Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
02:04:00
|
Geld
26.08.2026 -
22:00:00
|
Geld Volumen |
Brief
26.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
7.61
-0.05
(
-0.65% )
|
7.60
|
72'500 |
7.61
|
78'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 637020 | 7.61 |
| 08/26/2026 21:59 | 200 | 7.60 |
| 08/26/2026 21:59 | 300 | 7.60 |
| 08/26/2026 21:59 | 5 | 7.60 |
| 08/26/2026 21:59 | 100 | 7.60 |
| 08/26/2026 21:59 | 200 | 7.60 |
| 08/26/2026 21:59 | 300 | 7.60 |
| 08/26/2026 21:59 | 19 | 7.605 |
| 08/26/2026 21:59 | 1 | 7.605 |
| 08/26/2026 21:59 | 94 | 7.605 |
| 08/26/2026 21:59 | 843 | 7.60 |
| 08/26/2026 21:59 | 900 | 7.60 |
| 08/26/2026 21:59 | 400 | 7.60 |
| 08/26/2026 21:59 | 500 | 7.60 |
| 08/26/2026 21:59 | 100 | 7.60 |
| 08/26/2026 21:59 | 5400 | 7.605 |
| 08/26/2026 21:59 | 110 | 7.605 |
| 08/26/2026 21:59 | 200 | 7.605 |
| 08/26/2026 21:59 | 600 | 7.605 |
| 08/26/2026 21:59 | 100 | 7.605 |
| 08/26/2026 21:59 | 1100 | 7.605 |
| 08/26/2026 21:59 | 100 | 7.605 |
| 08/26/2026 21:59 | 1500 | 7.605 |
| 08/26/2026 21:59 | 100 | 7.605 |
| 08/26/2026 21:59 | 100 | 7.605 |
| 08/26/2026 21:59 | 300 | 7.605 |
| 08/26/2026 21:59 | 100 | 7.605 |
| 08/26/2026 21:59 | 300 | 7.605 |
| 08/26/2026 21:59 | 300 | 7.605 |
| 08/26/2026 21:59 | 100 | 7.605 |
| 08/26/2026 21:59 | 100 | 7.605 |
| 08/26/2026 21:59 | 100 | 7.605 |
| 08/26/2026 21:59 | 3 | 7.605 |
| 08/26/2026 21:59 | 100 | 7.605 |
| 08/26/2026 21:59 | 300 | 7.605 |
| 08/26/2026 21:59 | 300 | 7.605 |
| 08/26/2026 21:59 | 37 | 7.605 |
| 08/26/2026 21:59 | 763 | 7.605 |
| 08/26/2026 21:59 | 100 | 7.605 |
| 08/26/2026 21:59 | 100 | 7.605 |
| 08/26/2026 21:59 | 300 | 7.605 |
| 08/26/2026 21:59 | 200 | 7.605 |
| 08/26/2026 21:59 | 300 | 7.605 |
| 08/26/2026 21:59 | 100 | 7.605 |
| 08/26/2026 21:59 | 100 | 7.605 |
| 08/26/2026 21:59 | 200 | 7.605 |
| 08/26/2026 21:59 | 100 | 7.605 |
| 08/26/2026 21:59 | 20 | 7.605 |
| 08/26/2026 21:59 | 400 | 7.605 |
| 08/26/2026 21:59 | 400 | 7.605 |
| 08/26/2026 21:59 | 400 | 7.605 |
| 08/26/2026 21:59 | 404 | 7.605 |
| 08/26/2026 21:59 | 100 | 7.605 |
| 08/26/2026 21:59 | 600 | 7.605 |
| 08/26/2026 21:59 | 100 | 7.605 |
| 08/26/2026 21:59 | 100 | 7.605 |
| 08/26/2026 21:59 | 300 | 7.605 |
| 08/26/2026 21:59 | 900 | 7.605 |
| 08/26/2026 21:59 | 27 | 7.605 |
| 08/26/2026 21:59 | 173 | 7.605 |
| 08/26/2026 21:59 | 186 | 7.605 |
| 08/26/2026 21:59 | 123 | 7.605 |
| 08/26/2026 21:59 | 200 | 7.605 |
| 08/26/2026 21:59 | 100 | 7.605 |
| 08/26/2026 21:59 | 699 | 7.605 |
| 08/26/2026 21:59 | 501 | 7.605 |
| 08/26/2026 21:59 | 200 | 7.605 |
| 08/26/2026 21:59 | 700 | 7.605 |
| 08/26/2026 21:59 | 100 | 7.605 |
| 08/26/2026 21:59 | 5 | 7.605 |
| 08/26/2026 21:59 | 3 | 7.605 |
| 08/26/2026 21:59 | 100 | 7.605 |
| 08/26/2026 21:59 | 200 | 7.605 |
| 08/26/2026 21:59 | 400 | 7.605 |
| 08/26/2026 21:59 | 1400 | 7.605 |
| 08/26/2026 21:58 | 100 | 7.605 |
| 08/26/2026 21:58 | 100 | 7.605 |
| 08/26/2026 21:58 | 300 | 7.605 |
| 08/26/2026 21:58 | 513 | 7.61 |
| 08/26/2026 21:58 | 1500 | 7.605 |
| 08/26/2026 21:58 | 100 | 7.605 |
| 08/26/2026 21:58 | 1700 | 7.605 |
| 08/26/2026 21:58 | 2288 | 7.61 |
| 08/26/2026 21:58 | 856 | 7.61 |
| 08/26/2026 21:58 | 1200 | 7.605 |
| 08/26/2026 21:58 | 2057 | 7.61 |
| 08/26/2026 21:58 | 3000 | 7.605 |
| 08/26/2026 21:58 | 819 | 7.605 |
| 08/26/2026 21:58 | 123 | 7.605 |
| 08/26/2026 21:58 | 558 | 7.605 |
| 08/26/2026 21:58 | 500 | 7.605 |
| 08/26/2026 21:58 | 100 | 7.605 |
| 08/26/2026 21:58 | 500 | 7.605 |
| 08/26/2026 21:58 | 200 | 7.605 |
| 08/26/2026 21:58 | 100 | 7.605 |
| 08/26/2026 21:58 | 100 | 7.605 |
| 08/26/2026 21:58 | 2059 | 7.61 |
| 08/26/2026 21:58 | 100 | 7.61 |
| 08/26/2026 21:58 | 100 | 7.61 |
| 08/26/2026 21:58 | 100 | 7.61 |
| 08/26/2026 21:58 | 3308 | 7.61 |
| 08/26/2026 21:58 | 16600 | 7.61 |
| 08/26/2026 21:58 | 100 | 7.61 |
| 08/26/2026 21:58 | 2100 | 7.61 |
| 08/26/2026 21:58 | 20 | 7.61 |
| 08/26/2026 21:58 | 10000 | 7.61 |
| 08/26/2026 21:58 | 1035 | 7.615 |
| 08/26/2026 21:58 | 100 | 7.615 |
| 08/26/2026 21:58 | 451 | 7.615 |
| 08/26/2026 21:58 | 3 | 7.615 |
| 08/26/2026 21:58 | 308 | 7.615 |
| 08/26/2026 21:58 | 200 | 7.615 |
| 08/26/2026 21:58 | 100 | 7.615 |
| 08/26/2026 21:58 | 100 | 7.615 |
| 08/26/2026 21:58 | 65 | 7.61 |
| 08/26/2026 21:58 | 2100 | 7.61 |
| 08/26/2026 21:58 | 88 | 7.61 |
| 08/26/2026 21:58 | 100 | 7.61 |
| 08/26/2026 21:58 | 100 | 7.61 |
| 08/26/2026 21:58 | 700 | 7.61 |
| 08/26/2026 21:58 | 200 | 7.61 |
| 08/26/2026 21:58 | 100 | 7.61 |
| 08/26/2026 21:58 | 100 | 7.61 |
| 08/26/2026 21:58 | 200 | 7.61 |
| 08/26/2026 21:58 | 19 | 7.61 |
| 08/26/2026 21:58 | 100 | 7.61 |
| 08/26/2026 21:58 | 1500 | 7.61 |
| 08/26/2026 21:58 | 2700 | 7.61 |
| 08/26/2026 21:58 | 8840 | 7.61 |
| 08/26/2026 21:58 | 483 | 7.61 |
| 08/26/2026 21:58 | 300 | 7.615 |
| 08/26/2026 21:58 | 677 | 7.61 |
| 08/26/2026 21:58 | 100 | 7.61 |
| 08/26/2026 21:58 | 19 | 7.61 |
| 08/26/2026 21:58 | 100 | 7.61 |
| 08/26/2026 21:58 | 19 | 7.61 |
| 08/26/2026 21:58 | 86 | 7.61 |
| 08/26/2026 21:58 | 100 | 7.61 |
| 08/26/2026 21:58 | 300 | 7.61 |
| 08/26/2026 21:58 | 100 | 7.61 |
| 08/26/2026 21:58 | 900 | 7.61 |
| 08/26/2026 21:58 | 19 | 7.61 |
| 08/26/2026 21:58 | 1000 | 7.61 |
| 08/26/2026 21:58 | 2300 | 7.61 |
| 08/26/2026 21:58 | 19 | 7.61 |
| 08/26/2026 21:58 | 100 | 7.61 |
| 08/26/2026 21:58 | 89 | 7.61 |
| 08/26/2026 21:58 | 100 | 7.61 |
| 08/26/2026 21:58 | 300 | 7.61 |
| 08/26/2026 21:58 | 5 | 7.615 |
| 08/26/2026 21:58 | 195 | 7.615 |
| 08/26/2026 21:58 | 400 | 7.615 |
| 08/26/2026 21:58 | 505 | 7.615 |
| 08/26/2026 21:58 | 82 | 7.615 |
| 08/26/2026 21:58 | 183 | 7.615 |
| 08/26/2026 21:58 | 300 | 7.615 |
| 08/26/2026 21:58 | 517 | 7.615 |
| 08/26/2026 21:58 | 500 | 7.615 |
| 08/26/2026 21:57 | 3 | 7.615 |
| 08/26/2026 21:57 | 500 | 7.615 |
| 08/26/2026 21:57 | 407 | 7.615 |
| 08/26/2026 21:57 | 652 | 7.615 |
| 08/26/2026 21:57 | 3241 | 7.615 |
| 08/26/2026 21:57 | 200 | 7.615 |
| 08/26/2026 21:57 | 559 | 7.615 |
| 08/26/2026 21:57 | 341 | 7.615 |
| 08/26/2026 21:57 | 500 | 7.615 |
| 08/26/2026 21:57 | 3 | 7.615 |
| 08/26/2026 21:57 | 106 | 7.615 |
| 08/26/2026 21:57 | 94 | 7.615 |
| 08/26/2026 21:57 | 59 | 7.615 |
| 08/26/2026 21:57 | 3 | 7.615 |
| 08/26/2026 21:56 | 400 | 7.615 |
| 08/26/2026 21:56 | 300 | 7.615 |
| 08/26/2026 21:56 | 400 | 7.615 |
| 08/26/2026 21:56 | 4145 | 7.615 |
| 08/26/2026 21:56 | 1300 | 7.615 |
| 08/26/2026 21:56 | 1500 | 7.615 |
| 08/26/2026 21:56 | 155 | 7.615 |
| 08/26/2026 21:56 | 3 | 7.615 |
| 08/26/2026 21:56 | 1500 | 7.615 |
| 08/26/2026 21:56 | 6500 | 7.615 |
| 08/26/2026 21:56 | 63 | 7.615 |
| 08/26/2026 21:56 | 6500 | 7.615 |
| 08/26/2026 21:56 | 63 | 7.615 |
| 08/26/2026 21:56 | 1600 | 7.615 |
| 08/26/2026 21:56 | 4900 | 7.615 |
| 08/26/2026 21:56 | 200 | 7.615 |
| 08/26/2026 21:56 | 100 | 7.615 |
| 08/26/2026 21:55 | 3 | 7.615 |
| 08/26/2026 21:55 | 700 | 7.615 |
| 08/26/2026 21:54 | 300 | 7.61 |
| 08/26/2026 21:54 | 5 | 7.61 |
| 08/26/2026 21:54 | 36 | 7.61 |
| 08/26/2026 21:54 | 37 | 7.605 |
| 08/26/2026 21:54 | 63 | 7.605 |
| 08/26/2026 21:54 | 1500 | 7.605 |
| 08/26/2026 21:54 | 4800 | 7.605 |
| 08/26/2026 21:54 | 1500 | 7.605 |
| 08/26/2026 21:54 | 200 | 7.605 |
| 08/26/2026 21:54 | 4800 | 7.605 |
| 08/26/2026 21:54 | 200 | 7.605 |
| 08/26/2026 21:54 | 1500 | 7.605 |
| 08/26/2026 21:54 | 168 | 7.61 |
| 08/26/2026 21:54 | 1000 | 7.61 |
| 08/26/2026 21:54 | 1800 | 7.61 |
| 08/26/2026 21:54 | 10700 | 7.61 |
| 08/26/2026 21:54 | 200 | 7.61 |
| 08/26/2026 21:54 | 100 | 7.61 |
| 08/26/2026 21:53 | 600 | 7.61 |
| 08/26/2026 21:51 | 100 | 7.615 |
| 08/26/2026 21:51 | 100 | 7.615 |
| 08/26/2026 21:51 | 204 | 7.615 |
| 08/26/2026 21:51 | 17635 | 7.62 |
| 08/26/2026 21:51 | 65 | 7.62 |
| 08/26/2026 21:51 | 100 | 7.62 |
| 08/26/2026 21:51 | 100 | 7.62 |
| 08/26/2026 21:51 | 2500 | 7.62 |
| 08/26/2026 21:51 | 900 | 7.62 |
| 08/26/2026 21:51 | 7000 | 7.62 |
| 08/26/2026 21:51 | 1500 | 7.62 |
| 08/26/2026 21:51 | 1200 | 7.62 |
| 08/26/2026 21:51 | 100 | 7.62 |
| 08/26/2026 21:51 | 100 | 7.62 |
| 08/26/2026 21:51 | 3100 | 7.62 |
| 08/26/2026 21:51 | 1 | 7.62 |
| 08/26/2026 21:51 | 100 | 7.62 |
| 08/26/2026 21:50 | 1500 | 7.625 |
| 08/26/2026 21:50 | 45 | 7.625 |
| 08/26/2026 21:50 | 14 | 7.625 |
| 08/26/2026 21:49 | 100 | 7.625 |
| 08/26/2026 21:49 | 299 | 7.625 |
| 08/26/2026 21:49 | 100 | 7.625 |
| 08/26/2026 21:49 | 578 | 7.625 |
| 08/26/2026 21:49 | 3 | 7.625 |
| 08/26/2026 21:49 | 100 | 7.625 |
| 08/26/2026 21:49 | 200 | 7.625 |
| 08/26/2026 21:49 | 374 | 7.625 |
| 08/26/2026 21:49 | 100 | 7.625 |
| 08/26/2026 21:49 | 100 | 7.625 |
| 08/26/2026 21:49 | 510 | 7.625 |
