Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
8.62
+0.34
(
+4.11% )
|
8.62
|
29'400 |
8.63
|
74'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 996486 | 8.62 |
| 07/10/2026 21:59 | 64 | 8.63 |
| 07/10/2026 21:59 | 8 | 8.62 |
| 07/10/2026 21:59 | 3 | 8.62 |
| 07/10/2026 21:59 | 61 | 8.62 |
| 07/10/2026 21:59 | 7600 | 8.625 |
| 07/10/2026 21:59 | 1500 | 8.625 |
| 07/10/2026 21:59 | 1600 | 8.63 |
| 07/10/2026 21:59 | 11400 | 8.63 |
| 07/10/2026 21:59 | 5700 | 8.63 |
| 07/10/2026 21:59 | 2546 | 8.63 |
| 07/10/2026 21:59 | 100 | 8.63 |
| 07/10/2026 21:59 | 100 | 8.63 |
| 07/10/2026 21:59 | 100 | 8.63 |
| 07/10/2026 21:59 | 100 | 8.63 |
| 07/10/2026 21:59 | 100 | 8.63 |
| 07/10/2026 21:59 | 100 | 8.63 |
| 07/10/2026 21:59 | 100 | 8.63 |
| 07/10/2026 21:59 | 100 | 8.63 |
| 07/10/2026 21:59 | 100 | 8.63 |
| 07/10/2026 21:59 | 100 | 8.63 |
| 07/10/2026 21:59 | 100 | 8.63 |
| 07/10/2026 21:59 | 100 | 8.63 |
| 07/10/2026 21:59 | 2854 | 8.63 |
| 07/10/2026 21:59 | 100 | 8.63 |
| 07/10/2026 21:59 | 100 | 8.63 |
| 07/10/2026 21:59 | 100 | 8.63 |
| 07/10/2026 21:59 | 100 | 8.63 |
| 07/10/2026 21:59 | 1100 | 8.63 |
| 07/10/2026 21:59 | 4800 | 8.63 |
| 07/10/2026 21:59 | 4800 | 8.63 |
| 07/10/2026 21:59 | 100 | 8.63 |
| 07/10/2026 21:59 | 4500 | 8.63 |
| 07/10/2026 21:59 | 3500 | 8.63 |
| 07/10/2026 21:59 | 4000 | 8.63 |
| 07/10/2026 21:59 | 6000 | 8.63 |
| 07/10/2026 21:59 | 2000 | 8.63 |
| 07/10/2026 21:59 | 2500 | 8.63 |
| 07/10/2026 21:59 | 1600 | 8.63 |
| 07/10/2026 21:59 | 900 | 8.63 |
| 07/10/2026 21:59 | 6000 | 8.63 |
| 07/10/2026 21:59 | 1500 | 8.63 |
| 07/10/2026 21:59 | 3900 | 8.63 |
| 07/10/2026 21:59 | 100 | 8.63 |
| 07/10/2026 21:59 | 100 | 8.63 |
| 07/10/2026 21:59 | 53 | 8.63 |
| 07/10/2026 21:59 | 100 | 8.63 |
| 07/10/2026 21:59 | 3900 | 8.63 |
| 07/10/2026 21:59 | 100 | 8.63 |
| 07/10/2026 21:59 | 100 | 8.63 |
| 07/10/2026 21:59 | 100 | 8.63 |
| 07/10/2026 21:59 | 100 | 8.63 |
| 07/10/2026 21:59 | 100 | 8.63 |
| 07/10/2026 21:59 | 100 | 8.63 |
| 07/10/2026 21:59 | 300 | 8.63 |
| 07/10/2026 21:59 | 500 | 8.63 |
| 07/10/2026 21:59 | 100 | 8.63 |
| 07/10/2026 21:59 | 100 | 8.63 |
| 07/10/2026 21:59 | 10000 | 8.63 |
| 07/10/2026 21:59 | 100 | 8.63 |
| 07/10/2026 21:59 | 447 | 8.635 |
| 07/10/2026 21:59 | 200 | 8.635 |
| 07/10/2026 21:59 | 300 | 8.635 |
| 07/10/2026 21:59 | 100 | 8.635 |
| 07/10/2026 21:59 | 1305 | 8.635 |
| 07/10/2026 21:59 | 2611 | 8.635 |
| 07/10/2026 21:59 | 584 | 8.635 |
| 07/10/2026 21:59 | 300 | 8.635 |
| 07/10/2026 21:59 | 300 | 8.635 |
| 07/10/2026 21:59 | 916 | 8.635 |
| 07/10/2026 21:59 | 1400 | 8.635 |
| 07/10/2026 21:59 | 1289 | 8.635 |
| 07/10/2026 21:59 | 300 | 8.635 |
| 07/10/2026 21:59 | 200 | 8.635 |
| 07/10/2026 21:59 | 200 | 8.635 |
| 07/10/2026 21:59 | 300 | 8.635 |
| 07/10/2026 21:59 | 400 | 8.635 |
| 07/10/2026 21:59 | 200 | 8.635 |
| 07/10/2026 21:59 | 100 | 8.635 |
| 07/10/2026 21:59 | 100 | 8.635 |
| 07/10/2026 21:59 | 100 | 8.635 |
| 07/10/2026 21:59 | 100 | 8.635 |
| 07/10/2026 21:59 | 35 | 8.635 |
| 07/10/2026 21:59 | 65 | 8.635 |
| 07/10/2026 21:59 | 200 | 8.635 |
| 07/10/2026 21:59 | 300 | 8.635 |
| 07/10/2026 21:59 | 2611 | 8.635 |
| 07/10/2026 21:59 | 712 | 8.635 |
| 07/10/2026 21:59 | 300 | 8.635 |
| 07/10/2026 21:59 | 788 | 8.635 |
| 07/10/2026 21:59 | 3289 | 8.635 |
| 07/10/2026 21:59 | 431 | 8.635 |
| 07/10/2026 21:59 | 100 | 8.635 |
| 07/10/2026 21:59 | 6 | 8.635 |
| 07/10/2026 21:59 | 100 | 8.635 |
| 07/10/2026 21:59 | 100 | 8.635 |
| 07/10/2026 21:59 | 100 | 8.635 |
| 07/10/2026 21:59 | 100 | 8.635 |
| 07/10/2026 21:59 | 100 | 8.635 |
| 07/10/2026 21:59 | 100 | 8.635 |
| 07/10/2026 21:59 | 100 | 8.635 |
| 07/10/2026 21:59 | 100 | 8.635 |
| 07/10/2026 21:59 | 100 | 8.635 |
| 07/10/2026 21:59 | 16 | 8.635 |
| 07/10/2026 21:59 | 100 | 8.635 |
| 07/10/2026 21:59 | 100 | 8.635 |
| 07/10/2026 21:59 | 100 | 8.635 |
| 07/10/2026 21:59 | 100 | 8.635 |
| 07/10/2026 21:59 | 169 | 8.635 |
| 07/10/2026 21:59 | 100 | 8.635 |
| 07/10/2026 21:59 | 100 | 8.635 |
| 07/10/2026 21:59 | 100 | 8.635 |
| 07/10/2026 21:59 | 100 | 8.635 |
| 07/10/2026 21:59 | 100 | 8.635 |
| 07/10/2026 21:59 | 100 | 8.635 |
| 07/10/2026 21:59 | 100 | 8.635 |
| 07/10/2026 21:59 | 100 | 8.635 |
| 07/10/2026 21:59 | 100 | 8.635 |
| 07/10/2026 21:59 | 100 | 8.635 |
| 07/10/2026 21:59 | 100 | 8.635 |
| 07/10/2026 21:59 | 100 | 8.635 |
| 07/10/2026 21:59 | 100 | 8.635 |
| 07/10/2026 21:59 | 2932 | 8.64 |
| 07/10/2026 21:59 | 100 | 8.64 |
| 07/10/2026 21:59 | 3000 | 8.64 |
| 07/10/2026 21:59 | 668 | 8.635 |
| 07/10/2026 21:59 | 100 | 8.635 |
| 07/10/2026 21:59 | 100 | 8.635 |
| 07/10/2026 21:59 | 300 | 8.635 |
| 07/10/2026 21:59 | 300 | 8.635 |
| 07/10/2026 21:59 | 1016 | 8.635 |
| 07/10/2026 21:59 | 100 | 8.635 |
| 07/10/2026 21:59 | 18 | 8.635 |
| 07/10/2026 21:59 | 100 | 8.635 |
| 07/10/2026 21:59 | 100 | 8.635 |
| 07/10/2026 21:59 | 100 | 8.635 |
| 07/10/2026 21:59 | 200 | 8.635 |
| 07/10/2026 21:59 | 100 | 8.635 |
| 07/10/2026 21:59 | 100 | 8.635 |
| 07/10/2026 21:59 | 100 | 8.635 |
| 07/10/2026 21:59 | 100 | 8.635 |
| 07/10/2026 21:59 | 900 | 8.635 |
| 07/10/2026 21:59 | 14 | 8.635 |
| 07/10/2026 21:59 | 100 | 8.635 |
| 07/10/2026 21:59 | 100 | 8.635 |
| 07/10/2026 21:59 | 900 | 8.635 |
| 07/10/2026 21:59 | 200 | 8.635 |
| 07/10/2026 21:59 | 5088 | 8.635 |
| 07/10/2026 21:59 | 4112 | 8.635 |
| 07/10/2026 21:59 | 188 | 8.635 |
| 07/10/2026 21:59 | 712 | 8.635 |
| 07/10/2026 21:59 | 788 | 8.635 |
| 07/10/2026 21:59 | 5912 | 8.635 |
| 07/10/2026 21:58 | 14152 | 8.64 |
| 07/10/2026 21:58 | 100 | 8.64 |
| 07/10/2026 21:58 | 16100 | 8.64 |
| 07/10/2026 21:58 | 148 | 8.64 |
| 07/10/2026 21:58 | 100 | 8.64 |
| 07/10/2026 21:58 | 100 | 8.64 |
| 07/10/2026 21:58 | 300 | 8.64 |
| 07/10/2026 21:58 | 3000 | 8.64 |
| 07/10/2026 21:58 | 104 | 8.635 |
| 07/10/2026 21:58 | 152 | 8.635 |
| 07/10/2026 21:58 | 600 | 8.635 |
| 07/10/2026 21:58 | 88 | 8.635 |
| 07/10/2026 21:58 | 200 | 8.635 |
| 07/10/2026 21:58 | 188 | 8.635 |
| 07/10/2026 21:58 | 600 | 8.635 |
| 07/10/2026 21:58 | 1700 | 8.635 |
| 07/10/2026 21:58 | 300 | 8.635 |
| 07/10/2026 21:58 | 200 | 8.635 |
| 07/10/2026 21:58 | 300 | 8.635 |
| 07/10/2026 21:58 | 191 | 8.635 |
| 07/10/2026 21:58 | 209 | 8.635 |
| 07/10/2026 21:58 | 100 | 8.635 |
| 07/10/2026 21:58 | 1100 | 8.635 |
| 07/10/2026 21:58 | 1500 | 8.635 |
| 07/10/2026 21:58 | 299 | 8.635 |
| 07/10/2026 21:58 | 4201 | 8.635 |
| 07/10/2026 21:58 | 99 | 8.635 |
| 07/10/2026 21:58 | 1400 | 8.635 |
| 07/10/2026 21:58 | 100 | 8.635 |
| 07/10/2026 21:57 | 2400 | 8.635 |
| 07/10/2026 21:57 | 1400 | 8.635 |
| 07/10/2026 21:57 | 4200 | 8.635 |
| 07/10/2026 21:57 | 400 | 8.635 |
| 07/10/2026 21:57 | 500 | 8.635 |
| 07/10/2026 21:57 | 1000 | 8.635 |
| 07/10/2026 21:57 | 978 | 8.64 |
| 07/10/2026 21:57 | 3500 | 8.64 |
| 07/10/2026 21:57 | 100 | 8.64 |
| 07/10/2026 21:57 | 3000 | 8.64 |
| 07/10/2026 21:57 | 6000 | 8.64 |
| 07/10/2026 21:57 | 3000 | 8.64 |
| 07/10/2026 21:57 | 16100 | 8.64 |
| 07/10/2026 21:57 | 200 | 8.64 |
| 07/10/2026 21:57 | 1400 | 8.635 |
| 07/10/2026 21:57 | 6000 | 8.635 |
| 07/10/2026 21:57 | 800 | 8.635 |
| 07/10/2026 21:56 | 100 | 8.635 |
| 07/10/2026 21:56 | 200 | 8.635 |
| 07/10/2026 21:56 | 952 | 8.64 |
| 07/10/2026 21:56 | 100 | 8.64 |
| 07/10/2026 21:56 | 15400 | 8.64 |
| 07/10/2026 21:56 | 600 | 8.64 |
| 07/10/2026 21:56 | 4100 | 8.64 |
| 07/10/2026 21:56 | 100 | 8.64 |
| 07/10/2026 21:56 | 800 | 8.64 |
| 07/10/2026 21:56 | 3000 | 8.64 |
| 07/10/2026 21:56 | 6000 | 8.64 |
| 07/10/2026 21:56 | 829 | 8.64 |
| 07/10/2026 21:56 | 100 | 8.64 |
| 07/10/2026 21:56 | 1671 | 8.64 |
| 07/10/2026 21:56 | 1700 | 8.64 |
| 07/10/2026 21:56 | 3473 | 8.64 |
| 07/10/2026 21:56 | 300 | 8.635 |
| 07/10/2026 21:56 | 200 | 8.635 |
| 07/10/2026 21:56 | 3475 | 8.64 |
| 07/10/2026 21:56 | 100 | 8.64 |
| 07/10/2026 21:56 | 100 | 8.64 |
| 07/10/2026 21:56 | 1200 | 8.64 |
| 07/10/2026 21:56 | 8 | 8.64 |
| 07/10/2026 21:56 | 100 | 8.64 |
| 07/10/2026 21:56 | 4300 | 8.64 |
| 07/10/2026 21:56 | 500 | 8.64 |
| 07/10/2026 21:56 | 900 | 8.64 |
| 07/10/2026 21:56 | 53 | 8.64 |
| 07/10/2026 21:56 | 16 | 8.64 |
| 07/10/2026 21:56 | 6 | 8.64 |
| 07/10/2026 21:56 | 33 | 8.64 |
| 07/10/2026 21:56 | 4700 | 8.64 |
| 07/10/2026 21:56 | 700 | 8.64 |
| 07/10/2026 21:56 | 2900 | 8.64 |
| 07/10/2026 21:56 | 200 | 8.64 |
| 07/10/2026 21:56 | 10000 | 8.64 |
| 07/10/2026 21:56 | 200 | 8.64 |
| 07/10/2026 21:56 | 8 | 8.64 |
| 07/10/2026 21:56 | 2800 | 8.64 |
| 07/10/2026 21:56 | 1 | 8.64 |
| 07/10/2026 21:56 | 35 | 8.64 |
| 07/10/2026 21:56 | 300 | 8.64 |
| 07/10/2026 21:56 | 37 | 8.64 |
| 07/10/2026 21:56 | 8159 | 8.64 |
| 07/10/2026 21:56 | 3500 | 8.64 |
| 07/10/2026 21:56 | 1389 | 8.64 |
| 07/10/2026 21:56 | 300 | 8.64 |
| 07/10/2026 21:56 | 384 | 8.64 |
| 07/10/2026 21:56 | 1227 | 8.64 |
| 07/10/2026 21:56 | 3000 | 8.64 |
| 07/10/2026 21:56 | 3041 | 8.64 |
| 07/10/2026 21:56 | 1259 | 8.64 |
| 07/10/2026 21:56 | 2200 | 8.64 |
| 07/10/2026 21:56 | 2000 | 8.64 |
| 07/10/2026 21:56 | 1237 | 8.64 |
| 07/10/2026 21:56 | 1941 | 8.64 |
| 07/10/2026 21:56 | 10 | 8.64 |
| 07/10/2026 21:56 | 10 | 8.64 |
| 07/10/2026 21:56 | 2300 | 8.64 |
| 07/10/2026 21:56 | 10 | 8.64 |
| 07/10/2026 21:56 | 1300 | 8.645 |
| 07/10/2026 21:56 | 1400 | 8.645 |
| 07/10/2026 21:56 | 400 | 8.645 |
| 07/10/2026 21:56 | 1500 | 8.645 |
| 07/10/2026 21:56 | 2900 | 8.645 |
| 07/10/2026 21:56 | 300 | 8.645 |
| 07/10/2026 21:56 | 900 | 8.645 |
| 07/10/2026 21:56 | 600 | 8.645 |
| 07/10/2026 21:56 | 100 | 8.645 |
| 07/10/2026 21:56 | 400 | 8.645 |
| 07/10/2026 21:56 | 1400 | 8.645 |
| 07/10/2026 21:56 | 700 | 8.645 |
| 07/10/2026 21:56 | 1300 | 8.645 |
| 07/10/2026 21:56 | 100 | 8.645 |
| 07/10/2026 21:56 | 291 | 8.645 |
| 07/10/2026 21:56 | 4449 | 8.645 |
| 07/10/2026 21:55 | 1900 | 8.645 |
| 07/10/2026 21:55 | 1900 | 8.645 |
| 07/10/2026 21:55 | 273 | 8.645 |
| 07/10/2026 21:55 | 127 | 8.645 |
