Manulife Financi Rg
MFC
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
29.08.2026 - 02:04:00
Geld
28.08.2026 - 22:00:00
Geld
Volumen 		Brief
28.08.2026 - 22:00:00
Brief
Volumen
42.76
-0.39 ( -0.90% )
42.78
4'200
42.79
7'500
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/28/2026 22:00 136560 42.76
08/28/2026 22:00 1740 42.78
08/28/2026 22:00 638 42.78
08/28/2026 21:59 200 42.78
08/28/2026 21:59 97 42.785
08/28/2026 21:59 3 42.785
08/28/2026 21:59 1 42.785
08/28/2026 21:59 1 42.785
08/28/2026 21:59 32 42.785
08/28/2026 21:59 100 42.785
08/28/2026 21:59 100 42.785
08/28/2026 21:59 100 42.785
08/28/2026 21:59 100 42.785
08/28/2026 21:59 100 42.785
08/28/2026 21:59 100 42.785
08/28/2026 21:59 100 42.785
08/28/2026 21:59 100 42.785
08/28/2026 21:59 100 42.785
08/28/2026 21:59 100 42.785
08/28/2026 21:59 1 42.785
08/28/2026 21:59 100 42.785
08/28/2026 21:59 100 42.785
08/28/2026 21:59 100 42.785
08/28/2026 21:59 100 42.785
08/28/2026 21:59 100 42.79
08/28/2026 21:59 100 42.79
08/28/2026 21:59 100 42.79
08/28/2026 21:59 100 42.79
08/28/2026 21:59 100 42.79
08/28/2026 21:59 100 42.79
08/28/2026 21:59 300 42.79
08/28/2026 21:59 100 42.79
08/28/2026 21:59 100 42.79
08/28/2026 21:59 100 42.795
08/28/2026 21:59 100 42.795
08/28/2026 21:59 100 42.795
08/28/2026 21:59 100 42.795
08/28/2026 21:59 100 42.795
08/28/2026 21:59 100 42.795
08/28/2026 21:59 100 42.795
08/28/2026 21:59 100 42.795
08/28/2026 21:59 100 42.795
08/28/2026 21:59 100 42.795
08/28/2026 21:59 100 42.795
08/28/2026 21:59 100 42.795
08/28/2026 21:59 100 42.795
08/28/2026 21:59 100 42.795
08/28/2026 21:59 100 42.795
08/28/2026 21:59 100 42.795
08/28/2026 21:59 100 42.795
08/28/2026 21:59 100 42.795
08/28/2026 21:59 100 42.795
08/28/2026 21:59 67 42.795
08/28/2026 21:59 100 42.795
08/28/2026 21:59 200 42.795
08/28/2026 21:59 100 42.795
08/28/2026 21:59 100 42.795
08/28/2026 21:59 100 42.795
08/28/2026 21:59 100 42.795
08/28/2026 21:59 100 42.795
08/28/2026 21:59 100 42.795
08/28/2026 21:59 1 42.795
08/28/2026 21:59 100 42.795
08/28/2026 21:59 1 42.795
08/28/2026 21:59 100 42.795
08/28/2026 21:59 100 42.795
08/28/2026 21:59 100 42.795
08/28/2026 21:59 90 42.795
08/28/2026 21:59 4 42.795
08/28/2026 21:59 96 42.795
08/28/2026 21:59 4 42.795
08/28/2026 21:59 96 42.795
08/28/2026 21:59 4 42.795
08/28/2026 21:59 200 42.795
08/28/2026 21:59 100 42.795
08/28/2026 21:59 248 42.795
08/28/2026 21:59 100 42.795
08/28/2026 21:59 100 42.79
08/28/2026 21:59 2 42.79
08/28/2026 21:59 300 42.79
08/28/2026 21:59 100 42.79
08/28/2026 21:59 100 42.79
08/28/2026 21:59 100 42.79
08/28/2026 21:59 100 42.795
08/28/2026 21:59 200 42.795
08/28/2026 21:59 100 42.795
08/28/2026 21:59 100 42.795
08/28/2026 21:59 100 42.795
08/28/2026 21:59 100 42.795
08/28/2026 21:59 100 42.795
08/28/2026 21:59 100 42.795
08/28/2026 21:59 100 42.795
08/28/2026 21:59 100 42.80
08/28/2026 21:59 100 42.80
08/28/2026 21:59 100 42.80
08/28/2026 21:59 100 42.80
08/28/2026 21:59 400 42.80
08/28/2026 21:59 21 42.80
08/28/2026 21:59 400 42.80
08/28/2026 21:59 100 42.80
08/28/2026 21:59 100 42.80
08/28/2026 21:59 100 42.80
08/28/2026 21:59 56 42.80
08/28/2026 21:59 100 42.805
08/28/2026 21:59 100 42.805
08/28/2026 21:59 13 42.805
08/28/2026 21:59 87 42.805
08/28/2026 21:59 13 42.805
08/28/2026 21:59 100 42.805
08/28/2026 21:59 100 42.805
08/28/2026 21:59 100 42.805
08/28/2026 21:59 100 42.805
08/28/2026 21:59 100 42.805
08/28/2026 21:59 39 42.805
08/28/2026 21:59 100 42.805
08/28/2026 21:59 100 42.805
08/28/2026 21:59 1 42.805
08/28/2026 21:59 5 42.805
08/28/2026 21:59 100 42.81
08/28/2026 21:59 100 42.81
08/28/2026 21:59 100 42.81
08/28/2026 21:59 100 42.81
08/28/2026 21:59 200 42.81
08/28/2026 21:59 100 42.81
08/28/2026 21:59 100 42.81
08/28/2026 21:59 100 42.81
08/28/2026 21:59 100 42.81
08/28/2026 21:59 100 42.81
08/28/2026 21:59 3 42.81
08/28/2026 21:59 100 42.81
08/28/2026 21:59 100 42.81
08/28/2026 21:59 68 42.81
08/28/2026 21:59 8 42.81
08/28/2026 21:59 300 42.81
08/28/2026 21:59 100 42.81
08/28/2026 21:59 300 42.81
08/28/2026 21:59 3 42.81
08/28/2026 21:59 4 42.81
08/28/2026 21:59 100 42.81
08/28/2026 21:59 3 42.81
08/28/2026 21:59 11 42.81
08/28/2026 21:59 25 42.81
08/28/2026 21:59 1 42.81
08/28/2026 21:59 2 42.81
08/28/2026 21:59 2 42.81
08/28/2026 21:59 2 42.81
08/28/2026 21:59 100 42.81
08/28/2026 21:59 100 42.815
08/28/2026 21:59 1 42.82
08/28/2026 21:59 100 42.815
08/28/2026 21:59 23 42.815
08/28/2026 21:59 22 42.815
08/28/2026 21:59 77 42.815
08/28/2026 21:59 52 42.815
08/28/2026 21:59 100 42.815
08/28/2026 21:59 17 42.815
08/28/2026 21:59 100 42.815
08/28/2026 21:59 248 42.815
08/28/2026 21:59 100 42.82
08/28/2026 21:59 100 42.82
08/28/2026 21:59 46 42.82
08/28/2026 21:59 158 42.82
08/28/2026 21:59 100 42.82
08/28/2026 21:59 42 42.82
08/28/2026 21:59 100 42.82
08/28/2026 21:59 100 42.82
08/28/2026 21:59 200 42.82
08/28/2026 21:59 300 42.82
08/28/2026 21:59 100 42.82
08/28/2026 21:59 54 42.82
08/28/2026 21:59 100 42.82
08/28/2026 21:59 8 42.82
08/28/2026 21:59 100 42.82
08/28/2026 21:59 100 42.82
08/28/2026 21:59 100 42.825
08/28/2026 21:59 100 42.82
08/28/2026 21:59 100 42.82
08/28/2026 21:59 100 42.82
08/28/2026 21:59 100 42.82
08/28/2026 21:59 100 42.82
08/28/2026 21:59 100 42.82
08/28/2026 21:59 100 42.82
08/28/2026 21:59 1 42.82
08/28/2026 21:59 92 42.82
08/28/2026 21:59 8 42.82
08/28/2026 21:59 92 42.82
08/28/2026 21:59 8 42.82
08/28/2026 21:59 92 42.82
08/28/2026 21:59 8 42.82
08/28/2026 21:59 92 42.82
08/28/2026 21:59 100 42.82
08/28/2026 21:59 90 42.82
08/28/2026 21:59 10 42.82
08/28/2026 21:59 100 42.82
08/28/2026 21:59 100 42.82
08/28/2026 21:59 100 42.82
08/28/2026 21:59 100 42.82
08/28/2026 21:59 58 42.82
08/28/2026 21:59 100 42.82
08/28/2026 21:59 100 42.82
08/28/2026 21:59 100 42.82
08/28/2026 21:59 6 42.82
08/28/2026 21:59 100 42.82
08/28/2026 21:59 80 42.82
08/28/2026 21:59 20 42.82
08/28/2026 21:59 100 42.82
08/28/2026 21:59 20 42.82
08/28/2026 21:59 80 42.82
08/28/2026 21:59 100 42.82
08/28/2026 21:59 100 42.82
08/28/2026 21:59 74 42.82
08/28/2026 21:59 48 42.82
08/28/2026 21:59 52 42.82
08/28/2026 21:59 44 42.82
08/28/2026 21:59 3 42.82
08/28/2026 21:59 1 42.82
08/28/2026 21:59 100 42.82
08/28/2026 21:59 100 42.815
08/28/2026 21:59 2 42.815
08/28/2026 21:59 100 42.82
08/28/2026 21:59 100 42.82
08/28/2026 21:59 14 42.82
08/28/2026 21:59 70 42.82
08/28/2026 21:59 12 42.82
08/28/2026 21:59 1 42.82
08/28/2026 21:59 87 42.82
08/28/2026 21:59 13 42.82
08/28/2026 21:59 68 42.815
08/28/2026 21:59 100 42.815
08/28/2026 21:59 100 42.815
08/28/2026 21:59 100 42.815
08/28/2026 21:59 100 42.815
08/28/2026 21:59 4 42.815
08/28/2026 21:59 248 42.815
08/28/2026 21:59 248 42.815
08/28/2026 21:59 600 42.815
08/28/2026 21:59 100 42.81
08/28/2026 21:59 6 42.81
08/28/2026 21:59 100 42.81
08/28/2026 21:59 4 42.81
08/28/2026 21:59 200 42.81
08/28/2026 21:59 50 42.81
08/28/2026 21:59 70 42.81
08/28/2026 21:59 100 42.81
08/28/2026 21:59 70 42.81
08/28/2026 21:59 100 42.81
08/28/2026 21:59 140 42.81
08/28/2026 21:59 103 42.81
08/28/2026 21:59 100 42.81
08/28/2026 21:59 59 42.81
08/28/2026 21:59 41 42.81
08/28/2026 21:59 2 42.81
08/28/2026 21:59 30 42.81
08/28/2026 21:59 27 42.81
08/28/2026 21:59 73 42.81
08/28/2026 21:59 27 42.81
08/28/2026 21:59 73 42.81
08/28/2026 21:59 27 42.81
08/28/2026 21:59 14 42.81
08/28/2026 21:59 6 42.81
08/28/2026 21:59 80 42.81
08/28/2026 21:59 100 42.81
08/28/2026 21:59 20 42.81
08/28/2026 21:59 75 42.81
08/28/2026 21:59 100 42.805
08/28/2026 21:59 100 42.81
08/28/2026 21:59 25 42.81
08/28/2026 21:59 12 42.81
08/28/2026 21:59 63 42.81
08/28/2026 21:59 37 42.81
08/28/2026 21:59 300 42.81
08/28/2026 21:59 400 42.81
08/28/2026 21:59 100 42.81
08/28/2026 21:59 100 42.81
08/28/2026 21:59 25 42.81
08/28/2026 21:59 100 42.81
08/28/2026 21:59 180 42.81
08/28/2026 21:59 100 42.81
08/28/2026 21:59 20 42.81
08/28/2026 21:59 80 42.81
08/28/2026 21:59 100 42.81
08/28/2026 21:59 20 42.81
08/28/2026 21:59 11 42.81
08/28/2026 21:59 1 42.81
08/28/2026 21:59 68 42.81
08/28/2026 21:59 43 42.81
08/28/2026 21:59 30 42.81
08/28/2026 21:59 100 42.805
08/28/2026 21:59 100 42.805
08/28/2026 21:59 100 42.805
08/28/2026 21:59 100 42.805
08/28/2026 21:59 100 42.805
08/28/2026 21:59 100 42.81
08/28/2026 21:58 100 42.81
08/28/2026 21:58 100 42.81
08/28/2026 21:58 100 42.81
08/28/2026 21:58 59 42.81
08/28/2026 21:58 141 42.81
08/28/2026 21:58 100 42.81
08/28/2026 21:58 59 42.81
08/28/2026 21:58 18 42.81
08/28/2026 21:58 23 42.81
08/28/2026 21:58 100 42.81
08/28/2026 21:58 100 42.805
08/28/2026 21:58 100 42.805
08/28/2026 21:58 13 42.81
08/28/2026 21:58 13 42.81
08/28/2026 21:58 19 42.81
08/28/2026 21:58 81 42.81
08/28/2026 21:58 17 42.81
08/28/2026 21:58 62 42.81
08/28/2026 21:58 25 42.81
08/28/2026 21:58 10 42.81
08/28/2026 21:58 100 42.81
08/28/2026 21:58 200 42.81
08/28/2026 21:58 100 42.81
08/28/2026 21:58 3 42.81
08/28/2026 21:58 22 42.81
08/28/2026 21:58 100 42.81
08/28/2026 21:58 100 42.81
08/28/2026 21:58 8 42.81
08/28/2026 21:58 5 42.81
08/28/2026 21:58 8 42.81
08/28/2026 21:58 23 42.81
08/28/2026 21:58 277 42.81
08/28/2026 21:58 8 42.81
08/28/2026 21:58 10 42.81
08/28/2026 21:58 25 42.81
08/28/2026 21:58 5 42.81
08/28/2026 21:58 100 42.81
08/28/2026 21:58 100 42.81
08/28/2026 21:58 1 42.81
08/28/2026 21:58 100 42.81
08/28/2026 21:58 246 42.81
08/28/2026 21:58 52 42.815
08/28/2026 21:58 48 42.815
08/28/2026 21:58 52 42.815
08/28/2026 21:58 48 42.815
08/28/2026 21:58 52 42.815
08/28/2026 21:58 48 42.815
08/28/2026 21:58 100 42.815
08/28/2026 21:58 100 42.815
08/28/2026 21:58 100 42.81
08/28/2026 21:58 154 42.81
08/28/2026 21:58 100 42.815
08/28/2026 21:58 100 42.815
08/28/2026 21:58 100 42.815
08/28/2026 21:58 100 42.815
08/28/2026 21:58 100 42.815
08/28/2026 21:58 100 42.815
08/28/2026 21:58 100 42.815
08/28/2026 21:58 100 42.815
08/28/2026 21:58 100 42.815
08/28/2026 21:58 87 42.815
08/28/2026 21:58 100 42.815
08/28/2026 21:58 100 42.815
08/28/2026 21:58 100 42.815
08/28/2026 21:58 100 42.815
08/28/2026 21:58 100 42.82
08/28/2026 21:58 298 42.82
08/28/2026 21:58 100 42.82
08/28/2026 21:58 13 42.82
08/28/2026 21:58 100 42.82
08/28/2026 21:58 5 42.82
08/28/2026 21:58 8 42.82
08/28/2026 21:58 8 42.82
08/28/2026 21:58 1 42.82
08/28/2026 21:58 132 42.82
08/28/2026 21:58 8 42.82
08/28/2026 21:58 26 42.82