| 08/26/2026 21:49 | 100 | 7.625 |
| 08/26/2026 21:49 | 100 | 7.625 |
| 08/26/2026 21:49 | 100 | 7.625 |
| 08/26/2026 21:49 | 100 | 7.625 |
| 08/26/2026 21:48 | 100 | 7.625 |
| 08/26/2026 21:48 | 100 | 7.625 |
| 08/26/2026 21:48 | 100 | 7.625 |
| 08/26/2026 21:48 | 200 | 7.625 |
| 08/26/2026 21:48 | 3000 | 7.625 |
| 08/26/2026 21:48 | 100 | 7.625 |
| 08/26/2026 21:48 | 100 | 7.625 |
| 08/26/2026 21:48 | 100 | 7.625 |
| 08/26/2026 21:48 | 100 | 7.625 |
| 08/26/2026 21:47 | 200 | 7.625 |
| 08/26/2026 21:47 | 100 | 7.625 |
| 08/26/2026 21:47 | 100 | 7.625 |
| 08/26/2026 21:47 | 1500 | 7.625 |
| 08/26/2026 21:47 | 933 | 7.625 |
| 08/26/2026 21:47 | 1367 | 7.625 |
| 08/26/2026 21:47 | 433 | 7.625 |
| 08/26/2026 21:47 | 100 | 7.625 |
| 08/26/2026 21:47 | 100 | 7.625 |
| 08/26/2026 21:47 | 100 | 7.625 |
| 08/26/2026 21:47 | 200 | 7.625 |
| 08/26/2026 21:47 | 100 | 7.625 |
| 08/26/2026 21:47 | 332 | 7.625 |
| 08/26/2026 21:47 | 3 | 7.625 |
| 08/26/2026 21:46 | 100 | 7.625 |
| 08/26/2026 21:46 | 425 | 7.625 |
| 08/26/2026 21:46 | 100 | 7.625 |
| 08/26/2026 21:46 | 100 | 7.625 |
| 08/26/2026 21:46 | 616 | 7.625 |
| 08/26/2026 21:46 | 100 | 7.625 |
| 08/26/2026 21:46 | 100 | 7.625 |
| 08/26/2026 21:46 | 1510 | 7.625 |
| 08/26/2026 21:46 | 100 | 7.625 |
| 08/26/2026 21:46 | 100 | 7.625 |
| 08/26/2026 21:46 | 100 | 7.625 |
| 08/26/2026 21:45 | 100 | 7.625 |
| 08/26/2026 21:45 | 100 | 7.625 |
| 08/26/2026 21:45 | 100 | 7.625 |
| 08/26/2026 21:45 | 100 | 7.625 |
| 08/26/2026 21:45 | 3 | 7.625 |
| 08/26/2026 21:45 | 100 | 7.625 |
| 08/26/2026 21:44 | 1997 | 7.625 |
| 08/26/2026 21:44 | 107 | 7.625 |
| 08/26/2026 21:44 | 100 | 7.625 |
| 08/26/2026 21:44 | 422 | 7.625 |
| 08/26/2026 21:44 | 200 | 7.625 |
| 08/26/2026 21:44 | 100 | 7.625 |
| 08/26/2026 21:44 | 374 | 7.625 |
| 08/26/2026 21:44 | 100 | 7.625 |
| 08/26/2026 21:44 | 100 | 7.625 |
| 08/26/2026 21:44 | 371 | 7.625 |
| 08/26/2026 21:44 | 100 | 7.625 |
| 08/26/2026 21:44 | 1200 | 7.625 |
| 08/26/2026 21:44 | 1500 | 7.625 |
| 08/26/2026 21:44 | 100 | 7.625 |
| 08/26/2026 21:44 | 300 | 7.625 |
| 08/26/2026 21:44 | 2340 | 7.625 |
| 08/26/2026 21:43 | 100 | 7.625 |
| 08/26/2026 21:43 | 100 | 7.625 |
| 08/26/2026 21:43 | 100 | 7.625 |
| 08/26/2026 21:43 | 100 | 7.625 |
| 08/26/2026 21:43 | 100 | 7.625 |
| 08/26/2026 21:43 | 100 | 7.625 |
| 08/26/2026 21:43 | 30 | 7.625 |
| 08/26/2026 21:43 | 100 | 7.625 |
| 08/26/2026 21:43 | 100 | 7.625 |
| 08/26/2026 21:42 | 700 | 7.625 |
| 08/26/2026 21:42 | 3100 | 7.625 |
| 08/26/2026 21:42 | 20 | 7.63 |
| 08/26/2026 21:42 | 2400 | 7.63 |
| 08/26/2026 21:42 | 1200 | 7.63 |
| 08/26/2026 21:42 | 1300 | 7.63 |
| 08/26/2026 21:40 | 600 | 7.63 |
| 08/26/2026 21:40 | 700 | 7.63 |
| 08/26/2026 21:40 | 65 | 7.63 |
| 08/26/2026 21:40 | 2500 | 7.63 |
| 08/26/2026 21:40 | 136 | 7.63 |
| 08/26/2026 21:39 | 65 | 7.63 |
| 08/26/2026 21:39 | 1400 | 7.63 |
| 08/26/2026 21:39 | 1700 | 7.63 |
| 08/26/2026 21:39 | 4400 | 7.63 |
| 08/26/2026 21:39 | 2500 | 7.63 |
| 08/26/2026 21:39 | 5000 | 7.63 |
| 08/26/2026 21:39 | 3000 | 7.63 |
| 08/26/2026 21:39 | 3600 | 7.63 |
| 08/26/2026 21:39 | 14100 | 7.63 |
| 08/26/2026 21:39 | 4000 | 7.63 |
| 08/26/2026 21:39 | 100 | 7.63 |
| 08/26/2026 21:39 | 20100 | 7.63 |
| 08/26/2026 21:39 | 100 | 7.64 |
| 08/26/2026 21:39 | 2 | 7.64 |
| 08/26/2026 21:39 | 100 | 7.64 |
| 08/26/2026 21:39 | 2600 | 7.64 |
| 08/26/2026 21:39 | 77 | 7.64 |
| 08/26/2026 21:39 | 14295 | 7.64 |
| 08/26/2026 21:39 | 7000 | 7.64 |
| 08/26/2026 21:39 | 2500 | 7.64 |
| 08/26/2026 21:39 | 10505 | 7.64 |
| 08/26/2026 21:39 | 25 | 7.64 |
| 08/26/2026 21:39 | 3100 | 7.64 |
| 08/26/2026 21:39 | 100 | 7.64 |
| 08/26/2026 21:39 | 16770 | 7.64 |
| 08/26/2026 21:39 | 330 | 7.64 |
| 08/26/2026 21:38 | 1188 | 7.645 |
| 08/26/2026 21:38 | 100 | 7.645 |
| 08/26/2026 21:37 | 700 | 7.645 |
| 08/26/2026 21:36 | 23 | 7.645 |
| 08/26/2026 21:33 | 100 | 7.645 |
| 08/26/2026 21:31 | 6 | 7.645 |
| 08/26/2026 21:31 | 200 | 7.645 |
| 08/26/2026 21:30 | 63 | 7.645 |
| 08/26/2026 21:30 | 26 | 7.645 |
| 08/26/2026 21:30 | 37 | 7.645 |
| 08/26/2026 21:30 | 63 | 7.645 |
| 08/26/2026 21:29 | 400 | 7.645 |
| 08/26/2026 21:29 | 54 | 7.645 |
| 08/26/2026 21:28 | 400 | 7.645 |
| 08/26/2026 21:28 | 1500 | 7.645 |
| 08/26/2026 21:28 | 100 | 7.645 |
| 08/26/2026 21:27 | 404 | 7.645 |
| 08/26/2026 21:27 | 100 | 7.645 |
| 08/26/2026 21:27 | 100 | 7.645 |
| 08/26/2026 21:27 | 100 | 7.645 |
| 08/26/2026 21:27 | 1500 | 7.645 |
| 08/26/2026 21:26 | 44 | 7.645 |
| 08/26/2026 21:26 | 44 | 7.645 |
| 08/26/2026 21:26 | 44 | 7.645 |
| 08/26/2026 21:26 | 44 | 7.645 |
| 08/26/2026 21:26 | 44 | 7.645 |
| 08/26/2026 21:26 | 44 | 7.645 |
| 08/26/2026 21:26 | 3000 | 7.65 |
| 08/26/2026 21:26 | 3000 | 7.65 |
| 08/26/2026 21:26 | 69 | 7.65 |
| 08/26/2026 21:26 | 4 | 7.65 |
| 08/26/2026 21:26 | 96 | 7.65 |
| 08/26/2026 21:26 | 14904 | 7.65 |
| 08/26/2026 21:26 | 396 | 7.65 |
| 08/26/2026 21:26 | 4200 | 7.65 |
| 08/26/2026 21:25 | 900 | 7.655 |
| 08/26/2026 21:25 | 2500 | 7.65 |
| 08/26/2026 21:25 | 781 | 7.65 |
| 08/26/2026 21:25 | 1661 | 7.65 |
| 08/26/2026 21:25 | 100 | 7.65 |
| 08/26/2026 21:25 | 558 | 7.65 |
| 08/26/2026 21:25 | 10 | 7.65 |
| 08/26/2026 21:25 | 10 | 7.65 |
| 08/26/2026 21:25 | 100 | 7.65 |
| 08/26/2026 21:25 | 2061 | 7.65 |
| 08/26/2026 21:24 | 100 | 7.645 |
| 08/26/2026 21:23 | 100 | 7.645 |
| 08/26/2026 21:21 | 100 | 7.645 |
| 08/26/2026 21:19 | 63 | 7.645 |
| 08/26/2026 21:19 | 37 | 7.645 |
| 08/26/2026 21:19 | 100 | 7.645 |
| 08/26/2026 21:18 | 92 | 7.645 |
| 08/26/2026 21:18 | 100 | 7.645 |
| 08/26/2026 21:16 | 185 | 7.645 |
| 08/26/2026 21:16 | 100 | 7.65 |
| 08/26/2026 21:16 | 200 | 7.65 |
| 08/26/2026 21:16 | 3200 | 7.65 |
| 08/26/2026 21:16 | 61 | 7.65 |
| 08/26/2026 21:16 | 100 | 7.65 |
| 08/26/2026 21:16 | 100 | 7.65 |
| 08/26/2026 21:15 | 100 | 7.655 |
| 08/26/2026 21:14 | 329 | 7.655 |
| 08/26/2026 21:11 | 464 | 7.655 |
| 08/26/2026 21:10 | 6 | 7.655 |
| 08/26/2026 21:09 | 100 | 7.655 |
| 08/26/2026 21:09 | 100 | 7.655 |
| 08/26/2026 21:07 | 100 | 7.65 |
| 08/26/2026 21:07 | 5000 | 7.65 |
| 08/26/2026 21:07 | 10 | 7.65 |
| 08/26/2026 21:07 | 300 | 7.65 |
| 08/26/2026 21:07 | 100 | 7.65 |
| 08/26/2026 21:07 | 100 | 7.65 |
| 08/26/2026 21:07 | 17600 | 7.65 |
| 08/26/2026 21:06 | 100 | 7.645 |
| 08/26/2026 21:04 | 100 | 7.645 |
| 08/26/2026 21:04 | 6500 | 7.645 |
| 08/26/2026 21:02 | 100 | 7.645 |
| 08/26/2026 21:00 | 100 | 7.64 |
| 08/26/2026 21:00 | 100 | 7.64 |
| 08/26/2026 21:00 | 300 | 7.64 |
| 08/26/2026 21:00 | 783 | 7.64 |
| 08/26/2026 21:00 | 100 | 7.635 |
| 08/26/2026 21:00 | 100 | 7.635 |
| 08/26/2026 21:00 | 100 | 7.635 |
| 08/26/2026 21:00 | 7 | 7.635 |
| 08/26/2026 20:59 | 7 | 7.635 |
| 08/26/2026 20:58 | 7 | 7.635 |
| 08/26/2026 20:57 | 6 | 7.635 |
| 08/26/2026 20:56 | 100 | 7.635 |
| 08/26/2026 20:56 | 100 | 7.635 |
| 08/26/2026 20:56 | 1000 | 7.635 |
| 08/26/2026 20:56 | 400 | 7.635 |
| 08/26/2026 20:56 | 1500 | 7.635 |
| 08/26/2026 20:56 | 1100 | 7.635 |
| 08/26/2026 20:56 | 1500 | 7.635 |
| 08/26/2026 20:52 | 100 | 7.635 |
| 08/26/2026 20:52 | 87 | 7.635 |
| 08/26/2026 20:52 | 100 | 7.635 |
| 08/26/2026 20:51 | 70 | 7.635 |
| 08/26/2026 20:51 | 100 | 7.635 |
| 08/26/2026 20:51 | 200 | 7.635 |
| 08/26/2026 20:51 | 100 | 7.635 |
| 08/26/2026 20:51 | 94 | 7.635 |
| 08/26/2026 20:51 | 100 | 7.64 |
| 08/26/2026 20:51 | 17400 | 7.64 |
| 08/26/2026 20:51 | 2500 | 7.64 |
| 08/26/2026 20:51 | 5000 | 7.64 |
| 08/26/2026 20:51 | 3000 | 7.64 |
| 08/26/2026 20:51 | 11600 | 7.64 |
| 08/26/2026 20:51 | 100 | 7.64 |
| 08/26/2026 20:51 | 4000 | 7.64 |
| 08/26/2026 20:51 | 14100 | 7.64 |
| 08/26/2026 20:51 | 15500 | 7.64 |
| 08/26/2026 20:50 | 300 | 7.645 |
| 08/26/2026 20:50 | 300 | 7.645 |
| 08/26/2026 20:50 | 300 | 7.645 |
| 08/26/2026 20:50 | 300 | 7.645 |
| 08/26/2026 20:49 | 158 | 7.645 |
| 08/26/2026 20:48 | 100 | 7.645 |
| 08/26/2026 20:48 | 100 | 7.645 |
| 08/26/2026 20:48 | 300 | 7.645 |
| 08/26/2026 20:48 | 100 | 7.645 |
| 08/26/2026 20:48 | 8800 | 7.645 |
| 08/26/2026 20:48 | 5000 | 7.645 |
| 08/26/2026 20:47 | 166 | 7.645 |
| 08/26/2026 20:47 | 1400 | 7.64 |
| 08/26/2026 20:47 | 2500 | 7.64 |
| 08/26/2026 20:47 | 2 | 7.64 |
| 08/26/2026 20:47 | 2 | 7.64 |
| 08/26/2026 20:47 | 4 | 7.64 |
| 08/26/2026 20:47 | 100 | 7.64 |
| 08/26/2026 20:47 | 3000 | 7.64 |
| 08/26/2026 20:47 | 3017 | 7.64 |
| 08/26/2026 20:47 | 2200 | 7.635 |
| 08/26/2026 20:47 | 100 | 7.635 |
| 08/26/2026 20:46 | 300 | 7.63 |
| 08/26/2026 20:46 | 100 | 7.63 |
| 08/26/2026 20:46 | 100 | 7.63 |
| 08/26/2026 20:46 | 200 | 7.63 |
| 08/26/2026 20:46 | 200 | 7.63 |
| 08/26/2026 20:46 | 17664 | 7.63 |