| 07/10/2026 21:55 | 100 | 8.645 |
| 07/10/2026 21:55 | 273 | 8.645 |
| 07/10/2026 21:55 | 141 | 8.645 |
| 07/10/2026 21:55 | 17 | 8.645 |
| 07/10/2026 21:55 | 1513 | 8.645 |
| 07/10/2026 21:55 | 1300 | 8.645 |
| 07/10/2026 21:55 | 2470 | 8.645 |
| 07/10/2026 21:55 | 100 | 8.645 |
| 07/10/2026 21:55 | 1300 | 8.645 |
| 07/10/2026 21:55 | 100 | 8.645 |
| 07/10/2026 21:55 | 230 | 8.645 |
| 07/10/2026 21:55 | 326 | 8.645 |
| 07/10/2026 21:55 | 2500 | 8.645 |
| 07/10/2026 21:55 | 300 | 8.645 |
| 07/10/2026 21:55 | 3825 | 8.645 |
| 07/10/2026 21:54 | 2500 | 8.645 |
| 07/10/2026 21:54 | 1800 | 8.645 |
| 07/10/2026 21:54 | 1000 | 8.645 |
| 07/10/2026 21:54 | 100 | 8.645 |
| 07/10/2026 21:54 | 100 | 8.645 |
| 07/10/2026 21:54 | 100 | 8.645 |
| 07/10/2026 21:54 | 2800 | 8.645 |
| 07/10/2026 21:54 | 175 | 8.645 |
| 07/10/2026 21:54 | 1200 | 8.645 |
| 07/10/2026 21:54 | 1300 | 8.645 |
| 07/10/2026 21:54 | 2800 | 8.645 |
| 07/10/2026 21:54 | 1200 | 8.645 |
| 07/10/2026 21:53 | 300 | 8.645 |
| 07/10/2026 21:53 | 100 | 8.645 |
| 07/10/2026 21:53 | 135 | 8.645 |
| 07/10/2026 21:53 | 100 | 8.645 |
| 07/10/2026 21:53 | 100 | 8.645 |
| 07/10/2026 21:53 | 100 | 8.645 |
| 07/10/2026 21:53 | 100 | 8.645 |
| 07/10/2026 21:53 | 1300 | 8.645 |
| 07/10/2026 21:52 | 1300 | 8.645 |
| 07/10/2026 21:52 | 2712 | 8.645 |
| 07/10/2026 21:52 | 200 | 8.645 |
| 07/10/2026 21:52 | 100 | 8.645 |
| 07/10/2026 21:52 | 9100 | 8.645 |
| 07/10/2026 21:51 | 1300 | 8.645 |
| 07/10/2026 21:51 | 200 | 8.645 |
| 07/10/2026 21:51 | 200 | 8.645 |
| 07/10/2026 21:51 | 1665 | 8.645 |
| 07/10/2026 21:50 | 489 | 8.645 |
| 07/10/2026 21:50 | 800 | 8.645 |
| 07/10/2026 21:50 | 100 | 8.645 |
| 07/10/2026 21:50 | 100 | 8.645 |
| 07/10/2026 21:50 | 1400 | 8.645 |
| 07/10/2026 21:50 | 1400 | 8.645 |
| 07/10/2026 21:50 | 12 | 8.65 |
| 07/10/2026 21:49 | 2900 | 8.645 |
| 07/10/2026 21:49 | 100 | 8.645 |
| 07/10/2026 21:49 | 1462 | 8.645 |
| 07/10/2026 21:49 | 100 | 8.645 |
| 07/10/2026 21:49 | 100 | 8.645 |
| 07/10/2026 21:49 | 100 | 8.645 |
| 07/10/2026 21:49 | 100 | 8.645 |
| 07/10/2026 21:48 | 100 | 8.645 |
| 07/10/2026 21:48 | 100 | 8.645 |
| 07/10/2026 21:48 | 100 | 8.645 |
| 07/10/2026 21:48 | 100 | 8.645 |
| 07/10/2026 21:47 | 200 | 8.645 |
| 07/10/2026 21:47 | 4 | 8.645 |
| 07/10/2026 21:47 | 100 | 8.645 |
| 07/10/2026 21:47 | 100 | 8.645 |
| 07/10/2026 21:46 | 100 | 8.645 |
| 07/10/2026 21:46 | 300 | 8.645 |
| 07/10/2026 21:46 | 100 | 8.645 |
| 07/10/2026 21:46 | 100 | 8.645 |
| 07/10/2026 21:46 | 100 | 8.645 |
| 07/10/2026 21:46 | 100 | 8.645 |
| 07/10/2026 21:45 | 200 | 8.645 |
| 07/10/2026 21:45 | 6 | 8.645 |
| 07/10/2026 21:45 | 100 | 8.645 |
| 07/10/2026 21:45 | 1400 | 8.645 |
| 07/10/2026 21:45 | 200 | 8.645 |
| 07/10/2026 21:45 | 3900 | 8.645 |
| 07/10/2026 21:45 | 1400 | 8.645 |
| 07/10/2026 21:45 | 1500 | 8.645 |
| 07/10/2026 21:45 | 100 | 8.645 |
| 07/10/2026 21:45 | 100 | 8.645 |
| 07/10/2026 21:45 | 3366 | 8.645 |
| 07/10/2026 21:45 | 1700 | 8.645 |
| 07/10/2026 21:44 | 100 | 8.645 |
| 07/10/2026 21:44 | 6 | 8.645 |
| 07/10/2026 21:44 | 700 | 8.645 |
| 07/10/2026 21:44 | 100 | 8.645 |
| 07/10/2026 21:44 | 500 | 8.645 |
| 07/10/2026 21:44 | 100 | 8.645 |
| 07/10/2026 21:44 | 100 | 8.645 |
| 07/10/2026 21:43 | 100 | 8.645 |
| 07/10/2026 21:43 | 2700 | 8.645 |
| 07/10/2026 21:43 | 100 | 8.645 |
| 07/10/2026 21:43 | 100 | 8.645 |
| 07/10/2026 21:42 | 377 | 8.645 |
| 07/10/2026 21:42 | 377 | 8.645 |
| 07/10/2026 21:41 | 1300 | 8.645 |
| 07/10/2026 21:40 | 100 | 8.64 |
| 07/10/2026 21:40 | 100 | 8.64 |
| 07/10/2026 21:40 | 187 | 8.64 |
| 07/10/2026 21:38 | 1300 | 8.645 |
| 07/10/2026 21:38 | 1100 | 8.645 |
| 07/10/2026 21:38 | 1500 | 8.645 |
| 07/10/2026 21:38 | 1500 | 8.645 |
| 07/10/2026 21:38 | 1500 | 8.645 |
| 07/10/2026 21:37 | 2168 | 8.645 |
| 07/10/2026 21:35 | 500 | 8.645 |
| 07/10/2026 21:35 | 3300 | 8.645 |
| 07/10/2026 21:35 | 300 | 8.645 |
| 07/10/2026 21:35 | 300 | 8.645 |
| 07/10/2026 21:35 | 200 | 8.645 |
| 07/10/2026 21:35 | 100 | 8.645 |
| 07/10/2026 21:35 | 400 | 8.645 |
| 07/10/2026 21:35 | 100 | 8.645 |
| 07/10/2026 21:35 | 100 | 8.645 |
| 07/10/2026 21:35 | 100 | 8.645 |
| 07/10/2026 21:35 | 100 | 8.65 |
| 07/10/2026 21:35 | 100 | 8.65 |
| 07/10/2026 21:35 | 100 | 8.65 |
| 07/10/2026 21:35 | 100 | 8.65 |
| 07/10/2026 21:35 | 90 | 8.65 |
| 07/10/2026 21:35 | 100 | 8.65 |
| 07/10/2026 21:35 | 4000 | 8.65 |
| 07/10/2026 21:35 | 6000 | 8.65 |
| 07/10/2026 21:35 | 1000 | 8.65 |
| 07/10/2026 21:35 | 100 | 8.65 |
| 07/10/2026 21:35 | 2100 | 8.65 |
| 07/10/2026 21:35 | 13400 | 8.65 |
| 07/10/2026 21:35 | 300 | 8.65 |
| 07/10/2026 21:33 | 200 | 8.65 |
| 07/10/2026 21:33 | 186 | 8.65 |
| 07/10/2026 21:33 | 8 | 8.65 |
| 07/10/2026 21:33 | 920 | 8.65 |
| 07/10/2026 21:33 | 537 | 8.65 |
| 07/10/2026 21:33 | 800 | 8.65 |
| 07/10/2026 21:33 | 57 | 8.65 |
| 07/10/2026 21:33 | 386 | 8.65 |
| 07/10/2026 21:33 | 200 | 8.65 |
| 07/10/2026 21:33 | 100 | 8.65 |
| 07/10/2026 21:33 | 1200 | 8.65 |
| 07/10/2026 21:33 | 800 | 8.65 |
| 07/10/2026 21:33 | 1628 | 8.65 |
| 07/10/2026 21:33 | 388 | 8.65 |
| 07/10/2026 21:33 | 1700 | 8.65 |
| 07/10/2026 21:33 | 1712 | 8.65 |
| 07/10/2026 21:33 | 2000 | 8.655 |
| 07/10/2026 21:33 | 1500 | 8.655 |
| 07/10/2026 21:32 | 100 | 8.655 |
| 07/10/2026 21:32 | 100 | 8.655 |
| 07/10/2026 21:32 | 100 | 8.655 |
| 07/10/2026 21:31 | 138 | 8.655 |
| 07/10/2026 21:31 | 100 | 8.655 |
| 07/10/2026 21:31 | 900 | 8.655 |
| 07/10/2026 21:31 | 100 | 8.655 |
| 07/10/2026 21:31 | 100 | 8.655 |
| 07/10/2026 21:30 | 105 | 8.655 |
| 07/10/2026 21:30 | 200 | 8.655 |
| 07/10/2026 21:29 | 285 | 8.66 |
| 07/10/2026 21:27 | 5400 | 8.66 |
| 07/10/2026 21:25 | 100 | 8.655 |
| 07/10/2026 21:25 | 2600 | 8.655 |
| 07/10/2026 21:24 | 100 | 8.655 |
| 07/10/2026 21:23 | 700 | 8.655 |
| 07/10/2026 21:23 | 800 | 8.655 |
| 07/10/2026 21:23 | 700 | 8.655 |
| 07/10/2026 21:21 | 700 | 8.655 |
| 07/10/2026 21:21 | 500 | 8.655 |
| 07/10/2026 21:20 | 1100 | 8.655 |
| 07/10/2026 21:20 | 800 | 8.655 |
| 07/10/2026 21:20 | 100 | 8.65 |
| 07/10/2026 21:20 | 100 | 8.65 |
| 07/10/2026 21:20 | 4500 | 8.65 |
| 07/10/2026 21:20 | 4000 | 8.65 |
| 07/10/2026 21:20 | 2500 | 8.65 |
| 07/10/2026 21:20 | 10 | 8.65 |
| 07/10/2026 21:20 | 1600 | 8.65 |
| 07/10/2026 21:20 | 8200 | 8.65 |
| 07/10/2026 21:20 | 2000 | 8.65 |
| 07/10/2026 21:20 | 10 | 8.65 |
| 07/10/2026 21:20 | 9200 | 8.65 |
| 07/10/2026 21:20 | 4300 | 8.65 |
| 07/10/2026 21:20 | 100 | 8.645 |
| 07/10/2026 21:20 | 1100 | 8.645 |
| 07/10/2026 21:19 | 100 | 8.645 |
| 07/10/2026 21:19 | 1300 | 8.645 |
| 07/10/2026 21:19 | 83 | 8.645 |
| 07/10/2026 21:19 | 17 | 8.645 |
| 07/10/2026 21:18 | 100 | 8.645 |
| 07/10/2026 21:16 | 100 | 8.645 |
| 07/10/2026 21:16 | 283 | 8.645 |
| 07/10/2026 21:16 | 400 | 8.645 |
| 07/10/2026 21:16 | 100 | 8.645 |
| 07/10/2026 21:16 | 100 | 8.645 |
| 07/10/2026 21:16 | 600 | 8.645 |
| 07/10/2026 21:16 | 100 | 8.645 |
| 07/10/2026 21:15 | 600 | 8.645 |
| 07/10/2026 21:14 | 200 | 8.645 |
| 07/10/2026 21:14 | 100 | 8.645 |
| 07/10/2026 21:14 | 100 | 8.645 |
| 07/10/2026 21:14 | 100 | 8.65 |
| 07/10/2026 21:14 | 10 | 8.65 |
| 07/10/2026 21:14 | 72 | 8.65 |
| 07/10/2026 21:14 | 30 | 8.65 |
| 07/10/2026 21:14 | 7000 | 8.65 |
| 07/10/2026 21:14 | 6 | 8.65 |
| 07/10/2026 21:14 | 1000 | 8.65 |
| 07/10/2026 21:14 | 100 | 8.65 |
| 07/10/2026 21:14 | 14886 | 8.65 |
| 07/10/2026 21:14 | 514 | 8.65 |
| 07/10/2026 21:14 | 100 | 8.655 |
| 07/10/2026 21:13 | 300 | 8.655 |
| 07/10/2026 21:13 | 200 | 8.655 |
| 07/10/2026 21:12 | 200 | 8.655 |
| 07/10/2026 21:12 | 300 | 8.655 |
| 07/10/2026 21:11 | 100 | 8.655 |
| 07/10/2026 21:11 | 300 | 8.655 |
| 07/10/2026 21:11 | 5 | 8.655 |
| 07/10/2026 21:11 | 100 | 8.655 |
| 07/10/2026 21:11 | 100 | 8.655 |
| 07/10/2026 21:10 | 200 | 8.655 |
| 07/10/2026 21:09 | 100 | 8.655 |
| 07/10/2026 21:09 | 100 | 8.655 |
| 07/10/2026 21:08 | 400 | 8.655 |
| 07/10/2026 21:07 | 100 | 8.655 |
| 07/10/2026 21:07 | 100 | 8.655 |
| 07/10/2026 21:06 | 100 | 8.655 |
| 07/10/2026 21:06 | 100 | 8.655 |
| 07/10/2026 21:05 | 100 | 8.655 |
| 07/10/2026 21:05 | 1400 | 8.655 |
| 07/10/2026 21:05 | 5700 | 8.65 |
| 07/10/2026 21:05 | 100 | 8.65 |
| 07/10/2026 21:05 | 100 | 8.65 |
| 07/10/2026 21:05 | 6200 | 8.65 |
| 07/10/2026 21:05 | 10 | 8.65 |
| 07/10/2026 21:05 | 5800 | 8.65 |
| 07/10/2026 21:05 | 10 | 8.65 |
| 07/10/2026 21:05 | 100 | 8.65 |
| 07/10/2026 21:05 | 5855 | 8.65 |
| 07/10/2026 21:04 | 345 | 8.65 |
| 07/10/2026 21:04 | 100 | 8.645 |
| 07/10/2026 21:04 | 100 | 8.645 |
| 07/10/2026 21:03 | 100 | 8.645 |
| 07/10/2026 21:02 | 200 | 8.645 |
| 07/10/2026 21:01 | 84 | 8.645 |
| 07/10/2026 21:01 | 8800 | 8.65 |
| 07/10/2026 21:00 | 100 | 8.645 |
| 07/10/2026 20:59 | 100 | 8.645 |
| 07/10/2026 20:59 | 100 | 8.645 |
| 07/10/2026 20:59 | 100 | 8.645 |
| 07/10/2026 20:59 | 300 | 8.645 |
| 07/10/2026 20:59 | 100 | 8.645 |
| 07/10/2026 20:59 | 100 | 8.645 |
| 07/10/2026 20:58 | 100 | 8.645 |
| 07/10/2026 20:58 | 900 | 8.645 |
| 07/10/2026 20:58 | 100 | 8.645 |
| 07/10/2026 20:58 | 100 | 8.645 |
| 07/10/2026 20:58 | 822 | 8.645 |
| 07/10/2026 20:57 | 300 | 8.645 |
| 07/10/2026 20:57 | 200 | 8.645 |
| 07/10/2026 20:57 | 100 | 8.645 |
| 07/10/2026 20:57 | 100 | 8.645 |
| 07/10/2026 20:57 | 200 | 8.645 |
| 07/10/2026 20:57 | 100 | 8.645 |
| 07/10/2026 20:57 | 600 | 8.645 |
| 07/10/2026 20:55 | 100 | 8.645 |
| 07/10/2026 20:54 | 100 | 8.645 |
| 07/10/2026 20:53 | 100 | 8.645 |
| 07/10/2026 20:52 | 100 | 8.645 |
| 07/10/2026 20:52 | 100 | 8.645 |
| 07/10/2026 20:52 | 100 | 8.645 |
| 07/10/2026 20:52 | 900 | 8.645 |
| 07/10/2026 20:52 | 600 | 8.645 |
| 07/10/2026 20:52 | 539 | 8.645 |
| 07/10/2026 20:52 | 100 | 8.645 |
| 07/10/2026 20:48 | 291 | 8.645 |
| 07/10/2026 20:48 | 100 | 8.645 |
| 07/10/2026 20:48 | 200 | 8.645 |
| 07/10/2026 20:48 | 100 | 8.645 |
| 07/10/2026 20:42 | 100 | 8.645 |
| 07/10/2026 20:42 | 500 | 8.645 |
| 07/10/2026 20:42 | 100 | 8.645 |
