
| 07/03/2026 21:55 | 100 | 58.76 |
| 07/03/2026 21:55 | 200 | 58.755 |
| 07/03/2026 21:55 | 100 | 58.76 |
| 07/03/2026 21:55 | 1300 | 58.76 |
| 07/03/2026 21:55 | 100 | 58.76 |
| 07/03/2026 21:55 | 200 | 58.76 |
| 07/03/2026 21:55 | 100 | 58.75 |
| 07/03/2026 21:55 | 200 | 58.75 |
| 07/03/2026 21:55 | 400 | 58.75 |
| 07/03/2026 21:55 | 200 | 58.74 |
| 07/03/2026 21:55 | 200 | 58.74 |
| 07/03/2026 21:55 | 100 | 58.74 |
| 07/03/2026 21:55 | 100 | 58.74 |
| 07/03/2026 21:55 | 200 | 58.74 |
| 07/03/2026 21:55 | 100 | 58.735 |
| 07/03/2026 21:55 | 300 | 58.735 |
| 07/03/2026 21:55 | 300 | 58.735 |
| 07/03/2026 21:55 | 52 | 58.72 |
| 07/03/2026 21:55 | 100 | 58.73 |
| 07/03/2026 21:55 | 300 | 58.72 |
| 07/03/2026 21:55 | 100 | 58.72 |
| 07/03/2026 21:55 | 100 | 58.72 |
| 07/03/2026 21:55 | 100 | 58.72 |
| 07/03/2026 21:55 | 100 | 58.72 |
| 07/03/2026 21:55 | 100 | 58.72 |
| 07/03/2026 21:55 | 100 | 58.72 |
| 07/03/2026 21:55 | 100 | 58.715 |
| 07/03/2026 21:55 | 100 | 58.715 |
| 07/03/2026 21:55 | 200 | 58.715 |
| 07/03/2026 21:55 | 100 | 58.72 |
| 07/03/2026 21:55 | 100 | 58.72 |
| 07/03/2026 21:55 | 100 | 58.72 |
| 07/03/2026 21:55 | 100 | 58.72 |
| 07/03/2026 21:55 | 100 | 58.715 |
| 07/03/2026 21:55 | 100 | 58.71 |
| 07/03/2026 21:55 | 100 | 58.71 |
| 07/03/2026 21:55 | 100 | 58.71 |
| 07/03/2026 21:55 | 100 | 58.71 |
| 07/03/2026 21:55 | 200 | 58.72 |
| 07/03/2026 21:55 | 400 | 58.72 |
| 07/03/2026 21:55 | 200 | 58.72 |
| 07/03/2026 21:55 | 100 | 58.72 |
| 07/03/2026 21:55 | 200 | 58.72 |
| 07/03/2026 21:55 | 100 | 58.72 |
| 07/03/2026 21:55 | 800 | 58.71 |
| 07/03/2026 21:55 | 500 | 58.71 |
| 07/03/2026 21:55 | 100 | 58.71 |
| 07/03/2026 21:55 | 100 | 58.71 |
| 07/03/2026 21:55 | 500 | 58.71 |
| 07/03/2026 21:55 | 100 | 58.71 |
| 07/03/2026 21:55 | 100 | 58.71 |
| 07/03/2026 21:55 | 100 | 58.71 |
| 07/03/2026 21:55 | 100 | 58.715 |
| 07/03/2026 21:55 | 100 | 58.715 |
| 07/03/2026 21:55 | 100 | 58.715 |
| 07/03/2026 21:55 | 100 | 58.71 |
| 07/03/2026 21:55 | 200 | 58.71 |
| 07/03/2026 21:55 | 300 | 58.71 |
| 07/03/2026 21:55 | 100 | 58.70 |
| 07/03/2026 21:55 | 100 | 58.71 |
| 07/03/2026 21:55 | 100 | 58.71 |
| 07/03/2026 21:55 | 100 | 58.71 |
| 07/03/2026 21:55 | 200 | 58.71 |
| 07/03/2026 21:55 | 600 | 58.71 |
| 07/03/2026 21:55 | 200 | 58.71 |
| 07/03/2026 21:55 | 100 | 58.71 |
| 07/03/2026 21:55 | 100 | 58.72 |
| 07/03/2026 21:55 | 100 | 58.72 |
| 07/03/2026 21:55 | 200 | 58.72 |
| 07/03/2026 21:55 | 100 | 58.72 |
| 07/03/2026 21:55 | 1700 | 58.72 |
| 07/03/2026 21:55 | 1000 | 58.72 |
| 07/03/2026 21:55 | 100 | 58.72 |
| 07/03/2026 21:55 | 300 | 58.72 |
| 07/03/2026 21:54 | 100 | 58.72 |
| 07/03/2026 21:54 | 200 | 58.72 |
| 07/03/2026 21:54 | 100 | 58.72 |
| 07/03/2026 21:54 | 200 | 58.72 |
| 07/03/2026 21:54 | 200 | 58.72 |
| 07/03/2026 21:54 | 100 | 58.72 |
| 07/03/2026 21:54 | 100 | 58.725 |
| 07/03/2026 21:54 | 100 | 58.73 |
| 07/03/2026 21:54 | 100 | 58.735 |
| 07/03/2026 21:54 | 100 | 58.73 |
| 07/03/2026 21:54 | 100 | 58.73 |
| 07/03/2026 21:54 | 100 | 58.73 |
| 07/03/2026 21:54 | 200 | 58.73 |
| 07/03/2026 21:54 | 100 | 58.74 |
| 07/03/2026 21:54 | 100 | 58.74 |
| 07/03/2026 21:54 | 500 | 58.74 |
| 07/03/2026 21:54 | 1200 | 58.74 |
| 07/03/2026 21:54 | 500 | 58.74 |
| 07/03/2026 21:54 | 200 | 58.74 |
| 07/03/2026 21:54 | 500 | 58.74 |
| 07/03/2026 21:54 | 100 | 58.74 |
| 07/03/2026 21:54 | 1400 | 58.74 |
| 07/03/2026 21:54 | 100 | 58.75 |
| 07/03/2026 21:54 | 100 | 58.75 |
| 07/03/2026 21:54 | 500 | 58.75 |
| 07/03/2026 21:54 | 300 | 58.75 |
| 07/03/2026 21:54 | 100 | 58.755 |
| 07/03/2026 21:54 | 600 | 58.755 |
| 07/03/2026 21:54 | 200 | 58.75 |
| 07/03/2026 21:54 | 100 | 58.75 |
| 07/03/2026 21:54 | 100 | 58.755 |
| 07/03/2026 21:54 | 65 | 58.76 |
| 07/03/2026 21:54 | 200 | 58.76 |
| 07/03/2026 21:54 | 100 | 58.76 |
| 07/03/2026 21:54 | 100 | 58.76 |
| 07/03/2026 21:54 | 100 | 58.77 |
| 07/03/2026 21:54 | 100 | 58.77 |
| 07/03/2026 21:54 | 100 | 58.755 |
| 07/03/2026 21:54 | 400 | 58.76 |
| 07/03/2026 21:54 | 100 | 58.76 |
| 07/03/2026 21:54 | 100 | 58.76 |
| 07/03/2026 21:54 | 100 | 58.76 |
| 07/03/2026 21:54 | 100 | 58.76 |
| 07/03/2026 21:54 | 200 | 58.76 |
| 07/03/2026 21:54 | 100 | 58.755 |
| 07/03/2026 21:53 | 200 | 58.76 |
| 07/03/2026 21:53 | 100 | 58.76 |
| 07/03/2026 21:53 | 200 | 58.76 |
| 07/03/2026 21:53 | 100 | 58.755 |
| 07/03/2026 21:53 | 100 | 58.75 |
| 07/03/2026 21:53 | 100 | 58.75 |
| 07/03/2026 21:53 | 100 | 58.75 |
| 07/03/2026 21:53 | 200 | 58.75 |
| 07/03/2026 21:53 | 400 | 58.75 |
| 07/03/2026 21:53 | 100 | 58.75 |
| 07/03/2026 21:53 | 100 | 58.75 |
| 07/03/2026 21:53 | 100 | 58.75 |
| 07/03/2026 21:53 | 100 | 58.75 |
| 07/03/2026 21:53 | 200 | 58.75 |
| 07/03/2026 21:53 | 100 | 58.75 |
| 07/03/2026 21:53 | 100 | 58.75 |
| 07/03/2026 21:53 | 100 | 58.75 |
| 07/03/2026 21:53 | 100 | 58.75 |
| 07/03/2026 21:53 | 100 | 58.75 |
| 07/03/2026 21:53 | 200 | 58.745 |
| 07/03/2026 21:53 | 800 | 58.745 |
| 07/03/2026 21:53 | 100 | 58.74 |
| 07/03/2026 21:53 | 700 | 58.745 |
| 07/03/2026 21:53 | 1500 | 58.745 |
| 07/03/2026 21:53 | 100 | 58.74 |
| 07/03/2026 21:53 | 500 | 58.745 |
| 07/03/2026 21:53 | 100 | 58.74 |
| 07/03/2026 21:53 | 100 | 58.74 |
| 07/03/2026 21:53 | 100 | 58.74 |
| 07/03/2026 21:53 | 600 | 58.745 |
| 07/03/2026 21:53 | 100 | 58.74 |
| 07/03/2026 21:53 | 200 | 58.74 |
| 07/03/2026 21:53 | 100 | 58.74 |
| 07/03/2026 21:53 | 200 | 58.74 |
| 07/03/2026 21:53 | 100 | 58.74 |
| 07/03/2026 21:53 | 100 | 58.74 |
| 07/03/2026 21:53 | 100 | 58.74 |
| 07/03/2026 21:53 | 100 | 58.74 |
| 07/03/2026 21:53 | 100 | 58.74 |
| 07/03/2026 21:53 | 100 | 58.74 |
| 07/03/2026 21:53 | 200 | 58.745 |
| 07/03/2026 21:53 | 200 | 58.745 |
| 07/03/2026 21:53 | 200 | 58.745 |
| 07/03/2026 21:53 | 100 | 58.74 |
| 07/03/2026 21:53 | 300 | 58.74 |
| 07/03/2026 21:53 | 200 | 58.745 |
| 07/03/2026 21:53 | 900 | 58.745 |
| 07/03/2026 21:53 | 100 | 58.74 |
| 07/03/2026 21:53 | 300 | 58.74 |
| 07/03/2026 21:53 | 200 | 58.74 |
| 07/03/2026 21:53 | 500 | 58.74 |
| 07/03/2026 21:53 | 800 | 58.745 |
| 07/03/2026 21:53 | 800 | 58.745 |
| 07/03/2026 21:53 | 14700 | 58.74 |
| 07/03/2026 21:53 | 100 | 58.74 |
| 07/03/2026 21:53 | 100 | 58.74 |
| 07/03/2026 21:53 | 100 | 58.74 |
| 07/03/2026 21:53 | 100 | 58.74 |
| 07/03/2026 21:53 | 100 | 58.74 |
| 07/03/2026 21:53 | 100 | 58.745 |
| 07/03/2026 21:53 | 100 | 58.745 |
| 07/03/2026 21:53 | 100 | 58.745 |
| 07/03/2026 21:53 | 100 | 58.745 |
| 07/03/2026 21:53 | 100 | 58.745 |
| 07/03/2026 21:53 | 100 | 58.745 |
| 07/03/2026 21:53 | 300 | 58.745 |
| 07/03/2026 21:52 | 300 | 58.745 |
| 07/03/2026 21:52 | 100 | 58.745 |
| 07/03/2026 21:52 | 100 | 58.75 |
| 07/03/2026 21:52 | 300 | 58.745 |
| 07/03/2026 21:52 | 100 | 58.75 |
| 07/03/2026 21:52 | 700 | 58.745 |
| 07/03/2026 21:52 | 100 | 58.75 |
| 07/03/2026 21:52 | 100 | 58.75 |
| 07/03/2026 21:52 | 100 | 58.75 |
| 07/03/2026 21:52 | 100 | 58.74 |
| 07/03/2026 21:52 | 100 | 58.745 |
| 07/03/2026 21:52 | 100 | 58.75 |
| 07/03/2026 21:52 | 100 | 58.745 |
| 07/03/2026 21:52 | 700 | 58.745 |
| 07/03/2026 21:52 | 3800 | 58.745 |
| 07/03/2026 21:52 | 100 | 58.745 |
| 07/03/2026 21:52 | 100 | 58.745 |
| 07/03/2026 21:52 | 100 | 58.74 |
| 07/03/2026 21:52 | 100 | 58.74 |
| 07/03/2026 21:52 | 100 | 58.74 |
| 07/03/2026 21:52 | 100 | 58.74 |
| 07/03/2026 21:52 | 100 | 58.74 |
| 07/03/2026 21:52 | 100 | 58.74 |
| 07/03/2026 21:52 | 100 | 58.74 |
| 07/03/2026 21:52 | 800 | 58.745 |
| 07/03/2026 21:52 | 700 | 58.745 |
| 07/03/2026 21:52 | 100 | 58.745 |
| 07/03/2026 21:52 | 100 | 58.74 |
| 07/03/2026 21:52 | 100 | 58.74 |
| 07/03/2026 21:52 | 100 | 58.745 |
| 07/03/2026 21:52 | 100 | 58.74 |
| 07/03/2026 21:52 | 100 | 58.74 |
| 07/03/2026 21:51 | 100 | 58.74 |
| 07/03/2026 21:51 | 100 | 58.74 |
| 07/03/2026 21:51 | 100 | 58.74 |
| 07/03/2026 21:51 | 100 | 58.745 |
| 07/03/2026 21:51 | 100 | 58.74 |
| 07/03/2026 21:51 | 100 | 58.745 |
| 07/03/2026 21:51 | 500 | 58.745 |
| 07/03/2026 21:51 | 300 | 58.745 |
| 07/03/2026 21:51 | 100 | 58.745 |
| 07/03/2026 21:51 | 100 | 58.745 |
| 07/03/2026 21:51 | 100 | 58.745 |
| 07/03/2026 21:51 | 100 | 58.74 |
| 07/03/2026 21:51 | 100 | 58.74 |
| 07/03/2026 21:51 | 100 | 58.74 |
| 07/03/2026 21:51 | 100 | 58.74 |
| 07/03/2026 21:50 | 100 | 58.745 |
| 07/03/2026 21:50 | 100 | 58.74 |
| 07/03/2026 21:50 | 100 | 58.74 |
| 07/03/2026 21:50 | 100 | 58.735 |
| 07/03/2026 21:50 | 100 | 58.735 |
| 07/03/2026 21:50 | 100 | 58.735 |
| 07/03/2026 21:50 | 200 | 58.73 |
| 07/03/2026 21:50 | 100 | 58.73 |
| 07/03/2026 21:50 | 100 | 58.73 |
| 07/03/2026 21:50 | 100 | 58.73 |
| 07/03/2026 21:50 | 200 | 58.73 |
| 07/03/2026 21:50 | 100 | 58.73 |
| 07/03/2026 21:50 | 100 | 58.73 |
| 07/03/2026 21:50 | 200 | 58.73 |
| 07/03/2026 21:50 | 100 | 58.73 |
| 07/03/2026 21:50 | 100 | 58.735 |
| 07/03/2026 21:50 | 100 | 58.74 |
| 07/03/2026 21:50 | 100 | 58.74 |
| 07/03/2026 21:50 | 100 | 58.74 |
| 07/03/2026 21:50 | 100 | 58.74 |
| 07/03/2026 21:50 | 100 | 58.74 |
| 07/03/2026 21:50 | 100 | 58.74 |
| 07/03/2026 21:50 | 100 | 58.74 |
| 07/03/2026 21:50 | 100 | 58.74 |
| 07/03/2026 21:50 | 100 | 58.74 |
| 07/03/2026 21:50 | 100 | 58.74 |
| 07/03/2026 21:50 | 400 | 58.74 |
| 07/03/2026 21:50 | 100 | 58.74 |
| 07/03/2026 21:50 | 200 | 58.74 |
| 07/03/2026 21:50 | 200 | 58.74 |
| 07/03/2026 21:50 | 100 | 58.74 |
| 07/03/2026 21:50 | 100 | 58.745 |
| 07/03/2026 21:50 | 200 | 58.745 |
| 07/03/2026 21:50 | 100 | 58.745 |
| 07/03/2026 21:50 | 100 | 58.745 |
| 07/03/2026 21:50 | 100 | 58.745 |
| 07/03/2026 21:50 | 100 | 58.745 |
| 07/03/2026 21:50 | 100 | 58.75 |
| 07/03/2026 21:50 | 100 | 58.75 |
| 07/03/2026 21:50 | 600 | 58.75 |
| 07/03/2026 21:50 | 100 | 58.75 |
| 07/03/2026 21:50 | 100 | 58.74 |
| 07/03/2026 21:50 | 100 | 58.74 |
| 07/03/2026 21:50 | 100 | 58.735 |
| 07/03/2026 21:50 | 100 | 58.74 |
| 07/03/2026 21:50 | 100 | 58.74 |
| 07/03/2026 21:50 | 100 | 58.74 |
| 07/03/2026 21:50 | 100 | 58.74 |
| 07/03/2026 21:50 | 100 | 58.74 |
| 07/03/2026 21:50 | 100 | 58.74 |
| 07/03/2026 21:50 | 100 | 58.745 |
| 07/03/2026 21:50 | 100 | 58.74 |
| 07/03/2026 21:50 | 100 | 58.74 |
| 07/03/2026 21:50 | 100 | 58.74 |
| 07/03/2026 21:50 | 100 | 58.74 |
| 07/03/2026 21:50 | 100 | 58.74 |
| 07/03/2026 21:50 | 100 | 58.75 |
| 07/03/2026 21:50 | 100 | 58.75 |
| 07/03/2026 21:50 | 100 | 58.75 |
| 07/03/2026 21:50 | 100 | 58.745 |
| 07/03/2026 21:50 | 100 | 58.75 |
| 07/03/2026 21:50 | 100 | 58.75 |
| 07/03/2026 21:50 | 100 | 58.75 |
| 07/03/2026 21:50 | 100 | 58.75 |
| 07/03/2026 21:50 | 100 | 58.745 |
| 07/03/2026 21:50 | 100 | 58.75 |
| 07/03/2026 21:50 | 100 | 58.76 |
| 07/03/2026 21:50 | 100 | 58.73 |
| 07/03/2026 21:50 | 200 | 58.73 |
| 07/03/2026 21:50 | 100 | 58.73 |
| 07/03/2026 21:50 | 400 | 58.74 |
| 07/03/2026 21:50 | 100 | 58.74 |
| 07/03/2026 21:50 | 300 | 58.74 |
| 07/03/2026 21:50 | 100 | 58.74 |
| 07/03/2026 21:50 | 100 | 58.73 |
| 07/03/2026 21:50 | 200 | 58.73 |
| 07/03/2026 21:50 | 100 | 58.73 |
| 07/03/2026 21:50 | 100 | 58.715 |
| 07/03/2026 21:50 | 100 | 58.72 |
| 07/03/2026 21:50 | 100 | 58.72 |
| 07/03/2026 21:50 | 100 | 58.72 |
| 07/03/2026 21:50 | 100 | 58.72 |
| 07/03/2026 21:50 | 100 | 58.72 |
| 07/03/2026 21:50 | 100 | 58.72 |
| 07/03/2026 21:50 | 200 | 58.71 |
| 07/03/2026 21:50 | 200 | 58.71 |
| 07/03/2026 21:50 | 100 | 58.71 |
| 07/03/2026 21:50 | 100 | 58.71 |
| 07/03/2026 21:50 | 100 | 58.71 |
| 07/03/2026 21:50 | 300 | 58.71 |
| 07/03/2026 21:50 | 300 | 58.72 |
| 07/03/2026 21:50 | 100 | 58.72 |
| 07/03/2026 21:50 | 100 | 58.72 |
| 07/03/2026 21:50 | 100 | 58.72 |
| 07/03/2026 21:50 | 100 | 58.72 |
| 07/03/2026 21:50 | 100 | 58.72 |
| 07/03/2026 21:50 | 400 | 58.72 |
| 07/03/2026 21:50 | 100 | 58.72 |
| 07/03/2026 21:50 | 100 | 58.72 |
| 07/03/2026 21:50 | 300 | 58.72 |
| 07/03/2026 21:50 | 200 | 58.72 |
| 07/03/2026 21:50 | 200 | 58.72 |
| 07/03/2026 21:50 | 100 | 58.72 |
| 07/03/2026 21:49 | 400 | 58.72 |
| 07/03/2026 21:49 | 600 | 58.72 |
| 07/03/2026 21:49 | 100 | 58.72 |
| 07/03/2026 21:49 | 100 | 58.72 |
| 07/03/2026 21:49 | 100 | 58.72 |
| 07/03/2026 21:49 | 100 | 58.72 |
| 07/03/2026 21:49 | 100 | 58.72 |
| 07/03/2026 21:49 | 100 | 58.72 |
| 07/03/2026 21:49 | 100 | 58.72 |
| 07/03/2026 21:49 | 600 | 58.715 |
| 07/03/2026 21:49 | 100 | 58.715 |
| 07/03/2026 21:49 | 100 | 58.715 |
| 07/03/2026 21:49 | 200 | 58.715 |
| 07/03/2026 21:49 | 100 | 58.72 |
| 07/03/2026 21:48 | 200 | 58.71 |
| 07/03/2026 21:48 | 700 | 58.71 |
| 07/03/2026 21:48 | 100 | 58.71 |
| 07/03/2026 21:48 | 100 | 58.71 |
| 07/03/2026 21:48 | 100 | 58.71 |
| 07/03/2026 21:48 | 100 | 58.71 |
| 07/03/2026 21:48 | 100 | 58.705 |
| 07/03/2026 21:48 | 100 | 58.71 |
| 07/03/2026 21:48 | 100 | 58.71 |
| 07/03/2026 21:48 | 100 | 58.71 |
| 07/03/2026 21:48 | 100 | 58.71 |
| 07/03/2026 21:48 | 200 | 58.71 |
| 07/03/2026 21:48 | 200 | 58.71 |
| 07/03/2026 21:48 | 100 | 58.71 |
| 07/03/2026 21:48 | 100 | 58.71 |
| 07/03/2026 21:48 | 100 | 58.71 |
| 07/03/2026 21:48 | 100 | 58.71 |
| 07/03/2026 21:48 | 100 | 58.71 |
| 07/03/2026 21:48 | 100 | 58.705 |
| 07/03/2026 21:48 | 100 | 58.705 |
| 07/03/2026 21:48 | 100 | 58.705 |
| 07/03/2026 21:48 | 100 | 58.71 |
| 07/03/2026 21:48 | 100 | 58.71 |
| 07/03/2026 21:47 | 100 | 58.70 |
| 07/03/2026 21:47 | 100 | 58.71 |
| 07/03/2026 21:47 | 200 | 58.71 |
| 07/03/2026 21:47 | 100 | 58.71 |
| 07/03/2026 21:47 | 100 | 58.71 |
| 07/03/2026 21:47 | 100 | 58.71 |
| 07/03/2026 21:47 | 100 | 58.71 |
| 07/03/2026 21:47 | 100 | 58.71 |
| 07/03/2026 21:47 | 100 | 58.715 |
| 07/03/2026 21:47 | 200 | 58.715 |
| 07/03/2026 21:47 | 200 | 58.715 |
| 07/03/2026 21:46 | 100 | 58.715 |
| 07/03/2026 21:46 | 100 | 58.72 |
| 07/03/2026 21:46 | 100 | 58.72 |
| 07/03/2026 21:46 | 200 | 58.72 |
| 07/03/2026 21:46 | 200 | 58.72 |
| 07/03/2026 21:46 | 100 | 58.72 |
| 07/03/2026 21:46 | 100 | 58.725 |
| 07/03/2026 21:46 | 200 | 58.72 |
| 07/03/2026 21:46 | 100 | 58.72 |
| 07/03/2026 21:46 | 100 | 58.72 |
| 07/03/2026 21:46 | 100 | 58.72 |
| 07/03/2026 21:45 | 100 | 58.71 |
| 07/03/2026 21:45 | 100 | 58.71 |
| 07/03/2026 21:45 | 100 | 58.71 |
| 07/03/2026 21:45 | 100 | 58.71 |
| 07/03/2026 21:45 | 100 | 58.71 |
| 07/03/2026 21:45 | 300 | 58.71 |
| 07/03/2026 21:45 | 100 | 58.71 |
| 07/03/2026 21:45 | 100 | 58.71 |
| 07/03/2026 21:45 | 100 | 58.71 |
| 07/03/2026 21:45 | 100 | 58.71 |
| 07/03/2026 21:45 | 200 | 58.71 |
| 07/03/2026 21:45 | 100 | 58.715 |
| 07/03/2026 21:44 | 100 | 58.715 |
| 07/03/2026 21:44 | 100 | 58.72 |
| 07/03/2026 21:44 | 100 | 58.72 |
| 07/03/2026 21:44 | 200 | 58.72 |
| 07/03/2026 21:44 | 100 | 58.72 |
| 07/03/2026 21:44 | 100 | 58.72 |
| 07/03/2026 21:44 | 100 | 58.72 |
| 07/03/2026 21:44 | 100 | 58.72 |
| 07/03/2026 21:44 | 100 | 58.72 |
| 07/03/2026 21:44 | 100 | 58.72 |
| 07/03/2026 21:44 | 100 | 58.715 |
| 07/03/2026 21:44 | 100 | 58.715 |
| 07/03/2026 21:44 | 100 | 58.72 |
| 07/03/2026 21:44 | 100 | 58.72 |
| 07/03/2026 21:44 | 100 | 58.715 |
| 07/03/2026 21:44 | 200 | 58.715 |
| 07/03/2026 21:44 | 70 | 58.72 |
| 07/03/2026 21:43 | 200 | 58.71 |
| 07/03/2026 21:43 | 200 | 58.71 |
| 07/03/2026 21:43 | 100 | 58.71 |
| 07/03/2026 21:43 | 400 | 58.71 |
| 07/03/2026 21:43 | 200 | 58.71 |
| 07/03/2026 21:43 | 100 | 58.71 |
| 07/03/2026 21:43 | 200 | 58.71 |
| 07/03/2026 21:43 | 100 | 58.71 |
| 07/03/2026 21:43 | 100 | 58.71 |
| 07/03/2026 21:43 | 100 | 58.71 |
| 07/03/2026 21:43 | 300 | 58.71 |
| 07/03/2026 21:43 | 100 | 58.71 |
| 07/03/2026 21:43 | 200 | 58.71 |
| 07/03/2026 21:43 | 200 | 58.71 |
| 07/03/2026 21:42 | 100 | 58.71 |
| 07/03/2026 21:42 | 100 | 58.71 |
| 07/03/2026 21:42 | 100 | 58.71 |
| 07/03/2026 21:42 | 100 | 58.71 |
| 07/03/2026 21:42 | 200 | 58.71 |
| 07/03/2026 21:42 | 300 | 58.71 |
| 07/03/2026 21:42 | 100 | 58.72 |
| 07/03/2026 21:42 | 100 | 58.71 |
| 07/03/2026 21:42 | 100 | 58.71 |
| 07/03/2026 21:42 | 100 | 58.71 |
| 07/03/2026 21:42 | 100 | 58.71 |
| 07/03/2026 21:42 | 100 | 58.71 |
| 07/03/2026 21:42 | 100 | 58.71 |
| 07/03/2026 21:41 | 100 | 58.71 |
| 07/03/2026 21:41 | 200 | 58.71 |
| 07/03/2026 21:41 | 200 | 58.71 |
| 07/03/2026 21:41 | 200 | 58.71 |
| 07/03/2026 21:41 | 200 | 58.71 |
| 07/03/2026 21:41 | 200 | 58.71 |
| 07/03/2026 21:41 | 200 | 58.71 |
| 07/03/2026 21:41 | 200 | 58.71 |
| 07/03/2026 21:41 | 100 | 58.71 |
| 07/03/2026 21:41 | 100 | 58.71 |
| 07/03/2026 21:41 | 300 | 58.71 |
| 07/03/2026 21:41 | 100 | 58.71 |
| 07/03/2026 21:41 | 100 | 58.71 |
| 07/03/2026 21:41 | 100 | 58.71 |
| 07/03/2026 21:41 | 100 | 58.71 |
| 07/03/2026 21:41 | 100 | 58.71 |
| 07/03/2026 21:41 | 100 | 58.71 |
| 07/03/2026 21:41 | 100 | 58.72 |
| 07/03/2026 21:41 | 100 | 58.72 |
| 07/03/2026 21:41 | 200 | 58.71 |
| 07/03/2026 21:41 | 100 | 58.71 |
| 07/03/2026 21:41 | 100 | 58.71 |
| 07/03/2026 21:41 | 100 | 58.71 |
| 07/03/2026 21:41 | 100 | 58.71 |
| 07/03/2026 21:41 | 200 | 58.71 |
| 07/03/2026 21:41 | 100 | 58.72 |
| 07/03/2026 21:41 | 100 | 58.72 |
| 07/03/2026 21:41 | 100 | 58.72 |
| 07/03/2026 21:41 | 600 | 58.72 |
| 07/03/2026 21:41 | 100 | 58.72 |
| 07/03/2026 21:41 | 100 | 58.73 |
| 07/03/2026 21:41 | 100 | 58.73 |
| 07/03/2026 21:40 | 100 | 58.72 |
| 07/03/2026 21:40 | 100 | 58.72 |
| 07/03/2026 21:40 | 100 | 58.72 |
| 07/03/2026 21:40 | 100 | 58.72 |
| 07/03/2026 21:40 | 100 | 58.72 |
| 07/03/2026 21:40 | 100 | 58.72 |
| 07/03/2026 21:40 | 200 | 58.71 |
| 07/03/2026 21:40 | 100 | 58.71 |
| 07/03/2026 21:40 | 100 | 58.71 |
| 07/03/2026 21:40 | 100 | 58.71 |
| 07/03/2026 21:40 | 100 | 58.71 |
| 07/03/2026 21:40 | 100 | 58.71 |
| 07/03/2026 21:40 | 100 | 58.71 |
| 07/03/2026 21:40 | 100 | 58.71 |
| 07/03/2026 21:39 | 100 | 58.71 |
| 07/03/2026 21:39 | 300 | 58.71 |
| 07/03/2026 21:39 | 500 | 58.71 |
| 07/03/2026 21:39 | 200 | 58.71 |
| 07/03/2026 21:39 | 100 | 58.71 |
| 07/03/2026 21:39 | 100 | 58.70 |
| 07/03/2026 21:39 | 100 | 58.70 |
| 07/03/2026 21:39 | 100 | 58.70 |
| 07/03/2026 21:39 | 100 | 58.69 |
| 07/03/2026 21:39 | 100 | 58.68 |
| 07/03/2026 21:39 | 100 | 58.68 |
| 07/03/2026 21:39 | 100 | 58.68 |
| 07/03/2026 21:39 | 100 | 58.67 |
| 07/03/2026 21:39 | 100 | 58.67 |
| 07/03/2026 21:39 | 100 | 58.665 |
| 07/03/2026 21:39 | 100 | 58.66 |
| 07/03/2026 21:39 | 100 | 58.66 |
| 07/03/2026 21:39 | 200 | 58.66 |
| 07/03/2026 21:39 | 100 | 58.66 |
| 07/03/2026 21:39 | 100 | 58.66 |
| 07/03/2026 21:39 | 200 | 58.67 |
| 07/03/2026 21:39 | 200 | 58.67 |
| 07/03/2026 21:39 | 200 | 58.67 |
| 07/03/2026 21:39 | 2200 | 58.665 |
| 07/03/2026 21:39 | 500 | 58.665 |
| 07/03/2026 21:39 | 100 | 58.68 |
| 07/03/2026 21:39 | 100 | 58.68 |
| 07/03/2026 21:39 | 200 | 58.68 |
| 07/03/2026 21:39 | 200 | 58.68 |
| 07/03/2026 21:39 | 200 | 58.68 |
| 07/03/2026 21:39 | 200 | 58.68 |
| 07/03/2026 21:39 | 400 | 58.69 |
| 07/03/2026 21:39 | 300 | 58.69 |
| 07/03/2026 21:39 | 300 | 58.69 |
| 07/03/2026 21:39 | 100 | 58.69 |
| 07/03/2026 21:39 | 200 | 58.69 |
| 07/03/2026 21:39 | 600 | 58.69 |
| 07/03/2026 21:39 | 100 | 58.69 |
| 07/03/2026 21:39 | 100 | 58.69 |
| 07/03/2026 21:39 | 100 | 58.69 |
| 07/03/2026 21:39 | 300 | 58.695 |
| 07/03/2026 21:38 | 600 | 58.695 |
| 07/03/2026 21:38 | 100 | 58.70 |
| 07/03/2026 21:38 | 100 | 58.69 |
| 07/03/2026 21:37 | 100 | 58.69 |
| 07/03/2026 21:37 | 100 | 58.68 |
| 07/03/2026 21:37 | 100 | 58.68 |
| 07/03/2026 21:37 | 100 | 58.68 |
| 07/03/2026 21:37 | 100 | 58.67 |
| 07/03/2026 21:37 | 300 | 58.65 |
| 07/03/2026 21:37 | 100 | 58.66 |
| 07/03/2026 21:37 | 100 | 58.66 |
| 07/03/2026 21:37 | 100 | 58.66 |
| 07/03/2026 21:37 | 100 | 58.66 |
| 07/03/2026 21:37 | 200 | 58.66 |
| 07/03/2026 21:37 | 100 | 58.66 |
| 07/03/2026 21:37 | 200 | 58.66 |
| 07/03/2026 21:37 | 100 | 58.66 |
| 07/03/2026 21:37 | 500 | 58.66 |
| 07/03/2026 21:36 | 600 | 58.665 |
| 07/03/2026 21:36 | 400 | 58.665 |
| 07/03/2026 21:36 | 2100 | 58.665 |
| 07/03/2026 21:35 | 1300 | 58.665 |
| 07/03/2026 21:35 | 300 | 58.68 |
| 07/03/2026 21:35 | 100 | 58.68 |
| 07/03/2026 21:35 | 100 | 58.68 |
| 07/03/2026 21:35 | 100 | 58.68 |
| 07/03/2026 21:35 | 100 | 58.68 |
| 07/03/2026 21:35 | 100 | 58.68 |
| 07/03/2026 21:35 | 100 | 58.68 |
| 07/03/2026 21:35 | 600 | 58.68 |
| 07/03/2026 21:34 | 200 | 58.685 |
| 07/03/2026 21:34 | 300 | 58.685 |
| 07/03/2026 21:34 | 300 | 58.675 |
| 07/03/2026 21:34 | 100 | 58.68 |
| 07/03/2026 21:34 | 200 | 58.68 |
| 07/03/2026 21:34 | 100 | 58.68 |
| 07/03/2026 21:34 | 800 | 58.675 |
| 07/03/2026 21:34 | 200 | 58.68 |
| 07/03/2026 21:34 | 100 | 58.68 |
| 07/03/2026 21:33 | 800 | 58.665 |
| 07/03/2026 21:33 | 100 | 58.67 |
| 07/03/2026 21:33 | 100 | 58.67 |
| 07/03/2026 21:33 | 100 | 58.67 |
| 07/03/2026 21:33 | 100 | 58.67 |
| 07/03/2026 21:33 | 200 | 58.67 |
| 07/03/2026 21:33 | 200 | 58.67 |
| 07/03/2026 21:33 | 100 | 58.67 |
| 07/03/2026 21:33 | 100 | 58.67 |
| 07/03/2026 21:32 | 100 | 58.67 |
| 07/03/2026 21:32 | 100 | 58.67 |
| 07/03/2026 21:32 | 100 | 58.66 |
| 07/03/2026 21:32 | 200 | 58.66 |
| 07/03/2026 21:32 | 100 | 58.665 |
| 07/03/2026 21:30 | 100 | 58.66 |
| 07/03/2026 21:30 | 100 | 58.66 |
| 07/03/2026 21:30 | 100 | 58.66 |
| 07/03/2026 21:30 | 100 | 58.655 |
| 07/03/2026 21:29 | 8 | 58.66 |
| 07/03/2026 21:29 | 100 | 58.66 |
| 07/03/2026 21:29 | 100 | 58.66 |
| 07/03/2026 21:29 | 100 | 58.66 |
| 07/03/2026 21:29 | 100 | 58.65 |
| 07/03/2026 21:29 | 100 | 58.65 |
| 07/03/2026 21:29 | 100 | 58.65 |
| 07/03/2026 21:29 | 100 | 58.65 |
| 07/03/2026 21:29 | 100 | 58.65 |
| 07/03/2026 21:28 | 100 | 58.645 |
| 07/03/2026 21:28 | 100 | 58.65 |
| 07/03/2026 21:28 | 100 | 58.65 |
| 07/03/2026 21:28 | 100 | 58.65 |
| 07/03/2026 21:28 | 100 | 58.65 |
| 07/03/2026 21:28 | 100 | 58.65 |
| 07/03/2026 21:28 | 100 | 58.645 |
| 07/03/2026 21:28 | 200 | 58.645 |
| 07/03/2026 21:28 | 200 | 58.645 |
| 07/03/2026 21:28 | 100 | 58.65 |
| 07/03/2026 21:28 | 100 | 58.65 |
| 07/03/2026 21:27 | 200 | 58.635 |
| 07/03/2026 21:27 | 100 | 58.64 |
| 07/03/2026 21:27 | 100 | 58.64 |
| 07/03/2026 21:27 | 100 | 58.64 |
| 07/03/2026 21:27 | 100 | 58.64 |
| 07/03/2026 21:27 | 200 | 58.64 |
| 07/03/2026 21:27 | 100 | 58.64 |
| 07/03/2026 21:27 | 100 | 58.64 |
| 07/03/2026 21:27 | 100 | 58.64 |
| 07/03/2026 21:27 | 200 | 58.64 |
| 07/03/2026 21:26 | 100 | 58.64 |
| 07/03/2026 21:26 | 100 | 58.64 |
| 07/03/2026 21:26 | 100 | 58.64 |
| 07/03/2026 21:26 | 3 | 58.65 |
| 07/03/2026 21:26 | 100 | 58.65 |
| 07/03/2026 21:26 | 100 | 58.65 |
| 07/03/2026 21:26 | 100 | 58.65 |