08/28/2026 21:58 100 42.82
08/28/2026 21:58 1 42.82
08/28/2026 21:58 15 42.82
08/28/2026 21:58 2 42.82
08/28/2026 21:58 100 42.82
08/28/2026 21:58 10 42.82
08/28/2026 21:58 10 42.82
08/28/2026 21:58 127 42.82
08/28/2026 21:58 100 42.82
08/28/2026 21:58 100 42.82
08/28/2026 21:58 200 42.82
08/28/2026 21:58 100 42.82
08/28/2026 21:58 48 42.82
08/28/2026 21:58 200 42.82
08/28/2026 21:58 173 42.82
08/28/2026 21:58 60 42.82
08/28/2026 21:58 200 42.82
08/28/2026 21:58 356 42.82
08/28/2026 21:58 44 42.82
08/28/2026 21:58 48 42.825
08/28/2026 21:58 100 42.825
08/28/2026 21:58 100 42.825
08/28/2026 21:58 100 42.83
08/28/2026 21:58 100 42.825
08/28/2026 21:58 75 42.825
08/28/2026 21:58 90 42.825
08/28/2026 21:58 10 42.825
08/28/2026 21:57 100 42.83
08/28/2026 21:57 100 42.83
08/28/2026 21:57 100 42.83
08/28/2026 21:57 100 42.83
08/28/2026 21:57 1 42.83
08/28/2026 21:57 92 42.83
08/28/2026 21:57 8 42.83
08/28/2026 21:57 100 42.83
08/28/2026 21:57 65 42.83
08/28/2026 21:57 5 42.83
08/28/2026 21:57 80 42.83
08/28/2026 21:57 78 42.83
08/28/2026 21:57 4 42.83
08/28/2026 21:57 11 42.83
08/28/2026 21:57 100 42.83
08/28/2026 21:57 100 42.83
08/28/2026 21:57 100 42.83
08/28/2026 21:57 100 42.83
08/28/2026 21:57 100 42.83
08/28/2026 21:57 100 42.83
08/28/2026 21:57 100 42.83
08/28/2026 21:57 20 42.83
08/28/2026 21:57 100 42.83
08/28/2026 21:57 80 42.83
08/28/2026 21:57 20 42.83
08/28/2026 21:57 80 42.83
08/28/2026 21:57 100 42.825
08/28/2026 21:57 100 42.83
08/28/2026 21:57 692 42.83
08/28/2026 21:57 8 42.83
08/28/2026 21:57 100 42.83
08/28/2026 21:57 5 42.83
08/28/2026 21:57 300 42.83
08/28/2026 21:57 100 42.83
08/28/2026 21:57 100 42.83
08/28/2026 21:57 20 42.83
08/28/2026 21:57 10 42.83
08/28/2026 21:57 338 42.83
08/28/2026 21:57 100 42.835
08/28/2026 21:57 100 42.835
08/28/2026 21:57 62 42.83
08/28/2026 21:57 37 42.83
08/28/2026 21:57 100 42.83
08/28/2026 21:57 100 42.83
08/28/2026 21:57 30 42.83
08/28/2026 21:57 70 42.83
08/28/2026 21:57 30 42.83
08/28/2026 21:57 100 42.825
08/28/2026 21:57 100 42.825
08/28/2026 21:57 4 42.82
08/28/2026 21:57 100 42.82
08/28/2026 21:57 70 42.82
08/28/2026 21:57 100 42.82
08/28/2026 21:57 100 42.82
08/28/2026 21:57 100 42.82
08/28/2026 21:57 100 42.82
08/28/2026 21:56 16 42.815
08/28/2026 21:56 200 42.82
08/28/2026 21:56 100 42.82
08/28/2026 21:56 100 42.82
08/28/2026 21:56 18 42.82
08/28/2026 21:56 100 42.82
08/28/2026 21:56 12 42.82
08/28/2026 21:56 70 42.82
08/28/2026 21:56 20 42.82
08/28/2026 21:56 30 42.82
08/28/2026 21:56 70 42.81
08/28/2026 21:56 70 42.81
08/28/2026 21:56 70 42.81
08/28/2026 21:56 100 42.81
08/28/2026 21:56 100 42.81
08/28/2026 21:56 100 42.805
08/28/2026 21:56 10 42.81
08/28/2026 21:56 100 42.805
08/28/2026 21:56 100 42.805
08/28/2026 21:56 100 42.805
08/28/2026 21:56 1 42.81
08/28/2026 21:56 66 42.81
08/28/2026 21:56 15 42.81
08/28/2026 21:56 35 42.81
08/28/2026 21:56 100 42.81
08/28/2026 21:56 100 42.81
08/28/2026 21:56 100 42.81
08/28/2026 21:56 25 42.81
08/28/2026 21:56 100 42.81
08/28/2026 21:56 1 42.81
08/28/2026 21:56 100 42.81
08/28/2026 21:56 100 42.81
08/28/2026 21:56 200 42.81
08/28/2026 21:56 600 42.81
08/28/2026 21:56 8 42.81
08/28/2026 21:56 100 42.81
08/28/2026 21:56 105 42.81
08/28/2026 21:56 100 42.81
08/28/2026 21:56 100 42.815
08/28/2026 21:55 95 42.815
08/28/2026 21:55 100 42.80
08/28/2026 21:55 200 42.79
08/28/2026 21:55 19 42.79
08/28/2026 21:55 81 42.79
08/28/2026 21:55 100 42.80
08/28/2026 21:55 100 42.80
08/28/2026 21:55 100 42.80
08/28/2026 21:55 100 42.80
08/28/2026 21:55 300 42.80
08/28/2026 21:55 200 42.80
08/28/2026 21:55 100 42.79
08/28/2026 21:55 100 42.79
08/28/2026 21:55 1 42.79
08/28/2026 21:55 100 42.79
08/28/2026 21:55 248 42.785
08/28/2026 21:55 90 42.785
08/28/2026 21:55 100 42.785
08/28/2026 21:55 100 42.78
08/28/2026 21:55 52 42.78
08/28/2026 21:55 16 42.775
08/28/2026 21:55 100 42.77
08/28/2026 21:55 100 42.77
08/28/2026 21:55 100 42.77
08/28/2026 21:55 100 42.77
08/28/2026 21:55 200 42.76
08/28/2026 21:55 100 42.76
08/28/2026 21:55 100 42.76
08/28/2026 21:55 4 42.76
08/28/2026 21:55 100 42.76
08/28/2026 21:55 98 42.76
08/28/2026 21:55 100 42.76
08/28/2026 21:55 100 42.76
08/28/2026 21:55 100 42.76
08/28/2026 21:55 6 42.76
08/28/2026 21:55 70 42.76
08/28/2026 21:55 200 42.76
08/28/2026 21:55 3 42.76
08/28/2026 21:55 100 42.76
08/28/2026 21:55 1 42.76
08/28/2026 21:55 100 42.76
08/28/2026 21:55 100 42.76
08/28/2026 21:55 100 42.76
08/28/2026 21:55 26 42.76
08/28/2026 21:55 1 42.76
08/28/2026 21:55 132 42.76
08/28/2026 21:55 35 42.76
08/28/2026 21:55 36 42.76
08/28/2026 21:55 8 42.77
08/28/2026 21:55 100 42.77
08/28/2026 21:54 93 42.77
08/28/2026 21:54 100 42.77
08/28/2026 21:54 300 42.77
08/28/2026 21:54 100 42.77
08/28/2026 21:54 100 42.77
08/28/2026 21:54 1 42.77
08/28/2026 21:54 70 42.77
08/28/2026 21:54 100 42.77
08/28/2026 21:54 100 42.77
08/28/2026 21:54 199 42.77
08/28/2026 21:54 100 42.77
08/28/2026 21:54 300 42.77
08/28/2026 21:54 100 42.77
08/28/2026 21:53 28 42.77
08/28/2026 21:53 216 42.77
08/28/2026 21:53 100 42.77
08/28/2026 21:53 200 42.77
08/28/2026 21:53 500 42.77
08/28/2026 21:53 100 42.77
08/28/2026 21:53 100 42.77
08/28/2026 21:53 100 42.77
08/28/2026 21:53 100 42.77
08/28/2026 21:53 26 42.775
08/28/2026 21:53 400 42.77
08/28/2026 21:53 100 42.77
08/28/2026 21:53 100 42.77
08/28/2026 21:53 300 42.77
08/28/2026 21:53 100 42.77
08/28/2026 21:53 100 42.77
08/28/2026 21:53 100 42.77
08/28/2026 21:53 100 42.77
08/28/2026 21:53 10 42.77
08/28/2026 21:53 70 42.77
08/28/2026 21:53 1 42.77
08/28/2026 21:53 16 42.77
08/28/2026 21:53 1 42.77
08/28/2026 21:53 102 42.77
08/28/2026 21:53 98 42.77
08/28/2026 21:53 100 42.77
08/28/2026 21:53 100 42.77
08/28/2026 21:52 70 42.765
08/28/2026 21:52 100 42.765
08/28/2026 21:52 70 42.765
08/28/2026 21:52 70 42.765
08/28/2026 21:51 100 42.76
08/28/2026 21:51 100 42.76
08/28/2026 21:51 100 42.76
08/28/2026 21:51 100 42.755
08/28/2026 21:51 100 42.755
08/28/2026 21:51 100 42.76
08/28/2026 21:51 1 42.76
08/28/2026 21:51 100 42.76
08/28/2026 21:51 23 42.77
08/28/2026 21:51 700 42.77
08/28/2026 21:51 400 42.77
08/28/2026 21:51 100 42.77
08/28/2026 21:51 26 42.77
08/28/2026 21:51 100 42.77
08/28/2026 21:51 419 42.77
08/28/2026 21:51 30 42.77
08/28/2026 21:51 70 42.77
08/28/2026 21:51 100 42.775
08/28/2026 21:51 203 42.78
08/28/2026 21:51 497 42.78
08/28/2026 21:51 200 42.78
08/28/2026 21:50 100 42.79
08/28/2026 21:50 100 42.79
08/28/2026 21:50 100 42.79
08/28/2026 21:50 87 42.79
08/28/2026 21:50 100 42.79
08/28/2026 21:50 100 42.79
08/28/2026 21:50 1 42.79
08/28/2026 21:50 13 42.79
08/28/2026 21:50 100 42.79
08/28/2026 21:50 100 42.79
08/28/2026 21:50 100 42.79
08/28/2026 21:50 387 42.79
08/28/2026 21:50 1 42.795
08/28/2026 21:50 100 42.79
08/28/2026 21:50 100 42.79
08/28/2026 21:50 100 42.78
08/28/2026 21:50 200 42.78
08/28/2026 21:50 100 42.78
08/28/2026 21:50 100 42.77
08/28/2026 21:50 100 42.77
08/28/2026 21:50 100 42.77
08/28/2026 21:50 16 42.76
08/28/2026 21:50 200 42.76
08/28/2026 21:50 100 42.76
08/28/2026 21:50 47 42.76
08/28/2026 21:50 53 42.76
08/28/2026 21:50 100 42.76
08/28/2026 21:50 100 42.76
08/28/2026 21:50 100 42.76
08/28/2026 21:50 100 42.78
08/28/2026 21:50 4 42.78
08/28/2026 21:50 100 42.78
08/28/2026 21:50 100 42.78
08/28/2026 21:50 100 42.78
08/28/2026 21:50 100 42.77
08/28/2026 21:50 100 42.77
08/28/2026 21:50 100 42.77
08/28/2026 21:50 100 42.77
08/28/2026 21:50 100 42.77
08/28/2026 21:50 100 42.77
08/28/2026 21:50 25 42.76
08/28/2026 21:50 35 42.76
08/28/2026 21:50 35 42.76
08/28/2026 21:50 5 42.76
08/28/2026 21:50 2 42.76
08/28/2026 21:50 10 42.76
08/28/2026 21:50 17 42.76
08/28/2026 21:50 42 42.76
08/28/2026 21:50 31 42.76
08/28/2026 21:50 100 42.75
08/28/2026 21:49 29 42.75
08/28/2026 21:49 100 42.75
08/28/2026 21:49 100 42.75
08/28/2026 21:49 100 42.75
08/28/2026 21:49 100 42.75
08/28/2026 21:49 100 42.75
08/28/2026 21:49 400 42.75
08/28/2026 21:49 200 42.75
08/28/2026 21:49 100 42.75
08/28/2026 21:49 25 42.76
08/28/2026 21:49 100 42.76
08/28/2026 21:49 100 42.76
08/28/2026 21:49 100 42.76
08/28/2026 21:49 100 42.76
08/28/2026 21:49 100 42.76
08/28/2026 21:49 70 42.76
08/28/2026 21:49 100 42.76
08/28/2026 21:49 100 42.76
08/28/2026 21:49 8 42.76
08/28/2026 21:49 92 42.76
08/28/2026 21:49 100 42.76
08/28/2026 21:49 100 42.76
08/28/2026 21:49 100 42.76
08/28/2026 21:49 20 42.76
08/28/2026 21:49 100 42.76
08/28/2026 21:49 100 42.755
08/28/2026 21:49 100 42.755
08/28/2026 21:49 100 42.755
08/28/2026 21:49 34 42.75
08/28/2026 21:49 166 42.75
08/28/2026 21:49 100 42.75
08/28/2026 21:49 100 42.75
08/28/2026 21:49 100 42.75
08/28/2026 21:49 100 42.75
08/28/2026 21:49 2 42.75
08/28/2026 21:49 68 42.75
08/28/2026 21:49 5 42.75
08/28/2026 21:49 100 42.75
08/28/2026 21:49 20 42.75
08/28/2026 21:48 1 42.75
08/28/2026 21:48 100 42.76
08/28/2026 21:48 100 42.76
08/28/2026 21:48 100 42.76
08/28/2026 21:48 100 42.76
08/28/2026 21:48 78 42.755
08/28/2026 21:47 96 42.76
08/28/2026 21:47 100 42.76
08/28/2026 21:47 20 42.76
08/28/2026 21:47 100 42.76
08/28/2026 21:47 100 42.76
08/28/2026 21:47 479 42.76
08/28/2026 21:47 20 42.76
08/28/2026 21:47 100 42.775
08/28/2026 21:47 100 42.78
08/28/2026 21:47 100 42.78
08/28/2026 21:47 70 42.78
08/28/2026 21:47 70 42.78
08/28/2026 21:47 96 42.78
08/28/2026 21:47 100 42.78
08/28/2026 21:46 4 42.77
08/28/2026 21:46 1 42.77
08/28/2026 21:46 1 42.77
08/28/2026 21:46 100 42.76
08/28/2026 21:46 100 42.76
08/28/2026 21:45 100 42.755
08/28/2026 21:45 100 42.76
08/28/2026 21:45 20 42.76
08/28/2026 21:45 60 42.76
08/28/2026 21:45 100 42.76
08/28/2026 21:45 400 42.76
08/28/2026 21:45 200 42.76
08/28/2026 21:45 100 42.76
08/28/2026 21:45 100 42.76
08/28/2026 21:45 100 42.76
08/28/2026 21:45 100 42.76
08/28/2026 21:45 97 42.76
08/28/2026 21:45 100 42.76
08/28/2026 21:44 20 42.75
08/28/2026 21:44 200 42.75
08/28/2026 21:44 100 42.74
08/28/2026 21:44 100 42.74
08/28/2026 21:44 77 42.74
08/28/2026 21:44 100 42.74
08/28/2026 21:44 23 42.74
08/28/2026 21:44 1 42.74
08/28/2026 21:44 1 42.74
08/28/2026 21:44 75 42.74
08/28/2026 21:44 100 42.74
08/28/2026 21:44 1 42.74
08/28/2026 21:43 15 42.74
08/28/2026 21:43 85 42.74
08/28/2026 21:43 100 42.74
08/28/2026 21:43 100 42.74
08/28/2026 21:43 100 42.74
08/28/2026 21:43 100 42.74
08/28/2026 21:43 100 42.74
08/28/2026 21:43 100 42.74
