Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
02:04:00
|
Geld
26.08.2026 -
22:00:00
|
Geld Volumen |
Brief
26.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
43.23
+0.06
(
+0.14% )
|
43.21
|
200 |
43.22
|
5'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 109414 | 43.23 |
| 08/26/2026 21:59 | 200 | 43.215 |
| 08/26/2026 21:59 | 73 | 43.21 |
| 08/26/2026 21:59 | 66 | 43.215 |
| 08/26/2026 21:59 | 1 | 43.215 |
| 08/26/2026 21:59 | 36 | 43.215 |
| 08/26/2026 21:59 | 11 | 43.215 |
| 08/26/2026 21:59 | 1 | 43.215 |
| 08/26/2026 21:59 | 100 | 43.215 |
| 08/26/2026 21:59 | 100 | 43.215 |
| 08/26/2026 21:59 | 72 | 43.21 |
| 08/26/2026 21:59 | 82 | 43.21 |
| 08/26/2026 21:59 | 400 | 43.21 |
| 08/26/2026 21:59 | 127 | 43.21 |
| 08/26/2026 21:59 | 71 | 43.21 |
| 08/26/2026 21:59 | 193 | 43.21 |
| 08/26/2026 21:59 | 100 | 43.215 |
| 08/26/2026 21:59 | 2 | 43.215 |
| 08/26/2026 21:59 | 44 | 43.215 |
| 08/26/2026 21:59 | 100 | 43.215 |
| 08/26/2026 21:59 | 108 | 43.215 |
| 08/26/2026 21:59 | 46 | 43.215 |
| 08/26/2026 21:59 | 54 | 43.215 |
| 08/26/2026 21:59 | 100 | 43.215 |
| 08/26/2026 21:59 | 3 | 43.215 |
| 08/26/2026 21:59 | 1 | 43.215 |
| 08/26/2026 21:59 | 7 | 43.21 |
| 08/26/2026 21:59 | 3 | 43.22 |
| 08/26/2026 21:59 | 66 | 43.22 |
| 08/26/2026 21:59 | 34 | 43.22 |
| 08/26/2026 21:59 | 199 | 43.22 |
| 08/26/2026 21:59 | 100 | 43.22 |
| 08/26/2026 21:59 | 100 | 43.22 |
| 08/26/2026 21:59 | 36 | 43.22 |
| 08/26/2026 21:59 | 64 | 43.22 |
| 08/26/2026 21:59 | 100 | 43.22 |
| 08/26/2026 21:59 | 36 | 43.22 |
| 08/26/2026 21:59 | 64 | 43.22 |
| 08/26/2026 21:59 | 36 | 43.22 |
| 08/26/2026 21:59 | 64 | 43.22 |
| 08/26/2026 21:59 | 36 | 43.22 |
| 08/26/2026 21:59 | 64 | 43.22 |
| 08/26/2026 21:59 | 20 | 43.22 |
| 08/26/2026 21:59 | 216 | 43.22 |
| 08/26/2026 21:59 | 84 | 43.22 |
| 08/26/2026 21:59 | 116 | 43.22 |
| 08/26/2026 21:59 | 2 | 43.22 |
| 08/26/2026 21:59 | 78 | 43.22 |
| 08/26/2026 21:59 | 100 | 43.22 |
| 08/26/2026 21:59 | 100 | 43.22 |
| 08/26/2026 21:59 | 100 | 43.22 |
| 08/26/2026 21:59 | 100 | 43.22 |
| 08/26/2026 21:59 | 100 | 43.22 |
| 08/26/2026 21:59 | 100 | 43.22 |
| 08/26/2026 21:59 | 89 | 43.22 |
| 08/26/2026 21:59 | 1 | 43.22 |
| 08/26/2026 21:59 | 200 | 43.22 |
| 08/26/2026 21:59 | 100 | 43.22 |
| 08/26/2026 21:59 | 100 | 43.22 |
| 08/26/2026 21:59 | 100 | 43.22 |
| 08/26/2026 21:59 | 100 | 43.22 |
| 08/26/2026 21:59 | 100 | 43.22 |
| 08/26/2026 21:59 | 100 | 43.22 |
| 08/26/2026 21:59 | 100 | 43.22 |
| 08/26/2026 21:59 | 4 | 43.22 |
| 08/26/2026 21:59 | 100 | 43.22 |
| 08/26/2026 21:59 | 80 | 43.22 |
| 08/26/2026 21:59 | 16 | 43.22 |
| 08/26/2026 21:59 | 84 | 43.22 |
| 08/26/2026 21:59 | 16 | 43.22 |
| 08/26/2026 21:59 | 84 | 43.22 |
| 08/26/2026 21:59 | 16 | 43.22 |
| 08/26/2026 21:59 | 84 | 43.22 |
| 08/26/2026 21:59 | 16 | 43.22 |
| 08/26/2026 21:59 | 84 | 43.22 |
| 08/26/2026 21:59 | 16 | 43.22 |
| 08/26/2026 21:59 | 84 | 43.22 |
| 08/26/2026 21:59 | 16 | 43.22 |
| 08/26/2026 21:59 | 64 | 43.22 |
| 08/26/2026 21:59 | 36 | 43.22 |
| 08/26/2026 21:59 | 64 | 43.22 |
| 08/26/2026 21:59 | 100 | 43.22 |
| 08/26/2026 21:59 | 36 | 43.22 |
| 08/26/2026 21:59 | 100 | 43.22 |
| 08/26/2026 21:59 | 4 | 43.22 |
| 08/26/2026 21:59 | 1 | 43.22 |
| 08/26/2026 21:59 | 11 | 43.22 |
| 08/26/2026 21:59 | 48 | 43.22 |
| 08/26/2026 21:59 | 52 | 43.22 |
| 08/26/2026 21:59 | 148 | 43.22 |
| 08/26/2026 21:59 | 6 | 43.22 |
| 08/26/2026 21:59 | 4 | 43.225 |
| 08/26/2026 21:59 | 100 | 43.22 |
| 08/26/2026 21:59 | 100 | 43.22 |
| 08/26/2026 21:59 | 46 | 43.22 |
| 08/26/2026 21:59 | 54 | 43.22 |
| 08/26/2026 21:59 | 11 | 43.22 |
| 08/26/2026 21:59 | 35 | 43.22 |
| 08/26/2026 21:59 | 7 | 43.22 |
| 08/26/2026 21:59 | 11 | 43.22 |
| 08/26/2026 21:59 | 11 | 43.22 |
| 08/26/2026 21:59 | 100 | 43.22 |
| 08/26/2026 21:59 | 80 | 43.22 |
| 08/26/2026 21:59 | 100 | 43.22 |
| 08/26/2026 21:59 | 59 | 43.22 |
| 08/26/2026 21:59 | 32 | 43.22 |
| 08/26/2026 21:59 | 100 | 43.22 |
| 08/26/2026 21:59 | 3 | 43.22 |
| 08/26/2026 21:59 | 97 | 43.22 |
| 08/26/2026 21:59 | 22 | 43.22 |
| 08/26/2026 21:59 | 19 | 43.22 |
| 08/26/2026 21:59 | 59 | 43.22 |
| 08/26/2026 21:59 | 3 | 43.225 |
| 08/26/2026 21:59 | 17 | 43.22 |
| 08/26/2026 21:59 | 83 | 43.22 |
| 08/26/2026 21:59 | 23 | 43.22 |
| 08/26/2026 21:59 | 3 | 43.225 |
| 08/26/2026 21:59 | 77 | 43.22 |
| 08/26/2026 21:59 | 100 | 43.22 |
| 08/26/2026 21:59 | 100 | 43.22 |
| 08/26/2026 21:59 | 200 | 43.22 |
| 08/26/2026 21:59 | 100 | 43.23 |
| 08/26/2026 21:59 | 6 | 43.23 |
| 08/26/2026 21:59 | 31 | 43.23 |
| 08/26/2026 21:59 | 4 | 43.23 |
| 08/26/2026 21:59 | 300 | 43.23 |
| 08/26/2026 21:59 | 22 | 43.23 |
| 08/26/2026 21:59 | 13 | 43.23 |
| 08/26/2026 21:59 | 17 | 43.23 |
| 08/26/2026 21:59 | 10 | 43.23 |
| 08/26/2026 21:59 | 6 | 43.23 |
| 08/26/2026 21:59 | 1 | 43.23 |
| 08/26/2026 21:59 | 53 | 43.23 |
| 08/26/2026 21:59 | 45 | 43.23 |
| 08/26/2026 21:59 | 1 | 43.23 |
| 08/26/2026 21:59 | 100 | 43.23 |
| 08/26/2026 21:59 | 162 | 43.23 |
| 08/26/2026 21:59 | 35 | 43.23 |
| 08/26/2026 21:59 | 4 | 43.235 |
| 08/26/2026 21:59 | 400 | 43.23 |
| 08/26/2026 21:59 | 100 | 43.23 |
| 08/26/2026 21:59 | 3 | 43.23 |
| 08/26/2026 21:59 | 4 | 43.23 |
| 08/26/2026 21:59 | 53 | 43.23 |
| 08/26/2026 21:59 | 1 | 43.23 |
| 08/26/2026 21:59 | 1 | 43.23 |
| 08/26/2026 21:59 | 6 | 43.23 |
| 08/26/2026 21:59 | 32 | 43.23 |
| 08/26/2026 21:59 | 100 | 43.23 |
| 08/26/2026 21:59 | 3 | 43.235 |
| 08/26/2026 21:59 | 68 | 43.23 |
| 08/26/2026 21:59 | 7 | 43.23 |
| 08/26/2026 21:59 | 25 | 43.23 |
| 08/26/2026 21:59 | 73 | 43.23 |
| 08/26/2026 21:59 | 172 | 43.23 |
| 08/26/2026 21:59 | 55 | 43.23 |
| 08/26/2026 21:59 | 35 | 43.23 |
| 08/26/2026 21:59 | 10 | 43.23 |
| 08/26/2026 21:59 | 100 | 43.23 |
| 08/26/2026 21:59 | 4 | 43.235 |
| 08/26/2026 21:59 | 32 | 43.23 |
| 08/26/2026 21:59 | 12 | 43.235 |
| 08/26/2026 21:59 | 100 | 43.23 |
| 08/26/2026 21:59 | 40 | 43.23 |
| 08/26/2026 21:59 | 60 | 43.23 |
| 08/26/2026 21:59 | 100 | 43.23 |
| 08/26/2026 21:59 | 2 | 43.23 |
| 08/26/2026 21:59 | 72 | 43.23 |
| 08/26/2026 21:59 | 40 | 43.23 |
| 08/26/2026 21:59 | 60 | 43.23 |
| 08/26/2026 21:59 | 40 | 43.23 |
| 08/26/2026 21:59 | 100 | 43.23 |
| 08/26/2026 21:59 | 8 | 43.23 |
| 08/26/2026 21:59 | 35 | 43.23 |
| 08/26/2026 21:59 | 39 | 43.23 |
| 08/26/2026 21:59 | 3 | 43.235 |
| 08/26/2026 21:59 | 100 | 43.23 |
| 08/26/2026 21:59 | 100 | 43.23 |
| 08/26/2026 21:59 | 16 | 43.235 |
| 08/26/2026 21:58 | 20 | 43.23 |
| 08/26/2026 21:58 | 5 | 43.23 |
| 08/26/2026 21:58 | 2 | 43.23 |
| 08/26/2026 21:58 | 200 | 43.23 |
| 08/26/2026 21:58 | 100 | 43.23 |
| 08/26/2026 21:58 | 91 | 43.23 |
| 08/26/2026 21:58 | 100 | 43.23 |
| 08/26/2026 21:58 | 98 | 43.225 |
| 08/26/2026 21:58 | 80 | 43.23 |
| 08/26/2026 21:58 | 100 | 43.235 |
| 08/26/2026 21:58 | 6 | 43.23 |
| 08/26/2026 21:58 | 12 | 43.23 |
| 08/26/2026 21:58 | 80 | 43.23 |
| 08/26/2026 21:58 | 1 | 43.23 |
| 08/26/2026 21:58 | 100 | 43.23 |
| 08/26/2026 21:58 | 1 | 43.23 |
| 08/26/2026 21:58 | 100 | 43.23 |
| 08/26/2026 21:58 | 100 | 43.23 |
| 08/26/2026 21:58 | 100 | 43.23 |
| 08/26/2026 21:58 | 100 | 43.23 |
| 08/26/2026 21:58 | 67 | 43.225 |
| 08/26/2026 21:58 | 125 | 43.225 |
| 08/26/2026 21:58 | 8 | 43.225 |
| 08/26/2026 21:58 | 4 | 43.23 |
| 08/26/2026 21:58 | 100 | 43.23 |
| 08/26/2026 21:58 | 54 | 43.23 |
| 08/26/2026 21:58 | 13 | 43.23 |
| 08/26/2026 21:58 | 35 | 43.23 |
| 08/26/2026 21:58 | 83 | 43.23 |
| 08/26/2026 21:58 | 17 | 43.23 |
| 08/26/2026 21:58 | 4 | 43.23 |
| 08/26/2026 21:58 | 55 | 43.23 |
| 08/26/2026 21:58 | 1 | 43.235 |
| 08/26/2026 21:58 | 1 | 43.235 |
| 08/26/2026 21:58 | 1 | 43.235 |
| 08/26/2026 21:58 | 45 | 43.23 |
| 08/26/2026 21:58 | 106 | 43.23 |
| 08/26/2026 21:58 | 1 | 43.235 |
| 08/26/2026 21:58 | 1 | 43.235 |
| 08/26/2026 21:58 | 1 | 43.235 |
| 08/26/2026 21:58 | 1 | 43.235 |
| 08/26/2026 21:58 | 1 | 43.235 |
| 08/26/2026 21:58 | 3 | 43.235 |
| 08/26/2026 21:58 | 6 | 43.24 |
| 08/26/2026 21:58 | 100 | 43.24 |
| 08/26/2026 21:58 | 53 | 43.24 |
| 08/26/2026 21:58 | 100 | 43.24 |
| 08/26/2026 21:58 | 2 | 43.24 |
| 08/26/2026 21:58 | 4 | 43.24 |
| 08/26/2026 21:58 | 1 | 43.24 |
| 08/26/2026 21:58 | 20 | 43.24 |
| 08/26/2026 21:58 | 53 | 43.24 |
| 08/26/2026 21:58 | 100 | 43.24 |
| 08/26/2026 21:58 | 6 | 43.24 |
| 08/26/2026 21:58 | 1 | 43.24 |
| 08/26/2026 21:58 | 6 | 43.24 |
| 08/26/2026 21:58 | 100 | 43.24 |
| 08/26/2026 21:58 | 400 | 43.24 |
| 08/26/2026 21:58 | 203 | 43.24 |
| 08/26/2026 21:58 | 7 | 43.24 |
| 08/26/2026 21:58 | 39 | 43.24 |
| 08/26/2026 21:58 | 51 | 43.24 |
| 08/26/2026 21:58 | 1 | 43.24 |
| 08/26/2026 21:58 | 48 | 43.24 |
| 08/26/2026 21:58 | 5 | 43.245 |
| 08/26/2026 21:58 | 63 | 43.24 |
| 08/26/2026 21:58 | 40 | 43.24 |
| 08/26/2026 21:58 | 100 | 43.24 |
| 08/26/2026 21:58 | 44 | 43.24 |
| 08/26/2026 21:58 | 6 | 43.24 |
| 08/26/2026 21:58 | 1 | 43.24 |
| 08/26/2026 21:58 | 2 | 43.24 |
