Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
41.29
-0.20
(
-0.48% )
|
41.31
|
900 |
41.32
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 74278 | 41.29 |
| 07/10/2026 22:00 | 470 | 41.31 |
| 07/10/2026 21:59 | 1 | 41.31 |
| 07/10/2026 21:59 | 1332 | 41.31 |
| 07/10/2026 21:59 | 26 | 41.31 |
| 07/10/2026 21:59 | 200 | 41.31 |
| 07/10/2026 21:59 | 42 | 41.31 |
| 07/10/2026 21:59 | 100 | 41.315 |
| 07/10/2026 21:59 | 200 | 41.315 |
| 07/10/2026 21:59 | 100 | 41.315 |
| 07/10/2026 21:59 | 30 | 41.315 |
| 07/10/2026 21:59 | 367 | 41.315 |
| 07/10/2026 21:59 | 198 | 41.315 |
| 07/10/2026 21:59 | 100 | 41.315 |
| 07/10/2026 21:59 | 100 | 41.315 |
| 07/10/2026 21:59 | 100 | 41.32 |
| 07/10/2026 21:59 | 37 | 41.32 |
| 07/10/2026 21:59 | 100 | 41.32 |
| 07/10/2026 21:59 | 12 | 41.32 |
| 07/10/2026 21:59 | 16 | 41.32 |
| 07/10/2026 21:59 | 11 | 41.32 |
| 07/10/2026 21:59 | 1 | 41.32 |
| 07/10/2026 21:59 | 9 | 41.32 |
| 07/10/2026 21:59 | 2 | 41.32 |
| 07/10/2026 21:59 | 162 | 41.315 |
| 07/10/2026 21:59 | 12 | 41.32 |
| 07/10/2026 21:59 | 100 | 41.32 |
| 07/10/2026 21:59 | 240 | 41.32 |
| 07/10/2026 21:59 | 200 | 41.32 |
| 07/10/2026 21:59 | 100 | 41.32 |
| 07/10/2026 21:59 | 100 | 41.315 |
| 07/10/2026 21:59 | 60 | 41.315 |
| 07/10/2026 21:59 | 40 | 41.315 |
| 07/10/2026 21:59 | 7 | 41.32 |
| 07/10/2026 21:59 | 31 | 41.32 |
| 07/10/2026 21:59 | 300 | 41.32 |
| 07/10/2026 21:59 | 100 | 41.32 |
| 07/10/2026 21:59 | 92 | 41.32 |
| 07/10/2026 21:59 | 100 | 41.32 |
| 07/10/2026 21:59 | 108 | 41.32 |
| 07/10/2026 21:59 | 46 | 41.32 |
| 07/10/2026 21:59 | 100 | 41.32 |
| 07/10/2026 21:59 | 154 | 41.32 |
| 07/10/2026 21:59 | 100 | 41.325 |
| 07/10/2026 21:59 | 100 | 41.325 |
| 07/10/2026 21:59 | 100 | 41.325 |
| 07/10/2026 21:59 | 100 | 41.325 |
| 07/10/2026 21:59 | 2 | 41.325 |
| 07/10/2026 21:59 | 100 | 41.33 |
| 07/10/2026 21:59 | 100 | 41.33 |
| 07/10/2026 21:59 | 100 | 41.33 |
| 07/10/2026 21:59 | 300 | 41.33 |
| 07/10/2026 21:59 | 16 | 41.33 |
| 07/10/2026 21:59 | 135 | 41.33 |
| 07/10/2026 21:59 | 100 | 41.33 |
| 07/10/2026 21:59 | 100 | 41.33 |
| 07/10/2026 21:59 | 93 | 41.33 |
| 07/10/2026 21:59 | 7 | 41.33 |
| 07/10/2026 21:59 | 100 | 41.335 |
| 07/10/2026 21:59 | 90 | 41.34 |
| 07/10/2026 21:59 | 57 | 41.34 |
| 07/10/2026 21:59 | 30 | 41.34 |
| 07/10/2026 21:59 | 10 | 41.34 |
| 07/10/2026 21:59 | 100 | 41.34 |
| 07/10/2026 21:59 | 100 | 41.335 |
| 07/10/2026 21:59 | 90 | 41.34 |
| 07/10/2026 21:59 | 41 | 41.335 |
| 07/10/2026 21:59 | 100 | 41.335 |
| 07/10/2026 21:59 | 59 | 41.335 |
| 07/10/2026 21:59 | 100 | 41.335 |
| 07/10/2026 21:59 | 100 | 41.34 |
| 07/10/2026 21:59 | 12 | 41.34 |
| 07/10/2026 21:59 | 1 | 41.34 |
| 07/10/2026 21:59 | 30 | 41.34 |
| 07/10/2026 21:59 | 74 | 41.34 |
| 07/10/2026 21:59 | 200 | 41.34 |
| 07/10/2026 21:59 | 175 | 41.34 |
| 07/10/2026 21:59 | 100 | 41.34 |
| 07/10/2026 21:59 | 325 | 41.34 |
| 07/10/2026 21:59 | 30 | 41.34 |
| 07/10/2026 21:59 | 5 | 41.34 |
| 07/10/2026 21:59 | 100 | 41.34 |
| 07/10/2026 21:59 | 21 | 41.34 |
| 07/10/2026 21:59 | 19 | 41.34 |
| 07/10/2026 21:59 | 6 | 41.34 |
| 07/10/2026 21:59 | 12 | 41.34 |
| 07/10/2026 21:59 | 24 | 41.34 |
| 07/10/2026 21:59 | 58 | 41.34 |
| 07/10/2026 21:59 | 200 | 41.335 |
| 07/10/2026 21:59 | 142 | 41.34 |
| 07/10/2026 21:59 | 12 | 41.34 |
| 07/10/2026 21:59 | 46 | 41.34 |
| 07/10/2026 21:59 | 54 | 41.34 |
| 07/10/2026 21:59 | 18 | 41.34 |
| 07/10/2026 21:59 | 1 | 41.34 |
| 07/10/2026 21:59 | 27 | 41.34 |
| 07/10/2026 21:59 | 12 | 41.335 |
| 07/10/2026 21:59 | 100 | 41.34 |
| 07/10/2026 21:59 | 6 | 41.335 |
| 07/10/2026 21:59 | 21 | 41.335 |
| 07/10/2026 21:59 | 6 | 41.34 |
| 07/10/2026 21:59 | 100 | 41.34 |
| 07/10/2026 21:59 | 100 | 41.34 |
| 07/10/2026 21:59 | 100 | 41.34 |
| 07/10/2026 21:59 | 181 | 41.34 |
| 07/10/2026 21:59 | 1 | 41.34 |
| 07/10/2026 21:59 | 12 | 41.34 |
| 07/10/2026 21:59 | 100 | 41.34 |
| 07/10/2026 21:59 | 1 | 41.34 |
| 07/10/2026 21:59 | 70 | 41.34 |
| 07/10/2026 21:59 | 10 | 41.34 |
| 07/10/2026 21:59 | 97 | 41.34 |
| 07/10/2026 21:59 | 30 | 41.34 |
| 07/10/2026 21:59 | 100 | 41.34 |
| 07/10/2026 21:59 | 39 | 41.34 |
| 07/10/2026 21:59 | 80 | 41.34 |
| 07/10/2026 21:59 | 300 | 41.34 |
| 07/10/2026 21:59 | 21 | 41.34 |
| 07/10/2026 21:59 | 30 | 41.34 |
| 07/10/2026 21:59 | 100 | 41.34 |
| 07/10/2026 21:59 | 50 | 41.34 |
| 07/10/2026 21:59 | 50 | 41.34 |
| 07/10/2026 21:59 | 100 | 41.34 |
| 07/10/2026 21:59 | 100 | 41.345 |
| 07/10/2026 21:59 | 81 | 41.345 |
| 07/10/2026 21:59 | 19 | 41.345 |
| 07/10/2026 21:59 | 118 | 41.35 |
| 07/10/2026 21:59 | 12 | 41.35 |
| 07/10/2026 21:59 | 60 | 41.35 |
| 07/10/2026 21:59 | 22 | 41.35 |
| 07/10/2026 21:59 | 88 | 41.35 |
| 07/10/2026 21:59 | 12 | 41.35 |
| 07/10/2026 21:59 | 100 | 41.35 |
| 07/10/2026 21:59 | 100 | 41.345 |
| 07/10/2026 21:59 | 100 | 41.35 |
| 07/10/2026 21:59 | 100 | 41.35 |
| 07/10/2026 21:59 | 36 | 41.35 |
| 07/10/2026 21:59 | 20 | 41.35 |
| 07/10/2026 21:59 | 20 | 41.35 |
| 07/10/2026 21:59 | 24 | 41.35 |
| 07/10/2026 21:58 | 100 | 41.35 |
| 07/10/2026 21:58 | 100 | 41.35 |
| 07/10/2026 21:58 | 100 | 41.345 |
| 07/10/2026 21:58 | 100 | 41.345 |
| 07/10/2026 21:58 | 100 | 41.345 |
| 07/10/2026 21:58 | 100 | 41.345 |
| 07/10/2026 21:58 | 100 | 41.345 |
| 07/10/2026 21:58 | 100 | 41.345 |
| 07/10/2026 21:58 | 100 | 41.345 |
| 07/10/2026 21:58 | 9 | 41.345 |
| 07/10/2026 21:58 | 42 | 41.345 |
| 07/10/2026 21:58 | 158 | 41.345 |
| 07/10/2026 21:58 | 100 | 41.34 |
| 07/10/2026 21:58 | 100 | 41.34 |
| 07/10/2026 21:58 | 54 | 41.34 |
| 07/10/2026 21:58 | 100 | 41.34 |
| 07/10/2026 21:58 | 100 | 41.335 |
| 07/10/2026 21:58 | 100 | 41.34 |
| 07/10/2026 21:58 | 100 | 41.34 |
| 07/10/2026 21:58 | 100 | 41.34 |
| 07/10/2026 21:58 | 20 | 41.35 |
| 07/10/2026 21:58 | 199 | 41.35 |
| 07/10/2026 21:58 | 25 | 41.35 |
| 07/10/2026 21:58 | 1 | 41.35 |
| 07/10/2026 21:58 | 200 | 41.35 |
| 07/10/2026 21:58 | 42 | 41.35 |
| 07/10/2026 21:58 | 6 | 41.35 |
| 07/10/2026 21:58 | 200 | 41.35 |
| 07/10/2026 21:58 | 100 | 41.35 |
| 07/10/2026 21:58 | 42 | 41.35 |
| 07/10/2026 21:58 | 300 | 41.35 |
| 07/10/2026 21:58 | 9 | 41.355 |
| 07/10/2026 21:58 | 100 | 41.355 |
| 07/10/2026 21:58 | 70 | 41.35 |
| 07/10/2026 21:58 | 1 | 41.355 |
| 07/10/2026 21:58 | 10 | 41.35 |
| 07/10/2026 21:58 | 100 | 41.35 |
| 07/10/2026 21:58 | 400 | 41.35 |
| 07/10/2026 21:58 | 400 | 41.35 |
| 07/10/2026 21:58 | 200 | 41.35 |
| 07/10/2026 21:58 | 100 | 41.35 |
| 07/10/2026 21:58 | 84 | 41.35 |
| 07/10/2026 21:58 | 200 | 41.35 |
| 07/10/2026 21:58 | 4 | 41.35 |
| 07/10/2026 21:58 | 70 | 41.35 |
| 07/10/2026 21:58 | 65 | 41.35 |
| 07/10/2026 21:58 | 25 | 41.35 |
| 07/10/2026 21:58 | 35 | 41.35 |
| 07/10/2026 21:58 | 100 | 41.35 |
| 07/10/2026 21:58 | 200 | 41.35 |
| 07/10/2026 21:57 | 100 | 41.35 |
| 07/10/2026 21:57 | 70 | 41.355 |
| 07/10/2026 21:57 | 100 | 41.36 |
| 07/10/2026 21:57 | 14 | 41.36 |
| 07/10/2026 21:57 | 5 | 41.36 |
| 07/10/2026 21:57 | 100 | 41.36 |
| 07/10/2026 21:57 | 100 | 41.36 |
| 07/10/2026 21:57 | 200 | 41.36 |
| 07/10/2026 21:57 | 13 | 41.36 |
| 07/10/2026 21:56 | 3 | 41.365 |
| 07/10/2026 21:56 | 33 | 41.37 |
| 07/10/2026 21:56 | 50 | 41.37 |
| 07/10/2026 21:56 | 2 | 41.37 |
| 07/10/2026 21:56 | 65 | 41.37 |
| 07/10/2026 21:56 | 100 | 41.37 |
| 07/10/2026 21:56 | 100 | 41.37 |
| 07/10/2026 21:56 | 100 | 41.37 |
| 07/10/2026 21:56 | 20 | 41.37 |
| 07/10/2026 21:56 | 100 | 41.37 |
| 07/10/2026 21:56 | 100 | 41.37 |
| 07/10/2026 21:56 | 300 | 41.37 |
| 07/10/2026 21:56 | 52 | 41.37 |
| 07/10/2026 21:56 | 100 | 41.37 |
| 07/10/2026 21:56 | 22 | 41.37 |
| 07/10/2026 21:56 | 86 | 41.37 |
| 07/10/2026 21:56 | 70 | 41.37 |
| 07/10/2026 21:56 | 100 | 41.37 |
| 07/10/2026 21:56 | 100 | 41.37 |
| 07/10/2026 21:56 | 100 | 41.37 |
| 07/10/2026 21:56 | 5 | 41.375 |
| 07/10/2026 21:56 | 100 | 41.375 |
| 07/10/2026 21:56 | 22 | 41.375 |
| 07/10/2026 21:56 | 100 | 41.38 |
| 07/10/2026 21:56 | 100 | 41.38 |
| 07/10/2026 21:56 | 8950 | 41.38 |
| 07/10/2026 21:56 | 100 | 41.38 |
| 07/10/2026 21:56 | 1050 | 41.38 |
| 07/10/2026 21:56 | 30 | 41.38 |
| 07/10/2026 21:56 | 6 | 41.38 |
| 07/10/2026 21:56 | 100 | 41.38 |
| 07/10/2026 21:56 | 100 | 41.38 |
| 07/10/2026 21:55 | 25 | 41.385 |
| 07/10/2026 21:55 | 100 | 41.385 |
| 07/10/2026 21:55 | 100 | 41.385 |
| 07/10/2026 21:55 | 1 | 41.39 |
| 07/10/2026 21:55 | 300 | 41.39 |
| 07/10/2026 21:55 | 70 | 41.39 |
| 07/10/2026 21:55 | 13 | 41.385 |
| 07/10/2026 21:55 | 100 | 41.385 |
| 07/10/2026 21:55 | 59 | 41.38 |
| 07/10/2026 21:55 | 31 | 41.38 |
| 07/10/2026 21:55 | 100 | 41.38 |
| 07/10/2026 21:55 | 100 | 41.38 |
| 07/10/2026 21:55 | 29 | 41.38 |
| 07/10/2026 21:55 | 59 | 41.38 |
| 07/10/2026 21:55 | 12 | 41.38 |
| 07/10/2026 21:55 | 52 | 41.38 |
| 07/10/2026 21:55 | 100 | 41.38 |
| 07/10/2026 21:55 | 17 | 41.38 |
| 07/10/2026 21:55 | 8 | 41.38 |
| 07/10/2026 21:55 | 54 | 41.38 |
| 07/10/2026 21:55 | 70 | 41.38 |
| 07/10/2026 21:55 | 25 | 41.38 |
| 07/10/2026 21:55 | 100 | 41.38 |
| 07/10/2026 21:55 | 84 | 41.38 |
| 07/10/2026 21:55 | 59 | 41.38 |
| 07/10/2026 21:55 | 41 | 41.38 |
| 07/10/2026 21:55 | 156 | 41.38 |
| 07/10/2026 21:55 | 200 | 41.38 |
| 07/10/2026 21:55 | 200 | 41.38 |
| 07/10/2026 21:55 | 40 | 41.38 |
| 07/10/2026 21:55 | 63 | 41.38 |