08/28/2026 21:43 70 42.74
08/28/2026 21:43 100 42.74
08/28/2026 21:43 100 42.74
08/28/2026 21:43 70 42.74
08/28/2026 21:43 100 42.74
08/28/2026 21:43 100 42.74
08/28/2026 21:43 100 42.74
08/28/2026 21:43 31 42.735
08/28/2026 21:43 100 42.74
08/28/2026 21:43 100 42.74
08/28/2026 21:43 100 42.74
08/28/2026 21:43 26 42.74
08/28/2026 21:43 84 42.74
08/28/2026 21:43 16 42.74
08/28/2026 21:43 74 42.74
08/28/2026 21:43 100 42.74
08/28/2026 21:43 126 42.74
08/28/2026 21:43 66 42.75
08/28/2026 21:43 63 42.75
08/28/2026 21:43 37 42.75
08/28/2026 21:43 100 42.75
08/28/2026 21:43 100 42.75
08/28/2026 21:43 79 42.75
08/28/2026 21:43 1 42.75
08/28/2026 21:42 100 42.755
08/28/2026 21:42 134 42.755
08/28/2026 21:42 200 42.755
08/28/2026 21:42 100 42.75
08/28/2026 21:42 70 42.75
08/28/2026 21:42 100 42.75
08/28/2026 21:42 100 42.75
08/28/2026 21:42 200 42.75
08/28/2026 21:42 100 42.75
08/28/2026 21:42 19 42.75
08/28/2026 21:42 7 42.745
08/28/2026 21:41 100 42.74
08/28/2026 21:41 1 42.74
08/28/2026 21:41 100 42.73
08/28/2026 21:41 100 42.73
08/28/2026 21:41 123 42.73
08/28/2026 21:41 100 42.73
08/28/2026 21:41 100 42.73
08/28/2026 21:41 70 42.74
08/28/2026 21:41 100 42.74
08/28/2026 21:41 100 42.74
08/28/2026 21:41 100 42.73
08/28/2026 21:41 100 42.73
08/28/2026 21:41 100 42.73
08/28/2026 21:41 100 42.73
08/28/2026 21:41 20 42.73
08/28/2026 21:41 1 42.73
08/28/2026 21:41 100 42.73
08/28/2026 21:41 100 42.73
08/28/2026 21:41 98 42.74
08/28/2026 21:41 100 42.74
08/28/2026 21:41 100 42.74
08/28/2026 21:41 300 42.74
08/28/2026 21:41 1 42.74
08/28/2026 21:41 100 42.74
08/28/2026 21:41 100 42.74
08/28/2026 21:41 20 42.74
08/28/2026 21:41 100 42.745
08/28/2026 21:41 100 42.75
08/28/2026 21:41 43 42.75
08/28/2026 21:41 22 42.75
08/28/2026 21:41 30 42.75
08/28/2026 21:41 5 42.75
08/28/2026 21:41 61 42.75
08/28/2026 21:40 2 42.755
08/28/2026 21:40 10 42.76
08/28/2026 21:40 100 42.755
08/28/2026 21:39 16 42.75
08/28/2026 21:39 2 42.745
08/28/2026 21:39 100 42.74
08/28/2026 21:39 2 42.735
08/28/2026 21:39 59 42.73
08/28/2026 21:39 1 42.73
08/28/2026 21:39 70 42.73
08/28/2026 21:39 110 42.73
08/28/2026 21:39 2 42.73
08/28/2026 21:39 2 42.73
08/28/2026 21:39 100 42.73
08/28/2026 21:39 100 42.73
08/28/2026 21:39 1 42.73
08/28/2026 21:39 4 42.725
08/28/2026 21:36 100 42.72
08/28/2026 21:36 75 42.72
08/28/2026 21:36 25 42.72
08/28/2026 21:36 100 42.72
08/28/2026 21:36 12 42.72
08/28/2026 21:36 8 42.72
08/28/2026 21:36 3 42.72
08/28/2026 21:36 100 42.72
08/28/2026 21:36 70 42.71
08/28/2026 21:35 40 42.71
08/28/2026 21:35 37 42.71
08/28/2026 21:35 100 42.71
08/28/2026 21:35 100 42.71
08/28/2026 21:35 100 42.71
08/28/2026 21:35 70 42.71
08/28/2026 21:35 7 42.71
08/28/2026 21:35 100 42.705
08/28/2026 21:35 20 42.70
08/28/2026 21:35 100 42.70
08/28/2026 21:35 70 42.70
08/28/2026 21:35 70 42.70
08/28/2026 21:35 145 42.70
08/28/2026 21:35 55 42.70
08/28/2026 21:35 5 42.70
08/28/2026 21:35 40 42.70
08/28/2026 21:35 100 42.70
08/28/2026 21:35 200 42.70
08/28/2026 21:33 83 42.71
08/28/2026 21:33 4 42.71
08/28/2026 21:33 30 42.71
08/28/2026 21:33 5 42.71
08/28/2026 21:33 70 42.71
08/28/2026 21:33 70 42.71
08/28/2026 21:33 20 42.71
08/28/2026 21:33 1 42.705
08/28/2026 21:32 11 42.71
08/28/2026 21:32 26 42.71
08/28/2026 21:32 100 42.71
08/28/2026 21:32 100 42.72
08/28/2026 21:32 100 42.72
08/28/2026 21:31 100 42.72
08/28/2026 21:31 100 42.72
08/28/2026 21:31 100 42.72
08/28/2026 21:31 100 42.72
08/28/2026 21:31 100 42.72
08/28/2026 21:30 37 42.73
08/28/2026 21:30 40 42.73
08/28/2026 21:30 23 42.73
08/28/2026 21:30 90 42.73
08/28/2026 21:30 87 42.73
08/28/2026 21:30 100 42.73
08/28/2026 21:30 100 42.73
08/28/2026 21:30 100 42.72
08/28/2026 21:30 70 42.72
08/28/2026 21:30 3 42.72
08/28/2026 21:30 100 42.72
08/28/2026 21:30 80 42.72
08/28/2026 21:30 100 42.72
08/28/2026 21:30 18 42.72
08/28/2026 21:30 26 42.72
08/28/2026 21:30 1 42.72
08/28/2026 21:30 100 42.73
08/28/2026 21:30 200 42.73
08/28/2026 21:30 100 42.73
08/28/2026 21:30 200 42.73
08/28/2026 21:30 600 42.73
08/28/2026 21:30 100 42.73
08/28/2026 21:30 100 42.73
08/28/2026 21:30 100 42.735
08/28/2026 21:30 100 42.74
08/28/2026 21:30 100 42.74
08/28/2026 21:30 100 42.74
08/28/2026 21:30 100 42.74
08/28/2026 21:30 100 42.74
08/28/2026 21:30 100 42.74
08/28/2026 21:30 100 42.74
08/28/2026 21:30 100 42.735
08/28/2026 21:30 60 42.74
08/28/2026 21:30 100 42.74
08/28/2026 21:30 100 42.74
08/28/2026 21:30 100 42.74
08/28/2026 21:30 100 42.74
08/28/2026 21:30 100 42.74
08/28/2026 21:30 100 42.74
08/28/2026 21:30 100 42.74
08/28/2026 21:30 600 42.74
08/28/2026 21:30 100 42.74
08/28/2026 21:30 2 42.74
08/28/2026 21:30 70 42.74
08/28/2026 21:30 300 42.74
08/28/2026 21:30 100 42.74
08/28/2026 21:30 200 42.735
08/28/2026 21:30 79 42.73
08/28/2026 21:30 198 42.725
08/28/2026 21:30 18 42.73
08/28/2026 21:30 100 42.73
08/28/2026 21:30 100 42.73
08/28/2026 21:30 100 42.73
08/28/2026 21:28 46 42.74
08/28/2026 21:28 5 42.74
08/28/2026 21:28 200 42.745
08/28/2026 21:28 12 42.74
08/28/2026 21:28 100 42.74
08/28/2026 21:28 70 42.74
08/28/2026 21:28 100 42.74
08/28/2026 21:28 100 42.74
08/28/2026 21:27 67 42.74
08/28/2026 21:27 52 42.74
08/28/2026 21:27 7 42.74
08/28/2026 21:27 200 42.74
08/28/2026 21:27 20 42.74
08/28/2026 21:26 9 42.75
08/28/2026 21:26 100 42.75
08/28/2026 21:26 100 42.75
08/28/2026 21:26 32 42.75
08/28/2026 21:25 199 42.75
08/28/2026 21:25 1 42.75
08/28/2026 21:25 10 42.75
08/28/2026 21:25 70 42.75
08/28/2026 21:25 100 42.75
08/28/2026 21:25 100 42.75
08/28/2026 21:25 100 42.75
08/28/2026 21:25 4 42.75
08/28/2026 21:24 1 42.74
08/28/2026 21:24 2 42.74
08/28/2026 21:24 1 42.74
08/28/2026 21:24 100 42.74
08/28/2026 21:24 58 42.74
08/28/2026 21:24 100 42.73
08/28/2026 21:24 100 42.73
08/28/2026 21:24 17 42.73
08/28/2026 21:23 100 42.725
08/28/2026 21:23 5 42.73
08/28/2026 21:23 1 42.73
08/28/2026 21:23 42 42.74
08/28/2026 21:23 100 42.74
08/28/2026 21:23 45 42.73
08/28/2026 21:23 25 42.73
08/28/2026 21:23 2 42.73
08/28/2026 21:23 98 42.73
08/28/2026 21:23 100 42.73
08/28/2026 21:22 100 42.73
08/28/2026 21:22 100 42.73
08/28/2026 21:22 88 42.73
08/28/2026 21:22 100 42.73
08/28/2026 21:22 100 42.73
08/28/2026 21:22 100 42.73
08/28/2026 21:22 100 42.73
08/28/2026 21:21 100 42.73
08/28/2026 21:21 100 42.73
08/28/2026 21:20 100 42.72
08/28/2026 21:20 100 42.72
08/28/2026 21:20 100 42.72
08/28/2026 21:20 42 42.72
08/28/2026 21:20 100 42.72
08/28/2026 21:20 100 42.72
08/28/2026 21:20 85 42.72
08/28/2026 21:20 70 42.72
08/28/2026 21:20 100 42.72
08/28/2026 21:20 100 42.72
08/28/2026 21:19 100 42.72
08/28/2026 21:18 70 42.72
08/28/2026 21:18 100 42.72
08/28/2026 21:18 100 42.72
08/28/2026 21:18 68 42.72
08/28/2026 21:18 30 42.72
08/28/2026 21:18 2 42.72
08/28/2026 21:18 140 42.72
08/28/2026 21:18 200 42.73
08/28/2026 21:18 200 42.73
08/28/2026 21:18 96 42.73
08/28/2026 21:18 4 42.73
08/28/2026 21:18 20 42.73
08/28/2026 21:17 3 42.73
08/28/2026 21:17 1 42.73
08/28/2026 21:17 24 42.73
08/28/2026 21:17 7 42.73
08/28/2026 21:17 7 42.73
08/28/2026 21:17 13 42.73
08/28/2026 21:17 100 42.735
08/28/2026 21:17 134 42.74
08/28/2026 21:17 100 42.74
08/28/2026 21:17 12 42.74
08/28/2026 21:17 64 42.74
08/28/2026 21:17 100 42.74
08/28/2026 21:17 100 42.74
08/28/2026 21:17 100 42.735
08/28/2026 21:17 44 42.73
08/28/2026 21:17 32 42.73
08/28/2026 21:16 44 42.73
08/28/2026 21:15 100 42.73
08/28/2026 21:15 100 42.73
08/28/2026 21:15 5 42.73
08/28/2026 21:15 65 42.73
08/28/2026 21:15 30 42.73
08/28/2026 21:15 100 42.73
08/28/2026 21:15 70 42.73
08/28/2026 21:15 100 42.73
08/28/2026 21:15 100 42.73
08/28/2026 21:15 1 42.74
08/28/2026 21:15 300 42.74
08/28/2026 21:15 304 42.74
08/28/2026 21:15 100 42.74
08/28/2026 21:15 96 42.74
08/28/2026 21:15 4 42.74
08/28/2026 21:14 5 42.745
08/28/2026 21:14 100 42.75
08/28/2026 21:14 100 42.75
08/28/2026 21:14 1 42.75
08/28/2026 21:14 13 42.75
08/28/2026 21:14 18 42.74
08/28/2026 21:14 200 42.74
08/28/2026 21:14 4 42.74
08/28/2026 21:14 5 42.74
08/28/2026 21:14 100 42.73
08/28/2026 21:14 100 42.73
08/28/2026 21:14 100 42.73
08/28/2026 21:14 100 42.73
08/28/2026 21:14 100 42.73
08/28/2026 21:14 100 42.725
08/28/2026 21:13 100 42.72
08/28/2026 21:13 13 42.72
08/28/2026 21:13 1 42.72
08/28/2026 21:13 6 42.715
08/28/2026 21:13 84 42.72
08/28/2026 21:13 16 42.72
08/28/2026 21:13 100 42.71
08/28/2026 21:13 6 42.71
08/28/2026 21:12 100 42.70
08/28/2026 21:12 100 42.70
08/28/2026 21:12 100 42.70
08/28/2026 21:12 100 42.70
08/28/2026 21:12 100 42.70
08/28/2026 21:12 100 42.70
08/28/2026 21:12 200 42.70
08/28/2026 21:12 100 42.70
08/28/2026 21:12 26 42.70
08/28/2026 21:12 1 42.71
08/28/2026 21:12 100 42.71
08/28/2026 21:12 100 42.71
08/28/2026 21:12 100 42.71
08/28/2026 21:12 200 42.71
08/28/2026 21:11 100 42.72
08/28/2026 21:11 100 42.72
08/28/2026 21:11 5 42.72
08/28/2026 21:11 100 42.715
08/28/2026 21:11 100 42.715
08/28/2026 21:11 100 42.72
08/28/2026 21:11 100 42.72
08/28/2026 21:11 100 42.73
08/28/2026 21:11 100 42.73
08/28/2026 21:10 100 42.73
08/28/2026 21:10 3 42.73
08/28/2026 21:10 100 42.73
08/28/2026 21:10 100 42.73
08/28/2026 21:09 92 42.72
08/28/2026 21:09 8 42.72
08/28/2026 21:09 100 42.72
08/28/2026 21:08 100 42.73
08/28/2026 21:08 100 42.73
08/28/2026 21:08 100 42.73
08/28/2026 21:08 2 42.73
08/28/2026 21:08 3 42.73
08/28/2026 21:08 100 42.73
08/28/2026 21:08 100 42.73
08/28/2026 21:08 100 42.73
08/28/2026 21:07 32 42.72
08/28/2026 21:07 44 42.72
08/28/2026 21:07 100 42.72
08/28/2026 21:06 100 42.71
08/28/2026 21:06 200 42.71
08/28/2026 21:06 10 42.71
08/28/2026 21:06 100 42.71
08/28/2026 21:06 100 42.71
08/28/2026 21:06 100 42.715
08/28/2026 21:06 100 42.72
08/28/2026 21:06 100 42.72
08/28/2026 21:06 1 42.72
08/28/2026 21:06 5 42.72
08/28/2026 21:05 100 42.72
08/28/2026 21:05 100 42.72
08/28/2026 21:05 100 42.72
08/28/2026 21:05 100 42.72
08/28/2026 21:05 100 42.715
08/28/2026 21:05 2 42.72
08/28/2026 21:05 198 42.72
08/28/2026 21:05 100 42.72
08/28/2026 21:05 100 42.72
08/28/2026 21:05 100 42.72
08/28/2026 21:05 114 42.72
08/28/2026 21:05 100 42.72
08/28/2026 21:05 100 42.72
08/28/2026 21:05 100 42.72
08/28/2026 21:05 115 42.72
08/28/2026 21:05 100 42.72
08/28/2026 21:05 1 42.72
08/28/2026 21:05 100 42.72
08/28/2026 21:05 100 42.72
08/28/2026 21:05 100 42.72
08/28/2026 21:05 200 42.72