| 08/26/2026 21:58 | 4 | 43.24 |
| 08/26/2026 21:58 | 98 | 43.24 |
| 08/26/2026 21:58 | 100 | 43.24 |
| 08/26/2026 21:58 | 100 | 43.245 |
| 08/26/2026 21:58 | 100 | 43.245 |
| 08/26/2026 21:58 | 7 | 43.24 |
| 08/26/2026 21:58 | 93 | 43.24 |
| 08/26/2026 21:58 | 100 | 43.24 |
| 08/26/2026 21:58 | 100 | 43.24 |
| 08/26/2026 21:58 | 100 | 43.24 |
| 08/26/2026 21:58 | 12 | 43.24 |
| 08/26/2026 21:58 | 100 | 43.24 |
| 08/26/2026 21:58 | 4 | 43.24 |
| 08/26/2026 21:58 | 100 | 43.24 |
| 08/26/2026 21:58 | 35 | 43.24 |
| 08/26/2026 21:58 | 100 | 43.24 |
| 08/26/2026 21:58 | 23 | 43.24 |
| 08/26/2026 21:58 | 100 | 43.24 |
| 08/26/2026 21:58 | 100 | 43.24 |
| 08/26/2026 21:58 | 20 | 43.24 |
| 08/26/2026 21:58 | 100 | 43.24 |
| 08/26/2026 21:58 | 100 | 43.24 |
| 08/26/2026 21:58 | 7 | 43.24 |
| 08/26/2026 21:58 | 80 | 43.24 |
| 08/26/2026 21:58 | 12 | 43.24 |
| 08/26/2026 21:58 | 100 | 43.24 |
| 08/26/2026 21:58 | 15 | 43.24 |
| 08/26/2026 21:58 | 85 | 43.24 |
| 08/26/2026 21:58 | 13 | 43.24 |
| 08/26/2026 21:58 | 2 | 43.24 |
| 08/26/2026 21:58 | 12 | 43.24 |
| 08/26/2026 21:57 | 16 | 43.23 |
| 08/26/2026 21:57 | 80 | 43.23 |
| 08/26/2026 21:57 | 4 | 43.23 |
| 08/26/2026 21:57 | 1 | 43.235 |
| 08/26/2026 21:57 | 1 | 43.235 |
| 08/26/2026 21:57 | 1 | 43.235 |
| 08/26/2026 21:57 | 1 | 43.235 |
| 08/26/2026 21:57 | 1 | 43.235 |
| 08/26/2026 21:57 | 1 | 43.235 |
| 08/26/2026 21:57 | 80 | 43.23 |
| 08/26/2026 21:57 | 79 | 43.23 |
| 08/26/2026 21:57 | 1 | 43.23 |
| 08/26/2026 21:57 | 1 | 43.235 |
| 08/26/2026 21:57 | 1 | 43.235 |
| 08/26/2026 21:57 | 1 | 43.235 |
| 08/26/2026 21:57 | 100 | 43.23 |
| 08/26/2026 21:57 | 100 | 43.23 |
| 08/26/2026 21:57 | 67 | 43.23 |
| 08/26/2026 21:57 | 33 | 43.23 |
| 08/26/2026 21:57 | 1 | 43.23 |
| 08/26/2026 21:57 | 94 | 43.23 |
| 08/26/2026 21:57 | 6 | 43.23 |
| 08/26/2026 21:57 | 53 | 43.23 |
| 08/26/2026 21:57 | 100 | 43.23 |
| 08/26/2026 21:57 | 2 | 43.23 |
| 08/26/2026 21:57 | 13 | 43.23 |
| 08/26/2026 21:57 | 1 | 43.23 |
| 08/26/2026 21:57 | 6 | 43.23 |
| 08/26/2026 21:57 | 33 | 43.23 |
| 08/26/2026 21:57 | 13 | 43.23 |
| 08/26/2026 21:57 | 1 | 43.235 |
| 08/26/2026 21:57 | 100 | 43.235 |
| 08/26/2026 21:57 | 1 | 43.235 |
| 08/26/2026 21:57 | 1 | 43.235 |
| 08/26/2026 21:57 | 1 | 43.235 |
| 08/26/2026 21:57 | 1 | 43.235 |
| 08/26/2026 21:57 | 2 | 43.235 |
| 08/26/2026 21:56 | 1 | 43.235 |
| 08/26/2026 21:56 | 1 | 43.235 |
| 08/26/2026 21:56 | 1 | 43.235 |
| 08/26/2026 21:56 | 1 | 43.235 |
| 08/26/2026 21:56 | 1 | 43.235 |
| 08/26/2026 21:56 | 1 | 43.235 |
| 08/26/2026 21:56 | 1 | 43.235 |
| 08/26/2026 21:56 | 7 | 43.235 |
| 08/26/2026 21:56 | 1 | 43.235 |
| 08/26/2026 21:56 | 10 | 43.235 |
| 08/26/2026 21:56 | 11 | 43.24 |
| 08/26/2026 21:56 | 100 | 43.24 |
| 08/26/2026 21:56 | 100 | 43.24 |
| 08/26/2026 21:56 | 100 | 43.24 |
| 08/26/2026 21:56 | 100 | 43.24 |
| 08/26/2026 21:56 | 32 | 43.24 |
| 08/26/2026 21:56 | 100 | 43.24 |
| 08/26/2026 21:56 | 68 | 43.24 |
| 08/26/2026 21:56 | 32 | 43.24 |
| 08/26/2026 21:56 | 8 | 43.24 |
| 08/26/2026 21:56 | 100 | 43.24 |
| 08/26/2026 21:56 | 100 | 43.24 |
| 08/26/2026 21:56 | 100 | 43.24 |
| 08/26/2026 21:56 | 100 | 43.24 |
| 08/26/2026 21:56 | 100 | 43.235 |
| 08/26/2026 21:56 | 200 | 43.24 |
| 08/26/2026 21:56 | 100 | 43.24 |
| 08/26/2026 21:56 | 100 | 43.24 |
| 08/26/2026 21:56 | 1 | 43.24 |
| 08/26/2026 21:56 | 400 | 43.24 |
| 08/26/2026 21:56 | 6 | 43.24 |
| 08/26/2026 21:56 | 100 | 43.24 |
| 08/26/2026 21:55 | 100 | 43.24 |
| 08/26/2026 21:55 | 300 | 43.24 |
| 08/26/2026 21:55 | 100 | 43.24 |
| 08/26/2026 21:55 | 1 | 43.245 |
| 08/26/2026 21:55 | 1 | 43.245 |
| 08/26/2026 21:55 | 6 | 43.25 |
| 08/26/2026 21:55 | 3 | 43.25 |
| 08/26/2026 21:55 | 2 | 43.255 |
| 08/26/2026 21:55 | 100 | 43.26 |
| 08/26/2026 21:55 | 40 | 43.26 |
| 08/26/2026 21:55 | 1 | 43.265 |
| 08/26/2026 21:55 | 1 | 43.265 |
| 08/26/2026 21:55 | 100 | 43.27 |
| 08/26/2026 21:55 | 1 | 43.275 |
| 08/26/2026 21:55 | 16 | 43.275 |
| 08/26/2026 21:55 | 100 | 43.27 |
| 08/26/2026 21:55 | 100 | 43.27 |
| 08/26/2026 21:55 | 100 | 43.27 |
| 08/26/2026 21:55 | 100 | 43.27 |
| 08/26/2026 21:55 | 200 | 43.27 |
| 08/26/2026 21:55 | 400 | 43.27 |
| 08/26/2026 21:55 | 80 | 43.27 |
| 08/26/2026 21:55 | 100 | 43.27 |
| 08/26/2026 21:55 | 100 | 43.265 |
| 08/26/2026 21:55 | 100 | 43.27 |
| 08/26/2026 21:54 | 100 | 43.27 |
| 08/26/2026 21:54 | 100 | 43.27 |
| 08/26/2026 21:54 | 100 | 43.27 |
| 08/26/2026 21:54 | 100 | 43.27 |
| 08/26/2026 21:54 | 20 | 43.27 |
| 08/26/2026 21:54 | 100 | 43.28 |
| 08/26/2026 21:54 | 2 | 43.28 |
| 08/26/2026 21:54 | 43 | 43.29 |
| 08/26/2026 21:54 | 49 | 43.29 |
| 08/26/2026 21:54 | 8 | 43.29 |
| 08/26/2026 21:54 | 100 | 43.29 |
| 08/26/2026 21:53 | 100 | 43.30 |
| 08/26/2026 21:53 | 500 | 43.30 |
| 08/26/2026 21:53 | 100 | 43.30 |
| 08/26/2026 21:53 | 100 | 43.30 |
| 08/26/2026 21:53 | 100 | 43.30 |
| 08/26/2026 21:53 | 100 | 43.30 |
| 08/26/2026 21:53 | 100 | 43.30 |
| 08/26/2026 21:53 | 100 | 43.295 |
| 08/26/2026 21:53 | 100 | 43.30 |
| 08/26/2026 21:53 | 100 | 43.30 |
| 08/26/2026 21:52 | 7 | 43.295 |
| 08/26/2026 21:52 | 100 | 43.30 |
| 08/26/2026 21:52 | 100 | 43.30 |
| 08/26/2026 21:51 | 100 | 43.31 |
| 08/26/2026 21:51 | 100 | 43.31 |
| 08/26/2026 21:51 | 600 | 43.31 |
| 08/26/2026 21:51 | 100 | 43.31 |
| 08/26/2026 21:51 | 100 | 43.31 |
| 08/26/2026 21:51 | 80 | 43.30 |
| 08/26/2026 21:51 | 100 | 43.30 |
| 08/26/2026 21:51 | 100 | 43.30 |
| 08/26/2026 21:51 | 55 | 43.30 |
| 08/26/2026 21:51 | 100 | 43.30 |
| 08/26/2026 21:51 | 100 | 43.30 |
| 08/26/2026 21:51 | 1 | 43.305 |
| 08/26/2026 21:51 | 100 | 43.30 |
| 08/26/2026 21:51 | 100 | 43.30 |
| 08/26/2026 21:51 | 80 | 43.30 |
| 08/26/2026 21:51 | 1 | 43.295 |
| 08/26/2026 21:50 | 1 | 43.295 |
| 08/26/2026 21:50 | 94 | 43.30 |
| 08/26/2026 21:50 | 6 | 43.30 |
| 08/26/2026 21:50 | 3 | 43.305 |
| 08/26/2026 21:50 | 400 | 43.31 |
| 08/26/2026 21:50 | 2 | 43.31 |
| 08/26/2026 21:50 | 100 | 43.31 |
| 08/26/2026 21:50 | 3 | 43.33 |
| 08/26/2026 21:50 | 297 | 43.33 |
| 08/26/2026 21:50 | 100 | 43.33 |
| 08/26/2026 21:50 | 3 | 43.35 |
| 08/26/2026 21:50 | 100 | 43.34 |
| 08/26/2026 21:50 | 13 | 43.34 |
| 08/26/2026 21:50 | 100 | 43.35 |
| 08/26/2026 21:50 | 1 | 43.35 |
| 08/26/2026 21:49 | 130 | 43.36 |
| 08/26/2026 21:49 | 14 | 43.36 |
| 08/26/2026 21:49 | 100 | 43.36 |
| 08/26/2026 21:49 | 100 | 43.36 |
| 08/26/2026 21:49 | 100 | 43.36 |
| 08/26/2026 21:49 | 100 | 43.36 |
| 08/26/2026 21:49 | 500 | 43.36 |
| 08/26/2026 21:49 | 80 | 43.36 |
| 08/26/2026 21:49 | 100 | 43.36 |
| 08/26/2026 21:49 | 200 | 43.355 |
| 08/26/2026 21:49 | 1 | 43.355 |
| 08/26/2026 21:49 | 44 | 43.355 |
| 08/26/2026 21:49 | 27 | 43.355 |
| 08/26/2026 21:49 | 1 | 43.355 |
| 08/26/2026 21:48 | 10 | 43.355 |
| 08/26/2026 21:48 | 59 | 43.36 |
| 08/26/2026 21:48 | 100 | 43.36 |
| 08/26/2026 21:47 | 1 | 43.355 |
| 08/26/2026 21:47 | 52 | 43.355 |
| 08/26/2026 21:47 | 10 | 43.355 |
| 08/26/2026 21:47 | 3 | 43.355 |
| 08/26/2026 21:47 | 26 | 43.355 |
| 08/26/2026 21:47 | 11 | 43.355 |
| 08/26/2026 21:46 | 100 | 43.35 |
| 08/26/2026 21:45 | 51 | 43.35 |
| 08/26/2026 21:45 | 100 | 43.35 |
| 08/26/2026 21:45 | 100 | 43.35 |
| 08/26/2026 21:45 | 1 | 43.355 |
| 08/26/2026 21:45 | 100 | 43.35 |
| 08/26/2026 21:45 | 100 | 43.35 |
| 08/26/2026 21:45 | 100 | 43.35 |
| 08/26/2026 21:45 | 1 | 43.35 |
| 08/26/2026 21:45 | 100 | 43.35 |
| 08/26/2026 21:45 | 100 | 43.35 |
| 08/26/2026 21:45 | 1 | 43.35 |
| 08/26/2026 21:44 | 84 | 43.35 |
| 08/26/2026 21:44 | 100 | 43.35 |
| 08/26/2026 21:44 | 100 | 43.35 |
| 08/26/2026 21:43 | 9 | 43.35 |
| 08/26/2026 21:43 | 99 | 43.35 |
| 08/26/2026 21:43 | 501 | 43.35 |
| 08/26/2026 21:43 | 6 | 43.35 |
| 08/26/2026 21:43 | 101 | 43.35 |
| 08/26/2026 21:43 | 99 | 43.35 |
| 08/26/2026 21:43 | 30 | 43.355 |
| 08/26/2026 21:42 | 30 | 43.36 |
| 08/26/2026 21:42 | 100 | 43.35 |
| 08/26/2026 21:42 | 98 | 43.34 |
| 08/26/2026 21:42 | 400 | 43.34 |
| 08/26/2026 21:42 | 1 | 43.345 |
| 08/26/2026 21:42 | 1 | 43.345 |
| 08/26/2026 21:41 | 39 | 43.35 |
| 08/26/2026 21:41 | 73 | 43.35 |
| 08/26/2026 21:41 | 28 | 43.35 |
| 08/26/2026 21:41 | 72 | 43.35 |
| 08/26/2026 21:41 | 26 | 43.35 |
| 08/26/2026 21:41 | 74 | 43.35 |
| 08/26/2026 21:41 | 29 | 43.35 |
| 08/26/2026 21:41 | 1 | 43.355 |
| 08/26/2026 21:40 | 100 | 43.35 |
| 08/26/2026 21:40 | 100 | 43.35 |
| 08/26/2026 21:40 | 100 | 43.35 |
| 08/26/2026 21:40 | 100 | 43.35 |
| 08/26/2026 21:40 | 100 | 43.35 |
| 08/26/2026 21:40 | 81 | 43.35 |
| 08/26/2026 21:40 | 18 | 43.35 |
| 08/26/2026 21:40 | 82 | 43.35 |
| 08/26/2026 21:40 | 1 | 43.345 |
| 08/26/2026 21:40 | 37 | 43.345 |
| 08/26/2026 21:40 | 1 | 43.35 |
| 08/26/2026 21:39 | 195 | 43.345 |
| 08/26/2026 21:39 | 100 | 43.34 |
| 08/26/2026 21:39 | 100 | 43.34 |
| 08/26/2026 21:39 | 100 | 43.34 |
| 08/26/2026 21:39 | 300 | 43.34 |
| 08/26/2026 21:39 | 100 | 43.34 |