| 07/10/2026 21:55 | 15 | 41.385 |
| 07/10/2026 21:54 | 50 | 41.385 |
| 07/10/2026 21:54 | 7 | 41.385 |
| 07/10/2026 21:54 | 9 | 41.39 |
| 07/10/2026 21:54 | 32 | 41.39 |
| 07/10/2026 21:54 | 8 | 41.39 |
| 07/10/2026 21:54 | 30 | 41.39 |
| 07/10/2026 21:54 | 62 | 41.39 |
| 07/10/2026 21:54 | 1 | 41.395 |
| 07/10/2026 21:53 | 7 | 41.39 |
| 07/10/2026 21:53 | 5 | 41.39 |
| 07/10/2026 21:53 | 1 | 41.395 |
| 07/10/2026 21:53 | 1 | 41.395 |
| 07/10/2026 21:52 | 5 | 41.39 |
| 07/10/2026 21:52 | 6 | 41.39 |
| 07/10/2026 21:52 | 7 | 41.39 |
| 07/10/2026 21:52 | 100 | 41.39 |
| 07/10/2026 21:52 | 80 | 41.39 |
| 07/10/2026 21:52 | 100 | 41.39 |
| 07/10/2026 21:52 | 1 | 41.39 |
| 07/10/2026 21:52 | 49 | 41.39 |
| 07/10/2026 21:52 | 45 | 41.39 |
| 07/10/2026 21:52 | 3 | 41.39 |
| 07/10/2026 21:52 | 5 | 41.39 |
| 07/10/2026 21:52 | 1 | 41.39 |
| 07/10/2026 21:52 | 3 | 41.395 |
| 07/10/2026 21:52 | 10 | 41.395 |
| 07/10/2026 21:51 | 8 | 41.385 |
| 07/10/2026 21:51 | 6 | 41.38 |
| 07/10/2026 21:51 | 5 | 41.39 |
| 07/10/2026 21:51 | 100 | 41.39 |
| 07/10/2026 21:51 | 7 | 41.385 |
| 07/10/2026 21:51 | 1 | 41.39 |
| 07/10/2026 21:51 | 1 | 41.39 |
| 07/10/2026 21:51 | 100 | 41.38 |
| 07/10/2026 21:51 | 23 | 41.39 |
| 07/10/2026 21:51 | 5 | 41.39 |
| 07/10/2026 21:51 | 64 | 41.39 |
| 07/10/2026 21:51 | 25 | 41.39 |
| 07/10/2026 21:51 | 11 | 41.39 |
| 07/10/2026 21:50 | 1 | 41.39 |
| 07/10/2026 21:50 | 70 | 41.39 |
| 07/10/2026 21:50 | 96 | 41.39 |
| 07/10/2026 21:50 | 4 | 41.39 |
| 07/10/2026 21:50 | 62 | 41.39 |
| 07/10/2026 21:50 | 100 | 41.39 |
| 07/10/2026 21:50 | 100 | 41.39 |
| 07/10/2026 21:50 | 100 | 41.39 |
| 07/10/2026 21:50 | 100 | 41.39 |
| 07/10/2026 21:50 | 100 | 41.39 |
| 07/10/2026 21:50 | 100 | 41.39 |
| 07/10/2026 21:50 | 100 | 41.39 |
| 07/10/2026 21:50 | 38 | 41.39 |
| 07/10/2026 21:50 | 100 | 41.39 |
| 07/10/2026 21:50 | 18 | 41.39 |
| 07/10/2026 21:50 | 52 | 41.39 |
| 07/10/2026 21:50 | 52 | 41.375 |
| 07/10/2026 21:50 | 100 | 41.39 |
| 07/10/2026 21:50 | 100 | 41.38 |
| 07/10/2026 21:50 | 100 | 41.38 |
| 07/10/2026 21:50 | 100 | 41.38 |
| 07/10/2026 21:50 | 100 | 41.38 |
| 07/10/2026 21:50 | 5 | 41.38 |
| 07/10/2026 21:50 | 100 | 41.39 |
| 07/10/2026 21:50 | 1 | 41.39 |
| 07/10/2026 21:50 | 18 | 41.39 |
| 07/10/2026 21:50 | 100 | 41.40 |
| 07/10/2026 21:50 | 100 | 41.40 |
| 07/10/2026 21:49 | 8 | 41.395 |
| 07/10/2026 21:49 | 60 | 41.395 |
| 07/10/2026 21:49 | 2 | 41.385 |
| 07/10/2026 21:49 | 25 | 41.39 |
| 07/10/2026 21:49 | 200 | 41.39 |
| 07/10/2026 21:49 | 100 | 41.39 |
| 07/10/2026 21:48 | 1 | 41.385 |
| 07/10/2026 21:48 | 15 | 41.39 |
| 07/10/2026 21:48 | 5 | 41.39 |
| 07/10/2026 21:48 | 2 | 41.39 |
| 07/10/2026 21:48 | 100 | 41.39 |
| 07/10/2026 21:48 | 13 | 41.395 |
| 07/10/2026 21:48 | 16 | 41.385 |
| 07/10/2026 21:47 | 1 | 41.39 |
| 07/10/2026 21:47 | 22 | 41.39 |
| 07/10/2026 21:47 | 100 | 41.40 |
| 07/10/2026 21:47 | 36 | 41.39 |
| 07/10/2026 21:46 | 100 | 41.39 |
| 07/10/2026 21:45 | 40 | 41.38 |
| 07/10/2026 21:45 | 1 | 41.39 |
| 07/10/2026 21:45 | 10 | 41.39 |
| 07/10/2026 21:45 | 29 | 41.39 |
| 07/10/2026 21:45 | 71 | 41.39 |
| 07/10/2026 21:45 | 6 | 41.395 |
| 07/10/2026 21:45 | 100 | 41.40 |
| 07/10/2026 21:45 | 4 | 41.39 |
| 07/10/2026 21:45 | 1 | 41.39 |
| 07/10/2026 21:44 | 1 | 41.385 |
| 07/10/2026 21:44 | 100 | 41.38 |
| 07/10/2026 21:43 | 17 | 41.37 |
| 07/10/2026 21:43 | 1 | 41.37 |
| 07/10/2026 21:43 | 56 | 41.37 |
| 07/10/2026 21:43 | 58 | 41.37 |
| 07/10/2026 21:43 | 42 | 41.37 |
| 07/10/2026 21:43 | 58 | 41.37 |
| 07/10/2026 21:43 | 42 | 41.37 |
| 07/10/2026 21:43 | 10 | 41.37 |
| 07/10/2026 21:43 | 22 | 41.37 |
| 07/10/2026 21:43 | 12 | 41.37 |
| 07/10/2026 21:43 | 14 | 41.365 |
| 07/10/2026 21:42 | 9 | 41.36 |
| 07/10/2026 21:41 | 1 | 41.36 |
| 07/10/2026 21:41 | 100 | 41.36 |
| 07/10/2026 21:41 | 99 | 41.36 |
| 07/10/2026 21:41 | 1 | 41.36 |
| 07/10/2026 21:41 | 16 | 41.36 |
| 07/10/2026 21:41 | 100 | 41.36 |
| 07/10/2026 21:41 | 100 | 41.36 |
| 07/10/2026 21:41 | 100 | 41.36 |
| 07/10/2026 21:41 | 8 | 41.36 |
| 07/10/2026 21:41 | 10 | 41.36 |
| 07/10/2026 21:41 | 2 | 41.36 |
| 07/10/2026 21:40 | 100 | 41.35 |
| 07/10/2026 21:40 | 53 | 41.35 |
| 07/10/2026 21:40 | 17 | 41.35 |
| 07/10/2026 21:40 | 48 | 41.34 |
| 07/10/2026 21:40 | 152 | 41.34 |
| 07/10/2026 21:40 | 100 | 41.34 |
| 07/10/2026 21:40 | 70 | 41.33 |
| 07/10/2026 21:40 | 100 | 41.33 |
| 07/10/2026 21:40 | 100 | 41.33 |
| 07/10/2026 21:39 | 100 | 41.33 |
| 07/10/2026 21:39 | 33 | 41.33 |
| 07/10/2026 21:39 | 19 | 41.33 |
| 07/10/2026 21:39 | 72 | 41.33 |
| 07/10/2026 21:39 | 9 | 41.33 |
| 07/10/2026 21:39 | 1 | 41.33 |
| 07/10/2026 21:39 | 1 | 41.335 |
| 07/10/2026 21:39 | 100 | 41.33 |
| 07/10/2026 21:39 | 74 | 41.33 |
| 07/10/2026 21:39 | 73 | 41.33 |
| 07/10/2026 21:39 | 15 | 41.33 |
| 07/10/2026 21:39 | 2 | 41.33 |
| 07/10/2026 21:39 | 100 | 41.33 |
| 07/10/2026 21:39 | 100 | 41.33 |
| 07/10/2026 21:39 | 164 | 41.325 |
| 07/10/2026 21:38 | 51 | 41.32 |
| 07/10/2026 21:38 | 100 | 41.32 |
| 07/10/2026 21:38 | 100 | 41.32 |
| 07/10/2026 21:38 | 1 | 41.33 |
| 07/10/2026 21:38 | 100 | 41.33 |
| 07/10/2026 21:38 | 100 | 41.33 |
| 07/10/2026 21:38 | 100 | 41.33 |
| 07/10/2026 21:38 | 100 | 41.33 |
| 07/10/2026 21:38 | 100 | 41.335 |
| 07/10/2026 21:38 | 100 | 41.335 |
| 07/10/2026 21:37 | 100 | 41.33 |
| 07/10/2026 21:37 | 100 | 41.33 |
| 07/10/2026 21:37 | 126 | 41.335 |
| 07/10/2026 21:36 | 87 | 41.33 |
| 07/10/2026 21:36 | 100 | 41.33 |
| 07/10/2026 21:36 | 16 | 41.33 |
| 07/10/2026 21:36 | 100 | 41.33 |
| 07/10/2026 21:36 | 100 | 41.33 |
| 07/10/2026 21:36 | 100 | 41.33 |
| 07/10/2026 21:36 | 100 | 41.33 |
| 07/10/2026 21:36 | 100 | 41.34 |
| 07/10/2026 21:36 | 100 | 41.34 |
| 07/10/2026 21:36 | 1 | 41.34 |
| 07/10/2026 21:36 | 7 | 41.34 |
| 07/10/2026 21:36 | 100 | 41.34 |
| 07/10/2026 21:36 | 100 | 41.34 |
| 07/10/2026 21:36 | 100 | 41.34 |
| 07/10/2026 21:36 | 6 | 41.34 |
| 07/10/2026 21:36 | 1 | 41.35 |
| 07/10/2026 21:35 | 100 | 41.35 |
| 07/10/2026 21:35 | 100 | 41.35 |
| 07/10/2026 21:35 | 70 | 41.35 |
| 07/10/2026 21:35 | 25 | 41.35 |
| 07/10/2026 21:35 | 24 | 41.35 |
| 07/10/2026 21:35 | 12 | 41.35 |
| 07/10/2026 21:35 | 100 | 41.35 |
| 07/10/2026 21:35 | 1 | 41.35 |
| 07/10/2026 21:35 | 25 | 41.35 |
| 07/10/2026 21:35 | 11 | 41.35 |
| 07/10/2026 21:35 | 1 | 41.35 |
| 07/10/2026 21:35 | 85 | 41.35 |
| 07/10/2026 21:35 | 15 | 41.35 |
| 07/10/2026 21:34 | 5 | 41.35 |
| 07/10/2026 21:34 | 200 | 41.35 |
| 07/10/2026 21:34 | 60 | 41.35 |
| 07/10/2026 21:34 | 100 | 41.35 |
| 07/10/2026 21:34 | 36 | 41.35 |
| 07/10/2026 21:34 | 100 | 41.355 |
| 07/10/2026 21:34 | 44 | 41.355 |
| 07/10/2026 21:34 | 12 | 41.355 |
| 07/10/2026 21:34 | 1 | 41.36 |
| 07/10/2026 21:34 | 100 | 41.36 |
| 07/10/2026 21:34 | 100 | 41.36 |
| 07/10/2026 21:34 | 98 | 41.36 |
| 07/10/2026 21:33 | 10 | 41.37 |
| 07/10/2026 21:33 | 100 | 41.37 |
| 07/10/2026 21:33 | 3 | 41.38 |
| 07/10/2026 21:33 | 70 | 41.38 |
| 07/10/2026 21:33 | 100 | 41.38 |
| 07/10/2026 21:31 | 100 | 41.38 |
| 07/10/2026 21:31 | 100 | 41.38 |
| 07/10/2026 21:31 | 43 | 41.38 |
| 07/10/2026 21:31 | 100 | 41.38 |
| 07/10/2026 21:31 | 100 | 41.38 |
| 07/10/2026 21:31 | 15 | 41.38 |
| 07/10/2026 21:31 | 1 | 41.38 |
| 07/10/2026 21:31 | 84 | 41.38 |
| 07/10/2026 21:31 | 56 | 41.38 |
| 07/10/2026 21:31 | 100 | 41.38 |
| 07/10/2026 21:31 | 44 | 41.38 |
| 07/10/2026 21:31 | 56 | 41.38 |
| 07/10/2026 21:31 | 35 | 41.38 |
| 07/10/2026 21:31 | 65 | 41.38 |
| 07/10/2026 21:31 | 100 | 41.38 |
| 07/10/2026 21:31 | 6 | 41.38 |
| 07/10/2026 21:28 | 8 | 41.37 |
| 07/10/2026 21:28 | 100 | 41.37 |
| 07/10/2026 21:28 | 1 | 41.37 |
| 07/10/2026 21:28 | 100 | 41.37 |
| 07/10/2026 21:26 | 32 | 41.37 |
| 07/10/2026 21:26 | 1 | 41.37 |
| 07/10/2026 21:26 | 100 | 41.37 |
| 07/10/2026 21:26 | 5 | 41.37 |
| 07/10/2026 21:26 | 94 | 41.37 |
| 07/10/2026 21:26 | 6 | 41.37 |
| 07/10/2026 21:25 | 29 | 41.37 |
| 07/10/2026 21:25 | 100 | 41.37 |
| 07/10/2026 21:24 | 3 | 41.37 |
| 07/10/2026 21:24 | 11 | 41.37 |
| 07/10/2026 21:24 | 100 | 41.37 |
| 07/10/2026 21:24 | 100 | 41.37 |
| 07/10/2026 21:23 | 15 | 41.36 |
| 07/10/2026 21:23 | 5 | 41.36 |
| 07/10/2026 21:23 | 12 | 41.36 |
| 07/10/2026 21:23 | 100 | 41.35 |
| 07/10/2026 21:23 | 64 | 41.34 |
| 07/10/2026 21:23 | 100 | 41.34 |
| 07/10/2026 21:22 | 100 | 41.34 |
| 07/10/2026 21:22 | 100 | 41.34 |
| 07/10/2026 21:21 | 1 | 41.35 |
| 07/10/2026 21:21 | 100 | 41.35 |
| 07/10/2026 21:20 | 100 | 41.35 |
| 07/10/2026 21:20 | 14 | 41.35 |
| 07/10/2026 21:20 | 100 | 41.35 |
| 07/10/2026 21:19 | 84 | 41.35 |
| 07/10/2026 21:19 | 16 | 41.35 |
| 07/10/2026 21:19 | 10 | 41.35 |
| 07/10/2026 21:19 | 100 | 41.35 |
| 07/10/2026 21:19 | 100 | 41.35 |
| 07/10/2026 21:19 | 100 | 41.35 |
| 07/10/2026 21:18 | 100 | 41.35 |
| 07/10/2026 21:17 | 100 | 41.34 |
| 07/10/2026 21:17 | 100 | 41.34 |
| 07/10/2026 21:17 | 100 | 41.33 |
| 07/10/2026 21:17 | 100 | 41.33 |
| 07/10/2026 21:17 | 100 | 41.33 |
| 07/10/2026 21:17 | 4 | 41.33 |
| 07/10/2026 21:17 | 2 | 41.33 |
| 07/10/2026 21:17 | 100 | 41.32 |
| 07/10/2026 21:17 | 100 | 41.32 |
| 07/10/2026 21:17 | 1 | 41.32 |
| 07/10/2026 21:17 | 100 | 41.32 |
| 07/10/2026 21:17 | 96 | 41.32 |
| 07/10/2026 21:16 | 4 | 41.32 |
| 07/10/2026 21:16 | 100 | 41.32 |
| 07/10/2026 21:16 | 12 | 41.32 |
