Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
43.50
-0.36
(
-0.82% )
|
43.49
|
1,100 |
43.50
|
4,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 106860 | 43.50 |
| 09/28/2026 21:59 | 55 | 43.50 |
| 09/28/2026 21:59 | 9 | 43.50 |
| 09/28/2026 21:59 | 100 | 43.50 |
| 09/28/2026 21:59 | 100 | 43.50 |
| 09/28/2026 21:59 | 100 | 43.50 |
| 09/28/2026 21:59 | 36 | 43.50 |
| 09/28/2026 21:59 | 100 | 43.50 |
| 09/28/2026 21:59 | 100 | 43.50 |
| 09/28/2026 21:59 | 100 | 43.50 |
| 09/28/2026 21:59 | 100 | 43.50 |
| 09/28/2026 21:59 | 5 | 43.50 |
| 09/28/2026 21:59 | 95 | 43.50 |
| 09/28/2026 21:59 | 23 | 43.50 |
| 09/28/2026 21:59 | 77 | 43.50 |
| 09/28/2026 21:59 | 75 | 43.50 |
| 09/28/2026 21:59 | 197 | 43.50 |
| 09/28/2026 21:59 | 207 | 43.50 |
| 09/28/2026 21:59 | 21 | 43.50 |
| 09/28/2026 21:59 | 100 | 43.50 |
| 09/28/2026 21:59 | 58 | 43.50 |
| 09/28/2026 21:59 | 42 | 43.50 |
| 09/28/2026 21:59 | 100 | 43.50 |
| 09/28/2026 21:59 | 1 | 43.495 |
| 09/28/2026 21:59 | 6 | 43.495 |
| 09/28/2026 21:59 | 1 | 43.495 |
| 09/28/2026 21:59 | 100 | 43.50 |
| 09/28/2026 21:59 | 100 | 43.495 |
| 09/28/2026 21:59 | 200 | 43.495 |
| 09/28/2026 21:59 | 100 | 43.495 |
| 09/28/2026 21:59 | 9 | 43.495 |
| 09/28/2026 21:59 | 1 | 43.495 |
| 09/28/2026 21:59 | 38 | 43.495 |
| 09/28/2026 21:59 | 11 | 43.495 |
| 09/28/2026 21:59 | 98 | 43.495 |
| 09/28/2026 21:59 | 1 | 43.495 |
| 09/28/2026 21:59 | 1 | 43.495 |
| 09/28/2026 21:59 | 1 | 43.495 |
| 09/28/2026 21:59 | 37 | 43.49 |
| 09/28/2026 21:59 | 11 | 43.49 |
| 09/28/2026 21:59 | 8 | 43.49 |
| 09/28/2026 21:59 | 20 | 43.49 |
| 09/28/2026 21:59 | 14 | 43.49 |
| 09/28/2026 21:59 | 1 | 43.49 |
| 09/28/2026 21:59 | 20 | 43.49 |
| 09/28/2026 21:59 | 15 | 43.49 |
| 09/28/2026 21:59 | 4 | 43.49 |
| 09/28/2026 21:59 | 81 | 43.49 |
| 09/28/2026 21:59 | 19 | 43.49 |
| 09/28/2026 21:59 | 81 | 43.49 |
| 09/28/2026 21:59 | 17 | 43.49 |
| 09/28/2026 21:59 | 83 | 43.485 |
| 09/28/2026 21:59 | 17 | 43.485 |
| 09/28/2026 21:59 | 100 | 43.485 |
| 09/28/2026 21:59 | 2 | 43.49 |
| 09/28/2026 21:59 | 200 | 43.49 |
| 09/28/2026 21:59 | 4 | 43.49 |
| 09/28/2026 21:59 | 198 | 43.485 |
| 09/28/2026 21:59 | 96 | 43.49 |
| 09/28/2026 21:59 | 4 | 43.49 |
| 09/28/2026 21:59 | 100 | 43.49 |
| 09/28/2026 21:59 | 100 | 43.485 |
| 09/28/2026 21:59 | 100 | 43.485 |
| 09/28/2026 21:59 | 100 | 43.49 |
| 09/28/2026 21:59 | 100 | 43.485 |
| 09/28/2026 21:59 | 100 | 43.485 |
| 09/28/2026 21:59 | 100 | 43.485 |
| 09/28/2026 21:59 | 100 | 43.49 |
| 09/28/2026 21:59 | 79 | 43.49 |
| 09/28/2026 21:59 | 36 | 43.49 |
| 09/28/2026 21:59 | 10 | 43.49 |
| 09/28/2026 21:59 | 100 | 43.49 |
| 09/28/2026 21:59 | 100 | 43.49 |
| 09/28/2026 21:59 | 200 | 43.495 |
| 09/28/2026 21:59 | 200 | 43.495 |
| 09/28/2026 21:59 | 100 | 43.495 |
| 09/28/2026 21:59 | 100 | 43.495 |
| 09/28/2026 21:59 | 5 | 43.49 |
| 09/28/2026 21:59 | 165 | 43.49 |
| 09/28/2026 21:59 | 10 | 43.49 |
| 09/28/2026 21:59 | 26 | 43.49 |
| 09/28/2026 21:59 | 23 | 43.49 |
| 09/28/2026 21:59 | 2 | 43.49 |
| 09/28/2026 21:59 | 400 | 43.49 |
| 09/28/2026 21:59 | 3 | 43.49 |
| 09/28/2026 21:59 | 5 | 43.49 |
| 09/28/2026 21:59 | 100 | 43.49 |
| 09/28/2026 21:59 | 15 | 43.49 |
| 09/28/2026 21:59 | 100 | 43.49 |
| 09/28/2026 21:59 | 100 | 43.485 |
| 09/28/2026 21:59 | 100 | 43.485 |
| 09/28/2026 21:59 | 25 | 43.48 |
| 09/28/2026 21:59 | 100 | 43.485 |
| 09/28/2026 21:59 | 100 | 43.485 |
| 09/28/2026 21:59 | 100 | 43.485 |
| 09/28/2026 21:59 | 100 | 43.485 |
| 09/28/2026 21:59 | 100 | 43.485 |
| 09/28/2026 21:59 | 100 | 43.49 |
| 09/28/2026 21:59 | 100 | 43.49 |
| 09/28/2026 21:59 | 100 | 43.49 |
| 09/28/2026 21:59 | 6 | 43.49 |
| 09/28/2026 21:59 | 100 | 43.49 |
| 09/28/2026 21:59 | 1 | 43.49 |
| 09/28/2026 21:59 | 3 | 43.49 |
| 09/28/2026 21:59 | 277 | 43.49 |
| 09/28/2026 21:59 | 20 | 43.49 |
| 09/28/2026 21:59 | 203 | 43.49 |
| 09/28/2026 21:59 | 53 | 43.49 |
| 09/28/2026 21:59 | 1 | 43.49 |
| 09/28/2026 21:59 | 10 | 43.49 |
| 09/28/2026 21:59 | 100 | 43.49 |
| 09/28/2026 21:59 | 200 | 43.49 |
| 09/28/2026 21:59 | 59 | 43.495 |
| 09/28/2026 21:59 | 100 | 43.495 |
| 09/28/2026 21:59 | 100 | 43.495 |
| 09/28/2026 21:59 | 100 | 43.495 |
| 09/28/2026 21:59 | 100 | 43.495 |
| 09/28/2026 21:59 | 100 | 43.495 |
| 09/28/2026 21:59 | 100 | 43.495 |
| 09/28/2026 21:58 | 100 | 43.495 |
| 09/28/2026 21:58 | 100 | 43.49 |
| 09/28/2026 21:58 | 200 | 43.49 |
| 09/28/2026 21:58 | 100 | 43.49 |
| 09/28/2026 21:58 | 100 | 43.49 |
| 09/28/2026 21:58 | 100 | 43.485 |
| 09/28/2026 21:58 | 1 | 43.49 |
| 09/28/2026 21:58 | 33 | 43.49 |
| 09/28/2026 21:58 | 89 | 43.49 |
| 09/28/2026 21:58 | 11 | 43.49 |
| 09/28/2026 21:58 | 100 | 43.495 |
| 09/28/2026 21:58 | 5 | 43.49 |
| 09/28/2026 21:58 | 100 | 43.49 |
| 09/28/2026 21:58 | 20 | 43.49 |
| 09/28/2026 21:58 | 5 | 43.49 |
| 09/28/2026 21:58 | 100 | 43.49 |
| 09/28/2026 21:58 | 100 | 43.49 |
| 09/28/2026 21:58 | 5 | 43.49 |
| 09/28/2026 21:58 | 100 | 43.49 |
| 09/28/2026 21:58 | 5 | 43.49 |
| 09/28/2026 21:58 | 200 | 43.49 |
| 09/28/2026 21:58 | 1 | 43.49 |
| 09/28/2026 21:58 | 100 | 43.49 |
| 09/28/2026 21:58 | 2 | 43.49 |
| 09/28/2026 21:58 | 17 | 43.49 |
| 09/28/2026 21:58 | 100 | 43.485 |
| 09/28/2026 21:58 | 100 | 43.485 |
| 09/28/2026 21:58 | 100 | 43.485 |
| 09/28/2026 21:58 | 99 | 43.485 |
| 09/28/2026 21:58 | 1 | 43.485 |
| 09/28/2026 21:58 | 100 | 43.485 |
| 09/28/2026 21:58 | 200 | 43.49 |
| 09/28/2026 21:58 | 100 | 43.49 |
| 09/28/2026 21:58 | 100 | 43.49 |
| 09/28/2026 21:58 | 200 | 43.49 |
| 09/28/2026 21:58 | 100 | 43.49 |
| 09/28/2026 21:58 | 100 | 43.49 |
| 09/28/2026 21:58 | 100 | 43.485 |
| 09/28/2026 21:58 | 100 | 43.49 |
| 09/28/2026 21:58 | 32 | 43.49 |
| 09/28/2026 21:58 | 8 | 43.49 |
| 09/28/2026 21:58 | 68 | 43.49 |
| 09/28/2026 21:58 | 24 | 43.49 |
| 09/28/2026 21:58 | 100 | 43.49 |
| 09/28/2026 21:58 | 95 | 43.495 |
| 09/28/2026 21:58 | 5 | 43.495 |
| 09/28/2026 21:58 | 1 | 43.49 |
| 09/28/2026 21:58 | 3 | 43.49 |
| 09/28/2026 21:58 | 21 | 43.49 |
| 09/28/2026 21:58 | 17 | 43.49 |
| 09/28/2026 21:58 | 2 | 43.49 |
| 09/28/2026 21:58 | 100 | 43.49 |
| 09/28/2026 21:58 | 100 | 43.49 |
| 09/28/2026 21:58 | 10 | 43.49 |
| 09/28/2026 21:58 | 100 | 43.49 |
| 09/28/2026 21:58 | 64 | 43.49 |
| 09/28/2026 21:58 | 36 | 43.49 |
| 09/28/2026 21:58 | 100 | 43.49 |
| 09/28/2026 21:58 | 10 | 43.49 |
| 09/28/2026 21:58 | 21 | 43.49 |
| 09/28/2026 21:58 | 100 | 43.49 |
| 09/28/2026 21:58 | 2 | 43.49 |
| 09/28/2026 21:58 | 50 | 43.49 |
| 09/28/2026 21:58 | 100 | 43.49 |
| 09/28/2026 21:58 | 10 | 43.49 |
| 09/28/2026 21:58 | 100 | 43.49 |
| 09/28/2026 21:58 | 5 | 43.49 |
| 09/28/2026 21:58 | 17 | 43.49 |
| 09/28/2026 21:58 | 3 | 43.49 |
| 09/28/2026 21:58 | 1 | 43.49 |
| 09/28/2026 21:58 | 100 | 43.49 |
| 09/28/2026 21:58 | 50 | 43.49 |
| 09/28/2026 21:58 | 300 | 43.49 |
| 09/28/2026 21:58 | 5 | 43.49 |
| 09/28/2026 21:58 | 90 | 43.49 |
| 09/28/2026 21:58 | 100 | 43.49 |
| 09/28/2026 21:58 | 95 | 43.49 |
| 09/28/2026 21:58 | 100 | 43.485 |
| 09/28/2026 21:58 | 100 | 43.485 |
| 09/28/2026 21:58 | 100 | 43.485 |
| 09/28/2026 21:58 | 100 | 43.485 |
| 09/28/2026 21:58 | 5 | 43.49 |
| 09/28/2026 21:58 | 2 | 43.49 |
| 09/28/2026 21:58 | 100 | 43.485 |
| 09/28/2026 21:58 | 100 | 43.485 |
| 09/28/2026 21:57 | 100 | 43.485 |
| 09/28/2026 21:56 | 1 | 43.49 |
| 09/28/2026 21:56 | 1 | 43.49 |
| 09/28/2026 21:56 | 15 | 43.49 |
| 09/28/2026 21:56 | 5 | 43.49 |
| 09/28/2026 21:56 | 100 | 43.49 |
| 09/28/2026 21:56 | 10 | 43.485 |
| 09/28/2026 21:56 | 90 | 43.48 |
| 09/28/2026 21:56 | 10 | 43.48 |
| 09/28/2026 21:56 | 100 | 43.48 |
| 09/28/2026 21:56 | 100 | 43.475 |
| 09/28/2026 21:56 | 30 | 43.48 |
| 09/28/2026 21:56 | 100 | 43.48 |
| 09/28/2026 21:56 | 77 | 43.49 |
| 09/28/2026 21:56 | 100 | 43.49 |
| 09/28/2026 21:56 | 100 | 43.495 |
| 09/28/2026 21:56 | 15 | 43.49 |
| 09/28/2026 21:56 | 16 | 43.49 |
| 09/28/2026 21:56 | 84 | 43.49 |
| 09/28/2026 21:56 | 40 | 43.48 |
| 09/28/2026 21:56 | 60 | 43.48 |
| 09/28/2026 21:56 | 20 | 43.48 |
| 09/28/2026 21:56 | 80 | 43.48 |
| 09/28/2026 21:56 | 41 | 43.48 |
| 09/28/2026 21:56 | 41 | 43.48 |
| 09/28/2026 21:56 | 8 | 43.48 |
| 09/28/2026 21:56 | 10 | 43.48 |
| 09/28/2026 21:56 | 1 | 43.48 |
| 09/28/2026 21:56 | 1 | 43.48 |
| 09/28/2026 21:56 | 100 | 43.47 |
| 09/28/2026 21:56 | 14 | 43.47 |
| 09/28/2026 21:56 | 10 | 43.47 |
| 09/28/2026 21:56 | 100 | 43.465 |
| 09/28/2026 21:56 | 10 | 43.47 |
| 09/28/2026 21:56 | 70 | 43.47 |
| 09/28/2026 21:56 | 53 | 43.47 |
| 09/28/2026 21:56 | 100 | 43.47 |
| 09/28/2026 21:56 | 100 | 43.465 |
| 09/28/2026 21:56 | 100 | 43.465 |
| 09/28/2026 21:55 | 100 | 43.47 |
| 09/28/2026 21:55 | 100 | 43.465 |
| 09/28/2026 21:55 | 100 | 43.465 |
| 09/28/2026 21:55 | 100 | 43.47 |
| 09/28/2026 21:55 | 100 | 43.47 |
| 09/28/2026 21:55 | 1 | 43.47 |
| 09/28/2026 21:55 | 12 | 43.48 |
| 09/28/2026 21:55 | 20 | 43.48 |
| 09/28/2026 21:55 | 79 | 43.48 |
| 09/28/2026 21:55 | 100 | 43.48 |
| 09/28/2026 21:55 | 100 | 43.48 |
| 09/28/2026 21:55 | 100 | 43.48 |
| 09/28/2026 21:55 | 5 | 43.48 |
| 09/28/2026 21:55 | 10 | 43.48 |
| 09/28/2026 21:55 | 100 | 43.475 |
| 09/28/2026 21:55 | 100 | 43.475 |
| 09/28/2026 21:55 | 100 | 43.48 |
| 09/28/2026 21:55 | 100 | 43.485 |
| 09/28/2026 21:55 | 37 | 43.49 |
| 09/28/2026 21:55 | 100 | 43.49 |
| 09/28/2026 21:55 | 100 | 43.49 |
| 09/28/2026 21:55 | 100 | 43.49 |
| 09/28/2026 21:55 | 300 | 43.49 |
| 09/28/2026 21:55 | 88 | 43.49 |
| 09/28/2026 21:55 | 23 | 43.49 |
| 09/28/2026 21:55 | 100 | 43.49 |
| 09/28/2026 21:55 | 100 | 43.49 |
| 09/28/2026 21:55 | 100 | 43.495 |
| 09/28/2026 21:55 | 100 | 43.495 |
| 09/28/2026 21:55 | 5 | 43.49 |
| 09/28/2026 21:55 | 34 | 43.49 |
| 09/28/2026 21:55 | 10 | 43.49 |
| 09/28/2026 21:55 | 70 | 43.49 |
| 09/28/2026 21:55 | 100 | 43.49 |
| 09/28/2026 21:55 | 106 | 43.49 |
| 09/28/2026 21:55 | 100 | 43.485 |
| 09/28/2026 21:54 | 10 | 43.485 |
| 09/28/2026 21:54 | 70 | 43.48 |
| 09/28/2026 21:54 | 100 | 43.49 |
| 09/28/2026 21:54 | 25 | 43.49 |
| 09/28/2026 21:54 | 100 | 43.49 |
| 09/28/2026 21:54 | 100 | 43.50 |
| 09/28/2026 21:53 | 28 | 43.50 |
| 09/28/2026 21:53 | 72 | 43.50 |
| 09/28/2026 21:53 | 5 | 43.50 |
| 09/28/2026 21:53 | 100 | 43.50 |
| 09/28/2026 21:53 | 100 | 43.505 |
| 09/28/2026 21:53 | 100 | 43.505 |
| 09/28/2026 21:53 | 158 | 43.505 |
| 09/28/2026 21:52 | 14 | 43.50 |
| 09/28/2026 21:52 | 5 | 43.50 |
| 09/28/2026 21:52 | 24 | 43.50 |
| 09/28/2026 21:52 | 10 | 43.50 |
| 09/28/2026 21:52 | 100 | 43.50 |
| 09/28/2026 21:51 | 7 | 43.51 |
| 09/28/2026 21:51 | 20 | 43.50 |
| 09/28/2026 21:51 | 100 | 43.50 |
| 09/28/2026 21:51 | 100 | 43.495 |
| 09/28/2026 21:51 | 100 | 43.495 |
| 09/28/2026 21:51 | 98 | 43.50 |
| 09/28/2026 21:51 | 100 | 43.50 |
| 09/28/2026 21:51 | 100 | 43.50 |
| 09/28/2026 21:51 | 11 | 43.51 |
| 09/28/2026 21:51 | 45 | 43.51 |
| 09/28/2026 21:51 | 7 | 43.51 |
| 09/28/2026 21:51 | 62 | 43.51 |
| 09/28/2026 21:51 | 5 | 43.51 |
| 09/28/2026 21:51 | 5 | 43.51 |
| 09/28/2026 21:51 | 100 | 43.515 |
| 09/28/2026 21:50 | 23 | 43.52 |
| 09/28/2026 21:50 | 96 | 43.52 |
| 09/28/2026 21:50 | 4 | 43.52 |
| 09/28/2026 21:50 | 20 | 43.52 |
| 09/28/2026 21:50 | 100 | 43.48 |
| 09/28/2026 21:50 | 25 | 43.50 |
| 09/28/2026 21:50 | 100 | 43.50 |
| 09/28/2026 21:50 | 100 | 43.50 |
| 09/28/2026 21:50 | 16 | 43.50 |
| 09/28/2026 21:50 | 13 | 43.49 |
| 09/28/2026 21:50 | 100 | 43.49 |
| 09/28/2026 21:50 | 1 | 43.49 |
| 09/28/2026 21:50 | 2 | 43.49 |
| 09/28/2026 21:50 | 100 | 43.48 |
| 09/28/2026 21:50 | 37 | 43.48 |
| 09/28/2026 21:49 | 100 | 43.475 |
| 09/28/2026 21:49 | 100 | 43.475 |
| 09/28/2026 21:49 | 158 | 43.475 |
| 09/28/2026 21:49 | 158 | 43.475 |
| 09/28/2026 21:49 | 100 | 43.49 |
| 09/28/2026 21:49 | 100 | 43.495 |
| 09/28/2026 21:49 | 100 | 43.495 |
| 09/28/2026 21:49 | 100 | 43.49 |
| 09/28/2026 21:49 | 100 | 43.49 |
| 09/28/2026 21:49 | 88 | 43.49 |
| 09/28/2026 21:49 | 12 | 43.49 |
| 09/28/2026 21:49 | 88 | 43.49 |
| 09/28/2026 21:49 | 100 | 43.49 |
| 09/28/2026 21:49 | 100 | 43.49 |
| 09/28/2026 21:48 | 100 | 43.48 |
| 09/28/2026 21:48 | 100 | 43.48 |
| 09/28/2026 21:48 | 100 | 43.48 |
| 09/28/2026 21:48 | 60 | 43.48 |
| 09/28/2026 21:48 | 100 | 43.475 |
| 09/28/2026 21:48 | 100 | 43.475 |
| 09/28/2026 21:48 | 40 | 43.48 |
| 09/28/2026 21:48 | 99 | 43.48 |