| 07/03/2026 21:26 | 100 | 58.65 |
| 07/03/2026 21:26 | 100 | 58.65 |
| 07/03/2026 21:26 | 200 | 58.65 |
| 07/03/2026 21:26 | 100 | 58.65 |
| 07/03/2026 21:26 | 800 | 58.66 |
| 07/03/2026 21:26 | 100 | 58.66 |
| 07/03/2026 21:26 | 100 | 58.66 |
| 07/03/2026 21:26 | 100 | 58.66 |
| 07/03/2026 21:26 | 100 | 58.66 |
| 07/03/2026 21:26 | 100 | 58.66 |
| 07/03/2026 21:26 | 100 | 58.66 |
| 07/03/2026 21:26 | 100 | 58.66 |
| 07/03/2026 21:25 | 100 | 58.66 |
| 07/03/2026 21:25 | 200 | 58.66 |
| 07/03/2026 21:25 | 200 | 58.66 |
| 07/03/2026 21:25 | 100 | 58.66 |
| 07/03/2026 21:25 | 100 | 58.655 |
| 07/03/2026 21:25 | 100 | 58.65 |
| 07/03/2026 21:24 | 80 | 58.66 |
| 07/03/2026 21:24 | 100 | 58.66 |
| 07/03/2026 21:24 | 100 | 58.66 |
| 07/03/2026 21:24 | 100 | 58.66 |
| 07/03/2026 21:24 | 200 | 58.66 |
| 07/03/2026 21:24 | 100 | 58.66 |
| 07/03/2026 21:24 | 100 | 58.67 |
| 07/03/2026 21:24 | 100 | 58.67 |
| 07/03/2026 21:24 | 51 | 58.67 |
| 07/03/2026 21:24 | 100 | 58.67 |
| 07/03/2026 21:24 | 100 | 58.67 |
| 07/03/2026 21:24 | 200 | 58.67 |
| 07/03/2026 21:24 | 100 | 58.67 |
| 07/03/2026 21:24 | 100 | 58.67 |
| 07/03/2026 21:24 | 100 | 58.66 |
| 07/03/2026 21:24 | 100 | 58.66 |
| 07/03/2026 21:24 | 100 | 58.66 |
| 07/03/2026 21:24 | 100 | 58.66 |
| 07/03/2026 21:24 | 100 | 58.67 |
| 07/03/2026 21:24 | 100 | 58.67 |
| 07/03/2026 21:24 | 300 | 58.67 |
| 07/03/2026 21:24 | 200 | 58.67 |
| 07/03/2026 21:24 | 100 | 58.67 |
| 07/03/2026 21:23 | 100 | 58.67 |
| 07/03/2026 21:23 | 100 | 58.67 |
| 07/03/2026 21:23 | 100 | 58.67 |
| 07/03/2026 21:23 | 100 | 58.67 |
| 07/03/2026 21:23 | 300 | 58.68 |
| 07/03/2026 21:23 | 100 | 58.68 |
| 07/03/2026 21:23 | 100 | 58.68 |
| 07/03/2026 21:23 | 200 | 58.68 |
| 07/03/2026 21:23 | 100 | 58.68 |
| 07/03/2026 21:23 | 100 | 58.67 |
| 07/03/2026 21:23 | 100 | 58.67 |
| 07/03/2026 21:23 | 100 | 58.68 |
| 07/03/2026 21:23 | 200 | 58.68 |
| 07/03/2026 21:23 | 200 | 58.68 |
| 07/03/2026 21:23 | 200 | 58.68 |
| 07/03/2026 21:22 | 100 | 58.685 |
| 07/03/2026 21:22 | 100 | 58.69 |
| 07/03/2026 21:22 | 100 | 58.69 |
| 07/03/2026 21:22 | 100 | 58.69 |
| 07/03/2026 21:22 | 100 | 58.69 |
| 07/03/2026 21:22 | 100 | 58.69 |
| 07/03/2026 21:22 | 100 | 58.69 |
| 07/03/2026 21:22 | 3 | 58.70 |
| 07/03/2026 21:22 | 100 | 58.70 |
| 07/03/2026 21:22 | 100 | 58.70 |
| 07/03/2026 21:22 | 100 | 58.70 |
| 07/03/2026 21:22 | 100 | 58.70 |
| 07/03/2026 21:21 | 100 | 58.70 |
| 07/03/2026 21:21 | 100 | 58.70 |
| 07/03/2026 21:21 | 100 | 58.70 |
| 07/03/2026 21:21 | 100 | 58.70 |
| 07/03/2026 21:21 | 100 | 58.70 |
| 07/03/2026 21:21 | 100 | 58.70 |
| 07/03/2026 21:21 | 100 | 58.70 |
| 07/03/2026 21:21 | 100 | 58.70 |
| 07/03/2026 21:21 | 100 | 58.71 |
| 07/03/2026 21:21 | 100 | 58.71 |
| 07/03/2026 21:21 | 100 | 58.71 |
| 07/03/2026 21:21 | 200 | 58.71 |
| 07/03/2026 21:21 | 100 | 58.715 |
| 07/03/2026 21:20 | 100 | 58.71 |
| 07/03/2026 21:20 | 100 | 58.71 |
| 07/03/2026 21:20 | 100 | 58.71 |
| 07/03/2026 21:20 | 100 | 58.71 |
| 07/03/2026 21:20 | 100 | 58.71 |
| 07/03/2026 21:20 | 100 | 58.71 |
| 07/03/2026 21:20 | 100 | 58.71 |
| 07/03/2026 21:20 | 200 | 58.71 |
| 07/03/2026 21:19 | 100 | 58.72 |
| 07/03/2026 21:19 | 300 | 58.72 |
| 07/03/2026 21:19 | 100 | 58.72 |
| 07/03/2026 21:19 | 200 | 58.72 |
| 07/03/2026 21:19 | 100 | 58.72 |
| 07/03/2026 21:19 | 200 | 58.72 |
| 07/03/2026 21:19 | 100 | 58.72 |
| 07/03/2026 21:18 | 100 | 58.72 |
| 07/03/2026 21:18 | 100 | 58.72 |
| 07/03/2026 21:18 | 100 | 58.72 |
| 07/03/2026 21:18 | 300 | 58.72 |
| 07/03/2026 21:18 | 100 | 58.72 |
| 07/03/2026 21:18 | 200 | 58.72 |
| 07/03/2026 21:18 | 100 | 58.72 |
| 07/03/2026 21:18 | 100 | 58.72 |
| 07/03/2026 21:18 | 100 | 58.71 |
| 07/03/2026 21:18 | 100 | 58.71 |
| 07/03/2026 21:17 | 300 | 58.71 |
| 07/03/2026 21:17 | 100 | 58.71 |
| 07/03/2026 21:17 | 100 | 58.71 |
| 07/03/2026 21:17 | 100 | 58.71 |
| 07/03/2026 21:17 | 100 | 58.71 |
| 07/03/2026 21:16 | 100 | 58.71 |
| 07/03/2026 21:16 | 100 | 58.71 |
| 07/03/2026 21:16 | 100 | 58.71 |
| 07/03/2026 21:16 | 100 | 58.71 |
| 07/03/2026 21:16 | 100 | 58.71 |
| 07/03/2026 21:15 | 100 | 58.72 |
| 07/03/2026 21:15 | 100 | 58.72 |
| 07/03/2026 21:15 | 100 | 58.72 |
| 07/03/2026 21:15 | 100 | 58.72 |
| 07/03/2026 21:15 | 100 | 58.72 |
| 07/03/2026 21:15 | 100 | 58.72 |
| 07/03/2026 21:15 | 100 | 58.74 |
| 07/03/2026 21:15 | 100 | 58.74 |
| 07/03/2026 21:15 | 100 | 58.74 |
| 07/03/2026 21:15 | 100 | 58.74 |
| 07/03/2026 21:15 | 100 | 58.74 |
| 07/03/2026 21:15 | 100 | 58.74 |
| 07/03/2026 21:15 | 300 | 58.74 |
| 07/03/2026 21:15 | 100 | 58.74 |
| 07/03/2026 21:14 | 100 | 58.74 |
| 07/03/2026 21:14 | 100 | 58.74 |
| 07/03/2026 21:13 | 6 | 58.74 |
| 07/03/2026 21:13 | 100 | 58.74 |
| 07/03/2026 21:13 | 100 | 58.74 |
| 07/03/2026 21:13 | 400 | 58.75 |
| 07/03/2026 21:13 | 400 | 58.75 |
| 07/03/2026 21:13 | 100 | 58.75 |
| 07/03/2026 21:13 | 100 | 58.75 |
| 07/03/2026 21:13 | 100 | 58.75 |
| 07/03/2026 21:13 | 100 | 58.75 |
| 07/03/2026 21:13 | 100 | 58.75 |
| 07/03/2026 21:13 | 100 | 58.75 |
| 07/03/2026 21:13 | 100 | 58.75 |
| 07/03/2026 21:13 | 100 | 58.75 |
| 07/03/2026 21:13 | 300 | 58.76 |
| 07/03/2026 21:13 | 100 | 58.76 |
| 07/03/2026 21:13 | 200 | 58.76 |
| 07/03/2026 21:13 | 200 | 58.76 |
| 07/03/2026 21:13 | 100 | 58.76 |
| 07/03/2026 21:13 | 100 | 58.76 |
| 07/03/2026 21:12 | 100 | 58.75 |
| 07/03/2026 21:12 | 100 | 58.755 |
| 07/03/2026 21:12 | 100 | 58.75 |
| 07/03/2026 21:12 | 100 | 58.75 |
| 07/03/2026 21:12 | 100 | 58.755 |
| 07/03/2026 21:12 | 100 | 58.755 |
| 07/03/2026 21:12 | 100 | 58.755 |
| 07/03/2026 21:12 | 100 | 58.755 |
| 07/03/2026 21:12 | 100 | 58.75 |
| 07/03/2026 21:12 | 100 | 58.75 |
| 07/03/2026 21:11 | 100 | 58.75 |
| 07/03/2026 21:11 | 100 | 58.75 |
| 07/03/2026 21:11 | 100 | 58.75 |
| 07/03/2026 21:11 | 100 | 58.75 |
| 07/03/2026 21:11 | 100 | 58.75 |
| 07/03/2026 21:11 | 100 | 58.75 |
| 07/03/2026 21:11 | 100 | 58.75 |
| 07/03/2026 21:11 | 200 | 58.75 |
| 07/03/2026 21:11 | 100 | 58.75 |
| 07/03/2026 21:11 | 100 | 58.75 |
| 07/03/2026 21:11 | 300 | 58.75 |
| 07/03/2026 21:11 | 100 | 58.75 |
| 07/03/2026 21:11 | 100 | 58.75 |
| 07/03/2026 21:11 | 100 | 58.75 |
| 07/03/2026 21:11 | 100 | 58.75 |
| 07/03/2026 21:11 | 400 | 58.75 |
| 07/03/2026 21:11 | 100 | 58.75 |
| 07/03/2026 21:11 | 200 | 58.75 |
| 07/03/2026 21:10 | 100 | 58.75 |
| 07/03/2026 21:09 | 100 | 58.75 |
| 07/03/2026 21:09 | 100 | 58.75 |
| 07/03/2026 21:09 | 100 | 58.75 |
| 07/03/2026 21:09 | 100 | 58.75 |
| 07/03/2026 21:09 | 100 | 58.75 |
| 07/03/2026 21:09 | 100 | 58.75 |
| 07/03/2026 21:09 | 100 | 58.75 |
| 07/03/2026 21:09 | 100 | 58.75 |
| 07/03/2026 21:09 | 100 | 58.75 |
| 07/03/2026 21:09 | 100 | 58.75 |
| 07/03/2026 21:09 | 400 | 58.75 |
| 07/03/2026 21:09 | 100 | 58.75 |
| 07/03/2026 21:08 | 300 | 58.75 |
| 07/03/2026 21:08 | 100 | 58.75 |
| 07/03/2026 21:08 | 100 | 58.75 |
| 07/03/2026 21:08 | 100 | 58.75 |
| 07/03/2026 21:08 | 100 | 58.76 |
| 07/03/2026 21:08 | 700 | 58.76 |
| 07/03/2026 21:08 | 100 | 58.76 |
| 07/03/2026 21:08 | 200 | 58.76 |
| 07/03/2026 21:08 | 400 | 58.76 |
| 07/03/2026 21:08 | 200 | 58.76 |
| 07/03/2026 21:08 | 200 | 58.76 |
| 07/03/2026 21:08 | 300 | 58.76 |
| 07/03/2026 21:07 | 200 | 58.76 |
| 07/03/2026 21:07 | 400 | 58.76 |
| 07/03/2026 21:07 | 100 | 58.76 |
| 07/03/2026 21:07 | 100 | 58.76 |
| 07/03/2026 21:07 | 100 | 58.76 |
| 07/03/2026 21:07 | 100 | 58.76 |
| 07/03/2026 21:06 | 100 | 58.76 |
| 07/03/2026 21:06 | 100 | 58.77 |
| 07/03/2026 21:06 | 100 | 58.77 |
| 07/03/2026 21:06 | 100 | 58.77 |
| 07/03/2026 21:06 | 100 | 58.77 |
| 07/03/2026 21:06 | 100 | 58.77 |
| 07/03/2026 21:06 | 100 | 58.77 |
| 07/03/2026 21:06 | 200 | 58.77 |
| 07/03/2026 21:06 | 100 | 58.77 |
| 07/03/2026 21:06 | 100 | 58.765 |
| 07/03/2026 21:06 | 100 | 58.765 |
| 07/03/2026 21:06 | 100 | 58.765 |
| 07/03/2026 21:06 | 100 | 58.765 |
| 07/03/2026 21:06 | 200 | 58.765 |
| 07/03/2026 21:06 | 100 | 58.77 |
| 07/03/2026 21:06 | 100 | 58.77 |
| 07/03/2026 21:06 | 100 | 58.76 |
| 07/03/2026 21:05 | 200 | 58.765 |
| 07/03/2026 21:05 | 100 | 58.77 |
| 07/03/2026 21:03 | 100 | 58.77 |
| 07/03/2026 21:03 | 100 | 58.77 |
| 07/03/2026 21:03 | 400 | 58.77 |
| 07/03/2026 21:03 | 400 | 58.77 |
| 07/03/2026 21:03 | 100 | 58.77 |
| 07/03/2026 21:03 | 100 | 58.77 |
| 07/03/2026 21:03 | 200 | 58.77 |
| 07/03/2026 21:03 | 100 | 58.77 |
| 07/03/2026 21:03 | 100 | 58.765 |
| 07/03/2026 21:03 | 100 | 58.765 |
| 07/03/2026 21:03 | 100 | 58.765 |
| 07/03/2026 21:03 | 300 | 58.76 |
| 07/03/2026 21:03 | 300 | 58.76 |
| 07/03/2026 21:03 | 100 | 58.76 |
| 07/03/2026 21:03 | 100 | 58.76 |
| 07/03/2026 21:03 | 200 | 58.76 |
| 07/03/2026 21:03 | 100 | 58.755 |
| 07/03/2026 21:03 | 100 | 58.755 |
| 07/03/2026 21:02 | 200 | 58.76 |
| 07/03/2026 21:02 | 200 | 58.76 |
| 07/03/2026 21:02 | 100 | 58.755 |
| 07/03/2026 21:02 | 200 | 58.755 |
| 07/03/2026 21:02 | 200 | 58.755 |
| 07/03/2026 21:02 | 100 | 58.755 |
| 07/03/2026 21:02 | 100 | 58.755 |
| 07/03/2026 21:02 | 100 | 58.75 |
| 07/03/2026 21:02 | 400 | 58.75 |
| 07/03/2026 21:02 | 400 | 58.75 |
| 07/03/2026 21:02 | 100 | 58.75 |
| 07/03/2026 21:02 | 100 | 58.75 |
| 07/03/2026 21:02 | 100 | 58.75 |
| 07/03/2026 21:02 | 100 | 58.75 |
| 07/03/2026 21:01 | 100 | 58.75 |
| 07/03/2026 21:01 | 100 | 58.75 |
| 07/03/2026 21:01 | 100 | 58.76 |
| 07/03/2026 21:01 | 100 | 58.76 |
| 07/03/2026 21:01 | 100 | 58.76 |
| 07/03/2026 21:01 | 200 | 58.76 |
| 07/03/2026 21:01 | 100 | 58.76 |
| 07/03/2026 21:01 | 100 | 58.76 |
| 07/03/2026 21:01 | 100 | 58.76 |
| 07/03/2026 21:00 | 300 | 58.77 |
| 07/03/2026 21:00 | 100 | 58.77 |
| 07/03/2026 21:00 | 100 | 58.77 |
| 07/03/2026 21:00 | 100 | 58.77 |
| 07/03/2026 21:00 | 100 | 58.77 |
| 07/03/2026 21:00 | 100 | 58.77 |
| 07/03/2026 21:00 | 100 | 58.765 |
| 07/03/2026 21:00 | 100 | 58.765 |
| 07/03/2026 21:00 | 100 | 58.77 |
| 07/03/2026 21:00 | 100 | 58.77 |
| 07/03/2026 21:00 | 100 | 58.77 |
| 07/03/2026 21:00 | 300 | 58.77 |
| 07/03/2026 21:00 | 200 | 58.77 |
| 07/03/2026 21:00 | 400 | 58.77 |
| 07/03/2026 21:00 | 200 | 58.77 |
| 07/03/2026 21:00 | 100 | 58.77 |
| 07/03/2026 21:00 | 400 | 58.77 |
| 07/03/2026 20:59 | 300 | 58.77 |
| 07/03/2026 20:59 | 100 | 58.77 |
| 07/03/2026 20:59 | 100 | 58.77 |
| 07/03/2026 20:59 | 100 | 58.77 |
| 07/03/2026 20:59 | 100 | 58.77 |
| 07/03/2026 20:59 | 100 | 58.77 |
| 07/03/2026 20:59 | 100 | 58.77 |
| 07/03/2026 20:59 | 100 | 58.76 |
| 07/03/2026 20:55 | 100 | 58.765 |
| 07/03/2026 20:55 | 200 | 58.765 |
| 07/03/2026 20:55 | 100 | 58.76 |
| 07/03/2026 20:55 | 200 | 58.76 |
| 07/03/2026 20:55 | 300 | 58.76 |
| 07/03/2026 20:55 | 100 | 58.76 |
| 07/03/2026 20:55 | 100 | 58.76 |
| 07/03/2026 20:55 | 100 | 58.75 |
| 07/03/2026 20:55 | 100 | 58.75 |
| 07/03/2026 20:55 | 100 | 58.75 |
| 07/03/2026 20:55 | 100 | 58.75 |
| 07/03/2026 20:55 | 100 | 58.75 |
| 07/03/2026 20:55 | 100 | 58.76 |
| 07/03/2026 20:55 | 200 | 58.76 |
| 07/03/2026 20:55 | 400 | 58.76 |
| 07/03/2026 20:55 | 400 | 58.76 |
| 07/03/2026 20:55 | 100 | 58.77 |
| 07/03/2026 20:55 | 100 | 58.77 |
| 07/03/2026 20:55 | 400 | 58.77 |
| 07/03/2026 20:55 | 100 | 58.77 |
| 07/03/2026 20:55 | 100 | 58.78 |
| 07/03/2026 20:55 | 100 | 58.78 |
| 07/03/2026 20:55 | 100 | 58.78 |
| 07/03/2026 20:55 | 100 | 58.78 |
| 07/03/2026 20:55 | 100 | 58.78 |
| 07/03/2026 20:55 | 100 | 58.78 |
| 07/03/2026 20:55 | 400 | 58.78 |
| 07/03/2026 20:55 | 400 | 58.78 |
| 07/03/2026 20:55 | 300 | 58.78 |
| 07/03/2026 20:55 | 200 | 58.78 |
| 07/03/2026 20:55 | 600 | 58.78 |
| 07/03/2026 20:55 | 100 | 58.78 |
| 07/03/2026 20:55 | 7700 | 58.79 |
| 07/03/2026 20:55 | 100 | 58.79 |
| 07/03/2026 20:55 | 100 | 58.79 |
| 07/03/2026 20:55 | 100 | 58.79 |
| 07/03/2026 20:55 | 100 | 58.785 |
| 07/03/2026 20:55 | 100 | 58.785 |
| 07/03/2026 20:55 | 100 | 58.785 |
| 07/03/2026 20:55 | 100 | 58.785 |
| 07/03/2026 20:55 | 100 | 58.785 |
| 07/03/2026 20:54 | 100 | 58.785 |
| 07/03/2026 20:54 | 100 | 58.785 |
| 07/03/2026 20:53 | 100 | 58.785 |
| 07/03/2026 20:52 | 100 | 58.78 |
| 07/03/2026 20:52 | 100 | 58.78 |
| 07/03/2026 20:51 | 100 | 58.79 |
| 07/03/2026 20:51 | 100 | 58.79 |
| 07/03/2026 20:51 | 100 | 58.79 |
| 07/03/2026 20:51 | 100 | 58.79 |
| 07/03/2026 20:51 | 100 | 58.79 |
| 07/03/2026 20:51 | 100 | 58.78 |
| 07/03/2026 20:51 | 100 | 58.78 |
| 07/03/2026 20:51 | 100 | 58.775 |
| 07/03/2026 20:51 | 100 | 58.775 |
| 07/03/2026 20:51 | 100 | 58.775 |
| 07/03/2026 20:51 | 100 | 58.775 |
| 07/03/2026 20:51 | 100 | 58.775 |
| 07/03/2026 20:51 | 100 | 58.775 |
| 07/03/2026 20:51 | 100 | 58.77 |
| 07/03/2026 20:51 | 100 | 58.77 |
| 07/03/2026 20:51 | 100 | 58.765 |
| 07/03/2026 20:50 | 100 | 58.765 |
| 07/03/2026 20:50 | 100 | 58.765 |
| 07/03/2026 20:50 | 100 | 58.765 |
| 07/03/2026 20:50 | 100 | 58.76 |
| 07/03/2026 20:49 | 40 | 58.76 |
| 07/03/2026 20:49 | 100 | 58.77 |
| 07/03/2026 20:49 | 100 | 58.77 |
| 07/03/2026 20:48 | 500 | 58.77 |
| 07/03/2026 20:48 | 100 | 58.77 |
| 07/03/2026 20:48 | 100 | 58.77 |
| 07/03/2026 20:48 | 100 | 58.77 |
| 07/03/2026 20:48 | 100 | 58.77 |
| 07/03/2026 20:48 | 100 | 58.77 |
| 07/03/2026 20:48 | 100 | 58.77 |
| 07/03/2026 20:48 | 100 | 58.77 |
| 07/03/2026 20:48 | 100 | 58.77 |
| 07/03/2026 20:48 | 100 | 58.765 |
| 07/03/2026 20:48 | 100 | 58.765 |
| 07/03/2026 20:48 | 100 | 58.765 |
| 07/03/2026 20:48 | 100 | 58.765 |
| 07/03/2026 20:48 | 100 | 58.765 |
| 07/03/2026 20:48 | 100 | 58.76 |
| 07/03/2026 20:48 | 100 | 58.76 |
| 07/03/2026 20:48 | 100 | 58.76 |
| 07/03/2026 20:48 | 100 | 58.76 |
| 07/03/2026 20:48 | 300 | 58.76 |
| 07/03/2026 20:48 | 100 | 58.76 |
| 07/03/2026 20:47 | 100 | 58.765 |
| 07/03/2026 20:47 | 100 | 58.765 |
| 07/03/2026 20:47 | 100 | 58.765 |
| 07/03/2026 20:46 | 100 | 58.765 |
| 07/03/2026 20:46 | 100 | 58.765 |
| 07/03/2026 20:46 | 100 | 58.765 |
| 07/03/2026 20:45 | 100 | 58.765 |
| 07/03/2026 20:44 | 100 | 58.76 |
| 07/03/2026 20:44 | 100 | 58.76 |
| 07/03/2026 20:44 | 100 | 58.765 |
| 07/03/2026 20:44 | 200 | 58.765 |
| 07/03/2026 20:44 | 100 | 58.77 |
| 07/03/2026 20:44 | 100 | 58.77 |
| 07/03/2026 20:44 | 200 | 58.77 |
| 07/03/2026 20:44 | 100 | 58.77 |
| 07/03/2026 20:44 | 100 | 58.77 |
| 07/03/2026 20:44 | 200 | 58.77 |
| 07/03/2026 20:43 | 100 | 58.775 |
| 07/03/2026 20:43 | 100 | 58.77 |
| 07/03/2026 20:43 | 100 | 58.77 |
| 07/03/2026 20:43 | 100 | 58.77 |
| 07/03/2026 20:43 | 100 | 58.77 |
| 07/03/2026 20:43 | 100 | 58.77 |
| 07/03/2026 20:43 | 100 | 58.77 |
| 07/03/2026 20:43 | 100 | 58.77 |
| 07/03/2026 20:43 | 100 | 58.765 |
| 07/03/2026 20:43 | 100 | 58.765 |
| 07/03/2026 20:43 | 200 | 58.765 |
| 07/03/2026 20:43 | 100 | 58.75 |
| 07/03/2026 20:43 | 100 | 58.75 |
| 07/03/2026 20:42 | 100 | 58.76 |
| 07/03/2026 20:42 | 100 | 58.76 |
| 07/03/2026 20:42 | 100 | 58.76 |
| 07/03/2026 20:42 | 100 | 58.76 |
| 07/03/2026 20:42 | 100 | 58.76 |
| 07/03/2026 20:42 | 100 | 58.76 |
| 07/03/2026 20:42 | 100 | 58.76 |
| 07/03/2026 20:42 | 200 | 58.76 |
| 07/03/2026 20:42 | 300 | 58.77 |
| 07/03/2026 20:42 | 100 | 58.77 |
| 07/03/2026 20:42 | 100 | 58.77 |
| 07/03/2026 20:42 | 100 | 58.77 |
| 07/03/2026 20:42 | 100 | 58.77 |
| 07/03/2026 20:41 | 200 | 58.78 |
| 07/03/2026 20:41 | 100 | 58.78 |
| 07/03/2026 20:41 | 200 | 58.78 |
| 07/03/2026 20:41 | 200 | 58.78 |
| 07/03/2026 20:41 | 200 | 58.78 |
| 07/03/2026 20:41 | 200 | 58.78 |
| 07/03/2026 20:41 | 100 | 58.78 |
| 07/03/2026 20:41 | 100 | 58.78 |
| 07/03/2026 20:40 | 100 | 58.78 |
| 07/03/2026 20:40 | 100 | 58.78 |
| 07/03/2026 20:40 | 100 | 58.78 |
| 07/03/2026 20:40 | 100 | 58.78 |
| 07/03/2026 20:40 | 200 | 58.78 |
| 07/03/2026 20:40 | 100 | 58.79 |
| 07/03/2026 20:40 | 100 | 58.78 |
| 07/03/2026 20:40 | 200 | 58.78 |
| 07/03/2026 20:40 | 100 | 58.78 |
| 07/03/2026 20:40 | 100 | 58.78 |
| 07/03/2026 20:40 | 400 | 58.78 |
| 07/03/2026 20:40 | 100 | 58.78 |
| 07/03/2026 20:40 | 100 | 58.78 |
| 07/03/2026 20:40 | 200 | 58.78 |
| 07/03/2026 20:40 | 100 | 58.785 |
| 07/03/2026 20:39 | 100 | 58.78 |
| 07/03/2026 20:39 | 200 | 58.78 |
| 07/03/2026 20:39 | 100 | 58.77 |
| 07/03/2026 20:39 | 200 | 58.77 |
| 07/03/2026 20:39 | 100 | 58.77 |
| 07/03/2026 20:39 | 100 | 58.77 |
| 07/03/2026 20:39 | 200 | 58.78 |
| 07/03/2026 20:39 | 100 | 58.78 |
| 07/03/2026 20:39 | 100 | 58.77 |
| 07/03/2026 20:39 | 100 | 58.77 |
| 07/03/2026 20:39 | 100 | 58.77 |
| 07/03/2026 20:39 | 100 | 58.77 |
| 07/03/2026 20:39 | 100 | 58.77 |
| 07/03/2026 20:39 | 100 | 58.77 |
| 07/03/2026 20:39 | 100 | 58.77 |
| 07/03/2026 20:39 | 100 | 58.77 |
| 07/03/2026 20:39 | 100 | 58.77 |
| 07/03/2026 20:38 | 200 | 58.765 |
| 07/03/2026 20:38 | 100 | 58.765 |
| 07/03/2026 20:37 | 100 | 58.765 |
| 07/03/2026 20:37 | 100 | 58.765 |
| 07/03/2026 20:37 | 100 | 58.765 |
| 07/03/2026 20:37 | 100 | 58.76 |
| 07/03/2026 20:37 | 100 | 58.76 |
| 07/03/2026 20:37 | 400 | 58.78 |
| 07/03/2026 20:37 | 300 | 58.78 |
| 07/03/2026 20:37 | 100 | 58.78 |
| 07/03/2026 20:37 | 100 | 58.78 |
| 07/03/2026 20:37 | 100 | 58.78 |
| 07/03/2026 20:37 | 200 | 58.78 |
| 07/03/2026 20:37 | 200 | 58.78 |
| 07/03/2026 20:37 | 100 | 58.78 |
| 07/03/2026 20:37 | 100 | 58.78 |
| 07/03/2026 20:37 | 100 | 58.78 |
| 07/03/2026 20:37 | 100 | 58.78 |
| 07/03/2026 20:37 | 100 | 58.785 |
| 07/03/2026 20:37 | 100 | 58.785 |
| 07/03/2026 20:36 | 100 | 58.785 |
| 07/03/2026 20:35 | 100 | 58.78 |
| 07/03/2026 20:35 | 100 | 58.78 |
| 07/03/2026 20:35 | 100 | 58.78 |
| 07/03/2026 20:35 | 100 | 58.78 |
| 07/03/2026 20:35 | 100 | 58.78 |
| 07/03/2026 20:35 | 100 | 58.78 |
| 07/03/2026 20:35 | 100 | 58.78 |
| 07/03/2026 20:35 | 100 | 58.78 |
| 07/03/2026 20:35 | 100 | 58.78 |
| 07/03/2026 20:35 | 100 | 58.79 |
| 07/03/2026 20:35 | 100 | 58.79 |
| 07/03/2026 20:35 | 100 | 58.79 |
| 07/03/2026 20:35 | 100 | 58.79 |
| 07/03/2026 20:35 | 100 | 58.79 |
| 07/03/2026 20:35 | 200 | 58.79 |
| 07/03/2026 20:35 | 200 | 58.79 |
| 07/03/2026 20:35 | 100 | 58.79 |
| 07/03/2026 20:35 | 200 | 58.79 |
| 07/03/2026 20:34 | 100 | 58.79 |
| 07/03/2026 20:34 | 100 | 58.79 |
| 07/03/2026 20:34 | 100 | 58.79 |
| 07/03/2026 20:34 | 100 | 58.78 |
| 07/03/2026 20:34 | 50 | 58.77 |
| 07/03/2026 20:34 | 50 | 58.77 |
| 07/03/2026 20:34 | 400 | 58.77 |
| 07/03/2026 20:34 | 100 | 58.77 |
| 07/03/2026 20:33 | 100 | 58.77 |
| 07/03/2026 20:33 | 100 | 58.77 |
| 07/03/2026 20:33 | 100 | 58.76 |
| 07/03/2026 20:33 | 100 | 58.76 |
| 07/03/2026 20:33 | 100 | 58.76 |
| 07/03/2026 20:33 | 100 | 58.76 |
| 07/03/2026 20:33 | 100 | 58.76 |
| 07/03/2026 20:33 | 100 | 58.75 |
| 07/03/2026 20:33 | 100 | 58.75 |
| 07/03/2026 20:33 | 100 | 58.75 |
| 07/03/2026 20:33 | 100 | 58.75 |
| 07/03/2026 20:33 | 100 | 58.76 |
| 07/03/2026 20:33 | 100 | 58.76 |
| 07/03/2026 20:33 | 100 | 58.76 |
| 07/03/2026 20:33 | 100 | 58.76 |
| 07/03/2026 20:33 | 100 | 58.76 |
| 07/03/2026 20:33 | 100 | 58.76 |
| 07/03/2026 20:33 | 100 | 58.76 |
| 07/03/2026 20:32 | 2900 | 58.77 |
| 07/03/2026 20:32 | 100 | 58.77 |
| 07/03/2026 20:32 | 100 | 58.76 |
| 07/03/2026 20:32 | 100 | 58.76 |
| 07/03/2026 20:32 | 100 | 58.76 |
| 07/03/2026 20:32 | 800 | 58.76 |
| 07/03/2026 20:32 | 200 | 58.76 |
| 07/03/2026 20:32 | 800 | 58.76 |
| 07/03/2026 20:32 | 800 | 58.76 |
| 07/03/2026 20:32 | 200 | 58.76 |
| 07/03/2026 20:32 | 100 | 58.76 |
| 07/03/2026 20:32 | 100 | 58.76 |
| 07/03/2026 20:32 | 100 | 58.76 |
| 07/03/2026 20:32 | 400 | 58.76 |
| 07/03/2026 20:31 | 100 | 58.77 |
| 07/03/2026 20:31 | 100 | 58.77 |
| 07/03/2026 20:31 | 100 | 58.77 |
| 07/03/2026 20:31 | 400 | 58.77 |
| 07/03/2026 20:31 | 100 | 58.77 |
| 07/03/2026 20:31 | 100 | 58.77 |
| 07/03/2026 20:31 | 100 | 58.77 |
| 07/03/2026 20:31 | 100 | 58.77 |
| 07/03/2026 20:31 | 100 | 58.77 |
| 07/03/2026 20:31 | 100 | 58.77 |
| 07/03/2026 20:29 | 600 | 58.78 |
| 07/03/2026 20:29 | 100 | 58.78 |
| 07/03/2026 20:29 | 100 | 58.78 |
| 07/03/2026 20:29 | 100 | 58.77 |
| 07/03/2026 20:29 | 100 | 58.77 |
| 07/03/2026 20:29 | 100 | 58.77 |
| 07/03/2026 20:29 | 100 | 58.77 |
| 07/03/2026 20:29 | 400 | 58.78 |
| 07/03/2026 20:29 | 100 | 58.78 |
| 07/03/2026 20:29 | 200 | 58.78 |
| 07/03/2026 20:29 | 100 | 58.78 |
| 07/03/2026 20:29 | 400 | 58.78 |
| 07/03/2026 20:29 | 400 | 58.78 |
| 07/03/2026 20:28 | 100 | 58.78 |
| 07/03/2026 20:28 | 200 | 58.78 |
| 07/03/2026 20:28 | 100 | 58.78 |
| 07/03/2026 20:28 | 100 | 58.78 |
| 07/03/2026 20:28 | 100 | 58.79 |
| 07/03/2026 20:28 | 100 | 58.79 |
| 07/03/2026 20:28 | 400 | 58.79 |
| 07/03/2026 20:28 | 1600 | 58.79 |
| 07/03/2026 20:28 | 100 | 58.79 |
| 07/03/2026 20:28 | 100 | 58.79 |
| 07/03/2026 20:28 | 100 | 58.79 |
| 07/03/2026 20:28 | 300 | 58.79 |
| 07/03/2026 20:28 | 100 | 58.79 |
| 07/03/2026 20:28 | 200 | 58.79 |
| 07/03/2026 20:28 | 200 | 58.79 |
| 07/03/2026 20:28 | 300 | 58.795 |
| 07/03/2026 20:27 | 100 | 58.79 |
| 07/03/2026 20:27 | 100 | 58.79 |
| 07/03/2026 20:27 | 200 | 58.79 |
| 07/03/2026 20:27 | 100 | 58.79 |
| 07/03/2026 20:27 | 700 | 58.79 |
| 07/03/2026 20:27 | 100 | 58.79 |
| 07/03/2026 20:27 | 100 | 58.79 |
| 07/03/2026 20:27 | 100 | 58.79 |
| 07/03/2026 20:27 | 300 | 58.79 |
| 07/03/2026 20:27 | 400 | 58.79 |
| 07/03/2026 20:27 | 200 | 58.79 |
| 07/03/2026 20:27 | 100 | 58.79 |
| 07/03/2026 20:27 | 200 | 58.79 |
| 07/03/2026 20:27 | 100 | 58.79 |
| 07/03/2026 20:27 | 100 | 58.79 |
| 07/03/2026 20:27 | 100 | 58.79 |
| 07/03/2026 20:27 | 400 | 58.79 |
| 07/03/2026 20:27 | 100 | 58.79 |
| 07/03/2026 20:27 | 100 | 58.79 |
| 07/03/2026 20:26 | 200 | 58.795 |
| 07/03/2026 20:26 | 100 | 58.80 |
| 07/03/2026 20:25 | 100 | 58.795 |
| 07/03/2026 20:25 | 100 | 58.79 |
| 07/03/2026 20:25 | 100 | 58.79 |
| 07/03/2026 20:25 | 200 | 58.79 |
| 07/03/2026 20:25 | 100 | 58.79 |
| 07/03/2026 20:25 | 100 | 58.79 |
| 07/03/2026 20:25 | 100 | 58.79 |
| 07/03/2026 20:25 | 100 | 58.79 |
| 07/03/2026 20:24 | 100 | 58.79 |
| 07/03/2026 20:24 | 100 | 58.795 |
| 07/03/2026 20:24 | 100 | 58.795 |
| 07/03/2026 20:24 | 100 | 58.795 |
| 07/03/2026 20:23 | 100 | 58.80 |
| 07/03/2026 20:21 | 100 | 58.80 |
| 07/03/2026 20:21 | 100 | 58.80 |
| 07/03/2026 20:20 | 100 | 58.80 |
| 07/03/2026 20:20 | 100 | 58.80 |
| 07/03/2026 20:20 | 400 | 58.80 |
| 07/03/2026 20:19 | 100 | 58.80 |
| 07/03/2026 20:19 | 100 | 58.80 |
| 07/03/2026 20:19 | 100 | 58.80 |
| 07/03/2026 20:19 | 100 | 58.80 |
| 07/03/2026 20:19 | 100 | 58.80 |
| 07/03/2026 20:19 | 100 | 58.80 |
| 07/03/2026 20:19 | 1700 | 58.80 |