| 07/10/2026 21:16 | 5 | 41.32 |
| 07/10/2026 21:16 | 100 | 41.31 |
| 07/10/2026 21:16 | 100 | 41.31 |
| 07/10/2026 21:16 | 100 | 41.31 |
| 07/10/2026 21:16 | 68 | 41.31 |
| 07/10/2026 21:16 | 100 | 41.31 |
| 07/10/2026 21:15 | 70 | 41.305 |
| 07/10/2026 21:13 | 100 | 41.31 |
| 07/10/2026 21:13 | 100 | 41.31 |
| 07/10/2026 21:13 | 5 | 41.31 |
| 07/10/2026 21:13 | 100 | 41.31 |
| 07/10/2026 21:13 | 100 | 41.32 |
| 07/10/2026 21:13 | 100 | 41.32 |
| 07/10/2026 21:13 | 100 | 41.32 |
| 07/10/2026 21:13 | 100 | 41.32 |
| 07/10/2026 21:13 | 100 | 41.32 |
| 07/10/2026 21:13 | 100 | 41.32 |
| 07/10/2026 21:13 | 100 | 41.32 |
| 07/10/2026 21:13 | 1 | 41.32 |
| 07/10/2026 21:13 | 1 | 41.32 |
| 07/10/2026 21:13 | 100 | 41.32 |
| 07/10/2026 21:13 | 100 | 41.32 |
| 07/10/2026 21:12 | 100 | 41.32 |
| 07/10/2026 21:12 | 100 | 41.32 |
| 07/10/2026 21:12 | 100 | 41.32 |
| 07/10/2026 21:12 | 32 | 41.32 |
| 07/10/2026 21:12 | 1 | 41.32 |
| 07/10/2026 21:11 | 46 | 41.33 |
| 07/10/2026 21:11 | 6 | 41.33 |
| 07/10/2026 21:11 | 6 | 41.33 |
| 07/10/2026 21:11 | 100 | 41.33 |
| 07/10/2026 21:11 | 42 | 41.33 |
| 07/10/2026 21:11 | 17 | 41.33 |
| 07/10/2026 21:11 | 5 | 41.33 |
| 07/10/2026 21:11 | 26 | 41.33 |
| 07/10/2026 21:11 | 200 | 41.33 |
| 07/10/2026 21:11 | 100 | 41.335 |
| 07/10/2026 21:11 | 70 | 41.34 |
| 07/10/2026 21:11 | 1 | 41.35 |
| 07/10/2026 21:11 | 86 | 41.35 |
| 07/10/2026 21:11 | 12 | 41.35 |
| 07/10/2026 21:11 | 1 | 41.35 |
| 07/10/2026 21:10 | 1 | 41.35 |
| 07/10/2026 21:10 | 1 | 41.36 |
| 07/10/2026 21:10 | 68 | 41.36 |
| 07/10/2026 21:10 | 32 | 41.36 |
| 07/10/2026 21:09 | 69 | 41.36 |
| 07/10/2026 21:09 | 1 | 41.36 |
| 07/10/2026 21:09 | 1 | 41.365 |
| 07/10/2026 21:09 | 100 | 41.365 |
| 07/10/2026 21:08 | 100 | 41.36 |
| 07/10/2026 21:08 | 100 | 41.36 |
| 07/10/2026 21:08 | 1 | 41.355 |
| 07/10/2026 21:08 | 1 | 41.36 |
| 07/10/2026 21:07 | 100 | 41.36 |
| 07/10/2026 21:06 | 8 | 41.37 |
| 07/10/2026 21:06 | 100 | 41.38 |
| 07/10/2026 21:06 | 15 | 41.38 |
| 07/10/2026 21:06 | 2 | 41.38 |
| 07/10/2026 21:05 | 100 | 41.375 |
| 07/10/2026 21:05 | 100 | 41.37 |
| 07/10/2026 21:05 | 100 | 41.37 |
| 07/10/2026 21:05 | 6 | 41.37 |
| 07/10/2026 21:05 | 94 | 41.37 |
| 07/10/2026 21:05 | 100 | 41.37 |
| 07/10/2026 21:05 | 1 | 41.37 |
| 07/10/2026 21:05 | 100 | 41.37 |
| 07/10/2026 21:05 | 100 | 41.37 |
| 07/10/2026 21:05 | 200 | 41.37 |
| 07/10/2026 21:05 | 100 | 41.37 |
| 07/10/2026 21:04 | 1 | 41.37 |
| 07/10/2026 21:04 | 100 | 41.37 |
| 07/10/2026 21:04 | 10 | 41.37 |
| 07/10/2026 21:03 | 70 | 41.38 |
| 07/10/2026 21:03 | 1 | 41.38 |
| 07/10/2026 21:03 | 100 | 41.38 |
| 07/10/2026 21:03 | 100 | 41.38 |
| 07/10/2026 21:03 | 100 | 41.38 |
| 07/10/2026 21:03 | 100 | 41.38 |
| 07/10/2026 21:03 | 100 | 41.38 |
| 07/10/2026 21:03 | 2 | 41.38 |
| 07/10/2026 21:03 | 2 | 41.38 |
| 07/10/2026 21:03 | 100 | 41.38 |
| 07/10/2026 21:03 | 100 | 41.38 |
| 07/10/2026 21:03 | 100 | 41.38 |
| 07/10/2026 21:03 | 100 | 41.37 |
| 07/10/2026 21:03 | 100 | 41.37 |
| 07/10/2026 21:03 | 15 | 41.37 |
| 07/10/2026 21:02 | 9 | 41.37 |
| 07/10/2026 21:02 | 14 | 41.37 |
| 07/10/2026 21:01 | 100 | 41.38 |
| 07/10/2026 21:01 | 100 | 41.38 |
| 07/10/2026 21:01 | 70 | 41.39 |
| 07/10/2026 21:01 | 100 | 41.39 |
| 07/10/2026 21:01 | 10 | 41.39 |
| 07/10/2026 21:00 | 5 | 41.39 |
| 07/10/2026 21:00 | 100 | 41.39 |
| 07/10/2026 20:59 | 70 | 41.38 |
| 07/10/2026 20:59 | 374 | 41.39 |
| 07/10/2026 20:59 | 126 | 41.39 |
| 07/10/2026 20:58 | 96 | 41.39 |
| 07/10/2026 20:58 | 4 | 41.39 |
| 07/10/2026 20:58 | 16 | 41.39 |
| 07/10/2026 20:58 | 7 | 41.39 |
| 07/10/2026 20:57 | 33 | 41.40 |
| 07/10/2026 20:57 | 100 | 41.40 |
| 07/10/2026 20:57 | 100 | 41.40 |
| 07/10/2026 20:57 | 100 | 41.40 |
| 07/10/2026 20:57 | 100 | 41.40 |
| 07/10/2026 20:57 | 40 | 41.40 |
| 07/10/2026 20:57 | 100 | 41.40 |
| 07/10/2026 20:57 | 70 | 41.41 |
| 07/10/2026 20:57 | 98 | 41.41 |
| 07/10/2026 20:57 | 2 | 41.41 |
| 07/10/2026 20:57 | 100 | 41.42 |
| 07/10/2026 20:57 | 100 | 41.42 |
| 07/10/2026 20:57 | 100 | 41.42 |
| 07/10/2026 20:57 | 2 | 41.42 |
| 07/10/2026 20:57 | 100 | 41.42 |
| 07/10/2026 20:57 | 3 | 41.42 |
| 07/10/2026 20:56 | 70 | 41.42 |
| 07/10/2026 20:56 | 30 | 41.42 |
| 07/10/2026 20:56 | 1 | 41.42 |
| 07/10/2026 20:56 | 300 | 41.42 |
| 07/10/2026 20:56 | 100 | 41.42 |
| 07/10/2026 20:55 | 31 | 41.42 |
| 07/10/2026 20:55 | 100 | 41.42 |
| 07/10/2026 20:55 | 100 | 41.42 |
| 07/10/2026 20:53 | 5 | 41.42 |
| 07/10/2026 20:53 | 200 | 41.42 |
| 07/10/2026 20:53 | 30 | 41.43 |
| 07/10/2026 20:53 | 100 | 41.43 |
| 07/10/2026 20:53 | 2 | 41.43 |
| 07/10/2026 20:52 | 100 | 41.43 |
| 07/10/2026 20:52 | 30 | 41.43 |
| 07/10/2026 20:52 | 100 | 41.43 |
| 07/10/2026 20:51 | 100 | 41.43 |
| 07/10/2026 20:51 | 11 | 41.43 |
| 07/10/2026 20:51 | 6 | 41.43 |
| 07/10/2026 20:50 | 100 | 41.41 |
| 07/10/2026 20:50 | 20 | 41.41 |
| 07/10/2026 20:49 | 1 | 41.405 |
| 07/10/2026 20:48 | 100 | 41.40 |
| 07/10/2026 20:48 | 100 | 41.40 |
| 07/10/2026 20:48 | 6 | 41.40 |
| 07/10/2026 20:47 | 100 | 41.38 |
| 07/10/2026 20:47 | 100 | 41.38 |
| 07/10/2026 20:47 | 100 | 41.38 |
| 07/10/2026 20:47 | 64 | 41.38 |
| 07/10/2026 20:47 | 100 | 41.38 |
| 07/10/2026 20:45 | 100 | 41.38 |
| 07/10/2026 20:45 | 12 | 41.38 |
| 07/10/2026 20:44 | 1 | 41.38 |
| 07/10/2026 20:42 | 100 | 41.37 |
| 07/10/2026 20:42 | 100 | 41.37 |
| 07/10/2026 20:41 | 100 | 41.36 |
| 07/10/2026 20:41 | 43 | 41.36 |
| 07/10/2026 20:41 | 12 | 41.36 |
| 07/10/2026 20:40 | 1 | 41.37 |
| 07/10/2026 20:40 | 100 | 41.37 |
| 07/10/2026 20:40 | 100 | 41.37 |
| 07/10/2026 20:39 | 100 | 41.37 |
| 07/10/2026 20:39 | 100 | 41.37 |
| 07/10/2026 20:39 | 3 | 41.37 |
| 07/10/2026 20:39 | 100 | 41.37 |
| 07/10/2026 20:38 | 100 | 41.37 |
| 07/10/2026 20:38 | 1 | 41.37 |
| 07/10/2026 20:38 | 100 | 41.37 |
| 07/10/2026 20:37 | 39 | 41.37 |
| 07/10/2026 20:37 | 100 | 41.38 |
| 07/10/2026 20:37 | 100 | 41.38 |
| 07/10/2026 20:35 | 12 | 41.38 |
| 07/10/2026 20:35 | 100 | 41.375 |
| 07/10/2026 20:34 | 100 | 41.38 |
| 07/10/2026 20:33 | 100 | 41.375 |
| 07/10/2026 20:33 | 6 | 41.38 |
| 07/10/2026 20:33 | 100 | 41.38 |
| 07/10/2026 20:32 | 126 | 41.395 |
| 07/10/2026 20:32 | 25 | 41.395 |
| 07/10/2026 20:32 | 101 | 41.395 |
| 07/10/2026 20:32 | 100 | 41.40 |
| 07/10/2026 20:31 | 100 | 41.40 |
| 07/10/2026 20:31 | 3 | 41.40 |
| 07/10/2026 20:30 | 17 | 41.39 |
| 07/10/2026 20:30 | 100 | 41.40 |
| 07/10/2026 20:30 | 100 | 41.40 |
| 07/10/2026 20:30 | 3 | 41.40 |
| 07/10/2026 20:29 | 13 | 41.395 |
| 07/10/2026 20:29 | 4 | 41.39 |
| 07/10/2026 20:29 | 100 | 41.39 |
| 07/10/2026 20:29 | 1 | 41.39 |
| 07/10/2026 20:29 | 5 | 41.39 |
| 07/10/2026 20:27 | 1 | 41.40 |
| 07/10/2026 20:27 | 100 | 41.405 |
| 07/10/2026 20:27 | 100 | 41.41 |
| 07/10/2026 20:27 | 70 | 41.40 |
| 07/10/2026 20:27 | 1 | 41.40 |
| 07/10/2026 20:26 | 40 | 41.40 |
| 07/10/2026 20:26 | 100 | 41.40 |
| 07/10/2026 20:26 | 100 | 41.40 |
| 07/10/2026 20:25 | 82 | 41.41 |
| 07/10/2026 20:25 | 100 | 41.41 |
| 07/10/2026 20:24 | 56 | 41.41 |
| 07/10/2026 20:24 | 100 | 41.41 |
| 07/10/2026 20:23 | 14 | 41.41 |
| 07/10/2026 20:23 | 45 | 41.40 |
| 07/10/2026 20:22 | 5 | 41.40 |
| 07/10/2026 20:22 | 70 | 41.395 |
| 07/10/2026 20:22 | 100 | 41.395 |
| 07/10/2026 20:22 | 100 | 41.40 |
| 07/10/2026 20:22 | 100 | 41.40 |
| 07/10/2026 20:22 | 100 | 41.40 |
| 07/10/2026 20:22 | 100 | 41.40 |
| 07/10/2026 20:22 | 100 | 41.40 |
| 07/10/2026 20:22 | 100 | 41.40 |
| 07/10/2026 20:22 | 100 | 41.40 |
| 07/10/2026 20:22 | 100 | 41.40 |
| 07/10/2026 20:22 | 100 | 41.40 |
| 07/10/2026 20:22 | 100 | 41.40 |
| 07/10/2026 20:22 | 1 | 41.395 |
| 07/10/2026 20:21 | 3 | 41.395 |
| 07/10/2026 20:19 | 36 | 41.38 |
| 07/10/2026 20:19 | 100 | 41.38 |
| 07/10/2026 20:19 | 100 | 41.38 |
| 07/10/2026 20:19 | 88 | 41.37 |
| 07/10/2026 20:19 | 12 | 41.37 |
| 07/10/2026 20:18 | 100 | 41.37 |
| 07/10/2026 20:18 | 70 | 41.38 |
| 07/10/2026 20:18 | 100 | 41.38 |
| 07/10/2026 20:16 | 39 | 41.39 |
| 07/10/2026 20:16 | 53 | 41.39 |
| 07/10/2026 20:16 | 20 | 41.39 |
| 07/10/2026 20:16 | 12 | 41.39 |
| 07/10/2026 20:16 | 49 | 41.38 |
| 07/10/2026 20:16 | 51 | 41.38 |
| 07/10/2026 20:16 | 1 | 41.38 |
| 07/10/2026 20:15 | 40 | 41.38 |
| 07/10/2026 20:15 | 100 | 41.38 |
| 07/10/2026 20:15 | 22 | 41.38 |
| 07/10/2026 20:15 | 78 | 41.38 |
| 07/10/2026 20:15 | 100 | 41.38 |
| 07/10/2026 20:15 | 22 | 41.375 |
| 07/10/2026 20:14 | 1 | 41.37 |
| 07/10/2026 20:13 | 100 | 41.37 |
| 07/10/2026 20:13 | 100 | 41.37 |
| 07/10/2026 20:13 | 100 | 41.37 |
| 07/10/2026 20:13 | 100 | 41.37 |
| 07/10/2026 20:13 | 5 | 41.38 |
| 07/10/2026 20:13 | 100 | 41.39 |
| 07/10/2026 20:13 | 100 | 41.39 |
| 07/10/2026 20:13 | 5 | 41.39 |
| 07/10/2026 20:13 | 5 | 41.39 |
| 07/10/2026 20:13 | 100 | 41.40 |
| 07/10/2026 20:13 | 100 | 41.40 |
| 07/10/2026 20:12 | 100 | 41.42 |
| 07/10/2026 20:12 | 100 | 41.42 |
| 07/10/2026 20:12 | 91 | 41.42 |
| 07/10/2026 20:12 | 1 | 41.42 |
| 07/10/2026 20:12 | 8 | 41.42 |
| 07/10/2026 20:12 | 92 | 41.42 |
| 07/10/2026 20:11 | 70 | 41.43 |
| 07/10/2026 20:11 | 10 | 41.43 |
| 07/10/2026 20:11 | 90 | 41.43 |
| 07/10/2026 20:11 | 100 | 41.43 |
| 07/10/2026 20:11 | 100 | 41.42 |
| 07/10/2026 20:11 | 100 | 41.42 |
| 07/10/2026 20:11 | 254 | 41.42 |
| 07/10/2026 20:11 | 46 | 41.42 |