| 08/26/2026 20:46 | 636 | 7.63 |
| 08/26/2026 20:45 | 37 | 7.625 |
| 08/26/2026 20:45 | 63 | 7.625 |
| 08/26/2026 20:45 | 3000 | 7.63 |
| 08/26/2026 20:45 | 3100 | 7.63 |
| 08/26/2026 20:45 | 100 | 7.63 |
| 08/26/2026 20:45 | 13 | 7.63 |
| 08/26/2026 20:45 | 400 | 7.635 |
| 08/26/2026 20:43 | 1500 | 7.635 |
| 08/26/2026 20:43 | 1106 | 7.635 |
| 08/26/2026 20:43 | 400 | 7.635 |
| 08/26/2026 20:43 | 300 | 7.635 |
| 08/26/2026 20:43 | 300 | 7.635 |
| 08/26/2026 20:43 | 300 | 7.635 |
| 08/26/2026 20:43 | 300 | 7.635 |
| 08/26/2026 20:43 | 300 | 7.635 |
| 08/26/2026 20:43 | 400 | 7.635 |
| 08/26/2026 20:43 | 300 | 7.635 |
| 08/26/2026 20:43 | 6200 | 7.635 |
| 08/26/2026 20:43 | 1500 | 7.635 |
| 08/26/2026 20:42 | 2500 | 7.63 |
| 08/26/2026 20:42 | 4107 | 7.63 |
| 08/26/2026 20:42 | 300 | 7.63 |
| 08/26/2026 20:42 | 5000 | 7.63 |
| 08/26/2026 20:42 | 1810 | 7.63 |
| 08/26/2026 20:42 | 690 | 7.63 |
| 08/26/2026 20:42 | 600 | 7.63 |
| 08/26/2026 20:42 | 100 | 7.63 |
| 08/26/2026 20:42 | 1072 | 7.63 |
| 08/26/2026 20:42 | 100 | 7.63 |
| 08/26/2026 20:42 | 2000 | 7.63 |
| 08/26/2026 20:42 | 3000 | 7.63 |
| 08/26/2026 20:42 | 4000 | 7.63 |
| 08/26/2026 20:42 | 21200 | 7.63 |
| 08/26/2026 20:42 | 100 | 7.625 |
| 08/26/2026 20:42 | 1500 | 7.625 |
| 08/26/2026 20:42 | 5000 | 7.63 |
| 08/26/2026 20:42 | 5000 | 7.63 |
| 08/26/2026 20:42 | 2500 | 7.63 |
| 08/26/2026 20:42 | 3000 | 7.63 |
| 08/26/2026 20:42 | 14100 | 7.63 |
| 08/26/2026 20:42 | 120 | 7.63 |
| 08/26/2026 20:42 | 300 | 7.635 |
| 08/26/2026 20:41 | 398 | 7.635 |
| 08/26/2026 20:40 | 300 | 7.63 |
| 08/26/2026 20:40 | 300 | 7.63 |
| 08/26/2026 20:40 | 100 | 7.63 |
| 08/26/2026 20:40 | 20 | 7.63 |
| 08/26/2026 20:40 | 100 | 7.63 |
| 08/26/2026 20:40 | 700 | 7.63 |
| 08/26/2026 20:40 | 63 | 7.63 |
| 08/26/2026 20:40 | 100 | 7.63 |
| 08/26/2026 20:40 | 500 | 7.63 |
| 08/26/2026 20:40 | 120 | 7.63 |
| 08/26/2026 20:40 | 4000 | 7.63 |
| 08/26/2026 20:40 | 100 | 7.63 |
| 08/26/2026 20:40 | 5000 | 7.63 |
| 08/26/2026 20:40 | 3000 | 7.63 |
| 08/26/2026 20:40 | 12200 | 7.63 |
| 08/26/2026 20:40 | 14100 | 7.63 |
| 08/26/2026 20:40 | 100 | 7.625 |
| 08/26/2026 20:40 | 1500 | 7.625 |
| 08/26/2026 20:40 | 37 | 7.625 |
| 08/26/2026 20:40 | 63 | 7.625 |
| 08/26/2026 20:38 | 311 | 7.625 |
| 08/26/2026 20:38 | 300 | 7.625 |
| 08/26/2026 20:37 | 90 | 7.62 |
| 08/26/2026 20:37 | 10 | 7.62 |
| 08/26/2026 20:35 | 100 | 7.625 |
| 08/26/2026 20:33 | 300 | 7.625 |
| 08/26/2026 20:33 | 300 | 7.625 |
| 08/26/2026 20:33 | 300 | 7.625 |
| 08/26/2026 20:33 | 300 | 7.625 |
| 08/26/2026 20:33 | 100 | 7.625 |
| 08/26/2026 20:33 | 1 | 7.625 |
| 08/26/2026 20:32 | 2827 | 7.625 |
| 08/26/2026 20:32 | 300 | 7.625 |
| 08/26/2026 20:32 | 300 | 7.625 |
| 08/26/2026 20:32 | 300 | 7.625 |
| 08/26/2026 20:32 | 300 | 7.625 |
| 08/26/2026 20:32 | 300 | 7.625 |
| 08/26/2026 20:32 | 300 | 7.625 |
| 08/26/2026 20:32 | 300 | 7.625 |
| 08/26/2026 20:32 | 300 | 7.625 |
| 08/26/2026 20:32 | 300 | 7.625 |
| 08/26/2026 20:32 | 100 | 7.625 |
| 08/26/2026 20:31 | 3000 | 7.63 |
| 08/26/2026 20:31 | 2500 | 7.63 |
| 08/26/2026 20:31 | 6500 | 7.635 |
| 08/26/2026 20:30 | 5000 | 7.64 |
| 08/26/2026 20:30 | 2500 | 7.64 |
| 08/26/2026 20:27 | 781 | 7.64 |
| 08/26/2026 20:27 | 423 | 7.64 |
| 08/26/2026 20:27 | 425 | 7.64 |
| 08/26/2026 20:27 | 75 | 7.64 |
| 08/26/2026 20:27 | 17 | 7.64 |
| 08/26/2026 20:25 | 101 | 7.645 |
| 08/26/2026 20:25 | 465 | 7.645 |
| 08/26/2026 20:23 | 100 | 7.645 |
| 08/26/2026 20:23 | 100 | 7.645 |
| 08/26/2026 20:21 | 200 | 7.65 |
| 08/26/2026 20:21 | 300 | 7.65 |
| 08/26/2026 20:21 | 2500 | 7.65 |
| 08/26/2026 20:21 | 828 | 7.65 |
| 08/26/2026 20:21 | 2172 | 7.65 |
| 08/26/2026 20:21 | 300 | 7.65 |
| 08/26/2026 20:21 | 226 | 7.65 |
| 08/26/2026 20:21 | 1500 | 7.65 |
| 08/26/2026 20:19 | 100 | 7.66 |
| 08/26/2026 20:18 | 100 | 7.66 |
| 08/26/2026 20:17 | 100 | 7.66 |
| 08/26/2026 20:16 | 35 | 7.655 |
| 08/26/2026 20:09 | 100 | 7.655 |
| 08/26/2026 20:09 | 37 | 7.655 |
| 08/26/2026 20:09 | 63 | 7.655 |
| 08/26/2026 20:07 | 322 | 7.655 |
| 08/26/2026 20:07 | 800 | 7.655 |
| 08/26/2026 20:07 | 973 | 7.655 |
| 08/26/2026 20:06 | 101 | 7.655 |
| 08/26/2026 20:06 | 700 | 7.66 |
| 08/26/2026 20:06 | 47 | 7.66 |
| 08/26/2026 20:06 | 251 | 7.66 |
| 08/26/2026 20:06 | 102 | 7.66 |
| 08/26/2026 20:06 | 5000 | 7.66 |
| 08/26/2026 20:06 | 3000 | 7.66 |
| 08/26/2026 20:06 | 10800 | 7.66 |
| 08/26/2026 20:06 | 21098 | 7.66 |
| 08/26/2026 20:06 | 251 | 7.66 |
| 08/26/2026 20:06 | 251 | 7.66 |
| 08/26/2026 20:05 | 100 | 7.665 |
| 08/26/2026 20:03 | 100 | 7.665 |
| 08/26/2026 20:03 | 37 | 7.665 |
| 08/26/2026 20:03 | 63 | 7.665 |
| 08/26/2026 19:59 | 800 | 7.665 |
| 08/26/2026 19:59 | 100 | 7.665 |
| 08/26/2026 19:59 | 100 | 7.665 |
| 08/26/2026 19:58 | 63 | 7.665 |
| 08/26/2026 19:58 | 63 | 7.665 |
| 08/26/2026 19:58 | 3100 | 7.665 |
| 08/26/2026 19:57 | 900 | 7.669 |
| 08/26/2026 19:57 | 300 | 7.669 |
| 08/26/2026 19:57 | 900 | 7.669 |
| 08/26/2026 19:57 | 100 | 7.67 |
| 08/26/2026 19:57 | 100 | 7.665 |
| 08/26/2026 19:57 | 1500 | 7.665 |
| 08/26/2026 19:56 | 100 | 7.665 |
| 08/26/2026 19:53 | 100 | 7.665 |
| 08/26/2026 19:51 | 1500 | 7.665 |
| 08/26/2026 19:50 | 100 | 7.67 |
| 08/26/2026 19:50 | 117 | 7.67 |
| 08/26/2026 19:49 | 6209 | 7.67 |
| 08/26/2026 19:49 | 100 | 7.67 |
| 08/26/2026 19:49 | 100 | 7.67 |
| 08/26/2026 19:49 | 3000 | 7.67 |
| 08/26/2026 19:49 | 8000 | 7.67 |
| 08/26/2026 19:48 | 100 | 7.665 |
| 08/26/2026 19:48 | 1500 | 7.665 |
| 08/26/2026 19:48 | 600 | 7.665 |
| 08/26/2026 19:48 | 5900 | 7.665 |
| 08/26/2026 19:46 | 20 | 7.66 |
| 08/26/2026 19:46 | 5000 | 7.66 |
| 08/26/2026 19:46 | 100 | 7.66 |
| 08/26/2026 19:46 | 2500 | 7.66 |
| 08/26/2026 19:46 | 4500 | 7.66 |
| 08/26/2026 19:46 | 2000 | 7.66 |
| 08/26/2026 19:46 | 60 | 7.66 |
| 08/26/2026 19:46 | 100 | 7.66 |
| 08/26/2026 19:46 | 100 | 7.66 |
| 08/26/2026 19:46 | 17020 | 7.66 |
| 08/26/2026 19:46 | 480 | 7.66 |
| 08/26/2026 19:45 | 109 | 7.66 |
| 08/26/2026 19:45 | 188 | 7.66 |
| 08/26/2026 19:45 | 400 | 7.66 |
| 08/26/2026 19:45 | 8734 | 7.66 |
| 08/26/2026 19:45 | 400 | 7.66 |
| 08/26/2026 19:45 | 366 | 7.66 |
| 08/26/2026 19:42 | 100 | 7.66 |
| 08/26/2026 19:42 | 3000 | 7.66 |
| 08/26/2026 19:42 | 100 | 7.66 |
| 08/26/2026 19:42 | 5613 | 7.66 |
| 08/26/2026 19:41 | 100 | 7.66 |
| 08/26/2026 19:41 | 600 | 7.66 |
| 08/26/2026 19:41 | 100 | 7.66 |
| 08/26/2026 19:40 | 40 | 7.665 |
| 08/26/2026 19:40 | 20 | 7.665 |
| 08/26/2026 19:40 | 100 | 7.66 |
| 08/26/2026 19:40 | 5000 | 7.66 |
| 08/26/2026 19:40 | 3000 | 7.66 |
| 08/26/2026 19:40 | 1500 | 7.66 |
| 08/26/2026 19:40 | 100 | 7.66 |
| 08/26/2026 19:40 | 18000 | 7.66 |
| 08/26/2026 19:38 | 5000 | 7.655 |
| 08/26/2026 19:38 | 4200 | 7.655 |
| 08/26/2026 19:38 | 800 | 7.655 |
| 08/26/2026 19:38 | 700 | 7.655 |
| 08/26/2026 19:38 | 4300 | 7.655 |
| 08/26/2026 19:38 | 5000 | 7.655 |
| 08/26/2026 19:38 | 5000 | 7.655 |
| 08/26/2026 19:37 | 700 | 7.655 |
| 08/26/2026 19:37 | 100 | 7.655 |
| 08/26/2026 19:37 | 1500 | 7.655 |
| 08/26/2026 19:37 | 400 | 7.655 |
| 08/26/2026 19:37 | 2400 | 7.66 |
| 08/26/2026 19:37 | 932 | 7.66 |
| 08/26/2026 19:37 | 600 | 7.66 |
| 08/26/2026 19:37 | 568 | 7.66 |
| 08/26/2026 19:37 | 100 | 7.66 |
| 08/26/2026 19:37 | 6 | 7.66 |
| 08/26/2026 19:37 | 1500 | 7.66 |
| 08/26/2026 19:36 | 500 | 7.66 |
| 08/26/2026 19:36 | 600 | 7.66 |
| 08/26/2026 19:35 | 5400 | 7.66 |
| 08/26/2026 19:35 | 1200 | 7.661 |
| 08/26/2026 19:35 | 2800 | 7.665 |
| 08/26/2026 19:35 | 2200 | 7.665 |
| 08/26/2026 19:35 | 1500 | 7.665 |
| 08/26/2026 19:35 | 97 | 7.67 |
| 08/26/2026 19:35 | 2603 | 7.67 |
| 08/26/2026 19:35 | 9697 | 7.67 |
| 08/26/2026 19:35 | 5000 | 7.67 |
| 08/26/2026 19:35 | 5000 | 7.67 |
| 08/26/2026 19:35 | 3000 | 7.67 |
| 08/26/2026 19:35 | 11300 | 7.67 |
| 08/26/2026 19:35 | 4000 | 7.67 |
| 08/26/2026 19:35 | 15100 | 7.67 |
| 08/26/2026 19:35 | 100 | 7.67 |
| 08/26/2026 19:35 | 1200 | 7.675 |
| 08/26/2026 19:35 | 1500 | 7.675 |
| 08/26/2026 19:34 | 2200 | 7.67 |
| 08/26/2026 19:34 | 20 | 7.67 |
| 08/26/2026 19:34 | 100 | 7.67 |
| 08/26/2026 19:34 | 500 | 7.665 |
| 08/26/2026 19:34 | 100 | 7.665 |
| 08/26/2026 19:33 | 600 | 7.665 |
| 08/26/2026 19:32 | 400 | 7.665 |
| 08/26/2026 19:32 | 100 | 7.665 |
| 08/26/2026 19:32 | 100 | 7.665 |
| 08/26/2026 19:32 | 300 | 7.665 |
| 08/26/2026 19:32 | 300 | 7.665 |
| 08/26/2026 19:32 | 100 | 7.665 |
| 08/26/2026 19:32 | 100 | 7.665 |
| 08/26/2026 19:32 | 1500 | 7.665 |
| 08/26/2026 19:32 | 3000 | 7.67 |
| 08/26/2026 19:32 | 1 | 7.67 |
| 08/26/2026 19:30 | 100 | 7.675 |
| 08/26/2026 19:27 | 300 | 7.675 |
| 08/26/2026 19:27 | 300 | 7.675 |