| 07/03/2026 20:18 | 100 | 58.79 |
| 07/03/2026 20:18 | 100 | 58.80 |
| 07/03/2026 20:18 | 100 | 58.80 |
| 07/03/2026 20:18 | 100 | 58.80 |
| 07/03/2026 20:18 | 400 | 58.80 |
| 07/03/2026 20:16 | 100 | 58.80 |
| 07/03/2026 20:15 | 100 | 58.80 |
| 07/03/2026 20:15 | 100 | 58.80 |
| 07/03/2026 20:15 | 100 | 58.80 |
| 07/03/2026 20:15 | 100 | 58.80 |
| 07/03/2026 20:15 | 2500 | 58.80 |
| 07/03/2026 20:15 | 100 | 58.80 |
| 07/03/2026 20:15 | 100 | 58.80 |
| 07/03/2026 20:15 | 100 | 58.80 |
| 07/03/2026 20:15 | 100 | 58.80 |
| 07/03/2026 20:15 | 100 | 58.80 |
| 07/03/2026 20:15 | 100 | 58.80 |
| 07/03/2026 20:15 | 300 | 58.80 |
| 07/03/2026 20:15 | 100 | 58.80 |
| 07/03/2026 20:15 | 200 | 58.80 |
| 07/03/2026 20:15 | 100 | 58.80 |
| 07/03/2026 20:15 | 100 | 58.79 |
| 07/03/2026 20:14 | 200 | 58.79 |
| 07/03/2026 20:14 | 200 | 58.79 |
| 07/03/2026 20:14 | 100 | 58.80 |
| 07/03/2026 20:14 | 100 | 58.79 |
| 07/03/2026 20:14 | 100 | 58.79 |
| 07/03/2026 20:14 | 100 | 58.79 |
| 07/03/2026 20:14 | 100 | 58.79 |
| 07/03/2026 20:13 | 100 | 58.785 |
| 07/03/2026 20:13 | 100 | 58.79 |
| 07/03/2026 20:12 | 100 | 58.78 |
| 07/03/2026 20:12 | 100 | 58.77 |
| 07/03/2026 20:12 | 100 | 58.77 |
| 07/03/2026 20:12 | 100 | 58.77 |
| 07/03/2026 20:12 | 100 | 58.77 |
| 07/03/2026 20:12 | 100 | 58.77 |
| 07/03/2026 20:12 | 62 | 58.77 |
| 07/03/2026 20:12 | 200 | 58.77 |
| 07/03/2026 20:12 | 100 | 58.77 |
| 07/03/2026 20:12 | 100 | 58.765 |
| 07/03/2026 20:12 | 100 | 58.765 |
| 07/03/2026 20:12 | 100 | 58.76 |
| 07/03/2026 20:09 | 100 | 58.765 |
| 07/03/2026 20:09 | 100 | 58.76 |
| 07/03/2026 20:09 | 100 | 58.76 |
| 07/03/2026 20:09 | 300 | 58.75 |
| 07/03/2026 20:09 | 200 | 58.75 |
| 07/03/2026 20:09 | 100 | 58.75 |
| 07/03/2026 20:09 | 100 | 58.75 |
| 07/03/2026 20:09 | 100 | 58.75 |
| 07/03/2026 20:09 | 100 | 58.75 |
| 07/03/2026 20:09 | 100 | 58.75 |
| 07/03/2026 20:09 | 100 | 58.75 |
| 07/03/2026 20:07 | 100 | 58.76 |
| 07/03/2026 20:07 | 100 | 58.76 |
| 07/03/2026 20:07 | 100 | 58.76 |
| 07/03/2026 20:07 | 100 | 58.76 |
| 07/03/2026 20:07 | 100 | 58.76 |
| 07/03/2026 20:07 | 100 | 58.76 |
| 07/03/2026 20:07 | 100 | 58.76 |
| 07/03/2026 20:07 | 100 | 58.76 |
| 07/03/2026 20:07 | 200 | 58.76 |
| 07/03/2026 20:07 | 100 | 58.75 |
| 07/03/2026 20:07 | 200 | 58.75 |
| 07/03/2026 20:07 | 100 | 58.75 |
| 07/03/2026 20:07 | 200 | 58.75 |
| 07/03/2026 20:07 | 100 | 58.75 |
| 07/03/2026 20:07 | 400 | 58.75 |
| 07/03/2026 20:07 | 400 | 58.75 |
| 07/03/2026 20:07 | 200 | 58.75 |
| 07/03/2026 20:07 | 400 | 58.75 |
| 07/03/2026 20:06 | 100 | 58.755 |
| 07/03/2026 20:06 | 100 | 58.755 |
| 07/03/2026 20:04 | 100 | 58.75 |
| 07/03/2026 20:03 | 100 | 58.76 |
| 07/03/2026 20:03 | 100 | 58.76 |
| 07/03/2026 20:03 | 200 | 58.76 |
| 07/03/2026 20:03 | 100 | 58.76 |
| 07/03/2026 20:03 | 100 | 58.75 |
| 07/03/2026 20:03 | 100 | 58.75 |
| 07/03/2026 20:03 | 100 | 58.75 |
| 07/03/2026 20:02 | 200 | 58.76 |
| 07/03/2026 20:02 | 200 | 58.76 |
| 07/03/2026 20:02 | 300 | 58.76 |
| 07/03/2026 20:02 | 200 | 58.76 |
| 07/03/2026 20:02 | 100 | 58.76 |
| 07/03/2026 20:02 | 200 | 58.76 |
| 07/03/2026 20:02 | 100 | 58.77 |
| 07/03/2026 20:02 | 100 | 58.77 |
| 07/03/2026 20:02 | 100 | 58.77 |
| 07/03/2026 20:02 | 35 | 58.75 |
| 07/03/2026 20:02 | 100 | 58.75 |
| 07/03/2026 20:02 | 100 | 58.75 |
| 07/03/2026 20:02 | 100 | 58.75 |
| 07/03/2026 20:01 | 100 | 58.75 |
| 07/03/2026 20:01 | 100 | 58.745 |
| 07/03/2026 20:01 | 100 | 58.75 |
| 07/03/2026 20:01 | 100 | 58.75 |
| 07/03/2026 20:01 | 2100 | 58.75 |
| 07/03/2026 20:01 | 100 | 58.75 |
| 07/03/2026 20:01 | 100 | 58.75 |
| 07/03/2026 20:01 | 100 | 58.75 |
| 07/03/2026 19:59 | 100 | 58.745 |
| 07/03/2026 19:59 | 100 | 58.75 |
| 07/03/2026 19:59 | 100 | 58.75 |
| 07/03/2026 19:59 | 100 | 58.75 |
| 07/03/2026 19:59 | 100 | 58.75 |
| 07/03/2026 19:59 | 100 | 58.75 |
| 07/03/2026 19:59 | 100 | 58.75 |
| 07/03/2026 19:58 | 100 | 58.74 |
| 07/03/2026 19:58 | 100 | 58.74 |
| 07/03/2026 19:58 | 100 | 58.74 |
| 07/03/2026 19:58 | 200 | 58.74 |
| 07/03/2026 19:58 | 100 | 58.74 |
| 07/03/2026 19:58 | 100 | 58.74 |
| 07/03/2026 19:58 | 100 | 58.74 |
| 07/03/2026 19:58 | 100 | 58.74 |
| 07/03/2026 19:57 | 100 | 58.75 |
| 07/03/2026 19:57 | 100 | 58.75 |
| 07/03/2026 19:57 | 200 | 58.75 |
| 07/03/2026 19:57 | 100 | 58.75 |
| 07/03/2026 19:56 | 100 | 58.75 |
| 07/03/2026 19:56 | 100 | 58.75 |
| 07/03/2026 19:56 | 100 | 58.75 |
| 07/03/2026 19:56 | 100 | 58.75 |
| 07/03/2026 19:56 | 200 | 58.75 |
| 07/03/2026 19:56 | 100 | 58.75 |
| 07/03/2026 19:56 | 100 | 58.75 |
| 07/03/2026 19:56 | 400 | 58.75 |
| 07/03/2026 19:56 | 400 | 58.75 |
| 07/03/2026 19:56 | 100 | 58.75 |
| 07/03/2026 19:56 | 300 | 58.75 |
| 07/03/2026 19:56 | 100 | 58.75 |
| 07/03/2026 19:56 | 100 | 58.75 |
| 07/03/2026 19:56 | 100 | 58.76 |
| 07/03/2026 19:56 | 100 | 58.76 |
| 07/03/2026 19:55 | 100 | 58.76 |
| 07/03/2026 19:55 | 100 | 58.755 |
| 07/03/2026 19:55 | 100 | 58.755 |
| 07/03/2026 19:54 | 200 | 58.75 |
| 07/03/2026 19:54 | 200 | 58.75 |
| 07/03/2026 19:54 | 100 | 58.745 |
| 07/03/2026 19:54 | 100 | 58.745 |
| 07/03/2026 19:54 | 100 | 58.745 |
| 07/03/2026 19:54 | 100 | 58.745 |
| 07/03/2026 19:54 | 200 | 58.74 |
| 07/03/2026 19:54 | 100 | 58.74 |
| 07/03/2026 19:54 | 100 | 58.74 |
| 07/03/2026 19:53 | 100 | 58.75 |
| 07/03/2026 19:53 | 100 | 58.75 |
| 07/03/2026 19:53 | 200 | 58.75 |
| 07/03/2026 19:53 | 100 | 58.75 |
| 07/03/2026 19:53 | 100 | 58.75 |
| 07/03/2026 19:53 | 100 | 58.75 |
| 07/03/2026 19:53 | 100 | 58.75 |
| 07/03/2026 19:53 | 200 | 58.75 |
| 07/03/2026 19:53 | 100 | 58.75 |
| 07/03/2026 19:53 | 100 | 58.75 |
| 07/03/2026 19:53 | 100 | 58.735 |
| 07/03/2026 19:53 | 100 | 58.74 |
| 07/03/2026 19:53 | 100 | 58.73 |
| 07/03/2026 19:53 | 100 | 58.73 |
| 07/03/2026 19:53 | 100 | 58.73 |
| 07/03/2026 19:53 | 100 | 58.73 |
| 07/03/2026 19:53 | 100 | 58.73 |
| 07/03/2026 19:53 | 100 | 58.73 |
| 07/03/2026 19:53 | 100 | 58.73 |
| 07/03/2026 19:53 | 300 | 58.72 |
| 07/03/2026 19:53 | 100 | 58.72 |
| 07/03/2026 19:53 | 100 | 58.72 |
| 07/03/2026 19:53 | 100 | 58.72 |
| 07/03/2026 19:53 | 200 | 58.72 |
| 07/03/2026 19:53 | 100 | 58.725 |
| 07/03/2026 19:53 | 100 | 58.72 |
| 07/03/2026 19:53 | 300 | 58.72 |
| 07/03/2026 19:53 | 200 | 58.72 |
| 07/03/2026 19:52 | 100 | 58.72 |
| 07/03/2026 19:51 | 100 | 58.72 |
| 07/03/2026 19:51 | 200 | 58.72 |
| 07/03/2026 19:51 | 100 | 58.72 |
| 07/03/2026 19:51 | 400 | 58.72 |
| 07/03/2026 19:51 | 200 | 58.72 |
| 07/03/2026 19:51 | 300 | 58.72 |
| 07/03/2026 19:51 | 100 | 58.72 |
| 07/03/2026 19:50 | 200 | 58.72 |
| 07/03/2026 19:50 | 100 | 58.72 |
| 07/03/2026 19:50 | 300 | 58.72 |
| 07/03/2026 19:50 | 100 | 58.72 |
| 07/03/2026 19:50 | 200 | 58.72 |
| 07/03/2026 19:50 | 100 | 58.72 |
| 07/03/2026 19:49 | 100 | 58.725 |
| 07/03/2026 19:48 | 200 | 58.725 |
| 07/03/2026 19:47 | 2 | 58.73 |
| 07/03/2026 19:47 | 800 | 58.72 |
| 07/03/2026 19:46 | 100 | 58.73 |
| 07/03/2026 19:46 | 100 | 58.72 |
| 07/03/2026 19:46 | 100 | 58.72 |
| 07/03/2026 19:46 | 100 | 58.715 |
| 07/03/2026 19:46 | 100 | 58.715 |
| 07/03/2026 19:46 | 100 | 58.715 |
| 07/03/2026 19:46 | 100 | 58.715 |
| 07/03/2026 19:46 | 100 | 58.715 |
| 07/03/2026 19:46 | 100 | 58.715 |
| 07/03/2026 19:46 | 100 | 58.715 |
| 07/03/2026 19:46 | 100 | 58.715 |
| 07/03/2026 19:46 | 100 | 58.715 |
| 07/03/2026 19:46 | 100 | 58.715 |
| 07/03/2026 19:46 | 200 | 58.715 |
| 07/03/2026 19:46 | 100 | 58.71 |
| 07/03/2026 19:46 | 100 | 58.71 |
| 07/03/2026 19:46 | 100 | 58.70 |
| 07/03/2026 19:46 | 100 | 58.70 |
| 07/03/2026 19:46 | 100 | 58.70 |
| 07/03/2026 19:46 | 300 | 58.70 |
| 07/03/2026 19:46 | 100 | 58.70 |
| 07/03/2026 19:46 | 300 | 58.70 |
| 07/03/2026 19:46 | 100 | 58.70 |
| 07/03/2026 19:46 | 7200 | 58.70 |
| 07/03/2026 19:46 | 400 | 58.70 |
| 07/03/2026 19:46 | 200 | 58.70 |
| 07/03/2026 19:46 | 100 | 58.705 |
| 07/03/2026 19:45 | 100 | 58.705 |
| 07/03/2026 19:43 | 2 | 58.71 |
| 07/03/2026 19:43 | 100 | 58.71 |
| 07/03/2026 19:42 | 100 | 58.70 |
| 07/03/2026 19:42 | 100 | 58.70 |
| 07/03/2026 19:42 | 100 | 58.70 |
| 07/03/2026 19:42 | 100 | 58.70 |
| 07/03/2026 19:42 | 1000 | 58.695 |
| 07/03/2026 19:42 | 100 | 58.70 |
| 07/03/2026 19:41 | 400 | 58.70 |
| 07/03/2026 19:41 | 100 | 58.70 |
| 07/03/2026 19:41 | 100 | 58.70 |
| 07/03/2026 19:40 | 100 | 58.685 |
| 07/03/2026 19:40 | 300 | 58.69 |
| 07/03/2026 19:40 | 100 | 58.69 |
| 07/03/2026 19:40 | 600 | 58.69 |
| 07/03/2026 19:40 | 300 | 58.69 |
| 07/03/2026 19:40 | 100 | 58.69 |
| 07/03/2026 19:40 | 100 | 58.69 |
| 07/03/2026 19:40 | 100 | 58.69 |
| 07/03/2026 19:40 | 100 | 58.69 |
| 07/03/2026 19:40 | 100 | 58.69 |
| 07/03/2026 19:40 | 100 | 58.69 |
| 07/03/2026 19:40 | 100 | 58.69 |
| 07/03/2026 19:40 | 100 | 58.69 |
| 07/03/2026 19:40 | 100 | 58.69 |
| 07/03/2026 19:40 | 100 | 58.69 |
| 07/03/2026 19:38 | 100 | 58.685 |
| 07/03/2026 19:37 | 100 | 58.68 |
| 07/03/2026 19:37 | 100 | 58.68 |
| 07/03/2026 19:37 | 800 | 58.675 |
| 07/03/2026 19:37 | 100 | 58.675 |
| 07/03/2026 19:36 | 100 | 58.675 |
| 07/03/2026 19:36 | 100 | 58.675 |
| 07/03/2026 19:36 | 100 | 58.67 |
| 07/03/2026 19:36 | 100 | 58.675 |
| 07/03/2026 19:36 | 100 | 58.67 |
| 07/03/2026 19:36 | 100 | 58.67 |
| 07/03/2026 19:36 | 200 | 58.67 |
| 07/03/2026 19:36 | 100 | 58.67 |
| 07/03/2026 19:35 | 100 | 58.675 |
| 07/03/2026 19:34 | 100 | 58.67 |
| 07/03/2026 19:34 | 100 | 58.65 |
| 07/03/2026 19:34 | 100 | 58.64 |
| 07/03/2026 19:34 | 100 | 58.63 |
| 07/03/2026 19:34 | 100 | 58.62 |
| 07/03/2026 19:34 | 100 | 58.62 |
| 07/03/2026 19:34 | 100 | 58.62 |
| 07/03/2026 19:34 | 100 | 58.62 |
| 07/03/2026 19:34 | 100 | 58.62 |
| 07/03/2026 19:34 | 100 | 58.63 |
| 07/03/2026 19:34 | 200 | 58.63 |
| 07/03/2026 19:34 | 2700 | 58.63 |
| 07/03/2026 19:34 | 100 | 58.63 |
| 07/03/2026 19:34 | 200 | 58.63 |
| 07/03/2026 19:34 | 200 | 58.63 |
| 07/03/2026 19:34 | 100 | 58.63 |
| 07/03/2026 19:34 | 200 | 58.63 |
| 07/03/2026 19:34 | 1000 | 58.63 |
| 07/03/2026 19:34 | 300 | 58.63 |
| 07/03/2026 19:34 | 500 | 58.63 |
| 07/03/2026 19:34 | 100 | 58.64 |
| 07/03/2026 19:34 | 300 | 58.64 |
| 07/03/2026 19:34 | 200 | 58.64 |
| 07/03/2026 19:34 | 200 | 58.64 |
| 07/03/2026 19:34 | 400 | 58.65 |
| 07/03/2026 19:34 | 1400 | 58.65 |
| 07/03/2026 19:34 | 100 | 58.65 |
| 07/03/2026 19:34 | 100 | 58.65 |
| 07/03/2026 19:34 | 100 | 58.65 |
| 07/03/2026 19:34 | 200 | 58.65 |
| 07/03/2026 19:34 | 100 | 58.65 |
| 07/03/2026 19:34 | 100 | 58.65 |
| 07/03/2026 19:34 | 100 | 58.65 |
| 07/03/2026 19:34 | 100 | 58.65 |
| 07/03/2026 19:34 | 100 | 58.66 |
| 07/03/2026 19:34 | 100 | 58.66 |
| 07/03/2026 19:34 | 100 | 58.655 |
| 07/03/2026 19:33 | 100 | 58.65 |
| 07/03/2026 19:33 | 400 | 58.65 |
| 07/03/2026 19:33 | 100 | 58.65 |
| 07/03/2026 19:33 | 100 | 58.65 |
| 07/03/2026 19:33 | 300 | 58.65 |
| 07/03/2026 19:33 | 400 | 58.65 |
| 07/03/2026 19:33 | 100 | 58.65 |
| 07/03/2026 19:33 | 100 | 58.65 |
| 07/03/2026 19:33 | 100 | 58.65 |
| 07/03/2026 19:33 | 100 | 58.65 |
| 07/03/2026 19:33 | 200 | 58.66 |
| 07/03/2026 19:33 | 100 | 58.66 |
| 07/03/2026 19:33 | 100 | 58.66 |
| 07/03/2026 19:33 | 100 | 58.66 |
| 07/03/2026 19:33 | 100 | 58.655 |
| 07/03/2026 19:33 | 100 | 58.66 |
| 07/03/2026 19:33 | 100 | 58.66 |
| 07/03/2026 19:33 | 100 | 58.66 |
| 07/03/2026 19:33 | 100 | 58.66 |
| 07/03/2026 19:33 | 100 | 58.66 |
| 07/03/2026 19:30 | 100 | 58.66 |
| 07/03/2026 19:30 | 400 | 58.66 |
| 07/03/2026 19:30 | 400 | 58.66 |
| 07/03/2026 19:30 | 100 | 58.66 |
| 07/03/2026 19:30 | 200 | 58.66 |
| 07/03/2026 19:30 | 100 | 58.66 |
| 07/03/2026 19:30 | 100 | 58.66 |
| 07/03/2026 19:30 | 100 | 58.66 |
| 07/03/2026 19:30 | 100 | 58.66 |
| 07/03/2026 19:30 | 100 | 58.66 |
| 07/03/2026 19:29 | 100 | 58.645 |
| 07/03/2026 19:28 | 200 | 58.64 |
| 07/03/2026 19:28 | 200 | 58.64 |
| 07/03/2026 19:28 | 100 | 58.64 |
| 07/03/2026 19:28 | 100 | 58.645 |
| 07/03/2026 19:28 | 100 | 58.645 |
| 07/03/2026 19:27 | 100 | 58.65 |
| 07/03/2026 19:27 | 100 | 58.65 |
| 07/03/2026 19:27 | 100 | 58.64 |
| 07/03/2026 19:27 | 100 | 58.64 |
| 07/03/2026 19:27 | 100 | 58.64 |
| 07/03/2026 19:27 | 100 | 58.635 |
| 07/03/2026 19:26 | 200 | 58.64 |
| 07/03/2026 19:26 | 200 | 58.64 |
| 07/03/2026 19:25 | 100 | 58.64 |
| 07/03/2026 19:25 | 100 | 58.64 |
| 07/03/2026 19:25 | 100 | 58.64 |
| 07/03/2026 19:24 | 100 | 58.64 |
| 07/03/2026 19:24 | 200 | 58.63 |
| 07/03/2026 19:24 | 200 | 58.63 |
| 07/03/2026 19:24 | 200 | 58.64 |
| 07/03/2026 19:24 | 100 | 58.64 |
| 07/03/2026 19:24 | 100 | 58.64 |
| 07/03/2026 19:23 | 100 | 58.64 |
| 07/03/2026 19:23 | 100 | 58.64 |
| 07/03/2026 19:23 | 100 | 58.64 |
| 07/03/2026 19:23 | 100 | 58.64 |
| 07/03/2026 19:23 | 100 | 58.64 |
| 07/03/2026 19:23 | 100 | 58.64 |
| 07/03/2026 19:23 | 100 | 58.67 |
| 07/03/2026 19:23 | 1000 | 58.67 |
| 07/03/2026 19:23 | 100 | 58.67 |
| 07/03/2026 19:23 | 100 | 58.68 |
| 07/03/2026 19:23 | 100 | 58.68 |
| 07/03/2026 19:23 | 100 | 58.68 |
| 07/03/2026 19:23 | 100 | 58.68 |
| 07/03/2026 19:23 | 300 | 58.68 |
| 07/03/2026 19:23 | 100 | 58.68 |
| 07/03/2026 19:23 | 200 | 58.68 |
| 07/03/2026 19:23 | 100 | 58.68 |
| 07/03/2026 19:23 | 400 | 58.68 |
| 07/03/2026 19:23 | 100 | 58.68 |
| 07/03/2026 19:23 | 200 | 58.685 |
| 07/03/2026 19:22 | 300 | 58.68 |
| 07/03/2026 19:22 | 100 | 58.68 |
| 07/03/2026 19:22 | 100 | 58.68 |
| 07/03/2026 19:22 | 100 | 58.68 |
| 07/03/2026 19:21 | 100 | 58.68 |
| 07/03/2026 19:21 | 100 | 58.685 |
| 07/03/2026 19:21 | 100 | 58.685 |
| 07/03/2026 19:21 | 300 | 58.685 |
| 07/03/2026 19:21 | 100 | 58.685 |
| 07/03/2026 19:20 | 100 | 58.68 |
| 07/03/2026 19:20 | 100 | 58.68 |
| 07/03/2026 19:19 | 100 | 58.67 |
| 07/03/2026 19:19 | 100 | 58.675 |
| 07/03/2026 19:19 | 300 | 58.675 |
| 07/03/2026 19:19 | 100 | 58.68 |
| 07/03/2026 19:19 | 100 | 58.67 |
| 07/03/2026 19:19 | 100 | 58.665 |
| 07/03/2026 19:19 | 800 | 58.665 |
| 07/03/2026 19:19 | 100 | 58.665 |
| 07/03/2026 19:19 | 100 | 58.66 |
| 07/03/2026 19:19 | 100 | 58.67 |
| 07/03/2026 19:19 | 100 | 58.68 |
| 07/03/2026 19:19 | 100 | 58.68 |
| 07/03/2026 19:19 | 100 | 58.69 |
| 07/03/2026 19:19 | 100 | 58.69 |
| 07/03/2026 19:19 | 100 | 58.69 |
| 07/03/2026 19:19 | 100 | 58.69 |
| 07/03/2026 19:19 | 100 | 58.70 |
| 07/03/2026 19:19 | 100 | 58.70 |
| 07/03/2026 19:19 | 100 | 58.70 |
| 07/03/2026 19:19 | 100 | 58.70 |
| 07/03/2026 19:19 | 100 | 58.70 |
| 07/03/2026 19:18 | 100 | 58.70 |
| 07/03/2026 19:18 | 100 | 58.71 |
| 07/03/2026 19:18 | 100 | 58.71 |
| 07/03/2026 19:18 | 100 | 58.71 |
| 07/03/2026 19:18 | 100 | 58.71 |
| 07/03/2026 19:18 | 100 | 58.71 |
| 07/03/2026 19:18 | 100 | 58.71 |
| 07/03/2026 19:18 | 100 | 58.72 |
| 07/03/2026 19:18 | 100 | 58.72 |
| 07/03/2026 19:18 | 100 | 58.72 |
| 07/03/2026 19:18 | 100 | 58.72 |
| 07/03/2026 19:17 | 50 | 58.73 |
| 07/03/2026 19:17 | 100 | 58.72 |
| 07/03/2026 19:17 | 100 | 58.72 |
| 07/03/2026 19:17 | 100 | 58.72 |
| 07/03/2026 19:17 | 100 | 58.72 |
| 07/03/2026 19:17 | 100 | 58.72 |
| 07/03/2026 19:17 | 100 | 58.72 |
| 07/03/2026 19:17 | 50 | 58.73 |
| 07/03/2026 19:17 | 200 | 58.73 |
| 07/03/2026 19:17 | 100 | 58.73 |
| 07/03/2026 19:17 | 100 | 58.73 |
| 07/03/2026 19:17 | 100 | 58.73 |
| 07/03/2026 19:17 | 100 | 58.73 |
| 07/03/2026 19:17 | 100 | 58.73 |
| 07/03/2026 19:17 | 100 | 58.73 |
| 07/03/2026 19:17 | 100 | 58.73 |
| 07/03/2026 19:16 | 100 | 58.74 |
| 07/03/2026 19:16 | 100 | 58.74 |
| 07/03/2026 19:16 | 200 | 58.74 |
| 07/03/2026 19:16 | 100 | 58.74 |
| 07/03/2026 19:16 | 400 | 58.74 |
| 07/03/2026 19:14 | 100 | 58.74 |
| 07/03/2026 19:14 | 100 | 58.74 |
| 07/03/2026 19:14 | 100 | 58.74 |
| 07/03/2026 19:14 | 100 | 58.74 |
| 07/03/2026 19:14 | 100 | 58.74 |
| 07/03/2026 19:14 | 100 | 58.735 |
| 07/03/2026 19:14 | 100 | 58.73 |
| 07/03/2026 19:14 | 100 | 58.73 |
| 07/03/2026 19:14 | 300 | 58.74 |
| 07/03/2026 19:14 | 100 | 58.74 |
| 07/03/2026 19:14 | 100 | 58.735 |
| 07/03/2026 19:13 | 100 | 58.735 |
| 07/03/2026 19:13 | 100 | 58.735 |
| 07/03/2026 19:12 | 100 | 58.74 |
| 07/03/2026 19:12 | 100 | 58.74 |
| 07/03/2026 19:12 | 200 | 58.74 |
| 07/03/2026 19:12 | 100 | 58.74 |
| 07/03/2026 19:12 | 100 | 58.74 |
| 07/03/2026 19:12 | 200 | 58.75 |
| 07/03/2026 19:12 | 100 | 58.75 |
| 07/03/2026 19:12 | 100 | 58.75 |
| 07/03/2026 19:12 | 100 | 58.75 |
| 07/03/2026 19:12 | 100 | 58.75 |
| 07/03/2026 19:12 | 100 | 58.75 |
| 07/03/2026 19:12 | 100 | 58.75 |
| 07/03/2026 19:12 | 100 | 58.75 |
| 07/03/2026 19:12 | 100 | 58.75 |
| 07/03/2026 19:12 | 100 | 58.75 |
| 07/03/2026 19:12 | 100 | 58.75 |
| 07/03/2026 19:12 | 200 | 58.75 |
| 07/03/2026 19:12 | 200 | 58.75 |
| 07/03/2026 19:12 | 100 | 58.75 |
| 07/03/2026 19:12 | 200 | 58.75 |
| 07/03/2026 19:12 | 100 | 58.75 |
| 07/03/2026 19:12 | 100 | 58.75 |
| 07/03/2026 19:12 | 100 | 58.755 |
| 07/03/2026 19:12 | 100 | 58.75 |
| 07/03/2026 19:12 | 200 | 58.75 |
| 07/03/2026 19:12 | 100 | 58.75 |
| 07/03/2026 19:12 | 100 | 58.75 |
| 07/03/2026 19:11 | 200 | 58.75 |
| 07/03/2026 19:11 | 100 | 58.76 |
| 07/03/2026 19:11 | 100 | 58.76 |
| 07/03/2026 19:11 | 100 | 58.76 |
| 07/03/2026 19:11 | 100 | 58.76 |
| 07/03/2026 19:11 | 100 | 58.76 |
| 07/03/2026 19:11 | 100 | 58.76 |
| 07/03/2026 19:11 | 100 | 58.76 |
| 07/03/2026 19:11 | 100 | 58.76 |
| 07/03/2026 19:11 | 200 | 58.76 |
| 07/03/2026 19:11 | 300 | 58.76 |
| 07/03/2026 19:11 | 400 | 58.76 |
| 07/03/2026 19:11 | 100 | 58.76 |
| 07/03/2026 19:11 | 100 | 58.76 |
| 07/03/2026 19:11 | 100 | 58.77 |
| 07/03/2026 19:10 | 100 | 58.76 |
| 07/03/2026 19:10 | 100 | 58.77 |
| 07/03/2026 19:10 | 200 | 58.77 |
| 07/03/2026 19:10 | 100 | 58.77 |
| 07/03/2026 19:10 | 100 | 58.77 |
| 07/03/2026 19:10 | 200 | 58.77 |
| 07/03/2026 19:10 | 100 | 58.77 |
| 07/03/2026 19:10 | 100 | 58.77 |
| 07/03/2026 19:10 | 100 | 58.78 |
| 07/03/2026 19:10 | 400 | 58.78 |
| 07/03/2026 19:10 | 400 | 58.78 |
| 07/03/2026 19:10 | 100 | 58.78 |
| 07/03/2026 19:10 | 100 | 58.78 |
| 07/03/2026 19:10 | 300 | 58.78 |
| 07/03/2026 19:10 | 100 | 58.78 |
| 07/03/2026 19:10 | 100 | 58.78 |
| 07/03/2026 19:10 | 100 | 58.785 |
| 07/03/2026 19:09 | 100 | 58.78 |
| 07/03/2026 19:09 | 100 | 58.78 |
| 07/03/2026 19:09 | 100 | 58.78 |
| 07/03/2026 19:09 | 100 | 58.78 |
| 07/03/2026 19:09 | 100 | 58.78 |
| 07/03/2026 19:09 | 100 | 58.78 |
| 07/03/2026 19:09 | 200 | 58.78 |
| 07/03/2026 19:09 | 100 | 58.78 |
| 07/03/2026 19:09 | 300 | 58.78 |
| 07/03/2026 19:09 | 100 | 58.785 |
| 07/03/2026 19:09 | 100 | 58.78 |
| 07/03/2026 19:09 | 100 | 58.79 |
| 07/03/2026 19:09 | 100 | 58.79 |
| 07/03/2026 19:09 | 100 | 58.79 |
| 07/03/2026 19:09 | 400 | 58.79 |
| 07/03/2026 19:09 | 400 | 58.79 |
| 07/03/2026 19:09 | 100 | 58.79 |
| 07/03/2026 19:07 | 200 | 58.79 |
| 07/03/2026 19:07 | 100 | 58.79 |
| 07/03/2026 19:07 | 100 | 58.79 |
| 07/03/2026 19:07 | 100 | 58.79 |
| 07/03/2026 19:07 | 100 | 58.79 |
| 07/03/2026 19:07 | 200 | 58.78 |
| 07/03/2026 19:07 | 100 | 58.78 |
| 07/03/2026 19:07 | 100 | 58.78 |
| 07/03/2026 19:07 | 100 | 58.77 |
| 07/03/2026 19:07 | 300 | 58.77 |
| 07/03/2026 19:07 | 100 | 58.775 |
| 07/03/2026 19:07 | 100 | 58.77 |
| 07/03/2026 19:07 | 100 | 58.78 |
| 07/03/2026 19:07 | 100 | 58.78 |
| 07/03/2026 19:07 | 300 | 58.78 |
| 07/03/2026 19:07 | 400 | 58.78 |
| 07/03/2026 19:07 | 300 | 58.78 |
| 07/03/2026 19:07 | 200 | 58.78 |
| 07/03/2026 19:07 | 400 | 58.78 |
| 07/03/2026 19:05 | 100 | 58.78 |
| 07/03/2026 19:05 | 100 | 58.775 |
| 07/03/2026 19:05 | 100 | 58.77 |
| 07/03/2026 19:05 | 100 | 58.77 |
| 07/03/2026 19:04 | 100 | 58.77 |
| 07/03/2026 19:04 | 100 | 58.765 |
| 07/03/2026 19:04 | 74 | 58.76 |
| 07/03/2026 19:04 | 100 | 58.76 |
| 07/03/2026 19:03 | 100 | 58.76 |
| 07/03/2026 19:03 | 200 | 58.76 |
| 07/03/2026 19:03 | 300 | 58.76 |
| 07/03/2026 19:03 | 100 | 58.76 |
| 07/03/2026 19:03 | 200 | 58.76 |
| 07/03/2026 19:02 | 100 | 58.755 |
| 07/03/2026 19:02 | 100 | 58.75 |
| 07/03/2026 19:02 | 100 | 58.75 |
| 07/03/2026 19:02 | 100 | 58.75 |
| 07/03/2026 19:02 | 100 | 58.75 |
| 07/03/2026 19:02 | 100 | 58.75 |
| 07/03/2026 19:02 | 100 | 58.75 |
| 07/03/2026 19:02 | 100 | 58.75 |
| 07/03/2026 19:02 | 100 | 58.75 |
| 07/03/2026 19:02 | 100 | 58.75 |
| 07/03/2026 19:02 | 200 | 58.75 |
| 07/03/2026 19:02 | 100 | 58.75 |
| 07/03/2026 19:02 | 100 | 58.75 |
| 07/03/2026 19:02 | 100 | 58.75 |
| 07/03/2026 19:02 | 300 | 58.75 |
| 07/03/2026 19:02 | 100 | 58.75 |
| 07/03/2026 19:02 | 200 | 58.75 |
| 07/03/2026 19:01 | 100 | 58.75 |
| 07/03/2026 19:01 | 200 | 58.76 |
| 07/03/2026 19:01 | 100 | 58.76 |
| 07/03/2026 19:01 | 100 | 58.76 |
| 07/03/2026 19:01 | 100 | 58.755 |
| 07/03/2026 19:00 | 100 | 58.75 |
| 07/03/2026 19:00 | 100 | 58.75 |
| 07/03/2026 19:00 | 100 | 58.75 |
| 07/03/2026 19:00 | 100 | 58.75 |
| 07/03/2026 19:00 | 100 | 58.75 |
| 07/03/2026 19:00 | 100 | 58.75 |
| 07/03/2026 19:00 | 100 | 58.75 |
| 07/03/2026 19:00 | 100 | 58.75 |
| 07/03/2026 19:00 | 100 | 58.74 |
| 07/03/2026 18:59 | 100 | 58.74 |
| 07/03/2026 18:59 | 100 | 58.74 |
| 07/03/2026 18:58 | 100 | 58.72 |
| 07/03/2026 18:58 | 400 | 58.74 |
| 07/03/2026 18:58 | 400 | 58.74 |
| 07/03/2026 18:58 | 100 | 58.74 |
| 07/03/2026 18:58 | 100 | 58.74 |
| 07/03/2026 18:58 | 100 | 58.74 |
| 07/03/2026 18:58 | 100 | 58.74 |
| 07/03/2026 18:58 | 100 | 58.74 |
| 07/03/2026 18:58 | 100 | 58.74 |
| 07/03/2026 18:58 | 100 | 58.73 |
| 07/03/2026 18:58 | 100 | 58.73 |
| 07/03/2026 18:58 | 100 | 58.73 |
| 07/03/2026 18:57 | 100 | 58.725 |
| 07/03/2026 18:56 | 50 | 58.74 |
| 07/03/2026 18:56 | 400 | 58.74 |
| 07/03/2026 18:56 | 100 | 58.74 |
| 07/03/2026 18:56 | 200 | 58.74 |
| 07/03/2026 18:56 | 200 | 58.74 |
| 07/03/2026 18:56 | 500 | 58.74 |
| 07/03/2026 18:56 | 400 | 58.75 |
| 07/03/2026 18:56 | 400 | 58.75 |
| 07/03/2026 18:56 | 500 | 58.75 |
| 07/03/2026 18:56 | 100 | 58.75 |
| 07/03/2026 18:56 | 100 | 58.75 |
| 07/03/2026 18:56 | 100 | 58.75 |
| 07/03/2026 18:55 | 100 | 58.75 |
| 07/03/2026 18:55 | 100 | 58.75 |
| 07/03/2026 18:55 | 100 | 58.75 |
| 07/03/2026 18:55 | 100 | 58.75 |
| 07/03/2026 18:55 | 100 | 58.74 |
| 07/03/2026 18:55 | 100 | 58.74 |
| 07/03/2026 18:55 | 100 | 58.74 |
| 07/03/2026 18:55 | 100 | 58.73 |
| 07/03/2026 18:55 | 100 | 58.73 |
| 07/03/2026 18:55 | 100 | 58.73 |
| 07/03/2026 18:55 | 200 | 58.73 |
| 07/03/2026 18:55 | 100 | 58.73 |
| 07/03/2026 18:55 | 100 | 58.73 |
| 07/03/2026 18:55 | 100 | 58.73 |
| 07/03/2026 18:55 | 100 | 58.73 |
| 07/03/2026 18:55 | 86 | 58.72 |
| 07/03/2026 18:55 | 100 | 58.73 |