08/28/2026 21:05 100 42.72
08/28/2026 21:05 200 42.72
08/28/2026 21:05 100 42.72
08/28/2026 21:04 100 42.73
08/28/2026 21:03 9 42.72
08/28/2026 21:03 191 42.72
08/28/2026 21:03 6 42.72
08/28/2026 21:03 3 42.72
08/28/2026 21:03 100 42.72
08/28/2026 21:03 100 42.71
08/28/2026 21:03 100 42.71
08/28/2026 21:03 70 42.71
08/28/2026 21:03 1 42.71
08/28/2026 21:02 18 42.71
08/28/2026 21:02 1 42.71
08/28/2026 21:02 30 42.71
08/28/2026 21:01 70 42.71
08/28/2026 20:59 33 42.715
08/28/2026 20:59 100 42.715
08/28/2026 20:59 100 42.72
08/28/2026 20:59 100 42.72
08/28/2026 20:59 700 42.72
08/28/2026 20:59 100 42.72
08/28/2026 20:59 25 42.72
08/28/2026 20:59 100 42.72
08/28/2026 20:59 2 42.72
08/28/2026 20:59 1 42.725
08/28/2026 20:57 1 42.725
08/28/2026 20:57 44 42.72
08/28/2026 20:57 32 42.72
08/28/2026 20:57 1 42.72
08/28/2026 20:57 70 42.72
08/28/2026 20:57 8 42.72
08/28/2026 20:56 100 42.71
08/28/2026 20:56 100 42.71
08/28/2026 20:56 100 42.71
08/28/2026 20:56 100 42.71
08/28/2026 20:55 8 42.70
08/28/2026 20:55 200 42.70
08/28/2026 20:55 5 42.70
08/28/2026 20:55 100 42.70
08/28/2026 20:55 32 42.70
08/28/2026 20:55 68 42.70
08/28/2026 20:55 100 42.70
08/28/2026 20:54 100 42.71
08/28/2026 20:54 100 42.71
08/28/2026 20:54 1 42.71
08/28/2026 20:54 700 42.70
08/28/2026 20:54 100 42.70
08/28/2026 20:53 100 42.70
08/28/2026 20:53 103 42.695
08/28/2026 20:53 100 42.70
08/28/2026 20:53 100 42.70
08/28/2026 20:53 100 42.70
08/28/2026 20:53 100 42.70
08/28/2026 20:53 100 42.70
08/28/2026 20:53 100 42.70
08/28/2026 20:53 500 42.70
08/28/2026 20:53 300 42.70
08/28/2026 20:53 100 42.70
08/28/2026 20:53 100 42.70
08/28/2026 20:53 1 42.69
08/28/2026 20:53 95 42.69
08/28/2026 20:53 100 42.69
08/28/2026 20:53 100 42.69
08/28/2026 20:53 100 42.69
08/28/2026 20:52 100 42.68
08/28/2026 20:52 100 42.68
08/28/2026 20:52 100 42.68
08/28/2026 20:52 100 42.68
08/28/2026 20:52 100 42.675
08/28/2026 20:52 5 42.69
08/28/2026 20:51 100 42.70
08/28/2026 20:51 100 42.70
08/28/2026 20:51 200 42.70
08/28/2026 20:51 100 42.70
08/28/2026 20:51 100 42.70
08/28/2026 20:51 100 42.70
08/28/2026 20:51 100 42.70
08/28/2026 20:51 100 42.71
08/28/2026 20:51 500 42.71
08/28/2026 20:51 1 42.71
08/28/2026 20:51 24 42.71
08/28/2026 20:51 21 42.71
08/28/2026 20:51 14 42.71
08/28/2026 20:51 1 42.72
08/28/2026 20:51 200 42.72
08/28/2026 20:51 15 42.72
08/28/2026 20:51 100 42.72
08/28/2026 20:51 99 42.72
08/28/2026 20:51 1 42.72
08/28/2026 20:51 100 42.72
08/28/2026 20:51 100 42.72
08/28/2026 20:51 100 42.72
08/28/2026 20:51 100 42.72
08/28/2026 20:51 100 42.72
08/28/2026 20:51 100 42.72
08/28/2026 20:51 100 42.72
08/28/2026 20:51 70 42.72
08/28/2026 20:51 100 42.72
08/28/2026 20:48 5 42.72
08/28/2026 20:48 100 42.72
08/28/2026 20:48 200 42.72
08/28/2026 20:48 100 42.72
08/28/2026 20:48 700 42.72
08/28/2026 20:48 18 42.72
08/28/2026 20:48 70 42.72
08/28/2026 20:47 12 42.72
08/28/2026 20:46 100 42.715
08/28/2026 20:46 100 42.72
08/28/2026 20:46 100 42.72
08/28/2026 20:45 100 42.71
08/28/2026 20:45 100 42.71
08/28/2026 20:45 100 42.71
08/28/2026 20:45 100 42.71
08/28/2026 20:45 9 42.71
08/28/2026 20:45 100 42.71
08/28/2026 20:45 100 42.71
08/28/2026 20:45 100 42.71
08/28/2026 20:45 100 42.71
08/28/2026 20:45 100 42.71
08/28/2026 20:45 100 42.71
08/28/2026 20:45 100 42.71
08/28/2026 20:45 100 42.71
08/28/2026 20:45 100 42.71
08/28/2026 20:45 1 42.71
08/28/2026 20:45 100 42.71
08/28/2026 20:45 10 42.70
08/28/2026 20:45 100 42.69
08/28/2026 20:45 70 42.69
08/28/2026 20:45 17 42.69
08/28/2026 20:44 100 42.685
08/28/2026 20:44 83 42.69
08/28/2026 20:43 74 42.68
08/28/2026 20:43 26 42.68
08/28/2026 20:43 100 42.68
08/28/2026 20:42 100 42.68
08/28/2026 20:42 1 42.68
08/28/2026 20:42 1 42.68
08/28/2026 20:42 100 42.68
08/28/2026 20:42 300 42.68
08/28/2026 20:41 100 42.68
08/28/2026 20:41 100 42.68
08/28/2026 20:40 100 42.68
08/28/2026 20:40 100 42.68
08/28/2026 20:40 78 42.68
08/28/2026 20:40 100 42.68
08/28/2026 20:40 100 42.68
08/28/2026 20:40 100 42.67
08/28/2026 20:40 26 42.67
08/28/2026 20:40 100 42.68
08/28/2026 20:40 100 42.68
08/28/2026 20:40 100 42.68
08/28/2026 20:40 100 42.68
08/28/2026 20:40 100 42.68
08/28/2026 20:40 100 42.685
08/28/2026 20:40 100 42.69
08/28/2026 20:40 100 42.69
08/28/2026 20:40 100 42.69
08/28/2026 20:40 100 42.69
08/28/2026 20:40 400 42.69
08/28/2026 20:40 1 42.69
08/28/2026 20:40 400 42.69
08/28/2026 20:40 100 42.69
08/28/2026 20:40 100 42.69
08/28/2026 20:40 100 42.70
08/28/2026 20:40 300 42.70
08/28/2026 20:40 100 42.69
08/28/2026 20:40 100 42.69
08/28/2026 20:40 100 42.69
08/28/2026 20:39 100 42.695
08/28/2026 20:38 100 42.69
08/28/2026 20:38 400 42.69
08/28/2026 20:38 100 42.69
08/28/2026 20:38 1 42.69
08/28/2026 20:38 99 42.69
08/28/2026 20:38 1 42.69
08/28/2026 20:37 25 42.70
08/28/2026 20:37 3 42.70
08/28/2026 20:37 26 42.70
08/28/2026 20:37 14 42.70
08/28/2026 20:37 100 42.70
08/28/2026 20:37 200 42.70
08/28/2026 20:37 168 42.70
08/28/2026 20:37 32 42.70
08/28/2026 20:37 99 42.71
08/28/2026 20:37 99 42.71
08/28/2026 20:37 1 42.71
08/28/2026 20:36 95 42.715
08/28/2026 20:34 13 42.715
08/28/2026 20:34 11 42.715
08/28/2026 20:34 100 42.72
08/28/2026 20:34 300 42.72
08/28/2026 20:34 68 42.72
08/28/2026 20:34 32 42.72
08/28/2026 20:33 100 42.72
08/28/2026 20:33 8 42.72
08/28/2026 20:33 100 42.72
08/28/2026 20:33 1 42.72
08/28/2026 20:32 100 42.72
08/28/2026 20:32 600 42.72
08/28/2026 20:32 100 42.72
08/28/2026 20:31 70 42.71
08/28/2026 20:31 100 42.71
08/28/2026 20:31 100 42.71
08/28/2026 20:31 100 42.71
08/28/2026 20:31 100 42.71
08/28/2026 20:31 100 42.71
08/28/2026 20:30 100 42.72
08/28/2026 20:30 100 42.72
08/28/2026 20:30 300 42.72
08/28/2026 20:30 100 42.72
08/28/2026 20:30 100 42.72
08/28/2026 20:30 100 42.73
08/28/2026 20:30 100 42.73
08/28/2026 20:30 200 42.73
08/28/2026 20:30 100 42.73
08/28/2026 20:30 100 42.73
08/28/2026 20:30 100 42.73
08/28/2026 20:30 100 42.73
08/28/2026 20:30 2 42.73
08/28/2026 20:30 98 42.73
08/28/2026 20:30 62 42.74
08/28/2026 20:30 25 42.73
08/28/2026 20:30 100 42.73
08/28/2026 20:30 100 42.73
08/28/2026 20:30 100 42.73
08/28/2026 20:29 100 42.74
08/28/2026 20:28 100 42.73
08/28/2026 20:27 100 42.73
08/28/2026 20:27 100 42.73
08/28/2026 20:27 100 42.73
08/28/2026 20:27 200 42.73
08/28/2026 20:27 100 42.73
08/28/2026 20:27 100 42.73
08/28/2026 20:27 100 42.73
08/28/2026 20:27 25 42.73
08/28/2026 20:27 100 42.73
08/28/2026 20:27 100 42.72
08/28/2026 20:27 100 42.72
08/28/2026 20:27 100 42.72
08/28/2026 20:27 100 42.715
08/28/2026 20:27 100 42.72
08/28/2026 20:27 100 42.72
08/28/2026 20:27 100 42.72
08/28/2026 20:27 100 42.72
08/28/2026 20:27 100 42.72
08/28/2026 20:27 100 42.72
08/28/2026 20:27 100 42.72
08/28/2026 20:27 100 42.72
08/28/2026 20:27 100 42.72
08/28/2026 20:27 1 42.72
08/28/2026 20:26 39 42.72
08/28/2026 20:26 61 42.72
08/28/2026 20:26 9 42.72
08/28/2026 20:26 100 42.72
08/28/2026 20:26 100 42.71
08/28/2026 20:26 10 42.71
08/28/2026 20:26 100 42.71
08/28/2026 20:26 100 42.70
08/28/2026 20:26 100 42.70
08/28/2026 20:26 45 42.70
08/28/2026 20:26 55 42.70
08/28/2026 20:26 100 42.70
08/28/2026 20:26 100 42.70
08/28/2026 20:25 100 42.70
08/28/2026 20:25 100 42.70
08/28/2026 20:25 100 42.70
08/28/2026 20:25 100 42.71
08/28/2026 20:25 100 42.71
08/28/2026 20:25 4 42.71
08/28/2026 20:25 50 42.71
08/28/2026 20:25 100 42.71
08/28/2026 20:25 100 42.71
08/28/2026 20:25 92 42.71
08/28/2026 20:25 8 42.71
08/28/2026 20:25 100 42.72
08/28/2026 20:25 42 42.72
08/28/2026 20:23 100 42.73
08/28/2026 20:23 100 42.73
08/28/2026 20:23 100 42.73
08/28/2026 20:23 100 42.73
08/28/2026 20:23 1 42.73
08/28/2026 20:23 500 42.74
08/28/2026 20:23 21 42.75
08/28/2026 20:22 100 42.75
08/28/2026 20:22 79 42.75
08/28/2026 20:22 100 42.75
08/28/2026 20:22 100 42.75
08/28/2026 20:22 20 42.74
08/28/2026 20:22 100 42.74
08/28/2026 20:22 79 42.73
08/28/2026 20:22 100 42.73
08/28/2026 20:22 100 42.73
08/28/2026 20:22 100 42.73
08/28/2026 20:22 60 42.73
08/28/2026 20:21 100 42.74
08/28/2026 20:21 100 42.74
08/28/2026 20:21 100 42.75
08/28/2026 20:21 100 42.75
08/28/2026 20:20 12 42.76
08/28/2026 20:20 100 42.76
08/28/2026 20:20 12 42.76
08/28/2026 20:20 6 42.76
08/28/2026 20:20 6 42.76
08/28/2026 20:20 100 42.77
08/28/2026 20:20 100 42.77
08/28/2026 20:20 100 42.77
08/28/2026 20:20 300 42.77
08/28/2026 20:20 120 42.77
08/28/2026 20:20 100 42.77
08/28/2026 20:19 6 42.78
08/28/2026 20:19 100 42.77
08/28/2026 20:19 100 42.77
08/28/2026 20:19 100 42.77
08/28/2026 20:19 100 42.765
08/28/2026 20:17 100 42.77
08/28/2026 20:17 136 42.77
08/28/2026 20:17 64 42.77
08/28/2026 20:16 100 42.78
08/28/2026 20:16 2 42.78
08/28/2026 20:16 98 42.78
08/28/2026 20:16 2 42.78
08/28/2026 20:16 100 42.78
08/28/2026 20:16 200 42.785
08/28/2026 20:16 100 42.78
08/28/2026 20:16 300 42.78
08/28/2026 20:16 100 42.78
08/28/2026 20:16 100 42.78
08/28/2026 20:15 100 42.77
08/28/2026 20:15 100 42.77
08/28/2026 20:15 70 42.77
08/28/2026 20:15 100 42.77
08/28/2026 20:14 100 42.76
08/28/2026 20:14 100 42.76
08/28/2026 20:14 100 42.77
08/28/2026 20:13 1 42.76
08/28/2026 20:13 20 42.76
08/28/2026 20:13 100 42.76
08/28/2026 20:13 100 42.76
08/28/2026 20:13 100 42.75
08/28/2026 20:13 100 42.75
08/28/2026 20:13 53 42.75
08/28/2026 20:12 52 42.75
08/28/2026 20:11 70 42.75
08/28/2026 20:11 100 42.76
08/28/2026 20:09 100 42.77
08/28/2026 20:09 100 42.77
08/28/2026 20:08 26 42.77
08/28/2026 20:08 39 42.77
08/28/2026 20:08 1 42.77
08/28/2026 20:08 22 42.77
08/28/2026 20:08 4 42.77
08/28/2026 20:08 1 42.77
08/28/2026 20:08 61 42.76
08/28/2026 20:08 1 42.76
08/28/2026 20:07 1 42.77
08/28/2026 20:06 24 42.77
08/28/2026 20:06 1 42.77
08/28/2026 20:06 100 42.77
08/28/2026 20:06 100 42.77
08/28/2026 20:06 200 42.77
08/28/2026 20:06 100 42.77
08/28/2026 20:05 100 42.77
08/28/2026 20:05 100 42.77
08/28/2026 20:05 30 42.77
08/28/2026 20:05 70 42.77
08/28/2026 20:05 70 42.76
08/28/2026 20:05 100 42.76
08/28/2026 20:04 100 42.76
08/28/2026 20:04 10 42.76
08/28/2026 20:03 100 42.76
08/28/2026 20:02 100 42.76
08/28/2026 20:02 100 42.755
08/28/2026 20:01 100 42.75
08/28/2026 20:01 100 42.75
08/28/2026 20:01 95 42.75
08/28/2026 20:01 100 42.76
08/28/2026 20:01 10 42.76
08/28/2026 20:00 100 42.76
08/28/2026 20:00 100 42.76
08/28/2026 20:00 100 42.76
08/28/2026 20:00 100 42.76
08/28/2026 20:00 100 42.76
08/28/2026 20:00 40 42.77