| 07/10/2026 20:11 | 100 | 41.42 |
| 07/10/2026 20:10 | 1 | 41.42 |
| 07/10/2026 20:10 | 100 | 41.42 |
| 07/10/2026 20:09 | 3 | 41.42 |
| 07/10/2026 20:09 | 87 | 41.42 |
| 07/10/2026 20:09 | 8 | 41.42 |
| 07/10/2026 20:09 | 5 | 41.42 |
| 07/10/2026 20:09 | 33 | 41.42 |
| 07/10/2026 20:09 | 100 | 41.42 |
| 07/10/2026 20:09 | 100 | 41.42 |
| 07/10/2026 20:09 | 100 | 41.41 |
| 07/10/2026 20:09 | 300 | 41.41 |
| 07/10/2026 20:09 | 100 | 41.41 |
| 07/10/2026 20:08 | 1 | 41.41 |
| 07/10/2026 20:07 | 7 | 41.41 |
| 07/10/2026 20:07 | 200 | 41.41 |
| 07/10/2026 20:07 | 100 | 41.41 |
| 07/10/2026 20:07 | 70 | 41.41 |
| 07/10/2026 20:07 | 8 | 41.41 |
| 07/10/2026 20:07 | 80 | 41.41 |
| 07/10/2026 20:07 | 80 | 41.41 |
| 07/10/2026 20:07 | 100 | 41.41 |
| 07/10/2026 20:06 | 152 | 41.41 |
| 07/10/2026 20:06 | 1 | 41.41 |
| 07/10/2026 20:05 | 27 | 41.415 |
| 07/10/2026 20:04 | 100 | 41.41 |
| 07/10/2026 20:04 | 41 | 41.405 |
| 07/10/2026 20:04 | 36 | 41.41 |
| 07/10/2026 20:04 | 100 | 41.415 |
| 07/10/2026 20:04 | 100 | 41.41 |
| 07/10/2026 20:04 | 100 | 41.43 |
| 07/10/2026 20:04 | 88 | 41.43 |
| 07/10/2026 20:04 | 12 | 41.43 |
| 07/10/2026 20:04 | 74 | 41.43 |
| 07/10/2026 20:04 | 100 | 41.43 |
| 07/10/2026 20:04 | 46 | 41.43 |
| 07/10/2026 20:04 | 100 | 41.43 |
| 07/10/2026 20:04 | 200 | 41.43 |
| 07/10/2026 20:04 | 100 | 41.43 |
| 07/10/2026 20:04 | 100 | 41.425 |
| 07/10/2026 20:04 | 100 | 41.425 |
| 07/10/2026 20:04 | 126 | 41.425 |
| 07/10/2026 20:04 | 100 | 41.43 |
| 07/10/2026 20:03 | 100 | 41.43 |
| 07/10/2026 20:03 | 100 | 41.43 |
| 07/10/2026 20:03 | 100 | 41.43 |
| 07/10/2026 20:03 | 100 | 41.43 |
| 07/10/2026 20:03 | 1 | 41.44 |
| 07/10/2026 20:03 | 5 | 41.44 |
| 07/10/2026 20:03 | 12 | 41.44 |
| 07/10/2026 20:03 | 1 | 41.45 |
| 07/10/2026 20:03 | 6 | 41.45 |
| 07/10/2026 20:01 | 100 | 41.46 |
| 07/10/2026 20:01 | 100 | 41.46 |
| 07/10/2026 20:01 | 100 | 41.47 |
| 07/10/2026 20:00 | 36 | 41.475 |
| 07/10/2026 20:00 | 1 | 41.475 |
| 07/10/2026 19:59 | 70 | 41.475 |
| 07/10/2026 19:59 | 100 | 41.47 |
| 07/10/2026 19:59 | 100 | 41.47 |
| 07/10/2026 19:59 | 49 | 41.465 |
| 07/10/2026 19:59 | 72 | 41.465 |
| 07/10/2026 19:58 | 100 | 41.465 |
| 07/10/2026 19:57 | 100 | 41.48 |
| 07/10/2026 19:57 | 100 | 41.49 |
| 07/10/2026 19:57 | 6 | 41.49 |
| 07/10/2026 19:56 | 2 | 41.495 |
| 07/10/2026 19:56 | 100 | 41.50 |
| 07/10/2026 19:56 | 100 | 41.50 |
| 07/10/2026 19:56 | 100 | 41.50 |
| 07/10/2026 19:56 | 52 | 41.50 |
| 07/10/2026 19:56 | 100 | 41.50 |
| 07/10/2026 19:56 | 2 | 41.50 |
| 07/10/2026 19:56 | 36 | 41.50 |
| 07/10/2026 19:56 | 1 | 41.50 |
| 07/10/2026 19:56 | 100 | 41.50 |
| 07/10/2026 19:56 | 1 | 41.495 |
| 07/10/2026 19:56 | 1 | 41.495 |
| 07/10/2026 19:56 | 1 | 41.495 |
| 07/10/2026 19:56 | 3 | 41.50 |
| 07/10/2026 19:55 | 5 | 41.505 |
| 07/10/2026 19:55 | 34 | 41.505 |
| 07/10/2026 19:54 | 20 | 41.50 |
| 07/10/2026 19:52 | 1 | 41.51 |
| 07/10/2026 19:52 | 36 | 41.51 |
| 07/10/2026 19:52 | 100 | 41.51 |
| 07/10/2026 19:52 | 200 | 41.51 |
| 07/10/2026 19:52 | 9 | 41.505 |
| 07/10/2026 19:52 | 36 | 41.51 |
| 07/10/2026 19:52 | 2 | 41.51 |
| 07/10/2026 19:51 | 11 | 41.505 |
| 07/10/2026 19:51 | 3 | 41.505 |
| 07/10/2026 19:50 | 16 | 41.505 |
| 07/10/2026 19:49 | 9 | 41.51 |
| 07/10/2026 19:49 | 100 | 41.51 |
| 07/10/2026 19:48 | 82 | 41.51 |
| 07/10/2026 19:48 | 18 | 41.51 |
| 07/10/2026 19:48 | 18 | 41.505 |
| 07/10/2026 19:47 | 85 | 41.51 |
| 07/10/2026 19:47 | 15 | 41.51 |
| 07/10/2026 19:47 | 100 | 41.51 |
| 07/10/2026 19:47 | 100 | 41.51 |
| 07/10/2026 19:46 | 100 | 41.51 |
| 07/10/2026 19:45 | 30 | 41.50 |
| 07/10/2026 19:45 | 70 | 41.51 |
| 07/10/2026 19:45 | 264 | 41.51 |
| 07/10/2026 19:45 | 36 | 41.51 |
| 07/10/2026 19:45 | 100 | 41.50 |
| 07/10/2026 19:45 | 100 | 41.50 |
| 07/10/2026 19:44 | 100 | 41.52 |
| 07/10/2026 19:44 | 200 | 41.52 |
| 07/10/2026 19:44 | 1 | 41.525 |
| 07/10/2026 19:43 | 300 | 41.52 |
| 07/10/2026 19:43 | 100 | 41.52 |
| 07/10/2026 19:43 | 100 | 41.52 |
| 07/10/2026 19:43 | 8 | 41.515 |
| 07/10/2026 19:43 | 6 | 41.51 |
| 07/10/2026 19:43 | 94 | 41.51 |
| 07/10/2026 19:42 | 100 | 41.505 |
| 07/10/2026 19:41 | 4 | 41.505 |
| 07/10/2026 19:41 | 100 | 41.51 |
| 07/10/2026 19:41 | 200 | 41.51 |
| 07/10/2026 19:41 | 68 | 41.51 |
| 07/10/2026 19:41 | 32 | 41.51 |
| 07/10/2026 19:41 | 1 | 41.51 |
| 07/10/2026 19:41 | 85 | 41.51 |
| 07/10/2026 19:40 | 100 | 41.50 |
| 07/10/2026 19:39 | 24 | 41.50 |
| 07/10/2026 19:39 | 12 | 41.50 |
| 07/10/2026 19:39 | 100 | 41.51 |
| 07/10/2026 19:39 | 100 | 41.51 |
| 07/10/2026 19:38 | 200 | 41.52 |
| 07/10/2026 19:38 | 100 | 41.52 |
| 07/10/2026 19:38 | 37 | 41.52 |
| 07/10/2026 19:38 | 27 | 41.52 |
| 07/10/2026 19:38 | 36 | 41.52 |
| 07/10/2026 19:38 | 1 | 41.52 |
| 07/10/2026 19:38 | 100 | 41.52 |
| 07/10/2026 19:38 | 34 | 41.52 |
| 07/10/2026 19:38 | 90 | 41.52 |
| 07/10/2026 19:38 | 100 | 41.52 |
| 07/10/2026 19:38 | 100 | 41.52 |
| 07/10/2026 19:38 | 110 | 41.52 |
| 07/10/2026 19:38 | 90 | 41.52 |
| 07/10/2026 19:38 | 200 | 41.53 |
| 07/10/2026 19:38 | 18 | 41.53 |
| 07/10/2026 19:38 | 82 | 41.53 |
| 07/10/2026 19:38 | 1 | 41.53 |
| 07/10/2026 19:37 | 1 | 41.53 |
| 07/10/2026 19:36 | 20 | 41.54 |
| 07/10/2026 19:36 | 36 | 41.535 |
| 07/10/2026 19:34 | 5 | 41.535 |
| 07/10/2026 19:34 | 5 | 41.54 |
| 07/10/2026 19:34 | 93 | 41.55 |
| 07/10/2026 19:34 | 103 | 41.55 |
| 07/10/2026 19:34 | 200 | 41.55 |
| 07/10/2026 19:34 | 6 | 41.555 |
| 07/10/2026 19:33 | 400 | 41.57 |
| 07/10/2026 19:33 | 18 | 41.57 |
| 07/10/2026 19:33 | 100 | 41.57 |
| 07/10/2026 19:33 | 5 | 41.57 |
| 07/10/2026 19:33 | 25 | 41.57 |
| 07/10/2026 19:33 | 25 | 41.57 |
| 07/10/2026 19:33 | 5 | 41.57 |
| 07/10/2026 19:32 | 100 | 41.58 |
| 07/10/2026 19:32 | 1 | 41.59 |
| 07/10/2026 19:32 | 200 | 41.59 |
| 07/10/2026 19:32 | 30 | 41.59 |
| 07/10/2026 19:32 | 100 | 41.59 |
| 07/10/2026 19:32 | 300 | 41.59 |
| 07/10/2026 19:32 | 200 | 41.59 |
| 07/10/2026 19:32 | 100 | 41.59 |
| 07/10/2026 19:32 | 1 | 41.595 |
| 07/10/2026 19:32 | 5 | 41.59 |
| 07/10/2026 19:32 | 40 | 41.59 |
| 07/10/2026 19:32 | 160 | 41.59 |
| 07/10/2026 19:31 | 1 | 41.585 |
| 07/10/2026 19:31 | 1 | 41.585 |
| 07/10/2026 19:31 | 1 | 41.585 |
| 07/10/2026 19:31 | 1 | 41.585 |
| 07/10/2026 19:31 | 1 | 41.585 |
| 07/10/2026 19:31 | 1 | 41.585 |
| 07/10/2026 19:31 | 1 | 41.585 |
| 07/10/2026 19:31 | 1 | 41.585 |
| 07/10/2026 19:31 | 1 | 41.585 |
| 07/10/2026 19:30 | 20 | 41.58 |
| 07/10/2026 19:30 | 100 | 41.58 |
| 07/10/2026 19:30 | 299 | 41.58 |
| 07/10/2026 19:30 | 1 | 41.58 |
| 07/10/2026 19:29 | 1 | 41.59 |
| 07/10/2026 19:29 | 100 | 41.58 |
| 07/10/2026 19:29 | 100 | 41.58 |
| 07/10/2026 19:29 | 100 | 41.58 |
| 07/10/2026 19:29 | 100 | 41.58 |
| 07/10/2026 19:29 | 100 | 41.58 |
| 07/10/2026 19:29 | 100 | 41.585 |
| 07/10/2026 19:29 | 1 | 41.58 |
| 07/10/2026 19:28 | 3 | 41.58 |
| 07/10/2026 19:28 | 11 | 41.58 |
| 07/10/2026 19:26 | 100 | 41.58 |
| 07/10/2026 19:26 | 100 | 41.58 |
| 07/10/2026 19:26 | 100 | 41.58 |
| 07/10/2026 19:24 | 1 | 41.585 |
| 07/10/2026 19:22 | 100 | 41.57 |
| 07/10/2026 19:21 | 100 | 41.57 |
| 07/10/2026 19:21 | 100 | 41.56 |
| 07/10/2026 19:21 | 25 | 41.555 |
| 07/10/2026 19:21 | 1 | 41.56 |
| 07/10/2026 19:21 | 100 | 41.56 |
| 07/10/2026 19:21 | 12 | 41.56 |
| 07/10/2026 19:21 | 100 | 41.56 |
| 07/10/2026 19:21 | 18 | 41.56 |
| 07/10/2026 19:20 | 100 | 41.57 |
| 07/10/2026 19:20 | 3 | 41.57 |
| 07/10/2026 19:20 | 20 | 41.57 |
| 07/10/2026 19:20 | 62 | 41.57 |
| 07/10/2026 19:20 | 238 | 41.57 |
| 07/10/2026 19:19 | 11 | 41.57 |
| 07/10/2026 19:19 | 5 | 41.58 |
| 07/10/2026 19:19 | 4 | 41.58 |
| 07/10/2026 19:18 | 100 | 41.57 |
| 07/10/2026 19:17 | 61 | 41.56 |
| 07/10/2026 19:17 | 100 | 41.56 |
| 07/10/2026 19:17 | 100 | 41.55 |
| 07/10/2026 19:16 | 100 | 41.535 |
| 07/10/2026 19:16 | 1 | 41.53 |
| 07/10/2026 19:16 | 100 | 41.53 |
| 07/10/2026 19:16 | 100 | 41.53 |
| 07/10/2026 19:15 | 90 | 41.54 |
| 07/10/2026 19:15 | 10 | 41.54 |
| 07/10/2026 19:15 | 110 | 41.54 |
| 07/10/2026 19:15 | 90 | 41.54 |
| 07/10/2026 19:15 | 10 | 41.54 |
| 07/10/2026 19:15 | 90 | 41.54 |
| 07/10/2026 19:15 | 100 | 41.54 |
| 07/10/2026 19:15 | 100 | 41.54 |
| 07/10/2026 19:15 | 6 | 41.54 |
| 07/10/2026 19:15 | 15 | 41.525 |
| 07/10/2026 19:15 | 4 | 41.53 |
| 07/10/2026 19:15 | 52 | 41.53 |
| 07/10/2026 19:15 | 48 | 41.53 |
| 07/10/2026 19:14 | 57 | 41.535 |
| 07/10/2026 19:14 | 100 | 41.53 |
| 07/10/2026 19:14 | 15 | 41.53 |
| 07/10/2026 19:14 | 5 | 41.53 |
| 07/10/2026 19:14 | 100 | 41.53 |
| 07/10/2026 19:14 | 1 | 41.525 |
| 07/10/2026 19:14 | 98 | 41.53 |
| 07/10/2026 19:13 | 2 | 41.53 |
| 07/10/2026 19:13 | 100 | 41.53 |
| 07/10/2026 19:12 | 20 | 41.53 |
| 07/10/2026 19:12 | 100 | 41.53 |
| 07/10/2026 19:12 | 100 | 41.53 |
| 07/10/2026 19:12 | 1 | 41.535 |
| 07/10/2026 19:11 | 100 | 41.53 |
| 07/10/2026 19:11 | 100 | 41.53 |
| 07/10/2026 19:10 | 24 | 41.525 |
| 07/10/2026 19:08 | 5 | 41.53 |
| 07/10/2026 19:08 | 100 | 41.53 |
| 07/10/2026 19:08 | 100 | 41.52 |
| 07/10/2026 19:08 | 1 | 41.52 |
| 07/10/2026 19:08 | 100 | 41.52 |
| 07/10/2026 19:07 | 100 | 41.52 |
| 07/10/2026 19:06 | 100 | 41.52 |
| 07/10/2026 19:05 | 1 | 41.545 |
| 07/10/2026 19:05 | 55 | 41.545 |
| 07/10/2026 19:03 | 94 | 41.57 |
| 07/10/2026 19:03 | 5 | 41.57 |