| 07/10/2026 20:41 | 200 | 8.645 |
| 07/10/2026 20:41 | 300 | 8.645 |
| 07/10/2026 20:41 | 100 | 8.645 |
| 07/10/2026 20:40 | 100 | 8.645 |
| 07/10/2026 20:40 | 100 | 8.645 |
| 07/10/2026 20:40 | 900 | 8.645 |
| 07/10/2026 20:39 | 7454 | 8.645 |
| 07/10/2026 20:39 | 100 | 8.645 |
| 07/10/2026 20:39 | 283 | 8.645 |
| 07/10/2026 20:39 | 100 | 8.645 |
| 07/10/2026 20:39 | 100 | 8.645 |
| 07/10/2026 20:39 | 517 | 8.645 |
| 07/10/2026 20:38 | 500 | 8.645 |
| 07/10/2026 20:37 | 100 | 8.645 |
| 07/10/2026 20:37 | 283 | 8.645 |
| 07/10/2026 20:37 | 100 | 8.645 |
| 07/10/2026 20:36 | 1080 | 8.645 |
| 07/10/2026 20:36 | 100 | 8.645 |
| 07/10/2026 20:36 | 900 | 8.645 |
| 07/10/2026 20:35 | 900 | 8.645 |
| 07/10/2026 20:34 | 1100 | 8.64 |
| 07/10/2026 20:33 | 200 | 8.64 |
| 07/10/2026 20:33 | 1700 | 8.645 |
| 07/10/2026 20:33 | 100 | 8.645 |
| 07/10/2026 20:33 | 100 | 8.645 |
| 07/10/2026 20:33 | 1500 | 8.645 |
| 07/10/2026 20:33 | 100 | 8.645 |
| 07/10/2026 20:33 | 1500 | 8.645 |
| 07/10/2026 20:33 | 1765 | 8.645 |
| 07/10/2026 20:33 | 1500 | 8.645 |
| 07/10/2026 20:33 | 3500 | 8.65 |
| 07/10/2026 20:33 | 2000 | 8.65 |
| 07/10/2026 20:33 | 2500 | 8.65 |
| 07/10/2026 20:33 | 1100 | 8.65 |
| 07/10/2026 20:33 | 4100 | 8.65 |
| 07/10/2026 20:33 | 2200 | 8.65 |
| 07/10/2026 20:33 | 2100 | 8.65 |
| 07/10/2026 20:33 | 1398 | 8.65 |
| 07/10/2026 20:33 | 11200 | 8.65 |
| 07/10/2026 20:33 | 100 | 8.65 |
| 07/10/2026 20:33 | 1700 | 8.65 |
| 07/10/2026 20:33 | 17200 | 8.65 |
| 07/10/2026 20:32 | 1300 | 8.655 |
| 07/10/2026 20:31 | 2800 | 8.66 |
| 07/10/2026 20:31 | 1700 | 8.66 |
| 07/10/2026 20:31 | 4500 | 8.66 |
| 07/10/2026 20:31 | 1700 | 8.66 |
| 07/10/2026 20:31 | 100 | 8.66 |
| 07/10/2026 20:25 | 746 | 8.66 |
| 07/10/2026 20:25 | 1607 | 8.66 |
| 07/10/2026 20:25 | 593 | 8.66 |
| 07/10/2026 20:25 | 100 | 8.66 |
| 07/10/2026 20:22 | 100 | 8.665 |
| 07/10/2026 20:22 | 100 | 8.665 |
| 07/10/2026 20:21 | 200 | 8.665 |
| 07/10/2026 20:16 | 66 | 8.665 |
| 07/10/2026 20:14 | 6000 | 8.665 |
| 07/10/2026 20:13 | 100 | 8.66 |
| 07/10/2026 20:13 | 20 | 8.66 |
| 07/10/2026 20:13 | 2000 | 8.66 |
| 07/10/2026 20:13 | 100 | 8.66 |
| 07/10/2026 20:13 | 2200 | 8.66 |
| 07/10/2026 20:13 | 1400 | 8.66 |
| 07/10/2026 20:12 | 1075 | 8.655 |
| 07/10/2026 20:10 | 100 | 8.65 |
| 07/10/2026 20:10 | 16800 | 8.65 |
| 07/10/2026 20:10 | 200 | 8.65 |
| 07/10/2026 20:10 | 400 | 8.65 |
| 07/10/2026 20:10 | 3100 | 8.645 |
| 07/10/2026 20:10 | 6000 | 8.645 |
| 07/10/2026 20:09 | 100 | 8.64 |
| 07/10/2026 20:09 | 4500 | 8.64 |
| 07/10/2026 20:09 | 2000 | 8.64 |
| 07/10/2026 20:09 | 2000 | 8.64 |
| 07/10/2026 20:09 | 600 | 8.635 |
| 07/10/2026 20:06 | 85 | 8.63 |
| 07/10/2026 20:06 | 70 | 8.63 |
| 07/10/2026 20:06 | 100 | 8.63 |
| 07/10/2026 20:06 | 3500 | 8.63 |
| 07/10/2026 20:06 | 12300 | 8.63 |
| 07/10/2026 20:03 | 100 | 8.625 |
| 07/10/2026 20:03 | 100 | 8.625 |
| 07/10/2026 20:01 | 500 | 8.62 |
| 07/10/2026 20:01 | 100 | 8.62 |
| 07/10/2026 20:01 | 2000 | 8.62 |
| 07/10/2026 20:01 | 1400 | 8.62 |
| 07/10/2026 20:01 | 300 | 8.62 |
| 07/10/2026 20:01 | 1100 | 8.62 |
| 07/10/2026 20:01 | 500 | 8.62 |
| 07/10/2026 20:01 | 5300 | 8.62 |
| 07/10/2026 20:01 | 100 | 8.615 |
| 07/10/2026 20:00 | 41 | 8.615 |
| 07/10/2026 19:58 | 1400 | 8.615 |
| 07/10/2026 19:58 | 300 | 8.615 |
| 07/10/2026 19:56 | 27 | 8.615 |
| 07/10/2026 19:53 | 700 | 8.62 |
| 07/10/2026 19:53 | 200 | 8.62 |
| 07/10/2026 19:53 | 100 | 8.62 |
| 07/10/2026 19:53 | 200 | 8.62 |
| 07/10/2026 19:53 | 900 | 8.62 |
| 07/10/2026 19:53 | 500 | 8.62 |
| 07/10/2026 19:53 | 100 | 8.62 |
| 07/10/2026 19:53 | 500 | 8.62 |
| 07/10/2026 19:53 | 4500 | 8.62 |
| 07/10/2026 19:53 | 800 | 8.62 |
| 07/10/2026 19:53 | 6600 | 8.62 |
| 07/10/2026 19:53 | 100 | 8.62 |
| 07/10/2026 19:53 | 6200 | 8.62 |
| 07/10/2026 19:53 | 4900 | 8.62 |
| 07/10/2026 19:51 | 1100 | 8.62 |
| 07/10/2026 19:51 | 1000 | 8.62 |
| 07/10/2026 19:51 | 100 | 8.62 |
| 07/10/2026 19:46 | 2590 | 8.62 |
| 07/10/2026 19:45 | 600 | 8.62 |
| 07/10/2026 19:45 | 600 | 8.62 |
| 07/10/2026 19:45 | 2930 | 8.62 |
| 07/10/2026 19:45 | 100 | 8.62 |
| 07/10/2026 19:45 | 4765 | 8.62 |
| 07/10/2026 19:45 | 80 | 8.62 |
| 07/10/2026 19:45 | 1700 | 8.62 |
| 07/10/2026 19:44 | 2200 | 8.615 |
| 07/10/2026 19:43 | 100 | 8.615 |
| 07/10/2026 19:43 | 100 | 8.615 |
| 07/10/2026 19:42 | 123 | 8.615 |
| 07/10/2026 19:42 | 100 | 8.615 |
| 07/10/2026 19:42 | 300 | 8.615 |
| 07/10/2026 19:42 | 1400 | 8.615 |
| 07/10/2026 19:39 | 300 | 8.615 |
| 07/10/2026 19:39 | 1500 | 8.615 |
| 07/10/2026 19:39 | 300 | 8.615 |
| 07/10/2026 19:39 | 700 | 8.615 |
| 07/10/2026 19:38 | 300 | 8.615 |
| 07/10/2026 19:38 | 1500 | 8.615 |
| 07/10/2026 19:37 | 800 | 8.615 |
| 07/10/2026 19:37 | 100 | 8.615 |
| 07/10/2026 19:37 | 100 | 8.615 |
| 07/10/2026 19:35 | 300 | 8.615 |
| 07/10/2026 19:35 | 100 | 8.615 |
| 07/10/2026 19:35 | 200 | 8.615 |
| 07/10/2026 19:35 | 100 | 8.615 |
| 07/10/2026 19:34 | 100 | 8.615 |
| 07/10/2026 19:34 | 1700 | 8.615 |
| 07/10/2026 19:34 | 300 | 8.615 |
| 07/10/2026 19:34 | 100 | 8.615 |
| 07/10/2026 19:33 | 100 | 8.615 |
| 07/10/2026 19:33 | 100 | 8.615 |
| 07/10/2026 19:33 | 100 | 8.615 |
| 07/10/2026 19:33 | 100 | 8.615 |
| 07/10/2026 19:33 | 300 | 8.615 |
| 07/10/2026 19:32 | 100 | 8.615 |
| 07/10/2026 19:32 | 300 | 8.615 |
| 07/10/2026 19:32 | 100 | 8.615 |
| 07/10/2026 19:31 | 55 | 8.615 |
| 07/10/2026 19:31 | 100 | 8.615 |
| 07/10/2026 19:30 | 100 | 8.615 |
| 07/10/2026 19:30 | 100 | 8.615 |
| 07/10/2026 19:27 | 100 | 8.615 |
| 07/10/2026 19:27 | 200 | 8.615 |
| 07/10/2026 19:27 | 100 | 8.615 |
| 07/10/2026 19:26 | 100 | 8.61 |
| 07/10/2026 19:26 | 4500 | 8.61 |
| 07/10/2026 19:26 | 2500 | 8.61 |
| 07/10/2026 19:26 | 2100 | 8.61 |
| 07/10/2026 19:26 | 1400 | 8.61 |
| 07/10/2026 19:26 | 17200 | 8.61 |
| 07/10/2026 19:25 | 500 | 8.605 |
| 07/10/2026 19:25 | 100 | 8.605 |
| 07/10/2026 19:25 | 123 | 8.605 |
| 07/10/2026 19:25 | 100 | 8.605 |
| 07/10/2026 19:23 | 100 | 8.605 |
| 07/10/2026 19:23 | 100 | 8.605 |
| 07/10/2026 19:22 | 100 | 8.605 |
| 07/10/2026 19:22 | 100 | 8.605 |
| 07/10/2026 19:22 | 100 | 8.60 |
| 07/10/2026 19:22 | 2000 | 8.60 |
| 07/10/2026 19:22 | 1200 | 8.60 |
| 07/10/2026 19:22 | 1086 | 8.60 |
| 07/10/2026 19:22 | 1700 | 8.60 |
| 07/10/2026 19:19 | 100 | 8.60 |
| 07/10/2026 19:18 | 100 | 8.605 |
| 07/10/2026 19:18 | 100 | 8.605 |
| 07/10/2026 19:17 | 200 | 8.605 |
| 07/10/2026 19:17 | 100 | 8.605 |
| 07/10/2026 19:17 | 100 | 8.605 |
| 07/10/2026 19:16 | 100 | 8.605 |
| 07/10/2026 19:16 | 100 | 8.605 |
| 07/10/2026 19:16 | 100 | 8.605 |
| 07/10/2026 19:16 | 100 | 8.605 |
| 07/10/2026 19:15 | 84 | 8.605 |
| 07/10/2026 19:15 | 600 | 8.605 |
| 07/10/2026 19:15 | 200 | 8.605 |
| 07/10/2026 19:14 | 200 | 8.605 |
| 07/10/2026 19:14 | 100 | 8.605 |
| 07/10/2026 19:13 | 100 | 8.605 |
| 07/10/2026 19:13 | 100 | 8.605 |
| 07/10/2026 19:13 | 100 | 8.605 |
| 07/10/2026 19:13 | 100 | 8.605 |
| 07/10/2026 19:13 | 100 | 8.605 |
| 07/10/2026 19:13 | 200 | 8.605 |
| 07/10/2026 19:12 | 164 | 8.605 |
| 07/10/2026 19:12 | 100 | 8.605 |
| 07/10/2026 19:12 | 400 | 8.605 |
| 07/10/2026 19:10 | 100 | 8.605 |
| 07/10/2026 19:10 | 100 | 8.605 |
| 07/10/2026 19:09 | 1500 | 8.605 |
| 07/10/2026 19:09 | 1300 | 8.605 |
| 07/10/2026 19:09 | 100 | 8.605 |
| 07/10/2026 19:09 | 100 | 8.605 |
| 07/10/2026 19:09 | 100 | 8.605 |
| 07/10/2026 19:09 | 100 | 8.605 |
| 07/10/2026 19:08 | 100 | 8.605 |
| 07/10/2026 19:08 | 100 | 8.605 |
| 07/10/2026 19:07 | 100 | 8.605 |
| 07/10/2026 19:06 | 100 | 8.605 |
| 07/10/2026 19:01 | 300 | 8.61 |
| 07/10/2026 19:01 | 100 | 8.61 |
| 07/10/2026 19:01 | 2000 | 8.61 |
| 07/10/2026 19:01 | 19500 | 8.61 |
| 07/10/2026 19:01 | 13800 | 8.61 |
| 07/10/2026 19:01 | 2500 | 8.61 |
| 07/10/2026 19:01 | 100 | 8.61 |
| 07/10/2026 18:58 | 22 | 8.615 |
| 07/10/2026 18:57 | 100 | 8.61 |
| 07/10/2026 18:57 | 100 | 8.61 |
| 07/10/2026 18:57 | 2000 | 8.61 |
| 07/10/2026 18:57 | 100 | 8.61 |
| 07/10/2026 18:56 | 66 | 8.605 |
| 07/10/2026 18:54 | 200 | 8.605 |
| 07/10/2026 18:54 | 100 | 8.605 |
| 07/10/2026 18:53 | 100 | 8.605 |
| 07/10/2026 18:53 | 100 | 8.605 |
| 07/10/2026 18:50 | 300 | 8.605 |
| 07/10/2026 18:50 | 264 | 8.61 |
| 07/10/2026 18:50 | 300 | 8.61 |
| 07/10/2026 18:50 | 7500 | 8.61 |
| 07/10/2026 18:50 | 8600 | 8.61 |
| 07/10/2026 18:50 | 2373 | 8.61 |
| 07/10/2026 18:50 | 127 | 8.61 |
| 07/10/2026 18:50 | 200 | 8.61 |
| 07/10/2026 18:50 | 100 | 8.61 |
| 07/10/2026 18:47 | 100 | 8.605 |
| 07/10/2026 18:47 | 100 | 8.605 |
| 07/10/2026 18:47 | 200 | 8.605 |
| 07/10/2026 18:47 | 100 | 8.605 |
| 07/10/2026 18:47 | 1600 | 8.60 |
| 07/10/2026 18:47 | 20 | 8.60 |
| 07/10/2026 18:47 | 4500 | 8.60 |
| 07/10/2026 18:47 | 100 | 8.60 |
| 07/10/2026 18:47 | 15100 | 8.60 |
| 07/10/2026 18:47 | 20 | 8.60 |
| 07/10/2026 18:47 | 70 | 8.60 |
| 07/10/2026 18:47 | 10 | 8.60 |
| 07/10/2026 18:47 | 1884 | 8.60 |
| 07/10/2026 18:47 | 300 | 8.60 |
| 07/10/2026 18:46 | 500 | 8.595 |
| 07/10/2026 18:46 | 100 | 8.595 |
| 07/10/2026 18:46 | 100 | 8.595 |
| 07/10/2026 18:39 | 100 | 8.59 |
| 07/10/2026 18:39 | 4500 | 8.59 |
| 07/10/2026 18:39 | 3000 | 8.59 |
| 07/10/2026 18:39 | 2500 | 8.59 |
| 07/10/2026 18:39 | 13300 | 8.59 |
| 07/10/2026 18:39 | 120 | 8.59 |
| 07/10/2026 18:36 | 4500 | 8.59 |
| 07/10/2026 18:36 | 100 | 8.59 |
| 07/10/2026 18:36 | 17500 | 8.59 |
| 07/10/2026 18:33 | 200 | 8.595 |
| 07/10/2026 18:33 | 100 | 8.59 |
| 07/10/2026 18:33 | 2000 | 8.59 |
| 07/10/2026 18:33 | 13700 | 8.59 |
| 07/10/2026 18:33 | 120 | 8.59 |
| 07/10/2026 18:33 | 1600 | 8.59 |
| 07/10/2026 18:33 | 17400 | 8.59 |
| 07/10/2026 18:30 | 4500 | 8.59 |
| 07/10/2026 18:30 | 1500 | 8.59 |
| 07/10/2026 18:30 | 9200 | 8.59 |
| 07/10/2026 18:30 | 100 | 8.59 |
| 07/10/2026 18:30 | 11200 | 8.59 |
| 07/10/2026 18:30 | 8800 | 8.59 |
| 07/10/2026 18:30 | 1600 | 8.59 |
| 07/10/2026 18:30 | 1400 | 8.59 |
| 07/10/2026 18:30 | 14900 | 8.59 |
| 07/10/2026 18:29 | 38 | 8.59 |