| 09/28/2026 21:48 | 1 | 43.48 |
| 09/28/2026 21:48 | 200 | 43.48 |
| 09/28/2026 21:47 | 100 | 43.49 |
| 09/28/2026 21:47 | 8 | 43.49 |
| 09/28/2026 21:47 | 27 | 43.49 |
| 09/28/2026 21:47 | 2 | 43.49 |
| 09/28/2026 21:47 | 1 | 43.50 |
| 09/28/2026 21:46 | 100 | 43.49 |
| 09/28/2026 21:46 | 100 | 43.49 |
| 09/28/2026 21:46 | 100 | 43.49 |
| 09/28/2026 21:46 | 100 | 43.49 |
| 09/28/2026 21:46 | 20 | 43.48 |
| 09/28/2026 21:44 | 1 | 43.475 |
| 09/28/2026 21:44 | 100 | 43.48 |
| 09/28/2026 21:44 | 74 | 43.475 |
| 09/28/2026 21:44 | 126 | 43.475 |
| 09/28/2026 21:43 | 3 | 43.47 |
| 09/28/2026 21:43 | 1 | 43.48 |
| 09/28/2026 21:43 | 5 | 43.48 |
| 09/28/2026 21:43 | 100 | 43.48 |
| 09/28/2026 21:43 | 100 | 43.48 |
| 09/28/2026 21:43 | 100 | 43.48 |
| 09/28/2026 21:43 | 100 | 43.48 |
| 09/28/2026 21:43 | 28 | 43.47 |
| 09/28/2026 21:43 | 172 | 43.47 |
| 09/28/2026 21:43 | 100 | 43.47 |
| 09/28/2026 21:43 | 1 | 43.47 |
| 09/28/2026 21:43 | 28 | 43.47 |
| 09/28/2026 21:43 | 100 | 43.47 |
| 09/28/2026 21:43 | 100 | 43.48 |
| 09/28/2026 21:43 | 100 | 43.48 |
| 09/28/2026 21:43 | 100 | 43.48 |
| 09/28/2026 21:42 | 100 | 43.48 |
| 09/28/2026 21:41 | 38 | 43.48 |
| 09/28/2026 21:41 | 5 | 43.48 |
| 09/28/2026 21:41 | 2 | 43.48 |
| 09/28/2026 21:41 | 100 | 43.48 |
| 09/28/2026 21:41 | 100 | 43.47 |
| 09/28/2026 21:41 | 100 | 43.47 |
| 09/28/2026 21:41 | 100 | 43.47 |
| 09/28/2026 21:41 | 126 | 43.465 |
| 09/28/2026 21:40 | 100 | 43.465 |
| 09/28/2026 21:40 | 1 | 43.47 |
| 09/28/2026 21:40 | 24 | 43.47 |
| 09/28/2026 21:40 | 16 | 43.47 |
| 09/28/2026 21:40 | 16 | 43.47 |
| 09/28/2026 21:39 | 100 | 43.48 |
| 09/28/2026 21:39 | 99 | 43.48 |
| 09/28/2026 21:39 | 1 | 43.48 |
| 09/28/2026 21:39 | 100 | 43.475 |
| 09/28/2026 21:38 | 299 | 43.48 |
| 09/28/2026 21:38 | 100 | 43.48 |
| 09/28/2026 21:38 | 100 | 43.48 |
| 09/28/2026 21:38 | 100 | 43.48 |
| 09/28/2026 21:38 | 100 | 43.48 |
| 09/28/2026 21:38 | 200 | 43.48 |
| 09/28/2026 21:38 | 1 | 43.48 |
| 09/28/2026 21:38 | 100 | 43.48 |
| 09/28/2026 21:38 | 100 | 43.48 |
| 09/28/2026 21:38 | 100 | 43.48 |
| 09/28/2026 21:38 | 100 | 43.48 |
| 09/28/2026 21:38 | 200 | 43.48 |
| 09/28/2026 21:38 | 126 | 43.485 |
| 09/28/2026 21:37 | 2 | 43.49 |
| 09/28/2026 21:37 | 75 | 43.49 |
| 09/28/2026 21:37 | 25 | 43.49 |
| 09/28/2026 21:37 | 72 | 43.49 |
| 09/28/2026 21:37 | 1 | 43.50 |
| 09/28/2026 21:36 | 100 | 43.49 |
| 09/28/2026 21:35 | 84 | 43.48 |
| 09/28/2026 21:35 | 40 | 43.48 |
| 09/28/2026 21:35 | 76 | 43.48 |
| 09/28/2026 21:35 | 200 | 43.485 |
| 09/28/2026 21:35 | 24 | 43.48 |
| 09/28/2026 21:35 | 4 | 43.48 |
| 09/28/2026 21:35 | 100 | 43.48 |
| 09/28/2026 21:35 | 7 | 43.48 |
| 09/28/2026 21:35 | 20 | 43.48 |
| 09/28/2026 21:35 | 20 | 43.48 |
| 09/28/2026 21:35 | 100 | 43.47 |
| 09/28/2026 21:35 | 100 | 43.47 |
| 09/28/2026 21:35 | 100 | 43.47 |
| 09/28/2026 21:34 | 100 | 43.46 |
| 09/28/2026 21:34 | 100 | 43.46 |
| 09/28/2026 21:34 | 100 | 43.46 |
| 09/28/2026 21:34 | 4 | 43.46 |
| 09/28/2026 21:34 | 40 | 43.46 |
| 09/28/2026 21:34 | 200 | 43.46 |
| 09/28/2026 21:33 | 60 | 43.46 |
| 09/28/2026 21:33 | 40 | 43.46 |
| 09/28/2026 21:33 | 30 | 43.46 |
| 09/28/2026 21:33 | 30 | 43.46 |
| 09/28/2026 21:33 | 20 | 43.46 |
| 09/28/2026 21:33 | 20 | 43.46 |
| 09/28/2026 21:33 | 1 | 43.455 |
| 09/28/2026 21:33 | 24 | 43.46 |
| 09/28/2026 21:33 | 24 | 43.46 |
| 09/28/2026 21:33 | 100 | 43.47 |
| 09/28/2026 21:33 | 100 | 43.465 |
| 09/28/2026 21:32 | 100 | 43.47 |
| 09/28/2026 21:32 | 4 | 43.47 |
| 09/28/2026 21:32 | 100 | 43.48 |
| 09/28/2026 21:32 | 100 | 43.48 |
| 09/28/2026 21:32 | 100 | 43.48 |
| 09/28/2026 21:32 | 100 | 43.48 |
| 09/28/2026 21:32 | 100 | 43.49 |
| 09/28/2026 21:32 | 3 | 43.49 |
| 09/28/2026 21:32 | 100 | 43.49 |
| 09/28/2026 21:32 | 100 | 43.49 |
| 09/28/2026 21:32 | 20 | 43.48 |
| 09/28/2026 21:32 | 80 | 43.48 |
| 09/28/2026 21:32 | 20 | 43.48 |
| 09/28/2026 21:32 | 100 | 43.48 |
| 09/28/2026 21:32 | 55 | 43.47 |
| 09/28/2026 21:32 | 45 | 43.47 |
| 09/28/2026 21:32 | 20 | 43.47 |
| 09/28/2026 21:32 | 50 | 43.47 |
| 09/28/2026 21:32 | 1 | 43.47 |
| 09/28/2026 21:32 | 100 | 43.47 |
| 09/28/2026 21:32 | 100 | 43.47 |
| 09/28/2026 21:32 | 99 | 43.47 |
| 09/28/2026 21:32 | 1 | 43.47 |
| 09/28/2026 21:31 | 100 | 43.48 |
| 09/28/2026 21:31 | 100 | 43.48 |
| 09/28/2026 21:31 | 30 | 43.48 |
| 09/28/2026 21:31 | 24 | 43.47 |
| 09/28/2026 21:31 | 76 | 43.47 |
| 09/28/2026 21:31 | 1 | 43.46 |
| 09/28/2026 21:31 | 1 | 43.46 |
| 09/28/2026 21:31 | 1 | 43.46 |
| 09/28/2026 21:31 | 1 | 43.46 |
| 09/28/2026 21:30 | 14 | 43.47 |
| 09/28/2026 21:30 | 56 | 43.465 |
| 09/28/2026 21:30 | 70 | 43.465 |
| 09/28/2026 21:30 | 70 | 43.46 |
| 09/28/2026 21:30 | 100 | 43.46 |
| 09/28/2026 21:30 | 100 | 43.46 |
| 09/28/2026 21:30 | 100 | 43.46 |
| 09/28/2026 21:30 | 80 | 43.45 |
| 09/28/2026 21:30 | 100 | 43.45 |
| 09/28/2026 21:30 | 38 | 43.45 |
| 09/28/2026 21:30 | 17 | 43.45 |
| 09/28/2026 21:30 | 75 | 43.45 |
| 09/28/2026 21:30 | 8 | 43.45 |
| 09/28/2026 21:30 | 300 | 43.46 |
| 09/28/2026 21:30 | 400 | 43.46 |
| 09/28/2026 21:30 | 100 | 43.46 |
| 09/28/2026 21:30 | 126 | 43.455 |
| 09/28/2026 21:30 | 126 | 43.455 |
| 09/28/2026 21:30 | 20 | 43.45 |
| 09/28/2026 21:30 | 40 | 43.45 |
| 09/28/2026 21:30 | 100 | 43.45 |
| 09/28/2026 21:30 | 100 | 43.445 |
| 09/28/2026 21:30 | 326 | 43.44 |
| 09/28/2026 21:30 | 74 | 43.44 |
| 09/28/2026 21:30 | 1 | 43.44 |
| 09/28/2026 21:30 | 100 | 43.44 |
| 09/28/2026 21:30 | 100 | 43.44 |
| 09/28/2026 21:30 | 99 | 43.44 |
| 09/28/2026 21:30 | 126 | 43.445 |
| 09/28/2026 21:30 | 1 | 43.44 |
| 09/28/2026 21:30 | 24 | 43.45 |
| 09/28/2026 21:30 | 100 | 43.45 |
| 09/28/2026 21:30 | 100 | 43.45 |
| 09/28/2026 21:30 | 100 | 43.45 |
| 09/28/2026 21:30 | 200 | 43.46 |
| 09/28/2026 21:30 | 1 | 43.46 |
| 09/28/2026 21:30 | 100 | 43.46 |
| 09/28/2026 21:30 | 1 | 43.46 |
| 09/28/2026 21:30 | 19 | 43.465 |
| 09/28/2026 21:30 | 107 | 43.465 |
| 09/28/2026 21:30 | 93 | 43.465 |
| 09/28/2026 21:30 | 74 | 43.465 |
| 09/28/2026 21:30 | 126 | 43.465 |
| 09/28/2026 21:29 | 26 | 43.47 |
| 09/28/2026 21:29 | 100 | 43.47 |
| 09/28/2026 21:29 | 100 | 43.47 |
| 09/28/2026 21:29 | 1 | 43.47 |
| 09/28/2026 21:29 | 2 | 43.46 |
| 09/28/2026 21:29 | 1 | 43.46 |
| 09/28/2026 21:29 | 100 | 43.46 |
| 09/28/2026 21:28 | 100 | 43.465 |
| 09/28/2026 21:28 | 300 | 43.45 |
| 09/28/2026 21:28 | 200 | 43.45 |
| 09/28/2026 21:28 | 100 | 43.45 |
| 09/28/2026 21:28 | 400 | 43.45 |
| 09/28/2026 21:28 | 100 | 43.45 |
| 09/28/2026 21:28 | 100 | 43.45 |
| 09/28/2026 21:28 | 200 | 43.45 |
| 09/28/2026 21:28 | 100 | 43.44 |
| 09/28/2026 21:28 | 100 | 43.44 |
| 09/28/2026 21:28 | 100 | 43.44 |
| 09/28/2026 21:28 | 65 | 43.44 |
| 09/28/2026 21:28 | 126 | 43.435 |
| 09/28/2026 21:27 | 74 | 43.43 |
| 09/28/2026 21:27 | 100 | 43.43 |
| 09/28/2026 21:27 | 100 | 43.43 |
| 09/28/2026 21:27 | 100 | 43.43 |
| 09/28/2026 21:27 | 100 | 43.43 |
| 09/28/2026 21:27 | 126 | 43.435 |
| 09/28/2026 21:27 | 5 | 43.44 |
| 09/28/2026 21:27 | 1 | 43.44 |
| 09/28/2026 21:27 | 100 | 43.44 |
| 09/28/2026 21:27 | 100 | 43.44 |
| 09/28/2026 21:27 | 21 | 43.44 |
| 09/28/2026 21:27 | 24 | 43.44 |
| 09/28/2026 21:27 | 7 | 43.44 |
| 09/28/2026 21:27 | 1 | 43.44 |
| 09/28/2026 21:27 | 1 | 43.44 |
| 09/28/2026 21:27 | 1 | 43.445 |
| 09/28/2026 21:26 | 100 | 43.44 |
| 09/28/2026 21:26 | 200 | 43.445 |
| 09/28/2026 21:26 | 23 | 43.435 |
| 09/28/2026 21:25 | 20 | 43.44 |
| 09/28/2026 21:25 | 100 | 43.43 |
| 09/28/2026 21:25 | 200 | 43.43 |
| 09/28/2026 21:24 | 70 | 43.42 |
| 09/28/2026 21:24 | 18 | 43.42 |
| 09/28/2026 21:24 | 1 | 43.42 |
| 09/28/2026 21:24 | 1 | 43.42 |
| 09/28/2026 21:23 | 100 | 43.41 |
| 09/28/2026 21:23 | 100 | 43.41 |
| 09/28/2026 21:23 | 100 | 43.41 |
| 09/28/2026 21:23 | 40 | 43.40 |
| 09/28/2026 21:23 | 74 | 43.395 |
| 09/28/2026 21:23 | 126 | 43.395 |
| 09/28/2026 21:22 | 20 | 43.37 |
| 09/28/2026 21:22 | 80 | 43.37 |
| 09/28/2026 21:21 | 72 | 43.37 |
| 09/28/2026 21:21 | 83 | 43.37 |
| 09/28/2026 21:21 | 17 | 43.37 |
| 09/28/2026 21:21 | 20 | 43.38 |
| 09/28/2026 21:21 | 60 | 43.38 |
| 09/28/2026 21:21 | 20 | 43.38 |
| 09/28/2026 21:20 | 100 | 43.375 |
| 09/28/2026 21:20 | 100 | 43.38 |
| 09/28/2026 21:20 | 18 | 43.385 |
| 09/28/2026 21:20 | 100 | 43.38 |
| 09/28/2026 21:20 | 100 | 43.37 |
| 09/28/2026 21:20 | 100 | 43.37 |
| 09/28/2026 21:20 | 100 | 43.365 |
| 09/28/2026 21:19 | 18 | 43.365 |
| 09/28/2026 21:18 | 50 | 43.35 |
| 09/28/2026 21:18 | 17 | 43.36 |
| 09/28/2026 21:18 | 1 | 43.36 |
| 09/28/2026 21:18 | 1 | 43.36 |
| 09/28/2026 21:18 | 96 | 43.36 |
| 09/28/2026 21:18 | 4 | 43.36 |
| 09/28/2026 21:17 | 100 | 43.365 |
| 09/28/2026 21:17 | 55 | 43.36 |
| 09/28/2026 21:17 | 45 | 43.365 |
| 09/28/2026 21:17 | 55 | 43.365 |
| 09/28/2026 21:17 | 45 | 43.365 |
| 09/28/2026 21:17 | 100 | 43.365 |
| 09/28/2026 21:17 | 81 | 43.365 |
| 09/28/2026 21:17 | 1 | 43.38 |
| 09/28/2026 21:17 | 100 | 43.38 |
| 09/28/2026 21:16 | 100 | 43.38 |
| 09/28/2026 21:16 | 100 | 43.38 |
| 09/28/2026 21:16 | 50 | 43.38 |
| 09/28/2026 21:16 | 50 | 43.38 |
| 09/28/2026 21:16 | 100 | 43.38 |
| 09/28/2026 21:16 | 100 | 43.385 |
| 09/28/2026 21:16 | 50 | 43.385 |
| 09/28/2026 21:16 | 50 | 43.38 |
| 09/28/2026 21:16 | 50 | 43.38 |
| 09/28/2026 21:15 | 100 | 43.39 |
| 09/28/2026 21:15 | 100 | 43.39 |
| 09/28/2026 21:15 | 100 | 43.39 |
| 09/28/2026 21:15 | 100 | 43.385 |
| 09/28/2026 21:15 | 1 | 43.40 |
| 09/28/2026 21:15 | 200 | 43.40 |
| 09/28/2026 21:14 | 100 | 43.41 |
| 09/28/2026 21:14 | 100 | 43.41 |
| 09/28/2026 21:14 | 100 | 43.41 |
| 09/28/2026 21:14 | 100 | 43.41 |
| 09/28/2026 21:14 | 100 | 43.41 |
| 09/28/2026 21:14 | 100 | 43.41 |
| 09/28/2026 21:14 | 20 | 43.40 |
| 09/28/2026 21:14 | 100 | 43.40 |
| 09/28/2026 21:14 | 100 | 43.39 |
| 09/28/2026 21:14 | 100 | 43.39 |
| 09/28/2026 21:14 | 100 | 43.39 |
| 09/28/2026 21:14 | 100 | 43.39 |
| 09/28/2026 21:14 | 100 | 43.385 |
| 09/28/2026 21:14 | 100 | 43.38 |
| 09/28/2026 21:14 | 100 | 43.38 |
| 09/28/2026 21:14 | 100 | 43.38 |
| 09/28/2026 21:14 | 100 | 43.38 |
| 09/28/2026 21:14 | 100 | 43.38 |
| 09/28/2026 21:12 | 1 | 43.39 |
| 09/28/2026 21:12 | 2 | 43.40 |
| 09/28/2026 21:12 | 2 | 43.40 |
| 09/28/2026 21:12 | 1 | 43.41 |
| 09/28/2026 21:12 | 100 | 43.40 |
| 09/28/2026 21:12 | 100 | 43.405 |
| 09/28/2026 21:12 | 26 | 43.405 |
| 09/28/2026 21:12 | 100 | 43.405 |
| 09/28/2026 21:11 | 200 | 43.41 |
| 09/28/2026 21:11 | 12 | 43.42 |
| 09/28/2026 21:11 | 50 | 43.42 |
| 09/28/2026 21:11 | 2 | 43.42 |
| 09/28/2026 21:11 | 1 | 43.43 |
| 09/28/2026 21:11 | 100 | 43.43 |
| 09/28/2026 21:11 | 100 | 43.43 |
| 09/28/2026 21:11 | 100 | 43.43 |
| 09/28/2026 21:10 | 100 | 43.43 |
| 09/28/2026 21:10 | 100 | 43.43 |
| 09/28/2026 21:10 | 100 | 43.43 |
| 09/28/2026 21:10 | 100 | 43.43 |
| 09/28/2026 21:10 | 100 | 43.43 |
| 09/28/2026 21:10 | 100 | 43.43 |
| 09/28/2026 21:10 | 100 | 43.43 |
| 09/28/2026 21:09 | 100 | 43.44 |
| 09/28/2026 21:09 | 100 | 43.445 |
| 09/28/2026 21:09 | 1 | 43.45 |
| 09/28/2026 21:09 | 1 | 43.45 |
| 09/28/2026 21:09 | 100 | 43.45 |
| 09/28/2026 21:09 | 100 | 43.46 |
| 09/28/2026 21:09 | 100 | 43.46 |
| 09/28/2026 21:09 | 100 | 43.455 |
| 09/28/2026 21:09 | 100 | 43.46 |
| 09/28/2026 21:09 | 100 | 43.46 |
| 09/28/2026 21:09 | 100 | 43.46 |
| 09/28/2026 21:09 | 100 | 43.46 |
| 09/28/2026 21:08 | 63 | 43.46 |
| 09/28/2026 21:08 | 100 | 43.46 |
| 09/28/2026 21:08 | 100 | 43.46 |
| 09/28/2026 21:08 | 100 | 43.455 |
| 09/28/2026 21:08 | 100 | 43.45 |
| 09/28/2026 21:08 | 100 | 43.45 |
| 09/28/2026 21:08 | 1 | 43.45 |
| 09/28/2026 21:08 | 70 | 43.45 |
| 09/28/2026 21:08 | 100 | 43.45 |
| 09/28/2026 21:07 | 100 | 43.445 |
| 09/28/2026 21:06 | 5 | 43.44 |
| 09/28/2026 21:06 | 5 | 43.44 |
| 09/28/2026 21:06 | 21 | 43.44 |
| 09/28/2026 21:06 | 50 | 43.44 |
| 09/28/2026 21:06 | 100 | 43.44 |
| 09/28/2026 21:06 | 100 | 43.44 |
| 09/28/2026 21:05 | 50 | 43.45 |
| 09/28/2026 21:05 | 50 | 43.45 |
| 09/28/2026 21:05 | 100 | 43.445 |
| 09/28/2026 21:05 | 50 | 43.45 |
| 09/28/2026 21:05 | 50 | 43.45 |
| 09/28/2026 21:05 | 50 | 43.45 |
| 09/28/2026 21:05 | 100 | 43.45 |
| 09/28/2026 21:05 | 50 | 43.44 |
| 09/28/2026 21:05 | 50 | 43.44 |
| 09/28/2026 21:05 | 100 | 43.44 |
| 09/28/2026 21:05 | 1 | 43.44 |
| 09/28/2026 21:05 | 77 | 43.44 |
| 09/28/2026 21:05 | 100 | 43.45 |