| 07/03/2026 18:53 | 100 | 58.72 |
| 07/03/2026 18:53 | 100 | 58.72 |
| 07/03/2026 18:53 | 100 | 58.72 |
| 07/03/2026 18:53 | 100 | 58.72 |
| 07/03/2026 18:51 | 100 | 58.71 |
| 07/03/2026 18:51 | 100 | 58.71 |
| 07/03/2026 18:50 | 100 | 58.71 |
| 07/03/2026 18:50 | 100 | 58.71 |
| 07/03/2026 18:50 | 100 | 58.71 |
| 07/03/2026 18:50 | 100 | 58.71 |
| 07/03/2026 18:50 | 100 | 58.71 |
| 07/03/2026 18:50 | 100 | 58.705 |
| 07/03/2026 18:49 | 100 | 58.70 |
| 07/03/2026 18:49 | 100 | 58.70 |
| 07/03/2026 18:49 | 100 | 58.70 |
| 07/03/2026 18:48 | 200 | 58.70 |
| 07/03/2026 18:48 | 100 | 58.70 |
| 07/03/2026 18:48 | 100 | 58.70 |
| 07/03/2026 18:48 | 100 | 58.70 |
| 07/03/2026 18:48 | 100 | 58.70 |
| 07/03/2026 18:48 | 100 | 58.70 |
| 07/03/2026 18:48 | 200 | 58.70 |
| 07/03/2026 18:48 | 200 | 58.70 |
| 07/03/2026 18:48 | 200 | 58.70 |
| 07/03/2026 18:48 | 100 | 58.70 |
| 07/03/2026 18:48 | 200 | 58.70 |
| 07/03/2026 18:48 | 100 | 58.70 |
| 07/03/2026 18:48 | 200 | 58.70 |
| 07/03/2026 18:48 | 100 | 58.70 |
| 07/03/2026 18:48 | 100 | 58.70 |
| 07/03/2026 18:48 | 200 | 58.70 |
| 07/03/2026 18:48 | 100 | 58.70 |
| 07/03/2026 18:48 | 100 | 58.70 |
| 07/03/2026 18:48 | 100 | 58.70 |
| 07/03/2026 18:48 | 100 | 58.70 |
| 07/03/2026 18:48 | 100 | 58.70 |
| 07/03/2026 18:48 | 200 | 58.70 |
| 07/03/2026 18:48 | 100 | 58.70 |
| 07/03/2026 18:48 | 100 | 58.70 |
| 07/03/2026 18:48 | 100 | 58.70 |
| 07/03/2026 18:48 | 200 | 58.71 |
| 07/03/2026 18:48 | 100 | 58.72 |
| 07/03/2026 18:48 | 400 | 58.72 |
| 07/03/2026 18:48 | 100 | 58.73 |
| 07/03/2026 18:48 | 100 | 58.73 |
| 07/03/2026 18:48 | 400 | 58.73 |
| 07/03/2026 18:48 | 100 | 58.73 |
| 07/03/2026 18:48 | 400 | 58.73 |
| 07/03/2026 18:48 | 100 | 58.73 |
| 07/03/2026 18:48 | 100 | 58.74 |
| 07/03/2026 18:48 | 600 | 58.74 |
| 07/03/2026 18:48 | 200 | 58.74 |
| 07/03/2026 18:48 | 100 | 58.74 |
| 07/03/2026 18:48 | 100 | 58.75 |
| 07/03/2026 18:48 | 100 | 58.75 |
| 07/03/2026 18:48 | 100 | 58.75 |
| 07/03/2026 18:48 | 100 | 58.75 |
| 07/03/2026 18:48 | 400 | 58.75 |
| 07/03/2026 18:47 | 100 | 58.75 |
| 07/03/2026 18:47 | 100 | 58.74 |
| 07/03/2026 18:47 | 100 | 58.74 |
| 07/03/2026 18:47 | 200 | 58.74 |
| 07/03/2026 18:45 | 100 | 58.73 |
| 07/03/2026 18:45 | 100 | 58.72 |
| 07/03/2026 18:44 | 100 | 58.71 |
| 07/03/2026 18:44 | 100 | 58.71 |
| 07/03/2026 18:44 | 100 | 58.70 |
| 07/03/2026 18:44 | 100 | 58.70 |
| 07/03/2026 18:44 | 1700 | 58.70 |
| 07/03/2026 18:44 | 200 | 58.70 |
| 07/03/2026 18:44 | 400 | 58.70 |
| 07/03/2026 18:44 | 1600 | 58.70 |
| 07/03/2026 18:44 | 100 | 58.70 |
| 07/03/2026 18:44 | 200 | 58.70 |
| 07/03/2026 18:44 | 200 | 58.70 |
| 07/03/2026 18:44 | 100 | 58.705 |
| 07/03/2026 18:44 | 200 | 58.705 |
| 07/03/2026 18:43 | 400 | 58.71 |
| 07/03/2026 18:43 | 100 | 58.71 |
| 07/03/2026 18:43 | 100 | 58.71 |
| 07/03/2026 18:43 | 100 | 58.71 |
| 07/03/2026 18:42 | 100 | 58.71 |
| 07/03/2026 18:42 | 100 | 58.705 |
| 07/03/2026 18:41 | 200 | 58.70 |
| 07/03/2026 18:41 | 100 | 58.70 |
| 07/03/2026 18:41 | 100 | 58.70 |
| 07/03/2026 18:41 | 100 | 58.70 |
| 07/03/2026 18:41 | 100 | 58.695 |
| 07/03/2026 18:39 | 100 | 58.68 |
| 07/03/2026 18:39 | 100 | 58.67 |
| 07/03/2026 18:39 | 100 | 58.67 |
| 07/03/2026 18:39 | 100 | 58.67 |
| 07/03/2026 18:39 | 300 | 58.665 |
| 07/03/2026 18:39 | 100 | 58.665 |
| 07/03/2026 18:39 | 200 | 58.665 |
| 07/03/2026 18:39 | 200 | 58.665 |
| 07/03/2026 18:38 | 100 | 58.66 |
| 07/03/2026 18:37 | 300 | 58.635 |
| 07/03/2026 18:37 | 100 | 58.64 |
| 07/03/2026 18:37 | 100 | 58.64 |
| 07/03/2026 18:36 | 200 | 58.63 |
| 07/03/2026 18:36 | 200 | 58.63 |
| 07/03/2026 18:36 | 300 | 58.63 |
| 07/03/2026 18:36 | 200 | 58.63 |
| 07/03/2026 18:35 | 400 | 58.635 |
| 07/03/2026 18:35 | 100 | 58.64 |
| 07/03/2026 18:35 | 100 | 58.64 |
| 07/03/2026 18:35 | 100 | 58.63 |
| 07/03/2026 18:35 | 1000 | 58.63 |
| 07/03/2026 18:35 | 100 | 58.635 |
| 07/03/2026 18:34 | 100 | 58.64 |
| 07/03/2026 18:34 | 100 | 58.64 |
| 07/03/2026 18:34 | 100 | 58.64 |
| 07/03/2026 18:34 | 100 | 58.64 |
| 07/03/2026 18:34 | 200 | 58.64 |
| 07/03/2026 18:34 | 100 | 58.63 |
| 07/03/2026 18:34 | 100 | 58.63 |
| 07/03/2026 18:34 | 100 | 58.63 |
| 07/03/2026 18:34 | 100 | 58.63 |
| 07/03/2026 18:33 | 100 | 58.62 |
| 07/03/2026 18:33 | 100 | 58.62 |
| 07/03/2026 18:33 | 300 | 58.62 |
| 07/03/2026 18:33 | 100 | 58.62 |
| 07/03/2026 18:33 | 200 | 58.62 |
| 07/03/2026 18:33 | 100 | 58.62 |
| 07/03/2026 18:33 | 100 | 58.62 |
| 07/03/2026 18:33 | 100 | 58.62 |
| 07/03/2026 18:33 | 100 | 58.62 |
| 07/03/2026 18:32 | 200 | 58.62 |
| 07/03/2026 18:32 | 100 | 58.62 |
| 07/03/2026 18:32 | 300 | 58.63 |
| 07/03/2026 18:32 | 100 | 58.63 |
| 07/03/2026 18:32 | 100 | 58.63 |
| 07/03/2026 18:32 | 100 | 58.63 |
| 07/03/2026 18:32 | 100 | 58.63 |
| 07/03/2026 18:32 | 100 | 58.63 |
| 07/03/2026 18:32 | 300 | 58.64 |
| 07/03/2026 18:32 | 200 | 58.64 |
| 07/03/2026 18:32 | 100 | 58.64 |
| 07/03/2026 18:32 | 100 | 58.64 |
| 07/03/2026 18:32 | 100 | 58.64 |
| 07/03/2026 18:32 | 100 | 58.64 |
| 07/03/2026 18:32 | 100 | 58.64 |
| 07/03/2026 18:31 | 100 | 58.64 |
| 07/03/2026 18:30 | 200 | 58.65 |
| 07/03/2026 18:30 | 200 | 58.65 |
| 07/03/2026 18:30 | 100 | 58.63 |
| 07/03/2026 18:30 | 100 | 58.63 |
| 07/03/2026 18:30 | 100 | 58.63 |
| 07/03/2026 18:30 | 100 | 58.63 |
| 07/03/2026 18:30 | 200 | 58.63 |
| 07/03/2026 18:29 | 100 | 58.63 |
| 07/03/2026 18:29 | 100 | 58.63 |
| 07/03/2026 18:29 | 31 | 58.63 |
| 07/03/2026 18:29 | 100 | 58.62 |
| 07/03/2026 18:29 | 100 | 58.62 |
| 07/03/2026 18:29 | 100 | 58.62 |
| 07/03/2026 18:29 | 100 | 58.62 |
| 07/03/2026 18:28 | 100 | 58.62 |
| 07/03/2026 18:27 | 100 | 58.61 |
| 07/03/2026 18:27 | 100 | 58.61 |
| 07/03/2026 18:27 | 100 | 58.62 |
| 07/03/2026 18:27 | 100 | 58.61 |
| 07/03/2026 18:27 | 100 | 58.61 |
| 07/03/2026 18:27 | 100 | 58.61 |
| 07/03/2026 18:27 | 100 | 58.61 |
| 07/03/2026 18:27 | 100 | 58.61 |
| 07/03/2026 18:27 | 100 | 58.61 |
| 07/03/2026 18:27 | 100 | 58.60 |
| 07/03/2026 18:27 | 300 | 58.61 |
| 07/03/2026 18:27 | 100 | 58.61 |
| 07/03/2026 18:27 | 100 | 58.61 |
| 07/03/2026 18:27 | 100 | 58.61 |
| 07/03/2026 18:27 | 100 | 58.62 |
| 07/03/2026 18:27 | 100 | 58.62 |
| 07/03/2026 18:27 | 100 | 58.62 |
| 07/03/2026 18:26 | 100 | 58.62 |
| 07/03/2026 18:26 | 100 | 58.61 |
| 07/03/2026 18:26 | 100 | 58.61 |
| 07/03/2026 18:26 | 100 | 58.61 |
| 07/03/2026 18:26 | 100 | 58.60 |
| 07/03/2026 18:26 | 100 | 58.60 |
| 07/03/2026 18:26 | 100 | 58.60 |
| 07/03/2026 18:26 | 200 | 58.61 |
| 07/03/2026 18:26 | 100 | 58.61 |
| 07/03/2026 18:26 | 3 | 58.62 |
| 07/03/2026 18:26 | 200 | 58.62 |
| 07/03/2026 18:26 | 1400 | 58.62 |
| 07/03/2026 18:26 | 100 | 58.62 |
| 07/03/2026 18:26 | 200 | 58.62 |
| 07/03/2026 18:26 | 100 | 58.62 |
| 07/03/2026 18:26 | 100 | 58.62 |
| 07/03/2026 18:25 | 100 | 58.63 |
| 07/03/2026 18:25 | 100 | 58.63 |
| 07/03/2026 18:25 | 200 | 58.63 |
| 07/03/2026 18:25 | 100 | 58.63 |
| 07/03/2026 18:25 | 200 | 58.63 |
| 07/03/2026 18:25 | 200 | 58.64 |
| 07/03/2026 18:25 | 200 | 58.65 |
| 07/03/2026 18:25 | 100 | 58.65 |
| 07/03/2026 18:25 | 200 | 58.66 |
| 07/03/2026 18:25 | 100 | 58.66 |
| 07/03/2026 18:25 | 200 | 58.67 |
| 07/03/2026 18:25 | 100 | 58.67 |
| 07/03/2026 18:25 | 100 | 58.67 |
| 07/03/2026 18:24 | 100 | 58.68 |
| 07/03/2026 18:24 | 100 | 58.68 |
| 07/03/2026 18:24 | 100 | 58.66 |
| 07/03/2026 18:23 | 100 | 58.64 |
| 07/03/2026 18:23 | 100 | 58.63 |
| 07/03/2026 18:23 | 200 | 58.62 |
| 07/03/2026 18:23 | 100 | 58.62 |
| 07/03/2026 18:23 | 100 | 58.62 |
| 07/03/2026 18:23 | 100 | 58.61 |
| 07/03/2026 18:23 | 100 | 58.61 |
| 07/03/2026 18:23 | 100 | 58.61 |
| 07/03/2026 18:23 | 200 | 58.61 |
| 07/03/2026 18:23 | 100 | 58.61 |
| 07/03/2026 18:23 | 200 | 58.61 |
| 07/03/2026 18:23 | 100 | 58.61 |
| 07/03/2026 18:23 | 100 | 58.61 |
| 07/03/2026 18:23 | 79 | 58.62 |
| 07/03/2026 18:23 | 200 | 58.62 |
| 07/03/2026 18:23 | 200 | 58.62 |
| 07/03/2026 18:23 | 100 | 58.62 |
| 07/03/2026 18:23 | 200 | 58.62 |
| 07/03/2026 18:23 | 100 | 58.62 |
| 07/03/2026 18:23 | 100 | 58.62 |
| 07/03/2026 18:23 | 100 | 58.62 |
| 07/03/2026 18:23 | 200 | 58.62 |
| 07/03/2026 18:23 | 100 | 58.63 |
| 07/03/2026 18:23 | 100 | 58.63 |
| 07/03/2026 18:23 | 100 | 58.63 |
| 07/03/2026 18:23 | 400 | 58.63 |
| 07/03/2026 18:23 | 100 | 58.63 |
| 07/03/2026 18:23 | 200 | 58.63 |
| 07/03/2026 18:21 | 200 | 58.64 |
| 07/03/2026 18:21 | 400 | 58.64 |
| 07/03/2026 18:21 | 200 | 58.64 |
| 07/03/2026 18:21 | 200 | 58.64 |
| 07/03/2026 18:21 | 100 | 58.64 |
| 07/03/2026 18:21 | 100 | 58.65 |
| 07/03/2026 18:20 | 100 | 58.65 |
| 07/03/2026 18:20 | 100 | 58.65 |
| 07/03/2026 18:20 | 100 | 58.65 |
| 07/03/2026 18:20 | 100 | 58.65 |
| 07/03/2026 18:20 | 800 | 58.655 |
| 07/03/2026 18:20 | 100 | 58.65 |
| 07/03/2026 18:20 | 100 | 58.64 |
| 07/03/2026 18:20 | 100 | 58.64 |
| 07/03/2026 18:20 | 100 | 58.64 |
| 07/03/2026 18:20 | 100 | 58.64 |
| 07/03/2026 18:20 | 200 | 58.63 |
| 07/03/2026 18:20 | 300 | 58.63 |
| 07/03/2026 18:20 | 200 | 58.63 |
| 07/03/2026 18:20 | 100 | 58.63 |
| 07/03/2026 18:20 | 100 | 58.63 |
| 07/03/2026 18:20 | 100 | 58.63 |
| 07/03/2026 18:20 | 300 | 58.62 |
| 07/03/2026 18:20 | 400 | 58.62 |
| 07/03/2026 18:20 | 200 | 58.62 |
| 07/03/2026 18:20 | 100 | 58.62 |
| 07/03/2026 18:20 | 100 | 58.62 |
| 07/03/2026 18:20 | 100 | 58.62 |
| 07/03/2026 18:20 | 100 | 58.62 |
| 07/03/2026 18:19 | 100 | 58.62 |
| 07/03/2026 18:18 | 100 | 58.62 |
| 07/03/2026 18:18 | 200 | 58.62 |
| 07/03/2026 18:18 | 100 | 58.62 |
| 07/03/2026 18:18 | 100 | 58.62 |
| 07/03/2026 18:18 | 100 | 58.62 |
| 07/03/2026 18:17 | 100 | 58.62 |
| 07/03/2026 18:17 | 200 | 58.63 |
| 07/03/2026 18:17 | 100 | 58.63 |
| 07/03/2026 18:17 | 100 | 58.63 |
| 07/03/2026 18:17 | 100 | 58.63 |
| 07/03/2026 18:17 | 100 | 58.63 |
| 07/03/2026 18:17 | 100 | 58.63 |
| 07/03/2026 18:17 | 100 | 58.63 |
| 07/03/2026 18:16 | 100 | 58.63 |
| 07/03/2026 18:16 | 100 | 58.63 |
| 07/03/2026 18:16 | 100 | 58.64 |
| 07/03/2026 18:16 | 100 | 58.635 |
| 07/03/2026 18:16 | 100 | 58.63 |
| 07/03/2026 18:16 | 100 | 58.63 |
| 07/03/2026 18:16 | 100 | 58.63 |
| 07/03/2026 18:16 | 100 | 58.65 |
| 07/03/2026 18:16 | 100 | 58.65 |
| 07/03/2026 18:16 | 200 | 58.65 |
| 07/03/2026 18:16 | 100 | 58.65 |
| 07/03/2026 18:16 | 100 | 58.65 |
| 07/03/2026 18:14 | 200 | 58.65 |
| 07/03/2026 18:14 | 200 | 58.65 |
| 07/03/2026 18:14 | 200 | 58.65 |
| 07/03/2026 18:14 | 100 | 58.66 |
| 07/03/2026 18:14 | 100 | 58.67 |
| 07/03/2026 18:14 | 100 | 58.67 |
| 07/03/2026 18:14 | 100 | 58.67 |
| 07/03/2026 18:14 | 100 | 58.67 |
| 07/03/2026 18:14 | 100 | 58.67 |
| 07/03/2026 18:14 | 100 | 58.67 |
| 07/03/2026 18:14 | 300 | 58.67 |
| 07/03/2026 18:13 | 100 | 58.67 |
| 07/03/2026 18:13 | 200 | 58.68 |
| 07/03/2026 18:13 | 100 | 58.68 |
| 07/03/2026 18:13 | 200 | 58.68 |
| 07/03/2026 18:13 | 100 | 58.68 |
| 07/03/2026 18:13 | 100 | 58.68 |
| 07/03/2026 18:12 | 100 | 58.68 |
| 07/03/2026 18:11 | 100 | 58.68 |
| 07/03/2026 18:11 | 100 | 58.68 |
| 07/03/2026 18:11 | 100 | 58.68 |
| 07/03/2026 18:11 | 100 | 58.68 |
| 07/03/2026 18:11 | 100 | 58.68 |
| 07/03/2026 18:11 | 100 | 58.69 |
| 07/03/2026 18:11 | 100 | 58.69 |
| 07/03/2026 18:11 | 100 | 58.69 |
| 07/03/2026 18:11 | 100 | 58.71 |
| 07/03/2026 18:11 | 100 | 58.71 |
| 07/03/2026 18:11 | 100 | 58.71 |
| 07/03/2026 18:11 | 100 | 58.71 |
| 07/03/2026 18:11 | 100 | 58.71 |
| 07/03/2026 18:10 | 100 | 58.72 |
| 07/03/2026 18:10 | 100 | 58.72 |
| 07/03/2026 18:10 | 100 | 58.72 |
| 07/03/2026 18:10 | 600 | 58.715 |
| 07/03/2026 18:10 | 1700 | 58.715 |
| 07/03/2026 18:09 | 100 | 58.72 |
| 07/03/2026 18:09 | 200 | 58.73 |
| 07/03/2026 18:09 | 100 | 58.73 |
| 07/03/2026 18:09 | 200 | 58.73 |
| 07/03/2026 18:09 | 200 | 58.73 |
| 07/03/2026 18:09 | 100 | 58.73 |
| 07/03/2026 18:09 | 100 | 58.73 |
| 07/03/2026 18:07 | 100 | 58.70 |
| 07/03/2026 18:07 | 1100 | 58.695 |
| 07/03/2026 18:07 | 100 | 58.69 |
| 07/03/2026 18:07 | 100 | 58.69 |
| 07/03/2026 18:07 | 100 | 58.67 |
| 07/03/2026 18:07 | 100 | 58.66 |
| 07/03/2026 18:07 | 100 | 58.655 |
| 07/03/2026 18:07 | 3600 | 58.655 |
| 07/03/2026 18:07 | 100 | 58.66 |
| 07/03/2026 18:07 | 500 | 58.655 |
| 07/03/2026 18:07 | 500 | 58.655 |
| 07/03/2026 18:07 | 300 | 58.655 |
| 07/03/2026 18:07 | 100 | 58.66 |
| 07/03/2026 18:07 | 100 | 58.66 |
| 07/03/2026 18:07 | 100 | 58.66 |
| 07/03/2026 18:06 | 100 | 58.65 |
| 07/03/2026 18:06 | 100 | 58.65 |
| 07/03/2026 18:06 | 100 | 58.65 |
| 07/03/2026 18:05 | 100 | 58.66 |
| 07/03/2026 18:05 | 100 | 58.67 |
| 07/03/2026 18:05 | 100 | 58.67 |
| 07/03/2026 18:05 | 100 | 58.68 |
| 07/03/2026 18:05 | 100 | 58.68 |
| 07/03/2026 18:05 | 100 | 58.68 |
| 07/03/2026 18:05 | 800 | 58.68 |
| 07/03/2026 18:05 | 200 | 58.68 |
| 07/03/2026 18:05 | 100 | 58.68 |
| 07/03/2026 18:05 | 100 | 58.68 |
| 07/03/2026 18:05 | 100 | 58.68 |
| 07/03/2026 18:05 | 100 | 58.68 |
| 07/03/2026 18:05 | 200 | 58.68 |
| 07/03/2026 18:05 | 200 | 58.68 |
| 07/03/2026 18:05 | 400 | 58.68 |
| 07/03/2026 18:05 | 100 | 58.68 |
| 07/03/2026 18:05 | 100 | 58.68 |
| 07/03/2026 18:05 | 100 | 58.68 |
| 07/03/2026 18:05 | 100 | 58.68 |
| 07/03/2026 18:04 | 100 | 58.68 |
| 07/03/2026 18:03 | 200 | 58.685 |
| 07/03/2026 18:03 | 100 | 58.685 |
| 07/03/2026 18:02 | 100 | 58.68 |
| 07/03/2026 18:02 | 100 | 58.68 |
| 07/03/2026 18:02 | 100 | 58.68 |
| 07/03/2026 18:02 | 100 | 58.68 |
| 07/03/2026 18:02 | 200 | 58.68 |
| 07/03/2026 18:02 | 100 | 58.68 |
| 07/03/2026 18:02 | 100 | 58.68 |
| 07/03/2026 18:02 | 100 | 58.68 |
| 07/03/2026 18:02 | 500 | 58.68 |
| 07/03/2026 18:02 | 92 | 58.67 |
| 07/03/2026 18:02 | 100 | 58.67 |
| 07/03/2026 18:02 | 200 | 58.66 |
| 07/03/2026 18:02 | 400 | 58.66 |
| 07/03/2026 18:02 | 100 | 58.655 |
| 07/03/2026 18:02 | 100 | 58.655 |
| 07/03/2026 18:02 | 100 | 58.66 |
| 07/03/2026 18:02 | 100 | 58.66 |
| 07/03/2026 18:02 | 100 | 58.66 |
| 07/03/2026 18:02 | 100 | 58.66 |
| 07/03/2026 18:02 | 100 | 58.66 |
| 07/03/2026 18:02 | 100 | 58.66 |
| 07/03/2026 18:02 | 100 | 58.65 |
| 07/03/2026 18:02 | 200 | 58.65 |
| 07/03/2026 18:02 | 900 | 58.65 |
| 07/03/2026 18:02 | 100 | 58.65 |
| 07/03/2026 18:02 | 800 | 58.65 |
| 07/03/2026 18:02 | 200 | 58.65 |
| 07/03/2026 18:02 | 500 | 58.65 |
| 07/03/2026 18:02 | 1500 | 58.65 |
| 07/03/2026 18:02 | 400 | 58.65 |
| 07/03/2026 18:02 | 100 | 58.65 |
| 07/03/2026 18:02 | 800 | 58.65 |
| 07/03/2026 18:02 | 500 | 58.65 |
| 07/03/2026 18:02 | 600 | 58.65 |
| 07/03/2026 18:02 | 100 | 58.65 |
| 07/03/2026 18:02 | 100 | 58.65 |
| 07/03/2026 18:02 | 400 | 58.65 |
| 07/03/2026 18:02 | 900 | 58.65 |
| 07/03/2026 18:02 | 100 | 58.65 |
| 07/03/2026 18:02 | 900 | 58.65 |
| 07/03/2026 18:02 | 100 | 58.65 |
| 07/03/2026 18:02 | 400 | 58.65 |
| 07/03/2026 18:02 | 100 | 58.65 |
| 07/03/2026 18:02 | 200 | 58.65 |
| 07/03/2026 18:02 | 500 | 58.65 |
| 07/03/2026 18:02 | 400 | 58.65 |
| 07/03/2026 18:02 | 200 | 58.65 |
| 07/03/2026 18:02 | 200 | 58.65 |
| 07/03/2026 18:02 | 500 | 58.65 |
| 07/03/2026 18:02 | 900 | 58.65 |
| 07/03/2026 18:02 | 600 | 58.65 |
| 07/03/2026 18:02 | 200 | 58.65 |
| 07/03/2026 18:02 | 1700 | 58.65 |
| 07/03/2026 18:02 | 700 | 58.65 |
| 07/03/2026 18:02 | 400 | 58.65 |
| 07/03/2026 18:02 | 700 | 58.65 |
| 07/03/2026 18:02 | 300 | 58.65 |
| 07/03/2026 18:02 | 200 | 58.65 |
| 07/03/2026 18:02 | 200 | 58.65 |
| 07/03/2026 18:02 | 600 | 58.65 |
| 07/03/2026 18:02 | 100 | 58.645 |
| 07/03/2026 18:02 | 100 | 58.645 |
| 07/03/2026 18:02 | 100 | 58.65 |
| 07/03/2026 18:02 | 100 | 58.65 |
| 07/03/2026 18:02 | 100 | 58.64 |
| 07/03/2026 18:02 | 100 | 58.64 |
| 07/03/2026 18:02 | 100 | 58.64 |
| 07/03/2026 18:01 | 100 | 58.64 |
| 07/03/2026 18:01 | 200 | 58.64 |
| 07/03/2026 18:01 | 100 | 58.64 |
| 07/03/2026 18:01 | 100 | 58.64 |
| 07/03/2026 18:01 | 100 | 58.65 |
| 07/03/2026 18:01 | 200 | 58.65 |
| 07/03/2026 18:01 | 3 | 58.65 |
| 07/03/2026 18:01 | 100 | 58.65 |
| 07/03/2026 18:01 | 100 | 58.65 |
| 07/03/2026 18:01 | 100 | 58.65 |
| 07/03/2026 18:01 | 100 | 58.65 |
| 07/03/2026 18:01 | 100 | 58.65 |
| 07/03/2026 18:01 | 100 | 58.65 |
| 07/03/2026 18:01 | 100 | 58.65 |
| 07/03/2026 18:00 | 100 | 58.65 |
| 07/03/2026 18:00 | 100 | 58.65 |
| 07/03/2026 18:00 | 100 | 58.66 |
| 07/03/2026 18:00 | 100 | 58.66 |
| 07/03/2026 18:00 | 100 | 58.67 |
| 07/03/2026 18:00 | 200 | 58.66 |
| 07/03/2026 18:00 | 200 | 58.67 |
| 07/03/2026 18:00 | 100 | 58.67 |
| 07/03/2026 18:00 | 3300 | 58.67 |
| 07/03/2026 18:00 | 900 | 58.67 |
| 07/03/2026 18:00 | 100 | 58.67 |
| 07/03/2026 18:00 | 100 | 58.67 |
| 07/03/2026 18:00 | 100 | 58.67 |
| 07/03/2026 18:00 | 100 | 58.67 |
| 07/03/2026 18:00 | 200 | 58.67 |
| 07/03/2026 18:00 | 300 | 58.67 |
| 07/03/2026 18:00 | 100 | 58.67 |
| 07/03/2026 18:00 | 600 | 58.67 |
| 07/03/2026 18:00 | 300 | 58.67 |
| 07/03/2026 18:00 | 200 | 58.67 |
| 07/03/2026 18:00 | 100 | 58.67 |
| 07/03/2026 18:00 | 100 | 58.67 |
| 07/03/2026 18:00 | 100 | 58.675 |
| 07/03/2026 18:00 | 300 | 58.68 |
| 07/03/2026 18:00 | 300 | 58.68 |
| 07/03/2026 18:00 | 700 | 58.68 |
| 07/03/2026 18:00 | 1000 | 58.68 |
| 07/03/2026 18:00 | 100 | 58.68 |
| 07/03/2026 18:00 | 200 | 58.68 |
| 07/03/2026 18:00 | 100 | 58.68 |
| 07/03/2026 18:00 | 100 | 58.68 |
| 07/03/2026 18:00 | 1000 | 58.68 |
| 07/03/2026 18:00 | 100 | 58.68 |
| 07/03/2026 18:00 | 200 | 58.68 |
| 07/03/2026 18:00 | 100 | 58.68 |
| 07/03/2026 18:00 | 100 | 58.68 |
| 07/03/2026 18:00 | 100 | 58.69 |
| 07/03/2026 18:00 | 200 | 58.69 |
| 07/03/2026 18:00 | 100 | 58.69 |
| 07/03/2026 18:00 | 100 | 58.68 |
| 07/03/2026 18:00 | 100 | 58.675 |
| 07/03/2026 18:00 | 200 | 58.675 |
| 07/03/2026 18:00 | 100 | 58.69 |
| 07/03/2026 18:00 | 200 | 58.69 |
| 07/03/2026 18:00 | 100 | 58.69 |
| 07/03/2026 18:00 | 100 | 58.69 |
| 07/03/2026 18:00 | 100 | 58.69 |
| 07/03/2026 18:00 | 100 | 58.69 |
| 07/03/2026 18:00 | 100 | 58.68 |
| 07/03/2026 18:00 | 100 | 58.68 |
| 07/03/2026 18:00 | 100 | 58.68 |
| 07/03/2026 18:00 | 100 | 58.68 |
| 07/03/2026 18:00 | 200 | 58.68 |
| 07/03/2026 18:00 | 300 | 58.68 |
| 07/03/2026 18:00 | 100 | 58.68 |
| 07/03/2026 18:00 | 100 | 58.68 |
| 07/03/2026 18:00 | 100 | 58.68 |
| 07/03/2026 18:00 | 100 | 58.68 |
| 07/03/2026 18:00 | 200 | 58.68 |
| 07/03/2026 18:00 | 400 | 58.68 |
| 07/03/2026 18:00 | 100 | 58.68 |
| 07/03/2026 18:00 | 100 | 58.69 |
| 07/03/2026 18:00 | 100 | 58.69 |
| 07/03/2026 18:00 | 200 | 58.69 |
| 07/03/2026 18:00 | 100 | 58.69 |
| 07/03/2026 18:00 | 400 | 58.69 |
| 07/03/2026 18:00 | 100 | 58.69 |
| 07/03/2026 18:00 | 100 | 58.69 |
| 07/03/2026 18:00 | 100 | 58.69 |
| 07/03/2026 17:59 | 800 | 58.69 |
| 07/03/2026 17:59 | 100 | 58.69 |
| 07/03/2026 17:59 | 100 | 58.69 |
| 07/03/2026 17:58 | 6 | 58.69 |
| 07/03/2026 17:58 | 100 | 58.69 |
| 07/03/2026 17:58 | 100 | 58.69 |
| 07/03/2026 17:58 | 100 | 58.69 |
| 07/03/2026 17:58 | 100 | 58.69 |
| 07/03/2026 17:58 | 100 | 58.69 |
| 07/03/2026 17:58 | 100 | 58.69 |
| 07/03/2026 17:57 | 100 | 58.69 |
| 07/03/2026 17:57 | 100 | 58.69 |
| 07/03/2026 17:57 | 100 | 58.69 |
| 07/03/2026 17:57 | 300 | 58.69 |
| 07/03/2026 17:57 | 100 | 58.69 |
| 07/03/2026 17:57 | 100 | 58.695 |
| 07/03/2026 17:57 | 100 | 58.695 |
| 07/03/2026 17:57 | 1100 | 58.70 |
| 07/03/2026 17:57 | 1000 | 58.70 |
| 07/03/2026 17:57 | 400 | 58.70 |
| 07/03/2026 17:57 | 500 | 58.70 |
| 07/03/2026 17:57 | 1500 | 58.70 |
| 07/03/2026 17:57 | 2000 | 58.70 |
| 07/03/2026 17:57 | 2000 | 58.70 |
| 07/03/2026 17:57 | 2000 | 58.70 |
| 07/03/2026 17:57 | 2000 | 58.70 |
| 07/03/2026 17:57 | 2000 | 58.70 |
| 07/03/2026 17:57 | 200 | 58.70 |
| 07/03/2026 17:57 | 400 | 58.70 |
| 07/03/2026 17:57 | 100 | 58.70 |
| 07/03/2026 17:57 | 200 | 58.70 |
| 07/03/2026 17:57 | 100 | 58.70 |
| 07/03/2026 17:57 | 2400 | 58.70 |
| 07/03/2026 17:56 | 100 | 58.70 |
| 07/03/2026 17:56 | 100 | 58.695 |
| 07/03/2026 17:56 | 700 | 58.70 |
| 07/03/2026 17:56 | 800 | 58.70 |
| 07/03/2026 17:56 | 100 | 58.70 |
| 07/03/2026 17:56 | 200 | 58.70 |
| 07/03/2026 17:56 | 200 | 58.70 |
| 07/03/2026 17:56 | 100 | 58.70 |
| 07/03/2026 17:56 | 100 | 58.70 |
| 07/03/2026 17:56 | 900 | 58.70 |
| 07/03/2026 17:55 | 100 | 58.695 |
| 07/03/2026 17:55 | 200 | 58.695 |
| 07/03/2026 17:55 | 200 | 58.695 |
| 07/03/2026 17:55 | 200 | 58.70 |
| 07/03/2026 17:55 | 700 | 58.70 |
| 07/03/2026 17:55 | 400 | 58.70 |
| 07/03/2026 17:55 | 300 | 58.70 |
| 07/03/2026 17:55 | 400 | 58.70 |
| 07/03/2026 17:55 | 100 | 58.70 |
| 07/03/2026 17:55 | 400 | 58.70 |
| 07/03/2026 17:55 | 400 | 58.70 |
| 07/03/2026 17:55 | 900 | 58.70 |
| 07/03/2026 17:55 | 900 | 58.70 |
| 07/03/2026 17:55 | 600 | 58.70 |
| 07/03/2026 17:55 | 700 | 58.70 |
| 07/03/2026 17:55 | 100 | 58.70 |
| 07/03/2026 17:55 | 100 | 58.70 |
| 07/03/2026 17:55 | 1300 | 58.70 |
| 07/03/2026 17:55 | 600 | 58.70 |
| 07/03/2026 17:55 | 300 | 58.70 |
| 07/03/2026 17:55 | 200 | 58.70 |
| 07/03/2026 17:55 | 200 | 58.70 |
| 07/03/2026 17:55 | 300 | 58.69 |
| 07/03/2026 17:55 | 100 | 58.695 |
| 07/03/2026 17:55 | 100 | 58.70 |
| 07/03/2026 17:55 | 100 | 58.70 |
| 07/03/2026 17:55 | 700 | 58.70 |
| 07/03/2026 17:55 | 500 | 58.70 |
| 07/03/2026 17:55 | 200 | 58.70 |
| 07/03/2026 17:55 | 1200 | 58.70 |
| 07/03/2026 17:55 | 300 | 58.70 |
| 07/03/2026 17:55 | 800 | 58.70 |
| 07/03/2026 17:55 | 1000 | 58.70 |
| 07/03/2026 17:55 | 1000 | 58.70 |
| 07/03/2026 17:55 | 100 | 58.70 |
| 07/03/2026 17:55 | 100 | 58.70 |
| 07/03/2026 17:55 | 500 | 58.70 |
| 07/03/2026 17:55 | 100 | 58.70 |
| 07/03/2026 17:55 | 200 | 58.70 |
| 07/03/2026 17:55 | 100 | 58.69 |
| 07/03/2026 17:55 | 200 | 58.69 |
| 07/03/2026 17:55 | 200 | 58.69 |
| 07/03/2026 17:55 | 100 | 58.69 |
| 07/03/2026 17:55 | 100 | 58.685 |
| 07/03/2026 17:55 | 200 | 58.685 |
| 07/03/2026 17:55 | 100 | 58.69 |
| 07/03/2026 17:55 | 100 | 58.68 |
| 07/03/2026 17:55 | 100 | 58.68 |
| 07/03/2026 17:55 | 100 | 58.68 |
| 07/03/2026 17:55 | 100 | 58.68 |
| 07/03/2026 17:55 | 100 | 58.68 |
| 07/03/2026 17:55 | 1400 | 58.69 |
| 07/03/2026 17:55 | 100 | 58.69 |
| 07/03/2026 17:55 | 200 | 58.69 |
| 07/03/2026 17:55 | 100 | 58.69 |
| 07/03/2026 17:55 | 800 | 58.70 |
| 07/03/2026 17:55 | 100 | 58.69 |
| 07/03/2026 17:55 | 100 | 58.69 |
| 07/03/2026 17:55 | 100 | 58.69 |
| 07/03/2026 17:55 | 1 | 58.70 |
| 07/03/2026 17:55 | 600 | 58.70 |
| 07/03/2026 17:55 | 100 | 58.70 |
| 07/03/2026 17:55 | 200 | 58.70 |
| 07/03/2026 17:55 | 100 | 58.70 |
| 07/03/2026 17:55 | 800 | 58.70 |