| 07/10/2026 18:29 | 180 | 8.59 |
| 07/10/2026 18:29 | 180 | 8.59 |
| 07/10/2026 18:29 | 58 | 8.59 |
| 07/10/2026 18:29 | 3534 | 8.59 |
| 07/10/2026 18:29 | 1010 | 8.59 |
| 07/10/2026 18:29 | 1700 | 8.59 |
| 07/10/2026 18:29 | 100 | 8.59 |
| 07/10/2026 18:29 | 10000 | 8.59 |
| 07/10/2026 18:29 | 100 | 8.59 |
| 07/10/2026 18:29 | 4500 | 8.59 |
| 07/10/2026 18:29 | 600 | 8.59 |
| 07/10/2026 18:29 | 10900 | 8.59 |
| 07/10/2026 18:28 | 600 | 8.585 |
| 07/10/2026 18:28 | 100 | 8.585 |
| 07/10/2026 18:26 | 1400 | 8.585 |
| 07/10/2026 18:25 | 400 | 8.585 |
| 07/10/2026 18:25 | 3620 | 8.58 |
| 07/10/2026 18:25 | 1600 | 8.58 |
| 07/10/2026 18:25 | 4500 | 8.58 |
| 07/10/2026 18:25 | 2500 | 8.58 |
| 07/10/2026 18:25 | 13700 | 8.58 |
| 07/10/2026 18:25 | 100 | 8.58 |
| 07/10/2026 18:25 | 3500 | 8.58 |
| 07/10/2026 18:25 | 1600 | 8.58 |
| 07/10/2026 18:25 | 19500 | 8.58 |
| 07/10/2026 18:25 | 10900 | 8.585 |
| 07/10/2026 18:25 | 100 | 8.58 |
| 07/10/2026 18:25 | 2000 | 8.58 |
| 07/10/2026 18:25 | 3501 | 8.58 |
| 07/10/2026 18:25 | 13399 | 8.58 |
| 07/10/2026 18:24 | 10 | 8.58 |
| 07/10/2026 18:24 | 100 | 8.58 |
| 07/10/2026 18:24 | 200 | 8.58 |
| 07/10/2026 18:24 | 8000 | 8.58 |
| 07/10/2026 18:24 | 200 | 8.58 |
| 07/10/2026 18:24 | 100 | 8.58 |
| 07/10/2026 18:24 | 1460 | 8.58 |
| 07/10/2026 18:24 | 2500 | 8.58 |
| 07/10/2026 18:24 | 13900 | 8.58 |
| 07/10/2026 18:24 | 100 | 8.58 |
| 07/10/2026 18:24 | 1700 | 8.58 |
| 07/10/2026 18:23 | 100 | 8.58 |
| 07/10/2026 18:23 | 2500 | 8.58 |
| 07/10/2026 18:23 | 20 | 8.58 |
| 07/10/2026 18:22 | 100 | 8.575 |
| 07/10/2026 18:22 | 1400 | 8.575 |
| 07/10/2026 18:22 | 8237 | 8.575 |
| 07/10/2026 18:22 | 66 | 8.58 |
| 07/10/2026 18:22 | 100 | 8.58 |
| 07/10/2026 18:22 | 500 | 8.58 |
| 07/10/2026 18:22 | 10 | 8.58 |
| 07/10/2026 18:22 | 100 | 8.58 |
| 07/10/2026 18:22 | 4900 | 8.58 |
| 07/10/2026 18:22 | 1600 | 8.58 |
| 07/10/2026 18:22 | 1545 | 8.58 |
| 07/10/2026 18:22 | 108 | 8.58 |
| 07/10/2026 18:22 | 2500 | 8.58 |
| 07/10/2026 18:22 | 13700 | 8.58 |
| 07/10/2026 18:22 | 3500 | 8.58 |
| 07/10/2026 18:22 | 100 | 8.58 |
| 07/10/2026 18:22 | 1500 | 8.58 |
| 07/10/2026 18:22 | 19600 | 8.58 |
| 07/10/2026 18:22 | 100 | 8.58 |
| 07/10/2026 18:22 | 2000 | 8.58 |
| 07/10/2026 18:21 | 88 | 8.575 |
| 07/10/2026 18:19 | 6147 | 8.58 |
| 07/10/2026 18:18 | 100 | 8.575 |
| 07/10/2026 18:18 | 200 | 8.575 |
| 07/10/2026 18:18 | 300 | 8.575 |
| 07/10/2026 18:18 | 500 | 8.575 |
| 07/10/2026 18:18 | 700 | 8.575 |
| 07/10/2026 18:18 | 4107 | 8.575 |
| 07/10/2026 18:18 | 4130 | 8.575 |
| 07/10/2026 18:18 | 1400 | 8.58 |
| 07/10/2026 18:18 | 10 | 8.58 |
| 07/10/2026 18:18 | 100 | 8.58 |
| 07/10/2026 18:18 | 2500 | 8.58 |
| 07/10/2026 18:18 | 14200 | 8.58 |
| 07/10/2026 18:18 | 600 | 8.58 |
| 07/10/2026 18:18 | 100 | 8.58 |
| 07/10/2026 18:18 | 14000 | 8.58 |
| 07/10/2026 18:17 | 5099 | 8.585 |
| 07/10/2026 18:17 | 10900 | 8.585 |
| 07/10/2026 18:17 | 8237 | 8.585 |
| 07/10/2026 18:17 | 200 | 8.585 |
| 07/10/2026 18:15 | 100 | 8.58 |
| 07/10/2026 18:15 | 200 | 8.58 |
| 07/10/2026 18:15 | 600 | 8.58 |
| 07/10/2026 18:15 | 10400 | 8.58 |
| 07/10/2026 18:13 | 898 | 8.57 |
| 07/10/2026 18:13 | 100 | 8.57 |
| 07/10/2026 18:13 | 1500 | 8.57 |
| 07/10/2026 18:13 | 13700 | 8.57 |
| 07/10/2026 18:13 | 3500 | 8.57 |
| 07/10/2026 18:13 | 200 | 8.57 |
| 07/10/2026 18:13 | 16300 | 8.57 |
| 07/10/2026 18:12 | 100 | 8.56 |
| 07/10/2026 18:12 | 2000 | 8.56 |
| 07/10/2026 18:12 | 2500 | 8.56 |
| 07/10/2026 18:12 | 988 | 8.56 |
| 07/10/2026 18:12 | 100 | 8.56 |
| 07/10/2026 18:12 | 16700 | 8.56 |
| 07/10/2026 18:11 | 1692 | 8.55 |
| 07/10/2026 18:11 | 2500 | 8.55 |
| 07/10/2026 18:11 | 700 | 8.55 |
| 07/10/2026 18:11 | 3500 | 8.55 |
| 07/10/2026 18:11 | 20700 | 8.55 |
| 07/10/2026 18:11 | 10800 | 8.555 |
| 07/10/2026 18:11 | 8237 | 8.555 |
| 07/10/2026 18:11 | 2500 | 8.56 |
| 07/10/2026 18:11 | 4500 | 8.56 |
| 07/10/2026 18:11 | 2000 | 8.56 |
| 07/10/2026 18:11 | 1900 | 8.56 |
| 07/10/2026 18:11 | 4000 | 8.56 |
| 07/10/2026 18:11 | 10386 | 8.56 |
| 07/10/2026 18:11 | 1014 | 8.56 |
| 07/10/2026 18:11 | 100 | 8.56 |
| 07/10/2026 18:11 | 1200 | 8.56 |
| 07/10/2026 18:11 | 1750 | 8.56 |
| 07/10/2026 18:11 | 2000 | 8.56 |
| 07/10/2026 18:11 | 3675 | 8.56 |
| 07/10/2026 18:11 | 100 | 8.56 |
| 07/10/2026 18:11 | 25 | 8.56 |
| 07/10/2026 18:11 | 2000 | 8.56 |
| 07/10/2026 18:11 | 900 | 8.56 |
| 07/10/2026 18:11 | 2500 | 8.56 |
| 07/10/2026 18:11 | 2500 | 8.56 |
| 07/10/2026 18:11 | 10539 | 8.56 |
| 07/10/2026 18:11 | 9100 | 8.56 |
| 07/10/2026 18:11 | 27000 | 8.565 |
| 07/10/2026 18:11 | 100 | 8.565 |
| 07/10/2026 18:11 | 400 | 8.57 |
| 07/10/2026 18:11 | 2000 | 8.57 |
| 07/10/2026 18:11 | 100 | 8.57 |
| 07/10/2026 18:11 | 10600 | 8.57 |
| 07/10/2026 18:11 | 100 | 8.57 |
| 07/10/2026 18:11 | 40 | 8.57 |
| 07/10/2026 18:11 | 100 | 8.57 |
| 07/10/2026 18:11 | 9500 | 8.57 |
| 07/10/2026 18:10 | 1300 | 8.575 |
| 07/10/2026 18:10 | 100 | 8.57 |
| 07/10/2026 18:10 | 15000 | 8.57 |
| 07/10/2026 18:07 | 100 | 8.56 |
| 07/10/2026 18:07 | 700 | 8.56 |
| 07/10/2026 18:06 | 100 | 8.55 |
| 07/10/2026 18:06 | 4500 | 8.55 |
| 07/10/2026 18:06 | 2000 | 8.55 |
| 07/10/2026 18:06 | 12700 | 8.55 |
| 07/10/2026 18:06 | 2500 | 8.55 |
| 07/10/2026 18:06 | 2832 | 8.55 |
| 07/10/2026 18:06 | 7591 | 8.55 |
| 07/10/2026 18:06 | 377 | 8.55 |
| 07/10/2026 18:06 | 10000 | 8.55 |
| 07/10/2026 18:05 | 100 | 8.55 |
| 07/10/2026 18:05 | 1000 | 8.55 |
| 07/10/2026 18:02 | 107 | 8.545 |
| 07/10/2026 18:02 | 4690 | 8.545 |
| 07/10/2026 18:02 | 1400 | 8.545 |
| 07/10/2026 18:02 | 7810 | 8.545 |
| 07/10/2026 18:02 | 427 | 8.545 |
| 07/10/2026 18:02 | 800 | 8.55 |
| 07/10/2026 18:02 | 400 | 8.55 |
| 07/10/2026 18:02 | 2000 | 8.55 |
| 07/10/2026 18:02 | 13700 | 8.55 |
| 07/10/2026 18:02 | 100 | 8.55 |
| 07/10/2026 18:02 | 3500 | 8.55 |
| 07/10/2026 18:02 | 100 | 8.55 |
| 07/10/2026 18:01 | 400 | 8.55 |
| 07/10/2026 18:01 | 100 | 8.55 |
| 07/10/2026 18:01 | 4500 | 8.55 |
| 07/10/2026 18:01 | 700 | 8.55 |
| 07/10/2026 18:01 | 100 | 8.545 |
| 07/10/2026 18:01 | 100 | 8.545 |
| 07/10/2026 18:00 | 23 | 8.545 |
| 07/10/2026 18:00 | 450 | 8.54 |
| 07/10/2026 18:00 | 100 | 8.54 |
| 07/10/2026 18:00 | 968 | 8.54 |
| 07/10/2026 18:00 | 3500 | 8.54 |
| 07/10/2026 18:00 | 100 | 8.54 |
| 07/10/2026 17:57 | 100 | 8.535 |
| 07/10/2026 17:57 | 100 | 8.535 |
| 07/10/2026 17:57 | 22 | 8.535 |
| 07/10/2026 17:55 | 100 | 8.535 |
| 07/10/2026 17:55 | 1100 | 8.535 |
| 07/10/2026 17:55 | 300 | 8.535 |
| 07/10/2026 17:54 | 100 | 8.535 |
| 07/10/2026 17:53 | 100 | 8.535 |
| 07/10/2026 17:53 | 459 | 8.535 |
| 07/10/2026 17:50 | 100 | 8.53 |
| 07/10/2026 17:50 | 2300 | 8.53 |
| 07/10/2026 17:50 | 712 | 8.53 |
| 07/10/2026 17:50 | 1465 | 8.53 |
| 07/10/2026 17:50 | 1100 | 8.53 |
| 07/10/2026 17:49 | 100 | 8.525 |
| 07/10/2026 17:48 | 177 | 8.53 |
| 07/10/2026 17:48 | 4600 | 8.53 |
| 07/10/2026 17:48 | 10 | 8.53 |
| 07/10/2026 17:48 | 5054 | 8.53 |
| 07/10/2026 17:48 | 6900 | 8.53 |
| 07/10/2026 17:48 | 183 | 8.53 |
| 07/10/2026 17:47 | 100 | 8.53 |
| 07/10/2026 17:47 | 119 | 8.53 |
| 07/10/2026 17:47 | 400 | 8.53 |
| 07/10/2026 17:46 | 100 | 8.535 |
| 07/10/2026 17:46 | 100 | 8.535 |
| 07/10/2026 17:46 | 100 | 8.535 |
| 07/10/2026 17:46 | 100 | 8.535 |
| 07/10/2026 17:46 | 693 | 8.535 |
| 07/10/2026 17:46 | 100 | 8.535 |
| 07/10/2026 17:45 | 1313 | 8.535 |
| 07/10/2026 17:45 | 7244 | 8.53 |
| 07/10/2026 17:45 | 800 | 8.53 |
| 07/10/2026 17:45 | 10 | 8.53 |
| 07/10/2026 17:45 | 100 | 8.53 |
| 07/10/2026 17:45 | 100 | 8.53 |
| 07/10/2026 17:44 | 200 | 8.535 |
| 07/10/2026 17:44 | 1800 | 8.535 |
| 07/10/2026 17:43 | 300 | 8.535 |
| 07/10/2026 17:43 | 100 | 8.535 |
| 07/10/2026 17:42 | 200 | 8.535 |
| 07/10/2026 17:42 | 100 | 8.535 |
| 07/10/2026 17:42 | 400 | 8.535 |
| 07/10/2026 17:42 | 450 | 8.535 |
| 07/10/2026 17:42 | 400 | 8.535 |
| 07/10/2026 17:40 | 1031 | 8.535 |
| 07/10/2026 17:40 | 1400 | 8.535 |
| 07/10/2026 17:35 | 8900 | 8.54 |
| 07/10/2026 17:35 | 100 | 8.535 |
| 07/10/2026 17:34 | 155 | 8.535 |
| 07/10/2026 17:34 | 3700 | 8.535 |
| 07/10/2026 17:34 | 456 | 8.535 |
| 07/10/2026 17:34 | 3700 | 8.54 |
| 07/10/2026 17:34 | 3700 | 8.54 |
| 07/10/2026 17:34 | 1200 | 8.54 |
| 07/10/2026 17:34 | 10390 | 8.54 |
| 07/10/2026 17:34 | 110 | 8.54 |
| 07/10/2026 17:34 | 1491 | 8.54 |
| 07/10/2026 17:34 | 2400 | 8.54 |
| 07/10/2026 17:33 | 200 | 8.545 |
| 07/10/2026 17:33 | 1400 | 8.545 |
| 07/10/2026 17:33 | 300 | 8.545 |
| 07/10/2026 17:33 | 100 | 8.545 |
| 07/10/2026 17:33 | 100 | 8.545 |
| 07/10/2026 17:33 | 100 | 8.545 |
| 07/10/2026 17:30 | 100 | 8.55 |
| 07/10/2026 17:30 | 1700 | 8.55 |
| 07/10/2026 17:30 | 2000 | 8.55 |
| 07/10/2026 17:30 | 1000 | 8.55 |
| 07/10/2026 17:30 | 7800 | 8.55 |
| 07/10/2026 17:30 | 3600 | 8.55 |
| 07/10/2026 17:30 | 100 | 8.55 |
| 07/10/2026 17:30 | 13100 | 8.55 |
| 07/10/2026 17:30 | 100 | 8.555 |
| 07/10/2026 17:30 | 100 | 8.555 |
| 07/10/2026 17:30 | 100 | 8.555 |
| 07/10/2026 17:30 | 200 | 8.56 |
| 07/10/2026 17:30 | 100 | 8.56 |
| 07/10/2026 17:30 | 300 | 8.56 |
| 07/10/2026 17:30 | 1500 | 8.56 |
| 07/10/2026 17:30 | 500 | 8.56 |
| 07/10/2026 17:30 | 200 | 8.56 |
| 07/10/2026 17:30 | 3000 | 8.56 |
| 07/10/2026 17:30 | 4500 | 8.56 |
| 07/10/2026 17:30 | 1445 | 8.56 |
| 07/10/2026 17:30 | 10400 | 8.56 |
| 07/10/2026 17:30 | 100 | 8.56 |
| 07/10/2026 17:30 | 1700 | 8.56 |
| 07/10/2026 17:29 | 200 | 8.565 |
| 07/10/2026 17:28 | 41 | 8.565 |
| 07/10/2026 17:28 | 100 | 8.565 |
| 07/10/2026 17:28 | 100 | 8.565 |
| 07/10/2026 17:26 | 16 | 8.565 |
| 07/10/2026 17:26 | 100 | 8.565 |
| 07/10/2026 17:26 | 573 | 8.565 |
| 07/10/2026 17:25 | 211 | 8.565 |
| 07/10/2026 17:23 | 1088 | 8.565 |
| 07/10/2026 17:23 | 200 | 8.56 |
| 07/10/2026 17:23 | 100 | 8.56 |
| 07/10/2026 17:23 | 100 | 8.56 |
| 07/10/2026 17:23 | 144 | 8.56 |
| 07/10/2026 17:23 | 100 | 8.56 |
| 07/10/2026 17:21 | 100 | 8.555 |
| 07/10/2026 17:21 | 100 | 8.555 |