08/28/2026 20:00 2 42.775
08/28/2026 20:00 1 42.78
08/28/2026 19:59 100 42.78
08/28/2026 19:59 100 42.78
08/28/2026 19:59 100 42.78
08/28/2026 19:59 100 42.78
08/28/2026 19:59 36 42.78
08/28/2026 19:59 4 42.78
08/28/2026 19:59 32 42.78
08/28/2026 19:59 68 42.78
08/28/2026 19:59 100 42.78
08/28/2026 19:59 100 42.78
08/28/2026 19:59 100 42.79
08/28/2026 19:57 100 42.80
08/28/2026 19:57 100 42.80
08/28/2026 19:57 100 42.80
08/28/2026 19:57 100 42.80
08/28/2026 19:57 100 42.80
08/28/2026 19:57 100 42.805
08/28/2026 19:57 100 42.805
08/28/2026 19:57 6 42.805
08/28/2026 19:56 100 42.805
08/28/2026 19:56 100 42.79
08/28/2026 19:56 100 42.79
08/28/2026 19:56 100 42.79
08/28/2026 19:56 100 42.79
08/28/2026 19:56 200 42.79
08/28/2026 19:56 100 42.79
08/28/2026 19:56 36 42.78
08/28/2026 19:56 100 42.78
08/28/2026 19:56 100 42.78
08/28/2026 19:56 100 42.78
08/28/2026 19:56 7 42.78
08/28/2026 19:56 93 42.78
08/28/2026 19:56 100 42.78
08/28/2026 19:56 100 42.775
08/28/2026 19:56 73 42.78
08/28/2026 19:56 1 42.78
08/28/2026 19:56 99 42.78
08/28/2026 19:56 1 42.78
08/28/2026 19:55 100 42.78
08/28/2026 19:55 100 42.78
08/28/2026 19:55 100 42.78
08/28/2026 19:55 100 42.78
08/28/2026 19:55 100 42.78
08/28/2026 19:55 100 42.77
08/28/2026 19:55 500 42.77
08/28/2026 19:55 100 42.77
08/28/2026 19:54 100 42.76
08/28/2026 19:54 50 42.76
08/28/2026 19:54 100 42.76
08/28/2026 19:54 100 42.755
08/28/2026 19:52 99 42.745
08/28/2026 19:52 70 42.73
08/28/2026 19:52 100 42.725
08/28/2026 19:51 100 42.71
08/28/2026 19:51 100 42.70
08/28/2026 19:51 100 42.70
08/28/2026 19:50 100 42.70
08/28/2026 19:50 100 42.71
08/28/2026 19:50 100 42.70
08/28/2026 19:50 100 42.71
08/28/2026 19:50 100 42.71
08/28/2026 19:50 100 42.71
08/28/2026 19:50 100 42.71
08/28/2026 19:50 100 42.71
08/28/2026 19:50 7 42.71
08/28/2026 19:50 200 42.705
08/28/2026 19:48 100 42.68
08/28/2026 19:48 9 42.68
08/28/2026 19:48 100 42.68
08/28/2026 19:48 100 42.68
08/28/2026 19:47 70 42.69
08/28/2026 19:47 100 42.69
08/28/2026 19:47 100 42.69
08/28/2026 19:47 100 42.69
08/28/2026 19:47 1 42.69
08/28/2026 19:47 100 42.69
08/28/2026 19:46 3 42.69
08/28/2026 19:46 1 42.69
08/28/2026 19:46 100 42.69
08/28/2026 19:46 61 42.69
08/28/2026 19:46 39 42.69
08/28/2026 19:46 99 42.69
08/28/2026 19:45 3 42.685
08/28/2026 19:45 6 42.685
08/28/2026 19:44 10 42.67
08/28/2026 19:43 100 42.67
08/28/2026 19:43 34 42.685
08/28/2026 19:42 3 42.685
08/28/2026 19:42 100 42.69
08/28/2026 19:41 1 42.70
08/28/2026 19:41 100 42.70
08/28/2026 19:41 100 42.70
08/28/2026 19:40 100 42.70
08/28/2026 19:40 100 42.70
08/28/2026 19:40 100 42.70
08/28/2026 19:40 100 42.70
08/28/2026 19:40 22 42.70
08/28/2026 19:40 1 42.70
08/28/2026 19:40 1 42.70
08/28/2026 19:40 1 42.70
08/28/2026 19:40 1 42.70
08/28/2026 19:40 1 42.70
08/28/2026 19:40 1 42.69
08/28/2026 19:40 7 42.69
08/28/2026 19:40 100 42.68
08/28/2026 19:40 600 42.68
08/28/2026 19:40 100 42.675
08/28/2026 19:40 100 42.68
08/28/2026 19:40 100 42.68
08/28/2026 19:40 100 42.68
08/28/2026 19:40 100 42.68
08/28/2026 19:40 200 42.68
08/28/2026 19:40 100 42.68
08/28/2026 19:40 97 42.67
08/28/2026 19:40 3 42.67
08/28/2026 19:40 1 42.67
08/28/2026 19:40 100 42.67
08/28/2026 19:40 34 42.67
08/28/2026 19:40 100 42.66
08/28/2026 19:40 100 42.66
08/28/2026 19:40 100 42.66
08/28/2026 19:39 200 42.66
08/28/2026 19:39 100 42.66
08/28/2026 19:39 1 42.66
08/28/2026 19:39 40 42.66
08/28/2026 19:39 60 42.66
08/28/2026 19:39 1 42.66
08/28/2026 19:39 3 42.66
08/28/2026 19:38 100 42.67
08/28/2026 19:38 588 42.66
08/28/2026 19:37 100 42.65
08/28/2026 19:37 3 42.65
08/28/2026 19:37 40 42.65
08/28/2026 19:37 70 42.65
08/28/2026 19:37 100 42.65
08/28/2026 19:37 100 42.65
08/28/2026 19:37 100 42.65
08/28/2026 19:37 100 42.65
08/28/2026 19:37 1 42.65
08/28/2026 19:37 1 42.65
08/28/2026 19:36 80 42.65
08/28/2026 19:36 100 42.65
08/28/2026 19:36 1 42.65
08/28/2026 19:36 71 42.65
08/28/2026 19:36 3 42.65
08/28/2026 19:36 23 42.65
08/28/2026 19:36 3 42.65
08/28/2026 19:35 100 42.65
08/28/2026 19:35 100 42.65
08/28/2026 19:35 500 42.64
08/28/2026 19:35 100 42.64
08/28/2026 19:35 100 42.64
08/28/2026 19:35 1 42.64
08/28/2026 19:35 100 42.64
08/28/2026 19:35 100 42.65
08/28/2026 19:35 77 42.65
08/28/2026 19:34 23 42.65
08/28/2026 19:34 60 42.65
08/28/2026 19:34 10 42.65
08/28/2026 19:34 700 42.67
08/28/2026 19:34 100 42.67
08/28/2026 19:32 70 42.67
08/28/2026 19:32 100 42.67
08/28/2026 19:32 1 42.67
08/28/2026 19:32 77 42.67
08/28/2026 19:32 23 42.67
08/28/2026 19:31 100 42.68
08/28/2026 19:31 100 42.67
08/28/2026 19:31 70 42.66
08/28/2026 19:31 100 42.66
08/28/2026 19:31 100 42.66
08/28/2026 19:30 1 42.655
08/28/2026 19:30 6 42.66
08/28/2026 19:30 100 42.66
08/28/2026 19:28 100 42.67
08/28/2026 19:28 100 42.67
08/28/2026 19:28 100 42.67
08/28/2026 19:28 100 42.67
08/28/2026 19:28 100 42.67
08/28/2026 19:28 3 42.67
08/28/2026 19:27 20 42.67
08/28/2026 19:27 24 42.675
08/28/2026 19:27 12 42.675
08/28/2026 19:27 70 42.67
08/28/2026 19:27 2 42.665
08/28/2026 19:27 17 42.665
08/28/2026 19:26 4 42.665
08/28/2026 19:25 100 42.66
08/28/2026 19:25 100 42.66
08/28/2026 19:25 6 42.66
08/28/2026 19:24 100 42.65
08/28/2026 19:24 100 42.65
08/28/2026 19:24 66 42.65
08/28/2026 19:24 100 42.65
08/28/2026 19:23 100 42.66
08/28/2026 19:23 100 42.66
08/28/2026 19:23 7 42.66
08/28/2026 19:23 1 42.66
08/28/2026 19:23 1 42.66
08/28/2026 19:23 1 42.66
08/28/2026 19:23 2 42.635
08/28/2026 19:22 4 42.635
08/28/2026 19:22 100 42.64
08/28/2026 19:22 100 42.64
08/28/2026 19:22 100 42.64
08/28/2026 19:22 6 42.63
08/28/2026 19:22 100 42.63
08/28/2026 19:21 29 42.62
08/28/2026 19:20 1 42.63
08/28/2026 19:20 100 42.63
08/28/2026 19:19 2 42.635
08/28/2026 19:19 2 42.63
08/28/2026 19:18 24 42.63
08/28/2026 19:18 13 42.63
08/28/2026 19:18 7 42.63
08/28/2026 19:18 100 42.64
08/28/2026 19:18 27 42.64
08/28/2026 19:18 17 42.64
08/28/2026 19:18 37 42.64
08/28/2026 19:17 100 42.64
08/28/2026 19:17 1 42.64
08/28/2026 19:17 100 42.64
08/28/2026 19:17 85 42.64
08/28/2026 19:17 100 42.64
08/28/2026 19:17 100 42.64
08/28/2026 19:16 1 42.64
08/28/2026 19:16 200 42.64
08/28/2026 19:16 100 42.64
08/28/2026 19:15 99 42.64
08/28/2026 19:15 100 42.64
08/28/2026 19:15 100 42.64
08/28/2026 19:15 100 42.64
08/28/2026 19:14 46 42.64
08/28/2026 19:14 100 42.64
08/28/2026 19:14 100 42.63
08/28/2026 19:14 100 42.63
08/28/2026 19:14 100 42.63
08/28/2026 19:14 100 42.63
08/28/2026 19:13 100 42.63
08/28/2026 19:13 2 42.63
08/28/2026 19:13 2 42.63
08/28/2026 19:13 1 42.63
08/28/2026 19:13 76 42.63
08/28/2026 19:12 100 42.62
08/28/2026 19:12 100 42.62
08/28/2026 19:12 34 42.615
08/28/2026 19:12 100 42.615
08/28/2026 19:10 100 42.59
08/28/2026 19:10 100 42.58
08/28/2026 19:10 100 42.58
08/28/2026 19:10 100 42.58
08/28/2026 19:09 100 42.58
08/28/2026 19:09 93 42.58
08/28/2026 19:09 7 42.58
08/28/2026 19:09 93 42.58
08/28/2026 19:09 100 42.58
08/28/2026 19:08 100 42.58
08/28/2026 19:07 100 42.58
08/28/2026 19:07 36 42.575
08/28/2026 19:07 100 42.58
08/28/2026 19:07 70 42.58
08/28/2026 19:07 400 42.58
08/28/2026 19:07 1 42.58
08/28/2026 19:07 100 42.585
08/28/2026 19:07 100 42.585
08/28/2026 19:07 1 42.59
08/28/2026 19:07 100 42.59
08/28/2026 19:06 1 42.60
08/28/2026 19:06 100 42.60
08/28/2026 19:06 2 42.60
08/28/2026 19:06 76 42.60
08/28/2026 19:05 13 42.61
08/28/2026 19:05 81 42.61
08/28/2026 19:05 100 42.61
08/28/2026 19:04 100 42.61
08/28/2026 19:04 100 42.61
08/28/2026 19:04 100 42.61
08/28/2026 19:04 100 42.61
08/28/2026 19:04 100 42.61
08/28/2026 19:04 200 42.61
08/28/2026 19:04 100 42.61
08/28/2026 19:04 2 42.62
08/28/2026 19:04 98 42.62
08/28/2026 19:04 1 42.62
08/28/2026 19:04 100 42.62
08/28/2026 19:04 100 42.62
08/28/2026 19:03 100 42.62
08/28/2026 19:03 100 42.61
08/28/2026 19:03 100 42.61
08/28/2026 19:03 1 42.61
08/28/2026 19:03 1 42.61
08/28/2026 19:03 100 42.61
08/28/2026 19:03 100 42.61
08/28/2026 19:02 61 42.61
08/28/2026 19:02 100 42.61
08/28/2026 19:02 100 42.61
08/28/2026 19:01 100 42.61
08/28/2026 19:00 1 42.62
08/28/2026 19:00 13 42.62
08/28/2026 19:00 1 42.62
08/28/2026 19:00 15 42.62
08/28/2026 19:00 5 42.62
08/28/2026 19:00 100 42.63
08/28/2026 19:00 65 42.63
08/28/2026 19:00 100 42.63
08/28/2026 19:00 69 42.63
08/28/2026 19:00 1 42.64
08/28/2026 19:00 68 42.64
08/28/2026 19:00 132 42.64
08/28/2026 19:00 100 42.64
08/28/2026 18:57 200 42.63
08/28/2026 18:57 70 42.63
08/28/2026 18:55 28 42.62
08/28/2026 18:55 100 42.62
08/28/2026 18:55 100 42.62
08/28/2026 18:55 64 42.62
08/28/2026 18:55 136 42.62
08/28/2026 18:54 100 42.63
08/28/2026 18:54 100 42.64
08/28/2026 18:54 100 42.64
08/28/2026 18:54 300 42.64
08/28/2026 18:52 100 42.64
08/28/2026 18:52 100 42.64
08/28/2026 18:52 100 42.64
08/28/2026 18:52 100 42.64
08/28/2026 18:52 70 42.64
08/28/2026 18:52 100 42.64
08/28/2026 18:52 100 42.64
08/28/2026 18:51 5 42.64
08/28/2026 18:51 100 42.64
08/28/2026 18:50 70 42.635
08/28/2026 18:48 15 42.64
08/28/2026 18:48 5 42.64
08/28/2026 18:46 29 42.64
08/28/2026 18:46 100 42.64
08/28/2026 18:46 100 42.64
08/28/2026 18:46 8 42.63
08/28/2026 18:46 71 42.63
08/28/2026 18:46 100 42.64
08/28/2026 18:46 100 42.64
08/28/2026 18:45 100 42.64
08/28/2026 18:45 100 42.64
08/28/2026 18:45 100 42.64
08/28/2026 18:45 5 42.64
08/28/2026 18:45 28 42.64
08/28/2026 18:45 100 42.65
08/28/2026 18:45 100 42.65
08/28/2026 18:45 24 42.65
08/28/2026 18:45 18 42.65
08/28/2026 18:45 13 42.65
08/28/2026 18:45 6 42.65
08/28/2026 18:45 6 42.65
08/28/2026 18:45 100 42.66
08/28/2026 18:45 116 42.66
08/28/2026 18:45 1 42.66
08/28/2026 18:45 62 42.66
08/28/2026 18:45 38 42.66
08/28/2026 18:45 100 42.66
08/28/2026 18:45 100 42.66
08/28/2026 18:45 72 42.66
08/28/2026 18:45 28 42.66
08/28/2026 18:44 70 42.64
08/28/2026 18:44 100 42.64
08/28/2026 18:44 100 42.64
08/28/2026 18:44 100 42.64
08/28/2026 18:43 5 42.64
08/28/2026 18:43 100 42.64
08/28/2026 18:43 100 42.64
08/28/2026 18:43 100 42.64
08/28/2026 18:42 100 42.63
08/28/2026 18:42 49 42.63
08/28/2026 18:42 21 42.63
08/28/2026 18:41 100 42.625
08/28/2026 18:41 100 42.63
08/28/2026 18:40 100 42.63
08/28/2026 18:40 100 42.64
08/28/2026 18:40 100 42.65
08/28/2026 18:40 100 42.65
08/28/2026 18:40 70 42.65
08/28/2026 18:40 30 42.65
08/28/2026 18:40 70 42.65
08/28/2026 18:40 100 42.65
08/28/2026 18:40 100 42.645
08/28/2026 18:38 100 42.65