| 07/03/2026 17:55 | 100 | 58.70 |
| 07/03/2026 17:55 | 100 | 58.70 |
| 07/03/2026 17:55 | 200 | 58.70 |
| 07/03/2026 17:55 | 1000 | 58.70 |
| 07/03/2026 17:55 | 100 | 58.70 |
| 07/03/2026 17:55 | 100 | 58.70 |
| 07/03/2026 17:55 | 200 | 58.70 |
| 07/03/2026 17:55 | 100 | 58.70 |
| 07/03/2026 17:55 | 100 | 58.70 |
| 07/03/2026 17:55 | 200 | 58.70 |
| 07/03/2026 17:55 | 200 | 58.71 |
| 07/03/2026 17:55 | 200 | 58.71 |
| 07/03/2026 17:55 | 100 | 58.71 |
| 07/03/2026 17:55 | 200 | 58.71 |
| 07/03/2026 17:55 | 100 | 58.71 |
| 07/03/2026 17:55 | 100 | 58.71 |
| 07/03/2026 17:55 | 200 | 58.71 |
| 07/03/2026 17:55 | 100 | 58.71 |
| 07/03/2026 17:55 | 200 | 58.71 |
| 07/03/2026 17:55 | 200 | 58.71 |
| 07/03/2026 17:55 | 100 | 58.72 |
| 07/03/2026 17:55 | 1000 | 58.72 |
| 07/03/2026 17:55 | 100 | 58.72 |
| 07/03/2026 17:55 | 100 | 58.72 |
| 07/03/2026 17:55 | 100 | 58.72 |
| 07/03/2026 17:55 | 200 | 58.72 |
| 07/03/2026 17:55 | 100 | 58.72 |
| 07/03/2026 17:55 | 200 | 58.72 |
| 07/03/2026 17:55 | 200 | 58.72 |
| 07/03/2026 17:55 | 200 | 58.72 |
| 07/03/2026 17:55 | 100 | 58.72 |
| 07/03/2026 17:55 | 100 | 58.72 |
| 07/03/2026 17:55 | 100 | 58.73 |
| 07/03/2026 17:55 | 100 | 58.73 |
| 07/03/2026 17:55 | 100 | 58.73 |
| 07/03/2026 17:55 | 100 | 58.73 |
| 07/03/2026 17:55 | 200 | 58.73 |
| 07/03/2026 17:55 | 300 | 58.73 |
| 07/03/2026 17:55 | 100 | 58.73 |
| 07/03/2026 17:55 | 100 | 58.73 |
| 07/03/2026 17:55 | 100 | 58.73 |
| 07/03/2026 17:55 | 200 | 58.73 |
| 07/03/2026 17:55 | 200 | 58.73 |
| 07/03/2026 17:55 | 200 | 58.73 |
| 07/03/2026 17:55 | 200 | 58.73 |
| 07/03/2026 17:55 | 100 | 58.735 |
| 07/03/2026 17:55 | 100 | 58.735 |
| 07/03/2026 17:55 | 100 | 58.735 |
| 07/03/2026 17:53 | 100 | 58.73 |
| 07/03/2026 17:53 | 100 | 58.73 |
| 07/03/2026 17:53 | 100 | 58.72 |
| 07/03/2026 17:52 | 100 | 58.725 |
| 07/03/2026 17:52 | 100 | 58.73 |
| 07/03/2026 17:52 | 100 | 58.73 |
| 07/03/2026 17:51 | 100 | 58.72 |
| 07/03/2026 17:51 | 100 | 58.73 |
| 07/03/2026 17:51 | 100 | 58.73 |
| 07/03/2026 17:51 | 100 | 58.73 |
| 07/03/2026 17:51 | 100 | 58.73 |
| 07/03/2026 17:51 | 100 | 58.73 |
| 07/03/2026 17:51 | 100 | 58.73 |
| 07/03/2026 17:51 | 100 | 58.73 |
| 07/03/2026 17:51 | 100 | 58.73 |
| 07/03/2026 17:51 | 100 | 58.73 |
| 07/03/2026 17:51 | 100 | 58.73 |
| 07/03/2026 17:51 | 400 | 58.73 |
| 07/03/2026 17:51 | 200 | 58.73 |
| 07/03/2026 17:51 | 100 | 58.73 |
| 07/03/2026 17:51 | 100 | 58.73 |
| 07/03/2026 17:51 | 100 | 58.73 |
| 07/03/2026 17:50 | 100 | 58.74 |
| 07/03/2026 17:50 | 100 | 58.74 |
| 07/03/2026 17:50 | 100 | 58.74 |
| 07/03/2026 17:50 | 100 | 58.74 |
| 07/03/2026 17:50 | 100 | 58.74 |
| 07/03/2026 17:50 | 100 | 58.73 |
| 07/03/2026 17:49 | 100 | 58.73 |
| 07/03/2026 17:48 | 100 | 58.73 |
| 07/03/2026 17:48 | 100 | 58.735 |
| 07/03/2026 17:47 | 100 | 58.73 |
| 07/03/2026 17:47 | 100 | 58.73 |
| 07/03/2026 17:47 | 300 | 58.73 |
| 07/03/2026 17:47 | 100 | 58.73 |
| 07/03/2026 17:47 | 100 | 58.73 |
| 07/03/2026 17:47 | 100 | 58.735 |
| 07/03/2026 17:47 | 100 | 58.735 |
| 07/03/2026 17:46 | 100 | 58.74 |
| 07/03/2026 17:46 | 100 | 58.73 |
| 07/03/2026 17:45 | 100 | 58.73 |
| 07/03/2026 17:45 | 100 | 58.73 |
| 07/03/2026 17:45 | 100 | 58.73 |
| 07/03/2026 17:45 | 100 | 58.73 |
| 07/03/2026 17:45 | 100 | 58.73 |
| 07/03/2026 17:45 | 100 | 58.73 |
| 07/03/2026 17:45 | 100 | 58.735 |
| 07/03/2026 17:45 | 100 | 58.73 |
| 07/03/2026 17:45 | 100 | 58.73 |
| 07/03/2026 17:44 | 100 | 58.73 |
| 07/03/2026 17:44 | 200 | 58.74 |
| 07/03/2026 17:44 | 400 | 58.74 |
| 07/03/2026 17:44 | 100 | 58.74 |
| 07/03/2026 17:43 | 100 | 58.74 |
| 07/03/2026 17:43 | 100 | 58.74 |
| 07/03/2026 17:43 | 100 | 58.74 |
| 07/03/2026 17:43 | 200 | 58.74 |
| 07/03/2026 17:43 | 200 | 58.74 |
| 07/03/2026 17:43 | 100 | 58.735 |
| 07/03/2026 17:42 | 100 | 58.72 |
| 07/03/2026 17:42 | 100 | 58.72 |
| 07/03/2026 17:42 | 100 | 58.72 |
| 07/03/2026 17:42 | 100 | 58.72 |
| 07/03/2026 17:42 | 100 | 58.72 |
| 07/03/2026 17:42 | 100 | 58.72 |
| 07/03/2026 17:42 | 100 | 58.73 |
| 07/03/2026 17:42 | 100 | 58.73 |
| 07/03/2026 17:42 | 100 | 58.73 |
| 07/03/2026 17:42 | 100 | 58.73 |
| 07/03/2026 17:42 | 1500 | 58.73 |
| 07/03/2026 17:42 | 200 | 58.73 |
| 07/03/2026 17:42 | 100 | 58.73 |
| 07/03/2026 17:42 | 100 | 58.73 |
| 07/03/2026 17:42 | 100 | 58.73 |
| 07/03/2026 17:42 | 200 | 58.73 |
| 07/03/2026 17:42 | 200 | 58.73 |
| 07/03/2026 17:42 | 400 | 58.73 |
| 07/03/2026 17:42 | 100 | 58.73 |
| 07/03/2026 17:42 | 300 | 58.73 |
| 07/03/2026 17:42 | 300 | 58.73 |
| 07/03/2026 17:42 | 400 | 58.73 |
| 07/03/2026 17:42 | 100 | 58.73 |
| 07/03/2026 17:41 | 100 | 58.73 |
| 07/03/2026 17:41 | 100 | 58.735 |
| 07/03/2026 17:41 | 100 | 58.73 |
| 07/03/2026 17:41 | 100 | 58.73 |
| 07/03/2026 17:41 | 100 | 58.74 |
| 07/03/2026 17:41 | 100 | 58.74 |
| 07/03/2026 17:41 | 100 | 58.74 |
| 07/03/2026 17:41 | 100 | 58.74 |
| 07/03/2026 17:41 | 100 | 58.74 |
| 07/03/2026 17:41 | 100 | 58.74 |
| 07/03/2026 17:41 | 100 | 58.74 |
| 07/03/2026 17:41 | 100 | 58.74 |
| 07/03/2026 17:41 | 100 | 58.74 |
| 07/03/2026 17:40 | 100 | 58.74 |
| 07/03/2026 17:40 | 100 | 58.74 |
| 07/03/2026 17:40 | 200 | 58.74 |
| 07/03/2026 17:40 | 100 | 58.74 |
| 07/03/2026 17:40 | 100 | 58.74 |
| 07/03/2026 17:40 | 500 | 58.75 |
| 07/03/2026 17:40 | 100 | 58.75 |
| 07/03/2026 17:40 | 200 | 58.75 |
| 07/03/2026 17:40 | 200 | 58.75 |
| 07/03/2026 17:40 | 900 | 58.75 |
| 07/03/2026 17:40 | 500 | 58.75 |
| 07/03/2026 17:40 | 400 | 58.75 |
| 07/03/2026 17:40 | 500 | 58.75 |
| 07/03/2026 17:40 | 300 | 58.75 |
| 07/03/2026 17:40 | 100 | 58.75 |
| 07/03/2026 17:40 | 200 | 58.75 |
| 07/03/2026 17:38 | 100 | 58.74 |
| 07/03/2026 17:38 | 200 | 58.74 |
| 07/03/2026 17:38 | 100 | 58.74 |
| 07/03/2026 17:38 | 100 | 58.74 |
| 07/03/2026 17:38 | 100 | 58.74 |
| 07/03/2026 17:38 | 100 | 58.75 |
| 07/03/2026 17:38 | 100 | 58.75 |
| 07/03/2026 17:38 | 100 | 58.75 |
| 07/03/2026 17:38 | 100 | 58.75 |
| 07/03/2026 17:38 | 100 | 58.75 |
| 07/03/2026 17:38 | 100 | 58.75 |
| 07/03/2026 17:38 | 100 | 58.75 |
| 07/03/2026 17:38 | 100 | 58.75 |
| 07/03/2026 17:38 | 100 | 58.76 |
| 07/03/2026 17:38 | 100 | 58.76 |
| 07/03/2026 17:38 | 100 | 58.73 |
| 07/03/2026 17:38 | 100 | 58.74 |
| 07/03/2026 17:38 | 100 | 58.73 |
| 07/03/2026 17:37 | 100 | 58.74 |
| 07/03/2026 17:37 | 100 | 58.74 |
| 07/03/2026 17:37 | 100 | 58.74 |
| 07/03/2026 17:37 | 100 | 58.74 |
| 07/03/2026 17:37 | 100 | 58.75 |
| 07/03/2026 17:37 | 100 | 58.75 |
| 07/03/2026 17:37 | 100 | 58.73 |
| 07/03/2026 17:37 | 100 | 58.73 |
| 07/03/2026 17:36 | 100 | 58.71 |
| 07/03/2026 17:36 | 100 | 58.72 |
| 07/03/2026 17:36 | 100 | 58.72 |
| 07/03/2026 17:36 | 100 | 58.72 |
| 07/03/2026 17:36 | 100 | 58.72 |
| 07/03/2026 17:36 | 100 | 58.73 |
| 07/03/2026 17:36 | 100 | 58.73 |
| 07/03/2026 17:36 | 100 | 58.73 |
| 07/03/2026 17:36 | 100 | 58.73 |
| 07/03/2026 17:36 | 100 | 58.73 |
| 07/03/2026 17:36 | 100 | 58.73 |
| 07/03/2026 17:36 | 100 | 58.73 |
| 07/03/2026 17:36 | 50 | 58.75 |
| 07/03/2026 17:36 | 200 | 58.75 |
| 07/03/2026 17:36 | 100 | 58.75 |
| 07/03/2026 17:36 | 100 | 58.75 |
| 07/03/2026 17:36 | 100 | 58.76 |
| 07/03/2026 17:36 | 100 | 58.76 |
| 07/03/2026 17:36 | 100 | 58.75 |
| 07/03/2026 17:36 | 100 | 58.74 |
| 07/03/2026 17:36 | 100 | 58.74 |
| 07/03/2026 17:36 | 400 | 58.74 |
| 07/03/2026 17:36 | 100 | 58.73 |
| 07/03/2026 17:36 | 100 | 58.73 |
| 07/03/2026 17:36 | 400 | 58.73 |
| 07/03/2026 17:36 | 100 | 58.73 |
| 07/03/2026 17:36 | 100 | 58.73 |
| 07/03/2026 17:36 | 100 | 58.72 |
| 07/03/2026 17:35 | 100 | 58.72 |
| 07/03/2026 17:35 | 100 | 58.725 |
| 07/03/2026 17:35 | 100 | 58.72 |
| 07/03/2026 17:35 | 100 | 58.725 |
| 07/03/2026 17:35 | 100 | 58.72 |
| 07/03/2026 17:35 | 100 | 58.73 |
| 07/03/2026 17:35 | 100 | 58.73 |
| 07/03/2026 17:35 | 200 | 58.73 |
| 07/03/2026 17:35 | 100 | 58.73 |
| 07/03/2026 17:35 | 100 | 58.73 |
| 07/03/2026 17:35 | 100 | 58.73 |
| 07/03/2026 17:35 | 100 | 58.73 |
| 07/03/2026 17:35 | 100 | 58.73 |
| 07/03/2026 17:35 | 100 | 58.73 |
| 07/03/2026 17:35 | 100 | 58.73 |
| 07/03/2026 17:35 | 100 | 58.73 |
| 07/03/2026 17:35 | 1 | 58.75 |
| 07/03/2026 17:35 | 100 | 58.75 |
| 07/03/2026 17:35 | 200 | 58.75 |
| 07/03/2026 17:35 | 5000 | 58.76 |
| 07/03/2026 17:35 | 100 | 58.76 |
| 07/03/2026 17:35 | 100 | 58.77 |
| 07/03/2026 17:35 | 100 | 58.77 |
| 07/03/2026 17:35 | 100 | 58.77 |
| 07/03/2026 17:35 | 100 | 58.77 |
| 07/03/2026 17:35 | 100 | 58.78 |
| 07/03/2026 17:35 | 100 | 58.78 |
| 07/03/2026 17:35 | 100 | 58.78 |
| 07/03/2026 17:35 | 100 | 58.78 |
| 07/03/2026 17:35 | 100 | 58.78 |
| 07/03/2026 17:35 | 100 | 58.78 |
| 07/03/2026 17:35 | 100 | 58.78 |
| 07/03/2026 17:35 | 100 | 58.78 |
| 07/03/2026 17:35 | 100 | 58.78 |
| 07/03/2026 17:35 | 100 | 58.78 |
| 07/03/2026 17:35 | 100 | 58.78 |
| 07/03/2026 17:34 | 100 | 58.79 |
| 07/03/2026 17:34 | 100 | 58.79 |
| 07/03/2026 17:34 | 100 | 58.79 |
| 07/03/2026 17:34 | 100 | 58.79 |
| 07/03/2026 17:34 | 100 | 58.79 |
| 07/03/2026 17:34 | 100 | 58.78 |
| 07/03/2026 17:34 | 100 | 58.78 |
| 07/03/2026 17:34 | 200 | 58.78 |
| 07/03/2026 17:34 | 100 | 58.78 |
| 07/03/2026 17:34 | 100 | 58.78 |
| 07/03/2026 17:34 | 100 | 58.78 |
| 07/03/2026 17:34 | 100 | 58.78 |
| 07/03/2026 17:34 | 100 | 58.78 |
| 07/03/2026 17:34 | 200 | 58.78 |
| 07/03/2026 17:34 | 100 | 58.78 |
| 07/03/2026 17:34 | 100 | 58.78 |
| 07/03/2026 17:34 | 200 | 58.78 |
| 07/03/2026 17:34 | 2800 | 58.80 |
| 07/03/2026 17:34 | 200 | 58.80 |
| 07/03/2026 17:34 | 100 | 58.81 |
| 07/03/2026 17:34 | 100 | 58.81 |
| 07/03/2026 17:34 | 400 | 58.81 |
| 07/03/2026 17:34 | 400 | 58.81 |
| 07/03/2026 17:34 | 100 | 58.81 |
| 07/03/2026 17:34 | 400 | 58.82 |
| 07/03/2026 17:34 | 100 | 58.82 |
| 07/03/2026 17:34 | 200 | 58.82 |
| 07/03/2026 17:34 | 100 | 58.82 |
| 07/03/2026 17:34 | 200 | 58.82 |
| 07/03/2026 17:34 | 200 | 58.82 |
| 07/03/2026 17:34 | 100 | 58.82 |
| 07/03/2026 17:34 | 200 | 58.82 |
| 07/03/2026 17:34 | 100 | 58.82 |
| 07/03/2026 17:34 | 200 | 58.82 |
| 07/03/2026 17:34 | 100 | 58.83 |
| 07/03/2026 17:34 | 200 | 58.83 |
| 07/03/2026 17:34 | 300 | 58.83 |
| 07/03/2026 17:34 | 100 | 58.83 |
| 07/03/2026 17:34 | 100 | 58.83 |
| 07/03/2026 17:34 | 100 | 58.83 |
| 07/03/2026 17:34 | 200 | 58.83 |
| 07/03/2026 17:34 | 100 | 58.83 |
| 07/03/2026 17:33 | 66 | 58.83 |
| 07/03/2026 17:32 | 100 | 58.83 |
| 07/03/2026 17:32 | 100 | 58.83 |
| 07/03/2026 17:32 | 100 | 58.84 |
| 07/03/2026 17:32 | 400 | 58.84 |
| 07/03/2026 17:32 | 100 | 58.84 |
| 07/03/2026 17:32 | 300 | 58.84 |
| 07/03/2026 17:32 | 200 | 58.84 |
| 07/03/2026 17:32 | 100 | 58.84 |
| 07/03/2026 17:32 | 100 | 58.84 |
| 07/03/2026 17:32 | 100 | 58.84 |
| 07/03/2026 17:32 | 100 | 58.84 |
| 07/03/2026 17:32 | 100 | 58.84 |
| 07/03/2026 17:32 | 100 | 58.84 |
| 07/03/2026 17:32 | 100 | 58.84 |
| 07/03/2026 17:32 | 100 | 58.84 |
| 07/03/2026 17:31 | 100 | 58.84 |
| 07/03/2026 17:31 | 100 | 58.83 |
| 07/03/2026 17:31 | 100 | 58.83 |
| 07/03/2026 17:31 | 100 | 58.83 |
| 07/03/2026 17:31 | 100 | 58.83 |
| 07/03/2026 17:31 | 100 | 58.83 |
| 07/03/2026 17:31 | 100 | 58.83 |
| 07/03/2026 17:30 | 400 | 58.83 |
| 07/03/2026 17:30 | 100 | 58.83 |
| 07/03/2026 17:30 | 100 | 58.84 |
| 07/03/2026 17:30 | 100 | 58.84 |
| 07/03/2026 17:30 | 100 | 58.84 |
| 07/03/2026 17:30 | 100 | 58.84 |
| 07/03/2026 17:30 | 300 | 58.84 |
| 07/03/2026 17:30 | 100 | 58.84 |
| 07/03/2026 17:30 | 100 | 58.84 |
| 07/03/2026 17:29 | 100 | 58.84 |
| 07/03/2026 17:29 | 100 | 58.84 |
| 07/03/2026 17:29 | 100 | 58.84 |
| 07/03/2026 17:29 | 100 | 58.84 |
| 07/03/2026 17:29 | 300 | 58.84 |
| 07/03/2026 17:29 | 100 | 58.84 |
| 07/03/2026 17:29 | 100 | 58.84 |
| 07/03/2026 17:28 | 400 | 58.84 |
| 07/03/2026 17:28 | 300 | 58.84 |
| 07/03/2026 17:28 | 100 | 58.84 |
| 07/03/2026 17:28 | 400 | 58.84 |
| 07/03/2026 17:28 | 200 | 58.84 |
| 07/03/2026 17:28 | 100 | 58.84 |
| 07/03/2026 17:28 | 200 | 58.84 |
| 07/03/2026 17:28 | 100 | 58.84 |
| 07/03/2026 17:28 | 100 | 58.84 |
| 07/03/2026 17:28 | 400 | 58.85 |
| 07/03/2026 17:28 | 100 | 58.85 |
| 07/03/2026 17:28 | 100 | 58.85 |
| 07/03/2026 17:28 | 100 | 58.85 |
| 07/03/2026 17:28 | 400 | 58.85 |
| 07/03/2026 17:28 | 300 | 58.85 |
| 07/03/2026 17:28 | 100 | 58.85 |
| 07/03/2026 17:28 | 200 | 58.85 |
| 07/03/2026 17:27 | 100 | 58.85 |
| 07/03/2026 17:26 | 100 | 58.825 |
| 07/03/2026 17:26 | 100 | 58.83 |
| 07/03/2026 17:26 | 100 | 58.83 |
| 07/03/2026 17:26 | 100 | 58.83 |
| 07/03/2026 17:26 | 100 | 58.83 |
| 07/03/2026 17:26 | 100 | 58.83 |
| 07/03/2026 17:26 | 100 | 58.82 |
| 07/03/2026 17:25 | 200 | 58.82 |
| 07/03/2026 17:25 | 100 | 58.82 |
| 07/03/2026 17:25 | 100 | 58.82 |
| 07/03/2026 17:23 | 100 | 58.82 |
| 07/03/2026 17:23 | 200 | 58.81 |
| 07/03/2026 17:23 | 100 | 58.82 |
| 07/03/2026 17:23 | 400 | 58.82 |
| 07/03/2026 17:23 | 100 | 58.82 |
| 07/03/2026 17:23 | 100 | 58.82 |
| 07/03/2026 17:23 | 100 | 58.82 |
| 07/03/2026 17:22 | 22 | 58.82 |
| 07/03/2026 17:22 | 100 | 58.82 |
| 07/03/2026 17:22 | 100 | 58.82 |
| 07/03/2026 17:22 | 100 | 58.82 |
| 07/03/2026 17:22 | 300 | 58.82 |
| 07/03/2026 17:22 | 100 | 58.82 |
| 07/03/2026 17:22 | 100 | 58.82 |
| 07/03/2026 17:22 | 100 | 58.81 |
| 07/03/2026 17:22 | 200 | 58.81 |
| 07/03/2026 17:22 | 100 | 58.81 |
| 07/03/2026 17:22 | 100 | 58.81 |
| 07/03/2026 17:22 | 100 | 58.81 |
| 07/03/2026 17:22 | 100 | 58.81 |
| 07/03/2026 17:22 | 100 | 58.81 |
| 07/03/2026 17:22 | 200 | 58.81 |
| 07/03/2026 17:22 | 200 | 58.81 |
| 07/03/2026 17:22 | 100 | 58.81 |
| 07/03/2026 17:22 | 200 | 58.81 |
| 07/03/2026 17:22 | 100 | 58.81 |
| 07/03/2026 17:22 | 100 | 58.81 |
| 07/03/2026 17:21 | 100 | 58.81 |
| 07/03/2026 17:21 | 100 | 58.81 |
| 07/03/2026 17:21 | 10 | 58.81 |
| 07/03/2026 17:21 | 300 | 58.81 |
| 07/03/2026 17:21 | 100 | 58.82 |
| 07/03/2026 17:21 | 100 | 58.82 |
| 07/03/2026 17:20 | 300 | 58.83 |
| 07/03/2026 17:20 | 400 | 58.83 |
| 07/03/2026 17:20 | 500 | 58.83 |
| 07/03/2026 17:20 | 500 | 58.83 |
| 07/03/2026 17:20 | 100 | 58.83 |
| 07/03/2026 17:20 | 100 | 58.83 |
| 07/03/2026 17:20 | 100 | 58.82 |
| 07/03/2026 17:20 | 100 | 58.825 |
| 07/03/2026 17:19 | 100 | 58.82 |
| 07/03/2026 17:17 | 100 | 58.82 |
| 07/03/2026 17:17 | 300 | 58.83 |
| 07/03/2026 17:17 | 200 | 58.83 |
| 07/03/2026 17:17 | 100 | 58.83 |
| 07/03/2026 17:17 | 200 | 58.83 |
| 07/03/2026 17:17 | 100 | 58.83 |
| 07/03/2026 17:17 | 200 | 58.83 |
| 07/03/2026 17:17 | 400 | 58.84 |
| 07/03/2026 17:17 | 300 | 58.84 |
| 07/03/2026 17:17 | 100 | 58.84 |
| 07/03/2026 17:17 | 100 | 58.84 |
| 07/03/2026 17:17 | 100 | 58.84 |
| 07/03/2026 17:17 | 100 | 58.84 |
| 07/03/2026 17:17 | 400 | 58.84 |
| 07/03/2026 17:17 | 100 | 58.84 |
| 07/03/2026 17:16 | 100 | 58.84 |
| 07/03/2026 17:15 | 200 | 58.83 |
| 07/03/2026 17:15 | 100 | 58.83 |
| 07/03/2026 17:15 | 100 | 58.83 |
| 07/03/2026 17:15 | 100 | 58.83 |
| 07/03/2026 17:15 | 100 | 58.82 |
| 07/03/2026 17:15 | 100 | 58.815 |
| 07/03/2026 17:14 | 200 | 58.82 |
| 07/03/2026 17:14 | 89 | 58.82 |
| 07/03/2026 17:14 | 100 | 58.82 |
| 07/03/2026 17:14 | 300 | 58.82 |
| 07/03/2026 17:14 | 100 | 58.82 |
| 07/03/2026 17:14 | 500 | 58.82 |
| 07/03/2026 17:14 | 100 | 58.82 |
| 07/03/2026 17:13 | 100 | 58.81 |
| 07/03/2026 17:12 | 200 | 58.82 |
| 07/03/2026 17:12 | 100 | 58.82 |
| 07/03/2026 17:12 | 100 | 58.82 |
| 07/03/2026 17:12 | 300 | 58.82 |
| 07/03/2026 17:12 | 100 | 58.82 |
| 07/03/2026 17:12 | 100 | 58.82 |
| 07/03/2026 17:12 | 100 | 58.82 |
| 07/03/2026 17:12 | 100 | 58.82 |
| 07/03/2026 17:12 | 200 | 58.82 |
| 07/03/2026 17:12 | 100 | 58.82 |
| 07/03/2026 17:12 | 100 | 58.82 |
| 07/03/2026 17:12 | 100 | 58.83 |
| 07/03/2026 17:12 | 100 | 58.835 |
| 07/03/2026 17:12 | 400 | 58.83 |
| 07/03/2026 17:12 | 100 | 58.83 |
| 07/03/2026 17:11 | 400 | 58.82 |
| 07/03/2026 17:11 | 100 | 58.83 |
| 07/03/2026 17:11 | 100 | 58.84 |
| 07/03/2026 17:11 | 100 | 58.84 |
| 07/03/2026 17:11 | 400 | 58.84 |
| 07/03/2026 17:11 | 400 | 58.84 |
| 07/03/2026 17:11 | 100 | 58.84 |
| 07/03/2026 17:11 | 100 | 58.84 |
| 07/03/2026 17:11 | 300 | 58.84 |
| 07/03/2026 17:11 | 100 | 58.86 |
| 07/03/2026 17:11 | 100 | 58.85 |
| 07/03/2026 17:11 | 100 | 58.85 |
| 07/03/2026 17:11 | 100 | 58.85 |
| 07/03/2026 17:11 | 100 | 58.85 |
| 07/03/2026 17:11 | 100 | 58.85 |
| 07/03/2026 17:11 | 100 | 58.86 |
| 07/03/2026 17:11 | 100 | 58.86 |
| 07/03/2026 17:11 | 200 | 58.87 |
| 07/03/2026 17:11 | 100 | 58.87 |
| 07/03/2026 17:11 | 100 | 58.87 |
| 07/03/2026 17:11 | 100 | 58.87 |
| 07/03/2026 17:11 | 100 | 58.87 |
| 07/03/2026 17:11 | 100 | 58.86 |
| 07/03/2026 17:11 | 200 | 58.86 |
| 07/03/2026 17:11 | 200 | 58.86 |
| 07/03/2026 17:11 | 100 | 58.86 |
| 07/03/2026 17:11 | 100 | 58.86 |
| 07/03/2026 17:11 | 100 | 58.86 |
| 07/03/2026 17:11 | 100 | 58.86 |
| 07/03/2026 17:11 | 500 | 58.85 |
| 07/03/2026 17:11 | 100 | 58.84 |
| 07/03/2026 17:11 | 100 | 58.84 |
| 07/03/2026 17:11 | 100 | 58.84 |
| 07/03/2026 17:11 | 400 | 58.85 |
| 07/03/2026 17:11 | 100 | 58.85 |
| 07/03/2026 17:11 | 200 | 58.87 |
| 07/03/2026 17:11 | 400 | 58.87 |
| 07/03/2026 17:11 | 100 | 58.87 |
| 07/03/2026 17:11 | 200 | 58.875 |
| 07/03/2026 17:11 | 100 | 58.88 |
| 07/03/2026 17:11 | 100 | 58.87 |
| 07/03/2026 17:11 | 100 | 58.87 |
| 07/03/2026 17:11 | 100 | 58.85 |
| 07/03/2026 17:11 | 100 | 58.85 |
| 07/03/2026 17:11 | 100 | 58.85 |
| 07/03/2026 17:11 | 100 | 58.85 |
| 07/03/2026 17:11 | 100 | 58.84 |
| 07/03/2026 17:11 | 100 | 58.84 |
| 07/03/2026 17:11 | 100 | 58.83 |
| 07/03/2026 17:11 | 100 | 58.83 |
| 07/03/2026 17:11 | 100 | 58.83 |
| 07/03/2026 17:11 | 100 | 58.83 |
| 07/03/2026 17:11 | 100 | 58.83 |
| 07/03/2026 17:11 | 100 | 58.83 |
| 07/03/2026 17:11 | 100 | 58.83 |
| 07/03/2026 17:11 | 100 | 58.83 |
| 07/03/2026 17:11 | 100 | 58.83 |
| 07/03/2026 17:11 | 200 | 58.82 |
| 07/03/2026 17:11 | 200 | 58.82 |
| 07/03/2026 17:11 | 100 | 58.82 |
| 07/03/2026 17:10 | 100 | 58.81 |
| 07/03/2026 17:10 | 100 | 58.80 |
| 07/03/2026 17:10 | 100 | 58.79 |
| 07/03/2026 17:10 | 100 | 58.79 |
| 07/03/2026 17:10 | 100 | 58.79 |
| 07/03/2026 17:10 | 100 | 58.79 |
| 07/03/2026 17:10 | 200 | 58.79 |
| 07/03/2026 17:10 | 100 | 58.785 |
| 07/03/2026 17:09 | 100 | 58.78 |
| 07/03/2026 17:09 | 100 | 58.78 |
| 07/03/2026 17:09 | 100 | 58.78 |
| 07/03/2026 17:09 | 100 | 58.78 |
| 07/03/2026 17:09 | 100 | 58.78 |
| 07/03/2026 17:09 | 300 | 58.78 |
| 07/03/2026 17:09 | 100 | 58.77 |
| 07/03/2026 17:09 | 100 | 58.77 |
| 07/03/2026 17:09 | 100 | 58.77 |
| 07/03/2026 17:09 | 100 | 58.77 |
| 07/03/2026 17:09 | 200 | 58.77 |
| 07/03/2026 17:09 | 200 | 58.77 |
| 07/03/2026 17:09 | 100 | 58.77 |
| 07/03/2026 17:08 | 100 | 58.77 |
| 07/03/2026 17:08 | 100 | 58.77 |
| 07/03/2026 17:08 | 200 | 58.78 |
| 07/03/2026 17:08 | 100 | 58.78 |
| 07/03/2026 17:08 | 100 | 58.78 |
| 07/03/2026 17:08 | 100 | 58.78 |
| 07/03/2026 17:08 | 100 | 58.78 |
| 07/03/2026 17:08 | 100 | 58.78 |
| 07/03/2026 17:08 | 100 | 58.78 |
| 07/03/2026 17:08 | 100 | 58.78 |
| 07/03/2026 17:08 | 100 | 58.78 |
| 07/03/2026 17:08 | 100 | 58.78 |
| 07/03/2026 17:08 | 100 | 58.78 |
| 07/03/2026 17:07 | 100 | 58.775 |
| 07/03/2026 17:07 | 100 | 58.78 |
| 07/03/2026 17:07 | 100 | 58.78 |
| 07/03/2026 17:07 | 400 | 58.78 |
| 07/03/2026 17:06 | 200 | 58.77 |
| 07/03/2026 17:06 | 100 | 58.77 |
| 07/03/2026 17:06 | 200 | 58.78 |
| 07/03/2026 17:06 | 100 | 58.78 |
| 07/03/2026 17:06 | 100 | 58.78 |
| 07/03/2026 17:06 | 100 | 58.79 |
| 07/03/2026 17:06 | 10 | 58.79 |
| 07/03/2026 17:06 | 100 | 58.79 |
| 07/03/2026 17:06 | 100 | 58.80 |
| 07/03/2026 17:06 | 100 | 58.80 |
| 07/03/2026 17:06 | 100 | 58.80 |
| 07/03/2026 17:06 | 100 | 58.80 |
| 07/03/2026 17:06 | 100 | 58.80 |
| 07/03/2026 17:06 | 200 | 58.80 |
| 07/03/2026 17:06 | 200 | 58.80 |
| 07/03/2026 17:06 | 200 | 58.80 |
| 07/03/2026 17:06 | 100 | 58.80 |
| 07/03/2026 17:06 | 100 | 58.80 |
| 07/03/2026 17:06 | 100 | 58.80 |
| 07/03/2026 17:06 | 100 | 58.80 |
| 07/03/2026 17:06 | 200 | 58.81 |
| 07/03/2026 17:06 | 100 | 58.81 |
| 07/03/2026 17:06 | 100 | 58.81 |
| 07/03/2026 17:06 | 100 | 58.81 |
| 07/03/2026 17:06 | 100 | 58.81 |
| 07/03/2026 17:06 | 100 | 58.81 |
| 07/03/2026 17:06 | 100 | 58.82 |
| 07/03/2026 17:06 | 100 | 58.82 |
| 07/03/2026 17:06 | 100 | 58.81 |
| 07/03/2026 17:06 | 300 | 58.81 |
| 07/03/2026 17:06 | 100 | 58.81 |
| 07/03/2026 17:06 | 100 | 58.81 |
| 07/03/2026 17:06 | 100 | 58.81 |
| 07/03/2026 17:06 | 200 | 58.81 |
| 07/03/2026 17:05 | 100 | 58.80 |
| 07/03/2026 17:04 | 100 | 58.80 |
| 07/03/2026 17:03 | 100 | 58.805 |
| 07/03/2026 17:02 | 100 | 58.80 |
| 07/03/2026 17:02 | 100 | 58.80 |
| 07/03/2026 17:02 | 100 | 58.80 |
| 07/03/2026 17:02 | 100 | 58.80 |
| 07/03/2026 17:02 | 100 | 58.80 |
| 07/03/2026 17:02 | 100 | 58.80 |
| 07/03/2026 17:02 | 100 | 58.81 |
| 07/03/2026 17:02 | 100 | 58.81 |
| 07/03/2026 17:02 | 100 | 58.81 |
| 07/03/2026 17:02 | 100 | 58.81 |
| 07/03/2026 17:01 | 100 | 58.81 |
| 07/03/2026 17:01 | 100 | 58.81 |
| 07/03/2026 17:01 | 100 | 58.81 |
| 07/03/2026 17:01 | 200 | 58.81 |
| 07/03/2026 17:01 | 100 | 58.81 |
| 07/03/2026 17:01 | 200 | 58.82 |
| 07/03/2026 17:01 | 100 | 58.82 |
| 07/03/2026 17:01 | 100 | 58.82 |
| 07/03/2026 17:01 | 100 | 58.82 |
| 07/03/2026 17:01 | 100 | 58.82 |
| 07/03/2026 17:01 | 100 | 58.82 |
| 07/03/2026 17:01 | 100 | 58.82 |
| 07/03/2026 17:01 | 200 | 58.82 |
| 07/03/2026 17:01 | 100 | 58.83 |
| 07/03/2026 17:01 | 200 | 58.83 |
| 07/03/2026 17:01 | 100 | 58.83 |
| 07/03/2026 17:01 | 100 | 58.83 |
| 07/03/2026 17:01 | 100 | 58.84 |
| 07/03/2026 17:01 | 100 | 58.84 |
| 07/03/2026 17:01 | 100 | 58.83 |
| 07/03/2026 17:01 | 100 | 58.835 |
| 07/03/2026 17:01 | 100 | 58.84 |
| 07/03/2026 17:01 | 100 | 58.84 |
| 07/03/2026 17:01 | 100 | 58.84 |
| 07/03/2026 17:01 | 200 | 58.84 |
| 07/03/2026 17:01 | 400 | 58.84 |
| 07/03/2026 17:01 | 100 | 58.84 |
| 07/03/2026 17:01 | 100 | 58.84 |
| 07/03/2026 17:00 | 100 | 58.85 |
| 07/03/2026 17:00 | 100 | 58.85 |
| 07/03/2026 17:00 | 100 | 58.85 |
| 07/03/2026 17:00 | 100 | 58.85 |
| 07/03/2026 17:00 | 200 | 58.86 |
| 07/03/2026 17:00 | 300 | 58.86 |
| 07/03/2026 17:00 | 100 | 58.86 |
| 07/03/2026 17:00 | 100 | 58.86 |
| 07/03/2026 17:00 | 100 | 58.87 |
| 07/03/2026 17:00 | 100 | 58.87 |
| 07/03/2026 17:00 | 100 | 58.87 |
| 07/03/2026 17:00 | 100 | 58.87 |
| 07/03/2026 16:59 | 100 | 58.87 |
| 07/03/2026 16:59 | 100 | 58.87 |
| 07/03/2026 16:59 | 100 | 58.87 |