| 07/10/2026 17:21 | 1000 | 8.555 |
| 07/10/2026 17:20 | 100 | 8.555 |
| 07/10/2026 17:19 | 550 | 8.555 |
| 07/10/2026 17:19 | 400 | 8.555 |
| 07/10/2026 17:19 | 450 | 8.555 |
| 07/10/2026 17:19 | 400 | 8.555 |
| 07/10/2026 17:19 | 400 | 8.555 |
| 07/10/2026 17:18 | 100 | 8.555 |
| 07/10/2026 17:18 | 100 | 8.555 |
| 07/10/2026 17:18 | 100 | 8.555 |
| 07/10/2026 17:18 | 200 | 8.555 |
| 07/10/2026 17:18 | 100 | 8.555 |
| 07/10/2026 17:17 | 100 | 8.555 |
| 07/10/2026 17:17 | 2063 | 8.555 |
| 07/10/2026 17:17 | 800 | 8.555 |
| 07/10/2026 17:17 | 8237 | 8.555 |
| 07/10/2026 17:17 | 100 | 8.56 |
| 07/10/2026 17:17 | 1600 | 8.56 |
| 07/10/2026 17:17 | 100 | 8.56 |
| 07/10/2026 17:17 | 30 | 8.56 |
| 07/10/2026 17:17 | 100 | 8.56 |
| 07/10/2026 17:17 | 4500 | 8.56 |
| 07/10/2026 17:17 | 2900 | 8.56 |
| 07/10/2026 17:17 | 600 | 8.56 |
| 07/10/2026 17:17 | 12000 | 8.56 |
| 07/10/2026 17:16 | 25 | 8.56 |
| 07/10/2026 17:16 | 100 | 8.56 |
| 07/10/2026 17:16 | 2000 | 8.56 |
| 07/10/2026 17:16 | 1000 | 8.56 |
| 07/10/2026 17:16 | 2500 | 8.56 |
| 07/10/2026 17:16 | 100 | 8.555 |
| 07/10/2026 17:16 | 100 | 8.555 |
| 07/10/2026 17:15 | 100 | 8.55 |
| 07/10/2026 17:15 | 4500 | 8.55 |
| 07/10/2026 17:15 | 2000 | 8.55 |
| 07/10/2026 17:15 | 1000 | 8.55 |
| 07/10/2026 17:15 | 3 | 8.55 |
| 07/10/2026 17:15 | 1600 | 8.55 |
| 07/10/2026 17:15 | 16000 | 8.55 |
| 07/10/2026 17:15 | 100 | 8.545 |
| 07/10/2026 17:15 | 600 | 8.545 |
| 07/10/2026 17:15 | 2253 | 8.545 |
| 07/10/2026 17:15 | 300 | 8.545 |
| 07/10/2026 17:15 | 100 | 8.545 |
| 07/10/2026 17:15 | 100 | 8.545 |
| 07/10/2026 17:14 | 500 | 8.545 |
| 07/10/2026 17:14 | 1500 | 8.55 |
| 07/10/2026 17:14 | 13000 | 8.55 |
| 07/10/2026 17:14 | 1000 | 8.55 |
| 07/10/2026 17:14 | 4680 | 8.55 |
| 07/10/2026 17:14 | 4500 | 8.55 |
| 07/10/2026 17:14 | 6500 | 8.55 |
| 07/10/2026 17:14 | 1600 | 8.55 |
| 07/10/2026 17:14 | 300 | 8.55 |
| 07/10/2026 17:14 | 20 | 8.55 |
| 07/10/2026 17:14 | 2200 | 8.55 |
| 07/10/2026 17:11 | 1000 | 8.55 |
| 07/10/2026 17:11 | 600 | 8.55 |
| 07/10/2026 17:11 | 1775 | 8.55 |
| 07/10/2026 17:11 | 2100 | 8.55 |
| 07/10/2026 17:11 | 20 | 8.55 |
| 07/10/2026 17:11 | 20 | 8.55 |
| 07/10/2026 17:11 | 20 | 8.55 |
| 07/10/2026 17:11 | 1600 | 8.55 |
| 07/10/2026 17:11 | 100 | 8.55 |
| 07/10/2026 17:11 | 1500 | 8.55 |
| 07/10/2026 17:11 | 9213 | 8.55 |
| 07/10/2026 17:11 | 1000 | 8.55 |
| 07/10/2026 17:11 | 1000 | 8.55 |
| 07/10/2026 17:11 | 400 | 8.55 |
| 07/10/2026 17:11 | 500 | 8.55 |
| 07/10/2026 17:11 | 1000 | 8.55 |
| 07/10/2026 17:11 | 1000 | 8.55 |
| 07/10/2026 17:11 | 500 | 8.55 |
| 07/10/2026 17:11 | 500 | 8.55 |
| 07/10/2026 17:11 | 300 | 8.55 |
| 07/10/2026 17:11 | 300 | 8.55 |
| 07/10/2026 17:11 | 450 | 8.555 |
| 07/10/2026 17:11 | 50 | 8.555 |
| 07/10/2026 17:11 | 1200 | 8.555 |
| 07/10/2026 17:11 | 357 | 8.555 |
| 07/10/2026 17:10 | 441 | 8.555 |
| 07/10/2026 17:10 | 400 | 8.55 |
| 07/10/2026 17:10 | 500 | 8.55 |
| 07/10/2026 17:10 | 587 | 8.55 |
| 07/10/2026 17:06 | 100 | 8.555 |
| 07/10/2026 17:05 | 436 | 8.555 |
| 07/10/2026 17:05 | 100 | 8.56 |
| 07/10/2026 17:05 | 1500 | 8.56 |
| 07/10/2026 17:05 | 1600 | 8.56 |
| 07/10/2026 17:05 | 400 | 8.565 |
| 07/10/2026 17:05 | 400 | 8.565 |
| 07/10/2026 17:05 | 145 | 8.565 |
| 07/10/2026 17:05 | 100 | 8.565 |
| 07/10/2026 17:05 | 100 | 8.56 |
| 07/10/2026 17:05 | 200 | 8.56 |
| 07/10/2026 17:05 | 2000 | 8.56 |
| 07/10/2026 17:05 | 600 | 8.56 |
| 07/10/2026 17:05 | 400 | 8.56 |
| 07/10/2026 17:05 | 120 | 8.56 |
| 07/10/2026 17:05 | 1400 | 8.56 |
| 07/10/2026 17:04 | 100 | 8.555 |
| 07/10/2026 17:04 | 100 | 8.555 |
| 07/10/2026 17:04 | 1100 | 8.555 |
| 07/10/2026 17:04 | 682 | 8.555 |
| 07/10/2026 17:03 | 100 | 8.555 |
| 07/10/2026 17:03 | 520 | 8.555 |
| 07/10/2026 17:03 | 1967 | 8.56 |
| 07/10/2026 17:03 | 3622 | 8.56 |
| 07/10/2026 17:03 | 1000 | 8.56 |
| 07/10/2026 17:03 | 3041 | 8.56 |
| 07/10/2026 17:03 | 100 | 8.56 |
| 07/10/2026 17:03 | 100 | 8.56 |
| 07/10/2026 17:03 | 100 | 8.56 |
| 07/10/2026 17:03 | 20 | 8.56 |
| 07/10/2026 17:03 | 100 | 8.56 |
| 07/10/2026 17:03 | 10 | 8.56 |
| 07/10/2026 17:03 | 4200 | 8.56 |
| 07/10/2026 17:03 | 10 | 8.56 |
| 07/10/2026 17:03 | 30 | 8.56 |
| 07/10/2026 17:03 | 30 | 8.56 |
| 07/10/2026 17:03 | 200 | 8.56 |
| 07/10/2026 17:03 | 1400 | 8.56 |
| 07/10/2026 17:03 | 10700 | 8.56 |
| 07/10/2026 17:02 | 1200 | 8.565 |
| 07/10/2026 17:02 | 197 | 8.565 |
| 07/10/2026 17:02 | 547 | 8.565 |
| 07/10/2026 17:02 | 600 | 8.565 |
| 07/10/2026 17:02 | 500 | 8.565 |
| 07/10/2026 17:01 | 215 | 8.565 |
| 07/10/2026 17:01 | 114 | 8.565 |
| 07/10/2026 17:01 | 100 | 8.565 |
| 07/10/2026 17:00 | 183 | 8.565 |
| 07/10/2026 17:00 | 100 | 8.565 |
| 07/10/2026 16:59 | 100 | 8.565 |
| 07/10/2026 16:59 | 100 | 8.565 |
| 07/10/2026 16:56 | 133 | 8.565 |
| 07/10/2026 16:56 | 1900 | 8.57 |
| 07/10/2026 16:56 | 1900 | 8.57 |
| 07/10/2026 16:56 | 2000 | 8.57 |
| 07/10/2026 16:56 | 1400 | 8.57 |
| 07/10/2026 16:56 | 218 | 8.575 |
| 07/10/2026 16:56 | 551 | 8.575 |
| 07/10/2026 16:55 | 800 | 8.575 |
| 07/10/2026 16:55 | 2100 | 8.58 |
| 07/10/2026 16:54 | 25 | 8.58 |
| 07/10/2026 16:54 | 100 | 8.58 |
| 07/10/2026 16:54 | 4475 | 8.58 |
| 07/10/2026 16:54 | 1000 | 8.58 |
| 07/10/2026 16:54 | 25 | 8.58 |
| 07/10/2026 16:54 | 100 | 8.58 |
| 07/10/2026 16:54 | 600 | 8.575 |
| 07/10/2026 16:54 | 100 | 8.575 |
| 07/10/2026 16:54 | 100 | 8.575 |
| 07/10/2026 16:54 | 100 | 8.58 |
| 07/10/2026 16:54 | 1600 | 8.58 |
| 07/10/2026 16:54 | 40 | 8.58 |
| 07/10/2026 16:54 | 1700 | 8.58 |
| 07/10/2026 16:54 | 1700 | 8.58 |
| 07/10/2026 16:54 | 9300 | 8.58 |
| 07/10/2026 16:54 | 200 | 8.58 |
| 07/10/2026 16:54 | 6 | 8.58 |
| 07/10/2026 16:52 | 100 | 8.585 |
| 07/10/2026 16:52 | 272 | 8.585 |
| 07/10/2026 16:52 | 70 | 8.59 |
| 07/10/2026 16:52 | 100 | 8.59 |
| 07/10/2026 16:52 | 1560 | 8.59 |
| 07/10/2026 16:52 | 1000 | 8.59 |
| 07/10/2026 16:52 | 7700 | 8.59 |
| 07/10/2026 16:52 | 1400 | 8.59 |
| 07/10/2026 16:52 | 17600 | 8.59 |
| 07/10/2026 16:52 | 700 | 8.59 |
| 07/10/2026 16:52 | 1100 | 8.595 |
| 07/10/2026 16:52 | 1500 | 8.59 |
| 07/10/2026 16:52 | 100 | 8.59 |
| 07/10/2026 16:52 | 1500 | 8.59 |
| 07/10/2026 16:51 | 400 | 8.585 |
| 07/10/2026 16:50 | 204 | 8.585 |
| 07/10/2026 16:50 | 100 | 8.585 |
| 07/10/2026 16:50 | 300 | 8.585 |
| 07/10/2026 16:50 | 4000 | 8.59 |
| 07/10/2026 16:50 | 10800 | 8.59 |
| 07/10/2026 16:50 | 1400 | 8.59 |
| 07/10/2026 16:50 | 100 | 8.59 |
| 07/10/2026 16:50 | 2200 | 8.59 |
| 07/10/2026 16:50 | 500 | 8.59 |
| 07/10/2026 16:50 | 500 | 8.59 |
| 07/10/2026 16:50 | 500 | 8.59 |
| 07/10/2026 16:50 | 500 | 8.59 |
| 07/10/2026 16:50 | 500 | 8.59 |
| 07/10/2026 16:50 | 500 | 8.59 |
| 07/10/2026 16:50 | 500 | 8.59 |
| 07/10/2026 16:50 | 500 | 8.59 |
| 07/10/2026 16:50 | 500 | 8.59 |
| 07/10/2026 16:50 | 500 | 8.59 |
| 07/10/2026 16:50 | 500 | 8.59 |
| 07/10/2026 16:50 | 500 | 8.59 |
| 07/10/2026 16:50 | 1000 | 8.59 |
| 07/10/2026 16:50 | 1000 | 8.59 |
| 07/10/2026 16:50 | 1000 | 8.59 |
| 07/10/2026 16:50 | 1000 | 8.59 |
| 07/10/2026 16:50 | 22 | 8.59 |
| 07/10/2026 16:50 | 73 | 8.59 |
| 07/10/2026 16:49 | 4500 | 8.59 |
| 07/10/2026 16:49 | 100 | 8.59 |
| 07/10/2026 16:49 | 4000 | 8.59 |
| 07/10/2026 16:49 | 2000 | 8.59 |
| 07/10/2026 16:49 | 1500 | 8.59 |
| 07/10/2026 16:49 | 300 | 8.585 |
| 07/10/2026 16:48 | 100 | 8.58 |
| 07/10/2026 16:48 | 2000 | 8.58 |
| 07/10/2026 16:48 | 11300 | 8.58 |
| 07/10/2026 16:48 | 100 | 8.58 |
| 07/10/2026 16:48 | 200 | 8.575 |
| 07/10/2026 16:47 | 207 | 8.575 |
| 07/10/2026 16:47 | 204 | 8.575 |
| 07/10/2026 16:47 | 100 | 8.575 |
| 07/10/2026 16:47 | 100 | 8.575 |
| 07/10/2026 16:47 | 206 | 8.575 |
| 07/10/2026 16:47 | 49 | 8.575 |
| 07/10/2026 16:46 | 16 | 8.575 |
| 07/10/2026 16:46 | 300 | 8.575 |
| 07/10/2026 16:45 | 900 | 8.575 |
| 07/10/2026 16:45 | 1600 | 8.57 |
| 07/10/2026 16:45 | 100 | 8.57 |
| 07/10/2026 16:45 | 977 | 8.575 |
| 07/10/2026 16:45 | 2000 | 8.57 |
| 07/10/2026 16:45 | 100 | 8.57 |
| 07/10/2026 16:45 | 3500 | 8.57 |
| 07/10/2026 16:45 | 1500 | 8.57 |
| 07/10/2026 16:45 | 275 | 8.57 |
| 07/10/2026 16:45 | 1563 | 8.57 |
| 07/10/2026 16:45 | 712 | 8.57 |
| 07/10/2026 16:45 | 636 | 8.57 |
| 07/10/2026 16:44 | 100 | 8.565 |
| 07/10/2026 16:44 | 200 | 8.57 |
| 07/10/2026 16:44 | 1500 | 8.57 |
| 07/10/2026 16:44 | 12700 | 8.57 |
| 07/10/2026 16:44 | 1600 | 8.57 |
| 07/10/2026 16:44 | 100 | 8.575 |
| 07/10/2026 16:44 | 100 | 8.57 |
| 07/10/2026 16:44 | 1700 | 8.57 |
| 07/10/2026 16:44 | 100 | 8.565 |
| 07/10/2026 16:43 | 400 | 8.565 |
| 07/10/2026 16:42 | 4500 | 8.57 |
| 07/10/2026 16:42 | 11700 | 8.57 |
| 07/10/2026 16:42 | 14500 | 8.57 |
| 07/10/2026 16:42 | 1000 | 8.57 |
| 07/10/2026 16:42 | 100 | 8.57 |
| 07/10/2026 16:42 | 700 | 8.565 |
| 07/10/2026 16:42 | 800 | 8.565 |
| 07/10/2026 16:42 | 100 | 8.56 |
| 07/10/2026 16:42 | 14600 | 8.56 |
| 07/10/2026 16:42 | 1700 | 8.56 |
| 07/10/2026 16:42 | 100 | 8.56 |
| 07/10/2026 16:42 | 6702 | 8.555 |
| 07/10/2026 16:41 | 195 | 8.555 |
| 07/10/2026 16:41 | 550 | 8.555 |
| 07/10/2026 16:41 | 400 | 8.555 |
| 07/10/2026 16:40 | 2000 | 8.55 |
| 07/10/2026 16:40 | 2000 | 8.55 |
| 07/10/2026 16:40 | 4500 | 8.55 |
| 07/10/2026 16:40 | 11000 | 8.55 |
| 07/10/2026 16:40 | 1400 | 8.55 |
| 07/10/2026 16:40 | 100 | 8.55 |
| 07/10/2026 16:39 | 100 | 8.54 |
| 07/10/2026 16:39 | 186 | 8.54 |
| 07/10/2026 16:39 | 1068 | 8.545 |
| 07/10/2026 16:39 | 2000 | 8.55 |
| 07/10/2026 16:39 | 329 | 8.55 |
| 07/10/2026 16:39 | 1271 | 8.55 |
| 07/10/2026 16:39 | 629 | 8.55 |
| 07/10/2026 16:39 | 371 | 8.55 |
| 07/10/2026 16:39 | 550 | 8.55 |
| 07/10/2026 16:39 | 879 | 8.55 |
| 07/10/2026 16:39 | 700 | 8.55 |
| 07/10/2026 16:39 | 300 | 8.55 |
| 07/10/2026 16:39 | 100 | 8.55 |
| 07/10/2026 16:39 | 1000 | 8.55 |
| 07/10/2026 16:39 | 1000 | 8.55 |
| 07/10/2026 16:39 | 300 | 8.55 |
| 07/10/2026 16:39 | 9388 | 8.55 |
| 07/10/2026 16:39 | 1400 | 8.55 |
| 07/10/2026 16:38 | 477 | 8.555 |