| 09/28/2026 21:04 | 100 | 43.45 |
| 09/28/2026 21:04 | 100 | 43.45 |
| 09/28/2026 21:04 | 100 | 43.45 |
| 09/28/2026 21:04 | 200 | 43.45 |
| 09/28/2026 21:04 | 100 | 43.45 |
| 09/28/2026 21:04 | 38 | 43.46 |
| 09/28/2026 21:04 | 1 | 43.46 |
| 09/28/2026 21:04 | 24 | 43.46 |
| 09/28/2026 21:04 | 100 | 43.47 |
| 09/28/2026 21:03 | 100 | 43.47 |
| 09/28/2026 21:03 | 100 | 43.465 |
| 09/28/2026 21:03 | 100 | 43.465 |
| 09/28/2026 21:03 | 5 | 43.46 |
| 09/28/2026 21:03 | 1 | 43.46 |
| 09/28/2026 21:03 | 35 | 43.45 |
| 09/28/2026 21:02 | 100 | 43.425 |
| 09/28/2026 21:02 | 100 | 43.415 |
| 09/28/2026 21:02 | 6 | 43.42 |
| 09/28/2026 21:01 | 1 | 43.43 |
| 09/28/2026 21:01 | 1 | 43.43 |
| 09/28/2026 21:01 | 100 | 43.435 |
| 09/28/2026 21:00 | 100 | 43.43 |
| 09/28/2026 21:00 | 70 | 43.44 |
| 09/28/2026 21:00 | 58 | 43.44 |
| 09/28/2026 21:00 | 1 | 43.44 |
| 09/28/2026 21:00 | 15 | 43.44 |
| 09/28/2026 20:59 | 200 | 43.46 |
| 09/28/2026 20:59 | 100 | 43.46 |
| 09/28/2026 20:58 | 100 | 43.47 |
| 09/28/2026 20:58 | 100 | 43.465 |
| 09/28/2026 20:58 | 20 | 43.46 |
| 09/28/2026 20:57 | 15 | 43.45 |
| 09/28/2026 20:57 | 52 | 43.46 |
| 09/28/2026 20:57 | 48 | 43.46 |
| 09/28/2026 20:57 | 100 | 43.46 |
| 09/28/2026 20:57 | 100 | 43.46 |
| 09/28/2026 20:56 | 100 | 43.46 |
| 09/28/2026 20:56 | 100 | 43.45 |
| 09/28/2026 20:56 | 100 | 43.45 |
| 09/28/2026 20:56 | 100 | 43.44 |
| 09/28/2026 20:55 | 200 | 43.44 |
| 09/28/2026 20:55 | 100 | 43.44 |
| 09/28/2026 20:55 | 100 | 43.44 |
| 09/28/2026 20:55 | 100 | 43.45 |
| 09/28/2026 20:55 | 2 | 43.45 |
| 09/28/2026 20:55 | 100 | 43.45 |
| 09/28/2026 20:55 | 20 | 43.45 |
| 09/28/2026 20:55 | 80 | 43.45 |
| 09/28/2026 20:55 | 20 | 43.45 |
| 09/28/2026 20:55 | 100 | 43.45 |
| 09/28/2026 20:55 | 100 | 43.45 |
| 09/28/2026 20:55 | 100 | 43.44 |
| 09/28/2026 20:55 | 100 | 43.44 |
| 09/28/2026 20:55 | 38 | 43.44 |
| 09/28/2026 20:55 | 100 | 43.44 |
| 09/28/2026 20:54 | 100 | 43.435 |
| 09/28/2026 20:54 | 1 | 43.44 |
| 09/28/2026 20:54 | 37 | 43.44 |
| 09/28/2026 20:54 | 1 | 43.44 |
| 09/28/2026 20:54 | 99 | 43.44 |
| 09/28/2026 20:54 | 1 | 43.44 |
| 09/28/2026 20:53 | 100 | 43.44 |
| 09/28/2026 20:53 | 1 | 43.44 |
| 09/28/2026 20:53 | 24 | 43.45 |
| 09/28/2026 20:53 | 24 | 43.45 |
| 09/28/2026 20:53 | 3 | 43.46 |
| 09/28/2026 20:53 | 3 | 43.46 |
| 09/28/2026 20:53 | 6 | 43.46 |
| 09/28/2026 20:53 | 94 | 43.46 |
| 09/28/2026 20:53 | 6 | 43.46 |
| 09/28/2026 20:53 | 6 | 43.46 |
| 09/28/2026 20:53 | 100 | 43.45 |
| 09/28/2026 20:52 | 1 | 43.46 |
| 09/28/2026 20:52 | 100 | 43.46 |
| 09/28/2026 20:52 | 70 | 43.46 |
| 09/28/2026 20:51 | 100 | 43.455 |
| 09/28/2026 20:51 | 19 | 43.45 |
| 09/28/2026 20:51 | 36 | 43.45 |
| 09/28/2026 20:51 | 2 | 43.45 |
| 09/28/2026 20:50 | 200 | 43.46 |
| 09/28/2026 20:50 | 8 | 43.47 |
| 09/28/2026 20:50 | 100 | 43.47 |
| 09/28/2026 20:50 | 200 | 43.47 |
| 09/28/2026 20:50 | 89 | 43.475 |
| 09/28/2026 20:49 | 100 | 43.47 |
| 09/28/2026 20:49 | 100 | 43.475 |
| 09/28/2026 20:49 | 100 | 43.48 |
| 09/28/2026 20:48 | 100 | 43.49 |
| 09/28/2026 20:48 | 100 | 43.49 |
| 09/28/2026 20:48 | 26 | 43.495 |
| 09/28/2026 20:48 | 100 | 43.495 |
| 09/28/2026 20:48 | 26 | 43.495 |
| 09/28/2026 20:48 | 100 | 43.495 |
| 09/28/2026 20:48 | 20 | 43.49 |
| 09/28/2026 20:48 | 100 | 43.49 |
| 09/28/2026 20:48 | 100 | 43.48 |
| 09/28/2026 20:48 | 100 | 43.475 |
| 09/28/2026 20:48 | 100 | 43.475 |
| 09/28/2026 20:47 | 100 | 43.49 |
| 09/28/2026 20:47 | 100 | 43.50 |
| 09/28/2026 20:46 | 36 | 43.50 |
| 09/28/2026 20:46 | 3 | 43.49 |
| 09/28/2026 20:46 | 100 | 43.495 |
| 09/28/2026 20:45 | 200 | 43.49 |
| 09/28/2026 20:45 | 1 | 43.49 |
| 09/28/2026 20:45 | 100 | 43.50 |
| 09/28/2026 20:45 | 100 | 43.50 |
| 09/28/2026 20:45 | 47 | 43.50 |
| 09/28/2026 20:45 | 20 | 43.50 |
| 09/28/2026 20:45 | 100 | 43.50 |
| 09/28/2026 20:45 | 100 | 43.495 |
| 09/28/2026 20:44 | 100 | 43.50 |
| 09/28/2026 20:43 | 1 | 43.48 |
| 09/28/2026 20:43 | 100 | 43.48 |
| 09/28/2026 20:42 | 40 | 43.49 |
| 09/28/2026 20:42 | 80 | 43.49 |
| 09/28/2026 20:42 | 10 | 43.49 |
| 09/28/2026 20:42 | 100 | 43.49 |
| 09/28/2026 20:42 | 100 | 43.49 |
| 09/28/2026 20:42 | 20 | 43.48 |
| 09/28/2026 20:42 | 100 | 43.48 |
| 09/28/2026 20:42 | 100 | 43.475 |
| 09/28/2026 20:42 | 100 | 43.475 |
| 09/28/2026 20:40 | 5 | 43.48 |
| 09/28/2026 20:39 | 3 | 43.47 |
| 09/28/2026 20:39 | 200 | 43.47 |
| 09/28/2026 20:39 | 100 | 43.47 |
| 09/28/2026 20:39 | 8 | 43.47 |
| 09/28/2026 20:39 | 20 | 43.46 |
| 09/28/2026 20:39 | 100 | 43.46 |
| 09/28/2026 20:39 | 9 | 43.47 |
| 09/28/2026 20:39 | 91 | 43.47 |
| 09/28/2026 20:39 | 100 | 43.47 |
| 09/28/2026 20:39 | 9 | 43.48 |
| 09/28/2026 20:39 | 100 | 43.485 |
| 09/28/2026 20:37 | 100 | 43.48 |
| 09/28/2026 20:37 | 100 | 43.465 |
| 09/28/2026 20:37 | 100 | 43.48 |
| 09/28/2026 20:36 | 100 | 43.47 |
| 09/28/2026 20:36 | 100 | 43.47 |
| 09/28/2026 20:36 | 100 | 43.46 |
| 09/28/2026 20:36 | 100 | 43.465 |
| 09/28/2026 20:35 | 100 | 43.47 |
| 09/28/2026 20:35 | 8 | 43.47 |
| 09/28/2026 20:34 | 95 | 43.48 |
| 09/28/2026 20:34 | 4 | 43.48 |
| 09/28/2026 20:34 | 1 | 43.48 |
| 09/28/2026 20:33 | 100 | 43.495 |
| 09/28/2026 20:33 | 100 | 43.50 |
| 09/28/2026 20:33 | 36 | 43.50 |
| 09/28/2026 20:33 | 100 | 43.50 |
| 09/28/2026 20:33 | 15 | 43.50 |
| 09/28/2026 20:32 | 200 | 43.51 |
| 09/28/2026 20:32 | 11 | 43.52 |
| 09/28/2026 20:32 | 200 | 43.53 |
| 09/28/2026 20:32 | 100 | 43.53 |
| 09/28/2026 20:31 | 1 | 43.53 |
| 09/28/2026 20:31 | 100 | 43.53 |
| 09/28/2026 20:31 | 200 | 43.53 |
| 09/28/2026 20:31 | 100 | 43.54 |
| 09/28/2026 20:31 | 100 | 43.535 |
| 09/28/2026 20:31 | 100 | 43.54 |
| 09/28/2026 20:31 | 100 | 43.54 |
| 09/28/2026 20:31 | 100 | 43.54 |
| 09/28/2026 20:31 | 100 | 43.54 |
| 09/28/2026 20:30 | 100 | 43.54 |
| 09/28/2026 20:30 | 100 | 43.54 |
| 09/28/2026 20:30 | 100 | 43.54 |
| 09/28/2026 20:30 | 100 | 43.54 |
| 09/28/2026 20:30 | 100 | 43.545 |
| 09/28/2026 20:30 | 100 | 43.54 |
| 09/28/2026 20:30 | 100 | 43.54 |
| 09/28/2026 20:30 | 100 | 43.54 |
| 09/28/2026 20:30 | 100 | 43.54 |
| 09/28/2026 20:30 | 100 | 43.54 |
| 09/28/2026 20:30 | 26 | 43.535 |
| 09/28/2026 20:30 | 100 | 43.535 |
| 09/28/2026 20:30 | 100 | 43.53 |
| 09/28/2026 20:30 | 1 | 43.53 |
| 09/28/2026 20:30 | 100 | 43.53 |
| 09/28/2026 20:30 | 100 | 43.525 |
| 09/28/2026 20:30 | 1 | 43.53 |
| 09/28/2026 20:30 | 11 | 43.53 |
| 09/28/2026 20:30 | 8 | 43.53 |
| 09/28/2026 20:30 | 3 | 43.54 |
| 09/28/2026 20:30 | 1 | 43.55 |
| 09/28/2026 20:30 | 1 | 43.55 |
| 09/28/2026 20:29 | 20 | 43.55 |
| 09/28/2026 20:29 | 23 | 43.55 |
| 09/28/2026 20:29 | 2 | 43.55 |
| 09/28/2026 20:29 | 88 | 43.55 |
| 09/28/2026 20:29 | 11 | 43.55 |
| 09/28/2026 20:29 | 1 | 43.55 |
| 09/28/2026 20:25 | 11 | 43.55 |
| 09/28/2026 20:25 | 1 | 43.56 |
| 09/28/2026 20:25 | 100 | 43.56 |
| 09/28/2026 20:24 | 100 | 43.565 |
| 09/28/2026 20:24 | 100 | 43.56 |
| 09/28/2026 20:24 | 100 | 43.56 |
| 09/28/2026 20:24 | 12 | 43.56 |
| 09/28/2026 20:24 | 100 | 43.57 |
| 09/28/2026 20:23 | 200 | 43.58 |
| 09/28/2026 20:23 | 400 | 43.585 |
| 09/28/2026 20:23 | 40 | 43.60 |
| 09/28/2026 20:23 | 60 | 43.60 |
| 09/28/2026 20:23 | 100 | 43.60 |
| 09/28/2026 20:23 | 4 | 43.59 |
| 09/28/2026 20:23 | 23 | 43.60 |
| 09/28/2026 20:23 | 3 | 43.60 |
| 09/28/2026 20:23 | 100 | 43.60 |
| 09/28/2026 20:21 | 40 | 43.60 |
| 09/28/2026 20:21 | 100 | 43.60 |
| 09/28/2026 20:21 | 10 | 43.59 |
| 09/28/2026 20:21 | 13 | 43.59 |
| 09/28/2026 20:20 | 100 | 43.58 |
| 09/28/2026 20:20 | 100 | 43.58 |
| 09/28/2026 20:20 | 100 | 43.585 |
| 09/28/2026 20:20 | 55 | 43.58 |
| 09/28/2026 20:20 | 120 | 43.58 |
| 09/28/2026 20:20 | 20 | 43.58 |
| 09/28/2026 20:20 | 5 | 43.58 |
| 09/28/2026 20:20 | 100 | 43.58 |
| 09/28/2026 20:20 | 100 | 43.58 |
| 09/28/2026 20:20 | 100 | 43.58 |
| 09/28/2026 20:18 | 100 | 43.565 |
| 09/28/2026 20:18 | 200 | 43.565 |
| 09/28/2026 20:18 | 100 | 43.565 |
| 09/28/2026 20:17 | 100 | 43.58 |
| 09/28/2026 20:17 | 100 | 43.585 |
| 09/28/2026 20:17 | 100 | 43.585 |
| 09/28/2026 20:17 | 52 | 43.585 |
| 09/28/2026 20:17 | 74 | 43.585 |
| 09/28/2026 20:17 | 26 | 43.585 |
| 09/28/2026 20:17 | 100 | 43.585 |
| 09/28/2026 20:17 | 126 | 43.585 |
| 09/28/2026 20:17 | 100 | 43.59 |
| 09/28/2026 20:17 | 100 | 43.595 |
| 09/28/2026 20:17 | 100 | 43.595 |
| 09/28/2026 20:16 | 40 | 43.59 |
| 09/28/2026 20:16 | 100 | 43.59 |
| 09/28/2026 20:15 | 100 | 43.585 |
| 09/28/2026 20:15 | 10 | 43.585 |
| 09/28/2026 20:15 | 100 | 43.585 |
| 09/28/2026 20:15 | 10 | 43.585 |
| 09/28/2026 20:14 | 11 | 43.59 |
| 09/28/2026 20:14 | 100 | 43.58 |
| 09/28/2026 20:14 | 100 | 43.58 |
| 09/28/2026 20:11 | 82 | 43.58 |
| 09/28/2026 20:11 | 18 | 43.58 |
| 09/28/2026 20:11 | 100 | 43.59 |
| 09/28/2026 20:10 | 37 | 43.60 |
| 09/28/2026 20:10 | 100 | 43.60 |
| 09/28/2026 20:10 | 100 | 43.60 |
| 09/28/2026 20:10 | 4 | 43.60 |
| 09/28/2026 20:07 | 100 | 43.595 |
| 09/28/2026 20:07 | 1 | 43.60 |
| 09/28/2026 20:06 | 100 | 43.60 |
| 09/28/2026 20:06 | 100 | 43.595 |
| 09/28/2026 20:05 | 100 | 43.60 |
| 09/28/2026 20:05 | 100 | 43.59 |
| 09/28/2026 20:05 | 58 | 43.59 |
| 09/28/2026 20:05 | 42 | 43.59 |
| 09/28/2026 20:05 | 58 | 43.59 |
| 09/28/2026 20:05 | 100 | 43.595 |
| 09/28/2026 20:04 | 100 | 43.59 |
| 09/28/2026 20:04 | 100 | 43.595 |
| 09/28/2026 20:03 | 100 | 43.59 |
| 09/28/2026 20:03 | 100 | 43.59 |
| 09/28/2026 20:03 | 35 | 43.585 |
| 09/28/2026 20:02 | 100 | 43.59 |
| 09/28/2026 20:02 | 100 | 43.59 |
| 09/28/2026 20:02 | 100 | 43.59 |
| 09/28/2026 20:02 | 100 | 43.595 |
| 09/28/2026 20:02 | 100 | 43.59 |
| 09/28/2026 20:02 | 100 | 43.59 |
| 09/28/2026 20:02 | 100 | 43.59 |
| 09/28/2026 20:02 | 100 | 43.595 |
| 09/28/2026 20:02 | 100 | 43.60 |
| 09/28/2026 20:02 | 100 | 43.60 |
| 09/28/2026 20:02 | 100 | 43.605 |
| 09/28/2026 20:01 | 97 | 43.60 |
| 09/28/2026 20:01 | 3 | 43.60 |
| 09/28/2026 20:01 | 20 | 43.61 |
| 09/28/2026 20:01 | 20 | 43.61 |
| 09/28/2026 20:01 | 100 | 43.61 |
| 09/28/2026 20:01 | 45 | 43.61 |
| 09/28/2026 20:01 | 100 | 43.615 |
| 09/28/2026 20:01 | 100 | 43.615 |
| 09/28/2026 20:00 | 2 | 43.62 |
| 09/28/2026 20:00 | 2 | 43.61 |
| 09/28/2026 20:00 | 5 | 43.62 |
| 09/28/2026 20:00 | 100 | 43.62 |
| 09/28/2026 20:00 | 77 | 43.63 |
| 09/28/2026 20:00 | 1 | 43.63 |
| 09/28/2026 19:59 | 99 | 43.63 |
| 09/28/2026 19:58 | 1 | 43.63 |
| 09/28/2026 19:58 | 100 | 43.63 |
| 09/28/2026 19:58 | 100 | 43.63 |
| 09/28/2026 19:58 | 100 | 43.63 |
| 09/28/2026 19:58 | 100 | 43.63 |
| 09/28/2026 19:58 | 100 | 43.63 |
| 09/28/2026 19:58 | 100 | 43.63 |
| 09/28/2026 19:58 | 100 | 43.63 |
| 09/28/2026 19:57 | 31 | 43.62 |
| 09/28/2026 19:57 | 100 | 43.63 |
| 09/28/2026 19:57 | 102 | 43.63 |
| 09/28/2026 19:57 | 98 | 43.63 |
| 09/28/2026 19:57 | 2 | 43.625 |
| 09/28/2026 19:56 | 100 | 43.62 |
| 09/28/2026 19:56 | 100 | 43.62 |
| 09/28/2026 19:56 | 100 | 43.62 |
| 09/28/2026 19:56 | 21 | 43.62 |
| 09/28/2026 19:56 | 1 | 43.62 |
| 09/28/2026 19:56 | 1 | 43.62 |
| 09/28/2026 19:55 | 100 | 43.62 |
| 09/28/2026 19:55 | 100 | 43.625 |
| 09/28/2026 19:55 | 100 | 43.62 |
| 09/28/2026 19:55 | 100 | 43.62 |
| 09/28/2026 19:55 | 100 | 43.61 |
| 09/28/2026 19:55 | 500 | 43.61 |
| 09/28/2026 19:55 | 100 | 43.61 |
| 09/28/2026 19:55 | 100 | 43.61 |
| 09/28/2026 19:55 | 100 | 43.61 |
| 09/28/2026 19:55 | 100 | 43.61 |
| 09/28/2026 19:55 | 100 | 43.61 |
| 09/28/2026 19:55 | 100 | 43.61 |
| 09/28/2026 19:55 | 100 | 43.61 |
| 09/28/2026 19:55 | 100 | 43.61 |
| 09/28/2026 19:55 | 100 | 43.61 |
| 09/28/2026 19:55 | 9 | 43.61 |
| 09/28/2026 19:55 | 100 | 43.61 |
| 09/28/2026 19:55 | 100 | 43.61 |
| 09/28/2026 19:55 | 100 | 43.61 |
| 09/28/2026 19:55 | 100 | 43.61 |
| 09/28/2026 19:55 | 200 | 43.61 |
| 09/28/2026 19:55 | 200 | 43.61 |
| 09/28/2026 19:55 | 100 | 43.61 |
| 09/28/2026 19:55 | 100 | 43.61 |
| 09/28/2026 19:55 | 100 | 43.61 |
| 09/28/2026 19:55 | 100 | 43.61 |
| 09/28/2026 19:55 | 600 | 43.61 |
| 09/28/2026 19:55 | 100 | 43.61 |
| 09/28/2026 19:55 | 54 | 43.61 |
| 09/28/2026 19:55 | 13 | 43.61 |
| 09/28/2026 19:55 | 100 | 43.61 |
| 09/28/2026 19:55 | 100 | 43.605 |
| 09/28/2026 19:55 | 100 | 43.60 |
| 09/28/2026 19:55 | 4 | 43.60 |
| 09/28/2026 19:55 | 48 | 43.59 |
| 09/28/2026 19:55 | 100 | 43.59 |
| 09/28/2026 19:55 | 100 | 43.58 |
| 09/28/2026 19:55 | 20 | 43.58 |