| 07/03/2026 16:58 | 100 | 58.87 |
| 07/03/2026 16:58 | 100 | 58.87 |
| 07/03/2026 16:58 | 100 | 58.88 |
| 07/03/2026 16:58 | 200 | 58.88 |
| 07/03/2026 16:58 | 100 | 58.88 |
| 07/03/2026 16:58 | 100 | 58.88 |
| 07/03/2026 16:58 | 100 | 58.88 |
| 07/03/2026 16:58 | 100 | 58.88 |
| 07/03/2026 16:58 | 100 | 58.88 |
| 07/03/2026 16:57 | 100 | 58.88 |
| 07/03/2026 16:57 | 100 | 58.88 |
| 07/03/2026 16:57 | 100 | 58.89 |
| 07/03/2026 16:57 | 100 | 58.89 |
| 07/03/2026 16:57 | 100 | 58.90 |
| 07/03/2026 16:57 | 100 | 58.90 |
| 07/03/2026 16:57 | 100 | 58.90 |
| 07/03/2026 16:57 | 100 | 58.90 |
| 07/03/2026 16:57 | 100 | 58.91 |
| 07/03/2026 16:57 | 100 | 58.91 |
| 07/03/2026 16:57 | 100 | 58.91 |
| 07/03/2026 16:56 | 200 | 58.91 |
| 07/03/2026 16:56 | 100 | 58.91 |
| 07/03/2026 16:56 | 100 | 58.91 |
| 07/03/2026 16:56 | 100 | 58.90 |
| 07/03/2026 16:56 | 100 | 58.91 |
| 07/03/2026 16:56 | 100 | 58.91 |
| 07/03/2026 16:56 | 100 | 58.91 |
| 07/03/2026 16:56 | 100 | 58.90 |
| 07/03/2026 16:56 | 100 | 58.90 |
| 07/03/2026 16:56 | 100 | 58.89 |
| 07/03/2026 16:56 | 100 | 58.89 |
| 07/03/2026 16:56 | 100 | 58.87 |
| 07/03/2026 16:56 | 300 | 58.88 |
| 07/03/2026 16:56 | 400 | 58.88 |
| 07/03/2026 16:56 | 100 | 58.88 |
| 07/03/2026 16:56 | 100 | 58.88 |
| 07/03/2026 16:56 | 100 | 58.88 |
| 07/03/2026 16:56 | 400 | 58.89 |
| 07/03/2026 16:56 | 100 | 58.89 |
| 07/03/2026 16:56 | 100 | 58.90 |
| 07/03/2026 16:56 | 100 | 58.89 |
| 07/03/2026 16:56 | 100 | 58.89 |
| 07/03/2026 16:56 | 100 | 58.88 |
| 07/03/2026 16:56 | 100 | 58.88 |
| 07/03/2026 16:56 | 100 | 58.88 |
| 07/03/2026 16:56 | 100 | 58.885 |
| 07/03/2026 16:56 | 100 | 58.88 |
| 07/03/2026 16:56 | 100 | 58.88 |
| 07/03/2026 16:56 | 100 | 58.88 |
| 07/03/2026 16:56 | 200 | 58.86 |
| 07/03/2026 16:56 | 100 | 58.86 |
| 07/03/2026 16:56 | 100 | 58.87 |
| 07/03/2026 16:56 | 100 | 58.87 |
| 07/03/2026 16:56 | 100 | 58.87 |
| 07/03/2026 16:56 | 100 | 58.87 |
| 07/03/2026 16:56 | 100 | 58.875 |
| 07/03/2026 16:56 | 100 | 58.88 |
| 07/03/2026 16:56 | 100 | 58.88 |
| 07/03/2026 16:56 | 100 | 58.88 |
| 07/03/2026 16:56 | 200 | 58.88 |
| 07/03/2026 16:56 | 200 | 58.88 |
| 07/03/2026 16:56 | 200 | 58.88 |
| 07/03/2026 16:56 | 100 | 58.88 |
| 07/03/2026 16:56 | 100 | 58.88 |
| 07/03/2026 16:54 | 5 | 58.89 |
| 07/03/2026 16:54 | 200 | 58.88 |
| 07/03/2026 16:54 | 100 | 58.88 |
| 07/03/2026 16:54 | 100 | 58.88 |
| 07/03/2026 16:54 | 100 | 58.88 |
| 07/03/2026 16:54 | 100 | 58.87 |
| 07/03/2026 16:54 | 100 | 58.87 |
| 07/03/2026 16:53 | 100 | 58.86 |
| 07/03/2026 16:53 | 100 | 58.86 |
| 07/03/2026 16:53 | 200 | 58.85 |
| 07/03/2026 16:53 | 200 | 58.85 |
| 07/03/2026 16:53 | 100 | 58.85 |
| 07/03/2026 16:53 | 100 | 58.85 |
| 07/03/2026 16:53 | 100 | 58.85 |
| 07/03/2026 16:53 | 100 | 58.85 |
| 07/03/2026 16:53 | 200 | 58.86 |
| 07/03/2026 16:53 | 100 | 58.86 |
| 07/03/2026 16:53 | 100 | 58.86 |
| 07/03/2026 16:53 | 100 | 58.86 |
| 07/03/2026 16:53 | 100 | 58.86 |
| 07/03/2026 16:53 | 100 | 58.86 |
| 07/03/2026 16:53 | 100 | 58.86 |
| 07/03/2026 16:52 | 100 | 58.86 |
| 07/03/2026 16:52 | 100 | 58.86 |
| 07/03/2026 16:52 | 100 | 58.87 |
| 07/03/2026 16:52 | 100 | 58.87 |
| 07/03/2026 16:52 | 100 | 58.87 |
| 07/03/2026 16:52 | 100 | 58.87 |
| 07/03/2026 16:52 | 100 | 58.87 |
| 07/03/2026 16:52 | 100 | 58.87 |
| 07/03/2026 16:52 | 100 | 58.87 |
| 07/03/2026 16:52 | 100 | 58.87 |
| 07/03/2026 16:52 | 100 | 58.87 |
| 07/03/2026 16:52 | 100 | 58.865 |
| 07/03/2026 16:52 | 100 | 58.87 |
| 07/03/2026 16:52 | 100 | 58.87 |
| 07/03/2026 16:52 | 100 | 58.87 |
| 07/03/2026 16:52 | 100 | 58.87 |
| 07/03/2026 16:52 | 100 | 58.87 |
| 07/03/2026 16:52 | 100 | 58.87 |
| 07/03/2026 16:52 | 100 | 58.86 |
| 07/03/2026 16:51 | 100 | 58.86 |
| 07/03/2026 16:51 | 100 | 58.86 |
| 07/03/2026 16:51 | 400 | 58.86 |
| 07/03/2026 16:51 | 100 | 58.86 |
| 07/03/2026 16:51 | 100 | 58.86 |
| 07/03/2026 16:51 | 100 | 58.86 |
| 07/03/2026 16:51 | 100 | 58.87 |
| 07/03/2026 16:51 | 100 | 58.87 |
| 07/03/2026 16:51 | 100 | 58.87 |
| 07/03/2026 16:51 | 100 | 58.87 |
| 07/03/2026 16:51 | 100 | 58.86 |
| 07/03/2026 16:51 | 100 | 58.85 |
| 07/03/2026 16:51 | 100 | 58.85 |
| 07/03/2026 16:51 | 100 | 58.84 |
| 07/03/2026 16:51 | 100 | 58.84 |
| 07/03/2026 16:51 | 100 | 58.83 |
| 07/03/2026 16:51 | 100 | 58.83 |
| 07/03/2026 16:51 | 100 | 58.83 |
| 07/03/2026 16:50 | 100 | 58.82 |
| 07/03/2026 16:50 | 100 | 58.82 |
| 07/03/2026 16:50 | 100 | 58.82 |
| 07/03/2026 16:50 | 100 | 58.82 |
| 07/03/2026 16:50 | 200 | 58.82 |
| 07/03/2026 16:50 | 400 | 58.82 |
| 07/03/2026 16:50 | 100 | 58.82 |
| 07/03/2026 16:50 | 100 | 58.83 |
| 07/03/2026 16:50 | 100 | 58.83 |
| 07/03/2026 16:50 | 100 | 58.83 |
| 07/03/2026 16:50 | 100 | 58.83 |
| 07/03/2026 16:50 | 100 | 58.83 |
| 07/03/2026 16:50 | 100 | 58.82 |
| 07/03/2026 16:49 | 100 | 58.82 |
| 07/03/2026 16:49 | 100 | 58.81 |
| 07/03/2026 16:49 | 200 | 58.81 |
| 07/03/2026 16:49 | 100 | 58.81 |
| 07/03/2026 16:49 | 100 | 58.81 |
| 07/03/2026 16:49 | 100 | 58.81 |
| 07/03/2026 16:49 | 100 | 58.82 |
| 07/03/2026 16:49 | 100 | 58.81 |
| 07/03/2026 16:49 | 100 | 58.81 |
| 07/03/2026 16:49 | 100 | 58.81 |
| 07/03/2026 16:49 | 200 | 58.83 |
| 07/03/2026 16:49 | 100 | 58.83 |
| 07/03/2026 16:49 | 100 | 58.84 |
| 07/03/2026 16:49 | 200 | 58.84 |
| 07/03/2026 16:49 | 100 | 58.84 |
| 07/03/2026 16:48 | 200 | 58.84 |
| 07/03/2026 16:48 | 200 | 58.84 |
| 07/03/2026 16:48 | 100 | 58.84 |
| 07/03/2026 16:48 | 100 | 58.84 |
| 07/03/2026 16:48 | 100 | 58.84 |
| 07/03/2026 16:48 | 100 | 58.84 |
| 07/03/2026 16:48 | 100 | 58.84 |
| 07/03/2026 16:48 | 100 | 58.84 |
| 07/03/2026 16:48 | 100 | 58.835 |
| 07/03/2026 16:48 | 100 | 58.82 |
| 07/03/2026 16:48 | 100 | 58.82 |
| 07/03/2026 16:48 | 100 | 58.82 |
| 07/03/2026 16:48 | 100 | 58.82 |
| 07/03/2026 16:48 | 100 | 58.82 |
| 07/03/2026 16:48 | 100 | 58.81 |
| 07/03/2026 16:48 | 200 | 58.81 |
| 07/03/2026 16:48 | 100 | 58.81 |
| 07/03/2026 16:48 | 100 | 58.805 |
| 07/03/2026 16:48 | 100 | 58.81 |
| 07/03/2026 16:48 | 100 | 58.805 |
| 07/03/2026 16:47 | 100 | 58.80 |
| 07/03/2026 16:47 | 100 | 58.80 |
| 07/03/2026 16:47 | 100 | 58.81 |
| 07/03/2026 16:47 | 100 | 58.81 |
| 07/03/2026 16:47 | 100 | 58.81 |
| 07/03/2026 16:47 | 100 | 58.81 |
| 07/03/2026 16:47 | 100 | 58.81 |
| 07/03/2026 16:47 | 100 | 58.81 |
| 07/03/2026 16:47 | 100 | 58.81 |
| 07/03/2026 16:47 | 100 | 58.81 |
| 07/03/2026 16:47 | 100 | 58.815 |
| 07/03/2026 16:47 | 100 | 58.815 |
| 07/03/2026 16:46 | 100 | 58.83 |
| 07/03/2026 16:46 | 100 | 58.83 |
| 07/03/2026 16:46 | 100 | 58.83 |
| 07/03/2026 16:46 | 100 | 58.83 |
| 07/03/2026 16:46 | 100 | 58.84 |
| 07/03/2026 16:46 | 100 | 58.84 |
| 07/03/2026 16:46 | 100 | 58.84 |
| 07/03/2026 16:46 | 100 | 58.84 |
| 07/03/2026 16:46 | 200 | 58.85 |
| 07/03/2026 16:46 | 100 | 58.85 |
| 07/03/2026 16:46 | 100 | 58.85 |
| 07/03/2026 16:46 | 200 | 58.85 |
| 07/03/2026 16:46 | 200 | 58.85 |
| 07/03/2026 16:46 | 100 | 58.85 |
| 07/03/2026 16:46 | 100 | 58.85 |
| 07/03/2026 16:46 | 100 | 58.85 |
| 07/03/2026 16:46 | 100 | 58.85 |
| 07/03/2026 16:45 | 100 | 58.85 |
| 07/03/2026 16:44 | 100 | 58.86 |
| 07/03/2026 16:44 | 100 | 58.86 |
| 07/03/2026 16:44 | 300 | 58.87 |
| 07/03/2026 16:44 | 100 | 58.87 |
| 07/03/2026 16:44 | 100 | 58.87 |
| 07/03/2026 16:44 | 100 | 58.87 |
| 07/03/2026 16:44 | 100 | 58.87 |
| 07/03/2026 16:44 | 100 | 58.87 |
| 07/03/2026 16:43 | 200 | 58.87 |
| 07/03/2026 16:43 | 1 | 58.88 |
| 07/03/2026 16:43 | 100 | 58.88 |
| 07/03/2026 16:43 | 100 | 58.89 |
| 07/03/2026 16:43 | 100 | 58.89 |
| 07/03/2026 16:43 | 100 | 58.89 |
| 07/03/2026 16:43 | 100 | 58.89 |
| 07/03/2026 16:43 | 100 | 58.89 |
| 07/03/2026 16:43 | 100 | 58.89 |
| 07/03/2026 16:43 | 100 | 58.90 |
| 07/03/2026 16:43 | 100 | 58.90 |
| 07/03/2026 16:43 | 100 | 58.90 |
| 07/03/2026 16:43 | 100 | 58.90 |
| 07/03/2026 16:43 | 100 | 58.90 |
| 07/03/2026 16:43 | 100 | 58.90 |
| 07/03/2026 16:43 | 100 | 58.89 |
| 07/03/2026 16:43 | 100 | 58.885 |
| 07/03/2026 16:43 | 100 | 58.89 |
| 07/03/2026 16:43 | 100 | 58.89 |
| 07/03/2026 16:43 | 100 | 58.885 |
| 07/03/2026 16:43 | 100 | 58.88 |
| 07/03/2026 16:43 | 100 | 58.88 |
| 07/03/2026 16:43 | 100 | 58.88 |
| 07/03/2026 16:43 | 100 | 58.88 |
| 07/03/2026 16:42 | 100 | 58.88 |
| 07/03/2026 16:42 | 100 | 58.875 |
| 07/03/2026 16:42 | 100 | 58.87 |
| 07/03/2026 16:42 | 100 | 58.875 |
| 07/03/2026 16:42 | 300 | 58.875 |
| 07/03/2026 16:42 | 100 | 58.87 |
| 07/03/2026 16:42 | 100 | 58.87 |
| 07/03/2026 16:42 | 100 | 58.865 |
| 07/03/2026 16:42 | 200 | 58.865 |
| 07/03/2026 16:42 | 100 | 58.865 |
| 07/03/2026 16:42 | 100 | 58.87 |
| 07/03/2026 16:42 | 100 | 58.865 |
| 07/03/2026 16:42 | 200 | 58.865 |
| 07/03/2026 16:42 | 100 | 58.865 |
| 07/03/2026 16:42 | 200 | 58.865 |
| 07/03/2026 16:42 | 200 | 58.865 |
| 07/03/2026 16:42 | 100 | 58.87 |
| 07/03/2026 16:42 | 300 | 58.865 |
| 07/03/2026 16:42 | 100 | 58.86 |
| 07/03/2026 16:41 | 100 | 58.86 |
| 07/03/2026 16:41 | 100 | 58.86 |
| 07/03/2026 16:41 | 100 | 58.86 |
| 07/03/2026 16:40 | 100 | 58.86 |
| 07/03/2026 16:40 | 200 | 58.87 |
| 07/03/2026 16:40 | 100 | 58.87 |
| 07/03/2026 16:40 | 100 | 58.88 |
| 07/03/2026 16:40 | 100 | 58.88 |
| 07/03/2026 16:40 | 100 | 58.88 |
| 07/03/2026 16:40 | 100 | 58.885 |
| 07/03/2026 16:40 | 100 | 58.88 |
| 07/03/2026 16:40 | 2 | 58.89 |
| 07/03/2026 16:40 | 200 | 58.89 |
| 07/03/2026 16:40 | 100 | 58.89 |
| 07/03/2026 16:40 | 100 | 58.89 |
| 07/03/2026 16:40 | 1 | 58.90 |
| 07/03/2026 16:40 | 100 | 58.90 |
| 07/03/2026 16:40 | 100 | 58.91 |
| 07/03/2026 16:40 | 100 | 58.91 |
| 07/03/2026 16:40 | 100 | 58.91 |
| 07/03/2026 16:40 | 100 | 58.91 |
| 07/03/2026 16:40 | 100 | 58.91 |
| 07/03/2026 16:40 | 100 | 58.91 |
| 07/03/2026 16:40 | 100 | 58.91 |
| 07/03/2026 16:40 | 2 | 58.92 |
| 07/03/2026 16:40 | 400 | 58.92 |
| 07/03/2026 16:40 | 100 | 58.92 |
| 07/03/2026 16:40 | 100 | 58.92 |
| 07/03/2026 16:40 | 100 | 58.92 |
| 07/03/2026 16:40 | 100 | 58.92 |
| 07/03/2026 16:39 | 100 | 58.92 |
| 07/03/2026 16:39 | 100 | 58.92 |
| 07/03/2026 16:39 | 100 | 58.92 |
| 07/03/2026 16:39 | 100 | 58.92 |
| 07/03/2026 16:39 | 100 | 58.91 |
| 07/03/2026 16:38 | 100 | 58.89 |
| 07/03/2026 16:38 | 100 | 58.88 |
| 07/03/2026 16:38 | 100 | 58.88 |
| 07/03/2026 16:38 | 100 | 58.89 |
| 07/03/2026 16:38 | 200 | 58.89 |
| 07/03/2026 16:38 | 400 | 58.89 |
| 07/03/2026 16:38 | 100 | 58.89 |
| 07/03/2026 16:38 | 200 | 58.89 |
| 07/03/2026 16:38 | 100 | 58.90 |
| 07/03/2026 16:38 | 100 | 58.90 |
| 07/03/2026 16:38 | 100 | 58.89 |
| 07/03/2026 16:38 | 100 | 58.89 |
| 07/03/2026 16:38 | 200 | 58.89 |
| 07/03/2026 16:38 | 100 | 58.89 |
| 07/03/2026 16:38 | 100 | 58.89 |
| 07/03/2026 16:38 | 300 | 58.90 |
| 07/03/2026 16:38 | 100 | 58.90 |
| 07/03/2026 16:38 | 200 | 58.90 |
| 07/03/2026 16:38 | 100 | 58.90 |
| 07/03/2026 16:38 | 100 | 58.90 |
| 07/03/2026 16:38 | 100 | 58.91 |
| 07/03/2026 16:38 | 400 | 58.91 |
| 07/03/2026 16:38 | 200 | 58.91 |
| 07/03/2026 16:38 | 100 | 58.91 |
| 07/03/2026 16:38 | 100 | 58.91 |
| 07/03/2026 16:37 | 100 | 58.91 |
| 07/03/2026 16:37 | 400 | 58.91 |
| 07/03/2026 16:37 | 100 | 58.91 |
| 07/03/2026 16:37 | 100 | 58.91 |
| 07/03/2026 16:37 | 100 | 58.91 |
| 07/03/2026 16:36 | 100 | 58.92 |
| 07/03/2026 16:36 | 100 | 58.92 |
| 07/03/2026 16:36 | 100 | 58.91 |
| 07/03/2026 16:36 | 100 | 58.91 |
| 07/03/2026 16:36 | 100 | 58.91 |
| 07/03/2026 16:36 | 100 | 58.91 |
| 07/03/2026 16:35 | 100 | 58.91 |
| 07/03/2026 16:35 | 100 | 58.91 |
| 07/03/2026 16:35 | 100 | 58.91 |
| 07/03/2026 16:35 | 100 | 58.91 |
| 07/03/2026 16:35 | 200 | 58.91 |
| 07/03/2026 16:35 | 100 | 58.91 |
| 07/03/2026 16:35 | 100 | 58.91 |
| 07/03/2026 16:35 | 100 | 58.91 |
| 07/03/2026 16:35 | 100 | 58.91 |
| 07/03/2026 16:35 | 100 | 58.91 |
| 07/03/2026 16:35 | 100 | 58.91 |
| 07/03/2026 16:35 | 100 | 58.91 |
| 07/03/2026 16:35 | 100 | 58.91 |
| 07/03/2026 16:35 | 100 | 58.91 |
| 07/03/2026 16:35 | 200 | 58.91 |
| 07/03/2026 16:35 | 100 | 58.91 |
| 07/03/2026 16:35 | 100 | 58.91 |
| 07/03/2026 16:35 | 100 | 58.91 |
| 07/03/2026 16:35 | 100 | 58.91 |
| 07/03/2026 16:35 | 100 | 58.915 |
| 07/03/2026 16:35 | 100 | 58.91 |
| 07/03/2026 16:35 | 100 | 58.91 |
| 07/03/2026 16:35 | 100 | 58.91 |
| 07/03/2026 16:35 | 100 | 58.91 |
| 07/03/2026 16:35 | 100 | 58.91 |
| 07/03/2026 16:35 | 200 | 58.91 |
| 07/03/2026 16:35 | 100 | 58.915 |
| 07/03/2026 16:35 | 77 | 58.91 |
| 07/03/2026 16:34 | 100 | 58.92 |
| 07/03/2026 16:34 | 3600 | 58.92 |
| 07/03/2026 16:34 | 100 | 58.92 |
| 07/03/2026 16:34 | 100 | 58.91 |
| 07/03/2026 16:34 | 100 | 58.91 |
| 07/03/2026 16:34 | 100 | 58.91 |
| 07/03/2026 16:34 | 100 | 58.91 |
| 07/03/2026 16:34 | 100 | 58.91 |
| 07/03/2026 16:34 | 100 | 58.91 |
| 07/03/2026 16:34 | 100 | 58.90 |
| 07/03/2026 16:33 | 100 | 58.89 |
| 07/03/2026 16:33 | 100 | 58.89 |
| 07/03/2026 16:33 | 200 | 58.90 |
| 07/03/2026 16:33 | 100 | 58.90 |
| 07/03/2026 16:33 | 100 | 58.90 |
| 07/03/2026 16:33 | 200 | 58.91 |
| 07/03/2026 16:33 | 100 | 58.91 |
| 07/03/2026 16:33 | 100 | 58.91 |
| 07/03/2026 16:33 | 100 | 58.91 |
| 07/03/2026 16:33 | 100 | 58.91 |
| 07/03/2026 16:33 | 100 | 58.91 |
| 07/03/2026 16:33 | 100 | 58.91 |
| 07/03/2026 16:33 | 200 | 58.91 |
| 07/03/2026 16:32 | 100 | 58.91 |
| 07/03/2026 16:32 | 100 | 58.90 |
| 07/03/2026 16:32 | 100 | 58.90 |
| 07/03/2026 16:32 | 100 | 58.90 |
| 07/03/2026 16:32 | 100 | 58.90 |
| 07/03/2026 16:32 | 100 | 58.88 |
| 07/03/2026 16:32 | 100 | 58.87 |
| 07/03/2026 16:32 | 100 | 58.87 |
| 07/03/2026 16:32 | 100 | 58.87 |
| 07/03/2026 16:32 | 100 | 58.88 |
| 07/03/2026 16:31 | 100 | 58.86 |
| 07/03/2026 16:31 | 100 | 58.82 |
| 07/03/2026 16:31 | 400 | 58.82 |
| 07/03/2026 16:31 | 700 | 58.82 |
| 07/03/2026 16:31 | 100 | 58.82 |
| 07/03/2026 16:31 | 100 | 58.81 |
| 07/03/2026 16:31 | 100 | 58.81 |
| 07/03/2026 16:31 | 100 | 58.81 |
| 07/03/2026 16:31 | 100 | 58.81 |
| 07/03/2026 16:31 | 100 | 58.82 |
| 07/03/2026 16:31 | 200 | 58.82 |
| 07/03/2026 16:31 | 100 | 58.82 |
| 07/03/2026 16:31 | 100 | 58.82 |
| 07/03/2026 16:31 | 200 | 58.83 |
| 07/03/2026 16:31 | 200 | 58.83 |
| 07/03/2026 16:31 | 100 | 58.83 |
| 07/03/2026 16:31 | 200 | 58.83 |
| 07/03/2026 16:31 | 100 | 58.83 |
| 07/03/2026 16:31 | 100 | 58.83 |
| 07/03/2026 16:31 | 100 | 58.83 |
| 07/03/2026 16:31 | 100 | 58.83 |
| 07/03/2026 16:31 | 100 | 58.83 |
| 07/03/2026 16:31 | 100 | 58.83 |
| 07/03/2026 16:31 | 200 | 58.83 |
| 07/03/2026 16:31 | 200 | 58.83 |
| 07/03/2026 16:31 | 100 | 58.83 |
| 07/03/2026 16:30 | 100 | 58.84 |
| 07/03/2026 16:30 | 100 | 58.84 |
| 07/03/2026 16:30 | 100 | 58.84 |
| 07/03/2026 16:30 | 200 | 58.83 |
| 07/03/2026 16:30 | 100 | 58.83 |
| 07/03/2026 16:30 | 100 | 58.84 |
| 07/03/2026 16:30 | 100 | 58.84 |
| 07/03/2026 16:30 | 100 | 58.84 |
| 07/03/2026 16:30 | 100 | 58.84 |
| 07/03/2026 16:30 | 100 | 58.84 |
| 07/03/2026 16:30 | 100 | 58.84 |
| 07/03/2026 16:30 | 100 | 58.84 |
| 07/03/2026 16:30 | 100 | 58.84 |
| 07/03/2026 16:30 | 100 | 58.83 |
| 07/03/2026 16:30 | 100 | 58.83 |
| 07/03/2026 16:30 | 100 | 58.83 |
| 07/03/2026 16:30 | 100 | 58.83 |
| 07/03/2026 16:30 | 200 | 58.83 |
| 07/03/2026 16:30 | 100 | 58.84 |
| 07/03/2026 16:30 | 100 | 58.84 |
| 07/03/2026 16:30 | 100 | 58.84 |
| 07/03/2026 16:30 | 100 | 58.84 |
| 07/03/2026 16:30 | 200 | 58.84 |
| 07/03/2026 16:30 | 100 | 58.84 |
| 07/03/2026 16:30 | 100 | 58.84 |
| 07/03/2026 16:30 | 100 | 58.84 |
| 07/03/2026 16:30 | 100 | 58.85 |
| 07/03/2026 16:30 | 100 | 58.85 |
| 07/03/2026 16:30 | 100 | 58.85 |
| 07/03/2026 16:30 | 100 | 58.85 |
| 07/03/2026 16:30 | 100 | 58.85 |
| 07/03/2026 16:30 | 100 | 58.85 |
| 07/03/2026 16:30 | 100 | 58.85 |
| 07/03/2026 16:30 | 100 | 58.85 |
| 07/03/2026 16:30 | 100 | 58.85 |
| 07/03/2026 16:30 | 100 | 58.85 |
| 07/03/2026 16:30 | 100 | 58.85 |
| 07/03/2026 16:30 | 100 | 58.85 |
| 07/03/2026 16:30 | 100 | 58.85 |
| 07/03/2026 16:30 | 100 | 58.85 |
| 07/03/2026 16:30 | 100 | 58.85 |
| 07/03/2026 16:30 | 100 | 58.85 |
| 07/03/2026 16:30 | 100 | 58.85 |
| 07/03/2026 16:30 | 200 | 58.85 |
| 07/03/2026 16:30 | 100 | 58.85 |
| 07/03/2026 16:30 | 100 | 58.85 |
| 07/03/2026 16:30 | 100 | 58.85 |
| 07/03/2026 16:30 | 100 | 58.84 |
| 07/03/2026 16:30 | 100 | 58.83 |
| 07/03/2026 16:30 | 300 | 58.83 |
| 07/03/2026 16:30 | 100 | 58.83 |
| 07/03/2026 16:30 | 100 | 58.83 |
| 07/03/2026 16:30 | 100 | 58.82 |
| 07/03/2026 16:30 | 100 | 58.82 |
| 07/03/2026 16:30 | 1100 | 58.82 |
| 07/03/2026 16:30 | 100 | 58.82 |
| 07/03/2026 16:30 | 100 | 58.82 |
| 07/03/2026 16:30 | 100 | 58.82 |
| 07/03/2026 16:29 | 100 | 58.81 |
| 07/03/2026 16:29 | 100 | 58.81 |
| 07/03/2026 16:29 | 100 | 58.81 |
| 07/03/2026 16:29 | 100 | 58.81 |
| 07/03/2026 16:29 | 100 | 58.81 |
| 07/03/2026 16:29 | 100 | 58.81 |
| 07/03/2026 16:29 | 100 | 58.82 |
| 07/03/2026 16:29 | 100 | 58.82 |
| 07/03/2026 16:29 | 100 | 58.82 |
| 07/03/2026 16:29 | 100 | 58.83 |
| 07/03/2026 16:29 | 100 | 58.83 |
| 07/03/2026 16:29 | 100 | 58.83 |
| 07/03/2026 16:29 | 100 | 58.84 |
| 07/03/2026 16:29 | 100 | 58.84 |
| 07/03/2026 16:29 | 200 | 58.845 |
| 07/03/2026 16:29 | 100 | 58.84 |
| 07/03/2026 16:29 | 100 | 58.84 |
| 07/03/2026 16:29 | 200 | 58.845 |
| 07/03/2026 16:29 | 21 | 58.86 |
| 07/03/2026 16:29 | 100 | 58.85 |
| 07/03/2026 16:29 | 100 | 58.85 |
| 07/03/2026 16:29 | 100 | 58.85 |
| 07/03/2026 16:29 | 100 | 58.86 |
| 07/03/2026 16:29 | 100 | 58.86 |
| 07/03/2026 16:29 | 200 | 58.87 |
| 07/03/2026 16:29 | 100 | 58.87 |
| 07/03/2026 16:29 | 100 | 58.87 |
| 07/03/2026 16:29 | 100 | 58.87 |
| 07/03/2026 16:29 | 200 | 58.87 |
| 07/03/2026 16:29 | 100 | 58.87 |
| 07/03/2026 16:29 | 100 | 58.87 |
| 07/03/2026 16:29 | 100 | 58.87 |
| 07/03/2026 16:28 | 100 | 58.88 |
| 07/03/2026 16:28 | 200 | 58.88 |
| 07/03/2026 16:28 | 100 | 58.88 |
| 07/03/2026 16:28 | 100 | 58.88 |
| 07/03/2026 16:28 | 100 | 58.88 |
| 07/03/2026 16:28 | 100 | 58.88 |
| 07/03/2026 16:27 | 100 | 58.89 |
| 07/03/2026 16:27 | 100 | 58.88 |
| 07/03/2026 16:27 | 100 | 58.88 |
| 07/03/2026 16:27 | 100 | 58.88 |
| 07/03/2026 16:27 | 800 | 58.88 |
| 07/03/2026 16:27 | 100 | 58.88 |
| 07/03/2026 16:27 | 100 | 58.88 |
| 07/03/2026 16:27 | 100 | 58.88 |
| 07/03/2026 16:27 | 100 | 58.88 |
| 07/03/2026 16:27 | 100 | 58.87 |
| 07/03/2026 16:27 | 100 | 58.87 |
| 07/03/2026 16:27 | 100 | 58.87 |
| 07/03/2026 16:27 | 100 | 58.87 |
| 07/03/2026 16:27 | 200 | 58.88 |
| 07/03/2026 16:27 | 100 | 58.88 |
| 07/03/2026 16:27 | 100 | 58.88 |
| 07/03/2026 16:26 | 200 | 58.88 |
| 07/03/2026 16:26 | 100 | 58.88 |
| 07/03/2026 16:26 | 100 | 58.88 |
| 07/03/2026 16:26 | 100 | 58.88 |
| 07/03/2026 16:26 | 200 | 58.88 |
| 07/03/2026 16:26 | 200 | 58.88 |
| 07/03/2026 16:26 | 400 | 58.88 |
| 07/03/2026 16:26 | 100 | 58.87 |
| 07/03/2026 16:26 | 100 | 58.88 |
| 07/03/2026 16:26 | 100 | 58.88 |
| 07/03/2026 16:26 | 100 | 58.88 |
| 07/03/2026 16:26 | 1300 | 58.88 |
| 07/03/2026 16:26 | 100 | 58.88 |
| 07/03/2026 16:26 | 100 | 58.88 |
| 07/03/2026 16:26 | 100 | 58.88 |
| 07/03/2026 16:26 | 100 | 58.92 |
| 07/03/2026 16:26 | 100 | 58.92 |
| 07/03/2026 16:26 | 100 | 58.92 |
| 07/03/2026 16:26 | 100 | 58.93 |
| 07/03/2026 16:26 | 100 | 58.93 |
| 07/03/2026 16:26 | 100 | 58.93 |
| 07/03/2026 16:26 | 100 | 58.93 |
| 07/03/2026 16:26 | 200 | 58.935 |
| 07/03/2026 16:26 | 100 | 58.93 |
| 07/03/2026 16:26 | 100 | 58.93 |
| 07/03/2026 16:26 | 800 | 58.93 |
| 07/03/2026 16:26 | 200 | 58.93 |
| 07/03/2026 16:26 | 200 | 58.925 |
| 07/03/2026 16:26 | 100 | 58.925 |
| 07/03/2026 16:26 | 200 | 58.925 |
| 07/03/2026 16:25 | 100 | 58.93 |
| 07/03/2026 16:25 | 100 | 58.94 |
| 07/03/2026 16:25 | 100 | 58.94 |
| 07/03/2026 16:25 | 100 | 58.945 |
| 07/03/2026 16:25 | 100 | 58.95 |
| 07/03/2026 16:25 | 100 | 58.95 |
| 07/03/2026 16:25 | 100 | 58.95 |
| 07/03/2026 16:25 | 100 | 58.96 |
| 07/03/2026 16:25 | 100 | 58.96 |
| 07/03/2026 16:25 | 100 | 58.97 |
| 07/03/2026 16:25 | 100 | 58.97 |
| 07/03/2026 16:25 | 100 | 58.97 |
| 07/03/2026 16:25 | 100 | 58.97 |
| 07/03/2026 16:25 | 100 | 58.97 |
| 07/03/2026 16:25 | 100 | 58.97 |
| 07/03/2026 16:25 | 100 | 58.97 |
| 07/03/2026 16:25 | 100 | 58.97 |
| 07/03/2026 16:25 | 100 | 58.97 |
| 07/03/2026 16:25 | 100 | 58.97 |
| 07/03/2026 16:25 | 100 | 58.97 |
| 07/03/2026 16:25 | 100 | 58.97 |
| 07/03/2026 16:25 | 100 | 58.975 |
| 07/03/2026 16:25 | 400 | 58.98 |
| 07/03/2026 16:25 | 400 | 58.98 |
| 07/03/2026 16:25 | 200 | 58.98 |
| 07/03/2026 16:25 | 1000 | 58.98 |
| 07/03/2026 16:24 | 200 | 58.99 |
| 07/03/2026 16:24 | 200 | 58.99 |
| 07/03/2026 16:24 | 100 | 58.99 |
| 07/03/2026 16:24 | 200 | 59.00 |
| 07/03/2026 16:24 | 200 | 59.00 |
| 07/03/2026 16:24 | 100 | 59.00 |
| 07/03/2026 16:24 | 100 | 59.00 |
| 07/03/2026 16:24 | 200 | 59.00 |
| 07/03/2026 16:24 | 100 | 59.00 |
| 07/03/2026 16:24 | 100 | 59.00 |
| 07/03/2026 16:24 | 100 | 59.00 |
| 07/03/2026 16:24 | 300 | 59.01 |
| 07/03/2026 16:24 | 100 | 59.01 |
| 07/03/2026 16:24 | 100 | 59.01 |
| 07/03/2026 16:24 | 100 | 59.00 |
| 07/03/2026 16:23 | 100 | 59.01 |
| 07/03/2026 16:23 | 100 | 59.01 |
| 07/03/2026 16:23 | 100 | 59.01 |
| 07/03/2026 16:23 | 100 | 59.01 |
| 07/03/2026 16:23 | 100 | 59.01 |
| 07/03/2026 16:23 | 100 | 59.01 |
| 07/03/2026 16:23 | 100 | 59.01 |
| 07/03/2026 16:23 | 100 | 59.01 |
| 07/03/2026 16:23 | 100 | 59.01 |
| 07/03/2026 16:23 | 400 | 59.01 |
| 07/03/2026 16:23 | 100 | 59.01 |
| 07/03/2026 16:23 | 100 | 59.01 |
| 07/03/2026 16:23 | 100 | 59.01 |
| 07/03/2026 16:23 | 200 | 59.00 |
| 07/03/2026 16:23 | 100 | 59.00 |
| 07/03/2026 16:23 | 300 | 59.00 |
| 07/03/2026 16:23 | 200 | 59.00 |
| 07/03/2026 16:23 | 200 | 59.00 |
| 07/03/2026 16:23 | 200 | 59.00 |
| 07/03/2026 16:23 | 200 | 59.00 |
| 07/03/2026 16:23 | 100 | 59.00 |
| 07/03/2026 16:23 | 100 | 59.01 |
| 07/03/2026 16:23 | 100 | 59.01 |
| 07/03/2026 16:23 | 200 | 59.01 |
| 07/03/2026 16:23 | 100 | 59.01 |
| 07/03/2026 16:23 | 100 | 59.01 |
| 07/03/2026 16:23 | 200 | 59.01 |
| 07/03/2026 16:23 | 100 | 59.01 |
| 07/03/2026 16:23 | 100 | 59.01 |
| 07/03/2026 16:23 | 100 | 59.01 |
| 07/03/2026 16:22 | 25 | 59.02 |
| 07/03/2026 16:22 | 100 | 59.01 |
| 07/03/2026 16:22 | 100 | 59.01 |
| 07/03/2026 16:22 | 100 | 59.01 |
| 07/03/2026 16:22 | 100 | 59.01 |
| 07/03/2026 16:22 | 100 | 59.01 |
| 07/03/2026 16:22 | 100 | 59.01 |
| 07/03/2026 16:22 | 100 | 59.01 |
| 07/03/2026 16:22 | 100 | 59.01 |
| 07/03/2026 16:22 | 100 | 59.01 |
| 07/03/2026 16:22 | 200 | 59.01 |