| 07/10/2026 16:38 | 200 | 8.555 |
| 07/10/2026 16:38 | 300 | 8.555 |
| 07/10/2026 16:38 | 6000 | 8.555 |
| 07/10/2026 16:38 | 23 | 8.555 |
| 07/10/2026 16:38 | 800 | 8.555 |
| 07/10/2026 16:38 | 800 | 8.555 |
| 07/10/2026 16:38 | 100 | 8.555 |
| 07/10/2026 16:38 | 50 | 8.56 |
| 07/10/2026 16:38 | 8100 | 8.56 |
| 07/10/2026 16:38 | 100 | 8.56 |
| 07/10/2026 16:38 | 196 | 8.56 |
| 07/10/2026 16:38 | 12200 | 8.56 |
| 07/10/2026 16:38 | 2800 | 8.56 |
| 07/10/2026 16:38 | 11000 | 8.56 |
| 07/10/2026 16:38 | 100 | 8.56 |
| 07/10/2026 16:38 | 300 | 8.56 |
| 07/10/2026 16:38 | 4500 | 8.56 |
| 07/10/2026 16:38 | 1352 | 8.56 |
| 07/10/2026 16:38 | 648 | 8.56 |
| 07/10/2026 16:38 | 700 | 8.56 |
| 07/10/2026 16:38 | 1100 | 8.565 |
| 07/10/2026 16:38 | 800 | 8.565 |
| 07/10/2026 16:38 | 500 | 8.56 |
| 07/10/2026 16:38 | 1200 | 8.555 |
| 07/10/2026 16:38 | 800 | 8.555 |
| 07/10/2026 16:38 | 100 | 8.555 |
| 07/10/2026 16:38 | 800 | 8.555 |
| 07/10/2026 16:38 | 800 | 8.555 |
| 07/10/2026 16:37 | 200 | 8.555 |
| 07/10/2026 16:37 | 400 | 8.555 |
| 07/10/2026 16:37 | 400 | 8.555 |
| 07/10/2026 16:37 | 200 | 8.555 |
| 07/10/2026 16:37 | 163 | 8.555 |
| 07/10/2026 16:37 | 800 | 8.555 |
| 07/10/2026 16:37 | 800 | 8.555 |
| 07/10/2026 16:37 | 100 | 8.555 |
| 07/10/2026 16:37 | 100 | 8.555 |
| 07/10/2026 16:37 | 100 | 8.555 |
| 07/10/2026 16:37 | 800 | 8.555 |
| 07/10/2026 16:37 | 800 | 8.555 |
| 07/10/2026 16:37 | 800 | 8.555 |
| 07/10/2026 16:36 | 200 | 8.555 |
| 07/10/2026 16:36 | 800 | 8.555 |
| 07/10/2026 16:36 | 800 | 8.555 |
| 07/10/2026 16:36 | 100 | 8.555 |
| 07/10/2026 16:36 | 100 | 8.555 |
| 07/10/2026 16:36 | 221 | 8.555 |
| 07/10/2026 16:36 | 100 | 8.555 |
| 07/10/2026 16:36 | 100 | 8.56 |
| 07/10/2026 16:36 | 30 | 8.56 |
| 07/10/2026 16:36 | 2100 | 8.56 |
| 07/10/2026 16:36 | 8100 | 8.56 |
| 07/10/2026 16:36 | 800 | 8.56 |
| 07/10/2026 16:36 | 2800 | 8.56 |
| 07/10/2026 16:36 | 100 | 8.56 |
| 07/10/2026 16:36 | 1500 | 8.56 |
| 07/10/2026 16:36 | 14400 | 8.56 |
| 07/10/2026 16:36 | 200 | 8.565 |
| 07/10/2026 16:36 | 246 | 8.565 |
| 07/10/2026 16:36 | 100 | 8.565 |
| 07/10/2026 16:35 | 1500 | 8.55 |
| 07/10/2026 16:35 | 700 | 8.55 |
| 07/10/2026 16:35 | 4400 | 8.55 |
| 07/10/2026 16:35 | 300 | 8.55 |
| 07/10/2026 16:35 | 70 | 8.55 |
| 07/10/2026 16:35 | 300 | 8.55 |
| 07/10/2026 16:35 | 649 | 8.55 |
| 07/10/2026 16:35 | 9300 | 8.55 |
| 07/10/2026 16:35 | 500 | 8.55 |
| 07/10/2026 16:35 | 600 | 8.55 |
| 07/10/2026 16:35 | 185 | 8.55 |
| 07/10/2026 16:35 | 200 | 8.55 |
| 07/10/2026 16:35 | 200 | 8.55 |
| 07/10/2026 16:35 | 600 | 8.555 |
| 07/10/2026 16:35 | 249 | 8.555 |
| 07/10/2026 16:35 | 223 | 8.555 |
| 07/10/2026 16:35 | 1100 | 8.555 |
| 07/10/2026 16:35 | 20 | 8.55 |
| 07/10/2026 16:34 | 100 | 8.545 |
| 07/10/2026 16:34 | 600 | 8.545 |
| 07/10/2026 16:34 | 171 | 8.545 |
| 07/10/2026 16:34 | 800 | 8.545 |
| 07/10/2026 16:34 | 500 | 8.545 |
| 07/10/2026 16:34 | 300 | 8.545 |
| 07/10/2026 16:34 | 800 | 8.545 |
| 07/10/2026 16:34 | 1200 | 8.545 |
| 07/10/2026 16:34 | 500 | 8.545 |
| 07/10/2026 16:34 | 800 | 8.545 |
| 07/10/2026 16:34 | 4200 | 8.54 |
| 07/10/2026 16:34 | 2000 | 8.54 |
| 07/10/2026 16:34 | 900 | 8.54 |
| 07/10/2026 16:34 | 100 | 8.54 |
| 07/10/2026 16:34 | 200 | 8.54 |
| 07/10/2026 16:34 | 1200 | 8.535 |
| 07/10/2026 16:33 | 2000 | 8.53 |
| 07/10/2026 16:33 | 1500 | 8.53 |
| 07/10/2026 16:33 | 300 | 8.53 |
| 07/10/2026 16:33 | 700 | 8.53 |
| 07/10/2026 16:33 | 3900 | 8.53 |
| 07/10/2026 16:33 | 800 | 8.53 |
| 07/10/2026 16:33 | 200 | 8.53 |
| 07/10/2026 16:33 | 6000 | 8.535 |
| 07/10/2026 16:33 | 6 | 8.525 |
| 07/10/2026 16:33 | 600 | 8.525 |
| 07/10/2026 16:33 | 800 | 8.525 |
| 07/10/2026 16:33 | 1200 | 8.515 |
| 07/10/2026 16:33 | 695 | 8.515 |
| 07/10/2026 16:33 | 200 | 8.515 |
| 07/10/2026 16:33 | 800 | 8.515 |
| 07/10/2026 16:33 | 2000 | 8.51 |
| 07/10/2026 16:33 | 700 | 8.51 |
| 07/10/2026 16:33 | 300 | 8.51 |
| 07/10/2026 16:33 | 900 | 8.51 |
| 07/10/2026 16:33 | 1300 | 8.51 |
| 07/10/2026 16:33 | 100 | 8.51 |
| 07/10/2026 16:33 | 111 | 8.51 |
| 07/10/2026 16:33 | 100 | 8.50 |
| 07/10/2026 16:33 | 200 | 8.50 |
| 07/10/2026 16:33 | 385 | 8.50 |
| 07/10/2026 16:33 | 5115 | 8.505 |
| 07/10/2026 16:33 | 156 | 8.505 |
| 07/10/2026 16:33 | 686 | 8.51 |
| 07/10/2026 16:33 | 2500 | 8.51 |
| 07/10/2026 16:33 | 900 | 8.51 |
| 07/10/2026 16:33 | 100 | 8.51 |
| 07/10/2026 16:33 | 100 | 8.51 |
| 07/10/2026 16:33 | 100 | 8.51 |
| 07/10/2026 16:33 | 100 | 8.51 |
| 07/10/2026 16:33 | 100 | 8.51 |
| 07/10/2026 16:33 | 100 | 8.51 |
| 07/10/2026 16:33 | 100 | 8.51 |
| 07/10/2026 16:33 | 100 | 8.51 |
| 07/10/2026 16:33 | 100 | 8.51 |
| 07/10/2026 16:33 | 100 | 8.51 |
| 07/10/2026 16:33 | 300 | 8.515 |
| 07/10/2026 16:33 | 100 | 8.515 |
| 07/10/2026 16:33 | 1200 | 8.515 |
| 07/10/2026 16:33 | 800 | 8.515 |
| 07/10/2026 16:33 | 169 | 8.515 |
| 07/10/2026 16:33 | 120 | 8.51 |
| 07/10/2026 16:33 | 1036 | 8.51 |
| 07/10/2026 16:33 | 2000 | 8.51 |
| 07/10/2026 16:33 | 2000 | 8.51 |
| 07/10/2026 16:33 | 1000 | 8.51 |
| 07/10/2026 16:33 | 16800 | 8.51 |
| 07/10/2026 16:33 | 1700 | 8.51 |
| 07/10/2026 16:33 | 120 | 8.51 |
| 07/10/2026 16:33 | 2200 | 8.51 |
| 07/10/2026 16:33 | 1500 | 8.51 |
| 07/10/2026 16:33 | 10600 | 8.51 |
| 07/10/2026 16:33 | 1200 | 8.505 |
| 07/10/2026 16:33 | 1700 | 8.51 |
| 07/10/2026 16:33 | 1579 | 8.51 |
| 07/10/2026 16:33 | 400 | 8.51 |
| 07/10/2026 16:33 | 100 | 8.51 |
| 07/10/2026 16:33 | 1600 | 8.51 |
| 07/10/2026 16:33 | 2500 | 8.51 |
| 07/10/2026 16:33 | 1500 | 8.51 |
| 07/10/2026 16:33 | 9800 | 8.51 |
| 07/10/2026 16:33 | 4400 | 8.51 |
| 07/10/2026 16:33 | 1100 | 8.52 |
| 07/10/2026 16:33 | 1600 | 8.52 |
| 07/10/2026 16:33 | 1194 | 8.52 |
| 07/10/2026 16:33 | 306 | 8.52 |
| 07/10/2026 16:33 | 400 | 8.52 |
| 07/10/2026 16:33 | 400 | 8.525 |
| 07/10/2026 16:33 | 400 | 8.525 |
| 07/10/2026 16:33 | 400 | 8.525 |
| 07/10/2026 16:33 | 450 | 8.525 |
| 07/10/2026 16:33 | 400 | 8.525 |
| 07/10/2026 16:33 | 500 | 8.525 |
| 07/10/2026 16:33 | 500 | 8.525 |
| 07/10/2026 16:33 | 400 | 8.525 |
| 07/10/2026 16:33 | 400 | 8.525 |
| 07/10/2026 16:33 | 500 | 8.525 |
| 07/10/2026 16:33 | 119 | 8.525 |
| 07/10/2026 16:33 | 900 | 8.53 |
| 07/10/2026 16:33 | 300 | 8.53 |
| 07/10/2026 16:32 | 846 | 8.54 |
| 07/10/2026 16:32 | 4300 | 8.54 |
| 07/10/2026 16:32 | 800 | 8.545 |
| 07/10/2026 16:32 | 400 | 8.54 |
| 07/10/2026 16:32 | 968 | 8.54 |
| 07/10/2026 16:32 | 4300 | 8.54 |
| 07/10/2026 16:32 | 11000 | 8.54 |
| 07/10/2026 16:32 | 752 | 8.535 |
| 07/10/2026 16:32 | 163 | 8.535 |
| 07/10/2026 16:32 | 285 | 8.535 |
| 07/10/2026 16:32 | 100 | 8.54 |
| 07/10/2026 16:32 | 400 | 8.54 |
| 07/10/2026 16:32 | 20 | 8.54 |
| 07/10/2026 16:32 | 6 | 8.54 |
| 07/10/2026 16:32 | 1400 | 8.54 |
| 07/10/2026 16:32 | 594 | 8.54 |
| 07/10/2026 16:32 | 900 | 8.54 |
| 07/10/2026 16:32 | 160 | 8.545 |
| 07/10/2026 16:32 | 400 | 8.55 |
| 07/10/2026 16:32 | 2000 | 8.55 |
| 07/10/2026 16:32 | 1400 | 8.55 |
| 07/10/2026 16:32 | 700 | 8.55 |
| 07/10/2026 16:32 | 1321 | 8.55 |
| 07/10/2026 16:32 | 161 | 8.55 |
| 07/10/2026 16:32 | 182 | 8.55 |
| 07/10/2026 16:32 | 1857 | 8.55 |
| 07/10/2026 16:32 | 800 | 8.55 |
| 07/10/2026 16:32 | 1181 | 8.55 |
| 07/10/2026 16:32 | 2826 | 8.55 |
| 07/10/2026 16:32 | 2000 | 8.55 |
| 07/10/2026 16:32 | 1500 | 8.55 |
| 07/10/2026 16:32 | 4436 | 8.55 |
| 07/10/2026 16:32 | 164 | 8.55 |
| 07/10/2026 16:32 | 6000 | 8.555 |
| 07/10/2026 16:32 | 2718 | 8.555 |
| 07/10/2026 16:32 | 6000 | 8.555 |
| 07/10/2026 16:32 | 82 | 8.555 |
| 07/10/2026 16:32 | 2350 | 8.555 |
| 07/10/2026 16:32 | 500 | 8.555 |
| 07/10/2026 16:32 | 1588 | 8.55 |
| 07/10/2026 16:32 | 500 | 8.55 |
| 07/10/2026 16:32 | 1976 | 8.55 |
| 07/10/2026 16:32 | 2000 | 8.55 |
| 07/10/2026 16:32 | 1500 | 8.55 |
| 07/10/2026 16:32 | 1000 | 8.55 |
| 07/10/2026 16:32 | 200 | 8.55 |
| 07/10/2026 16:32 | 44 | 8.56 |
| 07/10/2026 16:32 | 399 | 8.56 |
| 07/10/2026 16:32 | 1000 | 8.56 |
| 07/10/2026 16:32 | 1600 | 8.56 |
| 07/10/2026 16:32 | 2700 | 8.56 |
| 07/10/2026 16:32 | 300 | 8.56 |
| 07/10/2026 16:32 | 400 | 8.56 |
| 07/10/2026 16:32 | 1500 | 8.56 |
| 07/10/2026 16:32 | 2000 | 8.56 |
| 07/10/2026 16:32 | 1000 | 8.56 |
| 07/10/2026 16:32 | 8920 | 8.56 |
| 07/10/2026 16:32 | 100 | 8.56 |
| 07/10/2026 16:32 | 200 | 8.56 |
| 07/10/2026 16:32 | 100 | 8.56 |
| 07/10/2026 16:32 | 400 | 8.565 |
| 07/10/2026 16:32 | 500 | 8.565 |
| 07/10/2026 16:32 | 2199 | 8.565 |
| 07/10/2026 16:32 | 500 | 8.565 |
| 07/10/2026 16:32 | 550 | 8.565 |
| 07/10/2026 16:32 | 400 | 8.565 |
| 07/10/2026 16:32 | 400 | 8.565 |
| 07/10/2026 16:32 | 450 | 8.565 |
| 07/10/2026 16:31 | 450 | 8.565 |
| 07/10/2026 16:31 | 400 | 8.565 |
| 07/10/2026 16:31 | 400 | 8.565 |
| 07/10/2026 16:31 | 400 | 8.565 |
| 07/10/2026 16:31 | 450 | 8.565 |
| 07/10/2026 16:31 | 100 | 8.565 |
| 07/10/2026 16:31 | 400 | 8.565 |
| 07/10/2026 16:31 | 450 | 8.565 |
| 07/10/2026 16:31 | 400 | 8.565 |
| 07/10/2026 16:31 | 100 | 8.565 |
| 07/10/2026 16:31 | 400 | 8.565 |
| 07/10/2026 16:31 | 400 | 8.565 |
| 07/10/2026 16:31 | 400 | 8.565 |
| 07/10/2026 16:31 | 400 | 8.565 |
| 07/10/2026 16:31 | 400 | 8.565 |
| 07/10/2026 16:31 | 400 | 8.565 |
| 07/10/2026 16:30 | 1200 | 8.565 |
| 07/10/2026 16:29 | 628 | 8.565 |
| 07/10/2026 16:29 | 100 | 8.57 |
| 07/10/2026 16:29 | 600 | 8.57 |
| 07/10/2026 16:29 | 600 | 8.57 |
| 07/10/2026 16:29 | 680 | 8.57 |
| 07/10/2026 16:29 | 2000 | 8.57 |
| 07/10/2026 16:29 | 2320 | 8.57 |
| 07/10/2026 16:29 | 300 | 8.57 |
| 07/10/2026 16:29 | 506 | 8.57 |
| 07/10/2026 16:29 | 500 | 8.57 |
| 07/10/2026 16:29 | 594 | 8.57 |
| 07/10/2026 16:29 | 200 | 8.57 |
| 07/10/2026 16:29 | 80 | 8.57 |
| 07/10/2026 16:29 | 20 | 8.57 |
| 07/10/2026 16:29 | 100 | 8.57 |
| 07/10/2026 16:29 | 200 | 8.57 |
| 07/10/2026 16:29 | 700 | 8.57 |
| 07/10/2026 16:29 | 700 | 8.57 |
| 07/10/2026 16:29 | 888 | 8.575 |
| 07/10/2026 16:28 | 400 | 8.575 |
| 07/10/2026 16:28 | 700 | 8.575 |