| 09/28/2026 19:55 | 100 | 43.58 |
| 09/28/2026 19:55 | 64 | 43.58 |
| 09/28/2026 19:55 | 36 | 43.58 |
| 09/28/2026 19:54 | 100 | 43.57 |
| 09/28/2026 19:54 | 200 | 43.56 |
| 09/28/2026 19:54 | 100 | 43.56 |
| 09/28/2026 19:53 | 1 | 43.565 |
| 09/28/2026 19:52 | 100 | 43.56 |
| 09/28/2026 19:52 | 24 | 43.56 |
| 09/28/2026 19:52 | 100 | 43.55 |
| 09/28/2026 19:52 | 100 | 43.55 |
| 09/28/2026 19:52 | 100 | 43.545 |
| 09/28/2026 19:52 | 100 | 43.55 |
| 09/28/2026 19:52 | 100 | 43.55 |
| 09/28/2026 19:52 | 100 | 43.54 |
| 09/28/2026 19:52 | 100 | 43.54 |
| 09/28/2026 19:52 | 100 | 43.54 |
| 09/28/2026 19:52 | 100 | 43.535 |
| 09/28/2026 19:52 | 100 | 43.53 |
| 09/28/2026 19:52 | 100 | 43.53 |
| 09/28/2026 19:52 | 100 | 43.53 |
| 09/28/2026 19:52 | 100 | 43.535 |
| 09/28/2026 19:52 | 100 | 43.53 |
| 09/28/2026 19:52 | 100 | 43.53 |
| 09/28/2026 19:52 | 100 | 43.535 |
| 09/28/2026 19:52 | 100 | 43.53 |
| 09/28/2026 19:52 | 300 | 43.53 |
| 09/28/2026 19:52 | 100 | 43.53 |
| 09/28/2026 19:52 | 100 | 43.53 |
| 09/28/2026 19:52 | 100 | 43.53 |
| 09/28/2026 19:52 | 100 | 43.53 |
| 09/28/2026 19:52 | 200 | 43.53 |
| 09/28/2026 19:52 | 100 | 43.53 |
| 09/28/2026 19:52 | 100 | 43.535 |
| 09/28/2026 19:52 | 100 | 43.54 |
| 09/28/2026 19:52 | 100 | 43.54 |
| 09/28/2026 19:52 | 100 | 43.54 |
| 09/28/2026 19:52 | 100 | 43.54 |
| 09/28/2026 19:52 | 5 | 43.54 |
| 09/28/2026 19:52 | 100 | 43.54 |
| 09/28/2026 19:52 | 100 | 43.54 |
| 09/28/2026 19:52 | 100 | 43.54 |
| 09/28/2026 19:52 | 100 | 43.55 |
| 09/28/2026 19:52 | 100 | 43.55 |
| 09/28/2026 19:52 | 6 | 43.56 |
| 09/28/2026 19:52 | 200 | 43.56 |
| 09/28/2026 19:52 | 100 | 43.56 |
| 09/28/2026 19:52 | 100 | 43.565 |
| 09/28/2026 19:51 | 100 | 43.58 |
| 09/28/2026 19:51 | 100 | 43.58 |
| 09/28/2026 19:51 | 100 | 43.575 |
| 09/28/2026 19:50 | 100 | 43.58 |
| 09/28/2026 19:50 | 100 | 43.57 |
| 09/28/2026 19:50 | 5 | 43.57 |
| 09/28/2026 19:50 | 95 | 43.57 |
| 09/28/2026 19:50 | 100 | 43.56 |
| 09/28/2026 19:50 | 100 | 43.56 |
| 09/28/2026 19:49 | 100 | 43.55 |
| 09/28/2026 19:49 | 100 | 43.54 |
| 09/28/2026 19:49 | 100 | 43.54 |
| 09/28/2026 19:49 | 100 | 43.54 |
| 09/28/2026 19:49 | 100 | 43.54 |
| 09/28/2026 19:49 | 200 | 43.54 |
| 09/28/2026 19:49 | 100 | 43.54 |
| 09/28/2026 19:49 | 100 | 43.535 |
| 09/28/2026 19:49 | 100 | 43.535 |
| 09/28/2026 19:49 | 20 | 43.53 |
| 09/28/2026 19:48 | 100 | 43.52 |
| 09/28/2026 19:48 | 100 | 43.52 |
| 09/28/2026 19:48 | 200 | 43.52 |
| 09/28/2026 19:48 | 100 | 43.53 |
| 09/28/2026 19:48 | 23 | 43.53 |
| 09/28/2026 19:48 | 3 | 43.53 |
| 09/28/2026 19:48 | 100 | 43.53 |
| 09/28/2026 19:48 | 100 | 43.535 |
| 09/28/2026 19:48 | 100 | 43.535 |
| 09/28/2026 19:48 | 100 | 43.54 |
| 09/28/2026 19:48 | 1 | 43.55 |
| 09/28/2026 19:48 | 65 | 43.55 |
| 09/28/2026 19:48 | 35 | 43.55 |
| 09/28/2026 19:47 | 10 | 43.55 |
| 09/28/2026 19:45 | 354 | 43.56 |
| 09/28/2026 19:45 | 246 | 43.56 |
| 09/28/2026 19:45 | 100 | 43.56 |
| 09/28/2026 19:45 | 1 | 43.56 |
| 09/28/2026 19:45 | 21 | 43.56 |
| 09/28/2026 19:45 | 100 | 43.57 |
| 09/28/2026 19:43 | 100 | 43.58 |
| 09/28/2026 19:43 | 100 | 43.58 |
| 09/28/2026 19:43 | 60 | 43.59 |
| 09/28/2026 19:43 | 20 | 43.585 |
| 09/28/2026 19:43 | 80 | 43.585 |
| 09/28/2026 19:43 | 100 | 43.59 |
| 09/28/2026 19:42 | 100 | 43.59 |
| 09/28/2026 19:42 | 100 | 43.59 |
| 09/28/2026 19:42 | 100 | 43.59 |
| 09/28/2026 19:41 | 100 | 43.59 |
| 09/28/2026 19:41 | 100 | 43.59 |
| 09/28/2026 19:41 | 100 | 43.57 |
| 09/28/2026 19:40 | 100 | 43.57 |
| 09/28/2026 19:40 | 100 | 43.57 |
| 09/28/2026 19:40 | 100 | 43.57 |
| 09/28/2026 19:40 | 100 | 43.57 |
| 09/28/2026 19:40 | 100 | 43.57 |
| 09/28/2026 19:40 | 100 | 43.57 |
| 09/28/2026 19:40 | 50 | 43.57 |
| 09/28/2026 19:39 | 100 | 43.57 |
| 09/28/2026 19:39 | 100 | 43.57 |
| 09/28/2026 19:39 | 1 | 43.57 |
| 09/28/2026 19:39 | 100 | 43.565 |
| 09/28/2026 19:38 | 41 | 43.56 |
| 09/28/2026 19:38 | 59 | 43.56 |
| 09/28/2026 19:38 | 20 | 43.56 |
| 09/28/2026 19:37 | 100 | 43.57 |
| 09/28/2026 19:36 | 21 | 43.59 |
| 09/28/2026 19:36 | 100 | 43.59 |
| 09/28/2026 19:36 | 86 | 43.60 |
| 09/28/2026 19:35 | 14 | 43.60 |
| 09/28/2026 19:35 | 100 | 43.60 |
| 09/28/2026 19:35 | 100 | 43.60 |
| 09/28/2026 19:35 | 100 | 43.60 |
| 09/28/2026 19:35 | 100 | 43.60 |
| 09/28/2026 19:35 | 100 | 43.60 |
| 09/28/2026 19:35 | 200 | 43.60 |
| 09/28/2026 19:35 | 100 | 43.60 |
| 09/28/2026 19:35 | 100 | 43.60 |
| 09/28/2026 19:35 | 100 | 43.60 |
| 09/28/2026 19:35 | 300 | 43.605 |
| 09/28/2026 19:35 | 100 | 43.605 |
| 09/28/2026 19:35 | 100 | 43.59 |
| 09/28/2026 19:35 | 100 | 43.59 |
| 09/28/2026 19:35 | 75 | 43.59 |
| 09/28/2026 19:35 | 100 | 43.59 |
| 09/28/2026 19:35 | 50 | 43.59 |
| 09/28/2026 19:35 | 100 | 43.60 |
| 09/28/2026 19:35 | 5 | 43.60 |
| 09/28/2026 19:35 | 76 | 43.60 |
| 09/28/2026 19:34 | 100 | 43.60 |
| 09/28/2026 19:34 | 100 | 43.595 |
| 09/28/2026 19:34 | 100 | 43.595 |
| 09/28/2026 19:34 | 6 | 43.59 |
| 09/28/2026 19:34 | 37 | 43.59 |
| 09/28/2026 19:33 | 100 | 43.60 |
| 09/28/2026 19:33 | 1 | 43.61 |
| 09/28/2026 19:33 | 19 | 43.61 |
| 09/28/2026 19:32 | 95 | 43.62 |
| 09/28/2026 19:32 | 5 | 43.62 |
| 09/28/2026 19:31 | 1 | 43.63 |
| 09/28/2026 19:31 | 100 | 43.64 |
| 09/28/2026 19:31 | 100 | 43.64 |
| 09/28/2026 19:31 | 100 | 43.64 |
| 09/28/2026 19:31 | 88 | 43.64 |
| 09/28/2026 19:31 | 76 | 43.64 |
| 09/28/2026 19:31 | 12 | 43.635 |
| 09/28/2026 19:31 | 88 | 43.635 |
| 09/28/2026 19:31 | 100 | 43.635 |
| 09/28/2026 19:31 | 100 | 43.635 |
| 09/28/2026 19:31 | 100 | 43.635 |
| 09/28/2026 19:30 | 30 | 43.63 |
| 09/28/2026 19:30 | 8 | 43.64 |
| 09/28/2026 19:30 | 11 | 43.64 |
| 09/28/2026 19:30 | 100 | 43.63 |
| 09/28/2026 19:30 | 100 | 43.63 |
| 09/28/2026 19:30 | 100 | 43.63 |
| 09/28/2026 19:30 | 100 | 43.63 |
| 09/28/2026 19:30 | 10 | 43.63 |
| 09/28/2026 19:29 | 18 | 43.62 |
| 09/28/2026 19:29 | 1 | 43.63 |
| 09/28/2026 19:29 | 100 | 43.63 |
| 09/28/2026 19:29 | 100 | 43.63 |
| 09/28/2026 19:29 | 100 | 43.63 |
| 09/28/2026 19:28 | 100 | 43.625 |
| 09/28/2026 19:28 | 100 | 43.63 |
| 09/28/2026 19:28 | 100 | 43.63 |
| 09/28/2026 19:28 | 10 | 43.62 |
| 09/28/2026 19:28 | 100 | 43.63 |
| 09/28/2026 19:28 | 100 | 43.63 |
| 09/28/2026 19:28 | 43 | 43.63 |
| 09/28/2026 19:28 | 100 | 43.63 |
| 09/28/2026 19:28 | 100 | 43.63 |
| 09/28/2026 19:28 | 100 | 43.63 |
| 09/28/2026 19:28 | 1 | 43.63 |
| 09/28/2026 19:28 | 99 | 43.63 |
| 09/28/2026 19:28 | 1 | 43.63 |
| 09/28/2026 19:27 | 100 | 43.625 |
| 09/28/2026 19:27 | 100 | 43.62 |
| 09/28/2026 19:27 | 100 | 43.62 |
| 09/28/2026 19:27 | 100 | 43.62 |
| 09/28/2026 19:27 | 100 | 43.62 |
| 09/28/2026 19:27 | 1 | 43.62 |
| 09/28/2026 19:27 | 100 | 43.62 |
| 09/28/2026 19:27 | 100 | 43.62 |
| 09/28/2026 19:26 | 85 | 43.63 |
| 09/28/2026 19:25 | 50 | 43.63 |
| 09/28/2026 19:25 | 100 | 43.63 |
| 09/28/2026 19:25 | 100 | 43.63 |
| 09/28/2026 19:24 | 1 | 43.63 |
| 09/28/2026 19:24 | 100 | 43.625 |
| 09/28/2026 19:24 | 100 | 43.63 |
| 09/28/2026 19:24 | 79 | 43.63 |
| 09/28/2026 19:24 | 4 | 43.63 |
| 09/28/2026 19:24 | 17 | 43.63 |
| 09/28/2026 19:24 | 20 | 43.63 |
| 09/28/2026 19:23 | 20 | 43.63 |
| 09/28/2026 19:23 | 100 | 43.63 |
| 09/28/2026 19:23 | 100 | 43.625 |
| 09/28/2026 19:23 | 23 | 43.63 |
| 09/28/2026 19:23 | 1 | 43.63 |
| 09/28/2026 19:23 | 100 | 43.63 |
| 09/28/2026 19:23 | 12 | 43.63 |
| 09/28/2026 19:23 | 12 | 43.63 |
| 09/28/2026 19:22 | 9 | 43.64 |
| 09/28/2026 19:22 | 100 | 43.66 |
| 09/28/2026 19:22 | 100 | 43.65 |
| 09/28/2026 19:22 | 100 | 43.65 |
| 09/28/2026 19:22 | 100 | 43.65 |
| 09/28/2026 19:21 | 100 | 43.65 |
| 09/28/2026 19:21 | 100 | 43.65 |
| 09/28/2026 19:21 | 300 | 43.65 |
| 09/28/2026 19:21 | 100 | 43.65 |
| 09/28/2026 19:21 | 100 | 43.65 |
| 09/28/2026 19:21 | 100 | 43.65 |
| 09/28/2026 19:21 | 100 | 43.64 |
| 09/28/2026 19:21 | 100 | 43.64 |
| 09/28/2026 19:21 | 100 | 43.65 |
| 09/28/2026 19:21 | 100 | 43.65 |
| 09/28/2026 19:20 | 1 | 43.635 |
| 09/28/2026 19:20 | 23 | 43.63 |
| 09/28/2026 19:20 | 100 | 43.63 |
| 09/28/2026 19:20 | 100 | 43.63 |
| 09/28/2026 19:20 | 23 | 43.63 |
| 09/28/2026 19:20 | 100 | 43.64 |
| 09/28/2026 19:20 | 100 | 43.64 |
| 09/28/2026 19:20 | 21 | 43.64 |
| 09/28/2026 19:19 | 23 | 43.65 |
| 09/28/2026 19:19 | 23 | 43.65 |
| 09/28/2026 19:19 | 100 | 43.655 |
| 09/28/2026 19:19 | 100 | 43.655 |
| 09/28/2026 19:19 | 100 | 43.655 |
| 09/28/2026 19:19 | 100 | 43.655 |
| 09/28/2026 19:19 | 100 | 43.655 |
| 09/28/2026 19:19 | 100 | 43.655 |
| 09/28/2026 19:19 | 100 | 43.655 |
| 09/28/2026 19:19 | 100 | 43.655 |
| 09/28/2026 19:19 | 100 | 43.655 |
| 09/28/2026 19:19 | 100 | 43.655 |
| 09/28/2026 19:19 | 100 | 43.655 |
| 09/28/2026 19:18 | 100 | 43.655 |
| 09/28/2026 19:18 | 100 | 43.655 |
| 09/28/2026 19:18 | 100 | 43.655 |
| 09/28/2026 19:18 | 100 | 43.655 |
| 09/28/2026 19:18 | 100 | 43.655 |
| 09/28/2026 19:18 | 77 | 43.655 |
| 09/28/2026 19:18 | 23 | 43.655 |
| 09/28/2026 19:18 | 100 | 43.655 |
| 09/28/2026 19:18 | 100 | 43.655 |
| 09/28/2026 19:18 | 100 | 43.655 |
| 09/28/2026 19:18 | 100 | 43.655 |
| 09/28/2026 19:18 | 100 | 43.65 |
| 09/28/2026 19:17 | 100 | 43.65 |
| 09/28/2026 19:17 | 100 | 43.65 |
| 09/28/2026 19:17 | 100 | 43.655 |
| 09/28/2026 19:17 | 100 | 43.66 |
| 09/28/2026 19:17 | 100 | 43.66 |
| 09/28/2026 19:17 | 100 | 43.66 |
| 09/28/2026 19:17 | 100 | 43.66 |
| 09/28/2026 19:17 | 100 | 43.66 |
| 09/28/2026 19:17 | 100 | 43.665 |
| 09/28/2026 19:17 | 100 | 43.67 |
| 09/28/2026 19:17 | 100 | 43.685 |
| 09/28/2026 19:17 | 100 | 43.685 |
| 09/28/2026 19:17 | 100 | 43.685 |
| 09/28/2026 19:17 | 100 | 43.69 |
| 09/28/2026 19:17 | 100 | 43.69 |
| 09/28/2026 19:17 | 100 | 43.68 |
| 09/28/2026 19:16 | 100 | 43.675 |
| 09/28/2026 19:16 | 100 | 43.67 |
| 09/28/2026 19:16 | 100 | 43.67 |
| 09/28/2026 19:16 | 100 | 43.67 |
| 09/28/2026 19:16 | 100 | 43.67 |
| 09/28/2026 19:16 | 97 | 43.67 |
| 09/28/2026 19:16 | 10 | 43.65 |
| 09/28/2026 19:15 | 6 | 43.65 |
| 09/28/2026 19:15 | 200 | 43.65 |
| 09/28/2026 19:15 | 100 | 43.65 |
| 09/28/2026 19:15 | 100 | 43.66 |
| 09/28/2026 19:15 | 100 | 43.66 |
| 09/28/2026 19:15 | 100 | 43.655 |
| 09/28/2026 19:15 | 100 | 43.65 |
| 09/28/2026 19:15 | 1 | 43.64 |
| 09/28/2026 19:15 | 8 | 43.64 |
| 09/28/2026 19:15 | 100 | 43.65 |
| 09/28/2026 19:15 | 100 | 43.65 |
| 09/28/2026 19:15 | 100 | 43.65 |
| 09/28/2026 19:15 | 100 | 43.66 |
| 09/28/2026 19:15 | 100 | 43.66 |
| 09/28/2026 19:15 | 100 | 43.66 |
| 09/28/2026 19:14 | 100 | 43.65 |
| 09/28/2026 19:14 | 23 | 43.655 |
| 09/28/2026 19:14 | 100 | 43.65 |
| 09/28/2026 19:14 | 100 | 43.65 |
| 09/28/2026 19:14 | 100 | 43.65 |
| 09/28/2026 19:14 | 99 | 43.67 |
| 09/28/2026 19:14 | 1 | 43.67 |
| 09/28/2026 19:14 | 100 | 43.67 |
| 09/28/2026 19:14 | 100 | 43.67 |
| 09/28/2026 19:14 | 100 | 43.68 |
| 09/28/2026 19:14 | 100 | 43.68 |
| 09/28/2026 19:14 | 3 | 43.655 |
| 09/28/2026 19:14 | 100 | 43.66 |
| 09/28/2026 19:14 | 5 | 43.665 |
| 09/28/2026 19:13 | 100 | 43.67 |
| 09/28/2026 19:13 | 100 | 43.67 |
| 09/28/2026 19:13 | 100 | 43.65 |
| 09/28/2026 19:13 | 100 | 43.65 |
| 09/28/2026 19:13 | 100 | 43.65 |
| 09/28/2026 19:13 | 100 | 43.66 |
| 09/28/2026 19:13 | 100 | 43.66 |
| 09/28/2026 19:13 | 100 | 43.67 |
| 09/28/2026 19:13 | 100 | 43.66 |
| 09/28/2026 19:13 | 100 | 43.65 |
| 09/28/2026 19:13 | 100 | 43.64 |
| 09/28/2026 19:13 | 100 | 43.66 |
| 09/28/2026 19:13 | 100 | 43.66 |
| 09/28/2026 19:13 | 100 | 43.66 |
| 09/28/2026 19:12 | 1 | 43.66 |
| 09/28/2026 19:12 | 100 | 43.66 |
| 09/28/2026 19:12 | 100 | 43.66 |
| 09/28/2026 19:12 | 100 | 43.655 |
| 09/28/2026 19:12 | 100 | 43.66 |
| 09/28/2026 19:12 | 100 | 43.66 |
| 09/28/2026 19:12 | 100 | 43.66 |
| 09/28/2026 19:12 | 100 | 43.68 |
| 09/28/2026 19:12 | 100 | 43.71 |
| 09/28/2026 19:12 | 100 | 43.71 |
| 09/28/2026 19:12 | 100 | 43.71 |
| 09/28/2026 19:12 | 100 | 43.71 |
| 09/28/2026 19:12 | 25 | 43.69 |
| 09/28/2026 19:12 | 100 | 43.69 |
| 09/28/2026 19:12 | 100 | 43.69 |
| 09/28/2026 19:12 | 100 | 43.69 |
| 09/28/2026 19:12 | 100 | 43.68 |
| 09/28/2026 19:12 | 100 | 43.68 |
| 09/28/2026 19:12 | 100 | 43.66 |
| 09/28/2026 19:12 | 3 | 43.66 |
| 09/28/2026 19:12 | 100 | 43.66 |
| 09/28/2026 19:12 | 23 | 43.665 |
| 09/28/2026 19:12 | 27 | 43.68 |
| 09/28/2026 19:12 | 100 | 43.68 |
| 09/28/2026 19:12 | 1 | 43.68 |