| 07/03/2026 16:22 | 400 | 59.02 |
| 07/03/2026 16:22 | 100 | 59.02 |
| 07/03/2026 16:22 | 100 | 59.02 |
| 07/03/2026 16:22 | 100 | 59.015 |
| 07/03/2026 16:22 | 100 | 59.02 |
| 07/03/2026 16:22 | 100 | 59.01 |
| 07/03/2026 16:22 | 100 | 59.01 |
| 07/03/2026 16:22 | 50 | 59.00 |
| 07/03/2026 16:22 | 100 | 59.00 |
| 07/03/2026 16:22 | 100 | 59.00 |
| 07/03/2026 16:22 | 400 | 58.99 |
| 07/03/2026 16:22 | 100 | 58.99 |
| 07/03/2026 16:22 | 100 | 59.00 |
| 07/03/2026 16:22 | 400 | 58.99 |
| 07/03/2026 16:22 | 100 | 58.99 |
| 07/03/2026 16:21 | 100 | 58.98 |
| 07/03/2026 16:21 | 200 | 58.98 |
| 07/03/2026 16:21 | 100 | 58.98 |
| 07/03/2026 16:21 | 100 | 58.98 |
| 07/03/2026 16:21 | 200 | 58.98 |
| 07/03/2026 16:21 | 100 | 58.98 |
| 07/03/2026 16:21 | 200 | 58.98 |
| 07/03/2026 16:21 | 100 | 58.98 |
| 07/03/2026 16:20 | 100 | 58.97 |
| 07/03/2026 16:20 | 100 | 58.96 |
| 07/03/2026 16:20 | 100 | 58.96 |
| 07/03/2026 16:20 | 200 | 58.96 |
| 07/03/2026 16:20 | 300 | 58.96 |
| 07/03/2026 16:20 | 100 | 58.96 |
| 07/03/2026 16:20 | 100 | 58.96 |
| 07/03/2026 16:20 | 100 | 58.96 |
| 07/03/2026 16:20 | 100 | 58.96 |
| 07/03/2026 16:20 | 100 | 58.96 |
| 07/03/2026 16:20 | 800 | 58.95 |
| 07/03/2026 16:20 | 100 | 58.95 |
| 07/03/2026 16:20 | 100 | 58.95 |
| 07/03/2026 16:19 | 100 | 58.94 |
| 07/03/2026 16:19 | 100 | 58.94 |
| 07/03/2026 16:19 | 100 | 58.94 |
| 07/03/2026 16:19 | 100 | 58.94 |
| 07/03/2026 16:19 | 200 | 58.95 |
| 07/03/2026 16:19 | 100 | 58.95 |
| 07/03/2026 16:19 | 100 | 58.95 |
| 07/03/2026 16:19 | 200 | 58.95 |
| 07/03/2026 16:19 | 100 | 58.95 |
| 07/03/2026 16:19 | 200 | 58.96 |
| 07/03/2026 16:19 | 200 | 58.96 |
| 07/03/2026 16:19 | 100 | 58.96 |
| 07/03/2026 16:19 | 100 | 58.96 |
| 07/03/2026 16:19 | 100 | 58.96 |
| 07/03/2026 16:19 | 100 | 58.97 |
| 07/03/2026 16:19 | 100 | 58.97 |
| 07/03/2026 16:19 | 200 | 58.98 |
| 07/03/2026 16:19 | 100 | 58.98 |
| 07/03/2026 16:19 | 100 | 58.98 |
| 07/03/2026 16:19 | 100 | 58.98 |
| 07/03/2026 16:19 | 100 | 58.98 |
| 07/03/2026 16:19 | 200 | 58.98 |
| 07/03/2026 16:19 | 100 | 58.98 |
| 07/03/2026 16:19 | 100 | 58.98 |
| 07/03/2026 16:19 | 100 | 58.98 |
| 07/03/2026 16:18 | 200 | 58.98 |
| 07/03/2026 16:18 | 200 | 58.99 |
| 07/03/2026 16:18 | 400 | 58.99 |
| 07/03/2026 16:18 | 200 | 58.99 |
| 07/03/2026 16:18 | 100 | 58.99 |
| 07/03/2026 16:18 | 100 | 58.99 |
| 07/03/2026 16:18 | 200 | 59.00 |
| 07/03/2026 16:18 | 100 | 59.00 |
| 07/03/2026 16:18 | 200 | 59.00 |
| 07/03/2026 16:18 | 100 | 59.00 |
| 07/03/2026 16:18 | 100 | 59.00 |
| 07/03/2026 16:18 | 100 | 59.00 |
| 07/03/2026 16:17 | 100 | 59.00 |
| 07/03/2026 16:17 | 100 | 59.00 |
| 07/03/2026 16:17 | 100 | 59.00 |
| 07/03/2026 16:16 | 200 | 58.99 |
| 07/03/2026 16:16 | 100 | 58.99 |
| 07/03/2026 16:16 | 200 | 58.99 |
| 07/03/2026 16:16 | 100 | 59.00 |
| 07/03/2026 16:16 | 100 | 59.00 |
| 07/03/2026 16:16 | 100 | 59.00 |
| 07/03/2026 16:16 | 200 | 59.00 |
| 07/03/2026 16:16 | 200 | 59.00 |
| 07/03/2026 16:16 | 200 | 59.00 |
| 07/03/2026 16:16 | 100 | 59.00 |
| 07/03/2026 16:16 | 100 | 59.01 |
| 07/03/2026 16:16 | 200 | 59.01 |
| 07/03/2026 16:16 | 100 | 59.01 |
| 07/03/2026 16:16 | 300 | 59.01 |
| 07/03/2026 16:16 | 200 | 59.01 |
| 07/03/2026 16:16 | 100 | 59.01 |
| 07/03/2026 16:16 | 100 | 59.01 |
| 07/03/2026 16:15 | 100 | 59.01 |
| 07/03/2026 16:15 | 6 | 59.00 |
| 07/03/2026 16:15 | 2 | 59.00 |
| 07/03/2026 16:15 | 25 | 59.00 |
| 07/03/2026 16:15 | 27 | 59.00 |
| 07/03/2026 16:15 | 5 | 59.00 |
| 07/03/2026 16:15 | 50 | 59.00 |
| 07/03/2026 16:15 | 69 | 59.00 |
| 07/03/2026 16:15 | 1 | 59.00 |
| 07/03/2026 16:15 | 2 | 59.00 |
| 07/03/2026 16:15 | 1 | 59.00 |
| 07/03/2026 16:15 | 18 | 59.00 |
| 07/03/2026 16:15 | 3 | 59.00 |
| 07/03/2026 16:15 | 10 | 59.00 |
| 07/03/2026 16:15 | 10 | 59.00 |
| 07/03/2026 16:15 | 100 | 59.00 |
| 07/03/2026 16:15 | 1000 | 59.00 |
| 07/03/2026 16:15 | 1000 | 59.00 |
| 07/03/2026 16:15 | 100 | 59.00 |
| 07/03/2026 16:15 | 200 | 59.00 |
| 07/03/2026 16:15 | 200 | 59.00 |
| 07/03/2026 16:15 | 100 | 59.00 |
| 07/03/2026 16:15 | 100 | 59.00 |
| 07/03/2026 16:15 | 200 | 59.00 |
| 07/03/2026 16:15 | 3000 | 59.00 |
| 07/03/2026 16:15 | 700 | 59.00 |
| 07/03/2026 16:15 | 100 | 59.00 |
| 07/03/2026 16:15 | 100 | 58.99 |
| 07/03/2026 16:15 | 200 | 58.99 |
| 07/03/2026 16:14 | 200 | 59.00 |
| 07/03/2026 16:14 | 100 | 58.99 |
| 07/03/2026 16:14 | 800 | 58.99 |
| 07/03/2026 16:14 | 500 | 58.98 |
| 07/03/2026 16:14 | 100 | 58.98 |
| 07/03/2026 16:14 | 100 | 58.98 |
| 07/03/2026 16:14 | 100 | 58.98 |
| 07/03/2026 16:14 | 500 | 58.98 |
| 07/03/2026 16:14 | 100 | 58.98 |
| 07/03/2026 16:14 | 100 | 58.97 |
| 07/03/2026 16:14 | 100 | 58.97 |
| 07/03/2026 16:14 | 100 | 58.97 |
| 07/03/2026 16:14 | 100 | 58.97 |
| 07/03/2026 16:14 | 100 | 58.97 |
| 07/03/2026 16:14 | 100 | 58.97 |
| 07/03/2026 16:14 | 100 | 58.97 |
| 07/03/2026 16:14 | 100 | 58.97 |
| 07/03/2026 16:14 | 100 | 58.97 |
| 07/03/2026 16:14 | 100 | 58.97 |
| 07/03/2026 16:14 | 100 | 58.97 |
| 07/03/2026 16:14 | 100 | 58.97 |
| 07/03/2026 16:14 | 100 | 58.965 |
| 07/03/2026 16:14 | 100 | 58.965 |
| 07/03/2026 16:14 | 100 | 58.96 |
| 07/03/2026 16:14 | 100 | 58.96 |
| 07/03/2026 16:14 | 100 | 58.96 |
| 07/03/2026 16:13 | 100 | 58.97 |
| 07/03/2026 16:13 | 100 | 58.97 |
| 07/03/2026 16:13 | 100 | 58.97 |
| 07/03/2026 16:13 | 100 | 58.97 |
| 07/03/2026 16:12 | 100 | 58.97 |
| 07/03/2026 16:12 | 200 | 58.97 |
| 07/03/2026 16:12 | 100 | 58.97 |
| 07/03/2026 16:12 | 300 | 58.97 |
| 07/03/2026 16:12 | 200 | 58.97 |
| 07/03/2026 16:12 | 100 | 58.97 |
| 07/03/2026 16:12 | 100 | 58.98 |
| 07/03/2026 16:12 | 100 | 58.98 |
| 07/03/2026 16:12 | 100 | 58.98 |
| 07/03/2026 16:12 | 100 | 58.98 |
| 07/03/2026 16:12 | 100 | 58.98 |
| 07/03/2026 16:11 | 100 | 58.98 |
| 07/03/2026 16:11 | 100 | 58.98 |
| 07/03/2026 16:11 | 100 | 58.98 |
| 07/03/2026 16:11 | 200 | 58.98 |
| 07/03/2026 16:11 | 100 | 58.98 |
| 07/03/2026 16:11 | 200 | 58.98 |
| 07/03/2026 16:11 | 100 | 58.98 |
| 07/03/2026 16:11 | 100 | 58.99 |
| 07/03/2026 16:11 | 100 | 58.985 |
| 07/03/2026 16:11 | 100 | 58.98 |
| 07/03/2026 16:11 | 100 | 58.98 |
| 07/03/2026 16:11 | 100 | 58.98 |
| 07/03/2026 16:11 | 300 | 58.98 |
| 07/03/2026 16:11 | 100 | 58.98 |
| 07/03/2026 16:11 | 100 | 58.98 |
| 07/03/2026 16:11 | 100 | 58.99 |
| 07/03/2026 16:11 | 100 | 58.99 |
| 07/03/2026 16:11 | 100 | 58.99 |
| 07/03/2026 16:11 | 200 | 58.99 |
| 07/03/2026 16:11 | 700 | 59.00 |
| 07/03/2026 16:11 | 200 | 59.00 |
| 07/03/2026 16:11 | 100 | 59.00 |
| 07/03/2026 16:11 | 100 | 59.00 |
| 07/03/2026 16:11 | 500 | 59.00 |
| 07/03/2026 16:11 | 200 | 59.00 |
| 07/03/2026 16:11 | 200 | 58.99 |
| 07/03/2026 16:11 | 100 | 58.99 |
| 07/03/2026 16:11 | 700 | 58.995 |
| 07/03/2026 16:11 | 100 | 58.99 |
| 07/03/2026 16:11 | 100 | 58.99 |
| 07/03/2026 16:11 | 500 | 58.99 |
| 07/03/2026 16:11 | 300 | 58.99 |
| 07/03/2026 16:11 | 900 | 58.99 |
| 07/03/2026 16:11 | 100 | 58.99 |
| 07/03/2026 16:11 | 500 | 58.985 |
| 07/03/2026 16:11 | 100 | 58.99 |
| 07/03/2026 16:11 | 55 | 58.98 |
| 07/03/2026 16:11 | 3 | 58.98 |
| 07/03/2026 16:11 | 100 | 58.98 |
| 07/03/2026 16:11 | 100 | 58.98 |
| 07/03/2026 16:11 | 100 | 58.98 |
| 07/03/2026 16:11 | 100 | 58.98 |
| 07/03/2026 16:11 | 1000 | 58.98 |
| 07/03/2026 16:11 | 100 | 58.98 |
| 07/03/2026 16:11 | 100 | 58.97 |
| 07/03/2026 16:11 | 81 | 58.95 |
| 07/03/2026 16:11 | 100 | 58.95 |
| 07/03/2026 16:11 | 300 | 58.95 |
| 07/03/2026 16:11 | 200 | 58.95 |
| 07/03/2026 16:11 | 200 | 58.95 |
| 07/03/2026 16:11 | 100 | 58.95 |
| 07/03/2026 16:11 | 100 | 58.94 |
| 07/03/2026 16:11 | 100 | 58.94 |
| 07/03/2026 16:10 | 100 | 58.93 |
| 07/03/2026 16:10 | 100 | 58.93 |
| 07/03/2026 16:10 | 100 | 58.935 |
| 07/03/2026 16:10 | 2300 | 58.935 |
| 07/03/2026 16:10 | 100 | 58.93 |
| 07/03/2026 16:10 | 300 | 58.92 |
| 07/03/2026 16:10 | 100 | 58.92 |
| 07/03/2026 16:10 | 100 | 58.92 |
| 07/03/2026 16:10 | 100 | 58.92 |
| 07/03/2026 16:10 | 100 | 58.92 |
| 07/03/2026 16:10 | 100 | 58.91 |
| 07/03/2026 16:10 | 100 | 58.91 |
| 07/03/2026 16:10 | 200 | 58.91 |
| 07/03/2026 16:10 | 200 | 58.90 |
| 07/03/2026 16:10 | 100 | 58.90 |
| 07/03/2026 16:10 | 100 | 58.89 |
| 07/03/2026 16:10 | 100 | 58.89 |
| 07/03/2026 16:10 | 100 | 58.89 |
| 07/03/2026 16:10 | 100 | 58.89 |
| 07/03/2026 16:10 | 100 | 58.89 |
| 07/03/2026 16:10 | 100 | 58.88 |
| 07/03/2026 16:10 | 100 | 58.88 |
| 07/03/2026 16:10 | 100 | 58.88 |
| 07/03/2026 16:10 | 100 | 58.88 |
| 07/03/2026 16:10 | 300 | 58.88 |
| 07/03/2026 16:10 | 100 | 58.88 |
| 07/03/2026 16:10 | 100 | 58.88 |
| 07/03/2026 16:10 | 100 | 58.87 |
| 07/03/2026 16:10 | 100 | 58.86 |
| 07/03/2026 16:10 | 100 | 58.86 |
| 07/03/2026 16:10 | 100 | 58.865 |
| 07/03/2026 16:10 | 100 | 58.86 |
| 07/03/2026 16:10 | 100 | 58.86 |
| 07/03/2026 16:10 | 100 | 58.86 |
| 07/03/2026 16:10 | 100 | 58.87 |
| 07/03/2026 16:10 | 100 | 58.87 |
| 07/03/2026 16:10 | 100 | 58.87 |
| 07/03/2026 16:10 | 100 | 58.88 |
| 07/03/2026 16:10 | 100 | 58.88 |
| 07/03/2026 16:10 | 100 | 58.90 |
| 07/03/2026 16:10 | 100 | 58.89 |
| 07/03/2026 16:10 | 100 | 58.89 |
| 07/03/2026 16:10 | 200 | 58.89 |
| 07/03/2026 16:10 | 100 | 58.89 |
| 07/03/2026 16:10 | 100 | 58.89 |
| 07/03/2026 16:10 | 100 | 58.89 |
| 07/03/2026 16:10 | 200 | 58.90 |
| 07/03/2026 16:10 | 100 | 58.90 |
| 07/03/2026 16:10 | 100 | 58.90 |
| 07/03/2026 16:10 | 1200 | 58.905 |
| 07/03/2026 16:10 | 100 | 58.90 |
| 07/03/2026 16:10 | 100 | 58.90 |
| 07/03/2026 16:10 | 100 | 58.90 |
| 07/03/2026 16:10 | 100 | 58.90 |
| 07/03/2026 16:10 | 100 | 58.90 |
| 07/03/2026 16:09 | 100 | 58.89 |
| 07/03/2026 16:08 | 100 | 58.88 |
| 07/03/2026 16:08 | 500 | 58.88 |
| 07/03/2026 16:08 | 100 | 58.88 |
| 07/03/2026 16:08 | 100 | 58.88 |
| 07/03/2026 16:08 | 100 | 58.88 |
| 07/03/2026 16:08 | 100 | 58.88 |
| 07/03/2026 16:08 | 100 | 58.88 |
| 07/03/2026 16:08 | 100 | 58.88 |
| 07/03/2026 16:08 | 100 | 58.89 |
| 07/03/2026 16:08 | 100 | 58.89 |
| 07/03/2026 16:08 | 100 | 58.89 |
| 07/03/2026 16:08 | 100 | 58.89 |
| 07/03/2026 16:08 | 200 | 58.89 |
| 07/03/2026 16:08 | 100 | 58.89 |
| 07/03/2026 16:08 | 100 | 58.90 |
| 07/03/2026 16:08 | 100 | 58.90 |
| 07/03/2026 16:07 | 100 | 58.91 |
| 07/03/2026 16:07 | 100 | 58.91 |
| 07/03/2026 16:07 | 100 | 58.91 |
| 07/03/2026 16:07 | 200 | 58.91 |
| 07/03/2026 16:07 | 200 | 58.91 |
| 07/03/2026 16:07 | 100 | 58.91 |
| 07/03/2026 16:06 | 100 | 58.91 |
| 07/03/2026 16:06 | 200 | 58.91 |
| 07/03/2026 16:06 | 100 | 58.92 |
| 07/03/2026 16:06 | 200 | 58.91 |
| 07/03/2026 16:06 | 100 | 58.91 |
| 07/03/2026 16:06 | 200 | 58.92 |
| 07/03/2026 16:06 | 100 | 58.92 |
| 07/03/2026 16:06 | 200 | 58.92 |
| 07/03/2026 16:06 | 100 | 58.92 |
| 07/03/2026 16:06 | 100 | 58.93 |
| 07/03/2026 16:06 | 100 | 58.93 |
| 07/03/2026 16:06 | 100 | 58.93 |
| 07/03/2026 16:06 | 100 | 58.93 |
| 07/03/2026 16:06 | 100 | 58.92 |
| 07/03/2026 16:06 | 100 | 58.91 |
| 07/03/2026 16:06 | 200 | 58.91 |
| 07/03/2026 16:06 | 100 | 58.92 |
| 07/03/2026 16:06 | 100 | 58.925 |
| 07/03/2026 16:06 | 100 | 58.93 |
| 07/03/2026 16:06 | 100 | 58.925 |
| 07/03/2026 16:06 | 100 | 58.92 |
| 07/03/2026 16:06 | 100 | 58.91 |
| 07/03/2026 16:06 | 200 | 58.91 |
| 07/03/2026 16:06 | 100 | 58.91 |
| 07/03/2026 16:06 | 100 | 58.91 |
| 07/03/2026 16:06 | 100 | 58.91 |
| 07/03/2026 16:06 | 100 | 58.91 |
| 07/03/2026 16:06 | 100 | 58.91 |
| 07/03/2026 16:06 | 100 | 58.91 |
| 07/03/2026 16:06 | 100 | 58.91 |
| 07/03/2026 16:06 | 100 | 58.91 |
| 07/03/2026 16:06 | 100 | 58.91 |
| 07/03/2026 16:06 | 100 | 58.91 |
| 07/03/2026 16:06 | 300 | 58.90 |
| 07/03/2026 16:05 | 100 | 58.90 |
| 07/03/2026 16:05 | 100 | 58.90 |
| 07/03/2026 16:05 | 100 | 58.90 |
| 07/03/2026 16:05 | 100 | 58.89 |
| 07/03/2026 16:05 | 100 | 58.89 |
| 07/03/2026 16:05 | 100 | 58.89 |
| 07/03/2026 16:05 | 100 | 58.89 |
| 07/03/2026 16:05 | 100 | 58.89 |
| 07/03/2026 16:05 | 100 | 58.90 |
| 07/03/2026 16:05 | 100 | 58.89 |
| 07/03/2026 16:05 | 100 | 58.89 |
| 07/03/2026 16:05 | 200 | 58.89 |
| 07/03/2026 16:05 | 100 | 58.89 |
| 07/03/2026 16:05 | 100 | 58.89 |
| 07/03/2026 16:05 | 100 | 58.89 |
| 07/03/2026 16:05 | 100 | 58.88 |
| 07/03/2026 16:05 | 100 | 58.88 |
| 07/03/2026 16:05 | 100 | 58.88 |
| 07/03/2026 16:05 | 100 | 58.885 |
| 07/03/2026 16:05 | 100 | 58.88 |
| 07/03/2026 16:05 | 100 | 58.88 |
| 07/03/2026 16:05 | 300 | 58.88 |
| 07/03/2026 16:05 | 100 | 58.88 |
| 07/03/2026 16:04 | 100 | 58.88 |
| 07/03/2026 16:04 | 100 | 58.88 |
| 07/03/2026 16:04 | 100 | 58.90 |
| 07/03/2026 16:04 | 700 | 58.90 |
| 07/03/2026 16:04 | 300 | 58.91 |
| 07/03/2026 16:04 | 100 | 58.91 |
| 07/03/2026 16:04 | 200 | 58.91 |
| 07/03/2026 16:04 | 100 | 58.91 |
| 07/03/2026 16:04 | 900 | 58.91 |
| 07/03/2026 16:03 | 100 | 58.91 |
| 07/03/2026 16:03 | 200 | 58.91 |
| 07/03/2026 16:03 | 100 | 58.91 |
| 07/03/2026 16:03 | 200 | 58.91 |
| 07/03/2026 16:03 | 100 | 58.91 |
| 07/03/2026 16:03 | 100 | 58.91 |
| 07/03/2026 16:03 | 100 | 58.91 |
| 07/03/2026 16:03 | 100 | 58.91 |
| 07/03/2026 16:03 | 100 | 58.91 |
| 07/03/2026 16:03 | 100 | 58.91 |
| 07/03/2026 16:03 | 100 | 58.91 |
| 07/03/2026 16:03 | 100 | 58.90 |
| 07/03/2026 16:03 | 100 | 58.90 |
| 07/03/2026 16:03 | 100 | 58.905 |
| 07/03/2026 16:02 | 200 | 58.90 |
| 07/03/2026 16:02 | 100 | 58.90 |
| 07/03/2026 16:02 | 200 | 58.90 |
| 07/03/2026 16:02 | 100 | 58.90 |
| 07/03/2026 16:02 | 200 | 58.90 |
| 07/03/2026 16:02 | 100 | 58.90 |
| 07/03/2026 16:02 | 100 | 58.90 |
| 07/03/2026 16:02 | 200 | 58.90 |
| 07/03/2026 16:02 | 100 | 58.90 |
| 07/03/2026 16:02 | 200 | 58.91 |
| 07/03/2026 16:02 | 100 | 58.91 |
| 07/03/2026 16:01 | 85 | 58.92 |
| 07/03/2026 16:01 | 100 | 58.92 |
| 07/03/2026 16:01 | 100 | 58.92 |
| 07/03/2026 16:01 | 100 | 58.92 |
| 07/03/2026 16:01 | 100 | 58.92 |
| 07/03/2026 16:01 | 100 | 58.92 |
| 07/03/2026 16:01 | 100 | 58.92 |
| 07/03/2026 16:01 | 100 | 58.92 |
| 07/03/2026 16:01 | 100 | 58.92 |
| 07/03/2026 16:01 | 100 | 58.92 |
| 07/03/2026 16:01 | 100 | 58.92 |
| 07/03/2026 16:01 | 400 | 58.91 |
| 07/03/2026 16:01 | 100 | 58.91 |
| 07/03/2026 16:01 | 200 | 58.90 |
| 07/03/2026 16:01 | 300 | 58.91 |
| 07/03/2026 16:01 | 100 | 58.91 |
| 07/03/2026 16:01 | 100 | 58.91 |
| 07/03/2026 16:01 | 200 | 58.91 |
| 07/03/2026 16:01 | 100 | 58.91 |
| 07/03/2026 16:01 | 200 | 58.91 |
| 07/03/2026 16:01 | 100 | 58.91 |
| 07/03/2026 16:01 | 100 | 58.92 |
| 07/03/2026 16:01 | 100 | 58.92 |
| 07/03/2026 16:01 | 100 | 58.92 |
| 07/03/2026 16:01 | 100 | 58.92 |
| 07/03/2026 16:01 | 200 | 58.92 |
| 07/03/2026 16:01 | 100 | 58.92 |
| 07/03/2026 16:01 | 100 | 58.92 |
| 07/03/2026 16:01 | 100 | 58.92 |
| 07/03/2026 16:01 | 100 | 58.925 |
| 07/03/2026 16:01 | 200 | 58.93 |
| 07/03/2026 16:01 | 100 | 58.93 |
| 07/03/2026 16:01 | 100 | 58.93 |
| 07/03/2026 16:00 | 100 | 58.94 |
| 07/03/2026 16:00 | 100 | 58.94 |
| 07/03/2026 16:00 | 100 | 58.93 |
| 07/03/2026 16:00 | 100 | 58.93 |
| 07/03/2026 16:00 | 100 | 58.93 |
| 07/03/2026 16:00 | 200 | 58.93 |
| 07/03/2026 16:00 | 100 | 58.93 |
| 07/03/2026 16:00 | 200 | 58.93 |
| 07/03/2026 16:00 | 200 | 58.93 |
| 07/03/2026 16:00 | 100 | 58.92 |
| 07/03/2026 16:00 | 100 | 58.92 |
| 07/03/2026 16:00 | 100 | 58.92 |
| 07/03/2026 16:00 | 100 | 58.92 |
| 07/03/2026 16:00 | 100 | 58.92 |
| 07/03/2026 16:00 | 200 | 58.92 |
| 07/03/2026 16:00 | 100 | 58.92 |
| 07/03/2026 16:00 | 100 | 58.92 |
| 07/03/2026 16:00 | 100 | 58.92 |
| 07/03/2026 16:00 | 100 | 58.93 |
| 07/03/2026 16:00 | 100 | 58.93 |
| 07/03/2026 16:00 | 100 | 58.93 |
| 07/03/2026 16:00 | 300 | 58.93 |
| 07/03/2026 16:00 | 100 | 58.93 |
| 07/03/2026 16:00 | 100 | 58.93 |
| 07/03/2026 16:00 | 200 | 58.93 |
| 07/03/2026 16:00 | 100 | 58.93 |
| 07/03/2026 16:00 | 200 | 58.93 |
| 07/03/2026 16:00 | 200 | 58.93 |
| 07/03/2026 16:00 | 100 | 58.93 |
| 07/03/2026 16:00 | 100 | 58.94 |
| 07/03/2026 16:00 | 100 | 58.94 |
| 07/03/2026 16:00 | 100 | 58.94 |
| 07/03/2026 16:00 | 100 | 58.94 |
| 07/03/2026 16:00 | 100 | 58.94 |
| 07/03/2026 16:00 | 100 | 58.94 |
| 07/03/2026 16:00 | 100 | 58.94 |
| 07/03/2026 16:00 | 100 | 58.94 |
| 07/03/2026 16:00 | 100 | 58.94 |
| 07/03/2026 16:00 | 100 | 58.93 |
| 07/03/2026 16:00 | 100 | 58.93 |
| 07/03/2026 16:00 | 100 | 58.93 |
| 07/03/2026 16:00 | 200 | 58.93 |
| 07/03/2026 16:00 | 100 | 58.93 |
| 07/03/2026 16:00 | 100 | 58.94 |
| 07/03/2026 16:00 | 100 | 58.94 |
| 07/03/2026 16:00 | 100 | 58.94 |
| 07/03/2026 16:00 | 100 | 58.94 |
| 07/03/2026 15:59 | 100 | 58.93 |
| 07/03/2026 15:59 | 100 | 58.93 |
| 07/03/2026 15:59 | 65 | 58.92 |
| 07/03/2026 15:59 | 100 | 58.92 |
| 07/03/2026 15:59 | 100 | 58.92 |
| 07/03/2026 15:59 | 100 | 58.92 |
| 07/03/2026 15:59 | 100 | 58.91 |
| 07/03/2026 15:59 | 200 | 58.90 |
| 07/03/2026 15:59 | 100 | 58.90 |
| 07/03/2026 15:59 | 200 | 58.91 |
| 07/03/2026 15:59 | 100 | 58.91 |
| 07/03/2026 15:59 | 100 | 58.91 |
| 07/03/2026 15:59 | 400 | 58.90 |
| 07/03/2026 15:59 | 100 | 58.89 |
| 07/03/2026 15:59 | 200 | 58.89 |
| 07/03/2026 15:59 | 100 | 58.89 |
| 07/03/2026 15:59 | 100 | 58.89 |
| 07/03/2026 15:59 | 200 | 58.90 |
| 07/03/2026 15:59 | 25 | 58.90 |
| 07/03/2026 15:59 | 25 | 58.90 |
| 07/03/2026 15:59 | 600 | 58.90 |
| 07/03/2026 15:59 | 100 | 58.90 |
| 07/03/2026 15:58 | 100 | 58.90 |
| 07/03/2026 15:58 | 200 | 58.90 |
| 07/03/2026 15:58 | 100 | 58.90 |
| 07/03/2026 15:58 | 100 | 58.90 |
| 07/03/2026 15:58 | 52 | 58.88 |
| 07/03/2026 15:58 | 100 | 58.88 |
| 07/03/2026 15:58 | 100 | 58.88 |
| 07/03/2026 15:58 | 100 | 58.88 |
| 07/03/2026 15:58 | 100 | 58.88 |
| 07/03/2026 15:58 | 100 | 58.88 |
| 07/03/2026 15:58 | 500 | 58.88 |
| 07/03/2026 15:58 | 100 | 58.88 |
| 07/03/2026 15:58 | 100 | 58.88 |
| 07/03/2026 15:58 | 100 | 58.87 |
| 07/03/2026 15:58 | 100 | 58.86 |
| 07/03/2026 15:58 | 100 | 58.86 |
| 07/03/2026 15:58 | 100 | 58.86 |
| 07/03/2026 15:58 | 200 | 58.86 |
| 07/03/2026 15:58 | 100 | 58.86 |
| 07/03/2026 15:58 | 100 | 58.87 |
| 07/03/2026 15:58 | 100 | 58.87 |
| 07/03/2026 15:58 | 100 | 58.87 |
| 07/03/2026 15:58 | 100 | 58.87 |
| 07/03/2026 15:58 | 100 | 58.87 |
| 07/03/2026 15:58 | 100 | 58.86 |
| 07/03/2026 15:58 | 100 | 58.86 |
| 07/03/2026 15:58 | 100 | 58.86 |
| 07/03/2026 15:58 | 100 | 58.84 |
| 07/03/2026 15:58 | 100 | 58.84 |
| 07/03/2026 15:58 | 100 | 58.84 |
| 07/03/2026 15:58 | 100 | 58.84 |
| 07/03/2026 15:58 | 100 | 58.84 |
| 07/03/2026 15:58 | 100 | 58.84 |
| 07/03/2026 15:58 | 700 | 58.83 |
| 07/03/2026 15:58 | 100 | 58.83 |
| 07/03/2026 15:58 | 100 | 58.82 |
| 07/03/2026 15:58 | 100 | 58.82 |
| 07/03/2026 15:58 | 100 | 58.82 |
| 07/03/2026 15:58 | 100 | 58.82 |
| 07/03/2026 15:58 | 100 | 58.82 |
| 07/03/2026 15:58 | 100 | 58.82 |
| 07/03/2026 15:58 | 100 | 58.82 |
| 07/03/2026 15:58 | 100 | 58.82 |
| 07/03/2026 15:58 | 100 | 58.82 |
| 07/03/2026 15:58 | 100 | 58.82 |
| 07/03/2026 15:58 | 100 | 58.82 |
| 07/03/2026 15:58 | 100 | 58.82 |
| 07/03/2026 15:58 | 100 | 58.84 |
| 07/03/2026 15:58 | 200 | 58.83 |
| 07/03/2026 15:58 | 100 | 58.83 |
| 07/03/2026 15:58 | 100 | 58.83 |
| 07/03/2026 15:58 | 100 | 58.83 |
| 07/03/2026 15:58 | 200 | 58.84 |
| 07/03/2026 15:58 | 100 | 58.85 |
| 07/03/2026 15:58 | 100 | 58.85 |
| 07/03/2026 15:58 | 100 | 58.85 |
| 07/03/2026 15:58 | 100 | 58.855 |
| 07/03/2026 15:58 | 100 | 58.85 |
| 07/03/2026 15:58 | 100 | 58.85 |
| 07/03/2026 15:58 | 100 | 58.85 |
| 07/03/2026 15:58 | 100 | 58.85 |
| 07/03/2026 15:58 | 100 | 58.86 |
| 07/03/2026 15:58 | 100 | 58.86 |
| 07/03/2026 15:58 | 200 | 58.86 |
| 07/03/2026 15:58 | 100 | 58.86 |
| 07/03/2026 15:58 | 100 | 58.86 |
| 07/03/2026 15:58 | 100 | 58.85 |
| 07/03/2026 15:58 | 100 | 58.85 |
| 07/03/2026 15:58 | 100 | 58.84 |
| 07/03/2026 15:57 | 200 | 58.83 |
| 07/03/2026 15:57 | 100 | 58.81 |
| 07/03/2026 15:57 | 100 | 58.81 |
| 07/03/2026 15:57 | 400 | 58.82 |
| 07/03/2026 15:57 | 100 | 58.82 |
| 07/03/2026 15:57 | 100 | 58.83 |
| 07/03/2026 15:57 | 100 | 58.83 |
| 07/03/2026 15:57 | 100 | 58.83 |
| 07/03/2026 15:57 | 100 | 58.83 |
| 07/03/2026 15:57 | 100 | 58.83 |
| 07/03/2026 15:57 | 100 | 58.83 |
| 07/03/2026 15:57 | 100 | 58.83 |
| 07/03/2026 15:57 | 200 | 58.83 |
| 07/03/2026 15:57 | 100 | 58.83 |
| 07/03/2026 15:57 | 200 | 58.84 |
| 07/03/2026 15:57 | 100 | 58.85 |
| 07/03/2026 15:57 | 100 | 58.85 |
| 07/03/2026 15:56 | 100 | 58.85 |
| 07/03/2026 15:56 | 100 | 58.85 |
| 07/03/2026 15:56 | 100 | 58.85 |
| 07/03/2026 15:56 | 400 | 58.86 |
| 07/03/2026 15:56 | 100 | 58.85 |
| 07/03/2026 15:56 | 100 | 58.85 |
| 07/03/2026 15:56 | 100 | 58.86 |
| 07/03/2026 15:56 | 100 | 58.85 |
| 07/03/2026 15:56 | 40 | 58.84 |
| 07/03/2026 15:56 | 100 | 58.85 |
| 07/03/2026 15:56 | 100 | 58.84 |
| 07/03/2026 15:56 | 100 | 58.84 |
| 07/03/2026 15:56 | 100 | 58.84 |
| 07/03/2026 15:56 | 100 | 58.83 |
| 07/03/2026 15:56 | 200 | 58.83 |
| 07/03/2026 15:56 | 100 | 58.84 |
| 07/03/2026 15:56 | 100 | 58.84 |
| 07/03/2026 15:56 | 200 | 58.83 |
| 07/03/2026 15:56 | 200 | 58.83 |
| 07/03/2026 15:56 | 300 | 58.83 |
| 07/03/2026 15:56 | 100 | 58.83 |
| 07/03/2026 15:56 | 100 | 58.83 |
| 07/03/2026 15:56 | 400 | 58.84 |
| 07/03/2026 15:56 | 100 | 58.85 |
| 07/03/2026 15:56 | 100 | 58.86 |
| 07/03/2026 15:56 | 100 | 58.86 |
| 07/03/2026 15:56 | 100 | 58.87 |
| 07/03/2026 15:55 | 100 | 58.87 |
| 07/03/2026 15:55 | 100 | 58.87 |
| 07/03/2026 15:55 | 100 | 58.87 |
| 07/03/2026 15:55 | 100 | 58.87 |
| 07/03/2026 15:55 | 100 | 58.87 |
| 07/03/2026 15:55 | 100 | 58.87 |
| 07/03/2026 15:55 | 100 | 58.87 |
| 07/03/2026 15:55 | 100 | 58.87 |
| 07/03/2026 15:55 | 100 | 58.87 |
| 07/03/2026 15:55 | 100 | 58.87 |
| 07/03/2026 15:55 | 800 | 58.88 |
| 07/03/2026 15:55 | 200 | 58.88 |
| 07/03/2026 15:55 | 100 | 58.87 |
| 07/03/2026 15:55 | 100 | 58.87 |
| 07/03/2026 15:55 | 100 | 58.87 |
| 07/03/2026 15:55 | 400 | 58.87 |
| 07/03/2026 15:55 | 100 | 58.87 |
| 07/03/2026 15:55 | 100 | 58.87 |
| 07/03/2026 15:55 | 100 | 58.87 |
| 07/03/2026 15:55 | 100 | 58.87 |
| 07/03/2026 15:55 | 100 | 58.87 |
| 07/03/2026 15:55 | 100 | 58.86 |
| 07/03/2026 15:55 | 100 | 58.86 |
| 07/03/2026 15:55 | 300 | 58.86 |
| 07/03/2026 15:55 | 100 | 58.85 |
| 07/03/2026 15:55 | 100 | 58.85 |
| 07/03/2026 15:55 | 100 | 58.85 |
| 07/03/2026 15:55 | 300 | 58.85 |
| 07/03/2026 15:55 | 400 | 58.85 |
| 07/03/2026 15:55 | 100 | 58.85 |
| 07/03/2026 15:55 | 700 | 58.86 |
| 07/03/2026 15:55 | 100 | 58.85 |
| 07/03/2026 15:55 | 100 | 58.845 |
| 07/03/2026 15:55 | 100 | 58.84 |