| 08/26/2026 21:39 | 100 | 43.34 |
| 08/26/2026 21:39 | 100 | 43.34 |
| 08/26/2026 21:38 | 36 | 43.335 |
| 08/26/2026 21:37 | 83 | 43.335 |
| 08/26/2026 21:37 | 100 | 43.335 |
| 08/26/2026 21:37 | 100 | 43.335 |
| 08/26/2026 21:37 | 200 | 43.335 |
| 08/26/2026 21:37 | 8 | 43.335 |
| 08/26/2026 21:36 | 100 | 43.32 |
| 08/26/2026 21:36 | 100 | 43.32 |
| 08/26/2026 21:35 | 100 | 43.33 |
| 08/26/2026 21:35 | 86 | 43.33 |
| 08/26/2026 21:35 | 24 | 43.33 |
| 08/26/2026 21:35 | 100 | 43.34 |
| 08/26/2026 21:35 | 100 | 43.34 |
| 08/26/2026 21:35 | 100 | 43.34 |
| 08/26/2026 21:34 | 100 | 43.34 |
| 08/26/2026 21:34 | 80 | 43.34 |
| 08/26/2026 21:34 | 69 | 43.33 |
| 08/26/2026 21:34 | 31 | 43.33 |
| 08/26/2026 21:34 | 100 | 43.33 |
| 08/26/2026 21:33 | 100 | 43.33 |
| 08/26/2026 21:33 | 79 | 43.34 |
| 08/26/2026 21:33 | 21 | 43.34 |
| 08/26/2026 21:33 | 2 | 43.34 |
| 08/26/2026 21:33 | 6 | 43.34 |
| 08/26/2026 21:33 | 34 | 43.34 |
| 08/26/2026 21:33 | 66 | 43.34 |
| 08/26/2026 21:33 | 34 | 43.34 |
| 08/26/2026 21:33 | 100 | 43.35 |
| 08/26/2026 21:33 | 400 | 43.35 |
| 08/26/2026 21:32 | 1 | 43.36 |
| 08/26/2026 21:32 | 100 | 43.36 |
| 08/26/2026 21:31 | 75 | 43.375 |
| 08/26/2026 21:31 | 125 | 43.375 |
| 08/26/2026 21:31 | 100 | 43.375 |
| 08/26/2026 21:31 | 400 | 43.38 |
| 08/26/2026 21:31 | 73 | 43.38 |
| 08/26/2026 21:31 | 99 | 43.38 |
| 08/26/2026 21:31 | 82 | 43.38 |
| 08/26/2026 21:31 | 18 | 43.38 |
| 08/26/2026 21:31 | 81 | 43.38 |
| 08/26/2026 21:31 | 19 | 43.38 |
| 08/26/2026 21:30 | 100 | 43.39 |
| 08/26/2026 21:30 | 300 | 43.39 |
| 08/26/2026 21:30 | 100 | 43.40 |
| 08/26/2026 21:29 | 100 | 43.39 |
| 08/26/2026 21:29 | 100 | 43.39 |
| 08/26/2026 21:29 | 100 | 43.39 |
| 08/26/2026 21:29 | 76 | 43.39 |
| 08/26/2026 21:29 | 59 | 43.39 |
| 08/26/2026 21:29 | 3 | 43.39 |
| 08/26/2026 21:28 | 25 | 43.395 |
| 08/26/2026 21:28 | 5 | 43.395 |
| 08/26/2026 21:28 | 400 | 43.39 |
| 08/26/2026 21:28 | 100 | 43.39 |
| 08/26/2026 21:28 | 1 | 43.39 |
| 08/26/2026 21:28 | 37 | 43.39 |
| 08/26/2026 21:28 | 100 | 43.39 |
| 08/26/2026 21:26 | 100 | 43.39 |
| 08/26/2026 21:26 | 100 | 43.39 |
| 08/26/2026 21:26 | 100 | 43.39 |
| 08/26/2026 21:26 | 100 | 43.39 |
| 08/26/2026 21:26 | 100 | 43.39 |
| 08/26/2026 21:25 | 100 | 43.39 |
| 08/26/2026 21:25 | 100 | 43.39 |
| 08/26/2026 21:25 | 48 | 43.38 |
| 08/26/2026 21:25 | 32 | 43.38 |
| 08/26/2026 21:24 | 100 | 43.38 |
| 08/26/2026 21:24 | 100 | 43.38 |
| 08/26/2026 21:24 | 2 | 43.37 |
| 08/26/2026 21:24 | 100 | 43.36 |
| 08/26/2026 21:24 | 1 | 43.36 |
| 08/26/2026 21:24 | 1 | 43.36 |
| 08/26/2026 21:24 | 74 | 43.36 |
| 08/26/2026 21:24 | 25 | 43.36 |
| 08/26/2026 21:24 | 100 | 43.36 |
| 08/26/2026 21:24 | 100 | 43.36 |
| 08/26/2026 21:24 | 100 | 43.36 |
| 08/26/2026 21:24 | 100 | 43.355 |
| 08/26/2026 21:24 | 200 | 43.35 |
| 08/26/2026 21:24 | 1 | 43.35 |
| 08/26/2026 21:24 | 200 | 43.35 |
| 08/26/2026 21:24 | 100 | 43.35 |
| 08/26/2026 21:24 | 100 | 43.35 |
| 08/26/2026 21:23 | 24 | 43.35 |
| 08/26/2026 21:23 | 24 | 43.35 |
| 08/26/2026 21:23 | 213 | 43.35 |
| 08/26/2026 21:23 | 100 | 43.35 |
| 08/26/2026 21:23 | 100 | 43.35 |
| 08/26/2026 21:23 | 100 | 43.35 |
| 08/26/2026 21:22 | 100 | 43.35 |
| 08/26/2026 21:22 | 100 | 43.35 |
| 08/26/2026 21:22 | 78 | 43.36 |
| 08/26/2026 21:22 | 500 | 43.36 |
| 08/26/2026 21:21 | 48 | 43.37 |
| 08/26/2026 21:21 | 1 | 43.37 |
| 08/26/2026 21:21 | 7 | 43.37 |
| 08/26/2026 21:20 | 100 | 43.38 |
| 08/26/2026 21:20 | 259 | 43.38 |
| 08/26/2026 21:20 | 3 | 43.38 |
| 08/26/2026 21:20 | 100 | 43.38 |
| 08/26/2026 21:20 | 5 | 43.38 |
| 08/26/2026 21:20 | 11 | 43.38 |
| 08/26/2026 21:20 | 5 | 43.38 |
| 08/26/2026 21:20 | 34 | 43.385 |
| 08/26/2026 21:18 | 1 | 43.37 |
| 08/26/2026 21:17 | 58 | 43.37 |
| 08/26/2026 21:17 | 195 | 43.37 |
| 08/26/2026 21:17 | 5 | 43.37 |
| 08/26/2026 21:17 | 50 | 43.37 |
| 08/26/2026 21:17 | 50 | 43.37 |
| 08/26/2026 21:17 | 100 | 43.38 |
| 08/26/2026 21:17 | 100 | 43.38 |
| 08/26/2026 21:17 | 100 | 43.38 |
| 08/26/2026 21:17 | 200 | 43.38 |
| 08/26/2026 21:17 | 100 | 43.38 |
| 08/26/2026 21:16 | 100 | 43.37 |
| 08/26/2026 21:16 | 1 | 43.37 |
| 08/26/2026 21:15 | 25 | 43.36 |
| 08/26/2026 21:15 | 11 | 43.36 |
| 08/26/2026 21:14 | 100 | 43.37 |
| 08/26/2026 21:14 | 11 | 43.37 |
| 08/26/2026 21:14 | 1 | 43.35 |
| 08/26/2026 21:14 | 100 | 43.35 |
| 08/26/2026 21:13 | 25 | 43.345 |
| 08/26/2026 21:12 | 80 | 43.35 |
| 08/26/2026 21:12 | 7 | 43.35 |
| 08/26/2026 21:12 | 8 | 43.35 |
| 08/26/2026 21:12 | 38 | 43.35 |
| 08/26/2026 21:12 | 1 | 43.35 |
| 08/26/2026 21:12 | 100 | 43.35 |
| 08/26/2026 21:12 | 100 | 43.35 |
| 08/26/2026 21:11 | 23 | 43.355 |
| 08/26/2026 21:11 | 100 | 43.35 |
| 08/26/2026 21:11 | 1 | 43.35 |
| 08/26/2026 21:11 | 80 | 43.35 |
| 08/26/2026 21:10 | 10 | 43.345 |
| 08/26/2026 21:08 | 98 | 43.34 |
| 08/26/2026 21:08 | 2 | 43.34 |
| 08/26/2026 21:08 | 100 | 43.33 |
| 08/26/2026 21:08 | 100 | 43.335 |
| 08/26/2026 21:07 | 2 | 43.34 |
| 08/26/2026 21:07 | 100 | 43.34 |
| 08/26/2026 21:07 | 100 | 43.34 |
| 08/26/2026 21:07 | 5 | 43.35 |
| 08/26/2026 21:07 | 92 | 43.35 |
| 08/26/2026 21:06 | 80 | 43.355 |
| 08/26/2026 21:05 | 31 | 43.355 |
| 08/26/2026 21:05 | 8 | 43.35 |
| 08/26/2026 21:05 | 100 | 43.355 |
| 08/26/2026 21:04 | 6 | 43.355 |
| 08/26/2026 21:02 | 100 | 43.35 |
| 08/26/2026 21:02 | 100 | 43.35 |
| 08/26/2026 21:02 | 100 | 43.35 |
| 08/26/2026 21:02 | 100 | 43.35 |
| 08/26/2026 21:02 | 80 | 43.36 |
| 08/26/2026 21:02 | 100 | 43.37 |
| 08/26/2026 21:02 | 1 | 43.36 |
| 08/26/2026 21:02 | 100 | 43.355 |
| 08/26/2026 21:01 | 5 | 43.34 |
| 08/26/2026 21:01 | 26 | 43.34 |
| 08/26/2026 21:01 | 100 | 43.345 |
| 08/26/2026 21:01 | 4 | 43.34 |
| 08/26/2026 21:01 | 91 | 43.34 |
| 08/26/2026 21:00 | 1 | 43.33 |
| 08/26/2026 21:00 | 80 | 43.33 |
| 08/26/2026 21:00 | 56 | 43.33 |
| 08/26/2026 21:00 | 1 | 43.33 |
| 08/26/2026 21:00 | 1 | 43.33 |
| 08/26/2026 21:00 | 1 | 43.33 |
| 08/26/2026 20:59 | 4 | 43.34 |
| 08/26/2026 20:59 | 5 | 43.34 |
| 08/26/2026 20:59 | 100 | 43.33 |
| 08/26/2026 20:58 | 106 | 43.32 |
| 08/26/2026 20:58 | 94 | 43.32 |
| 08/26/2026 20:58 | 100 | 43.32 |
| 08/26/2026 20:58 | 100 | 43.32 |
| 08/26/2026 20:58 | 100 | 43.32 |
| 08/26/2026 20:58 | 1 | 43.32 |
| 08/26/2026 20:58 | 100 | 43.32 |
| 08/26/2026 20:58 | 300 | 43.32 |
| 08/26/2026 20:58 | 1 | 43.32 |
| 08/26/2026 20:57 | 24 | 43.315 |
| 08/26/2026 20:56 | 1 | 43.32 |
| 08/26/2026 20:55 | 100 | 43.33 |
| 08/26/2026 20:55 | 100 | 43.33 |
| 08/26/2026 20:54 | 100 | 43.34 |
| 08/26/2026 20:54 | 100 | 43.34 |
| 08/26/2026 20:54 | 100 | 43.34 |
| 08/26/2026 20:54 | 38 | 43.34 |
| 08/26/2026 20:54 | 100 | 43.34 |
| 08/26/2026 20:54 | 50 | 43.335 |
| 08/26/2026 20:54 | 125 | 43.335 |
| 08/26/2026 20:54 | 125 | 43.335 |
| 08/26/2026 20:53 | 100 | 43.345 |
| 08/26/2026 20:52 | 13 | 43.36 |
| 08/26/2026 20:52 | 100 | 43.37 |
| 08/26/2026 20:52 | 23 | 43.37 |
| 08/26/2026 20:52 | 24 | 43.37 |
| 08/26/2026 20:52 | 100 | 43.38 |
| 08/26/2026 20:52 | 17 | 43.385 |
| 08/26/2026 20:52 | 100 | 43.38 |
| 08/26/2026 20:52 | 10 | 43.375 |
| 08/26/2026 20:51 | 157 | 43.38 |
| 08/26/2026 20:51 | 7 | 43.38 |
| 08/26/2026 20:51 | 36 | 43.38 |
| 08/26/2026 20:51 | 96 | 43.38 |
| 08/26/2026 20:51 | 1 | 43.38 |
| 08/26/2026 20:50 | 11 | 43.38 |
| 08/26/2026 20:50 | 100 | 43.38 |
| 08/26/2026 20:50 | 289 | 43.38 |
| 08/26/2026 20:50 | 100 | 43.38 |
| 08/26/2026 20:50 | 100 | 43.38 |
| 08/26/2026 20:49 | 22 | 43.375 |
| 08/26/2026 20:49 | 13 | 43.375 |
| 08/26/2026 20:48 | 100 | 43.38 |
| 08/26/2026 20:48 | 1 | 43.38 |
| 08/26/2026 20:48 | 75 | 43.39 |
| 08/26/2026 20:47 | 100 | 43.38 |
| 08/26/2026 20:47 | 100 | 43.38 |
| 08/26/2026 20:47 | 100 | 43.38 |
| 08/26/2026 20:47 | 5 | 43.38 |
| 08/26/2026 20:47 | 1 | 43.38 |
| 08/26/2026 20:47 | 1 | 43.38 |
| 08/26/2026 20:46 | 42 | 43.375 |
| 08/26/2026 20:46 | 9 | 43.37 |
| 08/26/2026 20:45 | 21 | 43.365 |
| 08/26/2026 20:45 | 1 | 43.36 |
| 08/26/2026 20:42 | 1 | 43.36 |
| 08/26/2026 20:42 | 95 | 43.36 |
| 08/26/2026 20:42 | 5 | 43.36 |
| 08/26/2026 20:42 | 100 | 43.35 |
| 08/26/2026 20:41 | 100 | 43.34 |
| 08/26/2026 20:41 | 100 | 43.34 |
| 08/26/2026 20:41 | 43 | 43.34 |
| 08/26/2026 20:41 | 10 | 43.345 |
| 08/26/2026 20:41 | 100 | 43.34 |
| 08/26/2026 20:41 | 100 | 43.34 |
| 08/26/2026 20:41 | 1 | 43.34 |
| 08/26/2026 20:40 | 1 | 43.35 |
| 08/26/2026 20:39 | 100 | 43.35 |
| 08/26/2026 20:39 | 100 | 43.35 |
| 08/26/2026 20:39 | 24 | 43.35 |
| 08/26/2026 20:38 | 100 | 43.35 |
| 08/26/2026 20:38 | 400 | 43.35 |
| 08/26/2026 20:38 | 100 | 43.35 |
| 08/26/2026 20:38 | 100 | 43.35 |
| 08/26/2026 20:37 | 9 | 43.36 |
| 08/26/2026 20:37 | 100 | 43.37 |
| 08/26/2026 20:36 | 15 | 43.375 |
| 08/26/2026 20:36 | 1200 | 43.37 |
| 08/26/2026 20:36 | 100 | 43.36 |
| 08/26/2026 20:36 | 1 | 43.36 |
| 08/26/2026 20:34 | 80 | 43.36 |
| 08/26/2026 20:34 | 100 | 43.36 |
| 08/26/2026 20:33 | 100 | 43.36 |