| 07/10/2026 16:28 | 550 | 8.57 |
| 07/10/2026 16:28 | 2000 | 8.57 |
| 07/10/2026 16:28 | 2000 | 8.57 |
| 07/10/2026 16:28 | 1500 | 8.57 |
| 07/10/2026 16:28 | 1600 | 8.57 |
| 07/10/2026 16:28 | 898 | 8.57 |
| 07/10/2026 16:28 | 8800 | 8.57 |
| 07/10/2026 16:28 | 2200 | 8.57 |
| 07/10/2026 16:28 | 100 | 8.57 |
| 07/10/2026 16:28 | 1400 | 8.57 |
| 07/10/2026 16:28 | 15300 | 8.57 |
| 07/10/2026 16:28 | 231 | 8.565 |
| 07/10/2026 16:28 | 1459 | 8.57 |
| 07/10/2026 16:28 | 1500 | 8.57 |
| 07/10/2026 16:28 | 500 | 8.57 |
| 07/10/2026 16:28 | 30 | 8.57 |
| 07/10/2026 16:28 | 80 | 8.57 |
| 07/10/2026 16:28 | 117 | 8.57 |
| 07/10/2026 16:28 | 15500 | 8.57 |
| 07/10/2026 16:27 | 400 | 8.575 |
| 07/10/2026 16:26 | 200 | 8.57 |
| 07/10/2026 16:26 | 2300 | 8.57 |
| 07/10/2026 16:26 | 100 | 8.57 |
| 07/10/2026 16:26 | 100 | 8.57 |
| 07/10/2026 16:26 | 1500 | 8.56 |
| 07/10/2026 16:26 | 1600 | 8.56 |
| 07/10/2026 16:26 | 100 | 8.56 |
| 07/10/2026 16:25 | 100 | 8.555 |
| 07/10/2026 16:24 | 400 | 8.55 |
| 07/10/2026 16:24 | 400 | 8.55 |
| 07/10/2026 16:24 | 450 | 8.55 |
| 07/10/2026 16:24 | 1100 | 8.545 |
| 07/10/2026 16:23 | 700 | 8.545 |
| 07/10/2026 16:23 | 700 | 8.545 |
| 07/10/2026 16:23 | 300 | 8.55 |
| 07/10/2026 16:23 | 1400 | 8.55 |
| 07/10/2026 16:23 | 1400 | 8.55 |
| 07/10/2026 16:23 | 1492 | 8.55 |
| 07/10/2026 16:23 | 1000 | 8.55 |
| 07/10/2026 16:23 | 30 | 8.55 |
| 07/10/2026 16:23 | 1600 | 8.55 |
| 07/10/2026 16:23 | 30 | 8.55 |
| 07/10/2026 16:23 | 100 | 8.55 |
| 07/10/2026 16:23 | 40 | 8.55 |
| 07/10/2026 16:20 | 100 | 8.56 |
| 07/10/2026 16:20 | 58 | 8.56 |
| 07/10/2026 16:20 | 200 | 8.56 |
| 07/10/2026 16:20 | 139 | 8.56 |
| 07/10/2026 16:20 | 400 | 8.565 |
| 07/10/2026 16:20 | 500 | 8.565 |
| 07/10/2026 16:20 | 2000 | 8.56 |
| 07/10/2026 16:20 | 2500 | 8.56 |
| 07/10/2026 16:20 | 1500 | 8.56 |
| 07/10/2026 16:20 | 2000 | 8.56 |
| 07/10/2026 16:19 | 119 | 8.555 |
| 07/10/2026 16:19 | 300 | 8.555 |
| 07/10/2026 16:19 | 1100 | 8.555 |
| 07/10/2026 16:18 | 218 | 8.555 |
| 07/10/2026 16:18 | 237 | 8.555 |
| 07/10/2026 16:18 | 100 | 8.555 |
| 07/10/2026 16:18 | 1500 | 8.55 |
| 07/10/2026 16:18 | 10360 | 8.55 |
| 07/10/2026 16:18 | 740 | 8.55 |
| 07/10/2026 16:18 | 400 | 8.55 |
| 07/10/2026 16:17 | 1000 | 8.55 |
| 07/10/2026 16:17 | 100 | 8.55 |
| 07/10/2026 16:17 | 100 | 8.55 |
| 07/10/2026 16:17 | 1300 | 8.55 |
| 07/10/2026 16:17 | 100 | 8.55 |
| 07/10/2026 16:17 | 2200 | 8.55 |
| 07/10/2026 16:17 | 1500 | 8.55 |
| 07/10/2026 16:17 | 17000 | 8.55 |
| 07/10/2026 16:16 | 400 | 8.555 |
| 07/10/2026 16:16 | 839 | 8.555 |
| 07/10/2026 16:16 | 1000 | 8.545 |
| 07/10/2026 16:15 | 1000 | 8.545 |
| 07/10/2026 16:15 | 800 | 8.545 |
| 07/10/2026 16:14 | 400 | 8.54 |
| 07/10/2026 16:14 | 400 | 8.54 |
| 07/10/2026 16:14 | 100 | 8.54 |
| 07/10/2026 16:14 | 500 | 8.54 |
| 07/10/2026 16:14 | 110 | 8.54 |
| 07/10/2026 16:14 | 100 | 8.54 |
| 07/10/2026 16:14 | 300 | 8.54 |
| 07/10/2026 16:14 | 14800 | 8.54 |
| 07/10/2026 16:14 | 1000 | 8.54 |
| 07/10/2026 16:14 | 1500 | 8.54 |
| 07/10/2026 16:13 | 20 | 8.53 |
| 07/10/2026 16:13 | 15 | 8.53 |
| 07/10/2026 16:13 | 4742 | 8.53 |
| 07/10/2026 16:13 | 1000 | 8.53 |
| 07/10/2026 16:13 | 9858 | 8.53 |
| 07/10/2026 16:12 | 200 | 8.525 |
| 07/10/2026 16:12 | 400 | 8.525 |
| 07/10/2026 16:11 | 200 | 8.525 |
| 07/10/2026 16:11 | 300 | 8.525 |
| 07/10/2026 16:11 | 250 | 8.525 |
| 07/10/2026 16:10 | 381 | 8.525 |
| 07/10/2026 16:10 | 800 | 8.525 |
| 07/10/2026 16:10 | 100 | 8.53 |
| 07/10/2026 16:10 | 167 | 8.53 |
| 07/10/2026 16:10 | 100 | 8.53 |
| 07/10/2026 16:10 | 100 | 8.53 |
| 07/10/2026 16:10 | 100 | 8.53 |
| 07/10/2026 16:10 | 33 | 8.53 |
| 07/10/2026 16:10 | 67 | 8.53 |
| 07/10/2026 16:10 | 33 | 8.53 |
| 07/10/2026 16:10 | 100 | 8.53 |
| 07/10/2026 16:10 | 1500 | 8.53 |
| 07/10/2026 16:10 | 100 | 8.53 |
| 07/10/2026 16:10 | 700 | 8.53 |
| 07/10/2026 16:09 | 100 | 8.535 |
| 07/10/2026 16:09 | 138 | 8.54 |
| 07/10/2026 16:09 | 3416 | 8.54 |
| 07/10/2026 16:09 | 908 | 8.54 |
| 07/10/2026 16:09 | 1076 | 8.54 |
| 07/10/2026 16:09 | 500 | 8.54 |
| 07/10/2026 16:09 | 400 | 8.54 |
| 07/10/2026 16:09 | 3024 | 8.54 |
| 07/10/2026 16:09 | 2111 | 8.54 |
| 07/10/2026 16:09 | 289 | 8.54 |
| 07/10/2026 16:09 | 200 | 8.54 |
| 07/10/2026 16:09 | 300 | 8.54 |
| 07/10/2026 16:09 | 800 | 8.54 |
| 07/10/2026 16:09 | 865 | 8.54 |
| 07/10/2026 16:09 | 100 | 8.54 |
| 07/10/2026 16:09 | 100 | 8.54 |
| 07/10/2026 16:08 | 300 | 8.545 |
| 07/10/2026 16:08 | 100 | 8.545 |
| 07/10/2026 16:08 | 2000 | 8.54 |
| 07/10/2026 16:08 | 1500 | 8.54 |
| 07/10/2026 16:08 | 2000 | 8.54 |
| 07/10/2026 16:08 | 1500 | 8.54 |
| 07/10/2026 16:08 | 676 | 8.54 |
| 07/10/2026 16:08 | 1400 | 8.54 |
| 07/10/2026 16:08 | 919 | 8.54 |
| 07/10/2026 16:08 | 13681 | 8.54 |
| 07/10/2026 16:08 | 200 | 8.535 |
| 07/10/2026 16:08 | 100 | 8.535 |
| 07/10/2026 16:07 | 6000 | 8.535 |
| 07/10/2026 16:06 | 100 | 8.535 |
| 07/10/2026 16:06 | 100 | 8.54 |
| 07/10/2026 16:06 | 500 | 8.54 |
| 07/10/2026 16:06 | 4800 | 8.54 |
| 07/10/2026 16:06 | 100 | 8.54 |
| 07/10/2026 16:06 | 500 | 8.54 |
| 07/10/2026 16:06 | 100 | 8.54 |
| 07/10/2026 16:06 | 3400 | 8.54 |
| 07/10/2026 16:06 | 500 | 8.54 |
| 07/10/2026 16:06 | 1700 | 8.54 |
| 07/10/2026 16:06 | 1700 | 8.54 |
| 07/10/2026 16:05 | 477 | 8.545 |
| 07/10/2026 16:04 | 291 | 8.545 |
| 07/10/2026 16:04 | 400 | 8.55 |
| 07/10/2026 16:04 | 4600 | 8.55 |
| 07/10/2026 16:04 | 15100 | 8.55 |
| 07/10/2026 16:04 | 190 | 8.55 |
| 07/10/2026 16:04 | 10700 | 8.55 |
| 07/10/2026 16:04 | 1500 | 8.55 |
| 07/10/2026 16:04 | 300 | 8.55 |
| 07/10/2026 16:04 | 1500 | 8.55 |
| 07/10/2026 16:04 | 800 | 8.555 |
| 07/10/2026 16:04 | 300 | 8.55 |
| 07/10/2026 16:04 | 1500 | 8.55 |
| 07/10/2026 16:04 | 1000 | 8.55 |
| 07/10/2026 16:04 | 2200 | 8.55 |
| 07/10/2026 16:04 | 1 | 8.55 |
| 07/10/2026 16:04 | 220 | 8.545 |
| 07/10/2026 16:04 | 700 | 8.545 |
| 07/10/2026 16:04 | 700 | 8.545 |
| 07/10/2026 16:03 | 297 | 8.545 |
| 07/10/2026 16:03 | 100 | 8.545 |
| 07/10/2026 16:01 | 4114 | 8.54 |
| 07/10/2026 16:01 | 13800 | 8.54 |
| 07/10/2026 16:01 | 600 | 8.54 |
| 07/10/2026 16:01 | 100 | 8.54 |
| 07/10/2026 16:01 | 2900 | 8.54 |
| 07/10/2026 16:01 | 20 | 8.54 |
| 07/10/2026 16:01 | 100 | 8.54 |
| 07/10/2026 16:01 | 20 | 8.54 |
| 07/10/2026 16:01 | 600 | 8.54 |
| 07/10/2026 16:01 | 11600 | 8.54 |
| 07/10/2026 16:01 | 1900 | 8.54 |
| 07/10/2026 16:01 | 1800 | 8.54 |
| 07/10/2026 16:00 | 300 | 8.545 |
| 07/10/2026 16:00 | 400 | 8.545 |
| 07/10/2026 16:00 | 1500 | 8.54 |
| 07/10/2026 16:00 | 20 | 8.54 |
| 07/10/2026 16:00 | 20 | 8.54 |
| 07/10/2026 16:00 | 700 | 8.535 |
| 07/10/2026 16:00 | 100 | 8.53 |
| 07/10/2026 16:00 | 100 | 8.53 |
| 07/10/2026 16:00 | 2000 | 8.53 |
| 07/10/2026 16:00 | 1000 | 8.53 |
| 07/10/2026 16:00 | 10 | 8.53 |
| 07/10/2026 15:59 | 600 | 8.525 |
| 07/10/2026 15:59 | 50 | 8.525 |
| 07/10/2026 15:59 | 550 | 8.525 |
| 07/10/2026 15:59 | 1500 | 8.52 |
| 07/10/2026 15:59 | 1800 | 8.52 |
| 07/10/2026 15:59 | 390 | 8.52 |
| 07/10/2026 15:59 | 410 | 8.52 |
| 07/10/2026 15:59 | 900 | 8.52 |
| 07/10/2026 15:59 | 200 | 8.52 |
| 07/10/2026 15:59 | 1600 | 8.52 |
| 07/10/2026 15:59 | 3200 | 8.52 |
| 07/10/2026 15:59 | 200 | 8.52 |
| 07/10/2026 15:59 | 1000 | 8.52 |
| 07/10/2026 15:59 | 9100 | 8.52 |
| 07/10/2026 15:59 | 4490 | 8.52 |
| 07/10/2026 15:59 | 10 | 8.52 |
| 07/10/2026 15:58 | 400 | 8.525 |
| 07/10/2026 15:58 | 550 | 8.525 |
| 07/10/2026 15:58 | 400 | 8.52 |
| 07/10/2026 15:58 | 100 | 8.52 |
| 07/10/2026 15:58 | 1000 | 8.52 |
| 07/10/2026 15:58 | 100 | 8.52 |
| 07/10/2026 15:58 | 10200 | 8.52 |
| 07/10/2026 15:57 | 1500 | 8.51 |
| 07/10/2026 15:57 | 1000 | 8.51 |
| 07/10/2026 15:57 | 4400 | 8.51 |
| 07/10/2026 15:57 | 1400 | 8.51 |
| 07/10/2026 15:57 | 6000 | 8.515 |
| 07/10/2026 15:56 | 200 | 8.515 |
| 07/10/2026 15:56 | 300 | 8.52 |
| 07/10/2026 15:56 | 1000 | 8.52 |
| 07/10/2026 15:56 | 4400 | 8.52 |
| 07/10/2026 15:56 | 100 | 8.52 |
| 07/10/2026 15:56 | 200 | 8.52 |
| 07/10/2026 15:56 | 9788 | 8.52 |
| 07/10/2026 15:56 | 500 | 8.525 |
| 07/10/2026 15:56 | 300 | 8.525 |
| 07/10/2026 15:56 | 100 | 8.52 |
| 07/10/2026 15:56 | 399 | 8.52 |
| 07/10/2026 15:56 | 400 | 8.52 |
| 07/10/2026 15:56 | 997 | 8.52 |
| 07/10/2026 15:56 | 3 | 8.52 |
| 07/10/2026 15:56 | 500 | 8.515 |
| 07/10/2026 15:54 | 200 | 8.52 |
| 07/10/2026 15:54 | 100 | 8.52 |
| 07/10/2026 15:54 | 5000 | 8.52 |
| 07/10/2026 15:54 | 1568 | 8.52 |
| 07/10/2026 15:54 | 14232 | 8.52 |
| 07/10/2026 15:54 | 5000 | 8.52 |
| 07/10/2026 15:54 | 10 | 8.52 |
| 07/10/2026 15:54 | 2990 | 8.52 |
| 07/10/2026 15:54 | 10 | 8.52 |
| 07/10/2026 15:54 | 500 | 8.525 |
| 07/10/2026 15:52 | 200 | 8.52 |
| 07/10/2026 15:52 | 300 | 8.52 |
| 07/10/2026 15:52 | 26 | 8.52 |
| 07/10/2026 15:52 | 53 | 8.52 |
| 07/10/2026 15:51 | 647 | 8.52 |
| 07/10/2026 15:51 | 100 | 8.52 |
| 07/10/2026 15:51 | 2700 | 8.52 |
| 07/10/2026 15:51 | 11000 | 8.52 |
| 07/10/2026 15:51 | 500 | 8.515 |
| 07/10/2026 15:50 | 1000 | 8.51 |
| 07/10/2026 15:50 | 1000 | 8.51 |
| 07/10/2026 15:50 | 300 | 8.51 |
| 07/10/2026 15:50 | 700 | 8.51 |
| 07/10/2026 15:50 | 500 | 8.51 |
| 07/10/2026 15:50 | 500 | 8.51 |
| 07/10/2026 15:50 | 100 | 8.51 |
| 07/10/2026 15:50 | 129 | 8.51 |
| 07/10/2026 15:50 | 771 | 8.51 |
| 07/10/2026 15:50 | 1000 | 8.51 |
| 07/10/2026 15:50 | 1000 | 8.51 |
| 07/10/2026 15:50 | 1000 | 8.51 |
| 07/10/2026 15:50 | 1000 | 8.51 |
| 07/10/2026 15:50 | 809 | 8.51 |
| 07/10/2026 15:50 | 747 | 8.51 |
| 07/10/2026 15:50 | 1000 | 8.51 |
| 07/10/2026 15:50 | 1000 | 8.51 |
| 07/10/2026 15:50 | 1000 | 8.51 |
| 07/10/2026 15:50 | 1000 | 8.51 |
| 07/10/2026 15:50 | 665 | 8.51 |
| 07/10/2026 15:50 | 100 | 8.51 |
| 07/10/2026 15:50 | 1000 | 8.51 |
| 07/10/2026 15:50 | 1000 | 8.51 |
| 07/10/2026 15:50 | 808 | 8.51 |
| 07/10/2026 15:50 | 10 | 8.51 |
| 07/10/2026 15:50 | 100 | 8.51 |
| 07/10/2026 15:50 | 836 | 8.51 |
| 07/10/2026 15:50 | 800 | 8.505 |