| 07/10/2026 19:03 | 1 | 41.57 |
| 07/10/2026 19:02 | 12 | 41.58 |
| 07/10/2026 19:02 | 9 | 41.58 |
| 07/10/2026 19:01 | 70 | 41.59 |
| 07/10/2026 19:01 | 200 | 41.59 |
| 07/10/2026 19:01 | 100 | 41.59 |
| 07/10/2026 19:00 | 20 | 41.59 |
| 07/10/2026 19:00 | 78 | 41.59 |
| 07/10/2026 19:00 | 1 | 41.59 |
| 07/10/2026 19:00 | 21 | 41.59 |
| 07/10/2026 19:00 | 1 | 41.58 |
| 07/10/2026 18:59 | 4 | 41.59 |
| 07/10/2026 18:58 | 8 | 41.59 |
| 07/10/2026 18:57 | 100 | 41.57 |
| 07/10/2026 18:57 | 2 | 41.57 |
| 07/10/2026 18:57 | 3 | 41.57 |
| 07/10/2026 18:56 | 11 | 41.57 |
| 07/10/2026 18:56 | 86 | 41.57 |
| 07/10/2026 18:56 | 100 | 41.57 |
| 07/10/2026 18:56 | 100 | 41.57 |
| 07/10/2026 18:55 | 4 | 41.565 |
| 07/10/2026 18:55 | 200 | 41.57 |
| 07/10/2026 18:54 | 24 | 41.575 |
| 07/10/2026 18:54 | 100 | 41.57 |
| 07/10/2026 18:54 | 100 | 41.57 |
| 07/10/2026 18:54 | 90 | 41.57 |
| 07/10/2026 18:54 | 100 | 41.58 |
| 07/10/2026 18:53 | 8 | 41.575 |
| 07/10/2026 18:52 | 100 | 41.57 |
| 07/10/2026 18:52 | 1 | 41.57 |
| 07/10/2026 18:52 | 88 | 41.57 |
| 07/10/2026 18:52 | 11 | 41.58 |
| 07/10/2026 18:52 | 100 | 41.58 |
| 07/10/2026 18:51 | 100 | 41.59 |
| 07/10/2026 18:51 | 29 | 41.59 |
| 07/10/2026 18:51 | 70 | 41.59 |
| 07/10/2026 18:51 | 14 | 41.59 |
| 07/10/2026 18:51 | 2 | 41.59 |
| 07/10/2026 18:50 | 100 | 41.60 |
| 07/10/2026 18:50 | 100 | 41.60 |
| 07/10/2026 18:50 | 5 | 41.61 |
| 07/10/2026 18:50 | 100 | 41.61 |
| 07/10/2026 18:49 | 500 | 41.61 |
| 07/10/2026 18:49 | 100 | 41.61 |
| 07/10/2026 18:49 | 78 | 41.61 |
| 07/10/2026 18:49 | 2 | 41.61 |
| 07/10/2026 18:48 | 54 | 41.60 |
| 07/10/2026 18:48 | 500 | 41.60 |
| 07/10/2026 18:47 | 100 | 41.59 |
| 07/10/2026 18:47 | 100 | 41.59 |
| 07/10/2026 18:46 | 100 | 41.595 |
| 07/10/2026 18:46 | 59 | 41.60 |
| 07/10/2026 18:46 | 100 | 41.60 |
| 07/10/2026 18:46 | 100 | 41.60 |
| 07/10/2026 18:46 | 4 | 41.595 |
| 07/10/2026 18:45 | 24 | 41.57 |
| 07/10/2026 18:45 | 8 | 41.57 |
| 07/10/2026 18:45 | 36 | 41.57 |
| 07/10/2026 18:45 | 1 | 41.57 |
| 07/10/2026 18:45 | 1 | 41.565 |
| 07/10/2026 18:45 | 4 | 41.565 |
| 07/10/2026 18:45 | 3 | 41.57 |
| 07/10/2026 18:45 | 100 | 41.56 |
| 07/10/2026 18:45 | 100 | 41.56 |
| 07/10/2026 18:45 | 100 | 41.56 |
| 07/10/2026 18:45 | 4 | 41.555 |
| 07/10/2026 18:44 | 8 | 41.55 |
| 07/10/2026 18:44 | 12 | 41.545 |
| 07/10/2026 18:43 | 4 | 41.545 |
| 07/10/2026 18:43 | 100 | 41.53 |
| 07/10/2026 18:43 | 100 | 41.53 |
| 07/10/2026 18:42 | 126 | 41.525 |
| 07/10/2026 18:42 | 70 | 41.525 |
| 07/10/2026 18:41 | 100 | 41.54 |
| 07/10/2026 18:41 | 1 | 41.54 |
| 07/10/2026 18:40 | 100 | 41.54 |
| 07/10/2026 18:40 | 100 | 41.54 |
| 07/10/2026 18:40 | 100 | 41.535 |
| 07/10/2026 18:40 | 100 | 41.53 |
| 07/10/2026 18:39 | 100 | 41.53 |
| 07/10/2026 18:39 | 8 | 41.53 |
| 07/10/2026 18:39 | 7 | 41.53 |
| 07/10/2026 18:39 | 15 | 41.525 |
| 07/10/2026 18:39 | 4 | 41.525 |
| 07/10/2026 18:38 | 70 | 41.525 |
| 07/10/2026 18:38 | 2 | 41.51 |
| 07/10/2026 18:38 | 100 | 41.51 |
| 07/10/2026 18:38 | 73 | 41.52 |
| 07/10/2026 18:37 | 11 | 41.52 |
| 07/10/2026 18:37 | 24 | 41.52 |
| 07/10/2026 18:37 | 3 | 41.52 |
| 07/10/2026 18:37 | 95 | 41.53 |
| 07/10/2026 18:37 | 100 | 41.53 |
| 07/10/2026 18:37 | 5 | 41.53 |
| 07/10/2026 18:36 | 70 | 41.535 |
| 07/10/2026 18:36 | 100 | 41.54 |
| 07/10/2026 18:36 | 100 | 41.54 |
| 07/10/2026 18:36 | 100 | 41.54 |
| 07/10/2026 18:36 | 1 | 41.54 |
| 07/10/2026 18:36 | 100 | 41.545 |
| 07/10/2026 18:36 | 74 | 41.55 |
| 07/10/2026 18:36 | 126 | 41.545 |
| 07/10/2026 18:36 | 100 | 41.545 |
| 07/10/2026 18:35 | 70 | 41.545 |
| 07/10/2026 18:34 | 70 | 41.54 |
| 07/10/2026 18:34 | 10 | 41.54 |
| 07/10/2026 18:34 | 100 | 41.54 |
| 07/10/2026 18:34 | 100 | 41.54 |
| 07/10/2026 18:34 | 677 | 41.55 |
| 07/10/2026 18:34 | 23 | 41.55 |
| 07/10/2026 18:33 | 23 | 41.555 |
| 07/10/2026 18:33 | 100 | 41.56 |
| 07/10/2026 18:33 | 196 | 41.56 |
| 07/10/2026 18:33 | 4 | 41.56 |
| 07/10/2026 18:33 | 1 | 41.56 |
| 07/10/2026 18:32 | 70 | 41.56 |
| 07/10/2026 18:32 | 85 | 41.55 |
| 07/10/2026 18:31 | 100 | 41.56 |
| 07/10/2026 18:31 | 200 | 41.56 |
| 07/10/2026 18:31 | 100 | 41.56 |
| 07/10/2026 18:31 | 100 | 41.57 |
| 07/10/2026 18:31 | 100 | 41.57 |
| 07/10/2026 18:31 | 6 | 41.57 |
| 07/10/2026 18:30 | 100 | 41.58 |
| 07/10/2026 18:30 | 100 | 41.58 |
| 07/10/2026 18:30 | 100 | 41.58 |
| 07/10/2026 18:30 | 100 | 41.575 |
| 07/10/2026 18:30 | 46 | 41.58 |
| 07/10/2026 18:30 | 100 | 41.575 |
| 07/10/2026 18:30 | 3 | 41.57 |
| 07/10/2026 18:30 | 97 | 41.57 |
| 07/10/2026 18:30 | 100 | 41.57 |
| 07/10/2026 18:30 | 100 | 41.57 |
| 07/10/2026 18:30 | 100 | 41.57 |
| 07/10/2026 18:30 | 100 | 41.565 |
| 07/10/2026 18:30 | 82 | 41.57 |
| 07/10/2026 18:30 | 18 | 41.57 |
| 07/10/2026 18:30 | 100 | 41.57 |
| 07/10/2026 18:30 | 100 | 41.57 |
| 07/10/2026 18:30 | 126 | 41.57 |
| 07/10/2026 18:30 | 74 | 41.57 |
| 07/10/2026 18:30 | 100 | 41.57 |
| 07/10/2026 18:30 | 100 | 41.57 |
| 07/10/2026 18:30 | 100 | 41.57 |
| 07/10/2026 18:30 | 100 | 41.57 |
| 07/10/2026 18:30 | 100 | 41.575 |
| 07/10/2026 18:30 | 100 | 41.575 |
| 07/10/2026 18:30 | 126 | 41.575 |
| 07/10/2026 18:30 | 100 | 41.58 |
| 07/10/2026 18:30 | 100 | 41.58 |
| 07/10/2026 18:29 | 100 | 41.57 |
| 07/10/2026 18:29 | 5 | 41.57 |
| 07/10/2026 18:29 | 100 | 41.57 |
| 07/10/2026 18:29 | 100 | 41.59 |
| 07/10/2026 18:28 | 100 | 41.59 |
| 07/10/2026 18:28 | 100 | 41.59 |
| 07/10/2026 18:28 | 25 | 41.59 |
| 07/10/2026 18:28 | 25 | 41.59 |
| 07/10/2026 18:28 | 28 | 41.59 |
| 07/10/2026 18:27 | 100 | 41.59 |
| 07/10/2026 18:27 | 100 | 41.59 |
| 07/10/2026 18:27 | 1 | 41.585 |
| 07/10/2026 18:27 | 8 | 41.585 |
| 07/10/2026 18:27 | 61 | 41.59 |
| 07/10/2026 18:27 | 7 | 41.59 |
| 07/10/2026 18:26 | 100 | 41.58 |
| 07/10/2026 18:26 | 100 | 41.58 |
| 07/10/2026 18:26 | 100 | 41.58 |
| 07/10/2026 18:26 | 100 | 41.575 |
| 07/10/2026 18:26 | 70 | 41.58 |
| 07/10/2026 18:25 | 100 | 41.58 |
| 07/10/2026 18:25 | 1 | 41.585 |
| 07/10/2026 18:25 | 70 | 41.585 |
| 07/10/2026 18:25 | 44 | 41.57 |
| 07/10/2026 18:23 | 14 | 41.57 |
| 07/10/2026 18:22 | 12 | 41.565 |
| 07/10/2026 18:22 | 25 | 41.57 |
| 07/10/2026 18:22 | 10 | 41.57 |
| 07/10/2026 18:22 | 200 | 41.57 |
| 07/10/2026 18:22 | 100 | 41.57 |
| 07/10/2026 18:21 | 100 | 41.57 |
| 07/10/2026 18:21 | 10 | 41.565 |
| 07/10/2026 18:21 | 190 | 41.57 |
| 07/10/2026 18:21 | 10 | 41.57 |
| 07/10/2026 18:21 | 100 | 41.57 |
| 07/10/2026 18:20 | 4 | 41.565 |
| 07/10/2026 18:20 | 32 | 41.56 |
| 07/10/2026 18:20 | 12 | 41.57 |
| 07/10/2026 18:20 | 9 | 41.57 |
| 07/10/2026 18:20 | 91 | 41.57 |
| 07/10/2026 18:20 | 1 | 41.58 |
| 07/10/2026 18:19 | 100 | 41.59 |
| 07/10/2026 18:19 | 100 | 41.59 |
| 07/10/2026 18:17 | 100 | 41.60 |
| 07/10/2026 18:17 | 100 | 41.60 |
| 07/10/2026 18:17 | 100 | 41.60 |
| 07/10/2026 18:17 | 100 | 41.595 |
| 07/10/2026 18:17 | 200 | 41.595 |
| 07/10/2026 18:17 | 100 | 41.60 |
| 07/10/2026 18:17 | 100 | 41.60 |
| 07/10/2026 18:16 | 100 | 41.59 |
| 07/10/2026 18:16 | 100 | 41.58 |
| 07/10/2026 18:16 | 100 | 41.58 |
| 07/10/2026 18:16 | 100 | 41.58 |
| 07/10/2026 18:16 | 100 | 41.58 |
| 07/10/2026 18:16 | 70 | 41.58 |
| 07/10/2026 18:16 | 2 | 41.58 |
| 07/10/2026 18:16 | 68 | 41.58 |
| 07/10/2026 18:16 | 100 | 41.57 |
| 07/10/2026 18:16 | 100 | 41.565 |
| 07/10/2026 18:15 | 1 | 41.57 |
| 07/10/2026 18:15 | 1 | 41.57 |
| 07/10/2026 18:15 | 100 | 41.57 |
| 07/10/2026 18:13 | 100 | 41.58 |
| 07/10/2026 18:13 | 100 | 41.58 |
| 07/10/2026 18:13 | 100 | 41.58 |
| 07/10/2026 18:13 | 100 | 41.58 |
| 07/10/2026 18:13 | 200 | 41.58 |
| 07/10/2026 18:13 | 100 | 41.58 |
| 07/10/2026 18:13 | 100 | 41.60 |
| 07/10/2026 18:13 | 1 | 41.61 |
| 07/10/2026 18:13 | 100 | 41.61 |
| 07/10/2026 18:12 | 100 | 41.61 |
| 07/10/2026 18:12 | 83 | 41.61 |
| 07/10/2026 18:12 | 17 | 41.61 |
| 07/10/2026 18:12 | 100 | 41.61 |
| 07/10/2026 18:12 | 2 | 41.61 |
| 07/10/2026 18:11 | 100 | 41.59 |
| 07/10/2026 18:11 | 200 | 41.60 |
| 07/10/2026 18:11 | 100 | 41.60 |
| 07/10/2026 18:11 | 100 | 41.60 |
| 07/10/2026 18:11 | 100 | 41.60 |
| 07/10/2026 18:11 | 100 | 41.60 |
| 07/10/2026 18:11 | 100 | 41.60 |
| 07/10/2026 18:11 | 100 | 41.60 |
| 07/10/2026 18:11 | 100 | 41.60 |
| 07/10/2026 18:10 | 10 | 41.58 |
| 07/10/2026 18:10 | 14 | 41.58 |
| 07/10/2026 18:10 | 1 | 41.57 |
| 07/10/2026 18:10 | 100 | 41.57 |
| 07/10/2026 18:10 | 100 | 41.565 |
| 07/10/2026 18:10 | 100 | 41.56 |
| 07/10/2026 18:09 | 100 | 41.57 |
| 07/10/2026 18:09 | 100 | 41.57 |
| 07/10/2026 18:09 | 100 | 41.57 |
| 07/10/2026 18:09 | 20 | 41.57 |
| 07/10/2026 18:09 | 1 | 41.57 |
| 07/10/2026 18:09 | 7 | 41.57 |
| 07/10/2026 18:09 | 100 | 41.57 |
| 07/10/2026 18:09 | 100 | 41.57 |
| 07/10/2026 18:09 | 100 | 41.57 |
| 07/10/2026 18:09 | 100 | 41.57 |
| 07/10/2026 18:09 | 100 | 41.57 |
| 07/10/2026 18:09 | 47 | 41.57 |
| 07/10/2026 18:09 | 17 | 41.57 |
| 07/10/2026 18:09 | 2 | 41.57 |
| 07/10/2026 18:09 | 100 | 41.56 |
| 07/10/2026 18:09 | 100 | 41.555 |
| 07/10/2026 18:08 | 100 | 41.555 |
| 07/10/2026 18:07 | 1 | 41.545 |
| 07/10/2026 18:07 | 100 | 41.55 |
| 07/10/2026 18:07 | 15 | 41.565 |
| 07/10/2026 18:07 | 100 | 41.57 |
| 07/10/2026 18:07 | 100 | 41.58 |
| 07/10/2026 18:07 | 100 | 41.58 |
| 07/10/2026 18:07 | 100 | 41.58 |
| 07/10/2026 18:07 | 100 | 41.59 |