| 08/26/2026 20:32 | 1 | 43.35 |
| 08/26/2026 20:32 | 10 | 43.355 |
| 08/26/2026 20:31 | 1 | 43.36 |
| 08/26/2026 20:29 | 1 | 43.37 |
| 08/26/2026 20:29 | 28 | 43.37 |
| 08/26/2026 20:29 | 100 | 43.37 |
| 08/26/2026 20:29 | 1 | 43.375 |
| 08/26/2026 20:29 | 30 | 43.375 |
| 08/26/2026 20:29 | 10 | 43.375 |
| 08/26/2026 20:29 | 16 | 43.375 |
| 08/26/2026 20:29 | 6 | 43.37 |
| 08/26/2026 20:28 | 4 | 43.37 |
| 08/26/2026 20:28 | 10 | 43.365 |
| 08/26/2026 20:28 | 11 | 43.365 |
| 08/26/2026 20:28 | 7 | 43.36 |
| 08/26/2026 20:27 | 100 | 43.35 |
| 08/26/2026 20:27 | 78 | 43.34 |
| 08/26/2026 20:26 | 23 | 43.335 |
| 08/26/2026 20:26 | 21 | 43.335 |
| 08/26/2026 20:25 | 2 | 43.34 |
| 08/26/2026 20:24 | 8 | 43.345 |
| 08/26/2026 20:24 | 100 | 43.345 |
| 08/26/2026 20:24 | 100 | 43.345 |
| 08/26/2026 20:24 | 100 | 43.345 |
| 08/26/2026 20:24 | 5 | 43.35 |
| 08/26/2026 20:24 | 1 | 43.35 |
| 08/26/2026 20:23 | 28 | 43.355 |
| 08/26/2026 20:22 | 15 | 43.355 |
| 08/26/2026 20:22 | 11 | 43.355 |
| 08/26/2026 20:22 | 20 | 43.35 |
| 08/26/2026 20:21 | 6 | 43.345 |
| 08/26/2026 20:21 | 25 | 43.345 |
| 08/26/2026 20:21 | 6 | 43.34 |
| 08/26/2026 20:19 | 164 | 43.33 |
| 08/26/2026 20:19 | 236 | 43.33 |
| 08/26/2026 20:18 | 22 | 43.34 |
| 08/26/2026 20:18 | 24 | 43.34 |
| 08/26/2026 20:18 | 132 | 43.34 |
| 08/26/2026 20:18 | 68 | 43.34 |
| 08/26/2026 20:18 | 20 | 43.34 |
| 08/26/2026 20:18 | 10 | 43.34 |
| 08/26/2026 20:17 | 24 | 43.345 |
| 08/26/2026 20:16 | 40 | 43.34 |
| 08/26/2026 20:16 | 60 | 43.34 |
| 08/26/2026 20:16 | 1 | 43.34 |
| 08/26/2026 20:16 | 100 | 43.34 |
| 08/26/2026 20:16 | 100 | 43.34 |
| 08/26/2026 20:15 | 52 | 43.33 |
| 08/26/2026 20:15 | 100 | 43.33 |
| 08/26/2026 20:13 | 100 | 43.32 |
| 08/26/2026 20:13 | 13 | 43.32 |
| 08/26/2026 20:13 | 100 | 43.32 |
| 08/26/2026 20:13 | 100 | 43.32 |
| 08/26/2026 20:13 | 98 | 43.33 |
| 08/26/2026 20:13 | 300 | 43.33 |
| 08/26/2026 20:12 | 100 | 43.33 |
| 08/26/2026 20:11 | 23 | 43.33 |
| 08/26/2026 20:10 | 100 | 43.33 |
| 08/26/2026 20:10 | 100 | 43.33 |
| 08/26/2026 20:10 | 400 | 43.33 |
| 08/26/2026 20:10 | 6 | 43.33 |
| 08/26/2026 20:10 | 23 | 43.335 |
| 08/26/2026 20:10 | 28 | 43.335 |
| 08/26/2026 20:10 | 11 | 43.335 |
| 08/26/2026 20:10 | 10 | 43.335 |
| 08/26/2026 20:10 | 6 | 43.335 |
| 08/26/2026 20:09 | 10 | 43.335 |
| 08/26/2026 20:09 | 100 | 43.35 |
| 08/26/2026 20:09 | 100 | 43.35 |
| 08/26/2026 20:09 | 100 | 43.35 |
| 08/26/2026 20:09 | 100 | 43.345 |
| 08/26/2026 20:08 | 23 | 43.345 |
| 08/26/2026 20:08 | 26 | 43.335 |
| 08/26/2026 20:08 | 100 | 43.32 |
| 08/26/2026 20:08 | 100 | 43.32 |
| 08/26/2026 20:07 | 100 | 43.315 |
| 08/26/2026 20:07 | 30 | 43.31 |
| 08/26/2026 20:07 | 34 | 43.31 |
| 08/26/2026 20:07 | 1 | 43.31 |
| 08/26/2026 20:07 | 100 | 43.30 |
| 08/26/2026 20:07 | 100 | 43.29 |
| 08/26/2026 20:07 | 35 | 43.30 |
| 08/26/2026 20:07 | 400 | 43.30 |
| 08/26/2026 20:07 | 98 | 43.30 |
| 08/26/2026 20:07 | 100 | 43.305 |
| 08/26/2026 20:07 | 100 | 43.305 |
| 08/26/2026 20:07 | 59 | 43.31 |
| 08/26/2026 20:07 | 44 | 43.31 |
| 08/26/2026 20:07 | 100 | 43.31 |
| 08/26/2026 20:06 | 100 | 43.30 |
| 08/26/2026 20:06 | 100 | 43.31 |
| 08/26/2026 20:05 | 100 | 43.31 |
| 08/26/2026 20:05 | 21 | 43.31 |
| 08/26/2026 20:05 | 100 | 43.31 |
| 08/26/2026 20:05 | 80 | 43.31 |
| 08/26/2026 20:05 | 77 | 43.31 |
| 08/26/2026 20:05 | 23 | 43.31 |
| 08/26/2026 20:05 | 100 | 43.31 |
| 08/26/2026 20:05 | 95 | 43.31 |
| 08/26/2026 20:05 | 5 | 43.31 |
| 08/26/2026 20:04 | 100 | 43.31 |
| 08/26/2026 20:04 | 93 | 43.31 |
| 08/26/2026 20:04 | 100 | 43.31 |
| 08/26/2026 20:04 | 7 | 43.31 |
| 08/26/2026 20:03 | 100 | 43.30 |
| 08/26/2026 20:03 | 100 | 43.30 |
| 08/26/2026 20:03 | 100 | 43.30 |
| 08/26/2026 20:03 | 100 | 43.295 |
| 08/26/2026 20:03 | 91 | 43.29 |
| 08/26/2026 20:03 | 100 | 43.295 |
| 08/26/2026 20:03 | 100 | 43.30 |
| 08/26/2026 20:03 | 93 | 43.30 |
| 08/26/2026 20:03 | 7 | 43.30 |
| 08/26/2026 20:03 | 94 | 43.31 |
| 08/26/2026 20:03 | 6 | 43.31 |
| 08/26/2026 20:03 | 100 | 43.31 |
| 08/26/2026 20:03 | 17 | 43.305 |
| 08/26/2026 20:03 | 100 | 43.30 |
| 08/26/2026 20:02 | 100 | 43.305 |
| 08/26/2026 20:02 | 55 | 43.30 |
| 08/26/2026 20:01 | 100 | 43.30 |
| 08/26/2026 20:01 | 4 | 43.305 |
| 08/26/2026 20:01 | 32 | 43.31 |
| 08/26/2026 20:01 | 6 | 43.31 |
| 08/26/2026 20:01 | 200 | 43.31 |
| 08/26/2026 20:01 | 4 | 43.31 |
| 08/26/2026 20:00 | 16 | 43.32 |
| 08/26/2026 20:00 | 100 | 43.32 |
| 08/26/2026 20:00 | 100 | 43.32 |
| 08/26/2026 20:00 | 73 | 43.315 |
| 08/26/2026 20:00 | 27 | 43.315 |
| 08/26/2026 20:00 | 27 | 43.315 |
| 08/26/2026 19:59 | 5 | 43.315 |
| 08/26/2026 19:59 | 31 | 43.315 |
| 08/26/2026 19:59 | 100 | 43.31 |
| 08/26/2026 19:58 | 5 | 43.315 |
| 08/26/2026 19:57 | 18 | 43.32 |
| 08/26/2026 19:57 | 6 | 43.32 |
| 08/26/2026 19:57 | 21 | 43.325 |
| 08/26/2026 19:56 | 100 | 43.33 |
| 08/26/2026 19:56 | 100 | 43.33 |
| 08/26/2026 19:56 | 7 | 43.33 |
| 08/26/2026 19:56 | 100 | 43.32 |
| 08/26/2026 19:56 | 6 | 43.32 |
| 08/26/2026 19:56 | 94 | 43.32 |
| 08/26/2026 19:55 | 1 | 43.315 |
| 08/26/2026 19:55 | 5 | 43.31 |
| 08/26/2026 19:54 | 17 | 43.305 |
| 08/26/2026 19:54 | 18 | 43.305 |
| 08/26/2026 19:54 | 28 | 43.305 |
| 08/26/2026 19:53 | 200 | 43.30 |
| 08/26/2026 19:53 | 100 | 43.30 |
| 08/26/2026 19:53 | 100 | 43.30 |
| 08/26/2026 19:52 | 100 | 43.29 |
| 08/26/2026 19:51 | 1 | 43.28 |
| 08/26/2026 19:50 | 100 | 43.28 |
| 08/26/2026 19:50 | 100 | 43.28 |
| 08/26/2026 19:50 | 1 | 43.29 |
| 08/26/2026 19:50 | 10 | 43.29 |
| 08/26/2026 19:50 | 100 | 43.29 |
| 08/26/2026 19:50 | 9 | 43.29 |
| 08/26/2026 19:50 | 45 | 43.29 |
| 08/26/2026 19:50 | 18 | 43.29 |
| 08/26/2026 19:50 | 100 | 43.30 |
| 08/26/2026 19:50 | 100 | 43.30 |
| 08/26/2026 19:50 | 100 | 43.30 |
| 08/26/2026 19:50 | 200 | 43.30 |
| 08/26/2026 19:50 | 300 | 43.30 |
| 08/26/2026 19:50 | 20 | 43.305 |
| 08/26/2026 19:49 | 23 | 43.305 |
| 08/26/2026 19:49 | 10 | 43.305 |
| 08/26/2026 19:47 | 7 | 43.30 |
| 08/26/2026 19:47 | 7 | 43.30 |
| 08/26/2026 19:47 | 100 | 43.30 |
| 08/26/2026 19:47 | 7 | 43.30 |
| 08/26/2026 19:47 | 80 | 43.30 |
| 08/26/2026 19:47 | 20 | 43.30 |
| 08/26/2026 19:47 | 31 | 43.305 |
| 08/26/2026 19:46 | 7 | 43.31 |
| 08/26/2026 19:46 | 1 | 43.31 |
| 08/26/2026 19:46 | 400 | 43.31 |
| 08/26/2026 19:45 | 100 | 43.32 |
| 08/26/2026 19:44 | 58 | 43.32 |
| 08/26/2026 19:44 | 100 | 43.325 |
| 08/26/2026 19:44 | 100 | 43.33 |
| 08/26/2026 19:44 | 100 | 43.33 |
| 08/26/2026 19:44 | 100 | 43.33 |
| 08/26/2026 19:44 | 100 | 43.325 |
| 08/26/2026 19:43 | 1 | 43.32 |
| 08/26/2026 19:43 | 100 | 43.32 |
| 08/26/2026 19:42 | 11 | 43.305 |
| 08/26/2026 19:41 | 23 | 43.315 |
| 08/26/2026 19:41 | 17 | 43.315 |
| 08/26/2026 19:40 | 100 | 43.31 |
| 08/26/2026 19:39 | 100 | 43.30 |
| 08/26/2026 19:39 | 22 | 43.305 |
| 08/26/2026 19:38 | 10 | 43.305 |
| 08/26/2026 19:37 | 100 | 43.31 |
| 08/26/2026 19:37 | 100 | 43.31 |
| 08/26/2026 19:37 | 100 | 43.31 |
| 08/26/2026 19:37 | 7 | 43.31 |
| 08/26/2026 19:37 | 100 | 43.315 |
| 08/26/2026 19:36 | 100 | 43.31 |
| 08/26/2026 19:35 | 300 | 43.31 |
| 08/26/2026 19:35 | 72 | 43.31 |
| 08/26/2026 19:35 | 28 | 43.31 |
| 08/26/2026 19:35 | 100 | 43.31 |
| 08/26/2026 19:35 | 300 | 43.31 |
| 08/26/2026 19:35 | 40 | 43.31 |
| 08/26/2026 19:35 | 5 | 43.31 |
| 08/26/2026 19:35 | 100 | 43.31 |
| 08/26/2026 19:35 | 100 | 43.32 |
| 08/26/2026 19:35 | 100 | 43.32 |
| 08/26/2026 19:34 | 100 | 43.325 |
| 08/26/2026 19:34 | 100 | 43.32 |
| 08/26/2026 19:33 | 34 | 43.325 |
| 08/26/2026 19:33 | 100 | 43.31 |
| 08/26/2026 19:32 | 16 | 43.32 |
| 08/26/2026 19:32 | 60 | 43.32 |
| 08/26/2026 19:32 | 1 | 43.33 |
| 08/26/2026 19:30 | 1 | 43.34 |
| 08/26/2026 19:30 | 7 | 43.34 |
| 08/26/2026 19:30 | 100 | 43.34 |
| 08/26/2026 19:30 | 3 | 43.34 |
| 08/26/2026 19:29 | 100 | 43.36 |
| 08/26/2026 19:29 | 100 | 43.36 |
| 08/26/2026 19:29 | 100 | 43.36 |
| 08/26/2026 19:29 | 98 | 43.36 |
| 08/26/2026 19:29 | 185 | 43.36 |
| 08/26/2026 19:29 | 15 | 43.36 |
| 08/26/2026 19:28 | 100 | 43.36 |
| 08/26/2026 19:28 | 11 | 43.35 |
| 08/26/2026 19:28 | 8 | 43.35 |
| 08/26/2026 19:28 | 30 | 43.35 |
| 08/26/2026 19:28 | 8 | 43.35 |
| 08/26/2026 19:28 | 3 | 43.35 |
| 08/26/2026 19:28 | 2 | 43.35 |
| 08/26/2026 19:28 | 27 | 43.355 |
| 08/26/2026 19:27 | 23 | 43.355 |
| 08/26/2026 19:26 | 100 | 43.35 |
| 08/26/2026 19:26 | 95 | 43.35 |
| 08/26/2026 19:26 | 5 | 43.35 |
| 08/26/2026 19:26 | 1 | 43.35 |
| 08/26/2026 19:25 | 98 | 43.35 |
| 08/26/2026 19:24 | 109 | 43.35 |
| 08/26/2026 19:24 | 2 | 43.35 |
| 08/26/2026 19:23 | 100 | 43.35 |
| 08/26/2026 19:23 | 98 | 43.35 |
| 08/26/2026 19:23 | 2 | 43.35 |
| 08/26/2026 19:22 | 68 | 43.34 |
| 08/26/2026 19:22 | 100 | 43.34 |
| 08/26/2026 19:22 | 300 | 43.34 |
| 08/26/2026 19:22 | 20 | 43.35 |
| 08/26/2026 19:22 | 100 | 43.35 |
| 08/26/2026 19:22 | 100 | 43.35 |
| 08/26/2026 19:22 | 1 | 43.34 |