| 09/28/2026 19:12 | 100 | 43.68 |
| 09/28/2026 19:12 | 100 | 43.69 |
| 09/28/2026 19:12 | 100 | 43.685 |
| 09/28/2026 19:12 | 100 | 43.685 |
| 09/28/2026 19:11 | 100 | 43.68 |
| 09/28/2026 19:11 | 100 | 43.685 |
| 09/28/2026 19:11 | 6 | 43.70 |
| 09/28/2026 19:11 | 100 | 43.705 |
| 09/28/2026 19:11 | 3 | 43.695 |
| 09/28/2026 19:11 | 100 | 43.70 |
| 09/28/2026 19:11 | 100 | 43.70 |
| 09/28/2026 19:11 | 100 | 43.67 |
| 09/28/2026 19:11 | 100 | 43.67 |
| 09/28/2026 19:11 | 100 | 43.66 |
| 09/28/2026 19:11 | 100 | 43.67 |
| 09/28/2026 19:11 | 100 | 43.67 |
| 09/28/2026 19:11 | 100 | 43.67 |
| 09/28/2026 19:11 | 100 | 43.66 |
| 09/28/2026 19:11 | 100 | 43.665 |
| 09/28/2026 19:11 | 100 | 43.68 |
| 09/28/2026 19:11 | 100 | 43.68 |
| 09/28/2026 19:11 | 100 | 43.67 |
| 09/28/2026 19:11 | 100 | 43.64 |
| 09/28/2026 19:11 | 100 | 43.65 |
| 09/28/2026 19:11 | 100 | 43.66 |
| 09/28/2026 19:11 | 100 | 43.66 |
| 09/28/2026 19:11 | 1 | 43.67 |
| 09/28/2026 19:11 | 100 | 43.67 |
| 09/28/2026 19:11 | 100 | 43.67 |
| 09/28/2026 19:11 | 100 | 43.67 |
| 09/28/2026 19:11 | 100 | 43.67 |
| 09/28/2026 19:11 | 100 | 43.655 |
| 09/28/2026 19:11 | 100 | 43.65 |
| 09/28/2026 19:11 | 100 | 43.65 |
| 09/28/2026 19:11 | 100 | 43.65 |
| 09/28/2026 19:11 | 100 | 43.64 |
| 09/28/2026 19:11 | 100 | 43.62 |
| 09/28/2026 19:11 | 96 | 43.62 |
| 09/28/2026 19:11 | 4 | 43.62 |
| 09/28/2026 19:11 | 200 | 43.62 |
| 09/28/2026 19:11 | 100 | 43.615 |
| 09/28/2026 19:11 | 100 | 43.62 |
| 09/28/2026 19:11 | 100 | 43.62 |
| 09/28/2026 19:11 | 100 | 43.615 |
| 09/28/2026 19:11 | 100 | 43.615 |
| 09/28/2026 19:11 | 100 | 43.62 |
| 09/28/2026 19:11 | 100 | 43.625 |
| 09/28/2026 19:11 | 100 | 43.625 |
| 09/28/2026 19:11 | 100 | 43.62 |
| 09/28/2026 19:11 | 100 | 43.62 |
| 09/28/2026 19:11 | 100 | 43.61 |
| 09/28/2026 19:11 | 100 | 43.61 |
| 09/28/2026 19:11 | 44 | 43.61 |
| 09/28/2026 19:11 | 56 | 43.61 |
| 09/28/2026 19:11 | 100 | 43.60 |
| 09/28/2026 19:11 | 9 | 43.59 |
| 09/28/2026 19:11 | 100 | 43.59 |
| 09/28/2026 19:08 | 100 | 43.52 |
| 09/28/2026 19:08 | 1 | 43.52 |
| 09/28/2026 19:07 | 100 | 43.51 |
| 09/28/2026 19:07 | 100 | 43.51 |
| 09/28/2026 19:07 | 100 | 43.51 |
| 09/28/2026 19:07 | 180 | 43.52 |
| 09/28/2026 19:07 | 20 | 43.52 |
| 09/28/2026 19:07 | 100 | 43.52 |
| 09/28/2026 19:07 | 1 | 43.53 |
| 09/28/2026 19:07 | 100 | 43.53 |
| 09/28/2026 19:07 | 3 | 43.53 |
| 09/28/2026 19:06 | 100 | 43.51 |
| 09/28/2026 19:06 | 100 | 43.51 |
| 09/28/2026 19:05 | 100 | 43.51 |
| 09/28/2026 19:05 | 5 | 43.51 |
| 09/28/2026 19:04 | 1 | 43.50 |
| 09/28/2026 19:04 | 100 | 43.50 |
| 09/28/2026 19:04 | 100 | 43.50 |
| 09/28/2026 19:04 | 100 | 43.50 |
| 09/28/2026 19:04 | 100 | 43.50 |
| 09/28/2026 19:04 | 100 | 43.495 |
| 09/28/2026 19:03 | 100 | 43.49 |
| 09/28/2026 19:03 | 60 | 43.49 |
| 09/28/2026 19:03 | 43 | 43.49 |
| 09/28/2026 19:02 | 100 | 43.50 |
| 09/28/2026 19:02 | 100 | 43.50 |
| 09/28/2026 19:01 | 1 | 43.51 |
| 09/28/2026 19:01 | 100 | 43.51 |
| 09/28/2026 19:01 | 100 | 43.52 |
| 09/28/2026 19:01 | 200 | 43.52 |
| 09/28/2026 19:01 | 100 | 43.53 |
| 09/28/2026 19:01 | 100 | 43.525 |
| 09/28/2026 19:00 | 34 | 43.52 |
| 09/28/2026 19:00 | 100 | 43.51 |
| 09/28/2026 18:58 | 5 | 43.53 |
| 09/28/2026 18:58 | 18 | 43.53 |
| 09/28/2026 18:58 | 1 | 43.53 |
| 09/28/2026 18:57 | 100 | 43.52 |
| 09/28/2026 18:57 | 2 | 43.52 |
| 09/28/2026 18:57 | 69 | 43.52 |
| 09/28/2026 18:56 | 100 | 43.53 |
| 09/28/2026 18:56 | 100 | 43.52 |
| 09/28/2026 18:55 | 31 | 43.51 |
| 09/28/2026 18:55 | 100 | 43.51 |
| 09/28/2026 18:55 | 100 | 43.51 |
| 09/28/2026 18:55 | 100 | 43.51 |
| 09/28/2026 18:55 | 99 | 43.51 |
| 09/28/2026 18:54 | 100 | 43.53 |
| 09/28/2026 18:54 | 1 | 43.53 |
| 09/28/2026 18:54 | 1 | 43.53 |
| 09/28/2026 18:54 | 89 | 43.53 |
| 09/28/2026 18:54 | 1 | 43.51 |
| 09/28/2026 18:53 | 100 | 43.50 |
| 09/28/2026 18:53 | 100 | 43.50 |
| 09/28/2026 18:53 | 1 | 43.49 |
| 09/28/2026 18:52 | 100 | 43.48 |
| 09/28/2026 18:52 | 100 | 43.48 |
| 09/28/2026 18:52 | 100 | 43.48 |
| 09/28/2026 18:52 | 100 | 43.48 |
| 09/28/2026 18:52 | 11 | 43.47 |
| 09/28/2026 18:51 | 100 | 43.48 |
| 09/28/2026 18:51 | 19 | 43.49 |
| 09/28/2026 18:51 | 3 | 43.49 |
| 09/28/2026 18:51 | 55 | 43.49 |
| 09/28/2026 18:51 | 77 | 43.50 |
| 09/28/2026 18:51 | 23 | 43.50 |
| 09/28/2026 18:51 | 4 | 43.51 |
| 09/28/2026 18:50 | 20 | 43.52 |
| 09/28/2026 18:50 | 200 | 43.51 |
| 09/28/2026 18:50 | 60 | 43.50 |
| 09/28/2026 18:49 | 3 | 43.52 |
| 09/28/2026 18:49 | 100 | 43.52 |
| 09/28/2026 18:49 | 100 | 43.51 |
| 09/28/2026 18:49 | 100 | 43.51 |
| 09/28/2026 18:49 | 100 | 43.515 |
| 09/28/2026 18:49 | 100 | 43.53 |
| 09/28/2026 18:49 | 100 | 43.53 |
| 09/28/2026 18:49 | 23 | 43.53 |
| 09/28/2026 18:49 | 23 | 43.53 |
| 09/28/2026 18:49 | 100 | 43.53 |
| 09/28/2026 18:48 | 100 | 43.54 |
| 09/28/2026 18:48 | 100 | 43.54 |
| 09/28/2026 18:48 | 100 | 43.54 |
| 09/28/2026 18:48 | 100 | 43.54 |
| 09/28/2026 18:48 | 100 | 43.54 |
| 09/28/2026 18:48 | 1 | 43.53 |
| 09/28/2026 18:47 | 100 | 43.54 |
| 09/28/2026 18:47 | 100 | 43.54 |
| 09/28/2026 18:47 | 100 | 43.535 |
| 09/28/2026 18:47 | 100 | 43.535 |
| 09/28/2026 18:47 | 100 | 43.53 |
| 09/28/2026 18:47 | 100 | 43.525 |
| 09/28/2026 18:47 | 12 | 43.52 |
| 09/28/2026 18:47 | 11 | 43.53 |
| 09/28/2026 18:47 | 89 | 43.53 |
| 09/28/2026 18:46 | 100 | 43.54 |
| 09/28/2026 18:46 | 100 | 43.55 |
| 09/28/2026 18:46 | 100 | 43.55 |
| 09/28/2026 18:46 | 200 | 43.55 |
| 09/28/2026 18:45 | 49 | 43.555 |
| 09/28/2026 18:45 | 100 | 43.555 |
| 09/28/2026 18:45 | 100 | 43.555 |
| 09/28/2026 18:45 | 100 | 43.56 |
| 09/28/2026 18:45 | 100 | 43.56 |
| 09/28/2026 18:45 | 100 | 43.565 |
| 09/28/2026 18:45 | 100 | 43.565 |
| 09/28/2026 18:45 | 100 | 43.565 |
| 09/28/2026 18:45 | 100 | 43.565 |
| 09/28/2026 18:45 | 100 | 43.56 |
| 09/28/2026 18:45 | 200 | 43.56 |
| 09/28/2026 18:45 | 500 | 43.56 |
| 09/28/2026 18:45 | 100 | 43.56 |
| 09/28/2026 18:45 | 700 | 43.56 |
| 09/28/2026 18:45 | 100 | 43.56 |
| 09/28/2026 18:45 | 5 | 43.55 |
| 09/28/2026 18:45 | 100 | 43.55 |
| 09/28/2026 18:45 | 100 | 43.55 |
| 09/28/2026 18:45 | 100 | 43.55 |
| 09/28/2026 18:45 | 100 | 43.55 |
| 09/28/2026 18:44 | 100 | 43.545 |
| 09/28/2026 18:44 | 20 | 43.54 |
| 09/28/2026 18:43 | 1 | 43.53 |
| 09/28/2026 18:43 | 25 | 43.53 |
| 09/28/2026 18:42 | 100 | 43.53 |
| 09/28/2026 18:42 | 70 | 43.535 |
| 09/28/2026 18:42 | 200 | 43.54 |
| 09/28/2026 18:41 | 100 | 43.54 |
| 09/28/2026 18:41 | 100 | 43.54 |
| 09/28/2026 18:41 | 20 | 43.54 |
| 09/28/2026 18:40 | 100 | 43.53 |
| 09/28/2026 18:40 | 100 | 43.54 |
| 09/28/2026 18:40 | 20 | 43.53 |
| 09/28/2026 18:40 | 100 | 43.525 |
| 09/28/2026 18:39 | 100 | 43.525 |
| 09/28/2026 18:39 | 100 | 43.53 |
| 09/28/2026 18:39 | 70 | 43.53 |
| 09/28/2026 18:39 | 12 | 43.53 |
| 09/28/2026 18:39 | 100 | 43.535 |
| 09/28/2026 18:38 | 100 | 43.53 |
| 09/28/2026 18:38 | 100 | 43.535 |
| 09/28/2026 18:38 | 1 | 43.54 |
| 09/28/2026 18:38 | 5 | 43.55 |
| 09/28/2026 18:38 | 181 | 43.55 |
| 09/28/2026 18:37 | 5 | 43.57 |
| 09/28/2026 18:36 | 100 | 43.585 |
| 09/28/2026 18:36 | 100 | 43.58 |
| 09/28/2026 18:36 | 100 | 43.58 |
| 09/28/2026 18:36 | 100 | 43.575 |
| 09/28/2026 18:36 | 100 | 43.575 |
| 09/28/2026 18:36 | 100 | 43.575 |
| 09/28/2026 18:36 | 100 | 43.575 |
| 09/28/2026 18:36 | 100 | 43.575 |
| 09/28/2026 18:36 | 100 | 43.575 |
| 09/28/2026 18:36 | 100 | 43.575 |
| 09/28/2026 18:36 | 100 | 43.575 |
| 09/28/2026 18:36 | 100 | 43.575 |
| 09/28/2026 18:36 | 100 | 43.575 |
| 09/28/2026 18:36 | 70 | 43.58 |
| 09/28/2026 18:35 | 100 | 43.585 |
| 09/28/2026 18:35 | 100 | 43.585 |
| 09/28/2026 18:35 | 100 | 43.59 |
| 09/28/2026 18:34 | 100 | 43.595 |
| 09/28/2026 18:34 | 100 | 43.60 |
| 09/28/2026 18:34 | 100 | 43.60 |
| 09/28/2026 18:33 | 70 | 43.63 |
| 09/28/2026 18:33 | 100 | 43.63 |
| 09/28/2026 18:33 | 76 | 43.60 |
| 09/28/2026 18:33 | 100 | 43.60 |
| 09/28/2026 18:33 | 100 | 43.60 |
| 09/28/2026 18:33 | 18 | 43.60 |
| 09/28/2026 18:32 | 1 | 43.61 |
| 09/28/2026 18:32 | 100 | 43.625 |
| 09/28/2026 18:32 | 100 | 43.625 |
| 09/28/2026 18:32 | 100 | 43.63 |
| 09/28/2026 18:32 | 7 | 43.63 |
| 09/28/2026 18:32 | 10 | 43.63 |
| 09/28/2026 18:31 | 46 | 43.63 |
| 09/28/2026 18:31 | 10 | 43.64 |
| 09/28/2026 18:31 | 100 | 43.64 |
| 09/28/2026 18:30 | 100 | 43.645 |
| 09/28/2026 18:30 | 100 | 43.655 |
| 09/28/2026 18:30 | 1 | 43.66 |
| 09/28/2026 18:30 | 100 | 43.66 |
| 09/28/2026 18:29 | 20 | 43.66 |
| 09/28/2026 18:29 | 100 | 43.66 |
| 09/28/2026 18:29 | 100 | 43.66 |
| 09/28/2026 18:29 | 100 | 43.67 |
| 09/28/2026 18:29 | 100 | 43.675 |
| 09/28/2026 18:29 | 1 | 43.68 |
| 09/28/2026 18:29 | 100 | 43.67 |
| 09/28/2026 18:29 | 100 | 43.665 |
| 09/28/2026 18:29 | 100 | 43.665 |
| 09/28/2026 18:29 | 31 | 43.67 |
| 09/28/2026 18:29 | 20 | 43.66 |
| 09/28/2026 18:29 | 100 | 43.655 |
| 09/28/2026 18:28 | 100 | 43.66 |
| 09/28/2026 18:28 | 100 | 43.65 |
| 09/28/2026 18:28 | 100 | 43.65 |
| 09/28/2026 18:28 | 100 | 43.66 |
| 09/28/2026 18:28 | 50 | 43.66 |
| 09/28/2026 18:28 | 100 | 43.65 |
| 09/28/2026 18:28 | 300 | 43.65 |
| 09/28/2026 18:28 | 100 | 43.65 |
| 09/28/2026 18:28 | 100 | 43.65 |
| 09/28/2026 18:28 | 100 | 43.66 |
| 09/28/2026 18:28 | 100 | 43.65 |
| 09/28/2026 18:28 | 19 | 43.66 |
| 09/28/2026 18:28 | 100 | 43.66 |
| 09/28/2026 18:28 | 100 | 43.66 |
| 09/28/2026 18:28 | 1 | 43.66 |
| 09/28/2026 18:27 | 100 | 43.67 |
| 09/28/2026 18:27 | 100 | 43.675 |
| 09/28/2026 18:27 | 100 | 43.67 |
| 09/28/2026 18:27 | 100 | 43.69 |
| 09/28/2026 18:27 | 100 | 43.67 |
| 09/28/2026 18:27 | 100 | 43.68 |
| 09/28/2026 18:27 | 1 | 43.67 |
| 09/28/2026 18:26 | 100 | 43.67 |
| 09/28/2026 18:26 | 100 | 43.66 |
| 09/28/2026 18:26 | 9 | 43.65 |
| 09/28/2026 18:26 | 2 | 43.66 |
| 09/28/2026 18:26 | 100 | 43.66 |
| 09/28/2026 18:26 | 100 | 43.66 |
| 09/28/2026 18:26 | 200 | 43.66 |
| 09/28/2026 18:26 | 100 | 43.66 |
| 09/28/2026 18:26 | 100 | 43.64 |
| 09/28/2026 18:26 | 100 | 43.62 |
| 09/28/2026 18:26 | 100 | 43.62 |
| 09/28/2026 18:25 | 100 | 43.59 |
| 09/28/2026 18:25 | 23 | 43.585 |
| 09/28/2026 18:25 | 100 | 43.58 |
| 09/28/2026 18:25 | 100 | 43.58 |
| 09/28/2026 18:25 | 100 | 43.59 |
| 09/28/2026 18:24 | 45 | 43.59 |
| 09/28/2026 18:24 | 100 | 43.60 |
| 09/28/2026 18:24 | 100 | 43.605 |
| 09/28/2026 18:24 | 1 | 43.60 |
| 09/28/2026 18:24 | 100 | 43.59 |
| 09/28/2026 18:24 | 100 | 43.57 |
| 09/28/2026 18:24 | 2 | 43.57 |
| 09/28/2026 18:24 | 100 | 43.57 |
| 09/28/2026 18:24 | 100 | 43.57 |
| 09/28/2026 18:24 | 100 | 43.57 |
| 09/28/2026 18:24 | 100 | 43.57 |
| 09/28/2026 18:24 | 100 | 43.56 |
| 09/28/2026 18:24 | 3 | 43.57 |
| 09/28/2026 18:23 | 100 | 43.56 |
| 09/28/2026 18:22 | 100 | 43.545 |
| 09/28/2026 18:22 | 1 | 43.55 |
| 09/28/2026 18:22 | 100 | 43.56 |
| 09/28/2026 18:22 | 100 | 43.55 |
| 09/28/2026 18:22 | 100 | 43.55 |
| 09/28/2026 18:22 | 20 | 43.54 |
| 09/28/2026 18:22 | 100 | 43.535 |
| 09/28/2026 18:22 | 100 | 43.525 |
| 09/28/2026 18:22 | 100 | 43.53 |
| 09/28/2026 18:22 | 100 | 43.54 |
| 09/28/2026 18:22 | 100 | 43.54 |
| 09/28/2026 18:21 | 100 | 43.53 |
| 09/28/2026 18:21 | 100 | 43.53 |
| 09/28/2026 18:21 | 100 | 43.535 |
| 09/28/2026 18:21 | 100 | 43.55 |
| 09/28/2026 18:21 | 100 | 43.55 |
| 09/28/2026 18:21 | 1 | 43.55 |
| 09/28/2026 18:21 | 67 | 43.52 |
| 09/28/2026 18:21 | 100 | 43.52 |
| 09/28/2026 18:21 | 71 | 43.52 |
| 09/28/2026 18:21 | 29 | 43.52 |
| 09/28/2026 18:21 | 100 | 43.52 |
| 09/28/2026 18:21 | 100 | 43.52 |
| 09/28/2026 18:21 | 14 | 43.52 |
| 09/28/2026 18:21 | 63 | 43.53 |
| 09/28/2026 18:21 | 18 | 43.54 |
| 09/28/2026 18:21 | 1 | 43.545 |
| 09/28/2026 18:20 | 100 | 43.565 |
| 09/28/2026 18:20 | 100 | 43.565 |
| 09/28/2026 18:20 | 100 | 43.57 |
| 09/28/2026 18:20 | 100 | 43.57 |
| 09/28/2026 18:20 | 20 | 43.55 |
| 09/28/2026 18:20 | 1 | 43.55 |
| 09/28/2026 18:20 | 10 | 43.54 |
| 09/28/2026 18:20 | 90 | 43.54 |
| 09/28/2026 18:20 | 300 | 43.54 |
| 09/28/2026 18:20 | 100 | 43.54 |
| 09/28/2026 18:20 | 500 | 43.54 |
| 09/28/2026 18:20 | 100 | 43.54 |
| 09/28/2026 18:20 | 100 | 43.54 |
| 09/28/2026 18:20 | 100 | 43.53 |
| 09/28/2026 18:20 | 100 | 43.53 |
| 09/28/2026 18:20 | 100 | 43.53 |
| 09/28/2026 18:20 | 100 | 43.53 |
| 09/28/2026 18:20 | 100 | 43.53 |
| 09/28/2026 18:20 | 100 | 43.53 |
| 09/28/2026 18:20 | 100 | 43.53 |