| 07/10/2026 18:07 | 73 | 41.59 |
| 07/10/2026 18:07 | 100 | 41.59 |
| 07/10/2026 18:07 | 200 | 41.59 |
| 07/10/2026 18:07 | 100 | 41.59 |
| 07/10/2026 18:07 | 100 | 41.59 |
| 07/10/2026 18:07 | 100 | 41.59 |
| 07/10/2026 18:07 | 100 | 41.59 |
| 07/10/2026 18:07 | 100 | 41.59 |
| 07/10/2026 18:06 | 100 | 41.57 |
| 07/10/2026 18:06 | 100 | 41.57 |
| 07/10/2026 18:06 | 100 | 41.57 |
| 07/10/2026 18:06 | 100 | 41.57 |
| 07/10/2026 18:06 | 100 | 41.565 |
| 07/10/2026 18:06 | 100 | 41.57 |
| 07/10/2026 18:06 | 100 | 41.57 |
| 07/10/2026 18:06 | 100 | 41.57 |
| 07/10/2026 18:06 | 100 | 41.575 |
| 07/10/2026 18:06 | 100 | 41.58 |
| 07/10/2026 18:06 | 100 | 41.57 |
| 07/10/2026 18:06 | 100 | 41.57 |
| 07/10/2026 18:06 | 69 | 41.57 |
| 07/10/2026 18:06 | 29 | 41.57 |
| 07/10/2026 18:06 | 2 | 41.57 |
| 07/10/2026 18:06 | 68 | 41.56 |
| 07/10/2026 18:06 | 94 | 41.56 |
| 07/10/2026 18:06 | 8 | 41.56 |
| 07/10/2026 18:06 | 4 | 41.56 |
| 07/10/2026 18:06 | 52 | 41.56 |
| 07/10/2026 18:06 | 36 | 41.56 |
| 07/10/2026 18:06 | 100 | 41.55 |
| 07/10/2026 18:06 | 2 | 41.55 |
| 07/10/2026 18:06 | 1 | 41.55 |
| 07/10/2026 18:06 | 30 | 41.55 |
| 07/10/2026 18:06 | 100 | 41.55 |
| 07/10/2026 18:06 | 100 | 41.55 |
| 07/10/2026 18:06 | 100 | 41.55 |
| 07/10/2026 18:06 | 1 | 41.55 |
| 07/10/2026 18:06 | 1 | 41.55 |
| 07/10/2026 18:06 | 100 | 41.55 |
| 07/10/2026 18:06 | 1 | 41.55 |
| 07/10/2026 18:06 | 1 | 41.55 |
| 07/10/2026 18:06 | 5 | 41.55 |
| 07/10/2026 18:06 | 70 | 41.55 |
| 07/10/2026 18:06 | 100 | 41.54 |
| 07/10/2026 18:06 | 100 | 41.54 |
| 07/10/2026 18:06 | 100 | 41.54 |
| 07/10/2026 18:06 | 200 | 41.54 |
| 07/10/2026 18:06 | 100 | 41.54 |
| 07/10/2026 18:06 | 100 | 41.54 |
| 07/10/2026 18:05 | 100 | 41.54 |
| 07/10/2026 18:04 | 34 | 41.545 |
| 07/10/2026 18:04 | 100 | 41.54 |
| 07/10/2026 18:04 | 16 | 41.54 |
| 07/10/2026 18:04 | 14 | 41.54 |
| 07/10/2026 18:04 | 100 | 41.54 |
| 07/10/2026 18:04 | 14 | 41.54 |
| 07/10/2026 18:04 | 90 | 41.54 |
| 07/10/2026 18:04 | 10 | 41.54 |
| 07/10/2026 18:03 | 3 | 41.55 |
| 07/10/2026 18:02 | 27 | 41.55 |
| 07/10/2026 18:02 | 73 | 41.55 |
| 07/10/2026 18:02 | 26 | 41.55 |
| 07/10/2026 18:02 | 74 | 41.55 |
| 07/10/2026 18:01 | 100 | 41.555 |
| 07/10/2026 18:01 | 100 | 41.56 |
| 07/10/2026 18:01 | 100 | 41.56 |
| 07/10/2026 18:01 | 3 | 41.57 |
| 07/10/2026 18:00 | 100 | 41.57 |
| 07/10/2026 18:00 | 100 | 41.57 |
| 07/10/2026 18:00 | 100 | 41.56 |
| 07/10/2026 18:00 | 100 | 41.56 |
| 07/10/2026 18:00 | 100 | 41.56 |
| 07/10/2026 18:00 | 1 | 41.56 |
| 07/10/2026 18:00 | 100 | 41.56 |
| 07/10/2026 17:59 | 100 | 41.57 |
| 07/10/2026 17:59 | 100 | 41.57 |
| 07/10/2026 17:59 | 100 | 41.57 |
| 07/10/2026 17:59 | 100 | 41.565 |
| 07/10/2026 17:59 | 100 | 41.565 |
| 07/10/2026 17:59 | 6 | 41.555 |
| 07/10/2026 17:58 | 20 | 41.555 |
| 07/10/2026 17:57 | 70 | 41.555 |
| 07/10/2026 17:56 | 70 | 41.56 |
| 07/10/2026 17:56 | 100 | 41.555 |
| 07/10/2026 17:56 | 100 | 41.56 |
| 07/10/2026 17:55 | 100 | 41.56 |
| 07/10/2026 17:55 | 70 | 41.56 |
| 07/10/2026 17:55 | 100 | 41.56 |
| 07/10/2026 17:55 | 100 | 41.57 |
| 07/10/2026 17:55 | 7 | 41.57 |
| 07/10/2026 17:55 | 100 | 41.57 |
| 07/10/2026 17:55 | 3 | 41.57 |
| 07/10/2026 17:55 | 3 | 41.57 |
| 07/10/2026 17:55 | 100 | 41.57 |
| 07/10/2026 17:55 | 6 | 41.57 |
| 07/10/2026 17:54 | 5 | 41.565 |
| 07/10/2026 17:54 | 6 | 41.565 |
| 07/10/2026 17:54 | 16 | 41.565 |
| 07/10/2026 17:54 | 82 | 41.56 |
| 07/10/2026 17:52 | 100 | 41.56 |
| 07/10/2026 17:52 | 3 | 41.56 |
| 07/10/2026 17:52 | 5 | 41.55 |
| 07/10/2026 17:52 | 4 | 41.545 |
| 07/10/2026 17:52 | 95 | 41.54 |
| 07/10/2026 17:52 | 5 | 41.54 |
| 07/10/2026 17:51 | 100 | 41.54 |
| 07/10/2026 17:51 | 100 | 41.54 |
| 07/10/2026 17:51 | 100 | 41.55 |
| 07/10/2026 17:50 | 3 | 41.53 |
| 07/10/2026 17:50 | 3 | 41.53 |
| 07/10/2026 17:50 | 100 | 41.53 |
| 07/10/2026 17:48 | 3 | 41.53 |
| 07/10/2026 17:48 | 100 | 41.53 |
| 07/10/2026 17:47 | 74 | 41.51 |
| 07/10/2026 17:47 | 70 | 41.50 |
| 07/10/2026 17:47 | 3 | 41.50 |
| 07/10/2026 17:47 | 100 | 41.50 |
| 07/10/2026 17:47 | 65 | 41.50 |
| 07/10/2026 17:47 | 35 | 41.50 |
| 07/10/2026 17:47 | 100 | 41.495 |
| 07/10/2026 17:47 | 1 | 41.50 |
| 07/10/2026 17:46 | 10 | 41.50 |
| 07/10/2026 17:46 | 100 | 41.50 |
| 07/10/2026 17:46 | 87 | 41.50 |
| 07/10/2026 17:46 | 13 | 41.50 |
| 07/10/2026 17:46 | 100 | 41.50 |
| 07/10/2026 17:46 | 100 | 41.50 |
| 07/10/2026 17:46 | 100 | 41.50 |
| 07/10/2026 17:46 | 6 | 41.505 |
| 07/10/2026 17:44 | 3 | 41.51 |
| 07/10/2026 17:44 | 1 | 41.52 |
| 07/10/2026 17:44 | 100 | 41.52 |
| 07/10/2026 17:43 | 18 | 41.515 |
| 07/10/2026 17:42 | 100 | 41.51 |
| 07/10/2026 17:42 | 100 | 41.52 |
| 07/10/2026 17:42 | 2 | 41.525 |
| 07/10/2026 17:41 | 10 | 41.525 |
| 07/10/2026 17:41 | 100 | 41.52 |
| 07/10/2026 17:41 | 100 | 41.52 |
| 07/10/2026 17:41 | 1 | 41.51 |
| 07/10/2026 17:40 | 13 | 41.50 |
| 07/10/2026 17:40 | 7 | 41.50 |
| 07/10/2026 17:40 | 29 | 41.50 |
| 07/10/2026 17:40 | 100 | 41.50 |
| 07/10/2026 17:40 | 100 | 41.50 |
| 07/10/2026 17:40 | 100 | 41.50 |
| 07/10/2026 17:39 | 80 | 41.50 |
| 07/10/2026 17:38 | 100 | 41.51 |
| 07/10/2026 17:38 | 100 | 41.505 |
| 07/10/2026 17:38 | 99 | 41.505 |
| 07/10/2026 17:38 | 1 | 41.505 |
| 07/10/2026 17:38 | 1 | 41.50 |
| 07/10/2026 17:38 | 100 | 41.50 |
| 07/10/2026 17:38 | 2 | 41.50 |
| 07/10/2026 17:38 | 100 | 41.50 |
| 07/10/2026 17:38 | 2 | 41.495 |
| 07/10/2026 17:38 | 87 | 41.49 |
| 07/10/2026 17:38 | 20 | 41.485 |
| 07/10/2026 17:37 | 4 | 41.475 |
| 07/10/2026 17:37 | 98 | 41.48 |
| 07/10/2026 17:37 | 2 | 41.48 |
| 07/10/2026 17:37 | 60 | 41.48 |
| 07/10/2026 17:36 | 100 | 41.48 |
| 07/10/2026 17:36 | 4 | 41.47 |
| 07/10/2026 17:36 | 2 | 41.47 |
| 07/10/2026 17:36 | 1 | 41.47 |
| 07/10/2026 17:36 | 36 | 41.48 |
| 07/10/2026 17:36 | 100 | 41.48 |
| 07/10/2026 17:35 | 100 | 41.47 |
| 07/10/2026 17:35 | 1 | 41.455 |
| 07/10/2026 17:35 | 1 | 41.46 |
| 07/10/2026 17:34 | 100 | 41.46 |
| 07/10/2026 17:34 | 200 | 41.48 |
| 07/10/2026 17:34 | 50 | 41.48 |
| 07/10/2026 17:33 | 100 | 41.49 |
| 07/10/2026 17:33 | 140 | 41.49 |
| 07/10/2026 17:33 | 20 | 41.49 |
| 07/10/2026 17:33 | 100 | 41.49 |
| 07/10/2026 17:33 | 34 | 41.485 |
| 07/10/2026 17:31 | 100 | 41.51 |
| 07/10/2026 17:30 | 200 | 41.53 |
| 07/10/2026 17:30 | 99 | 41.53 |
| 07/10/2026 17:30 | 1 | 41.53 |
| 07/10/2026 17:30 | 200 | 41.54 |
| 07/10/2026 17:30 | 1 | 41.55 |
| 07/10/2026 17:30 | 100 | 41.55 |
| 07/10/2026 17:29 | 100 | 41.54 |
| 07/10/2026 17:29 | 99 | 41.54 |
| 07/10/2026 17:29 | 1 | 41.54 |
| 07/10/2026 17:29 | 100 | 41.54 |
| 07/10/2026 17:29 | 100 | 41.54 |
| 07/10/2026 17:29 | 6 | 41.535 |
| 07/10/2026 17:29 | 32 | 41.535 |
| 07/10/2026 17:28 | 7 | 41.535 |
| 07/10/2026 17:26 | 7 | 41.54 |
| 07/10/2026 17:25 | 8 | 41.54 |
| 07/10/2026 17:25 | 1 | 41.54 |
| 07/10/2026 17:25 | 100 | 41.535 |
| 07/10/2026 17:25 | 1 | 41.535 |
| 07/10/2026 17:24 | 100 | 41.53 |
| 07/10/2026 17:24 | 1 | 41.53 |
| 07/10/2026 17:24 | 100 | 41.55 |
| 07/10/2026 17:23 | 100 | 41.54 |
| 07/10/2026 17:23 | 6 | 41.54 |
| 07/10/2026 17:22 | 78 | 41.52 |
| 07/10/2026 17:22 | 22 | 41.52 |
| 07/10/2026 17:21 | 24 | 41.53 |
| 07/10/2026 17:21 | 100 | 41.53 |
| 07/10/2026 17:20 | 100 | 41.54 |
| 07/10/2026 17:19 | 100 | 41.55 |
| 07/10/2026 17:19 | 100 | 41.55 |
| 07/10/2026 17:19 | 100 | 41.55 |
| 07/10/2026 17:19 | 300 | 41.55 |
| 07/10/2026 17:19 | 100 | 41.55 |
| 07/10/2026 17:18 | 9 | 41.55 |
| 07/10/2026 17:18 | 100 | 41.55 |
| 07/10/2026 17:18 | 2 | 41.555 |
| 07/10/2026 17:17 | 100 | 41.55 |
| 07/10/2026 17:16 | 8 | 41.55 |
| 07/10/2026 17:15 | 19 | 41.52 |
| 07/10/2026 17:15 | 83 | 41.51 |
| 07/10/2026 17:14 | 10 | 41.50 |
| 07/10/2026 17:13 | 6 | 41.50 |
| 07/10/2026 17:13 | 7 | 41.50 |
| 07/10/2026 17:12 | 25 | 41.50 |
| 07/10/2026 17:12 | 100 | 41.50 |
| 07/10/2026 17:12 | 3 | 41.495 |
| 07/10/2026 17:12 | 4 | 41.495 |
| 07/10/2026 17:11 | 3 | 41.505 |
| 07/10/2026 17:11 | 1 | 41.50 |
| 07/10/2026 17:11 | 25 | 41.505 |
| 07/10/2026 17:11 | 100 | 41.505 |
| 07/10/2026 17:10 | 100 | 41.50 |
| 07/10/2026 17:10 | 100 | 41.50 |
| 07/10/2026 17:10 | 35 | 41.50 |
| 07/10/2026 17:10 | 100 | 41.51 |
| 07/10/2026 17:10 | 100 | 41.52 |
| 07/10/2026 17:10 | 94 | 41.52 |
| 07/10/2026 17:10 | 6 | 41.52 |
| 07/10/2026 17:10 | 100 | 41.52 |
| 07/10/2026 17:10 | 80 | 41.52 |
| 07/10/2026 17:10 | 25 | 41.52 |
| 07/10/2026 17:10 | 21 | 41.515 |
| 07/10/2026 17:08 | 9 | 41.505 |
| 07/10/2026 17:08 | 100 | 41.52 |
| 07/10/2026 17:07 | 70 | 41.52 |
| 07/10/2026 17:06 | 198 | 41.51 |
| 07/10/2026 17:06 | 2 | 41.51 |
| 07/10/2026 17:06 | 2 | 41.51 |
| 07/10/2026 17:05 | 1 | 41.505 |
| 07/10/2026 17:05 | 100 | 41.51 |
| 07/10/2026 17:05 | 1 | 41.51 |
| 07/10/2026 17:04 | 11 | 41.52 |
| 07/10/2026 17:03 | 5 | 41.50 |
| 07/10/2026 17:03 | 7 | 41.50 |
| 07/10/2026 17:02 | 100 | 41.48 |
| 07/10/2026 17:02 | 100 | 41.48 |
| 07/10/2026 17:02 | 1 | 41.48 |
| 07/10/2026 17:02 | 3 | 41.48 |
| 07/10/2026 17:02 | 100 | 41.48 |
| 07/10/2026 17:02 | 100 | 41.48 |
| 07/10/2026 17:02 | 125 | 41.475 |
| 07/10/2026 17:02 | 100 | 41.475 |
| 07/10/2026 17:02 | 100 | 41.48 |
| 07/10/2026 17:01 | 100 | 41.48 |
| 07/10/2026 17:01 | 90 | 41.48 |
| 07/10/2026 17:01 | 10 | 41.48 |
| 07/10/2026 17:01 | 2 | 41.49 |