| 07/03/2026 15:55 | 100 | 58.84 |
| 07/03/2026 15:55 | 10 | 58.83 |
| 07/03/2026 15:55 | 100 | 58.83 |
| 07/03/2026 15:55 | 100 | 58.83 |
| 07/03/2026 15:54 | 100 | 58.83 |
| 07/03/2026 15:54 | 100 | 58.82 |
| 07/03/2026 15:54 | 100 | 58.82 |
| 07/03/2026 15:54 | 100 | 58.82 |
| 07/03/2026 15:54 | 200 | 58.81 |
| 07/03/2026 15:54 | 100 | 58.81 |
| 07/03/2026 15:54 | 100 | 58.81 |
| 07/03/2026 15:54 | 100 | 58.81 |
| 07/03/2026 15:54 | 100 | 58.81 |
| 07/03/2026 15:54 | 100 | 58.81 |
| 07/03/2026 15:54 | 100 | 58.81 |
| 07/03/2026 15:54 | 100 | 58.82 |
| 07/03/2026 15:53 | 100 | 58.81 |
| 07/03/2026 15:53 | 100 | 58.81 |
| 07/03/2026 15:53 | 100 | 58.81 |
| 07/03/2026 15:53 | 100 | 58.80 |
| 07/03/2026 15:53 | 100 | 58.81 |
| 07/03/2026 15:53 | 100 | 58.81 |
| 07/03/2026 15:53 | 100 | 58.81 |
| 07/03/2026 15:53 | 100 | 58.81 |
| 07/03/2026 15:53 | 100 | 58.81 |
| 07/03/2026 15:53 | 100 | 58.81 |
| 07/03/2026 15:53 | 100 | 58.81 |
| 07/03/2026 15:53 | 100 | 58.81 |
| 07/03/2026 15:53 | 100 | 58.80 |
| 07/03/2026 15:53 | 100 | 58.80 |
| 07/03/2026 15:53 | 100 | 58.80 |
| 07/03/2026 15:53 | 100 | 58.79 |
| 07/03/2026 15:53 | 100 | 58.79 |
| 07/03/2026 15:53 | 100 | 58.79 |
| 07/03/2026 15:53 | 100 | 58.80 |
| 07/03/2026 15:53 | 100 | 58.80 |
| 07/03/2026 15:53 | 100 | 58.80 |
| 07/03/2026 15:53 | 400 | 58.80 |
| 07/03/2026 15:53 | 100 | 58.80 |
| 07/03/2026 15:53 | 100 | 58.80 |
| 07/03/2026 15:53 | 100 | 58.80 |
| 07/03/2026 15:53 | 100 | 58.80 |
| 07/03/2026 15:53 | 100 | 58.80 |
| 07/03/2026 15:53 | 100 | 58.80 |
| 07/03/2026 15:53 | 100 | 58.795 |
| 07/03/2026 15:53 | 200 | 58.795 |
| 07/03/2026 15:53 | 200 | 58.79 |
| 07/03/2026 15:53 | 100 | 58.79 |
| 07/03/2026 15:53 | 100 | 58.79 |
| 07/03/2026 15:53 | 100 | 58.79 |
| 07/03/2026 15:53 | 100 | 58.79 |
| 07/03/2026 15:53 | 400 | 58.795 |
| 07/03/2026 15:52 | 100 | 58.795 |
| 07/03/2026 15:52 | 400 | 58.795 |
| 07/03/2026 15:52 | 100 | 58.79 |
| 07/03/2026 15:52 | 200 | 58.79 |
| 07/03/2026 15:52 | 200 | 58.79 |
| 07/03/2026 15:52 | 100 | 58.79 |
| 07/03/2026 15:52 | 100 | 58.79 |
| 07/03/2026 15:51 | 100 | 58.79 |
| 07/03/2026 15:51 | 200 | 58.79 |
| 07/03/2026 15:51 | 100 | 58.79 |
| 07/03/2026 15:51 | 100 | 58.79 |
| 07/03/2026 15:51 | 100 | 58.79 |
| 07/03/2026 15:51 | 100 | 58.79 |
| 07/03/2026 15:51 | 100 | 58.79 |
| 07/03/2026 15:51 | 100 | 58.80 |
| 07/03/2026 15:51 | 100 | 58.80 |
| 07/03/2026 15:51 | 100 | 58.80 |
| 07/03/2026 15:51 | 100 | 58.80 |
| 07/03/2026 15:51 | 100 | 58.81 |
| 07/03/2026 15:51 | 100 | 58.81 |
| 07/03/2026 15:51 | 300 | 58.81 |
| 07/03/2026 15:51 | 100 | 58.81 |
| 07/03/2026 15:50 | 100 | 58.81 |
| 07/03/2026 15:50 | 100 | 58.81 |
| 07/03/2026 15:50 | 100 | 58.81 |
| 07/03/2026 15:50 | 100 | 58.805 |
| 07/03/2026 15:50 | 300 | 58.81 |
| 07/03/2026 15:50 | 100 | 58.81 |
| 07/03/2026 15:50 | 100 | 58.82 |
| 07/03/2026 15:50 | 100 | 58.82 |
| 07/03/2026 15:50 | 100 | 58.82 |
| 07/03/2026 15:50 | 100 | 58.82 |
| 07/03/2026 15:50 | 100 | 58.81 |
| 07/03/2026 15:50 | 100 | 58.80 |
| 07/03/2026 15:50 | 500 | 58.80 |
| 07/03/2026 15:50 | 100 | 58.80 |
| 07/03/2026 15:50 | 100 | 58.80 |
| 07/03/2026 15:50 | 800 | 58.80 |
| 07/03/2026 15:50 | 1000 | 58.80 |
| 07/03/2026 15:50 | 200 | 58.80 |
| 07/03/2026 15:50 | 100 | 58.78 |
| 07/03/2026 15:50 | 100 | 58.78 |
| 07/03/2026 15:50 | 100 | 58.78 |
| 07/03/2026 15:50 | 100 | 58.78 |
| 07/03/2026 15:50 | 200 | 58.78 |
| 07/03/2026 15:50 | 100 | 58.77 |
| 07/03/2026 15:49 | 300 | 58.77 |
| 07/03/2026 15:49 | 100 | 58.77 |
| 07/03/2026 15:49 | 100 | 58.77 |
| 07/03/2026 15:49 | 100 | 58.77 |
| 07/03/2026 15:49 | 100 | 58.77 |
| 07/03/2026 15:48 | 100 | 58.76 |
| 07/03/2026 15:48 | 100 | 58.76 |
| 07/03/2026 15:48 | 70 | 58.79 |
| 07/03/2026 15:48 | 100 | 58.76 |
| 07/03/2026 15:48 | 200 | 58.76 |
| 07/03/2026 15:48 | 100 | 58.76 |
| 07/03/2026 15:48 | 100 | 58.76 |
| 07/03/2026 15:48 | 100 | 58.77 |
| 07/03/2026 15:48 | 100 | 58.77 |
| 07/03/2026 15:48 | 100 | 58.76 |
| 07/03/2026 15:48 | 100 | 58.76 |
| 07/03/2026 15:48 | 100 | 58.78 |
| 07/03/2026 15:48 | 100 | 58.78 |
| 07/03/2026 15:48 | 200 | 58.79 |
| 07/03/2026 15:48 | 100 | 58.79 |
| 07/03/2026 15:48 | 100 | 58.79 |
| 07/03/2026 15:48 | 100 | 58.79 |
| 07/03/2026 15:48 | 100 | 58.79 |
| 07/03/2026 15:48 | 100 | 58.78 |
| 07/03/2026 15:48 | 100 | 58.78 |
| 07/03/2026 15:47 | 100 | 58.78 |
| 07/03/2026 15:47 | 100 | 58.78 |
| 07/03/2026 15:47 | 100 | 58.78 |
| 07/03/2026 15:47 | 100 | 58.79 |
| 07/03/2026 15:47 | 100 | 58.79 |
| 07/03/2026 15:47 | 100 | 58.79 |
| 07/03/2026 15:47 | 100 | 58.79 |
| 07/03/2026 15:47 | 100 | 58.79 |
| 07/03/2026 15:47 | 100 | 58.79 |
| 07/03/2026 15:47 | 100 | 58.79 |
| 07/03/2026 15:47 | 100 | 58.79 |
| 07/03/2026 15:47 | 100 | 58.79 |
| 07/03/2026 15:47 | 100 | 58.79 |
| 07/03/2026 15:47 | 100 | 58.80 |
| 07/03/2026 15:47 | 100 | 58.80 |
| 07/03/2026 15:47 | 100 | 58.80 |
| 07/03/2026 15:46 | 100 | 58.80 |
| 07/03/2026 15:46 | 100 | 58.80 |
| 07/03/2026 15:46 | 100 | 58.80 |
| 07/03/2026 15:46 | 1700 | 58.80 |
| 07/03/2026 15:46 | 200 | 58.81 |
| 07/03/2026 15:46 | 100 | 58.81 |
| 07/03/2026 15:46 | 200 | 58.82 |
| 07/03/2026 15:46 | 100 | 58.83 |
| 07/03/2026 15:46 | 100 | 58.83 |
| 07/03/2026 15:46 | 100 | 58.83 |
| 07/03/2026 15:46 | 100 | 58.83 |
| 07/03/2026 15:46 | 100 | 58.82 |
| 07/03/2026 15:46 | 100 | 58.82 |
| 07/03/2026 15:46 | 100 | 58.81 |
| 07/03/2026 15:46 | 100 | 58.81 |
| 07/03/2026 15:46 | 100 | 58.81 |
| 07/03/2026 15:46 | 100 | 58.80 |
| 07/03/2026 15:46 | 100 | 58.80 |
| 07/03/2026 15:45 | 100 | 58.79 |
| 07/03/2026 15:45 | 100 | 58.80 |
| 07/03/2026 15:45 | 100 | 58.80 |
| 07/03/2026 15:45 | 100 | 58.80 |
| 07/03/2026 15:45 | 100 | 58.795 |
| 07/03/2026 15:45 | 100 | 58.79 |
| 07/03/2026 15:45 | 100 | 58.80 |
| 07/03/2026 15:45 | 100 | 58.80 |
| 07/03/2026 15:45 | 100 | 58.82 |
| 07/03/2026 15:45 | 100 | 58.82 |
| 07/03/2026 15:45 | 100 | 58.79 |
| 07/03/2026 15:45 | 100 | 58.79 |
| 07/03/2026 15:45 | 100 | 58.82 |
| 07/03/2026 15:45 | 100 | 58.81 |
| 07/03/2026 15:45 | 100 | 58.81 |
| 07/03/2026 15:45 | 100 | 58.81 |
| 07/03/2026 15:45 | 100 | 58.81 |
| 07/03/2026 15:45 | 100 | 58.83 |
| 07/03/2026 15:45 | 200 | 58.83 |
| 07/03/2026 15:45 | 100 | 58.83 |
| 07/03/2026 15:45 | 100 | 58.83 |
| 07/03/2026 15:45 | 100 | 58.84 |
| 07/03/2026 15:45 | 100 | 58.84 |
| 07/03/2026 15:45 | 100 | 58.84 |
| 07/03/2026 15:45 | 100 | 58.84 |
| 07/03/2026 15:45 | 100 | 58.86 |
| 07/03/2026 15:45 | 100 | 58.83 |
| 07/03/2026 15:45 | 100 | 58.83 |
| 07/03/2026 15:45 | 200 | 58.84 |
| 07/03/2026 15:45 | 300 | 58.84 |
| 07/03/2026 15:45 | 100 | 58.84 |
| 07/03/2026 15:45 | 100 | 58.84 |
| 07/03/2026 15:45 | 100 | 58.85 |
| 07/03/2026 15:45 | 400 | 58.85 |
| 07/03/2026 15:45 | 100 | 58.85 |
| 07/03/2026 15:45 | 100 | 58.86 |
| 07/03/2026 15:45 | 100 | 58.86 |
| 07/03/2026 15:45 | 200 | 58.86 |
| 07/03/2026 15:45 | 100 | 58.86 |
| 07/03/2026 15:45 | 100 | 58.86 |
| 07/03/2026 15:44 | 100 | 58.86 |
| 07/03/2026 15:44 | 100 | 58.87 |
| 07/03/2026 15:44 | 100 | 58.87 |
| 07/03/2026 15:44 | 100 | 58.86 |
| 07/03/2026 15:44 | 100 | 58.86 |
| 07/03/2026 15:44 | 100 | 58.86 |
| 07/03/2026 15:44 | 100 | 58.86 |
| 07/03/2026 15:44 | 100 | 58.86 |
| 07/03/2026 15:44 | 100 | 58.86 |
| 07/03/2026 15:44 | 100 | 58.86 |
| 07/03/2026 15:44 | 100 | 58.86 |
| 07/03/2026 15:44 | 100 | 58.86 |
| 07/03/2026 15:44 | 100 | 58.87 |
| 07/03/2026 15:44 | 100 | 58.87 |
| 07/03/2026 15:44 | 100 | 58.86 |
| 07/03/2026 15:44 | 100 | 58.86 |
| 07/03/2026 15:44 | 200 | 58.86 |
| 07/03/2026 15:44 | 100 | 58.86 |
| 07/03/2026 15:44 | 100 | 58.86 |
| 07/03/2026 15:44 | 100 | 58.86 |
| 07/03/2026 15:44 | 400 | 58.86 |
| 07/03/2026 15:44 | 300 | 58.86 |
| 07/03/2026 15:44 | 100 | 58.86 |
| 07/03/2026 15:44 | 100 | 58.86 |
| 07/03/2026 15:44 | 100 | 58.86 |
| 07/03/2026 15:44 | 200 | 58.88 |
| 07/03/2026 15:44 | 200 | 58.88 |
| 07/03/2026 15:44 | 100 | 58.87 |
| 07/03/2026 15:44 | 200 | 58.87 |
| 07/03/2026 15:44 | 100 | 58.87 |
| 07/03/2026 15:44 | 100 | 58.87 |
| 07/03/2026 15:43 | 100 | 58.87 |
| 07/03/2026 15:43 | 100 | 58.87 |
| 07/03/2026 15:43 | 100 | 58.85 |
| 07/03/2026 15:43 | 100 | 58.85 |
| 07/03/2026 15:43 | 100 | 58.85 |
| 07/03/2026 15:43 | 100 | 58.84 |
| 07/03/2026 15:43 | 100 | 58.85 |
| 07/03/2026 15:43 | 100 | 58.85 |
| 07/03/2026 15:43 | 400 | 58.85 |
| 07/03/2026 15:43 | 100 | 58.85 |
| 07/03/2026 15:43 | 100 | 58.85 |
| 07/03/2026 15:43 | 100 | 58.86 |
| 07/03/2026 15:43 | 25 | 58.85 |
| 07/03/2026 15:43 | 500 | 58.85 |
| 07/03/2026 15:43 | 1000 | 58.85 |
| 07/03/2026 15:43 | 100 | 58.85 |
| 07/03/2026 15:43 | 100 | 58.85 |
| 07/03/2026 15:41 | 100 | 58.80 |
| 07/03/2026 15:41 | 200 | 58.80 |
| 07/03/2026 15:41 | 100 | 58.80 |
| 07/03/2026 15:41 | 100 | 58.80 |
| 07/03/2026 15:41 | 100 | 58.80 |
| 07/03/2026 15:41 | 100 | 58.80 |
| 07/03/2026 15:41 | 100 | 58.80 |
| 07/03/2026 15:41 | 100 | 58.81 |
| 07/03/2026 15:41 | 100 | 58.81 |
| 07/03/2026 15:41 | 200 | 58.81 |
| 07/03/2026 15:41 | 100 | 58.81 |
| 07/03/2026 15:41 | 100 | 58.81 |
| 07/03/2026 15:41 | 100 | 58.81 |
| 07/03/2026 15:41 | 100 | 58.80 |
| 07/03/2026 15:41 | 100 | 58.80 |
| 07/03/2026 15:41 | 20 | 58.80 |
| 07/03/2026 15:41 | 1 | 58.80 |
| 07/03/2026 15:41 | 1 | 58.80 |
| 07/03/2026 15:41 | 1000 | 58.80 |
| 07/03/2026 15:41 | 400 | 58.80 |
| 07/03/2026 15:41 | 100 | 58.80 |
| 07/03/2026 15:41 | 600 | 58.795 |
| 07/03/2026 15:41 | 200 | 58.80 |
| 07/03/2026 15:41 | 200 | 58.80 |
| 07/03/2026 15:41 | 100 | 58.80 |
| 07/03/2026 15:41 | 100 | 58.78 |
| 07/03/2026 15:41 | 200 | 58.80 |
| 07/03/2026 15:41 | 100 | 58.80 |
| 07/03/2026 15:41 | 200 | 58.79 |
| 07/03/2026 15:41 | 500 | 58.79 |
| 07/03/2026 15:41 | 100 | 58.79 |
| 07/03/2026 15:41 | 100 | 58.78 |
| 07/03/2026 15:41 | 100 | 58.77 |
| 07/03/2026 15:41 | 100 | 58.77 |
| 07/03/2026 15:41 | 100 | 58.77 |
| 07/03/2026 15:41 | 200 | 58.77 |
| 07/03/2026 15:41 | 100 | 58.77 |
| 07/03/2026 15:41 | 100 | 58.77 |
| 07/03/2026 15:41 | 100 | 58.77 |
| 07/03/2026 15:41 | 100 | 58.77 |
| 07/03/2026 15:41 | 100 | 58.76 |
| 07/03/2026 15:41 | 100 | 58.76 |
| 07/03/2026 15:41 | 100 | 58.76 |
| 07/03/2026 15:41 | 100 | 58.76 |
| 07/03/2026 15:41 | 100 | 58.74 |
| 07/03/2026 15:41 | 100 | 58.74 |
| 07/03/2026 15:41 | 100 | 58.74 |
| 07/03/2026 15:41 | 100 | 58.74 |
| 07/03/2026 15:40 | 100 | 58.74 |
| 07/03/2026 15:40 | 100 | 58.74 |
| 07/03/2026 15:40 | 100 | 58.74 |
| 07/03/2026 15:40 | 100 | 58.74 |
| 07/03/2026 15:40 | 100 | 58.75 |
| 07/03/2026 15:40 | 100 | 58.75 |
| 07/03/2026 15:40 | 100 | 58.75 |
| 07/03/2026 15:40 | 100 | 58.75 |
| 07/03/2026 15:40 | 100 | 58.75 |
| 07/03/2026 15:40 | 200 | 58.75 |
| 07/03/2026 15:40 | 100 | 58.75 |
| 07/03/2026 15:40 | 100 | 58.75 |
| 07/03/2026 15:40 | 100 | 58.76 |
| 07/03/2026 15:40 | 100 | 58.76 |
| 07/03/2026 15:40 | 100 | 58.76 |
| 07/03/2026 15:40 | 100 | 58.76 |
| 07/03/2026 15:40 | 100 | 58.76 |
| 07/03/2026 15:40 | 100 | 58.76 |
| 07/03/2026 15:40 | 100 | 58.76 |
| 07/03/2026 15:40 | 100 | 58.76 |
| 07/03/2026 15:40 | 100 | 58.76 |
| 07/03/2026 15:40 | 200 | 58.76 |
| 07/03/2026 15:40 | 100 | 58.76 |
| 07/03/2026 15:40 | 100 | 58.76 |
| 07/03/2026 15:40 | 100 | 58.76 |
| 07/03/2026 15:40 | 100 | 58.74 |
| 07/03/2026 15:40 | 100 | 58.735 |
| 07/03/2026 15:40 | 200 | 58.74 |
| 07/03/2026 15:40 | 100 | 58.74 |
| 07/03/2026 15:40 | 100 | 58.74 |
| 07/03/2026 15:40 | 100 | 58.75 |
| 07/03/2026 15:40 | 100 | 58.75 |
| 07/03/2026 15:39 | 100 | 58.75 |
| 07/03/2026 15:39 | 200 | 58.75 |
| 07/03/2026 15:39 | 100 | 58.75 |
| 07/03/2026 15:39 | 100 | 58.77 |
| 07/03/2026 15:39 | 100 | 58.75 |
| 07/03/2026 15:39 | 200 | 58.75 |
| 07/03/2026 15:39 | 400 | 58.75 |
| 07/03/2026 15:39 | 100 | 58.75 |
| 07/03/2026 15:39 | 300 | 58.76 |
| 07/03/2026 15:39 | 100 | 58.76 |
| 07/03/2026 15:39 | 400 | 58.76 |
| 07/03/2026 15:39 | 400 | 58.76 |
| 07/03/2026 15:39 | 600 | 58.77 |
| 07/03/2026 15:39 | 100 | 58.77 |
| 07/03/2026 15:39 | 400 | 58.77 |
| 07/03/2026 15:39 | 100 | 58.77 |
| 07/03/2026 15:39 | 400 | 58.77 |
| 07/03/2026 15:39 | 300 | 58.77 |
| 07/03/2026 15:39 | 100 | 58.77 |
| 07/03/2026 15:39 | 100 | 58.77 |
| 07/03/2026 15:38 | 100 | 58.77 |
| 07/03/2026 15:38 | 100 | 58.77 |
| 07/03/2026 15:38 | 800 | 58.76 |
| 07/03/2026 15:38 | 200 | 58.76 |
| 07/03/2026 15:38 | 600 | 58.76 |
| 07/03/2026 15:38 | 800 | 58.76 |
| 07/03/2026 15:38 | 800 | 58.76 |
| 07/03/2026 15:38 | 100 | 58.76 |
| 07/03/2026 15:38 | 800 | 58.75 |
| 07/03/2026 15:38 | 2000 | 58.75 |
| 07/03/2026 15:38 | 100 | 58.75 |
| 07/03/2026 15:38 | 600 | 58.76 |
| 07/03/2026 15:38 | 300 | 58.76 |
| 07/03/2026 15:38 | 100 | 58.76 |
| 07/03/2026 15:38 | 100 | 58.765 |
| 07/03/2026 15:38 | 200 | 58.76 |
| 07/03/2026 15:38 | 100 | 58.76 |
| 07/03/2026 15:38 | 100 | 58.77 |
| 07/03/2026 15:38 | 100 | 58.76 |
| 07/03/2026 15:38 | 100 | 58.76 |
| 07/03/2026 15:38 | 100 | 58.76 |
| 07/03/2026 15:38 | 100 | 58.77 |
| 07/03/2026 15:38 | 100 | 58.77 |
| 07/03/2026 15:38 | 100 | 58.77 |
| 07/03/2026 15:38 | 200 | 58.77 |
| 07/03/2026 15:38 | 100 | 58.77 |
| 07/03/2026 15:38 | 100 | 58.78 |
| 07/03/2026 15:38 | 100 | 58.765 |
| 07/03/2026 15:38 | 100 | 58.76 |
| 07/03/2026 15:38 | 100 | 58.76 |
| 07/03/2026 15:38 | 100 | 58.76 |
| 07/03/2026 15:37 | 400 | 58.73 |
| 07/03/2026 15:37 | 300 | 58.73 |
| 07/03/2026 15:37 | 400 | 58.73 |
| 07/03/2026 15:37 | 100 | 58.73 |
| 07/03/2026 15:37 | 100 | 58.73 |
| 07/03/2026 15:37 | 100 | 58.73 |
| 07/03/2026 15:37 | 100 | 58.74 |
| 07/03/2026 15:37 | 100 | 58.75 |
| 07/03/2026 15:37 | 300 | 58.75 |
| 07/03/2026 15:37 | 100 | 58.75 |
| 07/03/2026 15:37 | 100 | 58.76 |
| 07/03/2026 15:37 | 100 | 58.76 |
| 07/03/2026 15:37 | 100 | 58.76 |
| 07/03/2026 15:37 | 100 | 58.76 |
| 07/03/2026 15:36 | 60 | 58.76 |
| 07/03/2026 15:36 | 100 | 58.76 |
| 07/03/2026 15:36 | 100 | 58.76 |
| 07/03/2026 15:36 | 25 | 58.75 |
| 07/03/2026 15:36 | 100 | 58.70 |
| 07/03/2026 15:36 | 10 | 58.70 |
| 07/03/2026 15:36 | 25 | 58.70 |
| 07/03/2026 15:36 | 10 | 58.69 |
| 07/03/2026 15:36 | 1 | 58.68 |
| 07/03/2026 15:36 | 100 | 58.70 |
| 07/03/2026 15:36 | 500 | 58.70 |
| 07/03/2026 15:36 | 100 | 58.70 |
| 07/03/2026 15:36 | 1000 | 58.70 |
| 07/03/2026 15:36 | 100 | 58.66 |
| 07/03/2026 15:36 | 100 | 58.66 |
| 07/03/2026 15:36 | 100 | 58.66 |
| 07/03/2026 15:36 | 100 | 58.66 |
| 07/03/2026 15:36 | 100 | 58.66 |
| 07/03/2026 15:36 | 100 | 58.66 |
| 07/03/2026 15:36 | 100 | 58.66 |
| 07/03/2026 15:36 | 100 | 58.67 |
| 07/03/2026 15:36 | 100 | 58.675 |
| 07/03/2026 15:35 | 100 | 58.68 |
| 07/03/2026 15:34 | 400 | 58.61 |
| 07/03/2026 15:34 | 100 | 58.62 |
| 07/03/2026 15:34 | 100 | 58.62 |
| 07/03/2026 15:34 | 600 | 58.62 |
| 07/03/2026 15:34 | 100 | 58.63 |
| 07/03/2026 15:34 | 100 | 58.63 |
| 07/03/2026 15:34 | 300 | 58.63 |
| 07/03/2026 15:34 | 400 | 58.63 |
| 07/03/2026 15:34 | 100 | 58.63 |
| 07/03/2026 15:34 | 600 | 58.64 |
| 07/03/2026 15:34 | 100 | 58.64 |
| 07/03/2026 15:33 | 200 | 58.63 |
| 07/03/2026 15:33 | 1 | 58.63 |
| 07/03/2026 15:32 | 20 | 58.60 |
| 07/03/2026 15:32 | 300 | 58.64 |
| 07/03/2026 15:32 | 100 | 58.64 |
| 07/03/2026 15:32 | 100 | 58.64 |
| 07/03/2026 15:32 | 200 | 58.65 |
| 07/03/2026 15:32 | 16 | 58.66 |
| 07/03/2026 15:32 | 100 | 58.655 |
| 07/03/2026 15:32 | 100 | 58.61 |
| 07/03/2026 15:32 | 100 | 58.60 |
| 07/03/2026 15:32 | 100 | 58.60 |
| 07/03/2026 15:31 | 100 | 58.60 |
| 07/03/2026 15:31 | 200 | 58.65 |
| 07/03/2026 15:31 | 9 | 58.60 |
| 07/03/2026 15:31 | 1 | 58.58 |
| 07/03/2026 15:31 | 100 | 58.61 |
| 07/03/2026 15:31 | 50 | 58.57 |
| 07/03/2026 15:31 | 300 | 58.60 |
| 07/03/2026 15:31 | 500 | 58.60 |
| 07/03/2026 15:31 | 500 | 58.60 |
| 07/03/2026 15:31 | 400 | 58.60 |
| 07/03/2026 15:31 | 100 | 58.60 |
| 07/03/2026 15:31 | 1 | 58.55 |
| 07/03/2026 15:31 | 100 | 58.59 |
| 07/03/2026 15:31 | 60 | 58.51 |
| 07/03/2026 15:30 | 1 | 58.50 |
| 07/03/2026 15:30 | 50 | 58.50 |
| 07/03/2026 15:30 | 55 | 58.50 |
| 07/03/2026 15:30 | 10 | 58.50 |
| 07/03/2026 15:30 | 18 | 58.50 |
| 07/03/2026 15:30 | 2 | 58.50 |
| 07/03/2026 15:30 | 20 | 58.50 |
| 07/03/2026 15:30 | 50 | 58.50 |
| 07/03/2026 15:30 | 95 | 58.50 |
| 07/03/2026 15:30 | 100 | 58.58 |
| 07/03/2026 15:30 | 100 | 58.55 |
| 07/03/2026 15:30 | 100 | 58.55 |
| 07/03/2026 15:30 | 100 | 58.50 |
| 07/03/2026 15:30 | 1 | 58.44 |
| 07/03/2026 15:30 | 1000 | 58.50 |
| 07/03/2026 15:30 | 300 | 58.50 |
| 07/03/2026 15:30 | 200 | 58.50 |
| 07/03/2026 15:30 | 400 | 58.50 |
| 07/03/2026 15:30 | 800 | 58.50 |
| 07/03/2026 15:30 | 1000 | 58.50 |
| 07/03/2026 15:30 | 200 | 58.50 |
| 07/03/2026 15:30 | 100 | 58.50 |
| 07/03/2026 15:30 | 100 | 58.50 |
| 07/03/2026 15:30 | 100 | 58.50 |
| 07/03/2026 15:30 | 100 | 58.49 |
| 07/03/2026 15:30 | 200 | 58.50 |
| 07/03/2026 15:30 | 1 | 58.41 |
| 07/03/2026 15:30 | 58 | 58.41 |
| 07/03/2026 15:30 | 5 | 58.41 |
| 07/03/2026 15:30 | 50 | 58.41 |
| 07/03/2026 15:30 | 8 | 58.41 |
| 07/03/2026 15:30 | 63 | 58.41 |
| 07/03/2026 15:30 | 65 | 58.41 |
| 07/03/2026 15:30 | 34 | 58.41 |
| 07/03/2026 15:30 | 8 | 58.41 |
| 07/03/2026 15:30 | 54 | 58.41 |
| 07/03/2026 15:30 | 50 | 58.41 |
| 07/03/2026 15:30 | 7 | 58.41 |
| 07/03/2026 15:30 | 8 | 58.41 |
| 07/03/2026 15:30 | 2 | 58.41 |
| 07/03/2026 15:30 | 4 | 58.41 |
| 07/03/2026 15:30 | 20 | 58.41 |
| 07/03/2026 15:30 | 69 | 58.41 |
| 07/03/2026 15:30 | 50 | 58.41 |
| 07/03/2026 15:30 | 64 | 58.41 |
| 07/03/2026 15:30 | 19 | 58.41 |
| 07/03/2026 15:30 | 60 | 58.41 |
| 07/03/2026 15:30 | 74 | 58.41 |
| 07/03/2026 15:30 | 8 | 58.41 |
| 07/03/2026 15:30 | 20 | 58.41 |
| 07/03/2026 15:30 | 3 | 58.41 |
| 07/03/2026 15:30 | 2 | 58.41 |
| 07/03/2026 15:30 | 15 | 58.41 |
| 07/03/2026 15:30 | 5 | 58.41 |
| 07/03/2026 15:30 | 8 | 58.41 |
| 07/03/2026 15:30 | 11 | 58.41 |
| 07/03/2026 15:30 | 8 | 58.41 |
| 07/03/2026 15:30 | 25 | 58.41 |
| 07/03/2026 15:30 | 46 | 58.41 |
| 07/03/2026 15:30 | 35 | 58.41 |
| 07/03/2026 15:30 | 13 | 58.41 |
| 07/03/2026 15:30 | 6 | 58.41 |
| 07/03/2026 15:30 | 2 | 58.41 |
| 07/03/2026 15:30 | 1 | 58.41 |
| 07/03/2026 15:30 | 6 | 58.41 |
| 07/03/2026 15:30 | 10 | 58.41 |
| 07/03/2026 15:30 | 30 | 58.41 |
| 07/03/2026 15:30 | 2 | 58.41 |
| 07/03/2026 15:30 | 1 | 58.41 |
| 07/03/2026 15:30 | 1 | 58.41 |
| 07/03/2026 15:30 | 8 | 58.41 |
| 07/03/2026 15:30 | 4 | 58.41 |
| 07/03/2026 15:30 | 1 | 58.41 |
| 07/03/2026 15:30 | 10 | 58.41 |
| 07/03/2026 15:30 | 6 | 58.41 |
| 07/03/2026 15:30 | 6 | 58.41 |
| 07/03/2026 15:30 | 1 | 58.41 |
| 07/03/2026 15:30 | 1 | 58.41 |
| 07/03/2026 15:30 | 2 | 58.41 |
| 07/03/2026 15:30 | 2 | 58.41 |
| 07/03/2026 15:30 | 25 | 58.41 |
| 07/03/2026 15:30 | 25 | 58.41 |
| 07/03/2026 15:30 | 1 | 58.41 |
| 07/03/2026 15:30 | 40 | 58.41 |
| 07/03/2026 15:30 | 60 | 58.41 |
| 07/03/2026 15:30 | 35 | 58.41 |
| 07/03/2026 15:30 | 93 | 58.41 |
| 07/03/2026 15:30 | 85 | 58.41 |
| 07/03/2026 15:30 | 65 | 58.41 |
| 07/03/2026 15:30 | 5 | 58.41 |
| 07/03/2026 15:30 | 10 | 58.41 |
| 07/03/2026 15:30 | 2 | 58.41 |
| 07/03/2026 15:30 | 11 | 58.41 |
| 07/03/2026 15:30 | 20 | 58.41 |
| 07/03/2026 15:30 | 1 | 58.41 |
| 07/03/2026 15:30 | 1 | 58.41 |
| 07/03/2026 15:30 | 4 | 58.41 |
| 07/03/2026 15:30 | 10 | 58.41 |
| 07/03/2026 15:30 | 6 | 58.41 |
| 07/03/2026 15:30 | 11 | 58.41 |
| 07/03/2026 15:30 | 58 | 58.41 |
| 07/03/2026 15:30 | 55 | 58.41 |
| 07/03/2026 15:30 | 14 | 58.41 |
| 07/03/2026 15:30 | 1 | 58.41 |
| 07/03/2026 15:30 | 1 | 58.41 |
| 07/03/2026 15:30 | 1 | 58.41 |
| 07/03/2026 15:30 | 1 | 58.41 |
| 07/03/2026 15:30 | 2 | 58.41 |
| 07/03/2026 15:30 | 2 | 58.41 |
| 07/03/2026 15:30 | 5 | 58.41 |
| 07/03/2026 15:30 | 3 | 58.41 |
| 07/03/2026 15:30 | 2 | 58.41 |
| 07/03/2026 15:30 | 3 | 58.41 |
| 07/03/2026 15:30 | 1 | 58.41 |
| 07/03/2026 15:30 | 5 | 58.41 |
| 07/03/2026 15:30 | 10 | 58.41 |
| 07/03/2026 15:30 | 3 | 58.41 |
| 07/03/2026 15:30 | 1 | 58.41 |
| 07/03/2026 15:30 | 18 | 58.41 |
| 07/03/2026 15:30 | 10 | 58.41 |
| 07/03/2026 15:30 | 11 | 58.41 |
| 07/03/2026 15:30 | 1 | 58.41 |
| 07/03/2026 15:30 | 1 | 58.41 |
| 07/03/2026 15:30 | 2 | 58.41 |
| 07/03/2026 15:30 | 1 | 58.41 |
| 07/03/2026 15:30 | 23 | 58.41 |
| 07/03/2026 15:30 | 60 | 58.41 |
| 07/03/2026 15:30 | 20 | 58.41 |
| 07/03/2026 15:30 | 60 | 58.41 |
| 07/03/2026 15:30 | 20 | 58.41 |
| 07/03/2026 15:30 | 60 | 58.41 |
| 07/03/2026 15:30 | 60 | 58.41 |
| 07/03/2026 15:30 | 60 | 58.41 |
| 07/03/2026 15:30 | 20 | 58.41 |
| 07/03/2026 15:30 | 100 | 58.41 |
| 07/03/2026 15:30 | 600 | 58.41 |
| 07/03/2026 15:30 | 700 | 58.41 |
| 07/03/2026 15:30 | 300 | 58.41 |
| 07/03/2026 15:30 | 300 | 58.41 |
| 07/03/2026 15:30 | 200 | 58.41 |
| 07/03/2026 15:30 | 100 | 58.41 |
| 07/03/2026 15:30 | 100 | 58.41 |
| 07/03/2026 15:30 | 200 | 58.41 |
| 07/03/2026 15:30 | 700 | 58.41 |
| 07/03/2026 15:30 | 500 | 58.41 |
| 07/03/2026 15:30 | 600 | 58.41 |
| 07/03/2026 15:30 | 1500 | 58.41 |
| 07/03/2026 15:30 | 2200 | 58.41 |
| 07/03/2026 15:30 | 300 | 58.41 |
| 07/03/2026 15:30 | 700 | 58.41 |
| 07/03/2026 15:30 | 300 | 58.41 |
| 07/03/2026 15:30 | 600 | 58.41 |
| 07/03/2026 15:30 | 600 | 58.41 |
| 07/03/2026 15:30 | 400 | 58.41 |
| 07/03/2026 15:30 | 700 | 58.41 |
| 07/03/2026 15:30 | 300 | 58.41 |
| 07/03/2026 15:30 | 500 | 58.41 |
| 07/03/2026 15:30 | 100 | 58.41 |
| 07/03/2026 15:30 | 100 | 58.41 |
| 07/03/2026 15:30 | 100 | 58.41 |
| 07/03/2026 15:30 | 200 | 58.41 |
| 07/03/2026 15:30 | 200 | 58.41 |
| 07/03/2026 15:30 | 300 | 58.41 |
| 07/03/2026 15:30 | 100 | 58.41 |
| 07/03/2026 15:30 | 200 | 58.41 |
| 07/03/2026 15:30 | 400 | 58.41 |
| 07/03/2026 15:30 | 400 | 58.41 |
| 07/03/2026 15:30 | 1500 | 58.41 |
| 07/03/2026 15:30 | 1700 | 58.41 |
| 07/03/2026 15:30 | 1900 | 58.41 |
| 07/03/2026 15:30 | 100 | 58.41 |
| 07/03/2026 15:30 | 3200 | 58.41 |
| 07/03/2026 15:30 | 2200 | 58.41 |
| 07/03/2026 15:30 | 200 | 58.41 |
| 07/03/2026 15:30 | 200 | 58.41 |
| 07/03/2026 15:30 | 100 | 58.41 |
| 07/03/2026 15:30 | 4800 | 58.41 |
| 07/03/2026 15:30 | 200 | 58.41 |
| 07/03/2026 15:30 | 500 | 58.41 |
| 07/03/2026 15:30 | 200 | 58.41 |
| 07/03/2026 15:30 | 500 | 58.41 |
| 07/03/2026 15:30 | 100 | 58.41 |
| 07/03/2026 15:30 | 100 | 58.41 |
| 07/03/2026 15:30 | 200 | 58.41 |
| 07/03/2026 15:30 | 200 | 58.41 |
| 07/03/2026 15:30 | 500 | 58.41 |
| 07/03/2026 15:30 | 400 | 58.41 |
| 07/03/2026 15:30 | 100 | 58.41 |
| 07/03/2026 15:30 | 300 | 58.41 |