| 08/26/2026 19:22 | 2 | 43.34 |
| 08/26/2026 19:22 | 1 | 43.34 |
| 08/26/2026 19:22 | 96 | 43.34 |
| 08/26/2026 19:20 | 83 | 43.34 |
| 08/26/2026 19:20 | 2 | 43.34 |
| 08/26/2026 19:20 | 100 | 43.335 |
| 08/26/2026 19:20 | 4 | 43.335 |
| 08/26/2026 19:20 | 19 | 43.335 |
| 08/26/2026 19:20 | 19 | 43.335 |
| 08/26/2026 19:19 | 100 | 43.34 |
| 08/26/2026 19:18 | 100 | 43.34 |
| 08/26/2026 19:18 | 200 | 43.33 |
| 08/26/2026 19:18 | 1 | 43.33 |
| 08/26/2026 19:18 | 24 | 43.33 |
| 08/26/2026 19:17 | 100 | 43.33 |
| 08/26/2026 19:17 | 96 | 43.32 |
| 08/26/2026 19:17 | 4 | 43.32 |
| 08/26/2026 19:17 | 96 | 43.32 |
| 08/26/2026 19:17 | 5 | 43.32 |
| 08/26/2026 19:17 | 300 | 43.32 |
| 08/26/2026 19:16 | 2 | 43.32 |
| 08/26/2026 19:16 | 100 | 43.32 |
| 08/26/2026 19:16 | 100 | 43.31 |
| 08/26/2026 19:15 | 12 | 43.305 |
| 08/26/2026 19:15 | 17 | 43.31 |
| 08/26/2026 19:15 | 100 | 43.30 |
| 08/26/2026 19:15 | 100 | 43.30 |
| 08/26/2026 19:15 | 40 | 43.30 |
| 08/26/2026 19:15 | 248 | 43.30 |
| 08/26/2026 19:15 | 52 | 43.30 |
| 08/26/2026 19:14 | 55 | 43.30 |
| 08/26/2026 19:12 | 26 | 43.305 |
| 08/26/2026 19:12 | 100 | 43.305 |
| 08/26/2026 19:12 | 100 | 43.30 |
| 08/26/2026 19:12 | 125 | 43.295 |
| 08/26/2026 19:12 | 100 | 43.295 |
| 08/26/2026 19:12 | 28 | 43.295 |
| 08/26/2026 19:10 | 1 | 43.285 |
| 08/26/2026 19:10 | 55 | 43.29 |
| 08/26/2026 19:10 | 5 | 43.29 |
| 08/26/2026 19:09 | 100 | 43.29 |
| 08/26/2026 19:08 | 15 | 43.275 |
| 08/26/2026 19:08 | 38 | 43.275 |
| 08/26/2026 19:08 | 200 | 43.27 |
| 08/26/2026 19:06 | 100 | 43.265 |
| 08/26/2026 19:05 | 28 | 43.27 |
| 08/26/2026 19:05 | 36 | 43.27 |
| 08/26/2026 19:05 | 36 | 43.27 |
| 08/26/2026 19:05 | 47 | 43.28 |
| 08/26/2026 19:05 | 100 | 43.28 |
| 08/26/2026 19:05 | 23 | 43.28 |
| 08/26/2026 19:05 | 100 | 43.28 |
| 08/26/2026 19:04 | 100 | 43.29 |
| 08/26/2026 19:04 | 500 | 43.29 |
| 08/26/2026 19:04 | 45 | 43.30 |
| 08/26/2026 19:04 | 55 | 43.30 |
| 08/26/2026 19:03 | 100 | 43.31 |
| 08/26/2026 19:03 | 100 | 43.31 |
| 08/26/2026 19:03 | 100 | 43.315 |
| 08/26/2026 19:03 | 3 | 43.31 |
| 08/26/2026 19:03 | 100 | 43.30 |
| 08/26/2026 19:02 | 95 | 43.31 |
| 08/26/2026 19:02 | 5 | 43.31 |
| 08/26/2026 19:02 | 100 | 43.31 |
| 08/26/2026 19:01 | 1 | 43.305 |
| 08/26/2026 19:00 | 1 | 43.29 |
| 08/26/2026 18:59 | 100 | 43.29 |
| 08/26/2026 18:58 | 100 | 43.29 |
| 08/26/2026 18:58 | 100 | 43.29 |
| 08/26/2026 18:58 | 100 | 43.29 |
| 08/26/2026 18:58 | 489 | 43.29 |
| 08/26/2026 18:57 | 55 | 43.30 |
| 08/26/2026 18:56 | 100 | 43.31 |
| 08/26/2026 18:55 | 100 | 43.29 |
| 08/26/2026 18:54 | 100 | 43.285 |
| 08/26/2026 18:54 | 100 | 43.28 |
| 08/26/2026 18:53 | 100 | 43.28 |
| 08/26/2026 18:53 | 100 | 43.28 |
| 08/26/2026 18:53 | 100 | 43.29 |
| 08/26/2026 18:52 | 100 | 43.29 |
| 08/26/2026 18:52 | 55 | 43.29 |
| 08/26/2026 18:51 | 32 | 43.30 |
| 08/26/2026 18:51 | 82 | 43.30 |
| 08/26/2026 18:51 | 18 | 43.30 |
| 08/26/2026 18:51 | 100 | 43.30 |
| 08/26/2026 18:50 | 40 | 43.295 |
| 08/26/2026 18:50 | 100 | 43.30 |
| 08/26/2026 18:50 | 100 | 43.30 |
| 08/26/2026 18:50 | 40 | 43.30 |
| 08/26/2026 18:50 | 100 | 43.30 |
| 08/26/2026 18:50 | 57 | 43.30 |
| 08/26/2026 18:50 | 43 | 43.30 |
| 08/26/2026 18:50 | 100 | 43.30 |
| 08/26/2026 18:50 | 52 | 43.30 |
| 08/26/2026 18:50 | 100 | 43.30 |
| 08/26/2026 18:50 | 78 | 43.30 |
| 08/26/2026 18:50 | 88 | 43.29 |
| 08/26/2026 18:50 | 12 | 43.29 |
| 08/26/2026 18:50 | 28 | 43.27 |
| 08/26/2026 18:50 | 72 | 43.27 |
| 08/26/2026 18:50 | 100 | 43.27 |
| 08/26/2026 18:50 | 100 | 43.27 |
| 08/26/2026 18:50 | 100 | 43.27 |
| 08/26/2026 18:50 | 100 | 43.275 |
| 08/26/2026 18:50 | 100 | 43.275 |
| 08/26/2026 18:50 | 90 | 43.27 |
| 08/26/2026 18:49 | 6 | 43.27 |
| 08/26/2026 18:49 | 5 | 43.28 |
| 08/26/2026 18:49 | 24 | 43.28 |
| 08/26/2026 18:49 | 200 | 43.29 |
| 08/26/2026 18:49 | 100 | 43.29 |
| 08/26/2026 18:49 | 100 | 43.29 |
| 08/26/2026 18:48 | 259 | 43.29 |
| 08/26/2026 18:48 | 20 | 43.29 |
| 08/26/2026 18:48 | 21 | 43.29 |
| 08/26/2026 18:48 | 1 | 43.29 |
| 08/26/2026 18:48 | 100 | 43.29 |
| 08/26/2026 18:48 | 5 | 43.29 |
| 08/26/2026 18:48 | 100 | 43.29 |
| 08/26/2026 18:47 | 100 | 43.29 |
| 08/26/2026 18:47 | 100 | 43.29 |
| 08/26/2026 18:47 | 200 | 43.29 |
| 08/26/2026 18:47 | 100 | 43.29 |
| 08/26/2026 18:46 | 100 | 43.30 |
| 08/26/2026 18:46 | 17 | 43.295 |
| 08/26/2026 18:44 | 300 | 43.29 |
| 08/26/2026 18:44 | 9 | 43.29 |
| 08/26/2026 18:44 | 100 | 43.30 |
| 08/26/2026 18:43 | 100 | 43.29 |
| 08/26/2026 18:42 | 100 | 43.29 |
| 08/26/2026 18:42 | 100 | 43.295 |
| 08/26/2026 18:42 | 100 | 43.30 |
| 08/26/2026 18:42 | 100 | 43.30 |
| 08/26/2026 18:42 | 10 | 43.305 |
| 08/26/2026 18:41 | 100 | 43.30 |
| 08/26/2026 18:41 | 100 | 43.30 |
| 08/26/2026 18:40 | 100 | 43.29 |
| 08/26/2026 18:40 | 100 | 43.28 |
| 08/26/2026 18:40 | 10 | 43.275 |
| 08/26/2026 18:40 | 9 | 43.275 |
| 08/26/2026 18:40 | 131 | 43.28 |
| 08/26/2026 18:40 | 169 | 43.28 |
| 08/26/2026 18:39 | 1 | 43.28 |
| 08/26/2026 18:38 | 86 | 43.28 |
| 08/26/2026 18:38 | 200 | 43.28 |
| 08/26/2026 18:38 | 100 | 43.28 |
| 08/26/2026 18:37 | 1 | 43.27 |
| 08/26/2026 18:37 | 18 | 43.275 |
| 08/26/2026 18:37 | 10 | 43.275 |
| 08/26/2026 18:37 | 100 | 43.27 |
| 08/26/2026 18:36 | 100 | 43.27 |
| 08/26/2026 18:36 | 100 | 43.27 |
| 08/26/2026 18:36 | 100 | 43.28 |
| 08/26/2026 18:36 | 100 | 43.28 |
| 08/26/2026 18:36 | 100 | 43.28 |
| 08/26/2026 18:36 | 100 | 43.275 |
| 08/26/2026 18:34 | 22 | 43.27 |
| 08/26/2026 18:34 | 100 | 43.27 |
| 08/26/2026 18:34 | 99 | 43.27 |
| 08/26/2026 18:34 | 1 | 43.27 |
| 08/26/2026 18:34 | 100 | 43.27 |
| 08/26/2026 18:34 | 100 | 43.265 |
| 08/26/2026 18:33 | 6 | 43.27 |
| 08/26/2026 18:33 | 9 | 43.275 |
| 08/26/2026 18:33 | 100 | 43.27 |
| 08/26/2026 18:33 | 100 | 43.27 |
| 08/26/2026 18:33 | 207 | 43.28 |
| 08/26/2026 18:33 | 1 | 43.29 |
| 08/26/2026 18:32 | 22 | 43.295 |
| 08/26/2026 18:32 | 77 | 43.30 |
| 08/26/2026 18:32 | 23 | 43.30 |
| 08/26/2026 18:32 | 5 | 43.30 |
| 08/26/2026 18:32 | 100 | 43.31 |
| 08/26/2026 18:32 | 300 | 43.31 |
| 08/26/2026 18:32 | 55 | 43.31 |
| 08/26/2026 18:32 | 100 | 43.31 |
| 08/26/2026 18:31 | 22 | 43.315 |
| 08/26/2026 18:31 | 100 | 43.315 |
| 08/26/2026 18:31 | 100 | 43.315 |
| 08/26/2026 18:30 | 100 | 43.32 |
| 08/26/2026 18:30 | 200 | 43.32 |
| 08/26/2026 18:30 | 100 | 43.32 |
| 08/26/2026 18:30 | 12 | 43.325 |
| 08/26/2026 18:30 | 100 | 43.33 |
| 08/26/2026 18:30 | 100 | 43.33 |
| 08/26/2026 18:29 | 100 | 43.32 |
| 08/26/2026 18:29 | 100 | 43.32 |
| 08/26/2026 18:29 | 100 | 43.32 |
| 08/26/2026 18:28 | 100 | 43.35 |
| 08/26/2026 18:28 | 9 | 43.36 |
| 08/26/2026 18:27 | 79 | 43.37 |
| 08/26/2026 18:27 | 1 | 43.37 |
| 08/26/2026 18:27 | 20 | 43.375 |
| 08/26/2026 18:27 | 5 | 43.375 |
| 08/26/2026 18:27 | 22 | 43.375 |
| 08/26/2026 18:26 | 10 | 43.375 |
| 08/26/2026 18:25 | 74 | 43.36 |
| 08/26/2026 18:24 | 26 | 43.36 |
| 08/26/2026 18:24 | 1 | 43.36 |
| 08/26/2026 18:23 | 7 | 43.35 |
| 08/26/2026 18:22 | 11 | 43.36 |
| 08/26/2026 18:22 | 1 | 43.36 |
| 08/26/2026 18:22 | 50 | 43.36 |
| 08/26/2026 18:22 | 166 | 43.36 |
| 08/26/2026 18:22 | 100 | 43.36 |
| 08/26/2026 18:21 | 1 | 43.345 |
| 08/26/2026 18:20 | 10 | 43.345 |
| 08/26/2026 18:20 | 1 | 43.35 |
| 08/26/2026 18:19 | 4 | 43.34 |
| 08/26/2026 18:18 | 100 | 43.34 |
| 08/26/2026 18:18 | 100 | 43.34 |
| 08/26/2026 18:18 | 100 | 43.34 |
| 08/26/2026 18:18 | 100 | 43.34 |
| 08/26/2026 18:18 | 1 | 43.34 |
| 08/26/2026 18:17 | 100 | 43.34 |
| 08/26/2026 18:17 | 100 | 43.33 |
| 08/26/2026 18:17 | 86 | 43.32 |
| 08/26/2026 18:17 | 200 | 43.32 |
| 08/26/2026 18:17 | 100 | 43.32 |
| 08/26/2026 18:17 | 1 | 43.32 |
| 08/26/2026 18:17 | 1 | 43.32 |
| 08/26/2026 18:16 | 100 | 43.33 |
| 08/26/2026 18:16 | 36 | 43.33 |
| 08/26/2026 18:16 | 100 | 43.33 |
| 08/26/2026 18:16 | 1 | 43.34 |
| 08/26/2026 18:16 | 600 | 43.34 |
| 08/26/2026 18:16 | 35 | 43.345 |
| 08/26/2026 18:16 | 1 | 43.345 |
| 08/26/2026 18:16 | 31 | 43.345 |
| 08/26/2026 18:15 | 4 | 43.35 |
| 08/26/2026 18:14 | 30 | 43.34 |
| 08/26/2026 18:14 | 17 | 43.34 |
| 08/26/2026 18:13 | 85 | 43.34 |
| 08/26/2026 18:13 | 100 | 43.35 |
| 08/26/2026 18:12 | 100 | 43.36 |
| 08/26/2026 18:11 | 125 | 43.35 |
| 08/26/2026 18:11 | 100 | 43.35 |
| 08/26/2026 18:11 | 15 | 43.34 |
| 08/26/2026 18:10 | 100 | 43.36 |
| 08/26/2026 18:09 | 30 | 43.37 |
| 08/26/2026 18:09 | 100 | 43.365 |
| 08/26/2026 18:09 | 100 | 43.37 |
| 08/26/2026 18:08 | 10 | 43.37 |
| 08/26/2026 18:08 | 26 | 43.37 |
| 08/26/2026 18:08 | 74 | 43.37 |
| 08/26/2026 18:08 | 26 | 43.37 |
| 08/26/2026 18:08 | 29 | 43.375 |
| 08/26/2026 18:08 | 100 | 43.38 |
| 08/26/2026 18:08 | 500 | 43.38 |
| 08/26/2026 18:08 | 100 | 43.38 |
| 08/26/2026 18:08 | 100 | 43.39 |
| 08/26/2026 18:08 | 100 | 43.39 |
| 08/26/2026 18:08 | 211 | 43.39 |
| 08/26/2026 18:08 | 89 | 43.39 |
| 08/26/2026 18:08 | 10 | 43.385 |
| 08/26/2026 18:07 | 198 | 43.38 |