| 07/10/2026 17:01 | 48 | 41.49 |
| 07/10/2026 17:01 | 100 | 41.49 |
| 07/10/2026 17:01 | 83 | 41.49 |
| 07/10/2026 17:00 | 100 | 41.49 |
| 07/10/2026 17:00 | 1 | 41.50 |
| 07/10/2026 17:00 | 1 | 41.50 |
| 07/10/2026 17:00 | 11 | 41.50 |
| 07/10/2026 16:58 | 100 | 41.51 |
| 07/10/2026 16:58 | 2 | 41.505 |
| 07/10/2026 16:57 | 100 | 41.53 |
| 07/10/2026 16:57 | 100 | 41.53 |
| 07/10/2026 16:56 | 14 | 41.53 |
| 07/10/2026 16:56 | 126 | 41.53 |
| 07/10/2026 16:56 | 100 | 41.54 |
| 07/10/2026 16:55 | 6 | 41.54 |
| 07/10/2026 16:55 | 100 | 41.55 |
| 07/10/2026 16:55 | 200 | 41.55 |
| 07/10/2026 16:55 | 100 | 41.55 |
| 07/10/2026 16:55 | 100 | 41.56 |
| 07/10/2026 16:55 | 100 | 41.56 |
| 07/10/2026 16:55 | 100 | 41.56 |
| 07/10/2026 16:55 | 12 | 41.56 |
| 07/10/2026 16:55 | 1 | 41.56 |
| 07/10/2026 16:54 | 5 | 41.55 |
| 07/10/2026 16:53 | 1 | 41.55 |
| 07/10/2026 16:53 | 10 | 41.55 |
| 07/10/2026 16:53 | 1 | 41.55 |
| 07/10/2026 16:53 | 40 | 41.55 |
| 07/10/2026 16:52 | 15 | 41.545 |
| 07/10/2026 16:51 | 100 | 41.54 |
| 07/10/2026 16:51 | 4 | 41.535 |
| 07/10/2026 16:51 | 100 | 41.54 |
| 07/10/2026 16:51 | 100 | 41.53 |
| 07/10/2026 16:50 | 300 | 41.53 |
| 07/10/2026 16:50 | 3 | 41.53 |
| 07/10/2026 16:50 | 56 | 41.54 |
| 07/10/2026 16:50 | 44 | 41.54 |
| 07/10/2026 16:49 | 100 | 41.54 |
| 07/10/2026 16:48 | 100 | 41.53 |
| 07/10/2026 16:48 | 1 | 41.54 |
| 07/10/2026 16:48 | 100 | 41.54 |
| 07/10/2026 16:47 | 100 | 41.52 |
| 07/10/2026 16:47 | 40 | 41.52 |
| 07/10/2026 16:47 | 70 | 41.52 |
| 07/10/2026 16:47 | 65 | 41.53 |
| 07/10/2026 16:47 | 100 | 41.54 |
| 07/10/2026 16:46 | 100 | 41.55 |
| 07/10/2026 16:46 | 100 | 41.55 |
| 07/10/2026 16:46 | 200 | 41.54 |
| 07/10/2026 16:46 | 200 | 41.53 |
| 07/10/2026 16:46 | 300 | 41.53 |
| 07/10/2026 16:46 | 100 | 41.53 |
| 07/10/2026 16:46 | 100 | 41.525 |
| 07/10/2026 16:46 | 1 | 41.53 |
| 07/10/2026 16:45 | 600 | 41.53 |
| 07/10/2026 16:45 | 100 | 41.53 |
| 07/10/2026 16:45 | 100 | 41.53 |
| 07/10/2026 16:45 | 100 | 41.53 |
| 07/10/2026 16:45 | 100 | 41.52 |
| 07/10/2026 16:44 | 100 | 41.515 |
| 07/10/2026 16:44 | 100 | 41.52 |
| 07/10/2026 16:44 | 100 | 41.52 |
| 07/10/2026 16:44 | 400 | 41.52 |
| 07/10/2026 16:44 | 100 | 41.52 |
| 07/10/2026 16:44 | 100 | 41.53 |
| 07/10/2026 16:44 | 100 | 41.53 |
| 07/10/2026 16:44 | 100 | 41.53 |
| 07/10/2026 16:44 | 21 | 41.51 |
| 07/10/2026 16:44 | 100 | 41.51 |
| 07/10/2026 16:44 | 200 | 41.51 |
| 07/10/2026 16:44 | 700 | 41.51 |
| 07/10/2026 16:44 | 100 | 41.51 |
| 07/10/2026 16:44 | 100 | 41.51 |
| 07/10/2026 16:44 | 100 | 41.505 |
| 07/10/2026 16:43 | 4 | 41.50 |
| 07/10/2026 16:43 | 1 | 41.50 |
| 07/10/2026 16:43 | 100 | 41.50 |
| 07/10/2026 16:43 | 100 | 41.50 |
| 07/10/2026 16:42 | 100 | 41.49 |
| 07/10/2026 16:42 | 100 | 41.49 |
| 07/10/2026 16:41 | 100 | 41.48 |
| 07/10/2026 16:41 | 100 | 41.48 |
| 07/10/2026 16:40 | 70 | 41.48 |
| 07/10/2026 16:40 | 40 | 41.47 |
| 07/10/2026 16:39 | 100 | 41.45 |
| 07/10/2026 16:39 | 100 | 41.45 |
| 07/10/2026 16:39 | 100 | 41.45 |
| 07/10/2026 16:39 | 65 | 41.45 |
| 07/10/2026 16:39 | 1 | 41.47 |
| 07/10/2026 16:39 | 100 | 41.46 |
| 07/10/2026 16:39 | 100 | 41.46 |
| 07/10/2026 16:38 | 11 | 41.48 |
| 07/10/2026 16:38 | 123 | 41.48 |
| 07/10/2026 16:38 | 2 | 41.48 |
| 07/10/2026 16:38 | 1 | 41.47 |
| 07/10/2026 16:38 | 100 | 41.46 |
| 07/10/2026 16:38 | 88 | 41.46 |
| 07/10/2026 16:38 | 72 | 41.46 |
| 07/10/2026 16:38 | 100 | 41.46 |
| 07/10/2026 16:38 | 100 | 41.47 |
| 07/10/2026 16:37 | 30 | 41.48 |
| 07/10/2026 16:37 | 100 | 41.47 |
| 07/10/2026 16:37 | 100 | 41.47 |
| 07/10/2026 16:37 | 2 | 41.46 |
| 07/10/2026 16:37 | 10 | 41.45 |
| 07/10/2026 16:36 | 1 | 41.43 |
| 07/10/2026 16:36 | 100 | 41.42 |
| 07/10/2026 16:36 | 100 | 41.42 |
| 07/10/2026 16:36 | 100 | 41.42 |
| 07/10/2026 16:36 | 100 | 41.42 |
| 07/10/2026 16:36 | 100 | 41.40 |
| 07/10/2026 16:35 | 100 | 41.40 |
| 07/10/2026 16:35 | 100 | 41.40 |
| 07/10/2026 16:35 | 18 | 41.41 |
| 07/10/2026 16:35 | 100 | 41.41 |
| 07/10/2026 16:35 | 100 | 41.41 |
| 07/10/2026 16:35 | 10 | 41.41 |
| 07/10/2026 16:35 | 90 | 41.41 |
| 07/10/2026 16:35 | 6 | 41.41 |
| 07/10/2026 16:35 | 46 | 41.40 |
| 07/10/2026 16:35 | 100 | 41.40 |
| 07/10/2026 16:35 | 100 | 41.40 |
| 07/10/2026 16:35 | 28 | 41.40 |
| 07/10/2026 16:34 | 100 | 41.38 |
| 07/10/2026 16:34 | 100 | 41.38 |
| 07/10/2026 16:34 | 70 | 41.38 |
| 07/10/2026 16:34 | 100 | 41.395 |
| 07/10/2026 16:34 | 100 | 41.38 |
| 07/10/2026 16:34 | 74 | 41.365 |
| 07/10/2026 16:34 | 100 | 41.36 |
| 07/10/2026 16:34 | 100 | 41.36 |
| 07/10/2026 16:34 | 100 | 41.36 |
| 07/10/2026 16:34 | 100 | 41.36 |
| 07/10/2026 16:34 | 100 | 41.36 |
| 07/10/2026 16:34 | 100 | 41.36 |
| 07/10/2026 16:34 | 100 | 41.36 |
| 07/10/2026 16:34 | 100 | 41.36 |
| 07/10/2026 16:34 | 100 | 41.36 |
| 07/10/2026 16:34 | 26 | 41.36 |
| 07/10/2026 16:34 | 100 | 41.36 |
| 07/10/2026 16:34 | 100 | 41.36 |
| 07/10/2026 16:34 | 100 | 41.37 |
| 07/10/2026 16:34 | 200 | 41.36 |
| 07/10/2026 16:34 | 100 | 41.36 |
| 07/10/2026 16:34 | 100 | 41.36 |
| 07/10/2026 16:34 | 100 | 41.36 |
| 07/10/2026 16:33 | 100 | 41.37 |
| 07/10/2026 16:33 | 100 | 41.37 |
| 07/10/2026 16:33 | 100 | 41.36 |
| 07/10/2026 16:33 | 100 | 41.37 |
| 07/10/2026 16:33 | 100 | 41.37 |
| 07/10/2026 16:33 | 100 | 41.36 |
| 07/10/2026 16:33 | 100 | 41.37 |
| 07/10/2026 16:33 | 100 | 41.38 |
| 07/10/2026 16:33 | 46 | 41.40 |
| 07/10/2026 16:33 | 64 | 41.40 |
| 07/10/2026 16:33 | 30 | 41.40 |
| 07/10/2026 16:33 | 6 | 41.40 |
| 07/10/2026 16:33 | 7 | 41.39 |
| 07/10/2026 16:33 | 36 | 41.39 |
| 07/10/2026 16:33 | 100 | 41.38 |
| 07/10/2026 16:33 | 100 | 41.38 |
| 07/10/2026 16:33 | 100 | 41.38 |
| 07/10/2026 16:33 | 100 | 41.38 |
| 07/10/2026 16:33 | 100 | 41.38 |
| 07/10/2026 16:33 | 100 | 41.38 |
| 07/10/2026 16:33 | 100 | 41.38 |
| 07/10/2026 16:33 | 100 | 41.385 |
| 07/10/2026 16:33 | 1 | 41.38 |
| 07/10/2026 16:33 | 11 | 41.36 |
| 07/10/2026 16:33 | 1 | 41.36 |
| 07/10/2026 16:33 | 1 | 41.36 |
| 07/10/2026 16:33 | 100 | 41.35 |
| 07/10/2026 16:33 | 100 | 41.35 |
| 07/10/2026 16:33 | 28 | 41.34 |
| 07/10/2026 16:33 | 34 | 41.35 |
| 07/10/2026 16:33 | 66 | 41.35 |
| 07/10/2026 16:33 | 100 | 41.35 |
| 07/10/2026 16:33 | 100 | 41.35 |
| 07/10/2026 16:33 | 100 | 41.35 |
| 07/10/2026 16:33 | 11 | 41.35 |
| 07/10/2026 16:33 | 100 | 41.33 |
| 07/10/2026 16:33 | 26 | 41.33 |
| 07/10/2026 16:33 | 74 | 41.33 |
| 07/10/2026 16:33 | 100 | 41.33 |
| 07/10/2026 16:33 | 68 | 41.335 |
| 07/10/2026 16:33 | 100 | 41.32 |
| 07/10/2026 16:33 | 100 | 41.32 |
| 07/10/2026 16:33 | 68 | 41.30 |
| 07/10/2026 16:33 | 31 | 41.30 |
| 07/10/2026 16:33 | 33 | 41.30 |
| 07/10/2026 16:33 | 74 | 41.30 |
| 07/10/2026 16:33 | 26 | 41.30 |
| 07/10/2026 16:33 | 74 | 41.30 |
| 07/10/2026 16:33 | 100 | 41.31 |
| 07/10/2026 16:33 | 250 | 41.32 |
| 07/10/2026 16:33 | 125 | 41.32 |
| 07/10/2026 16:33 | 125 | 41.32 |
| 07/10/2026 16:33 | 100 | 41.32 |
| 07/10/2026 16:33 | 100 | 41.32 |
| 07/10/2026 16:33 | 100 | 41.33 |
| 07/10/2026 16:33 | 100 | 41.33 |
| 07/10/2026 16:33 | 35 | 41.32 |
| 07/10/2026 16:33 | 100 | 41.32 |
| 07/10/2026 16:33 | 100 | 41.315 |
| 07/10/2026 16:33 | 100 | 41.31 |
| 07/10/2026 16:33 | 100 | 41.30 |
| 07/10/2026 16:33 | 23 | 41.31 |
| 07/10/2026 16:33 | 200 | 41.31 |
| 07/10/2026 16:33 | 80 | 41.315 |
| 07/10/2026 16:33 | 100 | 41.33 |
| 07/10/2026 16:33 | 6 | 41.325 |
| 07/10/2026 16:33 | 100 | 41.33 |
| 07/10/2026 16:33 | 100 | 41.33 |
| 07/10/2026 16:33 | 100 | 41.33 |
| 07/10/2026 16:33 | 100 | 41.33 |
| 07/10/2026 16:33 | 100 | 41.33 |
| 07/10/2026 16:33 | 100 | 41.34 |
| 07/10/2026 16:33 | 52 | 41.33 |
| 07/10/2026 16:33 | 100 | 41.33 |
| 07/10/2026 16:33 | 100 | 41.33 |
| 07/10/2026 16:33 | 100 | 41.33 |
| 07/10/2026 16:33 | 100 | 41.325 |
| 07/10/2026 16:33 | 100 | 41.325 |
| 07/10/2026 16:33 | 100 | 41.325 |
| 07/10/2026 16:33 | 100 | 41.325 |
| 07/10/2026 16:33 | 100 | 41.325 |
| 07/10/2026 16:33 | 100 | 41.34 |
| 07/10/2026 16:33 | 100 | 41.35 |
| 07/10/2026 16:33 | 100 | 41.35 |
| 07/10/2026 16:33 | 100 | 41.34 |
| 07/10/2026 16:33 | 100 | 41.34 |
| 07/10/2026 16:33 | 100 | 41.34 |
| 07/10/2026 16:33 | 100 | 41.34 |
| 07/10/2026 16:32 | 100 | 41.37 |
| 07/10/2026 16:32 | 100 | 41.37 |
| 07/10/2026 16:32 | 83 | 41.37 |
| 07/10/2026 16:32 | 100 | 41.38 |
| 07/10/2026 16:32 | 100 | 41.38 |
| 07/10/2026 16:32 | 100 | 41.38 |
| 07/10/2026 16:32 | 100 | 41.38 |
| 07/10/2026 16:32 | 100 | 41.38 |
| 07/10/2026 16:32 | 100 | 41.37 |
| 07/10/2026 16:32 | 100 | 41.38 |
| 07/10/2026 16:32 | 100 | 41.37 |
| 07/10/2026 16:32 | 100 | 41.37 |
| 07/10/2026 16:32 | 25 | 41.385 |
| 07/10/2026 16:32 | 100 | 41.39 |
| 07/10/2026 16:32 | 100 | 41.38 |
| 07/10/2026 16:32 | 100 | 41.38 |
| 07/10/2026 16:32 | 100 | 41.375 |
| 07/10/2026 16:32 | 100 | 41.38 |
| 07/10/2026 16:32 | 100 | 41.39 |
| 07/10/2026 16:32 | 100 | 41.395 |
| 07/10/2026 16:32 | 5 | 41.39 |
| 07/10/2026 16:32 | 15 | 41.39 |
| 07/10/2026 16:32 | 68 | 41.405 |
| 07/10/2026 16:32 | 100 | 41.40 |
| 07/10/2026 16:32 | 100 | 41.41 |
| 07/10/2026 16:32 | 2 | 41.41 |
| 07/10/2026 16:32 | 5 | 41.41 |
| 07/10/2026 16:32 | 2 | 41.41 |
| 07/10/2026 16:32 | 100 | 41.39 |
| 07/10/2026 16:32 | 100 | 41.39 |
| 07/10/2026 16:32 | 100 | 41.39 |
| 07/10/2026 16:32 | 100 | 41.40 |