08/28/2026 18:38 100 42.65
08/28/2026 18:38 100 42.65
08/28/2026 18:38 100 42.65
08/28/2026 18:38 100 42.65
08/28/2026 18:38 100 42.65
08/28/2026 18:38 200 42.65
08/28/2026 18:38 100 42.63
08/28/2026 18:38 100 42.63
08/28/2026 18:38 100 42.63
08/28/2026 18:38 300 42.63
08/28/2026 18:38 100 42.63
08/28/2026 18:38 100 42.63
08/28/2026 18:38 100 42.63
08/28/2026 18:38 100 42.635
08/28/2026 18:38 100 42.63
08/28/2026 18:38 100 42.63
08/28/2026 18:38 100 42.62
08/28/2026 18:38 100 42.62
08/28/2026 18:38 300 42.62
08/28/2026 18:38 100 42.62
08/28/2026 18:38 100 42.615
08/28/2026 18:38 100 42.615
08/28/2026 18:37 100 42.61
08/28/2026 18:37 100 42.61
08/28/2026 18:37 6 42.61
08/28/2026 18:37 53 42.61
08/28/2026 18:37 600 42.61
08/28/2026 18:37 200 42.61
08/28/2026 18:37 100 42.61
08/28/2026 18:37 100 42.61
08/28/2026 18:37 100 42.61
08/28/2026 18:37 100 42.61
08/28/2026 18:37 100 42.61
08/28/2026 18:37 100 42.605
08/28/2026 18:37 70 42.60
08/28/2026 18:37 100 42.60
08/28/2026 18:37 100 42.60
08/28/2026 18:37 100 42.60
08/28/2026 18:36 100 42.61
08/28/2026 18:36 200 42.61
08/28/2026 18:36 99 42.61
08/28/2026 18:35 100 42.60
08/28/2026 18:35 100 42.60
08/28/2026 18:35 100 42.60
08/28/2026 18:34 32 42.60
08/28/2026 18:34 68 42.60
08/28/2026 18:34 100 42.60
08/28/2026 18:34 2 42.60
08/28/2026 18:33 1 42.61
08/28/2026 18:33 23 42.61
08/28/2026 18:33 77 42.61
08/28/2026 18:32 7 42.61
08/28/2026 18:32 100 42.61
08/28/2026 18:32 100 42.61
08/28/2026 18:32 100 42.61
08/28/2026 18:32 9 42.62
08/28/2026 18:32 100 42.62
08/28/2026 18:31 100 42.62
08/28/2026 18:31 100 42.62
08/28/2026 18:31 100 42.62
08/28/2026 18:31 71 42.61
08/28/2026 18:31 100 42.61
08/28/2026 18:31 100 42.61
08/28/2026 18:31 100 42.61
08/28/2026 18:31 437 42.60
08/28/2026 18:31 163 42.60
08/28/2026 18:31 9 42.60
08/28/2026 18:30 44 42.59
08/28/2026 18:30 594 42.59
08/28/2026 18:30 106 42.59
08/28/2026 18:30 100 42.59
08/28/2026 18:30 100 42.59
08/28/2026 18:30 300 42.59
08/28/2026 18:30 100 42.59
08/28/2026 18:30 100 42.59
08/28/2026 18:30 100 42.585
08/28/2026 18:30 100 42.585
08/28/2026 18:30 100 42.58
08/28/2026 18:30 100 42.58
08/28/2026 18:30 200 42.58
08/28/2026 18:30 100 42.58
08/28/2026 18:30 100 42.58
08/28/2026 18:30 100 42.57
08/28/2026 18:30 96 42.56
08/28/2026 18:29 4 42.56
08/28/2026 18:29 100 42.56
08/28/2026 18:29 100 42.56
08/28/2026 18:29 100 42.56
08/28/2026 18:29 100 42.56
08/28/2026 18:29 6 42.57
08/28/2026 18:29 100 42.57
08/28/2026 18:29 100 42.57
08/28/2026 18:29 100 42.58
08/28/2026 18:29 100 42.58
08/28/2026 18:28 100 42.57
08/28/2026 18:27 29 42.58
08/28/2026 18:27 34 42.58
08/28/2026 18:26 100 42.58
08/28/2026 18:26 100 42.58
08/28/2026 18:26 100 42.58
08/28/2026 18:26 100 42.58
08/28/2026 18:26 100 42.58
08/28/2026 18:26 100 42.58
08/28/2026 18:26 65 42.58
08/28/2026 18:26 100 42.58
08/28/2026 18:26 100 42.58
08/28/2026 18:25 100 42.59
08/28/2026 18:25 100 42.59
08/28/2026 18:25 100 42.60
08/28/2026 18:25 100 42.60
08/28/2026 18:25 100 42.60
08/28/2026 18:25 100 42.60
08/28/2026 18:25 100 42.60
08/28/2026 18:24 100 42.60
08/28/2026 18:24 1 42.60
08/28/2026 18:24 2 42.60
08/28/2026 18:24 100 42.60
08/28/2026 18:24 100 42.60
08/28/2026 18:23 100 42.60
08/28/2026 18:23 61 42.60
08/28/2026 18:23 100 42.60
08/28/2026 18:23 100 42.60
08/28/2026 18:23 100 42.60
08/28/2026 18:23 100 42.61
08/28/2026 18:22 100 42.60
08/28/2026 18:22 1 42.60
08/28/2026 18:22 87 42.59
08/28/2026 18:22 5 42.61
08/28/2026 18:22 40 42.61
08/28/2026 18:22 60 42.61
08/28/2026 18:21 200 42.61
08/28/2026 18:21 100 42.61
08/28/2026 18:20 100 42.61
08/28/2026 18:20 100 42.61
08/28/2026 18:20 100 42.61
08/28/2026 18:20 20 42.60
08/28/2026 18:20 100 42.60
08/28/2026 18:20 100 42.60
08/28/2026 18:20 100 42.60
08/28/2026 18:20 100 42.60
08/28/2026 18:19 100 42.585
08/28/2026 18:19 100 42.58
08/28/2026 18:19 100 42.58
08/28/2026 18:19 100 42.58
08/28/2026 18:18 100 42.57
08/28/2026 18:18 100 42.57
08/28/2026 18:18 100 42.58
08/28/2026 18:18 100 42.58
08/28/2026 18:18 100 42.58
08/28/2026 18:18 100 42.58
08/28/2026 18:18 100 42.58
08/28/2026 18:18 100 42.58
08/28/2026 18:18 100 42.59
08/28/2026 18:18 100 42.59
08/28/2026 18:18 1 42.59
08/28/2026 18:18 100 42.59
08/28/2026 18:18 100 42.59
08/28/2026 18:17 70 42.585
08/28/2026 18:17 98 42.58
08/28/2026 18:17 2 42.58
08/28/2026 18:17 100 42.59
08/28/2026 18:17 100 42.59
08/28/2026 18:17 200 42.59
08/28/2026 18:17 100 42.59
08/28/2026 18:17 100 42.59
08/28/2026 18:17 5 42.60
08/28/2026 18:17 1 42.60
08/28/2026 18:17 39 42.605
08/28/2026 18:17 1 42.605
08/28/2026 18:16 100 42.61
08/28/2026 18:16 6 42.61
08/28/2026 18:15 13 42.62
08/28/2026 18:15 100 42.63
08/28/2026 18:15 24 42.63
08/28/2026 18:15 8 42.63
08/28/2026 18:15 8 42.63
08/28/2026 18:15 2 42.63
08/28/2026 18:15 100 42.63
08/28/2026 18:15 100 42.63
08/28/2026 18:14 100 42.63
08/28/2026 18:13 3 42.64
08/28/2026 18:13 56 42.64
08/28/2026 18:13 400 42.64
08/28/2026 18:13 78 42.64
08/28/2026 18:13 90 42.65
08/28/2026 18:13 10 42.65
08/28/2026 18:13 4 42.65
08/28/2026 18:13 100 42.66
08/28/2026 18:13 300 42.66
08/28/2026 18:13 27 42.66
08/28/2026 18:13 100 42.66
08/28/2026 18:12 5 42.65
08/28/2026 18:12 100 42.65
08/28/2026 18:12 100 42.65
08/28/2026 18:12 100 42.655
08/28/2026 18:12 22 42.66
08/28/2026 18:12 1 42.66
08/28/2026 18:12 1 42.66
08/28/2026 18:12 1 42.67
08/28/2026 18:12 2 42.67
08/28/2026 18:12 100 42.68
08/28/2026 18:12 100 42.68
08/28/2026 18:11 100 42.68
08/28/2026 18:11 100 42.68
08/28/2026 18:11 100 42.68
08/28/2026 18:11 100 42.68
08/28/2026 18:11 100 42.68
08/28/2026 18:11 100 42.68
08/28/2026 18:11 100 42.685
08/28/2026 18:10 100 42.69
08/28/2026 18:10 100 42.695
08/28/2026 18:10 200 42.70
08/28/2026 18:10 200 42.70
08/28/2026 18:10 100 42.705
08/28/2026 18:10 38 42.71
08/28/2026 18:10 5 42.71
08/28/2026 18:09 70 42.71
08/28/2026 18:09 5 42.71
08/28/2026 18:09 100 42.71
08/28/2026 18:09 100 42.71
08/28/2026 18:09 27 42.71
08/28/2026 18:08 300 42.70
08/28/2026 18:08 100 42.70
08/28/2026 18:08 100 42.70
08/28/2026 18:08 200 42.70
08/28/2026 18:08 200 42.70
08/28/2026 18:08 5 42.70
08/28/2026 18:08 100 42.70
08/28/2026 18:08 100 42.70
08/28/2026 18:07 100 42.70
08/28/2026 18:07 100 42.70
08/28/2026 18:07 100 42.70
08/28/2026 18:07 100 42.70
08/28/2026 18:06 100 42.71
08/28/2026 18:06 100 42.71
08/28/2026 18:06 100 42.71
08/28/2026 18:05 100 42.71
08/28/2026 18:05 300 42.71
08/28/2026 18:05 200 42.71
08/28/2026 18:05 100 42.70
08/28/2026 18:05 100 42.70
08/28/2026 18:05 100 42.70
08/28/2026 18:05 100 42.70
08/28/2026 18:04 5 42.73
08/28/2026 18:04 100 42.73
08/28/2026 18:04 100 42.73
08/28/2026 18:04 100 42.73
08/28/2026 18:04 100 42.73
08/28/2026 18:04 100 42.72
08/28/2026 18:04 100 42.72
08/28/2026 18:04 100 42.72
08/28/2026 18:04 100 42.72
08/28/2026 18:04 100 42.72
08/28/2026 18:03 41 42.73
08/28/2026 18:03 5 42.73
08/28/2026 18:03 100 42.73
08/28/2026 18:03 266 42.735
08/28/2026 18:03 100 42.735
08/28/2026 18:03 100 42.74
08/28/2026 18:03 100 42.74
08/28/2026 18:03 100 42.74
08/28/2026 18:03 100 42.74
08/28/2026 18:03 70 42.74
08/28/2026 18:02 100 42.73
08/28/2026 18:02 100 42.73
08/28/2026 18:02 5 42.73
08/28/2026 18:02 2 42.73
08/28/2026 18:02 100 42.735
08/28/2026 18:02 100 42.74
08/28/2026 18:02 100 42.74
08/28/2026 18:02 100 42.74
08/28/2026 18:02 100 42.74
08/28/2026 18:02 100 42.74
08/28/2026 18:02 100 42.74
08/28/2026 18:01 70 42.735
08/28/2026 18:01 98 42.73
08/28/2026 18:00 5 42.74
08/28/2026 18:00 100 42.76
08/28/2026 17:59 200 42.765
08/28/2026 17:59 100 42.77
08/28/2026 17:59 75 42.77
08/28/2026 17:59 100 42.77
08/28/2026 17:57 100 42.78
08/28/2026 17:57 7 42.78
08/28/2026 17:57 100 42.78
08/28/2026 17:56 100 42.78
08/28/2026 17:56 100 42.78
08/28/2026 17:56 100 42.78
08/28/2026 17:56 100 42.78
08/28/2026 17:56 100 42.77
08/28/2026 17:56 100 42.77
08/28/2026 17:56 100 42.77
08/28/2026 17:56 100 42.76
08/28/2026 17:56 100 42.76
08/28/2026 17:55 100 42.76
08/28/2026 17:55 100 42.76
08/28/2026 17:55 100 42.76
08/28/2026 17:54 70 42.75
08/28/2026 17:54 19 42.75
08/28/2026 17:54 74 42.75
08/28/2026 17:54 7 42.75
08/28/2026 17:54 1 42.75
08/28/2026 17:54 4 42.755
08/28/2026 17:53 100 42.76
08/28/2026 17:53 100 42.76
08/28/2026 17:53 100 42.76
08/28/2026 17:53 100 42.76
08/28/2026 17:53 100 42.76
08/28/2026 17:53 100 42.76
08/28/2026 17:53 100 42.76
08/28/2026 17:53 5 42.76
08/28/2026 17:53 5 42.76
08/28/2026 17:53 100 42.76
08/28/2026 17:53 200 42.76
08/28/2026 17:53 100 42.76
08/28/2026 17:53 93 42.76
08/28/2026 17:53 7 42.76
08/28/2026 17:53 70 42.76
08/28/2026 17:53 1 42.76
08/28/2026 17:53 5 42.75
08/28/2026 17:52 100 42.75
08/28/2026 17:52 42 42.76
08/28/2026 17:52 100 42.77
08/28/2026 17:52 100 42.77
08/28/2026 17:52 76 42.78
08/28/2026 17:52 100 42.78
08/28/2026 17:50 100 42.80
08/28/2026 17:50 200 42.80
08/28/2026 17:49 100 42.81
08/28/2026 17:49 100 42.81
08/28/2026 17:49 100 42.81
08/28/2026 17:49 100 42.80
08/28/2026 17:49 44 42.79
08/28/2026 17:49 56 42.79
08/28/2026 17:49 44 42.79
08/28/2026 17:49 100 42.79
08/28/2026 17:48 91 42.80
08/28/2026 17:48 9 42.80
08/28/2026 17:47 100 42.79
08/28/2026 17:47 100 42.79
08/28/2026 17:47 21 42.80
08/28/2026 17:47 7 42.80
08/28/2026 17:47 7 42.80
08/28/2026 17:47 1 42.82
08/28/2026 17:46 100 42.82
08/28/2026 17:46 100 42.82
08/28/2026 17:46 100 42.82
08/28/2026 17:46 100 42.82
08/28/2026 17:46 100 42.82
08/28/2026 17:46 100 42.82
08/28/2026 17:46 5 42.81
08/28/2026 17:46 39 42.81
08/28/2026 17:46 27 42.81
08/28/2026 17:45 24 42.815
08/28/2026 17:45 100 42.79
08/28/2026 17:45 100 42.79
08/28/2026 17:44 100 42.79
08/28/2026 17:44 100 42.79
08/28/2026 17:44 100 42.80
08/28/2026 17:44 100 42.80
08/28/2026 17:44 70 42.79
08/28/2026 17:44 1 42.79
08/28/2026 17:43 100 42.78
08/28/2026 17:43 6 42.78
08/28/2026 17:43 1 42.78
08/28/2026 17:43 100 42.78
08/28/2026 17:43 100 42.78
08/28/2026 17:43 100 42.78
08/28/2026 17:43 74 42.78
08/28/2026 17:43 100 42.78
08/28/2026 17:43 93 42.78
08/28/2026 17:42 7 42.78
08/28/2026 17:42 100 42.78
08/28/2026 17:42 10 42.78
08/28/2026 17:42 200 42.78
08/28/2026 17:42 100 42.78
08/28/2026 17:42 100 42.79
08/28/2026 17:42 93 42.79
08/28/2026 17:42 100 42.79
08/28/2026 17:41 7 42.79
08/28/2026 17:41 100 42.80
08/28/2026 17:41 63 42.80
08/28/2026 17:41 37 42.80
08/28/2026 17:41 100 42.78