| 08/26/2026 18:06 | 100 | 43.37 |
| 08/26/2026 18:06 | 1 | 43.37 |
| 08/26/2026 18:06 | 39 | 43.36 |
| 08/26/2026 18:05 | 1 | 43.36 |
| 08/26/2026 18:05 | 100 | 43.36 |
| 08/26/2026 18:05 | 25 | 43.36 |
| 08/26/2026 18:04 | 100 | 43.36 |
| 08/26/2026 18:04 | 100 | 43.36 |
| 08/26/2026 18:04 | 100 | 43.36 |
| 08/26/2026 18:04 | 100 | 43.35 |
| 08/26/2026 18:04 | 100 | 43.35 |
| 08/26/2026 18:04 | 100 | 43.35 |
| 08/26/2026 18:04 | 100 | 43.37 |
| 08/26/2026 18:04 | 100 | 43.37 |
| 08/26/2026 18:03 | 100 | 43.39 |
| 08/26/2026 18:03 | 100 | 43.40 |
| 08/26/2026 18:03 | 100 | 43.40 |
| 08/26/2026 18:03 | 500 | 43.40 |
| 08/26/2026 18:03 | 3 | 43.41 |
| 08/26/2026 18:03 | 63 | 43.41 |
| 08/26/2026 18:03 | 100 | 43.41 |
| 08/26/2026 18:02 | 100 | 43.41 |
| 08/26/2026 18:01 | 94 | 43.41 |
| 08/26/2026 18:01 | 6 | 43.41 |
| 08/26/2026 18:01 | 94 | 43.41 |
| 08/26/2026 18:01 | 100 | 43.415 |
| 08/26/2026 18:01 | 6 | 43.41 |
| 08/26/2026 18:01 | 100 | 43.415 |
| 08/26/2026 18:00 | 100 | 43.41 |
| 08/26/2026 18:00 | 28 | 43.415 |
| 08/26/2026 18:00 | 10 | 43.415 |
| 08/26/2026 18:00 | 125 | 43.415 |
| 08/26/2026 18:00 | 100 | 43.41 |
| 08/26/2026 17:59 | 100 | 43.41 |
| 08/26/2026 17:59 | 100 | 43.41 |
| 08/26/2026 17:59 | 30 | 43.41 |
| 08/26/2026 17:59 | 100 | 43.41 |
| 08/26/2026 17:59 | 200 | 43.40 |
| 08/26/2026 17:58 | 100 | 43.38 |
| 08/26/2026 17:58 | 53 | 43.38 |
| 08/26/2026 17:58 | 47 | 43.38 |
| 08/26/2026 17:57 | 100 | 43.37 |
| 08/26/2026 17:57 | 200 | 43.37 |
| 08/26/2026 17:57 | 5 | 43.37 |
| 08/26/2026 17:57 | 5 | 43.375 |
| 08/26/2026 17:57 | 100 | 43.375 |
| 08/26/2026 17:57 | 1 | 43.38 |
| 08/26/2026 17:57 | 100 | 43.37 |
| 08/26/2026 17:56 | 100 | 43.35 |
| 08/26/2026 17:56 | 75 | 43.34 |
| 08/26/2026 17:56 | 25 | 43.34 |
| 08/26/2026 17:56 | 100 | 43.345 |
| 08/26/2026 17:56 | 100 | 43.345 |
| 08/26/2026 17:56 | 100 | 43.345 |
| 08/26/2026 17:56 | 100 | 43.345 |
| 08/26/2026 17:56 | 200 | 43.34 |
| 08/26/2026 17:55 | 70 | 43.33 |
| 08/26/2026 17:55 | 30 | 43.33 |
| 08/26/2026 17:55 | 100 | 43.33 |
| 08/26/2026 17:55 | 100 | 43.33 |
| 08/26/2026 17:55 | 100 | 43.33 |
| 08/26/2026 17:54 | 100 | 43.34 |
| 08/26/2026 17:54 | 97 | 43.33 |
| 08/26/2026 17:54 | 99 | 43.325 |
| 08/26/2026 17:54 | 100 | 43.33 |
| 08/26/2026 17:54 | 100 | 43.34 |
| 08/26/2026 17:54 | 100 | 43.34 |
| 08/26/2026 17:53 | 100 | 43.33 |
| 08/26/2026 17:53 | 100 | 43.34 |
| 08/26/2026 17:52 | 80 | 43.345 |
| 08/26/2026 17:52 | 10 | 43.34 |
| 08/26/2026 17:52 | 75 | 43.335 |
| 08/26/2026 17:52 | 100 | 43.335 |
| 08/26/2026 17:52 | 125 | 43.335 |
| 08/26/2026 17:52 | 100 | 43.34 |
| 08/26/2026 17:52 | 100 | 43.34 |
| 08/26/2026 17:52 | 100 | 43.34 |
| 08/26/2026 17:52 | 100 | 43.34 |
| 08/26/2026 17:52 | 100 | 43.34 |
| 08/26/2026 17:51 | 100 | 43.34 |
| 08/26/2026 17:51 | 100 | 43.34 |
| 08/26/2026 17:51 | 100 | 43.345 |
| 08/26/2026 17:51 | 100 | 43.34 |
| 08/26/2026 17:51 | 100 | 43.34 |
| 08/26/2026 17:51 | 100 | 43.35 |
| 08/26/2026 17:51 | 100 | 43.36 |
| 08/26/2026 17:51 | 100 | 43.365 |
| 08/26/2026 17:51 | 100 | 43.37 |
| 08/26/2026 17:51 | 100 | 43.37 |
| 08/26/2026 17:50 | 100 | 43.37 |
| 08/26/2026 17:50 | 100 | 43.37 |
| 08/26/2026 17:50 | 100 | 43.37 |
| 08/26/2026 17:50 | 100 | 43.37 |
| 08/26/2026 17:50 | 100 | 43.365 |
| 08/26/2026 17:49 | 10 | 43.36 |
| 08/26/2026 17:49 | 72 | 43.37 |
| 08/26/2026 17:49 | 2 | 43.36 |
| 08/26/2026 17:49 | 2 | 43.36 |
| 08/26/2026 17:49 | 100 | 43.36 |
| 08/26/2026 17:48 | 100 | 43.35 |
| 08/26/2026 17:48 | 40 | 43.35 |
| 08/26/2026 17:48 | 100 | 43.34 |
| 08/26/2026 17:48 | 40 | 43.34 |
| 08/26/2026 17:48 | 100 | 43.34 |
| 08/26/2026 17:48 | 100 | 43.34 |
| 08/26/2026 17:48 | 100 | 43.35 |
| 08/26/2026 17:48 | 100 | 43.35 |
| 08/26/2026 17:48 | 100 | 43.35 |
| 08/26/2026 17:48 | 100 | 43.35 |
| 08/26/2026 17:48 | 100 | 43.35 |
| 08/26/2026 17:48 | 100 | 43.355 |
| 08/26/2026 17:48 | 100 | 43.355 |
| 08/26/2026 17:47 | 100 | 43.35 |
| 08/26/2026 17:47 | 200 | 43.35 |
| 08/26/2026 17:47 | 100 | 43.35 |
| 08/26/2026 17:47 | 200 | 43.35 |
| 08/26/2026 17:47 | 99 | 43.35 |
| 08/26/2026 17:47 | 1 | 43.35 |
| 08/26/2026 17:46 | 39 | 43.345 |
| 08/26/2026 17:46 | 31 | 43.345 |
| 08/26/2026 17:45 | 200 | 43.34 |
| 08/26/2026 17:43 | 35 | 43.33 |
| 08/26/2026 17:43 | 31 | 43.33 |
| 08/26/2026 17:42 | 100 | 43.32 |
| 08/26/2026 17:42 | 100 | 43.32 |
| 08/26/2026 17:42 | 100 | 43.32 |
| 08/26/2026 17:42 | 5 | 43.33 |
| 08/26/2026 17:41 | 32 | 43.335 |
| 08/26/2026 17:41 | 100 | 43.32 |
| 08/26/2026 17:40 | 12 | 43.315 |
| 08/26/2026 17:39 | 6 | 43.31 |
| 08/26/2026 17:39 | 100 | 43.31 |
| 08/26/2026 17:37 | 100 | 43.29 |
| 08/26/2026 17:37 | 100 | 43.29 |
| 08/26/2026 17:37 | 93 | 43.29 |
| 08/26/2026 17:37 | 7 | 43.29 |
| 08/26/2026 17:37 | 1 | 43.29 |
| 08/26/2026 17:37 | 14 | 43.29 |
| 08/26/2026 17:37 | 186 | 43.29 |
| 08/26/2026 17:37 | 37 | 43.30 |
| 08/26/2026 17:37 | 10 | 43.30 |
| 08/26/2026 17:37 | 40 | 43.30 |
| 08/26/2026 17:37 | 100 | 43.31 |
| 08/26/2026 17:36 | 47 | 43.32 |
| 08/26/2026 17:36 | 11 | 43.325 |
| 08/26/2026 17:36 | 37 | 43.32 |
| 08/26/2026 17:35 | 100 | 43.32 |
| 08/26/2026 17:33 | 13 | 43.345 |
| 08/26/2026 17:33 | 12 | 43.345 |
| 08/26/2026 17:33 | 98 | 43.34 |
| 08/26/2026 17:33 | 2 | 43.34 |
| 08/26/2026 17:33 | 1 | 43.34 |
| 08/26/2026 17:32 | 1 | 43.335 |
| 08/26/2026 17:31 | 100 | 43.34 |
| 08/26/2026 17:31 | 100 | 43.34 |
| 08/26/2026 17:31 | 7 | 43.34 |
| 08/26/2026 17:31 | 100 | 43.325 |
| 08/26/2026 17:31 | 100 | 43.32 |
| 08/26/2026 17:30 | 100 | 43.305 |
| 08/26/2026 17:30 | 100 | 43.30 |
| 08/26/2026 17:30 | 1 | 43.315 |
| 08/26/2026 17:29 | 100 | 43.31 |
| 08/26/2026 17:29 | 100 | 43.31 |
| 08/26/2026 17:29 | 13 | 43.31 |
| 08/26/2026 17:29 | 100 | 43.31 |
| 08/26/2026 17:28 | 100 | 43.32 |
| 08/26/2026 17:28 | 100 | 43.33 |
| 08/26/2026 17:28 | 100 | 43.33 |
| 08/26/2026 17:27 | 1 | 43.34 |
| 08/26/2026 17:27 | 100 | 43.34 |
| 08/26/2026 17:26 | 100 | 43.35 |
| 08/26/2026 17:26 | 100 | 43.35 |
| 08/26/2026 17:25 | 100 | 43.37 |
| 08/26/2026 17:25 | 100 | 43.37 |
| 08/26/2026 17:25 | 100 | 43.37 |
| 08/26/2026 17:25 | 100 | 43.37 |
| 08/26/2026 17:25 | 100 | 43.37 |
| 08/26/2026 17:24 | 8 | 43.36 |
| 08/26/2026 17:24 | 100 | 43.35 |
| 08/26/2026 17:23 | 75 | 43.34 |
| 08/26/2026 17:23 | 25 | 43.34 |
| 08/26/2026 17:23 | 100 | 43.34 |
| 08/26/2026 17:23 | 100 | 43.35 |
| 08/26/2026 17:23 | 39 | 43.35 |
| 08/26/2026 17:23 | 30 | 43.35 |
| 08/26/2026 17:23 | 19 | 43.35 |
| 08/26/2026 17:23 | 10 | 43.355 |
| 08/26/2026 17:22 | 25 | 43.34 |
| 08/26/2026 17:21 | 100 | 43.33 |
| 08/26/2026 17:21 | 100 | 43.33 |
| 08/26/2026 17:21 | 100 | 43.33 |
| 08/26/2026 17:21 | 100 | 43.33 |
| 08/26/2026 17:20 | 12 | 43.335 |
| 08/26/2026 17:20 | 100 | 43.34 |
| 08/26/2026 17:20 | 100 | 43.33 |
| 08/26/2026 17:20 | 100 | 43.34 |
| 08/26/2026 17:20 | 100 | 43.34 |
| 08/26/2026 17:20 | 100 | 43.34 |
| 08/26/2026 17:20 | 100 | 43.34 |
| 08/26/2026 17:19 | 100 | 43.34 |
| 08/26/2026 17:19 | 100 | 43.33 |
| 08/26/2026 17:19 | 100 | 43.31 |
| 08/26/2026 17:18 | 18 | 43.30 |
| 08/26/2026 17:18 | 100 | 43.30 |
| 08/26/2026 17:18 | 100 | 43.30 |
| 08/26/2026 17:18 | 25 | 43.30 |
| 08/26/2026 17:17 | 100 | 43.31 |
| 08/26/2026 17:17 | 8 | 43.31 |
| 08/26/2026 17:17 | 1 | 43.31 |
| 08/26/2026 17:17 | 6 | 43.31 |
| 08/26/2026 17:17 | 100 | 43.30 |
| 08/26/2026 17:17 | 188 | 43.30 |
| 08/26/2026 17:14 | 100 | 43.31 |
| 08/26/2026 17:14 | 100 | 43.31 |
| 08/26/2026 17:13 | 100 | 43.31 |
| 08/26/2026 17:13 | 100 | 43.31 |
| 08/26/2026 17:11 | 13 | 43.30 |
| 08/26/2026 17:11 | 100 | 43.28 |
| 08/26/2026 17:10 | 100 | 43.27 |
| 08/26/2026 17:10 | 100 | 43.27 |
| 08/26/2026 17:09 | 525 | 43.28 |
| 08/26/2026 17:09 | 75 | 43.28 |
| 08/26/2026 17:09 | 100 | 43.28 |
| 08/26/2026 17:08 | 100 | 43.30 |
| 08/26/2026 17:08 | 100 | 43.305 |
| 08/26/2026 17:08 | 100 | 43.30 |
| 08/26/2026 17:08 | 100 | 43.30 |
| 08/26/2026 17:08 | 100 | 43.30 |
| 08/26/2026 17:07 | 100 | 43.32 |
| 08/26/2026 17:07 | 100 | 43.30 |
| 08/26/2026 17:07 | 100 | 43.30 |
| 08/26/2026 17:06 | 100 | 43.31 |
| 08/26/2026 17:06 | 100 | 43.31 |
| 08/26/2026 17:06 | 100 | 43.32 |
| 08/26/2026 17:06 | 100 | 43.33 |
| 08/26/2026 17:06 | 14 | 43.335 |
| 08/26/2026 17:05 | 100 | 43.32 |
| 08/26/2026 17:05 | 50 | 43.32 |
| 08/26/2026 17:05 | 50 | 43.315 |
| 08/26/2026 17:05 | 125 | 43.315 |
| 08/26/2026 17:05 | 125 | 43.315 |
| 08/26/2026 17:04 | 100 | 43.31 |
| 08/26/2026 17:04 | 100 | 43.31 |
| 08/26/2026 17:04 | 100 | 43.33 |
| 08/26/2026 17:04 | 200 | 43.335 |
| 08/26/2026 17:04 | 66 | 43.335 |
| 08/26/2026 17:03 | 19 | 43.34 |
| 08/26/2026 17:03 | 75 | 43.34 |
| 08/26/2026 17:03 | 6 | 43.34 |
| 08/26/2026 17:03 | 100 | 43.34 |
| 08/26/2026 17:03 | 100 | 43.35 |
| 08/26/2026 17:03 | 115 | 43.35 |
| 08/26/2026 17:03 | 85 | 43.35 |
| 08/26/2026 17:03 | 16 | 43.34 |