| 08/26/2026 19:24 | 27 | 7.675 |
| 08/26/2026 19:22 | 54 | 7.675 |
| 08/26/2026 19:22 | 200 | 7.675 |
| 08/26/2026 19:20 | 300 | 7.675 |
| 08/26/2026 19:20 | 300 | 7.675 |
| 08/26/2026 19:20 | 450 | 7.675 |
| 08/26/2026 19:20 | 27 | 7.675 |
| 08/26/2026 19:19 | 100 | 7.675 |
| 08/26/2026 19:19 | 86 | 7.675 |
| 08/26/2026 19:18 | 100 | 7.67 |
| 08/26/2026 19:18 | 100 | 7.67 |
| 08/26/2026 19:18 | 100 | 7.67 |
| 08/26/2026 19:18 | 100 | 7.67 |
| 08/26/2026 19:18 | 300 | 7.67 |
| 08/26/2026 19:18 | 19600 | 7.67 |
| 08/26/2026 19:17 | 1000 | 7.67 |
| 08/26/2026 19:14 | 100 | 7.665 |
| 08/26/2026 19:13 | 400 | 7.67 |
| 08/26/2026 19:13 | 300 | 7.67 |
| 08/26/2026 19:13 | 100 | 7.67 |
| 08/26/2026 19:13 | 100 | 7.67 |
| 08/26/2026 19:13 | 700 | 7.67 |
| 08/26/2026 19:13 | 400 | 7.67 |
| 08/26/2026 19:13 | 3500 | 7.67 |
| 08/26/2026 19:13 | 100 | 7.665 |
| 08/26/2026 19:13 | 158 | 7.665 |
| 08/26/2026 19:13 | 100 | 7.665 |
| 08/26/2026 19:13 | 1342 | 7.665 |
| 08/26/2026 19:11 | 158 | 7.665 |
| 08/26/2026 19:10 | 800 | 7.665 |
| 08/26/2026 19:09 | 400 | 7.665 |
| 08/26/2026 19:09 | 100 | 7.665 |
| 08/26/2026 19:09 | 14700 | 7.67 |
| 08/26/2026 19:09 | 140 | 7.67 |
| 08/26/2026 19:09 | 193 | 7.67 |
| 08/26/2026 19:09 | 21304 | 7.67 |
| 08/26/2026 19:09 | 96 | 7.67 |
| 08/26/2026 19:05 | 100 | 7.67 |
| 08/26/2026 19:05 | 2500 | 7.67 |
| 08/26/2026 19:05 | 100 | 7.67 |
| 08/26/2026 19:04 | 100 | 7.665 |
| 08/26/2026 19:01 | 100 | 7.66 |
| 08/26/2026 19:01 | 500 | 7.66 |
| 08/26/2026 18:59 | 337 | 7.655 |
| 08/26/2026 18:59 | 63 | 7.655 |
| 08/26/2026 18:57 | 1500 | 7.655 |
| 08/26/2026 18:57 | 100 | 7.655 |
| 08/26/2026 18:57 | 100 | 7.655 |
| 08/26/2026 18:57 | 1500 | 7.655 |
| 08/26/2026 18:57 | 5700 | 7.655 |
| 08/26/2026 18:57 | 391 | 7.65 |
| 08/26/2026 18:57 | 400 | 7.65 |
| 08/26/2026 18:57 | 100 | 7.65 |
| 08/26/2026 18:57 | 1000 | 7.65 |
| 08/26/2026 18:57 | 1071 | 7.65 |
| 08/26/2026 18:56 | 63 | 7.645 |
| 08/26/2026 18:56 | 4 | 7.645 |
| 08/26/2026 18:55 | 5 | 7.645 |
| 08/26/2026 18:54 | 100 | 7.64 |
| 08/26/2026 18:54 | 800 | 7.64 |
| 08/26/2026 18:54 | 400 | 7.64 |
| 08/26/2026 18:54 | 15500 | 7.64 |
| 08/26/2026 18:54 | 6000 | 7.64 |
| 08/26/2026 18:53 | 100 | 7.635 |
| 08/26/2026 18:53 | 100 | 7.635 |
| 08/26/2026 18:53 | 1500 | 7.635 |
| 08/26/2026 18:51 | 66 | 7.645 |
| 08/26/2026 18:50 | 42 | 7.645 |
| 08/26/2026 18:50 | 42 | 7.645 |
| 08/26/2026 18:49 | 1468 | 7.645 |
| 08/26/2026 18:49 | 32 | 7.645 |
| 08/26/2026 18:49 | 100 | 7.64 |
| 08/26/2026 18:49 | 3000 | 7.64 |
| 08/26/2026 18:49 | 18699 | 7.64 |
| 08/26/2026 18:48 | 17 | 7.635 |
| 08/26/2026 18:47 | 37 | 7.635 |
| 08/26/2026 18:47 | 63 | 7.635 |
| 08/26/2026 18:47 | 100 | 7.635 |
| 08/26/2026 18:47 | 63 | 7.635 |
| 08/26/2026 18:47 | 1 | 7.64 |
| 08/26/2026 18:47 | 8228 | 7.64 |
| 08/26/2026 18:46 | 500 | 7.645 |
| 08/26/2026 18:46 | 600 | 7.645 |
| 08/26/2026 18:46 | 2600 | 7.645 |
| 08/26/2026 18:46 | 3100 | 7.645 |
| 08/26/2026 18:43 | 200 | 7.65 |
| 08/26/2026 18:43 | 151 | 7.65 |
| 08/26/2026 18:43 | 12749 | 7.65 |
| 08/26/2026 18:43 | 10600 | 7.65 |
| 08/26/2026 18:43 | 100 | 7.655 |
| 08/26/2026 18:43 | 3100 | 7.66 |
| 08/26/2026 18:43 | 17992 | 7.66 |
| 08/26/2026 18:43 | 500 | 7.66 |
| 08/26/2026 18:41 | 1200 | 7.66 |
| 08/26/2026 18:41 | 2200 | 7.66 |
| 08/26/2026 18:41 | 108 | 7.66 |
| 08/26/2026 18:41 | 100 | 7.66 |
| 08/26/2026 18:41 | 300 | 7.66 |
| 08/26/2026 18:41 | 392 | 7.66 |
| 08/26/2026 18:41 | 100 | 7.655 |
| 08/26/2026 18:41 | 110 | 7.655 |
| 08/26/2026 18:40 | 32 | 7.655 |
| 08/26/2026 18:38 | 100 | 7.655 |
| 08/26/2026 18:38 | 100 | 7.655 |
| 08/26/2026 18:38 | 1374 | 7.655 |
| 08/26/2026 18:38 | 63 | 7.655 |
| 08/26/2026 18:38 | 63 | 7.655 |
| 08/26/2026 18:38 | 100 | 7.66 |
| 08/26/2026 18:38 | 200 | 7.66 |
| 08/26/2026 18:38 | 200 | 7.66 |
| 08/26/2026 18:37 | 200 | 7.66 |
| 08/26/2026 18:37 | 200 | 7.66 |
| 08/26/2026 18:37 | 300 | 7.665 |
| 08/26/2026 18:36 | 600 | 7.665 |
| 08/26/2026 18:35 | 1944 | 7.66 |
| 08/26/2026 18:35 | 100 | 7.66 |
| 08/26/2026 18:35 | 400 | 7.66 |
| 08/26/2026 18:35 | 500 | 7.66 |
| 08/26/2026 18:35 | 65 | 7.66 |
| 08/26/2026 18:35 | 11000 | 7.66 |
| 08/26/2026 18:35 | 4000 | 7.66 |
| 08/26/2026 18:35 | 100 | 7.66 |
| 08/26/2026 18:35 | 2500 | 7.66 |
| 08/26/2026 18:35 | 5000 | 7.66 |
| 08/26/2026 18:35 | 1500 | 7.66 |
| 08/26/2026 18:35 | 15100 | 7.66 |
| 08/26/2026 18:35 | 100 | 7.66 |
| 08/26/2026 18:35 | 4500 | 7.66 |
| 08/26/2026 18:35 | 2500 | 7.66 |
| 08/26/2026 18:35 | 3000 | 7.66 |
| 08/26/2026 18:35 | 7000 | 7.66 |
| 08/26/2026 18:35 | 100 | 7.66 |
| 08/26/2026 18:35 | 260 | 7.66 |
| 08/26/2026 18:35 | 18900 | 7.66 |
| 08/26/2026 18:35 | 1468 | 7.665 |
| 08/26/2026 18:35 | 32 | 7.665 |
| 08/26/2026 18:35 | 100 | 7.665 |
| 08/26/2026 18:35 | 100 | 7.665 |
| 08/26/2026 18:32 | 600 | 7.665 |
| 08/26/2026 18:31 | 200 | 7.665 |
| 08/26/2026 18:31 | 100 | 7.665 |
| 08/26/2026 18:30 | 23 | 7.665 |
| 08/26/2026 18:30 | 300 | 7.665 |
| 08/26/2026 18:30 | 1 | 7.665 |
| 08/26/2026 18:29 | 100 | 7.665 |
| 08/26/2026 18:29 | 400 | 7.665 |
| 08/26/2026 18:29 | 400 | 7.665 |
| 08/26/2026 18:29 | 1100 | 7.665 |
| 08/26/2026 18:29 | 400 | 7.665 |
| 08/26/2026 18:29 | 100 | 7.665 |
| 08/26/2026 18:29 | 65 | 7.67 |
| 08/26/2026 18:29 | 5000 | 7.67 |
| 08/26/2026 18:29 | 3000 | 7.67 |
| 08/26/2026 18:29 | 100 | 7.67 |
| 08/26/2026 18:29 | 100 | 7.67 |
| 08/26/2026 18:29 | 17 | 7.67 |
| 08/26/2026 18:29 | 5000 | 7.67 |
| 08/26/2026 18:29 | 18700 | 7.67 |
| 08/26/2026 18:29 | 1437 | 7.675 |
| 08/26/2026 18:29 | 63 | 7.675 |
| 08/26/2026 18:26 | 59 | 7.675 |
| 08/26/2026 18:24 | 3 | 7.675 |
| 08/26/2026 18:24 | 100 | 7.67 |
| 08/26/2026 18:24 | 1 | 7.67 |
| 08/26/2026 18:24 | 100 | 7.67 |
| 08/26/2026 18:24 | 100 | 7.67 |
| 08/26/2026 18:24 | 692 | 7.67 |
| 08/26/2026 18:24 | 200 | 7.665 |
| 08/26/2026 18:24 | 100 | 7.665 |
| 08/26/2026 18:24 | 500 | 7.665 |
| 08/26/2026 18:24 | 5600 | 7.665 |
| 08/26/2026 18:21 | 300 | 7.665 |
| 08/26/2026 18:21 | 100 | 7.66 |
| 08/26/2026 18:21 | 2100 | 7.66 |
| 08/26/2026 18:21 | 2500 | 7.66 |
| 08/26/2026 18:21 | 3200 | 7.66 |
| 08/26/2026 18:21 | 100 | 7.66 |
| 08/26/2026 18:21 | 22100 | 7.66 |
| 08/26/2026 18:21 | 300 | 7.655 |
| 08/26/2026 18:21 | 100 | 7.655 |
| 08/26/2026 18:20 | 13 | 7.655 |
| 08/26/2026 18:20 | 19 | 7.65 |
| 08/26/2026 18:20 | 100 | 7.65 |
| 08/26/2026 18:20 | 100 | 7.65 |
| 08/26/2026 18:20 | 700 | 7.65 |
| 08/26/2026 18:20 | 100 | 7.65 |
| 08/26/2026 18:20 | 120 | 7.65 |
| 08/26/2026 18:20 | 9800 | 7.65 |
| 08/26/2026 18:20 | 5000 | 7.65 |
| 08/26/2026 18:20 | 2500 | 7.65 |
| 08/26/2026 18:20 | 5000 | 7.65 |
| 08/26/2026 18:20 | 2818 | 7.65 |
| 08/26/2026 18:20 | 82 | 7.65 |
| 08/26/2026 18:20 | 59 | 7.65 |
| 08/26/2026 18:20 | 100 | 7.65 |
| 08/26/2026 18:20 | 41 | 7.65 |
| 08/26/2026 18:20 | 100 | 7.65 |
| 08/26/2026 18:20 | 100 | 7.65 |
| 08/26/2026 18:20 | 100 | 7.645 |
| 08/26/2026 18:20 | 1500 | 7.645 |
| 08/26/2026 18:20 | 400 | 7.645 |
| 08/26/2026 18:20 | 100 | 7.645 |
| 08/26/2026 18:19 | 100 | 7.645 |
| 08/26/2026 18:19 | 100 | 7.645 |
| 08/26/2026 18:18 | 100 | 7.64 |
| 08/26/2026 18:18 | 200 | 7.645 |
| 08/26/2026 18:18 | 39 | 7.645 |
| 08/26/2026 18:17 | 300 | 7.645 |
| 08/26/2026 18:16 | 700 | 7.645 |
| 08/26/2026 18:16 | 1 | 7.645 |
| 08/26/2026 18:16 | 100 | 7.645 |
| 08/26/2026 18:16 | 4500 | 7.645 |
| 08/26/2026 18:16 | 1300 | 7.645 |
| 08/26/2026 18:16 | 13800 | 7.645 |
| 08/26/2026 18:16 | 3100 | 7.645 |
| 08/26/2026 18:16 | 5000 | 7.65 |
| 08/26/2026 18:16 | 8600 | 7.65 |
| 08/26/2026 18:16 | 65 | 7.65 |
| 08/26/2026 18:16 | 100 | 7.65 |
| 08/26/2026 18:16 | 3000 | 7.65 |
| 08/26/2026 18:16 | 122 | 7.65 |
| 08/26/2026 18:16 | 100 | 7.65 |
| 08/26/2026 18:15 | 31 | 7.655 |
| 08/26/2026 18:14 | 100 | 7.655 |
| 08/26/2026 18:14 | 1 | 7.655 |
| 08/26/2026 18:12 | 328 | 7.655 |
| 08/26/2026 18:12 | 6 | 7.655 |
| 08/26/2026 18:11 | 201 | 7.655 |
| 08/26/2026 18:10 | 731 | 7.65 |
| 08/26/2026 18:10 | 39 | 7.655 |
| 08/26/2026 18:05 | 100 | 7.65 |
| 08/26/2026 18:05 | 5000 | 7.65 |
| 08/26/2026 18:05 | 2500 | 7.65 |
| 08/26/2026 18:05 | 3500 | 7.65 |
| 08/26/2026 18:05 | 2300 | 7.65 |
| 08/26/2026 18:05 | 19 | 7.65 |
| 08/26/2026 18:05 | 100 | 7.65 |
| 08/26/2026 18:05 | 700 | 7.65 |
| 08/26/2026 18:05 | 513 | 7.65 |
| 08/26/2026 18:05 | 25 | 7.65 |
| 08/26/2026 18:05 | 100 | 7.65 |
| 08/26/2026 18:05 | 100 | 7.65 |
| 08/26/2026 18:05 | 17800 | 7.65 |
| 08/26/2026 18:05 | 100 | 7.645 |
| 08/26/2026 18:05 | 100 | 7.645 |
| 08/26/2026 18:04 | 100 | 7.645 |
| 08/26/2026 18:03 | 1500 | 7.645 |
| 08/26/2026 18:03 | 100 | 7.645 |
| 08/26/2026 18:02 | 200 | 7.645 |