| 07/10/2026 16:32 | 100 | 41.40 |
| 07/10/2026 16:32 | 100 | 41.39 |
| 07/10/2026 16:32 | 100 | 41.39 |
| 07/10/2026 16:32 | 100 | 41.40 |
| 07/10/2026 16:32 | 100 | 41.40 |
| 07/10/2026 16:32 | 100 | 41.40 |
| 07/10/2026 16:32 | 200 | 41.40 |
| 07/10/2026 16:32 | 100 | 41.40 |
| 07/10/2026 16:32 | 78 | 41.40 |
| 07/10/2026 16:32 | 22 | 41.40 |
| 07/10/2026 16:32 | 200 | 41.39 |
| 07/10/2026 16:32 | 100 | 41.39 |
| 07/10/2026 16:32 | 100 | 41.39 |
| 07/10/2026 16:32 | 100 | 41.39 |
| 07/10/2026 16:32 | 100 | 41.39 |
| 07/10/2026 16:32 | 300 | 41.39 |
| 07/10/2026 16:32 | 39 | 41.405 |
| 07/10/2026 16:32 | 100 | 41.40 |
| 07/10/2026 16:32 | 32 | 41.40 |
| 07/10/2026 16:32 | 68 | 41.40 |
| 07/10/2026 16:32 | 100 | 41.40 |
| 07/10/2026 16:32 | 100 | 41.395 |
| 07/10/2026 16:32 | 4 | 41.41 |
| 07/10/2026 16:32 | 100 | 41.41 |
| 07/10/2026 16:32 | 100 | 41.41 |
| 07/10/2026 16:32 | 14 | 41.44 |
| 07/10/2026 16:32 | 42 | 41.44 |
| 07/10/2026 16:32 | 42 | 41.44 |
| 07/10/2026 16:32 | 124 | 41.44 |
| 07/10/2026 16:32 | 76 | 41.44 |
| 07/10/2026 16:32 | 28 | 41.45 |
| 07/10/2026 16:32 | 200 | 41.45 |
| 07/10/2026 16:32 | 100 | 41.465 |
| 07/10/2026 16:32 | 100 | 41.47 |
| 07/10/2026 16:31 | 100 | 41.48 |
| 07/10/2026 16:31 | 100 | 41.47 |
| 07/10/2026 16:31 | 10 | 41.47 |
| 07/10/2026 16:31 | 100 | 41.48 |
| 07/10/2026 16:31 | 100 | 41.49 |
| 07/10/2026 16:30 | 1 | 41.47 |
| 07/10/2026 16:30 | 70 | 41.48 |
| 07/10/2026 16:30 | 100 | 41.49 |
| 07/10/2026 16:30 | 100 | 41.49 |
| 07/10/2026 16:30 | 5 | 41.49 |
| 07/10/2026 16:30 | 56 | 41.49 |
| 07/10/2026 16:30 | 100 | 41.50 |
| 07/10/2026 16:30 | 98 | 41.50 |
| 07/10/2026 16:30 | 2 | 41.50 |
| 07/10/2026 16:28 | 8 | 41.51 |
| 07/10/2026 16:27 | 79 | 41.53 |
| 07/10/2026 16:27 | 21 | 41.53 |
| 07/10/2026 16:27 | 100 | 41.53 |
| 07/10/2026 16:27 | 17 | 41.55 |
| 07/10/2026 16:27 | 100 | 41.55 |
| 07/10/2026 16:26 | 100 | 41.55 |
| 07/10/2026 16:26 | 3 | 41.56 |
| 07/10/2026 16:26 | 70 | 41.53 |
| 07/10/2026 16:25 | 100 | 41.55 |
| 07/10/2026 16:25 | 100 | 41.54 |
| 07/10/2026 16:25 | 100 | 41.55 |
| 07/10/2026 16:24 | 100 | 41.55 |
| 07/10/2026 16:24 | 100 | 41.56 |
| 07/10/2026 16:24 | 100 | 41.56 |
| 07/10/2026 16:24 | 3 | 41.55 |
| 07/10/2026 16:23 | 42 | 41.55 |
| 07/10/2026 16:23 | 58 | 41.55 |
| 07/10/2026 16:23 | 42 | 41.55 |
| 07/10/2026 16:23 | 100 | 41.55 |
| 07/10/2026 16:23 | 100 | 41.55 |
| 07/10/2026 16:23 | 3 | 41.56 |
| 07/10/2026 16:22 | 10 | 41.55 |
| 07/10/2026 16:22 | 2 | 41.55 |
| 07/10/2026 16:22 | 1 | 41.57 |
| 07/10/2026 16:21 | 1 | 41.57 |
| 07/10/2026 16:21 | 2 | 41.57 |
| 07/10/2026 16:21 | 125 | 41.565 |
| 07/10/2026 16:20 | 100 | 41.57 |
| 07/10/2026 16:20 | 100 | 41.57 |
| 07/10/2026 16:20 | 125 | 41.565 |
| 07/10/2026 16:19 | 100 | 41.51 |
| 07/10/2026 16:18 | 100 | 41.49 |
| 07/10/2026 16:18 | 100 | 41.47 |
| 07/10/2026 16:17 | 200 | 41.49 |
| 07/10/2026 16:16 | 14 | 41.50 |
| 07/10/2026 16:16 | 7 | 41.49 |
| 07/10/2026 16:16 | 40 | 41.48 |
| 07/10/2026 16:16 | 100 | 41.48 |
| 07/10/2026 16:16 | 70 | 41.48 |
| 07/10/2026 16:15 | 74 | 41.49 |
| 07/10/2026 16:15 | 100 | 41.49 |
| 07/10/2026 16:15 | 100 | 41.49 |
| 07/10/2026 16:15 | 100 | 41.49 |
| 07/10/2026 16:15 | 100 | 41.485 |
| 07/10/2026 16:14 | 2 | 41.47 |
| 07/10/2026 16:14 | 100 | 41.46 |
| 07/10/2026 16:14 | 9 | 41.46 |
| 07/10/2026 16:14 | 1 | 41.46 |
| 07/10/2026 16:13 | 70 | 41.485 |
| 07/10/2026 16:13 | 7 | 41.47 |
| 07/10/2026 16:13 | 100 | 41.46 |
| 07/10/2026 16:13 | 1 | 41.455 |
| 07/10/2026 16:12 | 10 | 41.48 |
| 07/10/2026 16:12 | 2 | 41.48 |
| 07/10/2026 16:12 | 1 | 41.485 |
| 07/10/2026 16:09 | 10 | 41.50 |
| 07/10/2026 16:09 | 100 | 41.50 |
| 07/10/2026 16:08 | 12 | 41.50 |
| 07/10/2026 16:07 | 200 | 41.52 |
| 07/10/2026 16:07 | 1 | 41.52 |
| 07/10/2026 16:05 | 200 | 41.51 |
| 07/10/2026 16:05 | 35 | 41.48 |
| 07/10/2026 16:05 | 35 | 41.48 |
| 07/10/2026 16:05 | 15 | 41.48 |
| 07/10/2026 16:05 | 20 | 41.50 |
| 07/10/2026 16:05 | 100 | 41.50 |
| 07/10/2026 16:05 | 100 | 41.50 |
| 07/10/2026 16:05 | 35 | 41.49 |
| 07/10/2026 16:05 | 1 | 41.50 |
| 07/10/2026 16:04 | 70 | 41.51 |
| 07/10/2026 16:04 | 100 | 41.50 |
| 07/10/2026 16:04 | 95 | 41.52 |
| 07/10/2026 16:04 | 4 | 41.52 |
| 07/10/2026 16:03 | 1 | 41.52 |
| 07/10/2026 16:02 | 100 | 41.51 |
| 07/10/2026 16:02 | 200 | 41.50 |
| 07/10/2026 16:02 | 1 | 41.50 |
| 07/10/2026 16:02 | 22 | 41.51 |
| 07/10/2026 16:02 | 100 | 41.51 |
| 07/10/2026 16:02 | 78 | 41.51 |
| 07/10/2026 16:02 | 22 | 41.51 |
| 07/10/2026 16:02 | 78 | 41.51 |
| 07/10/2026 16:02 | 100 | 41.53 |
| 07/10/2026 16:02 | 12 | 41.54 |
| 07/10/2026 16:02 | 13 | 41.54 |
| 07/10/2026 16:02 | 100 | 41.56 |
| 07/10/2026 16:02 | 100 | 41.56 |
| 07/10/2026 16:01 | 100 | 41.56 |
| 07/10/2026 16:01 | 100 | 41.56 |
| 07/10/2026 16:00 | 100 | 41.565 |
| 07/10/2026 16:00 | 100 | 41.56 |
| 07/10/2026 16:00 | 100 | 41.57 |
| 07/10/2026 16:00 | 100 | 41.57 |
| 07/10/2026 16:00 | 94 | 41.57 |
| 07/10/2026 16:00 | 100 | 41.57 |
| 07/10/2026 16:00 | 100 | 41.55 |
| 07/10/2026 16:00 | 5 | 41.55 |
| 07/10/2026 15:59 | 13 | 41.54 |
| 07/10/2026 15:59 | 27 | 41.54 |
| 07/10/2026 15:59 | 15 | 41.54 |
| 07/10/2026 15:59 | 100 | 41.54 |
| 07/10/2026 15:59 | 200 | 41.53 |
| 07/10/2026 15:59 | 30 | 41.52 |
| 07/10/2026 15:59 | 100 | 41.52 |
| 07/10/2026 15:59 | 70 | 41.52 |
| 07/10/2026 15:59 | 20 | 41.51 |
| 07/10/2026 15:58 | 200 | 41.51 |
| 07/10/2026 15:58 | 100 | 41.51 |
| 07/10/2026 15:58 | 100 | 41.52 |
| 07/10/2026 15:58 | 198 | 41.52 |
| 07/10/2026 15:58 | 2 | 41.52 |
| 07/10/2026 15:58 | 94 | 41.55 |
| 07/10/2026 15:58 | 6 | 41.55 |
| 07/10/2026 15:57 | 17 | 41.57 |
| 07/10/2026 15:57 | 100 | 41.57 |
| 07/10/2026 15:56 | 100 | 41.59 |
| 07/10/2026 15:56 | 100 | 41.59 |
| 07/10/2026 15:56 | 100 | 41.59 |
| 07/10/2026 15:56 | 100 | 41.59 |
| 07/10/2026 15:56 | 54 | 41.59 |
| 07/10/2026 15:56 | 100 | 41.59 |
| 07/10/2026 15:55 | 17 | 41.60 |
| 07/10/2026 15:55 | 200 | 41.60 |
| 07/10/2026 15:54 | 81 | 41.61 |
| 07/10/2026 15:54 | 75 | 41.61 |
| 07/10/2026 15:54 | 125 | 41.61 |
| 07/10/2026 15:54 | 200 | 41.61 |
| 07/10/2026 15:54 | 200 | 41.62 |
| 07/10/2026 15:54 | 200 | 41.62 |
| 07/10/2026 15:53 | 100 | 41.63 |
| 07/10/2026 15:53 | 28 | 41.63 |
| 07/10/2026 15:53 | 72 | 41.63 |
| 07/10/2026 15:53 | 100 | 41.63 |
| 07/10/2026 15:51 | 20 | 41.62 |
| 07/10/2026 15:50 | 10 | 41.60 |
| 07/10/2026 15:50 | 14 | 41.58 |
| 07/10/2026 15:49 | 100 | 41.58 |
| 07/10/2026 15:49 | 100 | 41.58 |
| 07/10/2026 15:49 | 100 | 41.615 |
| 07/10/2026 15:49 | 96 | 41.62 |
| 07/10/2026 15:49 | 20 | 41.61 |
| 07/10/2026 15:49 | 100 | 41.62 |
| 07/10/2026 15:49 | 100 | 41.63 |
| 07/10/2026 15:48 | 100 | 41.64 |
| 07/10/2026 15:48 | 72 | 41.64 |
| 07/10/2026 15:48 | 28 | 41.65 |
| 07/10/2026 15:47 | 3 | 41.65 |
| 07/10/2026 15:47 | 100 | 41.65 |
| 07/10/2026 15:47 | 12 | 41.62 |
| 07/10/2026 15:46 | 43 | 41.64 |
| 07/10/2026 15:46 | 100 | 41.64 |
| 07/10/2026 15:45 | 5 | 41.68 |
| 07/10/2026 15:45 | 50 | 41.68 |
| 07/10/2026 15:45 | 100 | 41.695 |
| 07/10/2026 15:45 | 100 | 41.71 |
| 07/10/2026 15:45 | 100 | 41.72 |
| 07/10/2026 15:44 | 17 | 41.71 |
| 07/10/2026 15:44 | 100 | 41.71 |
| 07/10/2026 15:44 | 100 | 41.71 |
| 07/10/2026 15:43 | 15 | 41.70 |
| 07/10/2026 15:43 | 100 | 41.70 |
| 07/10/2026 15:43 | 100 | 41.70 |
| 07/10/2026 15:42 | 100 | 41.68 |
| 07/10/2026 15:41 | 12 | 41.66 |
| 07/10/2026 15:41 | 100 | 41.67 |
| 07/10/2026 15:40 | 100 | 41.68 |
| 07/10/2026 15:40 | 100 | 41.66 |
| 07/10/2026 15:39 | 200 | 41.68 |
| 07/10/2026 15:39 | 55 | 41.69 |
| 07/10/2026 15:39 | 300 | 41.69 |
| 07/10/2026 15:39 | 100 | 41.69 |
| 07/10/2026 15:38 | 93 | 41.68 |
| 07/10/2026 15:36 | 11 | 41.65 |
| 07/10/2026 15:36 | 14 | 41.66 |
| 07/10/2026 15:36 | 86 | 41.66 |
| 07/10/2026 15:36 | 10 | 41.62 |
| 07/10/2026 15:36 | 100 | 41.625 |
| 07/10/2026 15:35 | 100 | 41.615 |
| 07/10/2026 15:35 | 100 | 41.62 |
| 07/10/2026 15:35 | 100 | 41.62 |
| 07/10/2026 15:35 | 1 | 41.62 |
| 07/10/2026 15:35 | 205 | 41.62 |
| 07/10/2026 15:35 | 100 | 41.62 |
| 07/10/2026 15:35 | 195 | 41.62 |
| 07/10/2026 15:35 | 100 | 41.65 |
| 07/10/2026 15:35 | 100 | 41.64 |
| 07/10/2026 15:34 | 30 | 41.62 |
| 07/10/2026 15:34 | 70 | 41.62 |
| 07/10/2026 15:34 | 90 | 41.58 |
| 07/10/2026 15:34 | 100 | 41.59 |
| 07/10/2026 15:34 | 8 | 41.58 |
| 07/10/2026 15:34 | 100 | 41.58 |
| 07/10/2026 15:33 | 100 | 41.64 |
| 07/10/2026 15:32 | 100 | 41.66 |
| 07/10/2026 15:32 | 100 | 41.65 |
| 07/10/2026 15:32 | 100 | 41.65 |
| 07/10/2026 15:32 | 21 | 41.63 |
| 07/10/2026 15:32 | 200 | 41.64 |
| 07/10/2026 15:31 | 125 | 41.67 |
| 07/10/2026 15:31 | 125 | 41.67 |
| 07/10/2026 15:31 | 125 | 41.67 |
| 07/10/2026 15:31 | 10 | 41.66 |
| 07/10/2026 15:31 | 100 | 41.605 |
| 07/10/2026 15:31 | 100 | 41.58 |
| 07/10/2026 15:30 | 100 | 41.73 |
| 07/10/2026 15:30 | 125 | 41.715 |
| 07/10/2026 15:30 | 40 | 41.72 |
| 07/10/2026 15:30 | 60 | 41.72 |
| 07/10/2026 15:30 | 100 | 41.72 |
| 07/10/2026 15:30 | 300 | 41.72 |
| 07/10/2026 15:30 | 164 | 41.73 |
| 07/10/2026 15:30 | 100 | 41.73 |
| 07/10/2026 15:30 | 100 | 41.705 |
| 07/10/2026 15:30 | 125 | 41.73 |
| 07/10/2026 15:30 | 200 | 41.67 |
| 07/10/2026 15:30 | 100 | 41.67 |
| 07/10/2026 15:30 | 8331 | 41.66 |
| 07/10/2026 15:30 | 8331 | 41.66 |