08/28/2026 17:41 1 42.78
08/28/2026 17:41 100 42.78
08/28/2026 17:40 97 42.79
08/28/2026 17:40 3 42.79
08/28/2026 17:39 100 42.81
08/28/2026 17:38 1 42.81
08/28/2026 17:38 100 42.81
08/28/2026 17:38 100 42.81
08/28/2026 17:38 10 42.81
08/28/2026 17:38 100 42.82
08/28/2026 17:38 100 42.82
08/28/2026 17:38 100 42.83
08/28/2026 17:38 100 42.83
08/28/2026 17:38 100 42.83
08/28/2026 17:37 7 42.845
08/28/2026 17:37 100 42.84
08/28/2026 17:37 100 42.84
08/28/2026 17:37 1 42.83
08/28/2026 17:37 70 42.83
08/28/2026 17:37 100 42.83
08/28/2026 17:36 10 42.83
08/28/2026 17:36 25 42.84
08/28/2026 17:36 100 42.82
08/28/2026 17:36 1 42.82
08/28/2026 17:36 70 42.82
08/28/2026 17:36 93 42.82
08/28/2026 17:35 7 42.82
08/28/2026 17:35 100 42.815
08/28/2026 17:35 8 42.81
08/28/2026 17:35 32 42.81
08/28/2026 17:35 100 42.81
08/28/2026 17:35 100 42.81
08/28/2026 17:34 100 42.81
08/28/2026 17:34 100 42.81
08/28/2026 17:34 100 42.81
08/28/2026 17:34 100 42.81
08/28/2026 17:34 100 42.81
08/28/2026 17:34 10 42.82
08/28/2026 17:34 100 42.82
08/28/2026 17:33 7 42.83
08/28/2026 17:32 100 42.85
08/28/2026 17:32 100 42.85
08/28/2026 17:31 100 42.85
08/28/2026 17:31 100 42.85
08/28/2026 17:31 100 42.85
08/28/2026 17:31 1 42.84
08/28/2026 17:30 81 42.85
08/28/2026 17:30 19 42.85
08/28/2026 17:29 100 42.86
08/28/2026 17:29 1 42.86
08/28/2026 17:29 48 42.86
08/28/2026 17:28 25 42.86
08/28/2026 17:28 400 42.86
08/28/2026 17:27 100 42.865
08/28/2026 17:27 100 42.87
08/28/2026 17:26 100 42.88
08/28/2026 17:26 100 42.88
08/28/2026 17:26 100 42.88
08/28/2026 17:26 15 42.88
08/28/2026 17:26 100 42.88
08/28/2026 17:26 100 42.88
08/28/2026 17:26 100 42.89
08/28/2026 17:26 100 42.89
08/28/2026 17:26 100 42.89
08/28/2026 17:26 100 42.88
08/28/2026 17:26 100 42.88
08/28/2026 17:26 100 42.88
08/28/2026 17:26 100 42.88
08/28/2026 17:25 100 42.88
08/28/2026 17:25 100 42.88
08/28/2026 17:25 100 42.88
08/28/2026 17:25 34 42.88
08/28/2026 17:25 1 42.88
08/28/2026 17:24 11 42.88
08/28/2026 17:24 100 42.87
08/28/2026 17:24 100 42.87
08/28/2026 17:24 100 42.87
08/28/2026 17:23 1 42.87
08/28/2026 17:23 100 42.86
08/28/2026 17:23 100 42.86
08/28/2026 17:23 1 42.86
08/28/2026 17:23 1 42.86
08/28/2026 17:22 1 42.86
08/28/2026 17:22 100 42.86
08/28/2026 17:21 10 42.89
08/28/2026 17:21 100 42.89
08/28/2026 17:21 2 42.88
08/28/2026 17:21 100 42.87
08/28/2026 17:21 25 42.87
08/28/2026 17:21 2 42.87
08/28/2026 17:21 1 42.87
08/28/2026 17:20 100 42.86
08/28/2026 17:20 1 42.86
08/28/2026 17:20 100 42.86
08/28/2026 17:19 1 42.85
08/28/2026 17:19 20 42.85
08/28/2026 17:19 100 42.85
08/28/2026 17:19 100 42.85
08/28/2026 17:19 100 42.85
08/28/2026 17:19 97 42.85
08/28/2026 17:19 3 42.85
08/28/2026 17:19 1 42.85
08/28/2026 17:18 100 42.85
08/28/2026 17:18 96 42.84
08/28/2026 17:17 100 42.84
08/28/2026 17:17 100 42.83
08/28/2026 17:17 100 42.83
08/28/2026 17:17 1 42.83
08/28/2026 17:17 100 42.83
08/28/2026 17:16 200 42.83
08/28/2026 17:16 5 42.83
08/28/2026 17:16 100 42.83
08/28/2026 17:16 10 42.82
08/28/2026 17:16 100 42.81
08/28/2026 17:16 100 42.81
08/28/2026 17:15 11 42.81
08/28/2026 17:15 18 42.81
08/28/2026 17:15 45 42.81
08/28/2026 17:15 3 42.82
08/28/2026 17:15 7 42.82
08/28/2026 17:15 24 42.82
08/28/2026 17:15 100 42.82
08/28/2026 17:15 100 42.81
08/28/2026 17:14 6 42.81
08/28/2026 17:14 94 42.81
08/28/2026 17:14 100 42.80
08/28/2026 17:14 100 42.79
08/28/2026 17:14 100 42.785
08/28/2026 17:13 93 42.79
08/28/2026 17:13 7 42.79
08/28/2026 17:13 7 42.795
08/28/2026 17:13 10 42.81
08/28/2026 17:13 100 42.80
08/28/2026 17:13 100 42.80
08/28/2026 17:13 100 42.81
08/28/2026 17:13 1 42.81
08/28/2026 17:12 100 42.83
08/28/2026 17:12 14 42.83
08/28/2026 17:12 100 42.83
08/28/2026 17:12 100 42.83
08/28/2026 17:12 300 42.82
08/28/2026 17:12 99 42.82
08/28/2026 17:11 1 42.82
08/28/2026 17:11 70 42.81
08/28/2026 17:11 300 42.81
08/28/2026 17:11 45 42.81
08/28/2026 17:10 100 42.81
08/28/2026 17:10 100 42.81
08/28/2026 17:10 100 42.80
08/28/2026 17:09 87 42.795
08/28/2026 17:09 100 42.80
08/28/2026 17:09 100 42.81
08/28/2026 17:08 100 42.82
08/28/2026 17:08 100 42.82
08/28/2026 17:07 100 42.82
08/28/2026 17:07 100 42.83
08/28/2026 17:06 1 42.83
08/28/2026 17:06 100 42.83
08/28/2026 17:06 100 42.82
08/28/2026 17:06 100 42.82
08/28/2026 17:06 400 42.83
08/28/2026 17:05 100 42.83
08/28/2026 17:05 200 42.83
08/28/2026 17:05 100 42.83
08/28/2026 17:05 4 42.83
08/28/2026 17:05 100 42.84
08/28/2026 17:05 100 42.84
08/28/2026 17:05 100 42.84
08/28/2026 17:04 100 42.865
08/28/2026 17:04 100 42.86
08/28/2026 17:03 1 42.86
08/28/2026 17:03 300 42.86
08/28/2026 17:03 10 42.86
08/28/2026 17:03 2 42.865
08/28/2026 17:03 100 42.86
08/28/2026 17:03 100 42.86
08/28/2026 17:03 100 42.86
08/28/2026 17:02 91 42.87
08/28/2026 17:02 32 42.88
08/28/2026 17:02 68 42.88
08/28/2026 17:02 100 42.89
08/28/2026 17:02 100 42.89
08/28/2026 17:02 69 42.89
08/28/2026 17:02 100 42.89
08/28/2026 17:02 500 42.89
08/28/2026 17:02 100 42.89
08/28/2026 17:01 100 42.89
08/28/2026 17:01 100 42.89
08/28/2026 17:01 100 42.89
08/28/2026 17:01 100 42.89
08/28/2026 17:01 10 42.89
08/28/2026 17:00 100 42.88
08/28/2026 17:00 100 42.87
08/28/2026 17:00 100 42.87
08/28/2026 17:00 19 42.87
08/28/2026 17:00 4 42.87
08/28/2026 17:00 100 42.86
08/28/2026 17:00 4 42.86
08/28/2026 17:00 47 42.86
08/28/2026 17:00 53 42.86
08/28/2026 17:00 47 42.86
08/28/2026 17:00 2 42.86
08/28/2026 17:00 100 42.86
08/28/2026 17:00 100 42.87
08/28/2026 16:59 100 42.87
08/28/2026 16:59 100 42.87
08/28/2026 16:59 100 42.87
08/28/2026 16:59 200 42.87
08/28/2026 16:59 100 42.87
08/28/2026 16:59 100 42.86
08/28/2026 16:58 100 42.86
08/28/2026 16:58 100 42.86
08/28/2026 16:58 1 42.87
08/28/2026 16:58 100 42.87
08/28/2026 16:58 100 42.87
08/28/2026 16:58 100 42.86
08/28/2026 16:58 24 42.855
08/28/2026 16:57 100 42.86
08/28/2026 16:57 100 42.86
08/28/2026 16:57 100 42.86
08/28/2026 16:57 100 42.87
08/28/2026 16:57 100 42.87
08/28/2026 16:57 1 42.87
08/28/2026 16:57 36 42.86
08/28/2026 16:57 15 42.86
08/28/2026 16:57 49 42.86
08/28/2026 16:57 5 42.86
08/28/2026 16:57 100 42.86
08/28/2026 16:57 100 42.85
08/28/2026 16:57 100 42.85
08/28/2026 16:57 4 42.84
08/28/2026 16:57 1 42.84
08/28/2026 16:57 69 42.84
08/28/2026 16:57 1 42.84
08/28/2026 16:56 100 42.85
08/28/2026 16:56 12 42.85
08/28/2026 16:56 100 42.85
08/28/2026 16:56 100 42.85
08/28/2026 16:56 70 42.84
08/28/2026 16:56 100 42.84
08/28/2026 16:56 100 42.83
08/28/2026 16:56 3 42.84
08/28/2026 16:56 100 42.84
08/28/2026 16:56 100 42.85
08/28/2026 16:56 100 42.85
08/28/2026 16:56 100 42.85
08/28/2026 16:56 10 42.85
08/28/2026 16:56 100 42.85
08/28/2026 16:55 95 42.855
08/28/2026 16:54 75 42.84
08/28/2026 16:54 25 42.84
08/28/2026 16:54 100 42.84
08/28/2026 16:54 100 42.84
08/28/2026 16:54 100 42.83
08/28/2026 16:54 100 42.83
08/28/2026 16:54 100 42.82
08/28/2026 16:54 100 42.82
08/28/2026 16:54 4 42.82
08/28/2026 16:53 100 42.82
08/28/2026 16:53 10 42.82
08/28/2026 16:53 100 42.82
08/28/2026 16:53 100 42.82
08/28/2026 16:53 100 42.82
08/28/2026 16:53 100 42.82
08/28/2026 16:53 100 42.82
08/28/2026 16:53 100 42.82
08/28/2026 16:53 100 42.82
08/28/2026 16:53 100 42.82
08/28/2026 16:53 100 42.82
08/28/2026 16:53 100 42.81
08/28/2026 16:53 2 42.82
08/28/2026 16:52 100 42.815
08/28/2026 16:52 25 42.81
08/28/2026 16:52 100 42.82
08/28/2026 16:52 100 42.82
08/28/2026 16:52 100 42.82
08/28/2026 16:52 96 42.82
08/28/2026 16:52 94 42.81
08/28/2026 16:52 100 42.81
08/28/2026 16:52 100 42.80
08/28/2026 16:51 100 42.81
08/28/2026 16:51 100 42.81
08/28/2026 16:51 68 42.81
08/28/2026 16:51 2 42.81
08/28/2026 16:51 100 42.80
08/28/2026 16:51 100 42.80
08/28/2026 16:51 18 42.80
08/28/2026 16:51 4 42.81
08/28/2026 16:50 100 42.81
08/28/2026 16:50 100 42.81
08/28/2026 16:50 4 42.80
08/28/2026 16:50 60 42.79
08/28/2026 16:50 40 42.79
08/28/2026 16:50 100 42.79
08/28/2026 16:50 10 42.79
08/28/2026 16:49 100 42.77
08/28/2026 16:49 100 42.77
08/28/2026 16:49 100 42.77
08/28/2026 16:49 100 42.77
08/28/2026 16:49 100 42.75
08/28/2026 16:49 100 42.75
08/28/2026 16:49 100 42.75
08/28/2026 16:49 100 42.755
08/28/2026 16:49 70 42.75
08/28/2026 16:48 10 42.75
08/28/2026 16:48 1 42.75
08/28/2026 16:48 100 42.74
08/28/2026 16:48 2 42.75
08/28/2026 16:48 1 42.75
08/28/2026 16:48 5 42.75
08/28/2026 16:47 100 42.76
08/28/2026 16:47 100 42.76
08/28/2026 16:47 100 42.76
08/28/2026 16:47 100 42.77
08/28/2026 16:47 10 42.77
08/28/2026 16:47 100 42.77
08/28/2026 16:46 2 42.76
08/28/2026 16:46 2 42.76
08/28/2026 16:46 100 42.76
08/28/2026 16:46 90 42.76
08/28/2026 16:46 10 42.76
08/28/2026 16:46 100 42.77
08/28/2026 16:46 100 42.77
08/28/2026 16:46 100 42.77
08/28/2026 16:46 200 42.77
08/28/2026 16:46 100 42.77
08/28/2026 16:46 100 42.77
08/28/2026 16:46 100 42.77
08/28/2026 16:46 200 42.78
08/28/2026 16:46 10 42.78
08/28/2026 16:46 100 42.78
08/28/2026 16:45 1 42.79
08/28/2026 16:45 100 42.78
08/28/2026 16:45 100 42.775
08/28/2026 16:44 94 42.78
08/28/2026 16:44 100 42.78
08/28/2026 16:44 100 42.79
08/28/2026 16:44 3 42.79
08/28/2026 16:44 46 42.79
08/28/2026 16:44 54 42.79
08/28/2026 16:44 2 42.79
08/28/2026 16:43 6 42.79
08/28/2026 16:43 100 42.80
08/28/2026 16:43 100 42.80
08/28/2026 16:42 100 42.78
08/28/2026 16:42 5 42.79
08/28/2026 16:42 100 42.79
08/28/2026 16:42 100 42.80
08/28/2026 16:42 200 42.80
08/28/2026 16:41 100 42.80
08/28/2026 16:41 100 42.80
08/28/2026 16:41 100 42.80
08/28/2026 16:41 5 42.81
08/28/2026 16:41 81 42.81
08/28/2026 16:41 88 42.81
08/28/2026 16:40 5 42.83
08/28/2026 16:40 1 42.83
08/28/2026 16:40 1 42.83
08/28/2026 16:40 100 42.83
08/28/2026 16:40 100 42.83
08/28/2026 16:40 100 42.825
08/28/2026 16:40 100 42.825
08/28/2026 16:40 44 42.82
08/28/2026 16:40 400 42.82
08/28/2026 16:40 100 42.82
08/28/2026 16:40 100 42.82
08/28/2026 16:40 110 42.82
08/28/2026 16:40 100 42.81
08/28/2026 16:39 100 42.81
08/28/2026 16:39 100 42.82
08/28/2026 16:39 200 42.82
08/28/2026 16:39 100 42.82
08/28/2026 16:39 100 42.81
08/28/2026 16:39 100 42.81
08/28/2026 16:39 7 42.81
08/28/2026 16:39 100 42.81
08/28/2026 16:39 89 42.82
08/28/2026 16:38 5 42.83
08/28/2026 16:38 100 42.83
08/28/2026 16:38 6 42.83
08/28/2026 16:38 3 42.83
08/28/2026 16:38 1 42.83
08/28/2026 16:38 100 42.83
08/28/2026 16:38 37 42.835
08/28/2026 16:37 200 42.83
08/28/2026 16:37 100 42.83