| 08/26/2026 18:02 | 1600 | 7.65 |
| 08/26/2026 18:02 | 2500 | 7.65 |
| 08/26/2026 18:02 | 5000 | 7.65 |
| 08/26/2026 18:02 | 100 | 7.65 |
| 08/26/2026 18:02 | 100 | 7.65 |
| 08/26/2026 18:02 | 41 | 7.65 |
| 08/26/2026 18:02 | 37 | 7.65 |
| 08/26/2026 18:02 | 100 | 7.65 |
| 08/26/2026 18:02 | 100 | 7.65 |
| 08/26/2026 18:02 | 100 | 7.65 |
| 08/26/2026 18:02 | 14 | 7.65 |
| 08/26/2026 18:02 | 120 | 7.65 |
| 08/26/2026 18:02 | 11900 | 7.65 |
| 08/26/2026 18:02 | 100 | 7.645 |
| 08/26/2026 18:01 | 1500 | 7.645 |
| 08/26/2026 18:01 | 100 | 7.645 |
| 08/26/2026 18:01 | 100 | 7.645 |
| 08/26/2026 18:01 | 1500 | 7.645 |
| 08/26/2026 18:01 | 2358 | 7.65 |
| 08/26/2026 18:01 | 242 | 7.65 |
| 08/26/2026 18:01 | 58 | 7.65 |
| 08/26/2026 18:01 | 1500 | 7.65 |
| 08/26/2026 18:01 | 1363 | 7.65 |
| 08/26/2026 18:01 | 5929 | 7.65 |
| 08/26/2026 18:01 | 8 | 7.65 |
| 08/26/2026 18:01 | 2600 | 7.65 |
| 08/26/2026 18:01 | 1763 | 7.65 |
| 08/26/2026 18:01 | 1500 | 7.65 |
| 08/26/2026 18:01 | 700 | 7.65 |
| 08/26/2026 18:01 | 800 | 7.65 |
| 08/26/2026 18:01 | 3242 | 7.65 |
| 08/26/2026 18:01 | 3100 | 7.65 |
| 08/26/2026 18:01 | 3700 | 7.65 |
| 08/26/2026 18:01 | 11000 | 7.65 |
| 08/26/2026 18:01 | 100 | 7.65 |
| 08/26/2026 18:01 | 1758 | 7.65 |
| 08/26/2026 18:01 | 25600 | 7.65 |
| 08/26/2026 18:01 | 5000 | 7.65 |
| 08/26/2026 18:01 | 237 | 7.66 |
| 08/26/2026 18:01 | 100 | 7.66 |
| 08/26/2026 18:01 | 16100 | 7.66 |
| 08/26/2026 18:01 | 100 | 7.66 |
| 08/26/2026 18:01 | 10200 | 7.66 |
| 08/26/2026 18:01 | 700 | 7.67 |
| 08/26/2026 18:01 | 304 | 7.67 |
| 08/26/2026 18:01 | 5500 | 7.67 |
| 08/26/2026 18:01 | 260 | 7.67 |
| 08/26/2026 18:01 | 100 | 7.67 |
| 08/26/2026 18:01 | 18900 | 7.67 |
| 08/26/2026 18:01 | 100 | 7.675 |
| 08/26/2026 18:01 | 100 | 7.675 |
| 08/26/2026 18:01 | 900 | 7.675 |
| 08/26/2026 18:01 | 300 | 7.675 |
| 08/26/2026 18:01 | 737 | 7.675 |
| 08/26/2026 18:01 | 63 | 7.675 |
| 08/26/2026 18:00 | 100 | 7.675 |
| 08/26/2026 18:00 | 100 | 7.675 |
| 08/26/2026 18:00 | 300 | 7.675 |
| 08/26/2026 18:00 | 300 | 7.675 |
| 08/26/2026 18:00 | 300 | 7.675 |
| 08/26/2026 18:00 | 173 | 7.675 |
| 08/26/2026 18:00 | 300 | 7.675 |
| 08/26/2026 18:00 | 300 | 7.675 |
| 08/26/2026 18:00 | 6 | 7.675 |
| 08/26/2026 18:00 | 100 | 7.675 |
| 08/26/2026 18:00 | 1500 | 7.675 |
| 08/26/2026 18:00 | 111 | 7.675 |
| 08/26/2026 18:00 | 63 | 7.675 |
| 08/26/2026 18:00 | 63 | 7.675 |
| 08/26/2026 18:00 | 63 | 7.675 |
| 08/26/2026 17:59 | 130 | 7.675 |
| 08/26/2026 17:58 | 450 | 7.675 |
| 08/26/2026 17:57 | 100 | 7.675 |
| 08/26/2026 17:57 | 500 | 7.67 |
| 08/26/2026 17:57 | 100 | 7.67 |
| 08/26/2026 17:57 | 100 | 7.67 |
| 08/26/2026 17:57 | 294 | 7.67 |
| 08/26/2026 17:57 | 20 | 7.67 |
| 08/26/2026 17:57 | 100 | 7.67 |
| 08/26/2026 17:57 | 2500 | 7.67 |
| 08/26/2026 17:57 | 5000 | 7.67 |
| 08/26/2026 17:57 | 3000 | 7.67 |
| 08/26/2026 17:57 | 9800 | 7.67 |
| 08/26/2026 17:57 | 200 | 7.67 |
| 08/26/2026 17:57 | 3200 | 7.67 |
| 08/26/2026 17:56 | 200 | 7.665 |
| 08/26/2026 17:56 | 100 | 7.665 |
| 08/26/2026 17:56 | 101 | 7.665 |
| 08/26/2026 17:56 | 117 | 7.665 |
| 08/26/2026 17:55 | 1500 | 7.665 |
| 08/26/2026 17:55 | 1500 | 7.665 |
| 08/26/2026 17:55 | 3700 | 7.665 |
| 08/26/2026 17:55 | 5000 | 7.67 |
| 08/26/2026 17:55 | 1000 | 7.67 |
| 08/26/2026 17:55 | 5500 | 7.67 |
| 08/26/2026 17:55 | 6000 | 7.67 |
| 08/26/2026 17:55 | 100 | 7.67 |
| 08/26/2026 17:55 | 18439 | 7.67 |
| 08/26/2026 17:55 | 211 | 7.67 |
| 08/26/2026 17:55 | 1392 | 7.675 |
| 08/26/2026 17:55 | 108 | 7.675 |
| 08/26/2026 17:55 | 550 | 7.67 |
| 08/26/2026 17:55 | 89 | 7.67 |
| 08/26/2026 17:55 | 8 | 7.67 |
| 08/26/2026 17:55 | 504 | 7.67 |
| 08/26/2026 17:55 | 100 | 7.67 |
| 08/26/2026 17:55 | 300 | 7.67 |
| 08/26/2026 17:55 | 387 | 7.67 |
| 08/26/2026 17:55 | 100 | 7.665 |
| 08/26/2026 17:55 | 1300 | 7.665 |
| 08/26/2026 17:55 | 200 | 7.665 |
| 08/26/2026 17:55 | 100 | 7.665 |
| 08/26/2026 17:55 | 100 | 7.665 |
| 08/26/2026 17:55 | 1439 | 7.665 |
| 08/26/2026 17:54 | 100 | 7.665 |
| 08/26/2026 17:54 | 1 | 7.665 |
| 08/26/2026 17:54 | 100 | 7.665 |
| 08/26/2026 17:53 | 200 | 7.665 |
| 08/26/2026 17:53 | 500 | 7.665 |
| 08/26/2026 17:53 | 500 | 7.665 |
| 08/26/2026 17:53 | 500 | 7.665 |
| 08/26/2026 17:53 | 700 | 7.665 |
| 08/26/2026 17:53 | 300 | 7.665 |
| 08/26/2026 17:53 | 300 | 7.665 |
| 08/26/2026 17:53 | 400 | 7.665 |
| 08/26/2026 17:53 | 400 | 7.665 |
| 08/26/2026 17:53 | 700 | 7.665 |
| 08/26/2026 17:53 | 500 | 7.665 |
| 08/26/2026 17:52 | 400 | 7.665 |
| 08/26/2026 17:52 | 700 | 7.665 |
| 08/26/2026 17:52 | 100 | 7.66 |
| 08/26/2026 17:52 | 100 | 7.66 |
| 08/26/2026 17:52 | 100 | 7.66 |
| 08/26/2026 17:52 | 100 | 7.66 |
| 08/26/2026 17:52 | 100 | 7.66 |
| 08/26/2026 17:52 | 100 | 7.66 |
| 08/26/2026 17:52 | 100 | 7.66 |
| 08/26/2026 17:52 | 100 | 7.66 |
| 08/26/2026 17:52 | 100 | 7.66 |
| 08/26/2026 17:52 | 100 | 7.66 |
| 08/26/2026 17:52 | 100 | 7.66 |
| 08/26/2026 17:52 | 100 | 7.66 |
| 08/26/2026 17:52 | 100 | 7.66 |
| 08/26/2026 17:52 | 100 | 7.66 |
| 08/26/2026 17:52 | 100 | 7.66 |
| 08/26/2026 17:52 | 100 | 7.66 |
| 08/26/2026 17:52 | 100 | 7.66 |
| 08/26/2026 17:52 | 100 | 7.66 |
| 08/26/2026 17:52 | 96 | 7.66 |
| 08/26/2026 17:52 | 4 | 7.66 |
| 08/26/2026 17:51 | 2500 | 7.67 |
| 08/26/2026 17:51 | 4523 | 7.67 |
| 08/26/2026 17:51 | 7577 | 7.67 |
| 08/26/2026 17:51 | 5582 | 7.67 |
| 08/26/2026 17:51 | 2 | 7.67 |
| 08/26/2026 17:51 | 3200 | 7.67 |
| 08/26/2026 17:51 | 906 | 7.67 |
| 08/26/2026 17:51 | 900 | 7.67 |
| 08/26/2026 17:51 | 100 | 7.67 |
| 08/26/2026 17:51 | 2000 | 7.67 |
| 08/26/2026 17:51 | 1400 | 7.675 |
| 08/26/2026 17:51 | 615 | 7.68 |
| 08/26/2026 17:51 | 685 | 7.68 |
| 08/26/2026 17:51 | 100 | 7.68 |
| 08/26/2026 17:51 | 8 | 7.685 |
| 08/26/2026 17:51 | 100 | 7.685 |
| 08/26/2026 17:51 | 100 | 7.685 |
| 08/26/2026 17:50 | 5100 | 7.685 |
| 08/26/2026 17:50 | 1400 | 7.685 |
| 08/26/2026 17:50 | 5400 | 7.685 |
| 08/26/2026 17:49 | 1400 | 7.685 |
| 08/26/2026 17:49 | 252 | 7.685 |
| 08/26/2026 17:49 | 600 | 7.685 |
| 08/26/2026 17:48 | 1100 | 7.685 |
| 08/26/2026 17:48 | 300 | 7.685 |
| 08/26/2026 17:48 | 1400 | 7.685 |
| 08/26/2026 17:48 | 900 | 7.685 |
| 08/26/2026 17:48 | 321 | 7.685 |
| 08/26/2026 17:48 | 1400 | 7.685 |
| 08/26/2026 17:48 | 600 | 7.685 |
| 08/26/2026 17:48 | 100 | 7.685 |
| 08/26/2026 17:48 | 5400 | 7.685 |
| 08/26/2026 17:48 | 10200 | 7.685 |
| 08/26/2026 17:48 | 5500 | 7.685 |
| 08/26/2026 17:48 | 1400 | 7.685 |
| 08/26/2026 17:48 | 100 | 7.685 |
| 08/26/2026 17:48 | 1 | 7.68 |
| 08/26/2026 17:48 | 100 | 7.68 |
| 08/26/2026 17:48 | 200 | 7.685 |
| 08/26/2026 17:48 | 5400 | 7.685 |
| 08/26/2026 17:48 | 1400 | 7.685 |
| 08/26/2026 17:48 | 10399 | 7.685 |
| 08/26/2026 17:48 | 100 | 7.685 |
| 08/26/2026 17:48 | 1400 | 7.685 |
| 08/26/2026 17:48 | 5300 | 7.685 |
| 08/26/2026 17:48 | 800 | 7.685 |
| 08/26/2026 17:48 | 100 | 7.685 |
| 08/26/2026 17:48 | 1400 | 7.685 |
| 08/26/2026 17:48 | 200 | 7.685 |
| 08/26/2026 17:48 | 800 | 7.685 |
| 08/26/2026 17:48 | 462 | 7.685 |
| 08/26/2026 17:48 | 100 | 7.685 |
| 08/26/2026 17:48 | 300 | 7.685 |
| 08/26/2026 17:48 | 1200 | 7.685 |
| 08/26/2026 17:48 | 296 | 7.68 |
| 08/26/2026 17:48 | 1700 | 7.68 |
| 08/26/2026 17:48 | 100 | 7.68 |
| 08/26/2026 17:48 | 900 | 7.68 |
| 08/26/2026 17:48 | 900 | 7.68 |
| 08/26/2026 17:48 | 9400 | 7.68 |
| 08/26/2026 17:47 | 1856 | 7.685 |
| 08/26/2026 17:47 | 1500 | 7.685 |
| 08/26/2026 17:47 | 36 | 7.69 |
| 08/26/2026 17:47 | 100 | 7.69 |
| 08/26/2026 17:47 | 100 | 7.685 |
| 08/26/2026 17:47 | 63 | 7.685 |
| 08/26/2026 17:47 | 100 | 7.685 |
| 08/26/2026 17:47 | 100 | 7.685 |
| 08/26/2026 17:47 | 5400 | 7.685 |
| 08/26/2026 17:47 | 1500 | 7.685 |
| 08/26/2026 17:47 | 10499 | 7.685 |
| 08/26/2026 17:47 | 100 | 7.685 |
| 08/26/2026 17:47 | 100 | 7.685 |
| 08/26/2026 17:47 | 1437 | 7.685 |
| 08/26/2026 17:47 | 63 | 7.685 |
| 08/26/2026 17:47 | 1500 | 7.685 |
| 08/26/2026 17:47 | 437 | 7.685 |
| 08/26/2026 17:47 | 63 | 7.685 |
| 08/26/2026 17:47 | 4900 | 7.685 |
| 08/26/2026 17:47 | 100 | 7.685 |
| 08/26/2026 17:47 | 1500 | 7.685 |
| 08/26/2026 17:47 | 1200 | 7.685 |
| 08/26/2026 17:47 | 1 | 7.685 |
| 08/26/2026 17:47 | 100 | 7.685 |
| 08/26/2026 17:47 | 100 | 7.685 |
| 08/26/2026 17:46 | 100 | 7.685 |
| 08/26/2026 17:46 | 900 | 7.685 |
| 08/26/2026 17:46 | 100 | 7.685 |
| 08/26/2026 17:46 | 3600 | 7.685 |
| 08/26/2026 17:46 | 100 | 7.685 |
| 08/26/2026 17:46 | 500 | 7.685 |
| 08/26/2026 17:46 | 112 | 7.685 |
| 08/26/2026 17:46 | 400 | 7.685 |
| 08/26/2026 17:46 | 800 | 7.685 |
| 08/26/2026 17:46 | 300 | 7.685 |
| 08/26/2026 17:46 | 100 | 7.685 |
| 08/26/2026 17:46 | 1500 | 7.68 |