| 09/28/2026 18:20 | 100 | 43.525 |
| 09/28/2026 18:20 | 100 | 43.525 |
| 09/28/2026 18:20 | 100 | 43.53 |
| 09/28/2026 18:20 | 100 | 43.53 |
| 09/28/2026 18:20 | 100 | 43.53 |
| 09/28/2026 18:20 | 100 | 43.51 |
| 09/28/2026 18:20 | 100 | 43.51 |
| 09/28/2026 18:20 | 100 | 43.50 |
| 09/28/2026 18:20 | 11 | 43.49 |
| 09/28/2026 18:20 | 100 | 43.47 |
| 09/28/2026 18:20 | 100 | 43.47 |
| 09/28/2026 18:19 | 1 | 43.46 |
| 09/28/2026 18:19 | 100 | 43.47 |
| 09/28/2026 18:19 | 100 | 43.47 |
| 09/28/2026 18:19 | 100 | 43.47 |
| 09/28/2026 18:18 | 63 | 43.47 |
| 09/28/2026 18:18 | 100 | 43.48 |
| 09/28/2026 18:18 | 700 | 43.49 |
| 09/28/2026 18:18 | 19 | 43.49 |
| 09/28/2026 18:18 | 100 | 43.50 |
| 09/28/2026 18:18 | 100 | 43.50 |
| 09/28/2026 18:18 | 23 | 43.51 |
| 09/28/2026 18:18 | 23 | 43.51 |
| 09/28/2026 18:18 | 23 | 43.51 |
| 09/28/2026 18:18 | 100 | 43.51 |
| 09/28/2026 18:18 | 100 | 43.51 |
| 09/28/2026 18:18 | 100 | 43.50 |
| 09/28/2026 18:18 | 100 | 43.495 |
| 09/28/2026 18:18 | 60 | 43.49 |
| 09/28/2026 18:17 | 100 | 43.48 |
| 09/28/2026 18:17 | 100 | 43.49 |
| 09/28/2026 18:17 | 100 | 43.49 |
| 09/28/2026 18:17 | 82 | 43.49 |
| 09/28/2026 18:17 | 100 | 43.51 |
| 09/28/2026 18:17 | 100 | 43.51 |
| 09/28/2026 18:17 | 100 | 43.50 |
| 09/28/2026 18:17 | 100 | 43.50 |
| 09/28/2026 18:17 | 1 | 43.52 |
| 09/28/2026 18:17 | 100 | 43.51 |
| 09/28/2026 18:16 | 100 | 43.52 |
| 09/28/2026 18:16 | 100 | 43.515 |
| 09/28/2026 18:16 | 100 | 43.53 |
| 09/28/2026 18:16 | 100 | 43.525 |
| 09/28/2026 18:16 | 100 | 43.53 |
| 09/28/2026 18:16 | 100 | 43.53 |
| 09/28/2026 18:16 | 100 | 43.52 |
| 09/28/2026 18:16 | 100 | 43.52 |
| 09/28/2026 18:16 | 100 | 43.525 |
| 09/28/2026 18:16 | 100 | 43.525 |
| 09/28/2026 18:16 | 100 | 43.525 |
| 09/28/2026 18:16 | 100 | 43.525 |
| 09/28/2026 18:16 | 100 | 43.525 |
| 09/28/2026 18:16 | 100 | 43.525 |
| 09/28/2026 18:16 | 100 | 43.53 |
| 09/28/2026 18:16 | 100 | 43.53 |
| 09/28/2026 18:16 | 100 | 43.53 |
| 09/28/2026 18:16 | 100 | 43.535 |
| 09/28/2026 18:16 | 100 | 43.54 |
| 09/28/2026 18:16 | 100 | 43.54 |
| 09/28/2026 18:16 | 27 | 43.54 |
| 09/28/2026 18:16 | 100 | 43.545 |
| 09/28/2026 18:16 | 73 | 43.54 |
| 09/28/2026 18:16 | 100 | 43.54 |
| 09/28/2026 18:16 | 100 | 43.54 |
| 09/28/2026 18:16 | 100 | 43.54 |
| 09/28/2026 18:16 | 100 | 43.54 |
| 09/28/2026 18:16 | 100 | 43.545 |
| 09/28/2026 18:16 | 100 | 43.55 |
| 09/28/2026 18:16 | 100 | 43.55 |
| 09/28/2026 18:16 | 100 | 43.55 |
| 09/28/2026 18:16 | 100 | 43.55 |
| 09/28/2026 18:16 | 63 | 43.55 |
| 09/28/2026 18:16 | 100 | 43.56 |
| 09/28/2026 18:16 | 100 | 43.56 |
| 09/28/2026 18:16 | 100 | 43.56 |
| 09/28/2026 18:16 | 2 | 43.56 |
| 09/28/2026 18:16 | 100 | 43.56 |
| 09/28/2026 18:16 | 100 | 43.54 |
| 09/28/2026 18:16 | 100 | 43.53 |
| 09/28/2026 18:16 | 100 | 43.53 |
| 09/28/2026 18:16 | 100 | 43.53 |
| 09/28/2026 18:16 | 20 | 43.53 |
| 09/28/2026 18:16 | 100 | 43.52 |
| 09/28/2026 18:16 | 10 | 43.51 |
| 09/28/2026 18:16 | 100 | 43.51 |
| 09/28/2026 18:16 | 100 | 43.51 |
| 09/28/2026 18:15 | 100 | 43.505 |
| 09/28/2026 18:15 | 100 | 43.51 |
| 09/28/2026 18:15 | 100 | 43.51 |
| 09/28/2026 18:15 | 100 | 43.51 |
| 09/28/2026 18:13 | 78 | 43.52 |
| 09/28/2026 18:13 | 100 | 43.52 |
| 09/28/2026 18:13 | 100 | 43.52 |
| 09/28/2026 18:13 | 100 | 43.53 |
| 09/28/2026 18:13 | 15 | 43.53 |
| 09/28/2026 18:13 | 100 | 43.53 |
| 09/28/2026 18:13 | 100 | 43.54 |
| 09/28/2026 18:12 | 13 | 43.54 |
| 09/28/2026 18:12 | 38 | 43.55 |
| 09/28/2026 18:12 | 64 | 43.55 |
| 09/28/2026 18:12 | 25 | 43.55 |
| 09/28/2026 18:11 | 100 | 43.54 |
| 09/28/2026 18:11 | 100 | 43.54 |
| 09/28/2026 18:11 | 100 | 43.545 |
| 09/28/2026 18:11 | 100 | 43.55 |
| 09/28/2026 18:11 | 100 | 43.55 |
| 09/28/2026 18:11 | 1 | 43.55 |
| 09/28/2026 18:11 | 99 | 43.55 |
| 09/28/2026 18:11 | 1 | 43.55 |
| 09/28/2026 18:11 | 99 | 43.55 |
| 09/28/2026 18:11 | 1 | 43.55 |
| 09/28/2026 18:11 | 100 | 43.54 |
| 09/28/2026 18:11 | 100 | 43.53 |
| 09/28/2026 18:10 | 100 | 43.52 |
| 09/28/2026 18:10 | 100 | 43.52 |
| 09/28/2026 18:10 | 100 | 43.52 |
| 09/28/2026 18:10 | 1 | 43.52 |
| 09/28/2026 18:08 | 100 | 43.51 |
| 09/28/2026 18:08 | 64 | 43.51 |
| 09/28/2026 18:08 | 100 | 43.51 |
| 09/28/2026 18:08 | 1 | 43.51 |
| 09/28/2026 18:08 | 57 | 43.51 |
| 09/28/2026 18:08 | 43 | 43.51 |
| 09/28/2026 18:06 | 100 | 43.50 |
| 09/28/2026 18:06 | 100 | 43.50 |
| 09/28/2026 18:06 | 100 | 43.50 |
| 09/28/2026 18:06 | 11 | 43.50 |
| 09/28/2026 18:05 | 100 | 43.49 |
| 09/28/2026 18:05 | 100 | 43.49 |
| 09/28/2026 18:04 | 100 | 43.48 |
| 09/28/2026 18:04 | 100 | 43.48 |
| 09/28/2026 18:04 | 100 | 43.49 |
| 09/28/2026 18:04 | 100 | 43.495 |
| 09/28/2026 18:04 | 100 | 43.50 |
| 09/28/2026 18:04 | 100 | 43.50 |
| 09/28/2026 18:04 | 17 | 43.51 |
| 09/28/2026 18:04 | 100 | 43.51 |
| 09/28/2026 18:03 | 1 | 43.52 |
| 09/28/2026 18:02 | 100 | 43.52 |
| 09/28/2026 18:01 | 64 | 43.52 |
| 09/28/2026 18:01 | 23 | 43.52 |
| 09/28/2026 18:01 | 100 | 43.52 |
| 09/28/2026 18:00 | 100 | 43.53 |
| 09/28/2026 18:00 | 1 | 43.53 |
| 09/28/2026 18:00 | 100 | 43.53 |
| 09/28/2026 18:00 | 100 | 43.53 |
| 09/28/2026 18:00 | 100 | 43.53 |
| 09/28/2026 17:59 | 24 | 43.52 |
| 09/28/2026 17:59 | 100 | 43.53 |
| 09/28/2026 17:59 | 100 | 43.53 |
| 09/28/2026 17:59 | 89 | 43.52 |
| 09/28/2026 17:59 | 100 | 43.52 |
| 09/28/2026 17:59 | 100 | 43.52 |
| 09/28/2026 17:59 | 100 | 43.53 |
| 09/28/2026 17:59 | 100 | 43.53 |
| 09/28/2026 17:59 | 100 | 43.52 |
| 09/28/2026 17:59 | 100 | 43.52 |
| 09/28/2026 17:59 | 100 | 43.52 |
| 09/28/2026 17:59 | 3 | 43.51 |
| 09/28/2026 17:59 | 97 | 43.51 |
| 09/28/2026 17:59 | 3 | 43.51 |
| 09/28/2026 17:58 | 8 | 43.52 |
| 09/28/2026 17:58 | 100 | 43.52 |
| 09/28/2026 17:57 | 100 | 43.53 |
| 09/28/2026 17:57 | 100 | 43.53 |
| 09/28/2026 17:56 | 1 | 43.52 |
| 09/28/2026 17:56 | 100 | 43.51 |
| 09/28/2026 17:55 | 100 | 43.51 |
| 09/28/2026 17:55 | 100 | 43.505 |
| 09/28/2026 17:55 | 100 | 43.51 |
| 09/28/2026 17:55 | 200 | 43.50 |
| 09/28/2026 17:54 | 64 | 43.49 |
| 09/28/2026 17:53 | 100 | 43.48 |
| 09/28/2026 17:53 | 5 | 43.48 |
| 09/28/2026 17:53 | 13 | 43.48 |
| 09/28/2026 17:53 | 29 | 43.48 |
| 09/28/2026 17:53 | 1 | 43.49 |
| 09/28/2026 17:52 | 70 | 43.48 |
| 09/28/2026 17:52 | 100 | 43.48 |
| 09/28/2026 17:52 | 1 | 43.48 |
| 09/28/2026 17:52 | 200 | 43.48 |
| 09/28/2026 17:50 | 100 | 43.47 |
| 09/28/2026 17:50 | 92 | 43.47 |
| 09/28/2026 17:50 | 24 | 43.47 |
| 09/28/2026 17:50 | 10 | 43.47 |
| 09/28/2026 17:50 | 10 | 43.47 |
| 09/28/2026 17:50 | 24 | 43.47 |
| 09/28/2026 17:50 | 100 | 43.48 |
| 09/28/2026 17:50 | 100 | 43.48 |
| 09/28/2026 17:49 | 100 | 43.48 |
| 09/28/2026 17:48 | 100 | 43.48 |
| 09/28/2026 17:47 | 274 | 43.48 |
| 09/28/2026 17:47 | 100 | 43.48 |
| 09/28/2026 17:47 | 100 | 43.48 |
| 09/28/2026 17:47 | 26 | 43.48 |
| 09/28/2026 17:47 | 100 | 43.47 |
| 09/28/2026 17:47 | 25 | 43.49 |
| 09/28/2026 17:46 | 100 | 43.485 |
| 09/28/2026 17:46 | 100 | 43.49 |
| 09/28/2026 17:46 | 90 | 43.49 |
| 09/28/2026 17:46 | 10 | 43.49 |
| 09/28/2026 17:44 | 20 | 43.47 |
| 09/28/2026 17:44 | 100 | 43.47 |
| 09/28/2026 17:43 | 100 | 43.45 |
| 09/28/2026 17:43 | 100 | 43.46 |
| 09/28/2026 17:43 | 100 | 43.46 |
| 09/28/2026 17:42 | 100 | 43.45 |
| 09/28/2026 17:42 | 100 | 43.46 |
| 09/28/2026 17:42 | 100 | 43.45 |
| 09/28/2026 17:42 | 100 | 43.45 |
| 09/28/2026 17:42 | 100 | 43.46 |
| 09/28/2026 17:41 | 100 | 43.46 |
| 09/28/2026 17:41 | 100 | 43.46 |
| 09/28/2026 17:41 | 100 | 43.46 |
| 09/28/2026 17:40 | 2 | 43.45 |
| 09/28/2026 17:39 | 100 | 43.45 |
| 09/28/2026 17:39 | 100 | 43.45 |
| 09/28/2026 17:39 | 100 | 43.48 |
| 09/28/2026 17:39 | 100 | 43.48 |
| 09/28/2026 17:38 | 100 | 43.47 |
| 09/28/2026 17:38 | 100 | 43.47 |
| 09/28/2026 17:37 | 43 | 43.46 |
| 09/28/2026 17:37 | 2 | 43.46 |
| 09/28/2026 17:37 | 99 | 43.46 |
| 09/28/2026 17:37 | 64 | 43.47 |
| 09/28/2026 17:37 | 100 | 43.47 |
| 09/28/2026 17:36 | 100 | 43.445 |
| 09/28/2026 17:36 | 100 | 43.44 |
| 09/28/2026 17:35 | 100 | 43.43 |
| 09/28/2026 17:35 | 100 | 43.42 |
| 09/28/2026 17:34 | 100 | 43.425 |
| 09/28/2026 17:34 | 100 | 43.42 |
| 09/28/2026 17:34 | 100 | 43.425 |
| 09/28/2026 17:34 | 100 | 43.425 |
| 09/28/2026 17:34 | 100 | 43.43 |
| 09/28/2026 17:34 | 100 | 43.43 |
| 09/28/2026 17:34 | 100 | 43.43 |
| 09/28/2026 17:33 | 4 | 43.45 |
| 09/28/2026 17:33 | 100 | 43.45 |
| 09/28/2026 17:33 | 5 | 43.45 |
| 09/28/2026 17:33 | 100 | 43.44 |
| 09/28/2026 17:33 | 100 | 43.46 |
| 09/28/2026 17:32 | 2 | 43.47 |
| 09/28/2026 17:32 | 24 | 43.48 |
| 09/28/2026 17:31 | 300 | 43.51 |
| 09/28/2026 17:31 | 23 | 43.51 |
| 09/28/2026 17:31 | 100 | 43.51 |
| 09/28/2026 17:31 | 92 | 43.51 |
| 09/28/2026 17:31 | 100 | 43.52 |
| 09/28/2026 17:31 | 1 | 43.52 |
| 09/28/2026 17:31 | 100 | 43.53 |
| 09/28/2026 17:31 | 100 | 43.53 |
| 09/28/2026 17:31 | 100 | 43.525 |
| 09/28/2026 17:31 | 100 | 43.53 |
| 09/28/2026 17:31 | 100 | 43.53 |
| 09/28/2026 17:31 | 200 | 43.53 |
| 09/28/2026 17:31 | 100 | 43.53 |
| 09/28/2026 17:31 | 100 | 43.525 |
| 09/28/2026 17:30 | 1 | 43.49 |
| 09/28/2026 17:30 | 97 | 43.49 |
| 09/28/2026 17:30 | 2 | 43.50 |
| 09/28/2026 17:30 | 100 | 43.50 |
| 09/28/2026 17:29 | 100 | 43.49 |
| 09/28/2026 17:29 | 100 | 43.49 |
| 09/28/2026 17:29 | 100 | 43.50 |
| 09/28/2026 17:29 | 100 | 43.50 |
| 09/28/2026 17:28 | 100 | 43.50 |
| 09/28/2026 17:28 | 100 | 43.495 |
| 09/28/2026 17:28 | 100 | 43.48 |
| 09/28/2026 17:27 | 100 | 43.47 |
| 09/28/2026 17:27 | 100 | 43.47 |
| 09/28/2026 17:27 | 100 | 43.47 |
| 09/28/2026 17:27 | 5 | 43.44 |
| 09/28/2026 17:27 | 95 | 43.44 |
| 09/28/2026 17:27 | 100 | 43.45 |
| 09/28/2026 17:27 | 100 | 43.45 |
| 09/28/2026 17:27 | 200 | 43.45 |
| 09/28/2026 17:27 | 100 | 43.455 |
| 09/28/2026 17:27 | 100 | 43.47 |
| 09/28/2026 17:27 | 104 | 43.47 |
| 09/28/2026 17:27 | 100 | 43.47 |
| 09/28/2026 17:26 | 100 | 43.48 |
| 09/28/2026 17:26 | 61 | 43.48 |
| 09/28/2026 17:26 | 8 | 43.48 |
| 09/28/2026 17:26 | 8 | 43.49 |
| 09/28/2026 17:26 | 4 | 43.49 |
| 09/28/2026 17:26 | 88 | 43.49 |
| 09/28/2026 17:26 | 8 | 43.49 |
| 09/28/2026 17:26 | 92 | 43.49 |
| 09/28/2026 17:26 | 4 | 43.49 |
| 09/28/2026 17:26 | 96 | 43.49 |
| 09/28/2026 17:26 | 100 | 43.49 |
| 09/28/2026 17:26 | 100 | 43.50 |
| 09/28/2026 17:26 | 14 | 43.50 |
| 09/28/2026 17:26 | 100 | 43.50 |
| 09/28/2026 17:26 | 100 | 43.50 |
| 09/28/2026 17:25 | 16 | 43.50 |
| 09/28/2026 17:25 | 47 | 43.50 |
| 09/28/2026 17:25 | 53 | 43.50 |
| 09/28/2026 17:25 | 97 | 43.51 |
| 09/28/2026 17:25 | 100 | 43.525 |
| 09/28/2026 17:25 | 100 | 43.53 |
| 09/28/2026 17:25 | 91 | 43.53 |
| 09/28/2026 17:25 | 2 | 43.53 |
| 09/28/2026 17:25 | 7 | 43.53 |
| 09/28/2026 17:25 | 100 | 43.53 |
| 09/28/2026 17:25 | 200 | 43.53 |
| 09/28/2026 17:25 | 100 | 43.51 |
| 09/28/2026 17:25 | 100 | 43.50 |
| 09/28/2026 17:25 | 1 | 43.49 |
| 09/28/2026 17:24 | 1 | 43.49 |
| 09/28/2026 17:24 | 100 | 43.49 |
| 09/28/2026 17:24 | 100 | 43.49 |
| 09/28/2026 17:24 | 329 | 43.50 |
| 09/28/2026 17:24 | 99 | 43.50 |
| 09/28/2026 17:24 | 1 | 43.50 |
| 09/28/2026 17:24 | 100 | 43.505 |
| 09/28/2026 17:24 | 17 | 43.50 |
| 09/28/2026 17:23 | 23 | 43.50 |
| 09/28/2026 17:23 | 1 | 43.50 |
| 09/28/2026 17:22 | 82 | 43.48 |
| 09/28/2026 17:22 | 18 | 43.48 |
| 09/28/2026 17:21 | 100 | 43.46 |
| 09/28/2026 17:21 | 24 | 43.44 |
| 09/28/2026 17:20 | 100 | 43.44 |
| 09/28/2026 17:20 | 100 | 43.435 |
| 09/28/2026 17:20 | 100 | 43.43 |
| 09/28/2026 17:20 | 100 | 43.43 |
| 09/28/2026 17:20 | 3 | 43.43 |
| 09/28/2026 17:20 | 1 | 43.43 |
| 09/28/2026 17:20 | 90 | 43.43 |
| 09/28/2026 17:20 | 6 | 43.43 |
| 09/28/2026 17:20 | 100 | 43.43 |
| 09/28/2026 17:20 | 92 | 43.45 |
| 09/28/2026 17:20 | 100 | 43.45 |
| 09/28/2026 17:20 | 24 | 43.45 |
| 09/28/2026 17:20 | 9 | 43.45 |
| 09/28/2026 17:20 | 24 | 43.45 |
| 09/28/2026 17:19 | 82 | 43.46 |
| 09/28/2026 17:19 | 18 | 43.46 |
| 09/28/2026 17:19 | 182 | 43.46 |
| 09/28/2026 17:19 | 1 | 43.46 |
| 09/28/2026 17:19 | 70 | 43.47 |
| 09/28/2026 17:19 | 100 | 43.47 |
| 09/28/2026 17:19 | 100 | 43.47 |
| 09/28/2026 17:19 | 100 | 43.47 |
| 09/28/2026 17:19 | 100 | 43.47 |
| 09/28/2026 17:19 | 100 | 43.47 |
| 09/28/2026 17:19 | 100 | 43.47 |
| 09/28/2026 17:19 | 100 | 43.47 |
| 09/28/2026 17:19 | 100 | 43.47 |
| 09/28/2026 17:19 | 100 | 43.46 |