| 08/26/2026 17:03 | 100 | 43.33 |
| 08/26/2026 17:02 | 100 | 43.32 |
| 08/26/2026 17:02 | 100 | 43.32 |
| 08/26/2026 17:02 | 16 | 43.305 |
| 08/26/2026 17:02 | 100 | 43.30 |
| 08/26/2026 17:02 | 1 | 43.30 |
| 08/26/2026 17:02 | 92 | 43.30 |
| 08/26/2026 17:01 | 100 | 43.34 |
| 08/26/2026 17:01 | 100 | 43.34 |
| 08/26/2026 17:01 | 400 | 43.34 |
| 08/26/2026 17:01 | 100 | 43.35 |
| 08/26/2026 17:01 | 200 | 43.35 |
| 08/26/2026 17:01 | 10 | 43.335 |
| 08/26/2026 17:01 | 200 | 43.33 |
| 08/26/2026 17:01 | 100 | 43.33 |
| 08/26/2026 17:00 | 100 | 43.33 |
| 08/26/2026 17:00 | 1 | 43.33 |
| 08/26/2026 16:59 | 100 | 43.31 |
| 08/26/2026 16:59 | 100 | 43.32 |
| 08/26/2026 16:59 | 251 | 43.32 |
| 08/26/2026 16:59 | 49 | 43.32 |
| 08/26/2026 16:59 | 50 | 43.325 |
| 08/26/2026 16:59 | 125 | 43.325 |
| 08/26/2026 16:59 | 125 | 43.325 |
| 08/26/2026 16:59 | 100 | 43.31 |
| 08/26/2026 16:59 | 21 | 43.305 |
| 08/26/2026 16:59 | 100 | 43.305 |
| 08/26/2026 16:59 | 100 | 43.30 |
| 08/26/2026 16:59 | 300 | 43.30 |
| 08/26/2026 16:59 | 100 | 43.29 |
| 08/26/2026 16:59 | 100 | 43.285 |
| 08/26/2026 16:58 | 100 | 43.29 |
| 08/26/2026 16:58 | 100 | 43.28 |
| 08/26/2026 16:58 | 100 | 43.30 |
| 08/26/2026 16:58 | 100 | 43.30 |
| 08/26/2026 16:58 | 100 | 43.29 |
| 08/26/2026 16:58 | 25 | 43.29 |
| 08/26/2026 16:57 | 100 | 43.27 |
| 08/26/2026 16:57 | 100 | 43.27 |
| 08/26/2026 16:57 | 100 | 43.27 |
| 08/26/2026 16:57 | 100 | 43.27 |
| 08/26/2026 16:57 | 100 | 43.27 |
| 08/26/2026 16:57 | 100 | 43.27 |
| 08/26/2026 16:55 | 125 | 43.255 |
| 08/26/2026 16:55 | 100 | 43.26 |
| 08/26/2026 16:53 | 13 | 43.28 |
| 08/26/2026 16:53 | 15 | 43.28 |
| 08/26/2026 16:53 | 5 | 43.28 |
| 08/26/2026 16:53 | 100 | 43.29 |
| 08/26/2026 16:50 | 100 | 43.28 |
| 08/26/2026 16:50 | 100 | 43.29 |
| 08/26/2026 16:50 | 100 | 43.29 |
| 08/26/2026 16:49 | 100 | 43.30 |
| 08/26/2026 16:49 | 183 | 43.30 |
| 08/26/2026 16:49 | 10 | 43.30 |
| 08/26/2026 16:49 | 7 | 43.30 |
| 08/26/2026 16:49 | 100 | 43.30 |
| 08/26/2026 16:48 | 100 | 43.28 |
| 08/26/2026 16:48 | 11 | 43.27 |
| 08/26/2026 16:48 | 100 | 43.27 |
| 08/26/2026 16:48 | 100 | 43.27 |
| 08/26/2026 16:48 | 100 | 43.27 |
| 08/26/2026 16:48 | 100 | 43.27 |
| 08/26/2026 16:48 | 3 | 43.26 |
| 08/26/2026 16:48 | 1 | 43.26 |
| 08/26/2026 16:48 | 1 | 43.26 |
| 08/26/2026 16:47 | 100 | 43.25 |
| 08/26/2026 16:47 | 4 | 43.25 |
| 08/26/2026 16:46 | 100 | 43.27 |
| 08/26/2026 16:46 | 94 | 43.27 |
| 08/26/2026 16:46 | 6 | 43.26 |
| 08/26/2026 16:46 | 94 | 43.26 |
| 08/26/2026 16:45 | 100 | 43.28 |
| 08/26/2026 16:45 | 100 | 43.28 |
| 08/26/2026 16:45 | 232 | 43.28 |
| 08/26/2026 16:45 | 100 | 43.28 |
| 08/26/2026 16:45 | 168 | 43.28 |
| 08/26/2026 16:45 | 10 | 43.285 |
| 08/26/2026 16:45 | 100 | 43.28 |
| 08/26/2026 16:45 | 100 | 43.28 |
| 08/26/2026 16:44 | 100 | 43.28 |
| 08/26/2026 16:42 | 100 | 43.27 |
| 08/26/2026 16:41 | 100 | 43.265 |
| 08/26/2026 16:41 | 9 | 43.26 |
| 08/26/2026 16:41 | 1 | 43.26 |
| 08/26/2026 16:41 | 100 | 43.26 |
| 08/26/2026 16:40 | 100 | 43.265 |
| 08/26/2026 16:40 | 2 | 43.27 |
| 08/26/2026 16:40 | 100 | 43.28 |
| 08/26/2026 16:40 | 100 | 43.29 |
| 08/26/2026 16:39 | 100 | 43.29 |
| 08/26/2026 16:39 | 100 | 43.28 |
| 08/26/2026 16:38 | 86 | 43.28 |
| 08/26/2026 16:38 | 2 | 43.28 |
| 08/26/2026 16:38 | 60 | 43.29 |
| 08/26/2026 16:38 | 100 | 43.29 |
| 08/26/2026 16:38 | 15 | 43.295 |
| 08/26/2026 16:37 | 100 | 43.30 |
| 08/26/2026 16:37 | 100 | 43.28 |
| 08/26/2026 16:36 | 100 | 43.28 |
| 08/26/2026 16:36 | 100 | 43.29 |
| 08/26/2026 16:36 | 100 | 43.30 |
| 08/26/2026 16:36 | 100 | 43.31 |
| 08/26/2026 16:36 | 400 | 43.31 |
| 08/26/2026 16:36 | 100 | 43.32 |
| 08/26/2026 16:35 | 100 | 43.325 |
| 08/26/2026 16:35 | 100 | 43.32 |
| 08/26/2026 16:35 | 100 | 43.315 |
| 08/26/2026 16:35 | 700 | 43.32 |
| 08/26/2026 16:35 | 100 | 43.32 |
| 08/26/2026 16:34 | 100 | 43.31 |
| 08/26/2026 16:34 | 200 | 43.31 |
| 08/26/2026 16:34 | 400 | 43.31 |
| 08/26/2026 16:33 | 125 | 43.31 |
| 08/26/2026 16:33 | 125 | 43.31 |
| 08/26/2026 16:33 | 100 | 43.30 |
| 08/26/2026 16:33 | 100 | 43.30 |
| 08/26/2026 16:33 | 100 | 43.29 |
| 08/26/2026 16:33 | 100 | 43.29 |
| 08/26/2026 16:33 | 27 | 43.29 |
| 08/26/2026 16:33 | 100 | 43.29 |
| 08/26/2026 16:33 | 14 | 43.29 |
| 08/26/2026 16:33 | 100 | 43.28 |
| 08/26/2026 16:33 | 100 | 43.28 |
| 08/26/2026 16:32 | 100 | 43.26 |
| 08/26/2026 16:32 | 45 | 43.26 |
| 08/26/2026 16:32 | 55 | 43.26 |
| 08/26/2026 16:32 | 18 | 43.26 |
| 08/26/2026 16:32 | 27 | 43.265 |
| 08/26/2026 16:32 | 100 | 43.27 |
| 08/26/2026 16:31 | 100 | 43.27 |
| 08/26/2026 16:31 | 100 | 43.26 |
| 08/26/2026 16:31 | 100 | 43.26 |
| 08/26/2026 16:31 | 100 | 43.26 |
| 08/26/2026 16:31 | 100 | 43.27 |
| 08/26/2026 16:31 | 98 | 43.27 |
| 08/26/2026 16:31 | 2 | 43.27 |
| 08/26/2026 16:30 | 100 | 43.28 |
| 08/26/2026 16:30 | 1 | 43.27 |
| 08/26/2026 16:30 | 3 | 43.27 |
| 08/26/2026 16:30 | 100 | 43.28 |
| 08/26/2026 16:30 | 90 | 43.29 |
| 08/26/2026 16:30 | 10 | 43.29 |
| 08/26/2026 16:29 | 1 | 43.285 |
| 08/26/2026 16:29 | 10 | 43.28 |
| 08/26/2026 16:29 | 98 | 43.28 |
| 08/26/2026 16:29 | 2 | 43.28 |
| 08/26/2026 16:29 | 56 | 43.31 |
| 08/26/2026 16:29 | 24 | 43.315 |
| 08/26/2026 16:29 | 95 | 43.32 |
| 08/26/2026 16:29 | 5 | 43.32 |
| 08/26/2026 16:28 | 1 | 43.33 |
| 08/26/2026 16:28 | 100 | 43.33 |
| 08/26/2026 16:28 | 1 | 43.32 |
| 08/26/2026 16:27 | 100 | 43.32 |
| 08/26/2026 16:27 | 200 | 43.34 |
| 08/26/2026 16:26 | 20 | 43.33 |
| 08/26/2026 16:26 | 100 | 43.32 |
| 08/26/2026 16:26 | 20 | 43.32 |
| 08/26/2026 16:26 | 100 | 43.32 |
| 08/26/2026 16:25 | 100 | 43.33 |
| 08/26/2026 16:25 | 101 | 43.33 |
| 08/26/2026 16:25 | 99 | 43.33 |
| 08/26/2026 16:25 | 1 | 43.33 |
| 08/26/2026 16:24 | 100 | 43.32 |
| 08/26/2026 16:24 | 200 | 43.31 |
| 08/26/2026 16:24 | 20 | 43.31 |
| 08/26/2026 16:24 | 100 | 43.30 |
| 08/26/2026 16:24 | 100 | 43.30 |
| 08/26/2026 16:24 | 10 | 43.30 |
| 08/26/2026 16:24 | 100 | 43.30 |
| 08/26/2026 16:23 | 20 | 43.325 |
| 08/26/2026 16:22 | 500 | 43.34 |
| 08/26/2026 16:22 | 8 | 43.34 |
| 08/26/2026 16:22 | 28 | 43.345 |
| 08/26/2026 16:22 | 92 | 43.34 |
| 08/26/2026 16:21 | 7 | 43.34 |
| 08/26/2026 16:21 | 1 | 43.33 |
| 08/26/2026 16:21 | 100 | 43.33 |
| 08/26/2026 16:21 | 200 | 43.33 |
| 08/26/2026 16:21 | 100 | 43.325 |
| 08/26/2026 16:21 | 300 | 43.32 |
| 08/26/2026 16:21 | 100 | 43.315 |
| 08/26/2026 16:20 | 41 | 43.315 |
| 08/26/2026 16:20 | 6 | 43.31 |
| 08/26/2026 16:20 | 100 | 43.31 |
| 08/26/2026 16:20 | 100 | 43.30 |
| 08/26/2026 16:20 | 100 | 43.30 |
| 08/26/2026 16:19 | 100 | 43.29 |
| 08/26/2026 16:19 | 5 | 43.30 |
| 08/26/2026 16:19 | 100 | 43.32 |
| 08/26/2026 16:18 | 100 | 43.33 |
| 08/26/2026 16:18 | 125 | 43.33 |
| 08/26/2026 16:18 | 1 | 43.33 |
| 08/26/2026 16:18 | 400 | 43.33 |
| 08/26/2026 16:18 | 100 | 43.35 |
| 08/26/2026 16:18 | 100 | 43.355 |
| 08/26/2026 16:18 | 100 | 43.36 |
| 08/26/2026 16:18 | 300 | 43.36 |
| 08/26/2026 16:18 | 100 | 43.36 |
| 08/26/2026 16:18 | 400 | 43.36 |
| 08/26/2026 16:18 | 500 | 43.36 |
| 08/26/2026 16:17 | 200 | 43.37 |
| 08/26/2026 16:17 | 100 | 43.37 |
| 08/26/2026 16:16 | 361 | 43.38 |
| 08/26/2026 16:16 | 39 | 43.38 |
| 08/26/2026 16:16 | 100 | 43.39 |
| 08/26/2026 16:16 | 1 | 43.38 |
| 08/26/2026 16:15 | 100 | 43.38 |
| 08/26/2026 16:15 | 100 | 43.39 |
| 08/26/2026 16:15 | 14 | 43.38 |
| 08/26/2026 16:15 | 6 | 43.39 |
| 08/26/2026 16:14 | 100 | 43.38 |
| 08/26/2026 16:14 | 1 | 43.39 |
| 08/26/2026 16:14 | 100 | 43.37 |
| 08/26/2026 16:14 | 100 | 43.35 |
| 08/26/2026 16:14 | 100 | 43.35 |
| 08/26/2026 16:14 | 100 | 43.35 |
| 08/26/2026 16:14 | 1 | 43.35 |
| 08/26/2026 16:13 | 21 | 43.36 |
| 08/26/2026 16:13 | 100 | 43.36 |
| 08/26/2026 16:12 | 13 | 43.38 |
| 08/26/2026 16:12 | 200 | 43.38 |
| 08/26/2026 16:12 | 100 | 43.38 |
| 08/26/2026 16:12 | 100 | 43.37 |
| 08/26/2026 16:11 | 200 | 43.39 |
| 08/26/2026 16:11 | 100 | 43.39 |
| 08/26/2026 16:11 | 100 | 43.37 |
| 08/26/2026 16:11 | 100 | 43.38 |
| 08/26/2026 16:11 | 100 | 43.39 |
| 08/26/2026 16:10 | 100 | 43.395 |
| 08/26/2026 16:10 | 4 | 43.40 |
| 08/26/2026 16:10 | 9 | 43.40 |
| 08/26/2026 16:10 | 6 | 43.38 |
| 08/26/2026 16:09 | 11 | 43.38 |
| 08/26/2026 16:09 | 17 | 43.37 |
| 08/26/2026 16:09 | 17 | 43.38 |
| 08/26/2026 16:08 | 100 | 43.34 |
| 08/26/2026 16:08 | 100 | 43.32 |
| 08/26/2026 16:07 | 100 | 43.32 |
| 08/26/2026 16:07 | 100 | 43.31 |
| 08/26/2026 16:07 | 100 | 43.31 |
| 08/26/2026 16:07 | 98 | 43.30 |
| 08/26/2026 16:07 | 1 | 43.30 |
| 08/26/2026 16:07 | 100 | 43.30 |
| 08/26/2026 16:07 | 1 | 43.32 |
| 08/26/2026 16:06 | 6 | 43.34 |
| 08/26/2026 16:06 | 100 | 43.36 |
| 08/26/2026 16:06 | 1 | 43.37 |
| 08/26/2026 16:05 | 10 | 43.35 |
| 08/26/2026 16:05 | 1 | 43.35 |
| 08/26/2026 16:04 | 1 | 43.36 |
| 08/26/2026 16:04 | 100 | 43.365 |
| 08/26/2026 16:04 | 100 | 43.36 |
| 08/26/2026 16:03 | 100 | 43.35 |
| 08/26/2026 16:03 | 1 | 43.37 |