| 08/26/2026 17:46 | 18400 | 7.68 |
| 08/26/2026 17:46 | 2200 | 7.68 |
| 08/26/2026 17:46 | 205 | 7.68 |
| 08/26/2026 17:46 | 1500 | 7.685 |
| 08/26/2026 17:46 | 100 | 7.685 |
| 08/26/2026 17:43 | 100 | 7.685 |
| 08/26/2026 17:43 | 818 | 7.685 |
| 08/26/2026 17:43 | 612 | 7.69 |
| 08/26/2026 17:43 | 214 | 7.69 |
| 08/26/2026 17:43 | 100 | 7.69 |
| 08/26/2026 17:43 | 100 | 7.69 |
| 08/26/2026 17:43 | 5000 | 7.69 |
| 08/26/2026 17:43 | 3500 | 7.69 |
| 08/26/2026 17:43 | 3000 | 7.69 |
| 08/26/2026 17:43 | 3900 | 7.69 |
| 08/26/2026 17:43 | 1 | 7.69 |
| 08/26/2026 17:43 | 3200 | 7.69 |
| 08/26/2026 17:43 | 16100 | 7.69 |
| 08/26/2026 17:43 | 100 | 7.69 |
| 08/26/2026 17:43 | 21600 | 7.69 |
| 08/26/2026 17:43 | 2200 | 7.695 |
| 08/26/2026 17:43 | 40 | 7.695 |
| 08/26/2026 17:43 | 1397 | 7.695 |
| 08/26/2026 17:43 | 63 | 7.695 |
| 08/26/2026 17:41 | 40 | 7.695 |
| 08/26/2026 17:40 | 20 | 7.69 |
| 08/26/2026 17:40 | 4931 | 7.69 |
| 08/26/2026 17:40 | 69 | 7.69 |
| 08/26/2026 17:40 | 80 | 7.69 |
| 08/26/2026 17:40 | 20 | 7.69 |
| 08/26/2026 17:38 | 100 | 7.69 |
| 08/26/2026 17:38 | 500 | 7.69 |
| 08/26/2026 17:38 | 500 | 7.69 |
| 08/26/2026 17:38 | 100 | 7.69 |
| 08/26/2026 17:37 | 1606 | 7.685 |
| 08/26/2026 17:37 | 100 | 7.685 |
| 08/26/2026 17:35 | 400 | 7.685 |
| 08/26/2026 17:35 | 200 | 7.685 |
| 08/26/2026 17:33 | 200 | 7.685 |
| 08/26/2026 17:33 | 5300 | 7.685 |
| 08/26/2026 17:33 | 300 | 7.685 |
| 08/26/2026 17:33 | 100 | 7.685 |
| 08/26/2026 17:32 | 1100 | 7.685 |
| 08/26/2026 17:32 | 1200 | 7.685 |
| 08/26/2026 17:32 | 14 | 7.685 |
| 08/26/2026 17:31 | 13 | 7.685 |
| 08/26/2026 17:31 | 600 | 7.685 |
| 08/26/2026 17:30 | 1 | 7.685 |
| 08/26/2026 17:30 | 5300 | 7.685 |
| 08/26/2026 17:30 | 1400 | 7.685 |
| 08/26/2026 17:30 | 200 | 7.685 |
| 08/26/2026 17:30 | 100 | 7.685 |
| 08/26/2026 17:30 | 5300 | 7.685 |
| 08/26/2026 17:30 | 1400 | 7.685 |
| 08/26/2026 17:30 | 116 | 7.69 |
| 08/26/2026 17:30 | 3000 | 7.69 |
| 08/26/2026 17:30 | 12100 | 7.69 |
| 08/26/2026 17:30 | 1700 | 7.69 |
| 08/26/2026 17:30 | 5000 | 7.69 |
| 08/26/2026 17:27 | 100 | 7.695 |
| 08/26/2026 17:26 | 300 | 7.695 |
| 08/26/2026 17:26 | 200 | 7.695 |
| 08/26/2026 17:26 | 300 | 7.695 |
| 08/26/2026 17:26 | 100 | 7.695 |
| 08/26/2026 17:26 | 300 | 7.695 |
| 08/26/2026 17:26 | 6 | 7.695 |
| 08/26/2026 17:26 | 104 | 7.695 |
| 08/26/2026 17:25 | 100 | 7.695 |
| 08/26/2026 17:25 | 100 | 7.695 |
| 08/26/2026 17:24 | 100 | 7.695 |
| 08/26/2026 17:24 | 298 | 7.695 |
| 08/26/2026 17:24 | 100 | 7.695 |
| 08/26/2026 17:24 | 100 | 7.695 |
| 08/26/2026 17:24 | 200 | 7.695 |
| 08/26/2026 17:24 | 100 | 7.695 |
| 08/26/2026 17:24 | 100 | 7.695 |
| 08/26/2026 17:24 | 100 | 7.695 |
| 08/26/2026 17:24 | 300 | 7.695 |
| 08/26/2026 17:24 | 300 | 7.695 |
| 08/26/2026 17:24 | 100 | 7.695 |
| 08/26/2026 17:24 | 100 | 7.695 |
| 08/26/2026 17:23 | 100 | 7.695 |
| 08/26/2026 17:23 | 100 | 7.695 |
| 08/26/2026 17:23 | 300 | 7.695 |
| 08/26/2026 17:23 | 100 | 7.695 |
| 08/26/2026 17:23 | 100 | 7.695 |
| 08/26/2026 17:23 | 300 | 7.695 |
| 08/26/2026 17:23 | 100 | 7.695 |
| 08/26/2026 17:23 | 100 | 7.695 |
| 08/26/2026 17:23 | 100 | 7.695 |
| 08/26/2026 17:23 | 212 | 7.695 |
| 08/26/2026 17:23 | 300 | 7.695 |
| 08/26/2026 17:23 | 5300 | 7.695 |
| 08/26/2026 17:22 | 300 | 7.695 |
| 08/26/2026 17:22 | 238 | 7.695 |
| 08/26/2026 17:21 | 100 | 7.695 |
| 08/26/2026 17:21 | 65 | 7.69 |
| 08/26/2026 17:21 | 2500 | 7.69 |
| 08/26/2026 17:21 | 5000 | 7.69 |
| 08/26/2026 17:21 | 17886 | 7.69 |
| 08/26/2026 17:21 | 7400 | 7.69 |
| 08/26/2026 17:21 | 2500 | 7.69 |
| 08/26/2026 17:21 | 1500 | 7.69 |
| 08/26/2026 17:21 | 7500 | 7.69 |
| 08/26/2026 17:21 | 1500 | 7.695 |
| 08/26/2026 17:21 | 1500 | 7.69 |
| 08/26/2026 17:21 | 18200 | 7.69 |
| 08/26/2026 17:21 | 3091 | 7.69 |
| 08/26/2026 17:21 | 65 | 7.69 |
| 08/26/2026 17:21 | 1500 | 7.69 |
| 08/26/2026 17:21 | 3500 | 7.69 |
| 08/26/2026 17:21 | 2 | 7.69 |
| 08/26/2026 17:21 | 97 | 7.69 |
| 08/26/2026 17:21 | 2000 | 7.69 |
| 08/26/2026 17:21 | 100 | 7.69 |
| 08/26/2026 17:21 | 2969 | 7.69 |
| 08/26/2026 17:21 | 144 | 7.69 |
| 08/26/2026 17:21 | 781 | 7.69 |
| 08/26/2026 17:21 | 4850 | 7.69 |
| 08/26/2026 17:21 | 100 | 7.69 |
| 08/26/2026 17:21 | 5455 | 7.69 |
| 08/26/2026 17:21 | 1500 | 7.695 |
| 08/26/2026 17:19 | 8100 | 7.69 |
| 08/26/2026 17:19 | 100 | 7.69 |
| 08/26/2026 17:19 | 100 | 7.69 |
| 08/26/2026 17:19 | 300 | 7.69 |
| 08/26/2026 17:19 | 100 | 7.69 |
| 08/26/2026 17:19 | 300 | 7.69 |
| 08/26/2026 17:19 | 9800 | 7.69 |
| 08/26/2026 17:19 | 5000 | 7.69 |
| 08/26/2026 17:19 | 100 | 7.69 |
| 08/26/2026 17:19 | 277 | 7.69 |
| 08/26/2026 17:19 | 300 | 7.69 |
| 08/26/2026 17:19 | 100 | 7.685 |
| 08/26/2026 17:19 | 1500 | 7.685 |
| 08/26/2026 17:19 | 100 | 7.685 |
| 08/26/2026 17:18 | 200 | 7.685 |
| 08/26/2026 17:18 | 400 | 7.685 |
| 08/26/2026 17:17 | 200 | 7.685 |
| 08/26/2026 17:16 | 100 | 7.685 |
| 08/26/2026 17:16 | 100 | 7.685 |
| 08/26/2026 17:15 | 5025 | 7.685 |
| 08/26/2026 17:15 | 1475 | 7.685 |
| 08/26/2026 17:15 | 25 | 7.685 |
| 08/26/2026 17:15 | 200 | 7.685 |
| 08/26/2026 17:15 | 314 | 7.68 |
| 08/26/2026 17:15 | 1016 | 7.685 |
| 08/26/2026 17:14 | 100 | 7.68 |
| 08/26/2026 17:14 | 90 | 7.68 |
| 08/26/2026 17:14 | 217 | 7.68 |
| 08/26/2026 17:14 | 683 | 7.68 |
| 08/26/2026 17:14 | 100 | 7.68 |
| 08/26/2026 17:14 | 100 | 7.675 |
| 08/26/2026 17:14 | 200 | 7.68 |
| 08/26/2026 17:14 | 200 | 7.68 |
| 08/26/2026 17:14 | 100 | 7.68 |
| 08/26/2026 17:13 | 100 | 7.68 |
| 08/26/2026 17:13 | 100 | 7.68 |
| 08/26/2026 17:13 | 200 | 7.675 |
| 08/26/2026 17:13 | 100 | 7.675 |
| 08/26/2026 17:11 | 100 | 7.675 |
| 08/26/2026 17:11 | 800 | 7.68 |
| 08/26/2026 17:11 | 400 | 7.68 |
| 08/26/2026 17:11 | 5000 | 7.68 |
| 08/26/2026 17:11 | 2500 | 7.68 |
| 08/26/2026 17:11 | 3500 | 7.68 |
| 08/26/2026 17:11 | 900 | 7.68 |
| 08/26/2026 17:11 | 7400 | 7.68 |
| 08/26/2026 17:11 | 100 | 7.68 |
| 08/26/2026 17:11 | 8600 | 7.68 |
| 08/26/2026 17:11 | 12200 | 7.68 |
| 08/26/2026 17:11 | 600 | 7.68 |
| 08/26/2026 17:11 | 600 | 7.68 |
| 08/26/2026 17:10 | 1500 | 7.685 |
| 08/26/2026 17:10 | 1400 | 7.685 |
| 08/26/2026 17:10 | 1500 | 7.685 |
| 08/26/2026 17:07 | 100 | 7.685 |
| 08/26/2026 17:07 | 100 | 7.685 |
| 08/26/2026 17:06 | 5000 | 7.69 |
| 08/26/2026 17:06 | 55 | 7.69 |
| 08/26/2026 17:04 | 965 | 7.695 |
| 08/26/2026 17:01 | 101 | 7.695 |
| 08/26/2026 17:01 | 192 | 7.695 |
| 08/26/2026 17:01 | 500 | 7.69 |
| 08/26/2026 17:01 | 2500 | 7.69 |
| 08/26/2026 17:01 | 1100 | 7.69 |
| 08/26/2026 17:01 | 2500 | 7.69 |
| 08/26/2026 17:01 | 100 | 7.69 |
| 08/26/2026 17:01 | 100 | 7.69 |
| 08/26/2026 17:01 | 4500 | 7.69 |
| 08/26/2026 17:01 | 1500 | 7.69 |
| 08/26/2026 17:01 | 6300 | 7.69 |
| 08/26/2026 17:01 | 3100 | 7.69 |
| 08/26/2026 17:01 | 100 | 7.69 |
| 08/26/2026 17:01 | 100 | 7.69 |
| 08/26/2026 17:01 | 20600 | 7.69 |
| 08/26/2026 17:01 | 100 | 7.685 |
| 08/26/2026 17:01 | 100 | 7.685 |
| 08/26/2026 17:01 | 3400 | 7.685 |
| 08/26/2026 17:01 | 1500 | 7.685 |
| 08/26/2026 17:01 | 65 | 7.68 |
| 08/26/2026 17:01 | 2500 | 7.68 |
| 08/26/2026 17:01 | 3900 | 7.68 |
| 08/26/2026 17:01 | 800 | 7.68 |
| 08/26/2026 17:01 | 5700 | 7.68 |
| 08/26/2026 17:01 | 700 | 7.68 |
| 08/26/2026 17:01 | 600 | 7.68 |
| 08/26/2026 17:01 | 100 | 7.68 |
| 08/26/2026 17:01 | 200 | 7.68 |
| 08/26/2026 17:01 | 184 | 7.68 |
| 08/26/2026 17:01 | 2351 | 7.68 |
| 08/26/2026 17:00 | 897 | 7.685 |
| 08/26/2026 16:59 | 116 | 7.685 |
| 08/26/2026 16:59 | 6 | 7.685 |
| 08/26/2026 16:59 | 42 | 7.685 |
| 08/26/2026 16:59 | 100 | 7.68 |
| 08/26/2026 16:59 | 100 | 7.68 |
| 08/26/2026 16:59 | 100 | 7.68 |
| 08/26/2026 16:59 | 5000 | 7.68 |
| 08/26/2026 16:59 | 2500 | 7.68 |
| 08/26/2026 16:59 | 1000 | 7.68 |
| 08/26/2026 16:59 | 100 | 7.68 |
| 08/26/2026 16:59 | 100 | 7.68 |
| 08/26/2026 16:59 | 700 | 7.68 |
| 08/26/2026 16:59 | 20 | 7.68 |
| 08/26/2026 16:59 | 200 | 7.68 |
| 08/26/2026 16:59 | 3200 | 7.68 |
| 08/26/2026 16:59 | 22000 | 7.68 |
| 08/26/2026 16:58 | 1 | 7.675 |
| 08/26/2026 16:57 | 100 | 7.675 |
| 08/26/2026 16:57 | 100 | 7.675 |
| 08/26/2026 16:56 | 41 | 7.675 |
| 08/26/2026 16:55 | 447 | 7.675 |
| 08/26/2026 16:55 | 100 | 7.67 |
| 08/26/2026 16:55 | 100 | 7.67 |
| 08/26/2026 16:55 | 100 | 7.67 |
| 08/26/2026 16:55 | 100 | 7.67 |
| 08/26/2026 16:55 | 4500 | 7.67 |
| 08/26/2026 16:55 | 1500 | 7.67 |
| 08/26/2026 16:55 | 17614 | 7.67 |
| 08/26/2026 16:55 | 9200 | 7.67 |
| 08/26/2026 16:55 | 120 | 7.67 |
| 08/26/2026 16:54 | 100 | 7.665 |
| 08/26/2026 16:54 | 3100 | 7.67 |
| 08/26/2026 16:54 | 400 | 7.67 |
| 08/26/2026 16:54 | 11700 | 7.67 |
| 08/26/2026 16:52 | 6 | 7.675 |