| 09/28/2026 17:19 | 100 | 43.47 |
| 09/28/2026 17:19 | 100 | 43.47 |
| 09/28/2026 17:19 | 100 | 43.47 |
| 09/28/2026 17:19 | 59 | 43.46 |
| 09/28/2026 17:19 | 100 | 43.47 |
| 09/28/2026 17:19 | 15 | 43.47 |
| 09/28/2026 17:19 | 100 | 43.46 |
| 09/28/2026 17:18 | 100 | 43.46 |
| 09/28/2026 17:18 | 30 | 43.46 |
| 09/28/2026 17:18 | 100 | 43.46 |
| 09/28/2026 17:17 | 100 | 43.45 |
| 09/28/2026 17:17 | 100 | 43.45 |
| 09/28/2026 17:17 | 1 | 43.45 |
| 09/28/2026 17:17 | 100 | 43.44 |
| 09/28/2026 17:17 | 8 | 43.45 |
| 09/28/2026 17:17 | 8 | 43.45 |
| 09/28/2026 17:17 | 1 | 43.45 |
| 09/28/2026 17:17 | 100 | 43.46 |
| 09/28/2026 17:17 | 100 | 43.46 |
| 09/28/2026 17:17 | 100 | 43.46 |
| 09/28/2026 17:17 | 100 | 43.46 |
| 09/28/2026 17:17 | 70 | 43.47 |
| 09/28/2026 17:17 | 1 | 43.47 |
| 09/28/2026 17:17 | 100 | 43.47 |
| 09/28/2026 17:16 | 100 | 43.48 |
| 09/28/2026 17:15 | 100 | 43.47 |
| 09/28/2026 17:15 | 60 | 43.46 |
| 09/28/2026 17:13 | 100 | 43.49 |
| 09/28/2026 17:13 | 100 | 43.49 |
| 09/28/2026 17:12 | 382 | 43.50 |
| 09/28/2026 17:12 | 100 | 43.505 |
| 09/28/2026 17:12 | 2 | 43.49 |
| 09/28/2026 17:12 | 100 | 43.49 |
| 09/28/2026 17:12 | 10 | 43.49 |
| 09/28/2026 17:11 | 89 | 43.50 |
| 09/28/2026 17:11 | 100 | 43.50 |
| 09/28/2026 17:11 | 100 | 43.50 |
| 09/28/2026 17:11 | 94 | 43.52 |
| 09/28/2026 17:11 | 82 | 43.52 |
| 09/28/2026 17:11 | 100 | 43.52 |
| 09/28/2026 17:11 | 100 | 43.52 |
| 09/28/2026 17:10 | 1 | 43.53 |
| 09/28/2026 17:10 | 100 | 43.52 |
| 09/28/2026 17:09 | 100 | 43.51 |
| 09/28/2026 17:06 | 100 | 43.44 |
| 09/28/2026 17:06 | 9 | 43.44 |
| 09/28/2026 17:06 | 85 | 43.44 |
| 09/28/2026 17:06 | 100 | 43.44 |
| 09/28/2026 17:06 | 1 | 43.45 |
| 09/28/2026 17:06 | 99 | 43.45 |
| 09/28/2026 17:05 | 100 | 43.46 |
| 09/28/2026 17:05 | 100 | 43.45 |
| 09/28/2026 17:05 | 1 | 43.445 |
| 09/28/2026 17:04 | 100 | 43.44 |
| 09/28/2026 17:04 | 100 | 43.42 |
| 09/28/2026 17:04 | 99 | 43.41 |
| 09/28/2026 17:04 | 1 | 43.41 |
| 09/28/2026 17:03 | 100 | 43.39 |
| 09/28/2026 17:03 | 1 | 43.38 |
| 09/28/2026 17:03 | 100 | 43.38 |
| 09/28/2026 17:02 | 100 | 43.365 |
| 09/28/2026 17:02 | 100 | 43.365 |
| 09/28/2026 17:02 | 100 | 43.365 |
| 09/28/2026 17:02 | 100 | 43.365 |
| 09/28/2026 17:02 | 100 | 43.365 |
| 09/28/2026 17:02 | 100 | 43.365 |
| 09/28/2026 17:02 | 100 | 43.355 |
| 09/28/2026 17:01 | 100 | 43.33 |
| 09/28/2026 17:01 | 100 | 43.33 |
| 09/28/2026 17:01 | 100 | 43.32 |
| 09/28/2026 17:01 | 100 | 43.32 |
| 09/28/2026 17:01 | 77 | 43.32 |
| 09/28/2026 17:01 | 11 | 43.33 |
| 09/28/2026 17:01 | 100 | 43.31 |
| 09/28/2026 17:01 | 1 | 43.32 |
| 09/28/2026 17:00 | 1 | 43.31 |
| 09/28/2026 17:00 | 100 | 43.31 |
| 09/28/2026 17:00 | 100 | 43.31 |
| 09/28/2026 17:00 | 100 | 43.295 |
| 09/28/2026 17:00 | 100 | 43.30 |
| 09/28/2026 17:00 | 93 | 43.30 |
| 09/28/2026 17:00 | 83 | 43.31 |
| 09/28/2026 17:00 | 200 | 43.31 |
| 09/28/2026 17:00 | 292 | 43.31 |
| 09/28/2026 17:00 | 8 | 43.31 |
| 09/28/2026 17:00 | 100 | 43.31 |
| 09/28/2026 17:00 | 100 | 43.31 |
| 09/28/2026 17:00 | 100 | 43.31 |
| 09/28/2026 17:00 | 100 | 43.315 |
| 09/28/2026 17:00 | 100 | 43.315 |
| 09/28/2026 16:59 | 100 | 43.325 |
| 09/28/2026 16:59 | 40 | 43.32 |
| 09/28/2026 16:59 | 1 | 43.32 |
| 09/28/2026 16:59 | 20 | 43.32 |
| 09/28/2026 16:59 | 1 | 43.32 |
| 09/28/2026 16:59 | 100 | 43.31 |
| 09/28/2026 16:59 | 100 | 43.31 |
| 09/28/2026 16:59 | 92 | 43.31 |
| 09/28/2026 16:59 | 100 | 43.305 |
| 09/28/2026 16:59 | 37 | 43.31 |
| 09/28/2026 16:59 | 100 | 43.31 |
| 09/28/2026 16:59 | 200 | 43.31 |
| 09/28/2026 16:58 | 100 | 43.315 |
| 09/28/2026 16:58 | 100 | 43.315 |
| 09/28/2026 16:57 | 100 | 43.32 |
| 09/28/2026 16:57 | 100 | 43.32 |
| 09/28/2026 16:57 | 39 | 43.31 |
| 09/28/2026 16:57 | 161 | 43.31 |
| 09/28/2026 16:57 | 161 | 43.31 |
| 09/28/2026 16:57 | 522 | 43.31 |
| 09/28/2026 16:57 | 17 | 43.31 |
| 09/28/2026 16:57 | 100 | 43.31 |
| 09/28/2026 16:57 | 100 | 43.31 |
| 09/28/2026 16:57 | 100 | 43.315 |
| 09/28/2026 16:57 | 100 | 43.31 |
| 09/28/2026 16:57 | 100 | 43.31 |
| 09/28/2026 16:57 | 100 | 43.29 |
| 09/28/2026 16:56 | 200 | 43.28 |
| 09/28/2026 16:56 | 100 | 43.275 |
| 09/28/2026 16:56 | 100 | 43.275 |
| 09/28/2026 16:56 | 200 | 43.27 |
| 09/28/2026 16:56 | 100 | 43.27 |
| 09/28/2026 16:56 | 100 | 43.27 |
| 09/28/2026 16:56 | 300 | 43.27 |
| 09/28/2026 16:56 | 100 | 43.27 |
| 09/28/2026 16:56 | 100 | 43.27 |
| 09/28/2026 16:56 | 100 | 43.27 |
| 09/28/2026 16:55 | 100 | 43.265 |
| 09/28/2026 16:55 | 2 | 43.265 |
| 09/28/2026 16:55 | 4 | 43.27 |
| 09/28/2026 16:55 | 4 | 43.27 |
| 09/28/2026 16:55 | 5 | 43.27 |
| 09/28/2026 16:55 | 95 | 43.27 |
| 09/28/2026 16:55 | 5 | 43.27 |
| 09/28/2026 16:55 | 95 | 43.27 |
| 09/28/2026 16:55 | 5 | 43.27 |
| 09/28/2026 16:55 | 100 | 43.28 |
| 09/28/2026 16:55 | 100 | 43.28 |
| 09/28/2026 16:54 | 79 | 43.30 |
| 09/28/2026 16:54 | 8 | 43.30 |
| 09/28/2026 16:54 | 92 | 43.30 |
| 09/28/2026 16:54 | 50 | 43.30 |
| 09/28/2026 16:54 | 50 | 43.30 |
| 09/28/2026 16:54 | 100 | 43.31 |
| 09/28/2026 16:54 | 100 | 43.31 |
| 09/28/2026 16:54 | 100 | 43.315 |
| 09/28/2026 16:54 | 100 | 43.32 |
| 09/28/2026 16:54 | 100 | 43.32 |
| 09/28/2026 16:54 | 100 | 43.32 |
| 09/28/2026 16:54 | 100 | 43.325 |
| 09/28/2026 16:54 | 100 | 43.32 |
| 09/28/2026 16:54 | 100 | 43.32 |
| 09/28/2026 16:53 | 100 | 43.315 |
| 09/28/2026 16:53 | 100 | 43.32 |
| 09/28/2026 16:53 | 100 | 43.32 |
| 09/28/2026 16:53 | 100 | 43.32 |
| 09/28/2026 16:53 | 100 | 43.325 |
| 09/28/2026 16:53 | 100 | 43.33 |
| 09/28/2026 16:53 | 100 | 43.34 |
| 09/28/2026 16:53 | 100 | 43.34 |
| 09/28/2026 16:53 | 24 | 43.34 |
| 09/28/2026 16:53 | 13 | 43.34 |
| 09/28/2026 16:53 | 80 | 43.34 |
| 09/28/2026 16:53 | 100 | 43.345 |
| 09/28/2026 16:53 | 100 | 43.35 |
| 09/28/2026 16:53 | 100 | 43.35 |
| 09/28/2026 16:53 | 100 | 43.35 |
| 09/28/2026 16:52 | 100 | 43.36 |
| 09/28/2026 16:52 | 100 | 43.36 |
| 09/28/2026 16:52 | 100 | 43.36 |
| 09/28/2026 16:52 | 100 | 43.35 |
| 09/28/2026 16:52 | 100 | 43.345 |
| 09/28/2026 16:52 | 22 | 43.34 |
| 09/28/2026 16:52 | 77 | 43.34 |
| 09/28/2026 16:52 | 24 | 43.34 |
| 09/28/2026 16:52 | 24 | 43.34 |
| 09/28/2026 16:51 | 100 | 43.345 |
| 09/28/2026 16:51 | 100 | 43.36 |
| 09/28/2026 16:51 | 4 | 43.365 |
| 09/28/2026 16:51 | 100 | 43.37 |
| 09/28/2026 16:51 | 100 | 43.37 |
| 09/28/2026 16:51 | 3 | 43.37 |
| 09/28/2026 16:50 | 20 | 43.37 |
| 09/28/2026 16:50 | 80 | 43.37 |
| 09/28/2026 16:50 | 100 | 43.36 |
| 09/28/2026 16:50 | 10 | 43.34 |
| 09/28/2026 16:49 | 9 | 43.34 |
| 09/28/2026 16:49 | 100 | 43.34 |
| 09/28/2026 16:49 | 100 | 43.345 |
| 09/28/2026 16:48 | 100 | 43.36 |
| 09/28/2026 16:48 | 100 | 43.36 |
| 09/28/2026 16:48 | 100 | 43.36 |
| 09/28/2026 16:48 | 100 | 43.34 |
| 09/28/2026 16:48 | 11 | 43.33 |
| 09/28/2026 16:48 | 100 | 43.33 |
| 09/28/2026 16:47 | 100 | 43.32 |
| 09/28/2026 16:47 | 2 | 43.31 |
| 09/28/2026 16:47 | 200 | 43.295 |
| 09/28/2026 16:47 | 100 | 43.30 |
| 09/28/2026 16:46 | 60 | 43.30 |
| 09/28/2026 16:46 | 1 | 43.30 |
| 09/28/2026 16:46 | 100 | 43.32 |
| 09/28/2026 16:46 | 100 | 43.32 |
| 09/28/2026 16:46 | 100 | 43.32 |
| 09/28/2026 16:46 | 100 | 43.325 |
| 09/28/2026 16:46 | 100 | 43.33 |
| 09/28/2026 16:46 | 100 | 43.33 |
| 09/28/2026 16:46 | 4 | 43.32 |
| 09/28/2026 16:46 | 2 | 43.32 |
| 09/28/2026 16:46 | 17 | 43.32 |
| 09/28/2026 16:46 | 1 | 43.32 |
| 09/28/2026 16:46 | 99 | 43.32 |
| 09/28/2026 16:46 | 1 | 43.32 |
| 09/28/2026 16:46 | 70 | 43.33 |
| 09/28/2026 16:46 | 8 | 43.33 |
| 09/28/2026 16:46 | 1 | 43.33 |
| 09/28/2026 16:46 | 99 | 43.33 |
| 09/28/2026 16:46 | 1 | 43.33 |
| 09/28/2026 16:46 | 100 | 43.34 |
| 09/28/2026 16:45 | 99 | 43.345 |
| 09/28/2026 16:45 | 70 | 43.35 |
| 09/28/2026 16:43 | 61 | 43.35 |
| 09/28/2026 16:43 | 100 | 43.35 |
| 09/28/2026 16:43 | 100 | 43.355 |
| 09/28/2026 16:43 | 4 | 43.36 |
| 09/28/2026 16:43 | 100 | 43.36 |
| 09/28/2026 16:43 | 31 | 43.37 |
| 09/28/2026 16:43 | 69 | 43.37 |
| 09/28/2026 16:42 | 100 | 43.35 |
| 09/28/2026 16:42 | 7 | 43.37 |
| 09/28/2026 16:42 | 100 | 43.37 |
| 09/28/2026 16:42 | 100 | 43.365 |
| 09/28/2026 16:42 | 4 | 43.37 |
| 09/28/2026 16:42 | 100 | 43.37 |
| 09/28/2026 16:42 | 8 | 43.37 |
| 09/28/2026 16:41 | 100 | 43.39 |
| 09/28/2026 16:41 | 100 | 43.39 |
| 09/28/2026 16:41 | 100 | 43.385 |
| 09/28/2026 16:41 | 100 | 43.38 |
| 09/28/2026 16:41 | 99 | 43.38 |
| 09/28/2026 16:41 | 1 | 43.38 |
| 09/28/2026 16:41 | 100 | 43.37 |
| 09/28/2026 16:40 | 22 | 43.35 |
| 09/28/2026 16:40 | 100 | 43.35 |
| 09/28/2026 16:40 | 20 | 43.36 |
| 09/28/2026 16:40 | 100 | 43.36 |
| 09/28/2026 16:40 | 100 | 43.37 |
| 09/28/2026 16:40 | 100 | 43.37 |
| 09/28/2026 16:40 | 300 | 43.36 |
| 09/28/2026 16:40 | 100 | 43.36 |
| 09/28/2026 16:40 | 100 | 43.36 |
| 09/28/2026 16:40 | 100 | 43.37 |
| 09/28/2026 16:39 | 100 | 43.38 |
| 09/28/2026 16:39 | 100 | 43.39 |
| 09/28/2026 16:39 | 20 | 43.39 |
| 09/28/2026 16:39 | 100 | 43.40 |
| 09/28/2026 16:39 | 10 | 43.39 |
| 09/28/2026 16:39 | 100 | 43.38 |
| 09/28/2026 16:39 | 100 | 43.38 |
| 09/28/2026 16:38 | 100 | 43.385 |
| 09/28/2026 16:38 | 100 | 43.39 |
| 09/28/2026 16:38 | 1 | 43.40 |
| 09/28/2026 16:38 | 10 | 43.41 |
| 09/28/2026 16:38 | 96 | 43.41 |
| 09/28/2026 16:38 | 4 | 43.41 |
| 09/28/2026 16:38 | 13 | 43.42 |
| 09/28/2026 16:38 | 19 | 43.42 |
| 09/28/2026 16:38 | 100 | 43.43 |
| 09/28/2026 16:38 | 100 | 43.43 |
| 09/28/2026 16:38 | 100 | 43.43 |
| 09/28/2026 16:38 | 20 | 43.43 |
| 09/28/2026 16:38 | 100 | 43.435 |
| 09/28/2026 16:37 | 100 | 43.435 |
| 09/28/2026 16:37 | 100 | 43.44 |
| 09/28/2026 16:37 | 100 | 43.44 |
| 09/28/2026 16:37 | 100 | 43.475 |
| 09/28/2026 16:37 | 100 | 43.48 |
| 09/28/2026 16:36 | 20 | 43.48 |
| 09/28/2026 16:36 | 5 | 43.48 |
| 09/28/2026 16:36 | 100 | 43.47 |
| 09/28/2026 16:36 | 100 | 43.47 |
| 09/28/2026 16:36 | 100 | 43.455 |
| 09/28/2026 16:36 | 100 | 43.46 |
| 09/28/2026 16:36 | 100 | 43.455 |
| 09/28/2026 16:36 | 100 | 43.45 |
| 09/28/2026 16:36 | 100 | 43.45 |
| 09/28/2026 16:36 | 100 | 43.45 |
| 09/28/2026 16:36 | 100 | 43.44 |
| 09/28/2026 16:36 | 60 | 43.44 |
| 09/28/2026 16:36 | 20 | 43.44 |
| 09/28/2026 16:35 | 100 | 43.43 |
| 09/28/2026 16:34 | 100 | 43.42 |
| 09/28/2026 16:34 | 100 | 43.42 |
| 09/28/2026 16:34 | 28 | 43.43 |
| 09/28/2026 16:34 | 100 | 43.44 |
| 09/28/2026 16:33 | 60 | 43.44 |
| 09/28/2026 16:33 | 102 | 43.44 |
| 09/28/2026 16:33 | 100 | 43.44 |
| 09/28/2026 16:32 | 100 | 43.445 |
| 09/28/2026 16:32 | 1 | 43.46 |
| 09/28/2026 16:32 | 20 | 43.46 |
| 09/28/2026 16:32 | 100 | 43.46 |
| 09/28/2026 16:32 | 100 | 43.465 |
| 09/28/2026 16:32 | 10 | 43.46 |
| 09/28/2026 16:31 | 100 | 43.48 |
| 09/28/2026 16:31 | 1 | 43.49 |
| 09/28/2026 16:31 | 1 | 43.49 |
| 09/28/2026 16:29 | 100 | 43.50 |
| 09/28/2026 16:29 | 300 | 43.49 |
| 09/28/2026 16:29 | 92 | 43.49 |
| 09/28/2026 16:29 | 100 | 43.49 |
| 09/28/2026 16:28 | 100 | 43.475 |
| 09/28/2026 16:28 | 4 | 43.485 |
| 09/28/2026 16:28 | 19 | 43.49 |
| 09/28/2026 16:27 | 100 | 43.51 |
| 09/28/2026 16:27 | 100 | 43.52 |
| 09/28/2026 16:27 | 100 | 43.52 |
| 09/28/2026 16:27 | 1 | 43.52 |
| 09/28/2026 16:26 | 100 | 43.52 |
| 09/28/2026 16:26 | 20 | 43.52 |
| 09/28/2026 16:26 | 1 | 43.51 |
| 09/28/2026 16:26 | 100 | 43.515 |
| 09/28/2026 16:25 | 20 | 43.51 |
| 09/28/2026 16:25 | 100 | 43.50 |
| 09/28/2026 16:24 | 98 | 43.53 |
| 09/28/2026 16:24 | 2 | 43.53 |
| 09/28/2026 16:23 | 100 | 43.475 |
| 09/28/2026 16:23 | 53 | 43.47 |
| 09/28/2026 16:23 | 100 | 43.48 |
| 09/28/2026 16:23 | 1 | 43.48 |
| 09/28/2026 16:23 | 100 | 43.49 |
| 09/28/2026 16:23 | 100 | 43.485 |
| 09/28/2026 16:23 | 19 | 43.485 |
| 09/28/2026 16:23 | 100 | 43.48 |
| 09/28/2026 16:23 | 1 | 43.48 |
| 09/28/2026 16:23 | 100 | 43.48 |
| 09/28/2026 16:23 | 1 | 43.48 |
| 09/28/2026 16:23 | 60 | 43.48 |
| 09/28/2026 16:22 | 100 | 43.49 |
| 09/28/2026 16:22 | 27 | 43.47 |
| 09/28/2026 16:22 | 100 | 43.47 |
| 09/28/2026 16:22 | 21 | 43.47 |
| 09/28/2026 16:22 | 79 | 43.47 |
| 09/28/2026 16:22 | 100 | 43.47 |
| 09/28/2026 16:22 | 100 | 43.47 |
| 09/28/2026 16:22 | 100 | 43.465 |
| 09/28/2026 16:22 | 100 | 43.465 |
| 09/28/2026 16:22 | 100 | 43.455 |
| 09/28/2026 16:22 | 20 | 43.45 |
| 09/28/2026 16:22 | 199 | 43.44 |
| 09/28/2026 16:22 | 1 | 43.44 |
| 09/28/2026 16:22 | 20 | 43.43 |
| 09/28/2026 16:21 | 100 | 43.42 |