| 08/26/2026 16:03 | 100 | 43.39 |
| 08/26/2026 16:03 | 1 | 43.40 |
| 08/26/2026 16:03 | 1 | 43.41 |
| 08/26/2026 16:02 | 12 | 43.41 |
| 08/26/2026 16:02 | 100 | 43.41 |
| 08/26/2026 16:02 | 1 | 43.39 |
| 08/26/2026 16:02 | 11 | 43.38 |
| 08/26/2026 16:01 | 42 | 43.37 |
| 08/26/2026 16:01 | 93 | 43.36 |
| 08/26/2026 16:01 | 1 | 43.36 |
| 08/26/2026 16:01 | 4 | 43.35 |
| 08/26/2026 16:00 | 13 | 43.35 |
| 08/26/2026 16:00 | 6 | 43.35 |
| 08/26/2026 16:00 | 100 | 43.35 |
| 08/26/2026 16:00 | 1 | 43.36 |
| 08/26/2026 16:00 | 13 | 43.36 |
| 08/26/2026 16:00 | 100 | 43.35 |
| 08/26/2026 16:00 | 200 | 43.35 |
| 08/26/2026 16:00 | 1 | 43.35 |
| 08/26/2026 16:00 | 100 | 43.36 |
| 08/26/2026 16:00 | 100 | 43.36 |
| 08/26/2026 15:59 | 1 | 43.34 |
| 08/26/2026 15:57 | 52 | 43.29 |
| 08/26/2026 15:57 | 100 | 43.32 |
| 08/26/2026 15:57 | 80 | 43.33 |
| 08/26/2026 15:57 | 6 | 43.34 |
| 08/26/2026 15:57 | 86 | 43.345 |
| 08/26/2026 15:57 | 14 | 43.345 |
| 08/26/2026 15:57 | 100 | 43.34 |
| 08/26/2026 15:55 | 45 | 43.32 |
| 08/26/2026 15:54 | 75 | 43.32 |
| 08/26/2026 15:54 | 125 | 43.32 |
| 08/26/2026 15:54 | 2 | 43.355 |
| 08/26/2026 15:53 | 2 | 43.355 |
| 08/26/2026 15:53 | 7 | 43.35 |
| 08/26/2026 15:53 | 28 | 43.35 |
| 08/26/2026 15:53 | 11 | 43.35 |
| 08/26/2026 15:53 | 23 | 43.33 |
| 08/26/2026 15:53 | 2 | 43.33 |
| 08/26/2026 15:53 | 1 | 43.33 |
| 08/26/2026 15:53 | 100 | 43.315 |
| 08/26/2026 15:53 | 125 | 43.305 |
| 08/26/2026 15:53 | 200 | 43.27 |
| 08/26/2026 15:53 | 100 | 43.27 |
| 08/26/2026 15:53 | 100 | 43.27 |
| 08/26/2026 15:53 | 400 | 43.28 |
| 08/26/2026 15:53 | 200 | 43.28 |
| 08/26/2026 15:53 | 100 | 43.28 |
| 08/26/2026 15:53 | 100 | 43.29 |
| 08/26/2026 15:53 | 200 | 43.29 |
| 08/26/2026 15:53 | 100 | 43.29 |
| 08/26/2026 15:53 | 125 | 43.30 |
| 08/26/2026 15:52 | 100 | 43.28 |
| 08/26/2026 15:52 | 100 | 43.275 |
| 08/26/2026 15:52 | 300 | 43.28 |
| 08/26/2026 15:52 | 700 | 43.28 |
| 08/26/2026 15:52 | 199 | 43.27 |
| 08/26/2026 15:52 | 100 | 43.255 |
| 08/26/2026 15:52 | 300 | 43.27 |
| 08/26/2026 15:52 | 100 | 43.26 |
| 08/26/2026 15:52 | 24 | 43.25 |
| 08/26/2026 15:52 | 100 | 43.26 |
| 08/26/2026 15:52 | 100 | 43.25 |
| 08/26/2026 15:52 | 100 | 43.25 |
| 08/26/2026 15:52 | 14 | 43.25 |
| 08/26/2026 15:51 | 300 | 43.24 |
| 08/26/2026 15:51 | 5 | 43.23 |
| 08/26/2026 15:50 | 96 | 43.23 |
| 08/26/2026 15:48 | 100 | 43.22 |
| 08/26/2026 15:48 | 200 | 43.20 |
| 08/26/2026 15:48 | 200 | 43.20 |
| 08/26/2026 15:47 | 1 | 43.23 |
| 08/26/2026 15:47 | 100 | 43.23 |
| 08/26/2026 15:47 | 99 | 43.23 |
| 08/26/2026 15:47 | 1 | 43.23 |
| 08/26/2026 15:47 | 40 | 43.24 |
| 08/26/2026 15:47 | 218 | 43.25 |
| 08/26/2026 15:47 | 182 | 43.25 |
| 08/26/2026 15:45 | 100 | 43.195 |
| 08/26/2026 15:45 | 100 | 43.20 |
| 08/26/2026 15:45 | 1 | 43.20 |
| 08/26/2026 15:45 | 200 | 43.20 |
| 08/26/2026 15:45 | 70 | 43.22 |
| 08/26/2026 15:44 | 200 | 43.22 |
| 08/26/2026 15:44 | 200 | 43.22 |
| 08/26/2026 15:44 | 100 | 43.22 |
| 08/26/2026 15:44 | 300 | 43.20 |
| 08/26/2026 15:44 | 200 | 43.20 |
| 08/26/2026 15:43 | 100 | 43.17 |
| 08/26/2026 15:42 | 14 | 43.06 |
| 08/26/2026 15:41 | 200 | 43.08 |
| 08/26/2026 15:41 | 200 | 43.08 |
| 08/26/2026 15:41 | 100 | 43.09 |
| 08/26/2026 15:41 | 2 | 43.08 |
| 08/26/2026 15:41 | 26 | 43.07 |
| 08/26/2026 15:41 | 300 | 43.09 |
| 08/26/2026 15:41 | 200 | 43.09 |
| 08/26/2026 15:41 | 100 | 43.09 |
| 08/26/2026 15:40 | 100 | 43.07 |
| 08/26/2026 15:40 | 100 | 43.07 |
| 08/26/2026 15:40 | 14 | 43.10 |
| 08/26/2026 15:40 | 186 | 43.10 |
| 08/26/2026 15:40 | 100 | 43.10 |
| 08/26/2026 15:40 | 100 | 43.10 |
| 08/26/2026 15:40 | 200 | 43.11 |
| 08/26/2026 15:40 | 14 | 43.11 |
| 08/26/2026 15:40 | 186 | 43.11 |
| 08/26/2026 15:39 | 23 | 43.10 |
| 08/26/2026 15:39 | 100 | 43.10 |
| 08/26/2026 15:39 | 100 | 43.10 |
| 08/26/2026 15:39 | 200 | 43.10 |
| 08/26/2026 15:39 | 133 | 43.09 |
| 08/26/2026 15:39 | 67 | 43.09 |
| 08/26/2026 15:39 | 200 | 43.10 |
| 08/26/2026 15:39 | 200 | 43.10 |
| 08/26/2026 15:39 | 1 | 43.11 |
| 08/26/2026 15:39 | 300 | 43.12 |
| 08/26/2026 15:39 | 200 | 43.12 |
| 08/26/2026 15:38 | 100 | 43.10 |
| 08/26/2026 15:38 | 100 | 43.10 |
| 08/26/2026 15:38 | 100 | 43.10 |
| 08/26/2026 15:38 | 100 | 43.10 |
| 08/26/2026 15:38 | 200 | 43.09 |
| 08/26/2026 15:38 | 100 | 43.10 |
| 08/26/2026 15:38 | 100 | 43.10 |
| 08/26/2026 15:38 | 100 | 43.10 |
| 08/26/2026 15:38 | 100 | 43.10 |
| 08/26/2026 15:37 | 100 | 43.01 |
| 08/26/2026 15:37 | 200 | 43.01 |
| 08/26/2026 15:37 | 100 | 42.99 |
| 08/26/2026 15:37 | 200 | 42.99 |
| 08/26/2026 15:36 | 100 | 42.975 |
| 08/26/2026 15:36 | 125 | 43.01 |
| 08/26/2026 15:36 | 125 | 43.01 |
| 08/26/2026 15:36 | 300 | 42.98 |
| 08/26/2026 15:36 | 100 | 42.98 |
| 08/26/2026 15:36 | 13 | 42.95 |
| 08/26/2026 15:36 | 13 | 42.95 |
| 08/26/2026 15:36 | 13 | 42.95 |
| 08/26/2026 15:36 | 100 | 42.95 |
| 08/26/2026 15:36 | 300 | 42.95 |
| 08/26/2026 15:36 | 100 | 42.95 |
| 08/26/2026 15:36 | 200 | 42.95 |
| 08/26/2026 15:36 | 300 | 42.95 |
| 08/26/2026 15:36 | 100 | 42.99 |
| 08/26/2026 15:36 | 600 | 42.99 |
| 08/26/2026 15:36 | 100 | 42.98 |
| 08/26/2026 15:36 | 100 | 42.98 |
| 08/26/2026 15:36 | 100 | 42.97 |
| 08/26/2026 15:36 | 100 | 42.94 |
| 08/26/2026 15:36 | 300 | 42.94 |
| 08/26/2026 15:36 | 50 | 42.94 |
| 08/26/2026 15:36 | 50 | 42.94 |
| 08/26/2026 15:36 | 100 | 42.94 |
| 08/26/2026 15:36 | 400 | 42.94 |
| 08/26/2026 15:36 | 100 | 42.92 |
| 08/26/2026 15:36 | 100 | 42.92 |
| 08/26/2026 15:36 | 1 | 42.92 |
| 08/26/2026 15:36 | 75 | 42.93 |
| 08/26/2026 15:36 | 125 | 42.93 |
| 08/26/2026 15:36 | 100 | 42.95 |
| 08/26/2026 15:36 | 72 | 43.01 |
| 08/26/2026 15:36 | 200 | 43.02 |
| 08/26/2026 15:36 | 100 | 43.02 |
| 08/26/2026 15:36 | 100 | 43.02 |
| 08/26/2026 15:36 | 100 | 43.02 |
| 08/26/2026 15:36 | 100 | 43.02 |
| 08/26/2026 15:36 | 200 | 43.02 |
| 08/26/2026 15:36 | 100 | 43.02 |
| 08/26/2026 15:36 | 100 | 43.02 |
| 08/26/2026 15:36 | 100 | 43.02 |
| 08/26/2026 15:36 | 100 | 43.02 |
| 08/26/2026 15:36 | 100 | 43.01 |
| 08/26/2026 15:36 | 100 | 43.01 |
| 08/26/2026 15:36 | 200 | 43.00 |
| 08/26/2026 15:35 | 100 | 42.96 |
| 08/26/2026 15:35 | 100 | 42.96 |
| 08/26/2026 15:35 | 400 | 42.96 |
| 08/26/2026 15:35 | 25 | 42.99 |
| 08/26/2026 15:35 | 200 | 42.99 |
| 08/26/2026 15:35 | 300 | 42.99 |
| 08/26/2026 15:35 | 100 | 43.00 |
| 08/26/2026 15:35 | 73 | 43.00 |
| 08/26/2026 15:35 | 100 | 43.00 |
| 08/26/2026 15:35 | 100 | 43.00 |
| 08/26/2026 15:35 | 100 | 43.00 |
| 08/26/2026 15:35 | 200 | 42.99 |
| 08/26/2026 15:35 | 100 | 43.00 |
| 08/26/2026 15:35 | 200 | 43.00 |
| 08/26/2026 15:35 | 100 | 43.00 |
| 08/26/2026 15:35 | 200 | 43.00 |
| 08/26/2026 15:35 | 100 | 43.03 |
| 08/26/2026 15:35 | 100 | 43.03 |
| 08/26/2026 15:35 | 200 | 43.03 |
| 08/26/2026 15:35 | 34 | 43.02 |
| 08/26/2026 15:35 | 100 | 43.055 |
| 08/26/2026 15:34 | 80 | 43.05 |
| 08/26/2026 15:34 | 20 | 43.05 |
| 08/26/2026 15:34 | 100 | 43.04 |
| 08/26/2026 15:34 | 100 | 43.04 |
| 08/26/2026 15:34 | 3 | 43.005 |
| 08/26/2026 15:34 | 125 | 43.005 |
| 08/26/2026 15:34 | 125 | 43.005 |
| 08/26/2026 15:34 | 47 | 43.01 |
| 08/26/2026 15:34 | 300 | 43.005 |
| 08/26/2026 15:34 | 100 | 43.005 |
| 08/26/2026 15:34 | 100 | 43.005 |
| 08/26/2026 15:34 | 100 | 43.005 |
| 08/26/2026 15:34 | 100 | 43.005 |
| 08/26/2026 15:34 | 100 | 43.005 |
| 08/26/2026 15:34 | 100 | 43.005 |
| 08/26/2026 15:33 | 100 | 43.00 |
| 08/26/2026 15:33 | 3 | 43.00 |
| 08/26/2026 15:33 | 100 | 43.00 |
| 08/26/2026 15:33 | 100 | 43.00 |
| 08/26/2026 15:33 | 45 | 43.01 |
| 08/26/2026 15:33 | 162 | 43.01 |
| 08/26/2026 15:33 | 24 | 43.01 |
| 08/26/2026 15:32 | 623 | 43.04 |
| 08/26/2026 15:32 | 100 | 43.04 |
| 08/26/2026 15:32 | 2 | 43.01 |
| 08/26/2026 15:32 | 12 | 43.01 |
| 08/26/2026 15:32 | 100 | 43.03 |
| 08/26/2026 15:32 | 125 | 43.06 |
| 08/26/2026 15:32 | 125 | 43.06 |
| 08/26/2026 15:32 | 125 | 43.06 |
| 08/26/2026 15:32 | 125 | 43.06 |
| 08/26/2026 15:32 | 125 | 43.06 |
| 08/26/2026 15:32 | 100 | 43.07 |
| 08/26/2026 15:32 | 200 | 43.07 |
| 08/26/2026 15:32 | 125 | 43.09 |
| 08/26/2026 15:31 | 100 | 43.10 |
| 08/26/2026 15:30 | 125 | 43.06 |
| 08/26/2026 15:30 | 125 | 43.06 |
| 08/26/2026 15:30 | 125 | 43.06 |
| 08/26/2026 15:30 | 125 | 43.06 |
| 08/26/2026 15:30 | 125 | 43.06 |
| 08/26/2026 15:30 | 125 | 43.06 |
| 08/26/2026 15:30 | 125 | 43.06 |
| 08/26/2026 15:30 | 125 | 43.06 |
| 08/26/2026 15:30 | 125 | 43.06 |
| 08/26/2026 15:30 | 125 | 43.06 |
| 08/26/2026 15:30 | 125 | 43.185 |
| 08/26/2026 15:30 | 125 | 43.19 |
| 08/26/2026 15:30 | 9 | 43.15 |
| 08/26/2026 15:30 | 1368 | 43.20 |
| 08/26/2026 15:30 | 100 | 43.20 |
| 08/26/2026 15:30 | 99 | 43.20 |
| 08/26/2026 15:30 | 187 | 43.20 |
| 08/26/2026 15:30 | 246 | 43.20 |
| 08/26/2026 15:30 | 67 | 43.21 |
| 08/26/2026 15:30 | 187 | 43.21 |
| 08/26/2026 15:30 | 13489 | 43.21 |
| 08/26/2026 15:30 | 13489 | 43.21 |