| 08/26/2026 16:52 | 1500 | 7.675 |
| 08/26/2026 16:52 | 1200 | 7.675 |
| 08/26/2026 16:52 | 200 | 7.675 |
| 08/26/2026 16:52 | 100 | 7.675 |
| 08/26/2026 16:52 | 1200 | 7.675 |
| 08/26/2026 16:52 | 200 | 7.675 |
| 08/26/2026 16:52 | 100 | 7.675 |
| 08/26/2026 16:52 | 4000 | 7.68 |
| 08/26/2026 16:52 | 600 | 7.68 |
| 08/26/2026 16:52 | 1000 | 7.68 |
| 08/26/2026 16:52 | 169 | 7.68 |
| 08/26/2026 16:52 | 9400 | 7.68 |
| 08/26/2026 16:52 | 4080 | 7.68 |
| 08/26/2026 16:52 | 5100 | 7.68 |
| 08/26/2026 16:52 | 1000 | 7.68 |
| 08/26/2026 16:52 | 6100 | 7.68 |
| 08/26/2026 16:52 | 55 | 7.68 |
| 08/26/2026 16:52 | 12800 | 7.68 |
| 08/26/2026 16:52 | 3200 | 7.68 |
| 08/26/2026 16:52 | 100 | 7.68 |
| 08/26/2026 16:52 | 17700 | 7.68 |
| 08/26/2026 16:52 | 1500 | 7.685 |
| 08/26/2026 16:52 | 300 | 7.68 |
| 08/26/2026 16:52 | 100 | 7.68 |
| 08/26/2026 16:52 | 482 | 7.68 |
| 08/26/2026 16:52 | 300 | 7.68 |
| 08/26/2026 16:52 | 100 | 7.68 |
| 08/26/2026 16:52 | 100 | 7.68 |
| 08/26/2026 16:52 | 100 | 7.68 |
| 08/26/2026 16:52 | 1100 | 7.68 |
| 08/26/2026 16:52 | 892 | 7.68 |
| 08/26/2026 16:52 | 6908 | 7.68 |
| 08/26/2026 16:52 | 100 | 7.68 |
| 08/26/2026 16:52 | 7427 | 7.68 |
| 08/26/2026 16:52 | 5273 | 7.68 |
| 08/26/2026 16:51 | 3478 | 7.68 |
| 08/26/2026 16:51 | 100 | 7.68 |
| 08/26/2026 16:51 | 100 | 7.68 |
| 08/26/2026 16:51 | 1400 | 7.68 |
| 08/26/2026 16:51 | 16124 | 7.68 |
| 08/26/2026 16:51 | 776 | 7.68 |
| 08/26/2026 16:50 | 100 | 7.675 |
| 08/26/2026 16:50 | 1500 | 7.675 |
| 08/26/2026 16:50 | 100 | 7.675 |
| 08/26/2026 16:50 | 200 | 7.675 |
| 08/26/2026 16:48 | 100 | 7.68 |
| 08/26/2026 16:48 | 195 | 7.68 |
| 08/26/2026 16:48 | 200 | 7.68 |
| 08/26/2026 16:48 | 100 | 7.68 |
| 08/26/2026 16:47 | 345 | 7.68 |
| 08/26/2026 16:46 | 100 | 7.685 |
| 08/26/2026 16:45 | 100 | 7.685 |
| 08/26/2026 16:44 | 1 | 7.685 |
| 08/26/2026 16:43 | 2972 | 7.69 |
| 08/26/2026 16:43 | 6164 | 7.69 |
| 08/26/2026 16:43 | 1885 | 7.69 |
| 08/26/2026 16:43 | 400 | 7.69 |
| 08/26/2026 16:43 | 864 | 7.69 |
| 08/26/2026 16:43 | 1300 | 7.69 |
| 08/26/2026 16:43 | 136 | 7.69 |
| 08/26/2026 16:43 | 191 | 7.695 |
| 08/26/2026 16:43 | 6 | 7.695 |
| 08/26/2026 16:43 | 738 | 7.695 |
| 08/26/2026 16:43 | 100 | 7.69 |
| 08/26/2026 16:43 | 1000 | 7.69 |
| 08/26/2026 16:43 | 100 | 7.69 |
| 08/26/2026 16:43 | 100 | 7.69 |
| 08/26/2026 16:43 | 19100 | 7.69 |
| 08/26/2026 16:42 | 100 | 7.685 |
| 08/26/2026 16:42 | 100 | 7.685 |
| 08/26/2026 16:42 | 100 | 7.685 |
| 08/26/2026 16:41 | 100 | 7.685 |
| 08/26/2026 16:40 | 200 | 7.685 |
| 08/26/2026 16:39 | 100 | 7.685 |
| 08/26/2026 16:38 | 161 | 7.685 |
| 08/26/2026 16:38 | 300 | 7.685 |
| 08/26/2026 16:36 | 1500 | 7.69 |
| 08/26/2026 16:36 | 9500 | 7.69 |
| 08/26/2026 16:36 | 9900 | 7.69 |
| 08/26/2026 16:36 | 100 | 7.695 |
| 08/26/2026 16:36 | 400 | 7.69 |
| 08/26/2026 16:36 | 100 | 7.69 |
| 08/26/2026 16:36 | 1600 | 7.69 |
| 08/26/2026 16:36 | 643 | 7.69 |
| 08/26/2026 16:36 | 100 | 7.69 |
| 08/26/2026 16:35 | 100 | 7.69 |
| 08/26/2026 16:35 | 100 | 7.69 |
| 08/26/2026 16:35 | 100 | 7.685 |
| 08/26/2026 16:35 | 100 | 7.685 |
| 08/26/2026 16:35 | 100 | 7.685 |
| 08/26/2026 16:35 | 100 | 7.685 |
| 08/26/2026 16:35 | 300 | 7.685 |
| 08/26/2026 16:34 | 300 | 7.685 |
| 08/26/2026 16:33 | 500 | 7.685 |
| 08/26/2026 16:31 | 900 | 7.67 |
| 08/26/2026 16:31 | 200 | 7.67 |
| 08/26/2026 16:31 | 1285 | 7.665 |
| 08/26/2026 16:31 | 3379 | 7.67 |
| 08/26/2026 16:31 | 3921 | 7.67 |
| 08/26/2026 16:31 | 405 | 7.67 |
| 08/26/2026 16:31 | 2500 | 7.67 |
| 08/26/2026 16:31 | 3000 | 7.67 |
| 08/26/2026 16:30 | 6 | 7.675 |
| 08/26/2026 16:30 | 219 | 7.675 |
| 08/26/2026 16:30 | 200 | 7.675 |
| 08/26/2026 16:29 | 200 | 7.68 |
| 08/26/2026 16:29 | 80 | 7.68 |
| 08/26/2026 16:29 | 120 | 7.68 |
| 08/26/2026 16:29 | 1000 | 7.68 |
| 08/26/2026 16:29 | 100 | 7.68 |
| 08/26/2026 16:28 | 350 | 7.685 |
| 08/26/2026 16:28 | 100 | 7.685 |
| 08/26/2026 16:28 | 100 | 7.685 |
| 08/26/2026 16:27 | 1500 | 7.68 |
| 08/26/2026 16:27 | 100 | 7.68 |
| 08/26/2026 16:27 | 19100 | 7.68 |
| 08/26/2026 16:27 | 100 | 7.675 |
| 08/26/2026 16:26 | 100 | 7.675 |
| 08/26/2026 16:26 | 100 | 7.675 |
| 08/26/2026 16:26 | 1100 | 7.68 |
| 08/26/2026 16:26 | 1500 | 7.68 |
| 08/26/2026 16:26 | 2 | 7.68 |
| 08/26/2026 16:26 | 1100 | 7.69 |
| 08/26/2026 16:26 | 244 | 7.69 |
| 08/26/2026 16:26 | 11638 | 7.69 |
| 08/26/2026 16:26 | 1162 | 7.69 |
| 08/26/2026 16:26 | 4300 | 7.695 |
| 08/26/2026 16:26 | 1500 | 7.695 |
| 08/26/2026 16:25 | 1100 | 7.70 |
| 08/26/2026 16:25 | 18673 | 7.70 |
| 08/26/2026 16:25 | 427 | 7.70 |
| 08/26/2026 16:24 | 100 | 7.70 |
| 08/26/2026 16:24 | 100 | 7.70 |
| 08/26/2026 16:24 | 330 | 7.70 |
| 08/26/2026 16:24 | 800 | 7.70 |
| 08/26/2026 16:24 | 1000 | 7.70 |
| 08/26/2026 16:24 | 100 | 7.70 |
| 08/26/2026 16:24 | 1500 | 7.695 |
| 08/26/2026 16:24 | 100 | 7.695 |
| 08/26/2026 16:24 | 100 | 7.695 |
| 08/26/2026 16:23 | 300 | 7.695 |
| 08/26/2026 16:22 | 400 | 7.695 |
| 08/26/2026 16:22 | 1194 | 7.70 |
| 08/26/2026 16:22 | 3892 | 7.70 |
| 08/26/2026 16:22 | 2500 | 7.71 |
| 08/26/2026 16:22 | 200 | 7.71 |
| 08/26/2026 16:22 | 400 | 7.71 |
| 08/26/2026 16:21 | 5128 | 7.72 |
| 08/26/2026 16:21 | 100 | 7.72 |
| 08/26/2026 16:21 | 1800 | 7.72 |
| 08/26/2026 16:21 | 2772 | 7.72 |
| 08/26/2026 16:21 | 1000 | 7.72 |
| 08/26/2026 16:21 | 173 | 7.72 |
| 08/26/2026 16:21 | 1 | 7.72 |
| 08/26/2026 16:21 | 26 | 7.72 |
| 08/26/2026 16:21 | 400 | 7.72 |
| 08/26/2026 16:21 | 1300 | 7.72 |
| 08/26/2026 16:21 | 9337 | 7.72 |
| 08/26/2026 16:21 | 200 | 7.72 |
| 08/26/2026 16:21 | 263 | 7.72 |
| 08/26/2026 16:21 | 1400 | 7.725 |
| 08/26/2026 16:21 | 6 | 7.725 |
| 08/26/2026 16:19 | 200 | 7.73 |
| 08/26/2026 16:18 | 500 | 7.725 |
| 08/26/2026 16:18 | 2500 | 7.73 |
| 08/26/2026 16:18 | 54 | 7.73 |
| 08/26/2026 16:18 | 200 | 7.73 |
| 08/26/2026 16:18 | 1800 | 7.73 |
| 08/26/2026 16:18 | 4205 | 7.73 |
| 08/26/2026 16:18 | 2500 | 7.73 |
| 08/26/2026 16:18 | 3000 | 7.73 |
| 08/26/2026 16:18 | 12200 | 7.73 |
| 08/26/2026 16:17 | 3500 | 7.74 |
| 08/26/2026 16:17 | 2500 | 7.74 |
| 08/26/2026 16:17 | 66 | 7.74 |
| 08/26/2026 16:17 | 100 | 7.74 |
| 08/26/2026 16:17 | 156 | 7.74 |
| 08/26/2026 16:17 | 100 | 7.74 |
| 08/26/2026 16:17 | 600 | 7.745 |
| 08/26/2026 16:17 | 70 | 7.74 |
| 08/26/2026 16:17 | 300 | 7.74 |
| 08/26/2026 16:17 | 1500 | 7.74 |
| 08/26/2026 16:17 | 1800 | 7.74 |
| 08/26/2026 16:16 | 6 | 7.745 |
| 08/26/2026 16:16 | 800 | 7.745 |
| 08/26/2026 16:15 | 200 | 7.75 |
| 08/26/2026 16:15 | 100 | 7.745 |
| 08/26/2026 16:15 | 400 | 7.75 |
| 08/26/2026 16:14 | 100 | 7.745 |
| 08/26/2026 16:12 | 100 | 7.745 |
| 08/26/2026 16:12 | 1400 | 7.745 |
| 08/26/2026 16:12 | 435 | 7.745 |
| 08/26/2026 16:12 | 200 | 7.745 |
| 08/26/2026 16:11 | 170 | 7.745 |
| 08/26/2026 16:11 | 100 | 7.745 |
| 08/26/2026 16:11 | 600 | 7.75 |
| 08/26/2026 16:11 | 100 | 7.755 |
| 08/26/2026 16:11 | 100 | 7.755 |
| 08/26/2026 16:11 | 100 | 7.755 |
| 08/26/2026 16:11 | 100 | 7.755 |
| 08/26/2026 16:11 | 223 | 7.755 |
| 08/26/2026 16:11 | 200 | 7.755 |
| 08/26/2026 16:11 | 200 | 7.755 |
| 08/26/2026 16:11 | 100 | 7.75 |
| 08/26/2026 16:11 | 10000 | 7.75 |
| 08/26/2026 16:11 | 200 | 7.75 |
| 08/26/2026 16:11 | 14400 | 7.75 |
| 08/26/2026 16:11 | 7500 | 7.75 |
| 08/26/2026 16:10 | 100 | 7.745 |
| 08/26/2026 16:10 | 100 | 7.745 |
| 08/26/2026 16:10 | 100 | 7.745 |
| 08/26/2026 16:10 | 200 | 7.745 |
| 08/26/2026 16:10 | 100 | 7.745 |
| 08/26/2026 16:10 | 1000 | 7.75 |
| 08/26/2026 16:10 | 1500 | 7.75 |
| 08/26/2026 16:10 | 50 | 7.755 |
| 08/26/2026 16:10 | 1300 | 7.755 |
| 08/26/2026 16:10 | 400 | 7.755 |
| 08/26/2026 16:10 | 1000 | 7.75 |
| 08/26/2026 16:10 | 2500 | 7.75 |
| 08/26/2026 16:10 | 1713 | 7.75 |
| 08/26/2026 16:10 | 87 | 7.75 |
| 08/26/2026 16:10 | 300 | 7.75 |
| 08/26/2026 16:09 | 300 | 7.745 |
| 08/26/2026 16:09 | 100 | 7.745 |
| 08/26/2026 16:09 | 100 | 7.74 |
| 08/26/2026 16:09 | 100 | 7.74 |
| 08/26/2026 16:09 | 6 | 7.74 |
| 08/26/2026 16:09 | 100 | 7.74 |
| 08/26/2026 16:09 | 1800 | 7.74 |
| 08/26/2026 16:09 | 10000 | 7.74 |
| 08/26/2026 16:09 | 12100 | 7.74 |
| 08/26/2026 16:09 | 64 | 7.735 |
| 08/26/2026 16:08 | 2022 | 7.74 |
| 08/26/2026 16:08 | 1500 | 7.74 |
| 08/26/2026 16:08 | 1700 | 7.74 |
| 08/26/2026 16:08 | 100 | 7.74 |
| 08/26/2026 16:08 | 1800 | 7.74 |
| 08/26/2026 16:08 | 10300 | 7.74 |
| 08/26/2026 16:08 | 100 | 7.735 |
| 08/26/2026 16:08 | 2500 | 7.74 |
| 08/26/2026 16:08 | 4700 | 7.74 |
| 08/26/2026 16:08 | 40 | 7.74 |
| 08/26/2026 16:08 | 122 | 7.74 |
| 08/26/2026 16:07 | 6500 | 7.75 |
| 08/26/2026 16:07 | 1000 | 7.75 |
| 08/26/2026 16:07 | 13400 | 7.75 |
| 08/26/2026 16:07 | 100 | 7.75 |