| 09/28/2026 16:21 | 100 | 43.42 |
| 09/28/2026 16:21 | 13 | 43.42 |
| 09/28/2026 16:21 | 100 | 43.42 |
| 09/28/2026 16:21 | 2 | 43.42 |
| 09/28/2026 16:21 | 100 | 43.435 |
| 09/28/2026 16:21 | 5 | 43.44 |
| 09/28/2026 16:21 | 100 | 43.44 |
| 09/28/2026 16:21 | 99 | 43.44 |
| 09/28/2026 16:20 | 13 | 43.445 |
| 09/28/2026 16:20 | 100 | 43.45 |
| 09/28/2026 16:20 | 60 | 43.46 |
| 09/28/2026 16:20 | 100 | 43.45 |
| 09/28/2026 16:20 | 100 | 43.445 |
| 09/28/2026 16:20 | 100 | 43.445 |
| 09/28/2026 16:19 | 30 | 43.46 |
| 09/28/2026 16:19 | 100 | 43.46 |
| 09/28/2026 16:19 | 100 | 43.455 |
| 09/28/2026 16:19 | 100 | 43.46 |
| 09/28/2026 16:19 | 100 | 43.45 |
| 09/28/2026 16:19 | 100 | 43.44 |
| 09/28/2026 16:19 | 100 | 43.435 |
| 09/28/2026 16:19 | 2 | 43.44 |
| 09/28/2026 16:18 | 100 | 43.465 |
| 09/28/2026 16:18 | 1 | 43.48 |
| 09/28/2026 16:18 | 100 | 43.48 |
| 09/28/2026 16:18 | 100 | 43.475 |
| 09/28/2026 16:18 | 100 | 43.46 |
| 09/28/2026 16:18 | 100 | 43.455 |
| 09/28/2026 16:18 | 20 | 43.46 |
| 09/28/2026 16:18 | 100 | 43.465 |
| 09/28/2026 16:18 | 100 | 43.465 |
| 09/28/2026 16:18 | 100 | 43.455 |
| 09/28/2026 16:18 | 1 | 43.46 |
| 09/28/2026 16:18 | 100 | 43.46 |
| 09/28/2026 16:18 | 100 | 43.46 |
| 09/28/2026 16:18 | 88 | 43.46 |
| 09/28/2026 16:18 | 100 | 43.46 |
| 09/28/2026 16:18 | 8 | 43.475 |
| 09/28/2026 16:17 | 100 | 43.47 |
| 09/28/2026 16:17 | 48 | 43.465 |
| 09/28/2026 16:17 | 100 | 43.46 |
| 09/28/2026 16:17 | 100 | 43.46 |
| 09/28/2026 16:17 | 100 | 43.46 |
| 09/28/2026 16:16 | 200 | 43.46 |
| 09/28/2026 16:16 | 20 | 43.46 |
| 09/28/2026 16:16 | 100 | 43.455 |
| 09/28/2026 16:16 | 200 | 43.45 |
| 09/28/2026 16:16 | 200 | 43.45 |
| 09/28/2026 16:16 | 100 | 43.45 |
| 09/28/2026 16:16 | 100 | 43.455 |
| 09/28/2026 16:16 | 13 | 43.465 |
| 09/28/2026 16:16 | 100 | 43.47 |
| 09/28/2026 16:15 | 86 | 43.48 |
| 09/28/2026 16:15 | 14 | 43.48 |
| 09/28/2026 16:15 | 53 | 43.49 |
| 09/28/2026 16:15 | 20 | 43.50 |
| 09/28/2026 16:15 | 1 | 43.50 |
| 09/28/2026 16:15 | 100 | 43.52 |
| 09/28/2026 16:15 | 100 | 43.52 |
| 09/28/2026 16:15 | 100 | 43.52 |
| 09/28/2026 16:14 | 100 | 43.495 |
| 09/28/2026 16:14 | 100 | 43.49 |
| 09/28/2026 16:14 | 100 | 43.49 |
| 09/28/2026 16:14 | 1 | 43.50 |
| 09/28/2026 16:13 | 20 | 43.50 |
| 09/28/2026 16:13 | 100 | 43.505 |
| 09/28/2026 16:13 | 23 | 43.51 |
| 09/28/2026 16:13 | 100 | 43.51 |
| 09/28/2026 16:13 | 100 | 43.51 |
| 09/28/2026 16:13 | 100 | 43.51 |
| 09/28/2026 16:13 | 2 | 43.52 |
| 09/28/2026 16:13 | 5 | 43.52 |
| 09/28/2026 16:13 | 95 | 43.52 |
| 09/28/2026 16:13 | 5 | 43.52 |
| 09/28/2026 16:13 | 100 | 43.535 |
| 09/28/2026 16:13 | 100 | 43.54 |
| 09/28/2026 16:13 | 82 | 43.54 |
| 09/28/2026 16:13 | 18 | 43.54 |
| 09/28/2026 16:13 | 100 | 43.54 |
| 09/28/2026 16:13 | 4 | 43.55 |
| 09/28/2026 16:13 | 1 | 43.55 |
| 09/28/2026 16:12 | 100 | 43.55 |
| 09/28/2026 16:12 | 100 | 43.55 |
| 09/28/2026 16:12 | 20 | 43.54 |
| 09/28/2026 16:12 | 100 | 43.54 |
| 09/28/2026 16:12 | 100 | 43.535 |
| 09/28/2026 16:12 | 100 | 43.545 |
| 09/28/2026 16:12 | 100 | 43.53 |
| 09/28/2026 16:11 | 57 | 43.52 |
| 09/28/2026 16:11 | 1 | 43.53 |
| 09/28/2026 16:11 | 100 | 43.54 |
| 09/28/2026 16:11 | 87 | 43.54 |
| 09/28/2026 16:11 | 13 | 43.545 |
| 09/28/2026 16:11 | 100 | 43.555 |
| 09/28/2026 16:11 | 100 | 43.56 |
| 09/28/2026 16:11 | 8 | 43.56 |
| 09/28/2026 16:11 | 100 | 43.56 |
| 09/28/2026 16:11 | 100 | 43.565 |
| 09/28/2026 16:11 | 100 | 43.57 |
| 09/28/2026 16:11 | 18 | 43.58 |
| 09/28/2026 16:11 | 82 | 43.58 |
| 09/28/2026 16:10 | 99 | 43.56 |
| 09/28/2026 16:10 | 1 | 43.56 |
| 09/28/2026 16:10 | 99 | 43.56 |
| 09/28/2026 16:10 | 1 | 43.56 |
| 09/28/2026 16:10 | 100 | 43.58 |
| 09/28/2026 16:10 | 100 | 43.575 |
| 09/28/2026 16:10 | 100 | 43.555 |
| 09/28/2026 16:10 | 200 | 43.54 |
| 09/28/2026 16:09 | 100 | 43.515 |
| 09/28/2026 16:09 | 21 | 43.52 |
| 09/28/2026 16:09 | 100 | 43.52 |
| 09/28/2026 16:09 | 100 | 43.515 |
| 09/28/2026 16:09 | 100 | 43.545 |
| 09/28/2026 16:09 | 100 | 43.545 |
| 09/28/2026 16:09 | 100 | 43.545 |
| 09/28/2026 16:09 | 100 | 43.53 |
| 09/28/2026 16:09 | 100 | 43.54 |
| 09/28/2026 16:09 | 25 | 43.54 |
| 09/28/2026 16:09 | 75 | 43.54 |
| 09/28/2026 16:09 | 100 | 43.54 |
| 09/28/2026 16:09 | 100 | 43.54 |
| 09/28/2026 16:09 | 100 | 43.545 |
| 09/28/2026 16:09 | 1 | 43.55 |
| 09/28/2026 16:08 | 100 | 43.53 |
| 09/28/2026 16:08 | 100 | 43.515 |
| 09/28/2026 16:08 | 40 | 43.51 |
| 09/28/2026 16:08 | 7 | 43.50 |
| 09/28/2026 16:08 | 100 | 43.50 |
| 09/28/2026 16:08 | 200 | 43.50 |
| 09/28/2026 16:08 | 100 | 43.50 |
| 09/28/2026 16:08 | 35 | 43.505 |
| 09/28/2026 16:08 | 65 | 43.505 |
| 09/28/2026 16:08 | 100 | 43.52 |
| 09/28/2026 16:08 | 100 | 43.52 |
| 09/28/2026 16:08 | 4 | 43.525 |
| 09/28/2026 16:08 | 13 | 43.525 |
| 09/28/2026 16:07 | 13 | 43.54 |
| 09/28/2026 16:07 | 100 | 43.54 |
| 09/28/2026 16:07 | 100 | 43.55 |
| 09/28/2026 16:07 | 12 | 43.55 |
| 09/28/2026 16:07 | 100 | 43.55 |
| 09/28/2026 16:07 | 100 | 43.55 |
| 09/28/2026 16:07 | 2 | 43.55 |
| 09/28/2026 16:06 | 100 | 43.55 |
| 09/28/2026 16:06 | 100 | 43.575 |
| 09/28/2026 16:06 | 100 | 43.575 |
| 09/28/2026 16:06 | 100 | 43.575 |
| 09/28/2026 16:06 | 17 | 43.57 |
| 09/28/2026 16:06 | 4 | 43.57 |
| 09/28/2026 16:06 | 8 | 43.57 |
| 09/28/2026 16:06 | 100 | 43.59 |
| 09/28/2026 16:06 | 100 | 43.59 |
| 09/28/2026 16:06 | 48 | 43.60 |
| 09/28/2026 16:06 | 13 | 43.605 |
| 09/28/2026 16:05 | 1 | 43.59 |
| 09/28/2026 16:05 | 100 | 43.585 |
| 09/28/2026 16:05 | 83 | 43.58 |
| 09/28/2026 16:05 | 100 | 43.58 |
| 09/28/2026 16:05 | 100 | 43.59 |
| 09/28/2026 16:05 | 27 | 43.605 |
| 09/28/2026 16:04 | 100 | 43.61 |
| 09/28/2026 16:04 | 100 | 43.61 |
| 09/28/2026 16:04 | 100 | 43.61 |
| 09/28/2026 16:04 | 100 | 43.61 |
| 09/28/2026 16:04 | 100 | 43.61 |
| 09/28/2026 16:04 | 10 | 43.61 |
| 09/28/2026 16:04 | 100 | 43.61 |
| 09/28/2026 16:03 | 89 | 43.63 |
| 09/28/2026 16:03 | 100 | 43.63 |
| 09/28/2026 16:03 | 100 | 43.63 |
| 09/28/2026 16:03 | 100 | 43.64 |
| 09/28/2026 16:03 | 100 | 43.64 |
| 09/28/2026 16:03 | 100 | 43.64 |
| 09/28/2026 16:03 | 100 | 43.64 |
| 09/28/2026 16:03 | 100 | 43.615 |
| 09/28/2026 16:03 | 96 | 43.62 |
| 09/28/2026 16:03 | 4 | 43.62 |
| 09/28/2026 16:03 | 100 | 43.625 |
| 09/28/2026 16:03 | 100 | 43.645 |
| 09/28/2026 16:02 | 100 | 43.65 |
| 09/28/2026 16:02 | 47 | 43.65 |
| 09/28/2026 16:02 | 53 | 43.65 |
| 09/28/2026 16:02 | 100 | 43.65 |
| 09/28/2026 16:02 | 100 | 43.655 |
| 09/28/2026 16:02 | 60 | 43.66 |
| 09/28/2026 16:02 | 100 | 43.67 |
| 09/28/2026 16:02 | 100 | 43.67 |
| 09/28/2026 16:02 | 27 | 43.665 |
| 09/28/2026 16:01 | 100 | 43.67 |
| 09/28/2026 16:01 | 100 | 43.66 |
| 09/28/2026 16:01 | 100 | 43.64 |
| 09/28/2026 16:01 | 100 | 43.64 |
| 09/28/2026 16:01 | 100 | 43.64 |
| 09/28/2026 16:00 | 100 | 43.65 |
| 09/28/2026 16:00 | 100 | 43.66 |
| 09/28/2026 16:00 | 100 | 43.665 |
| 09/28/2026 16:00 | 100 | 43.66 |
| 09/28/2026 16:00 | 100 | 43.66 |
| 09/28/2026 16:00 | 100 | 43.66 |
| 09/28/2026 16:00 | 100 | 43.66 |
| 09/28/2026 16:00 | 100 | 43.66 |
| 09/28/2026 16:00 | 5 | 43.67 |
| 09/28/2026 16:00 | 27 | 43.67 |
| 09/28/2026 16:00 | 73 | 43.67 |
| 09/28/2026 16:00 | 27 | 43.67 |
| 09/28/2026 16:00 | 100 | 43.68 |
| 09/28/2026 16:00 | 4 | 43.69 |
| 09/28/2026 16:00 | 65 | 43.705 |
| 09/28/2026 16:00 | 100 | 43.705 |
| 09/28/2026 15:59 | 2 | 43.70 |
| 09/28/2026 15:59 | 110 | 43.70 |
| 09/28/2026 15:59 | 100 | 43.68 |
| 09/28/2026 15:59 | 100 | 43.68 |
| 09/28/2026 15:59 | 100 | 43.68 |
| 09/28/2026 15:59 | 13 | 43.68 |
| 09/28/2026 15:59 | 5 | 43.68 |
| 09/28/2026 15:59 | 15 | 43.69 |
| 09/28/2026 15:59 | 100 | 43.69 |
| 09/28/2026 15:57 | 100 | 43.70 |
| 09/28/2026 15:57 | 100 | 43.70 |
| 09/28/2026 15:57 | 100 | 43.70 |
| 09/28/2026 15:55 | 1 | 43.70 |
| 09/28/2026 15:55 | 100 | 43.70 |
| 09/28/2026 15:55 | 100 | 43.70 |
| 09/28/2026 15:54 | 100 | 43.69 |
| 09/28/2026 15:54 | 4 | 43.715 |
| 09/28/2026 15:54 | 13 | 43.715 |
| 09/28/2026 15:54 | 100 | 43.74 |
| 09/28/2026 15:53 | 100 | 43.75 |
| 09/28/2026 15:53 | 100 | 43.75 |
| 09/28/2026 15:52 | 1 | 43.76 |
| 09/28/2026 15:52 | 34 | 43.74 |
| 09/28/2026 15:52 | 2 | 43.74 |
| 09/28/2026 15:52 | 3 | 43.73 |
| 09/28/2026 15:52 | 1 | 43.73 |
| 09/28/2026 15:52 | 5 | 43.725 |
| 09/28/2026 15:52 | 100 | 43.72 |
| 09/28/2026 15:51 | 8 | 43.715 |
| 09/28/2026 15:51 | 100 | 43.74 |
| 09/28/2026 15:51 | 100 | 43.76 |
| 09/28/2026 15:50 | 5 | 43.77 |
| 09/28/2026 15:50 | 200 | 43.77 |
| 09/28/2026 15:50 | 6 | 43.77 |
| 09/28/2026 15:50 | 15 | 43.77 |
| 09/28/2026 15:50 | 100 | 43.77 |
| 09/28/2026 15:50 | 12 | 43.77 |
| 09/28/2026 15:50 | 12 | 43.78 |
| 09/28/2026 15:50 | 20 | 43.78 |
| 09/28/2026 15:49 | 100 | 43.77 |
| 09/28/2026 15:49 | 100 | 43.78 |
| 09/28/2026 15:49 | 100 | 43.77 |
| 09/28/2026 15:49 | 100 | 43.77 |
| 09/28/2026 15:48 | 100 | 43.765 |
| 09/28/2026 15:48 | 100 | 43.75 |
| 09/28/2026 15:48 | 2 | 43.77 |
| 09/28/2026 15:48 | 100 | 43.77 |
| 09/28/2026 15:48 | 100 | 43.77 |
| 09/28/2026 15:46 | 4 | 43.73 |
| 09/28/2026 15:46 | 1 | 43.75 |
| 09/28/2026 15:46 | 96 | 43.76 |
| 09/28/2026 15:46 | 4 | 43.76 |
| 09/28/2026 15:46 | 100 | 43.76 |
| 09/28/2026 15:46 | 100 | 43.77 |
| 09/28/2026 15:46 | 100 | 43.78 |
| 09/28/2026 15:46 | 100 | 43.78 |
| 09/28/2026 15:46 | 100 | 43.78 |
| 09/28/2026 15:46 | 100 | 43.78 |
| 09/28/2026 15:46 | 100 | 43.78 |
| 09/28/2026 15:45 | 1 | 43.77 |
| 09/28/2026 15:45 | 100 | 43.76 |
| 09/28/2026 15:45 | 47 | 43.75 |
| 09/28/2026 15:45 | 454 | 43.75 |
| 09/28/2026 15:45 | 96 | 43.75 |
| 09/28/2026 15:45 | 100 | 43.72 |
| 09/28/2026 15:44 | 100 | 43.72 |
| 09/28/2026 15:44 | 100 | 43.72 |
| 09/28/2026 15:44 | 200 | 43.70 |
| 09/28/2026 15:44 | 100 | 43.68 |
| 09/28/2026 15:43 | 100 | 43.68 |
| 09/28/2026 15:43 | 100 | 43.675 |
| 09/28/2026 15:43 | 100 | 43.64 |
| 09/28/2026 15:43 | 100 | 43.64 |
| 09/28/2026 15:43 | 100 | 43.64 |
| 09/28/2026 15:43 | 100 | 43.63 |
| 09/28/2026 15:43 | 100 | 43.63 |
| 09/28/2026 15:43 | 8 | 43.64 |
| 09/28/2026 15:43 | 100 | 43.64 |
| 09/28/2026 15:43 | 200 | 43.66 |
| 09/28/2026 15:41 | 100 | 43.655 |
| 09/28/2026 15:41 | 100 | 43.655 |
| 09/28/2026 15:41 | 100 | 43.655 |
| 09/28/2026 15:39 | 6 | 43.63 |
| 09/28/2026 15:39 | 10 | 43.65 |
| 09/28/2026 15:38 | 100 | 43.68 |
| 09/28/2026 15:38 | 100 | 43.71 |
| 09/28/2026 15:38 | 100 | 43.695 |
| 09/28/2026 15:37 | 29 | 43.72 |
| 09/28/2026 15:37 | 1 | 43.76 |
| 09/28/2026 15:36 | 19 | 43.71 |
| 09/28/2026 15:36 | 81 | 43.71 |
| 09/28/2026 15:36 | 1 | 43.71 |
| 09/28/2026 15:36 | 100 | 43.73 |
| 09/28/2026 15:35 | 100 | 43.73 |
| 09/28/2026 15:35 | 100 | 43.775 |
| 09/28/2026 15:35 | 100 | 43.77 |
| 09/28/2026 15:35 | 100 | 43.77 |
| 09/28/2026 15:35 | 100 | 43.77 |
| 09/28/2026 15:35 | 100 | 43.77 |
| 09/28/2026 15:35 | 100 | 43.765 |
| 09/28/2026 15:34 | 100 | 43.81 |
| 09/28/2026 15:34 | 200 | 43.81 |
| 09/28/2026 15:34 | 264 | 43.76 |
| 09/28/2026 15:34 | 200 | 43.76 |
| 09/28/2026 15:33 | 12 | 43.74 |
| 09/28/2026 15:32 | 43 | 43.795 |
| 09/28/2026 15:32 | 100 | 43.795 |
| 09/28/2026 15:32 | 100 | 43.785 |
| 09/28/2026 15:32 | 100 | 43.775 |
| 09/28/2026 15:32 | 100 | 43.775 |
| 09/28/2026 15:31 | 200 | 43.77 |
| 09/28/2026 15:31 | 200 | 43.77 |
| 09/28/2026 15:31 | 50 | 43.735 |
| 09/28/2026 15:31 | 100 | 43.735 |
| 09/28/2026 15:31 | 1 | 43.73 |
| 09/28/2026 15:31 | 5 | 43.76 |
| 09/28/2026 15:31 | 45 | 43.745 |
| 09/28/2026 15:31 | 5 | 43.745 |
| 09/28/2026 15:30 | 100 | 43.735 |
| 09/28/2026 15:30 | 100 | 43.735 |
| 09/28/2026 15:30 | 100 | 43.735 |
| 09/28/2026 15:30 | 51 | 43.735 |
| 09/28/2026 15:30 | 100 | 43.735 |
| 09/28/2026 15:30 | 100 | 43.735 |
| 09/28/2026 15:30 | 100 | 43.735 |
| 09/28/2026 15:30 | 2 | 43.78 |
| 09/28/2026 15:30 | 526 | 43.80 |
| 09/28/2026 15:30 | 100 | 43.75 |
| 09/28/2026 15:30 | 300 | 43.755 |
| 09/28/2026 15:30 | 100 | 43.755 |
| 09/28/2026 15:30 | 300 | 43.755 |
| 09/28/2026 15:30 | 300 | 43.755 |
| 09/28/2026 15:30 | 100 | 43.755 |
| 09/28/2026 15:30 | 300 | 43.755 |
| 09/28/2026 15:30 | 100 | 43.755 |
| 09/28/2026 15:30 | 100 | 43.755 |
| 09/28/2026 15:30 | 12 | 43.80 |
| 09/28/2026 15:30 | 200 | 43.79 |
| 09/28/2026 15:30 | 100 | 43.76 |
| 09/28/2026 15:30 | 8894 | 43.68 |
| 09/28/2026 15:30 | 8894 | 43.68 |