08/28/2026 16:37 100 42.83
08/28/2026 16:37 100 42.83
08/28/2026 16:37 5 42.82
08/28/2026 16:37 100 42.82
08/28/2026 16:37 100 42.815
08/28/2026 16:37 100 42.83
08/28/2026 16:36 10 42.80
08/28/2026 16:36 100 42.80
08/28/2026 16:36 100 42.80
08/28/2026 16:36 100 42.80
08/28/2026 16:36 100 42.80
08/28/2026 16:36 100 42.78
08/28/2026 16:36 100 42.78
08/28/2026 16:36 100 42.78
08/28/2026 16:36 100 42.775
08/28/2026 16:36 5 42.78
08/28/2026 16:35 18 42.78
08/28/2026 16:35 82 42.78
08/28/2026 16:35 100 42.78
08/28/2026 16:35 1 42.77
08/28/2026 16:35 100 42.78
08/28/2026 16:35 100 42.79
08/28/2026 16:35 100 42.79
08/28/2026 16:35 100 42.79
08/28/2026 16:35 100 42.81
08/28/2026 16:35 20 42.81
08/28/2026 16:35 88 42.81
08/28/2026 16:35 100 42.82
08/28/2026 16:35 100 42.82
08/28/2026 16:34 100 42.82
08/28/2026 16:34 15 42.82
08/28/2026 16:34 100 42.81
08/28/2026 16:34 100 42.81
08/28/2026 16:34 100 42.80
08/28/2026 16:34 5 42.80
08/28/2026 16:34 100 42.81
08/28/2026 16:34 100 42.81
08/28/2026 16:34 78 42.805
08/28/2026 16:34 100 42.80
08/28/2026 16:34 93 42.81
08/28/2026 16:34 200 42.82
08/28/2026 16:34 100 42.82
08/28/2026 16:34 100 42.82
08/28/2026 16:34 100 42.83
08/28/2026 16:34 100 42.83
08/28/2026 16:34 15 42.83
08/28/2026 16:34 300 42.84
08/28/2026 16:33 100 42.84
08/28/2026 16:33 6 42.83
08/28/2026 16:33 100 42.82
08/28/2026 16:33 100 42.82
08/28/2026 16:33 100 42.81
08/28/2026 16:33 100 42.82
08/28/2026 16:33 39 42.82
08/28/2026 16:33 100 42.82
08/28/2026 16:33 100 42.82
08/28/2026 16:33 100 42.83
08/28/2026 16:33 100 42.83
08/28/2026 16:33 100 42.83
08/28/2026 16:33 100 42.83
08/28/2026 16:33 5 42.83
08/28/2026 16:32 100 42.84
08/28/2026 16:32 89 42.84
08/28/2026 16:32 2 42.85
08/28/2026 16:32 100 42.85
08/28/2026 16:32 18 42.85
08/28/2026 16:32 82 42.85
08/28/2026 16:32 5 42.85
08/28/2026 16:32 100 42.85
08/28/2026 16:32 100 42.84
08/28/2026 16:32 100 42.84
08/28/2026 16:32 99 42.82
08/28/2026 16:31 1 42.82
08/28/2026 16:31 100 42.81
08/28/2026 16:30 100 42.81
08/28/2026 16:30 200 42.82
08/28/2026 16:30 100 42.83
08/28/2026 16:30 100 42.83
08/28/2026 16:30 1 42.82
08/28/2026 16:30 10 42.82
08/28/2026 16:30 100 42.83
08/28/2026 16:30 100 42.83
08/28/2026 16:30 100 42.835
08/28/2026 16:30 19 42.83
08/28/2026 16:30 81 42.83
08/28/2026 16:30 100 42.82
08/28/2026 16:30 49 42.82
08/28/2026 16:30 40 42.82
08/28/2026 16:30 60 42.82
08/28/2026 16:30 100 42.81
08/28/2026 16:29 100 42.82
08/28/2026 16:29 100 42.83
08/28/2026 16:29 100 42.83
08/28/2026 16:29 100 42.84
08/28/2026 16:29 100 42.835
08/28/2026 16:28 1 42.81
08/28/2026 16:28 1 42.80
08/28/2026 16:28 800 42.80
08/28/2026 16:28 100 42.80
08/28/2026 16:27 100 42.82
08/28/2026 16:27 100 42.82
08/28/2026 16:27 100 42.83
08/28/2026 16:27 100 42.835
08/28/2026 16:27 100 42.835
08/28/2026 16:27 100 42.84
08/28/2026 16:27 100 42.84
08/28/2026 16:27 100 42.84
08/28/2026 16:27 200 42.84
08/28/2026 16:27 5 42.85
08/28/2026 16:27 70 42.86
08/28/2026 16:27 100 42.86
08/28/2026 16:27 30 42.86
08/28/2026 16:27 70 42.86
08/28/2026 16:26 100 42.86
08/28/2026 16:26 100 42.855
08/28/2026 16:25 500 42.85
08/28/2026 16:25 80 42.85
08/28/2026 16:25 100 42.855
08/28/2026 16:25 200 42.86
08/28/2026 16:25 100 42.86
08/28/2026 16:25 400 42.86
08/28/2026 16:24 100 42.86
08/28/2026 16:24 100 42.85
08/28/2026 16:24 100 42.83
08/28/2026 16:24 100 42.83
08/28/2026 16:24 100 42.84
08/28/2026 16:23 100 42.84
08/28/2026 16:23 43 42.865
08/28/2026 16:23 3 42.87
08/28/2026 16:23 2 42.87
08/28/2026 16:23 5 42.88
08/28/2026 16:22 100 42.89
08/28/2026 16:22 100 42.88
08/28/2026 16:22 100 42.85
08/28/2026 16:22 100 42.85
08/28/2026 16:22 100 42.85
08/28/2026 16:22 100 42.85
08/28/2026 16:22 100 42.85
08/28/2026 16:22 100 42.85
08/28/2026 16:21 100 42.84
08/28/2026 16:21 100 42.84
08/28/2026 16:21 100 42.84
08/28/2026 16:21 100 42.84
08/28/2026 16:21 5 42.85
08/28/2026 16:21 100 42.86
08/28/2026 16:21 70 42.86
08/28/2026 16:21 100 42.87
08/28/2026 16:20 2 42.87
08/28/2026 16:20 10 42.88
08/28/2026 16:20 100 42.88
08/28/2026 16:20 70 42.88
08/28/2026 16:19 5 42.86
08/28/2026 16:19 49 42.86
08/28/2026 16:19 100 42.87
08/28/2026 16:19 100 42.865
08/28/2026 16:18 100 42.86
08/28/2026 16:18 100 42.85
08/28/2026 16:17 100 42.84
08/28/2026 16:17 500 42.85
08/28/2026 16:17 100 42.855
08/28/2026 16:17 100 42.86
08/28/2026 16:17 10 42.86
08/28/2026 16:17 200 42.87
08/28/2026 16:16 80 42.87
08/28/2026 16:16 100 42.87
08/28/2026 16:16 27 42.88
08/28/2026 16:15 36 42.88
08/28/2026 16:15 300 42.88
08/28/2026 16:15 100 42.88
08/28/2026 16:15 100 42.88
08/28/2026 16:15 100 42.88
08/28/2026 16:15 100 42.88
08/28/2026 16:15 100 42.88
08/28/2026 16:15 300 42.88
08/28/2026 16:15 1 42.87
08/28/2026 16:15 100 42.87
08/28/2026 16:15 100 42.86
08/28/2026 16:15 300 42.86
08/28/2026 16:15 10 42.86
08/28/2026 16:14 59 42.88
08/28/2026 16:14 100 42.88
08/28/2026 16:14 2 42.86
08/28/2026 16:14 100 42.86
08/28/2026 16:13 12 42.85
08/28/2026 16:13 2 42.85
08/28/2026 16:12 100 42.89
08/28/2026 16:12 600 42.91
08/28/2026 16:12 100 42.90
08/28/2026 16:12 100 42.90
08/28/2026 16:12 300 42.88
08/28/2026 16:12 100 42.88
08/28/2026 16:11 52 42.87
08/28/2026 16:11 1 42.87
08/28/2026 16:11 100 42.86
08/28/2026 16:11 1 42.87
08/28/2026 16:11 100 42.87
08/28/2026 16:11 100 42.87
08/28/2026 16:10 1 42.87
08/28/2026 16:10 300 42.88
08/28/2026 16:10 100 42.88
08/28/2026 16:10 100 42.89
08/28/2026 16:10 18 42.88
08/28/2026 16:10 1 42.89
08/28/2026 16:09 100 42.94
08/28/2026 16:08 100 42.93
08/28/2026 16:08 10 42.92
08/28/2026 16:08 70 42.89
08/28/2026 16:08 3 42.88
08/28/2026 16:06 100 42.88
08/28/2026 16:06 2 42.88
08/28/2026 16:06 2 42.89
08/28/2026 16:06 10 42.89
08/28/2026 16:05 100 42.90
08/28/2026 16:05 10 42.87
08/28/2026 16:05 1 42.86
08/28/2026 16:04 25 42.87
08/28/2026 16:04 30 42.85
08/28/2026 16:04 15 42.86
08/28/2026 16:04 30 42.85
08/28/2026 16:03 8 42.90
08/28/2026 16:03 100 42.89
08/28/2026 16:03 10 42.89
08/28/2026 16:03 5 42.89
08/28/2026 16:02 1 42.91
08/28/2026 16:01 14 42.94
08/28/2026 16:00 100 42.96
08/28/2026 16:00 25 42.96
08/28/2026 16:00 6 42.96
08/28/2026 16:00 100 42.95
08/28/2026 15:59 41 42.90
08/28/2026 15:59 59 42.90
08/28/2026 15:59 11 42.93
08/28/2026 15:59 7 42.94
08/28/2026 15:59 300 42.94
08/28/2026 15:58 2 42.96
08/28/2026 15:58 300 42.95
08/28/2026 15:57 1 42.93
08/28/2026 15:57 200 42.93
08/28/2026 15:57 100 42.93
08/28/2026 15:56 200 42.94
08/28/2026 15:56 100 42.94
08/28/2026 15:56 10 42.96
08/28/2026 15:55 100 42.96
08/28/2026 15:55 100 42.975
08/28/2026 15:54 100 42.94
08/28/2026 15:54 100 42.94
08/28/2026 15:54 21 42.93
08/28/2026 15:54 200 42.93
08/28/2026 15:54 24 42.92
08/28/2026 15:53 200 42.93
08/28/2026 15:53 16 42.94
08/28/2026 15:53 100 42.95
08/28/2026 15:53 5 42.96
08/28/2026 15:53 10 42.98
08/28/2026 15:53 2 42.98
08/28/2026 15:52 5 42.99
08/28/2026 15:51 100 42.99
08/28/2026 15:51 1 42.99
08/28/2026 15:51 1 42.99
08/28/2026 15:51 200 42.98
08/28/2026 15:51 5 42.97
08/28/2026 15:51 100 42.97
08/28/2026 15:50 200 42.97
08/28/2026 15:50 226 42.97
08/28/2026 15:49 16 42.97
08/28/2026 15:49 74 43.03
08/28/2026 15:49 1 43.03
08/28/2026 15:48 200 43.00
08/28/2026 15:48 700 43.01
08/28/2026 15:48 12 43.02
08/28/2026 15:48 20 43.02
08/28/2026 15:48 19 43.01
08/28/2026 15:47 2 42.99
08/28/2026 15:47 200 42.99
08/28/2026 15:47 395 42.99
08/28/2026 15:47 305 42.99
08/28/2026 15:46 88 42.97
08/28/2026 15:46 47 42.955
08/28/2026 15:46 100 42.94
08/28/2026 15:46 300 42.94
08/28/2026 15:46 100 42.95
08/28/2026 15:46 32 42.95
08/28/2026 15:45 100 42.93
08/28/2026 15:45 1 42.94
08/28/2026 15:45 32 42.94
08/28/2026 15:45 1 42.97
08/28/2026 15:45 200 42.95
08/28/2026 15:45 173 42.93
08/28/2026 15:45 12 42.94
08/28/2026 15:44 100 42.97
08/28/2026 15:44 600 42.97
08/28/2026 15:44 100 42.97
08/28/2026 15:44 35 42.97
08/28/2026 15:43 300 42.97
08/28/2026 15:43 400 42.97
08/28/2026 15:43 6 42.99
08/28/2026 15:43 200 42.95
08/28/2026 15:43 42 42.95
08/28/2026 15:43 100 42.93
08/28/2026 15:43 100 42.93
08/28/2026 15:43 100 42.92
08/28/2026 15:42 100 42.93
08/28/2026 15:42 400 42.94
08/28/2026 15:41 1 42.92
08/28/2026 15:41 19 42.95
08/28/2026 15:41 100 42.975
08/28/2026 15:40 200 42.97
08/28/2026 15:40 100 42.97
08/28/2026 15:39 100 42.95
08/28/2026 15:39 200 42.96
08/28/2026 15:39 100 42.96
08/28/2026 15:39 100 42.98
08/28/2026 15:39 100 42.99
08/28/2026 15:39 100 42.99
08/28/2026 15:39 96 42.98
08/28/2026 15:39 4 42.98
08/28/2026 15:39 500 42.98
08/28/2026 15:39 100 42.97
08/28/2026 15:39 1 42.94
08/28/2026 15:39 1 42.93
08/28/2026 15:39 200 42.965
08/28/2026 15:38 200 42.96
08/28/2026 15:38 56 42.95
08/28/2026 15:38 61 42.95
08/28/2026 15:38 12 42.95
08/28/2026 15:38 1 42.96
08/28/2026 15:38 100 42.975
08/28/2026 15:38 8 43.01
08/28/2026 15:38 1 43.02
08/28/2026 15:37 100 43.02
08/28/2026 15:37 100 43.05
08/28/2026 15:37 17 43.07
08/28/2026 15:37 200 43.08
08/28/2026 15:37 239 43.08
08/28/2026 15:37 161 43.08
08/28/2026 15:37 100 43.09
08/28/2026 15:37 17 43.10
08/28/2026 15:36 100 43.09
08/28/2026 15:36 400 43.10
08/28/2026 15:36 200 43.11
08/28/2026 15:36 100 43.11
08/28/2026 15:36 200 43.11
08/28/2026 15:36 100 43.13
08/28/2026 15:36 100 43.13
08/28/2026 15:36 200 43.13
08/28/2026 15:36 300 43.13
08/28/2026 15:36 100 43.13
08/28/2026 15:36 2 43.13
08/28/2026 15:36 25 43.12
08/28/2026 15:36 10 43.12
08/28/2026 15:36 100 43.12
08/28/2026 15:34 74 43.14
08/28/2026 15:34 200 43.13
08/28/2026 15:34 100 43.13
08/28/2026 15:34 13 43.16
08/28/2026 15:33 200 43.23
08/28/2026 15:33 300 43.24
08/28/2026 15:33 800 43.24
08/28/2026 15:33 200 43.26
08/28/2026 15:33 300 43.26
08/28/2026 15:32 100 43.26
08/28/2026 15:32 200 43.245
08/28/2026 15:32 100 43.25
08/28/2026 15:32 58 43.27
08/28/2026 15:32 100 43.28
08/28/2026 15:31 20 43.26
08/28/2026 15:31 100 43.26
08/28/2026 15:31 300 43.28
08/28/2026 15:31 100 43.31
08/28/2026 15:31 43 43.31
08/28/2026 15:31 5 43.33
08/28/2026 15:31 5 43.30
08/28/2026 15:31 100 43.23
08/28/2026 15:30 100 43.24
08/28/2026 15:30 200 43.305
08/28/2026 15:30 1 43.32
08/28/2026 15:30 200 43.365
08/28/2026 15:30 100 43.37
08/28/2026 15:30 100 43.37
08/28/2026 15:30 14 43.33
08/28/2026 15:30 100 43.33
08/28/2026 15:30 100 43.33
08/28/2026 15:30 213 43.33
08/28/2026 15:30 4502 43.35
08/28/2026 15:30 4502 43.35