| 08/26/2026 16:07 | 14300 | 7.75 |
| 08/26/2026 16:06 | 1300 | 7.755 |
| 08/26/2026 16:06 | 165 | 7.755 |
| 08/26/2026 16:05 | 1277 | 7.75 |
| 08/26/2026 16:05 | 3000 | 7.75 |
| 08/26/2026 16:05 | 2500 | 7.75 |
| 08/26/2026 16:05 | 2500 | 7.75 |
| 08/26/2026 16:05 | 500 | 7.75 |
| 08/26/2026 16:05 | 19300 | 7.75 |
| 08/26/2026 16:05 | 3100 | 7.75 |
| 08/26/2026 16:05 | 1800 | 7.75 |
| 08/26/2026 16:05 | 1800 | 7.75 |
| 08/26/2026 16:05 | 104 | 7.75 |
| 08/26/2026 16:05 | 100 | 7.75 |
| 08/26/2026 16:05 | 1700 | 7.755 |
| 08/26/2026 16:05 | 6719 | 7.755 |
| 08/26/2026 16:05 | 100 | 7.755 |
| 08/26/2026 16:05 | 3800 | 7.755 |
| 08/26/2026 16:05 | 1300 | 7.755 |
| 08/26/2026 16:04 | 1000 | 7.75 |
| 08/26/2026 16:04 | 1063 | 7.75 |
| 08/26/2026 16:03 | 1000 | 7.755 |
| 08/26/2026 16:02 | 2000 | 7.76 |
| 08/26/2026 16:02 | 2500 | 7.76 |
| 08/26/2026 16:02 | 1500 | 7.76 |
| 08/26/2026 16:02 | 1900 | 7.76 |
| 08/26/2026 16:02 | 300 | 7.76 |
| 08/26/2026 16:02 | 1800 | 7.76 |
| 08/26/2026 16:02 | 4225 | 7.76 |
| 08/26/2026 16:02 | 8944 | 7.76 |
| 08/26/2026 16:02 | 2031 | 7.76 |
| 08/26/2026 16:02 | 1300 | 7.765 |
| 08/26/2026 16:02 | 100 | 7.765 |
| 08/26/2026 16:01 | 1200 | 7.765 |
| 08/26/2026 16:01 | 100 | 7.76 |
| 08/26/2026 16:01 | 100 | 7.76 |
| 08/26/2026 16:01 | 10000 | 7.76 |
| 08/26/2026 16:01 | 100 | 7.76 |
| 08/26/2026 16:01 | 13400 | 7.76 |
| 08/26/2026 16:00 | 2000 | 7.76 |
| 08/26/2026 16:00 | 2500 | 7.76 |
| 08/26/2026 16:00 | 2000 | 7.76 |
| 08/26/2026 16:00 | 8800 | 7.76 |
| 08/26/2026 16:00 | 1800 | 7.76 |
| 08/26/2026 16:00 | 1200 | 7.76 |
| 08/26/2026 16:00 | 127 | 7.76 |
| 08/26/2026 16:00 | 200 | 7.76 |
| 08/26/2026 16:00 | 300 | 7.76 |
| 08/26/2026 16:00 | 100 | 7.755 |
| 08/26/2026 15:59 | 300 | 7.755 |
| 08/26/2026 15:59 | 100 | 7.755 |
| 08/26/2026 15:58 | 100 | 7.755 |
| 08/26/2026 15:56 | 600 | 7.755 |
| 08/26/2026 15:56 | 1000 | 7.755 |
| 08/26/2026 15:55 | 1500 | 7.76 |
| 08/26/2026 15:55 | 100 | 7.76 |
| 08/26/2026 15:55 | 578 | 7.76 |
| 08/26/2026 15:55 | 862 | 7.76 |
| 08/26/2026 15:55 | 450 | 7.76 |
| 08/26/2026 15:55 | 25 | 7.76 |
| 08/26/2026 15:55 | 57 | 7.76 |
| 08/26/2026 15:55 | 200 | 7.76 |
| 08/26/2026 15:54 | 120 | 7.76 |
| 08/26/2026 15:54 | 1800 | 7.76 |
| 08/26/2026 15:54 | 1500 | 7.76 |
| 08/26/2026 15:54 | 12100 | 7.76 |
| 08/26/2026 15:54 | 600 | 7.76 |
| 08/26/2026 15:54 | 200 | 7.76 |
| 08/26/2026 15:54 | 300 | 7.76 |
| 08/26/2026 15:54 | 217 | 7.76 |
| 08/26/2026 15:54 | 3783 | 7.76 |
| 08/26/2026 15:54 | 2500 | 7.76 |
| 08/26/2026 15:54 | 2500 | 7.76 |
| 08/26/2026 15:54 | 1500 | 7.76 |
| 08/26/2026 15:54 | 10600 | 7.76 |
| 08/26/2026 15:54 | 1800 | 7.76 |
| 08/26/2026 15:54 | 1800 | 7.76 |
| 08/26/2026 15:54 | 3400 | 7.765 |
| 08/26/2026 15:54 | 900 | 7.765 |
| 08/26/2026 15:54 | 100 | 7.765 |
| 08/26/2026 15:54 | 100 | 7.765 |
| 08/26/2026 15:54 | 300 | 7.765 |
| 08/26/2026 15:54 | 300 | 7.765 |
| 08/26/2026 15:54 | 25 | 7.765 |
| 08/26/2026 15:54 | 1000 | 7.765 |
| 08/26/2026 15:54 | 200 | 7.765 |
| 08/26/2026 15:54 | 600 | 7.765 |
| 08/26/2026 15:54 | 400 | 7.765 |
| 08/26/2026 15:54 | 200 | 7.765 |
| 08/26/2026 15:54 | 100 | 7.765 |
| 08/26/2026 15:54 | 400 | 7.765 |
| 08/26/2026 15:54 | 300 | 7.76 |
| 08/26/2026 15:54 | 295 | 7.76 |
| 08/26/2026 15:54 | 10 | 7.76 |
| 08/26/2026 15:54 | 100 | 7.75 |
| 08/26/2026 15:54 | 10000 | 7.75 |
| 08/26/2026 15:54 | 100 | 7.75 |
| 08/26/2026 15:54 | 12000 | 7.75 |
| 08/26/2026 15:53 | 100 | 7.745 |
| 08/26/2026 15:53 | 386 | 7.745 |
| 08/26/2026 15:53 | 100 | 7.745 |
| 08/26/2026 15:53 | 200 | 7.745 |
| 08/26/2026 15:53 | 200 | 7.745 |
| 08/26/2026 15:53 | 400 | 7.745 |
| 08/26/2026 15:53 | 800 | 7.745 |
| 08/26/2026 15:53 | 100 | 7.745 |
| 08/26/2026 15:53 | 100 | 7.745 |
| 08/26/2026 15:53 | 100 | 7.745 |
| 08/26/2026 15:53 | 200 | 7.745 |
| 08/26/2026 15:53 | 300 | 7.745 |
| 08/26/2026 15:52 | 100 | 7.745 |
| 08/26/2026 15:52 | 200 | 7.745 |
| 08/26/2026 15:51 | 77 | 7.74 |
| 08/26/2026 15:51 | 900 | 7.745 |
| 08/26/2026 15:51 | 100 | 7.745 |
| 08/26/2026 15:51 | 700 | 7.745 |
| 08/26/2026 15:51 | 100 | 7.745 |
| 08/26/2026 15:51 | 100 | 7.745 |
| 08/26/2026 15:51 | 100 | 7.745 |
| 08/26/2026 15:51 | 300 | 7.745 |
| 08/26/2026 15:51 | 25 | 7.74 |
| 08/26/2026 15:51 | 800 | 7.745 |
| 08/26/2026 15:51 | 200 | 7.745 |
| 08/26/2026 15:51 | 149 | 7.745 |
| 08/26/2026 15:50 | 200 | 7.745 |
| 08/26/2026 15:50 | 1300 | 7.75 |
| 08/26/2026 15:50 | 100 | 7.75 |
| 08/26/2026 15:50 | 300 | 7.745 |
| 08/26/2026 15:50 | 100 | 7.745 |
| 08/26/2026 15:48 | 100 | 7.745 |
| 08/26/2026 15:48 | 1000 | 7.745 |
| 08/26/2026 15:48 | 300 | 7.75 |
| 08/26/2026 15:47 | 100 | 7.74 |
| 08/26/2026 15:47 | 452 | 7.74 |
| 08/26/2026 15:47 | 144 | 7.74 |
| 08/26/2026 15:47 | 1100 | 7.74 |
| 08/26/2026 15:47 | 156 | 7.74 |
| 08/26/2026 15:47 | 1800 | 7.74 |
| 08/26/2026 15:47 | 100 | 7.745 |
| 08/26/2026 15:47 | 900 | 7.745 |
| 08/26/2026 15:47 | 400 | 7.74 |
| 08/26/2026 15:47 | 12300 | 7.74 |
| 08/26/2026 15:47 | 70 | 7.74 |
| 08/26/2026 15:47 | 100 | 7.735 |
| 08/26/2026 15:46 | 900 | 7.735 |
| 08/26/2026 15:46 | 674 | 7.73 |
| 08/26/2026 15:46 | 100 | 7.73 |
| 08/26/2026 15:46 | 100 | 7.73 |
| 08/26/2026 15:45 | 36 | 7.725 |
| 08/26/2026 15:45 | 100 | 7.72 |
| 08/26/2026 15:45 | 12500 | 7.72 |
| 08/26/2026 15:45 | 1800 | 7.72 |
| 08/26/2026 15:43 | 2700 | 7.72 |
| 08/26/2026 15:43 | 900 | 7.72 |
| 08/26/2026 15:43 | 800 | 7.72 |
| 08/26/2026 15:43 | 100 | 7.72 |
| 08/26/2026 15:42 | 2500 | 7.72 |
| 08/26/2026 15:42 | 300 | 7.72 |
| 08/26/2026 15:42 | 1800 | 7.72 |
| 08/26/2026 15:42 | 6 | 7.72 |
| 08/26/2026 15:42 | 11400 | 7.72 |
| 08/26/2026 15:42 | 100 | 7.715 |
| 08/26/2026 15:42 | 593 | 7.71 |
| 08/26/2026 15:41 | 100 | 7.72 |
| 08/26/2026 15:41 | 2500 | 7.72 |
| 08/26/2026 15:41 | 2400 | 7.72 |
| 08/26/2026 15:41 | 68 | 7.72 |
| 08/26/2026 15:41 | 100 | 7.72 |
| 08/26/2026 15:40 | 300 | 7.725 |
| 08/26/2026 15:40 | 2500 | 7.72 |
| 08/26/2026 15:40 | 2500 | 7.72 |
| 08/26/2026 15:40 | 11100 | 7.72 |
| 08/26/2026 15:40 | 108 | 7.71 |
| 08/26/2026 15:40 | 541 | 7.71 |
| 08/26/2026 15:39 | 100 | 7.71 |
| 08/26/2026 15:39 | 100 | 7.71 |
| 08/26/2026 15:39 | 776 | 7.71 |
| 08/26/2026 15:39 | 2500 | 7.71 |
| 08/26/2026 15:39 | 10 | 7.71 |
| 08/26/2026 15:39 | 100 | 7.71 |
| 08/26/2026 15:39 | 70 | 7.71 |
| 08/26/2026 15:39 | 100 | 7.705 |
| 08/26/2026 15:38 | 104 | 7.705 |
| 08/26/2026 15:36 | 100 | 7.70 |
| 08/26/2026 15:36 | 131 | 7.70 |
| 08/26/2026 15:36 | 10 | 7.70 |
| 08/26/2026 15:36 | 2500 | 7.70 |
| 08/26/2026 15:36 | 1000 | 7.70 |
| 08/26/2026 15:36 | 1100 | 7.70 |
| 08/26/2026 15:36 | 10200 | 7.70 |
| 08/26/2026 15:36 | 100 | 7.695 |
| 08/26/2026 15:35 | 400 | 7.695 |
| 08/26/2026 15:35 | 400 | 7.695 |
| 08/26/2026 15:35 | 300 | 7.695 |
| 08/26/2026 15:35 | 900 | 7.70 |
| 08/26/2026 15:35 | 900 | 7.70 |
| 08/26/2026 15:35 | 2800 | 7.70 |
| 08/26/2026 15:35 | 1200 | 7.70 |
| 08/26/2026 15:35 | 1500 | 7.70 |
| 08/26/2026 15:34 | 1 | 7.705 |
| 08/26/2026 15:33 | 100 | 7.70 |
| 08/26/2026 15:33 | 300 | 7.70 |
| 08/26/2026 15:33 | 5700 | 7.70 |
| 08/26/2026 15:33 | 800 | 7.70 |
| 08/26/2026 15:33 | 12300 | 7.70 |
| 08/26/2026 15:33 | 1500 | 7.70 |
| 08/26/2026 15:33 | 1500 | 7.70 |
| 08/26/2026 15:33 | 494 | 7.70 |
| 08/26/2026 15:33 | 1500 | 7.70 |
| 08/26/2026 15:33 | 494 | 7.70 |
| 08/26/2026 15:33 | 6500 | 7.70 |
| 08/26/2026 15:33 | 146 | 7.70 |
| 08/26/2026 15:33 | 400 | 7.70 |
| 08/26/2026 15:33 | 400 | 7.70 |
| 08/26/2026 15:33 | 300 | 7.70 |
| 08/26/2026 15:33 | 494 | 7.70 |
| 08/26/2026 15:33 | 100 | 7.70 |
| 08/26/2026 15:33 | 8706 | 7.70 |
| 08/26/2026 15:33 | 10 | 7.70 |
| 08/26/2026 15:33 | 1400 | 7.70 |
| 08/26/2026 15:33 | 10100 | 7.70 |
| 08/26/2026 15:33 | 200 | 7.695 |
| 08/26/2026 15:33 | 200 | 7.70 |
| 08/26/2026 15:32 | 100 | 7.705 |
| 08/26/2026 15:32 | 100 | 7.705 |
| 08/26/2026 15:32 | 1000 | 7.71 |
| 08/26/2026 15:32 | 400 | 7.71 |
| 08/26/2026 15:32 | 2400 | 7.71 |
| 08/26/2026 15:32 | 1103 | 7.71 |
| 08/26/2026 15:32 | 300 | 7.715 |
| 08/26/2026 15:32 | 200 | 7.715 |
| 08/26/2026 15:31 | 300 | 7.72 |
| 08/26/2026 15:31 | 1400 | 7.71 |
| 08/26/2026 15:31 | 20 | 7.71 |
| 08/26/2026 15:31 | 7400 | 7.71 |
| 08/26/2026 15:31 | 100 | 7.705 |
| 08/26/2026 15:31 | 300 | 7.705 |
| 08/26/2026 15:31 | 1900 | 7.71 |
| 08/26/2026 15:30 | 100 | 7.705 |
| 08/26/2026 15:30 | 100 | 7.705 |
| 08/26/2026 15:30 | 2600 | 7.71 |
| 08/26/2026 15:30 | 2600 | 7.71 |
| 08/26/2026 15:30 | 100 | 7.72 |
| 08/26/2026 15:30 | 100 | 7.73 |
| 08/26/2026 15:30 | 1500 | 7.73 |
| 08/26/2026 15:30 | 98576 | 7.70 |
| 08/26/2026 15:30 | 98576 | 7.70 |