| 07/10/2026 15:50 | 800 | 8.505 |
| 07/10/2026 15:50 | 11300 | 8.50 |
| 07/10/2026 15:50 | 400 | 8.50 |
| 07/10/2026 15:50 | 424 | 8.50 |
| 07/10/2026 15:49 | 300 | 8.50 |
| 07/10/2026 15:49 | 400 | 8.50 |
| 07/10/2026 15:49 | 300 | 8.50 |
| 07/10/2026 15:49 | 1500 | 8.50 |
| 07/10/2026 15:49 | 11385 | 8.50 |
| 07/10/2026 15:49 | 100 | 8.50 |
| 07/10/2026 15:49 | 100 | 8.50 |
| 07/10/2026 15:49 | 100 | 8.495 |
| 07/10/2026 15:48 | 500 | 8.495 |
| 07/10/2026 15:47 | 1500 | 8.49 |
| 07/10/2026 15:47 | 1700 | 8.49 |
| 07/10/2026 15:47 | 1 | 8.485 |
| 07/10/2026 15:47 | 499 | 8.485 |
| 07/10/2026 15:46 | 1 | 8.485 |
| 07/10/2026 15:46 | 200 | 8.485 |
| 07/10/2026 15:46 | 100 | 8.49 |
| 07/10/2026 15:46 | 1000 | 8.49 |
| 07/10/2026 15:46 | 1000 | 8.49 |
| 07/10/2026 15:46 | 5100 | 8.49 |
| 07/10/2026 15:45 | 225 | 8.49 |
| 07/10/2026 15:45 | 275 | 8.49 |
| 07/10/2026 15:45 | 25 | 8.49 |
| 07/10/2026 15:45 | 500 | 8.49 |
| 07/10/2026 15:45 | 6000 | 8.495 |
| 07/10/2026 15:44 | 1500 | 8.50 |
| 07/10/2026 15:44 | 1500 | 8.50 |
| 07/10/2026 15:44 | 200 | 8.50 |
| 07/10/2026 15:44 | 1000 | 8.50 |
| 07/10/2026 15:44 | 10600 | 8.50 |
| 07/10/2026 15:43 | 120 | 8.505 |
| 07/10/2026 15:43 | 400 | 8.51 |
| 07/10/2026 15:43 | 473 | 8.51 |
| 07/10/2026 15:43 | 1800 | 8.51 |
| 07/10/2026 15:43 | 20 | 8.51 |
| 07/10/2026 15:43 | 99 | 8.515 |
| 07/10/2026 15:43 | 100 | 8.515 |
| 07/10/2026 15:43 | 88 | 8.515 |
| 07/10/2026 15:42 | 4800 | 8.52 |
| 07/10/2026 15:42 | 10800 | 8.52 |
| 07/10/2026 15:42 | 1000 | 8.52 |
| 07/10/2026 15:42 | 1000 | 8.52 |
| 07/10/2026 15:42 | 500 | 8.52 |
| 07/10/2026 15:42 | 500 | 8.52 |
| 07/10/2026 15:42 | 500 | 8.52 |
| 07/10/2026 15:42 | 500 | 8.52 |
| 07/10/2026 15:42 | 1000 | 8.52 |
| 07/10/2026 15:42 | 1000 | 8.52 |
| 07/10/2026 15:42 | 1000 | 8.52 |
| 07/10/2026 15:42 | 1000 | 8.52 |
| 07/10/2026 15:42 | 1000 | 8.52 |
| 07/10/2026 15:42 | 1000 | 8.52 |
| 07/10/2026 15:42 | 1000 | 8.52 |
| 07/10/2026 15:42 | 1000 | 8.52 |
| 07/10/2026 15:42 | 1000 | 8.52 |
| 07/10/2026 15:42 | 1000 | 8.52 |
| 07/10/2026 15:42 | 1000 | 8.52 |
| 07/10/2026 15:42 | 200 | 8.52 |
| 07/10/2026 15:42 | 500 | 8.52 |
| 07/10/2026 15:42 | 500 | 8.52 |
| 07/10/2026 15:42 | 500 | 8.52 |
| 07/10/2026 15:42 | 500 | 8.52 |
| 07/10/2026 15:42 | 1000 | 8.525 |
| 07/10/2026 15:42 | 600 | 8.525 |
| 07/10/2026 15:42 | 1000 | 8.525 |
| 07/10/2026 15:42 | 1000 | 8.525 |
| 07/10/2026 15:42 | 500 | 8.525 |
| 07/10/2026 15:42 | 1000 | 8.52 |
| 07/10/2026 15:42 | 1500 | 8.52 |
| 07/10/2026 15:42 | 14900 | 8.52 |
| 07/10/2026 15:41 | 100 | 8.515 |
| 07/10/2026 15:41 | 1000 | 8.52 |
| 07/10/2026 15:41 | 1000 | 8.52 |
| 07/10/2026 15:41 | 1000 | 8.52 |
| 07/10/2026 15:41 | 1000 | 8.52 |
| 07/10/2026 15:41 | 1000 | 8.52 |
| 07/10/2026 15:41 | 1000 | 8.52 |
| 07/10/2026 15:41 | 600 | 8.52 |
| 07/10/2026 15:41 | 600 | 8.52 |
| 07/10/2026 15:41 | 600 | 8.52 |
| 07/10/2026 15:41 | 600 | 8.52 |
| 07/10/2026 15:40 | 69 | 8.515 |
| 07/10/2026 15:40 | 431 | 8.515 |
| 07/10/2026 15:40 | 69 | 8.515 |
| 07/10/2026 15:40 | 1000 | 8.51 |
| 07/10/2026 15:40 | 100 | 8.51 |
| 07/10/2026 15:40 | 100 | 8.51 |
| 07/10/2026 15:40 | 1000 | 8.51 |
| 07/10/2026 15:40 | 1000 | 8.51 |
| 07/10/2026 15:40 | 1000 | 8.51 |
| 07/10/2026 15:40 | 1000 | 8.51 |
| 07/10/2026 15:40 | 1000 | 8.51 |
| 07/10/2026 15:40 | 1000 | 8.51 |
| 07/10/2026 15:40 | 1000 | 8.51 |
| 07/10/2026 15:40 | 1000 | 8.51 |
| 07/10/2026 15:40 | 400 | 8.51 |
| 07/10/2026 15:40 | 600 | 8.51 |
| 07/10/2026 15:40 | 1000 | 8.51 |
| 07/10/2026 15:40 | 1000 | 8.51 |
| 07/10/2026 15:40 | 500 | 8.51 |
| 07/10/2026 15:40 | 500 | 8.51 |
| 07/10/2026 15:40 | 500 | 8.51 |
| 07/10/2026 15:40 | 500 | 8.51 |
| 07/10/2026 15:40 | 500 | 8.51 |
| 07/10/2026 15:40 | 500 | 8.51 |
| 07/10/2026 15:40 | 500 | 8.51 |
| 07/10/2026 15:40 | 500 | 8.51 |
| 07/10/2026 15:40 | 500 | 8.51 |
| 07/10/2026 15:40 | 500 | 8.51 |
| 07/10/2026 15:40 | 500 | 8.51 |
| 07/10/2026 15:40 | 500 | 8.51 |
| 07/10/2026 15:40 | 500 | 8.51 |
| 07/10/2026 15:40 | 500 | 8.51 |
| 07/10/2026 15:40 | 500 | 8.51 |
| 07/10/2026 15:40 | 500 | 8.51 |
| 07/10/2026 15:40 | 1000 | 8.515 |
| 07/10/2026 15:40 | 1000 | 8.51 |
| 07/10/2026 15:40 | 100 | 8.51 |
| 07/10/2026 15:40 | 100 | 8.51 |
| 07/10/2026 15:40 | 100 | 8.51 |
| 07/10/2026 15:40 | 100 | 8.51 |
| 07/10/2026 15:40 | 100 | 8.51 |
| 07/10/2026 15:40 | 100 | 8.51 |
| 07/10/2026 15:40 | 100 | 8.51 |
| 07/10/2026 15:40 | 500 | 8.51 |
| 07/10/2026 15:40 | 500 | 8.51 |
| 07/10/2026 15:40 | 100 | 8.51 |
| 07/10/2026 15:40 | 100 | 8.51 |
| 07/10/2026 15:40 | 100 | 8.51 |
| 07/10/2026 15:40 | 100 | 8.51 |
| 07/10/2026 15:40 | 100 | 8.51 |
| 07/10/2026 15:40 | 500 | 8.51 |
| 07/10/2026 15:40 | 500 | 8.51 |
| 07/10/2026 15:40 | 100 | 8.51 |
| 07/10/2026 15:40 | 100 | 8.51 |
| 07/10/2026 15:40 | 100 | 8.51 |
| 07/10/2026 15:40 | 100 | 8.51 |
| 07/10/2026 15:40 | 100 | 8.51 |
| 07/10/2026 15:40 | 100 | 8.51 |
| 07/10/2026 15:40 | 100 | 8.51 |
| 07/10/2026 15:40 | 100 | 8.51 |
| 07/10/2026 15:40 | 500 | 8.51 |
| 07/10/2026 15:40 | 500 | 8.51 |
| 07/10/2026 15:40 | 100 | 8.51 |
| 07/10/2026 15:40 | 100 | 8.51 |
| 07/10/2026 15:40 | 100 | 8.51 |
| 07/10/2026 15:40 | 100 | 8.51 |
| 07/10/2026 15:40 | 100 | 8.51 |
| 07/10/2026 15:40 | 100 | 8.51 |
| 07/10/2026 15:40 | 100 | 8.51 |
| 07/10/2026 15:40 | 100 | 8.51 |
| 07/10/2026 15:40 | 100 | 8.51 |
| 07/10/2026 15:40 | 200 | 8.51 |
| 07/10/2026 15:40 | 231 | 8.51 |
| 07/10/2026 15:40 | 500 | 8.51 |
| 07/10/2026 15:40 | 500 | 8.51 |
| 07/10/2026 15:40 | 100 | 8.51 |
| 07/10/2026 15:40 | 100 | 8.51 |
| 07/10/2026 15:40 | 100 | 8.51 |
| 07/10/2026 15:40 | 100 | 8.51 |
| 07/10/2026 15:40 | 100 | 8.51 |
| 07/10/2026 15:40 | 100 | 8.51 |
| 07/10/2026 15:40 | 100 | 8.51 |
| 07/10/2026 15:40 | 100 | 8.51 |
| 07/10/2026 15:40 | 500 | 8.51 |
| 07/10/2026 15:40 | 500 | 8.51 |
| 07/10/2026 15:40 | 500 | 8.51 |
| 07/10/2026 15:40 | 500 | 8.51 |
| 07/10/2026 15:40 | 500 | 8.51 |
| 07/10/2026 15:40 | 500 | 8.51 |
| 07/10/2026 15:40 | 500 | 8.51 |
| 07/10/2026 15:40 | 500 | 8.51 |
| 07/10/2026 15:40 | 500 | 8.51 |
| 07/10/2026 15:40 | 500 | 8.51 |
| 07/10/2026 15:39 | 500 | 8.515 |
| 07/10/2026 15:39 | 600 | 8.51 |
| 07/10/2026 15:39 | 1500 | 8.51 |
| 07/10/2026 15:39 | 15800 | 8.51 |
| 07/10/2026 15:39 | 500 | 8.505 |
| 07/10/2026 15:38 | 2000 | 8.51 |
| 07/10/2026 15:38 | 1500 | 8.51 |
| 07/10/2026 15:38 | 1000 | 8.51 |
| 07/10/2026 15:38 | 1500 | 8.51 |
| 07/10/2026 15:38 | 6800 | 8.51 |
| 07/10/2026 15:38 | 100 | 8.51 |
| 07/10/2026 15:38 | 1700 | 8.52 |
| 07/10/2026 15:38 | 1079 | 8.52 |
| 07/10/2026 15:38 | 421 | 8.52 |
| 07/10/2026 15:38 | 1000 | 8.52 |
| 07/10/2026 15:38 | 2000 | 8.52 |
| 07/10/2026 15:38 | 1500 | 8.52 |
| 07/10/2026 15:38 | 1000 | 8.52 |
| 07/10/2026 15:38 | 6800 | 8.52 |
| 07/10/2026 15:38 | 1500 | 8.52 |
| 07/10/2026 15:38 | 179 | 8.52 |
| 07/10/2026 15:38 | 1800 | 8.52 |
| 07/10/2026 15:38 | 64 | 8.525 |
| 07/10/2026 15:38 | 550 | 8.53 |
| 07/10/2026 15:38 | 500 | 8.525 |
| 07/10/2026 15:38 | 500 | 8.525 |
| 07/10/2026 15:38 | 459 | 8.525 |
| 07/10/2026 15:38 | 265 | 8.525 |
| 07/10/2026 15:38 | 1000 | 8.525 |
| 07/10/2026 15:38 | 724 | 8.525 |
| 07/10/2026 15:38 | 1000 | 8.525 |
| 07/10/2026 15:38 | 550 | 8.525 |
| 07/10/2026 15:38 | 1057 | 8.52 |
| 07/10/2026 15:38 | 300 | 8.52 |
| 07/10/2026 15:38 | 700 | 8.52 |
| 07/10/2026 15:38 | 100 | 8.52 |
| 07/10/2026 15:38 | 300 | 8.52 |
| 07/10/2026 15:38 | 1096 | 8.52 |
| 07/10/2026 15:38 | 1100 | 8.52 |
| 07/10/2026 15:38 | 900 | 8.52 |
| 07/10/2026 15:38 | 400 | 8.52 |
| 07/10/2026 15:38 | 3100 | 8.52 |
| 07/10/2026 15:38 | 1000 | 8.52 |
| 07/10/2026 15:38 | 1700 | 8.52 |
| 07/10/2026 15:38 | 100 | 8.52 |
| 07/10/2026 15:38 | 1000 | 8.52 |
| 07/10/2026 15:38 | 464 | 8.52 |
| 07/10/2026 15:38 | 3200 | 8.52 |
| 07/10/2026 15:38 | 16800 | 8.52 |
| 07/10/2026 15:38 | 1400 | 8.52 |
| 07/10/2026 15:38 | 100 | 8.52 |
| 07/10/2026 15:38 | 1500 | 8.51 |
| 07/10/2026 15:37 | 400 | 8.51 |
| 07/10/2026 15:37 | 400 | 8.51 |
| 07/10/2026 15:37 | 500 | 8.51 |
| 07/10/2026 15:37 | 500 | 8.505 |
| 07/10/2026 15:37 | 1900 | 8.50 |
| 07/10/2026 15:37 | 1000 | 8.50 |
| 07/10/2026 15:37 | 500 | 8.495 |
| 07/10/2026 15:36 | 100 | 8.50 |
| 07/10/2026 15:36 | 500 | 8.50 |
| 07/10/2026 15:36 | 524 | 8.50 |
| 07/10/2026 15:36 | 500 | 8.50 |
| 07/10/2026 15:36 | 300 | 8.50 |
| 07/10/2026 15:36 | 200 | 8.50 |
| 07/10/2026 15:36 | 693 | 8.50 |
| 07/10/2026 15:36 | 400 | 8.505 |
| 07/10/2026 15:36 | 400 | 8.50 |
| 07/10/2026 15:36 | 1000 | 8.50 |
| 07/10/2026 15:36 | 64 | 8.50 |
| 07/10/2026 15:36 | 1600 | 8.50 |
| 07/10/2026 15:36 | 10 | 8.50 |
| 07/10/2026 15:35 | 172 | 8.505 |
| 07/10/2026 15:35 | 1500 | 8.50 |
| 07/10/2026 15:35 | 1000 | 8.50 |
| 07/10/2026 15:35 | 4300 | 8.50 |
| 07/10/2026 15:35 | 100 | 8.50 |
| 07/10/2026 15:35 | 100 | 8.50 |
| 07/10/2026 15:35 | 500 | 8.495 |
| 07/10/2026 15:35 | 1600 | 8.49 |
| 07/10/2026 15:35 | 1500 | 8.49 |
| 07/10/2026 15:35 | 1000 | 8.49 |
| 07/10/2026 15:35 | 12700 | 8.49 |
| 07/10/2026 15:35 | 1700 | 8.49 |
| 07/10/2026 15:35 | 2000 | 8.49 |
| 07/10/2026 15:35 | 14600 | 8.49 |
| 07/10/2026 15:35 | 2000 | 8.50 |
| 07/10/2026 15:35 | 900 | 8.50 |
| 07/10/2026 15:35 | 100 | 8.50 |
| 07/10/2026 15:35 | 15 | 8.50 |
| 07/10/2026 15:35 | 2000 | 8.51 |
| 07/10/2026 15:35 | 11000 | 8.51 |
| 07/10/2026 15:35 | 508 | 8.51 |
| 07/10/2026 15:35 | 1400 | 8.51 |
| 07/10/2026 15:35 | 4900 | 8.51 |
| 07/10/2026 15:35 | 64 | 8.51 |
| 07/10/2026 15:35 | 4877 | 8.51 |
| 07/10/2026 15:35 | 100 | 8.515 |
| 07/10/2026 15:35 | 100 | 8.515 |
| 07/10/2026 15:35 | 100 | 8.515 |
| 07/10/2026 15:35 | 100 | 8.515 |
| 07/10/2026 15:35 | 100 | 8.515 |
| 07/10/2026 15:34 | 5300 | 8.515 |
| 07/10/2026 15:34 | 500 | 8.515 |
| 07/10/2026 15:34 | 1000 | 8.51 |
| 07/10/2026 15:34 | 2000 | 8.51 |
| 07/10/2026 15:34 | 6542 | 8.51 |
| 07/10/2026 15:34 | 100 | 8.51 |
| 07/10/2026 15:34 | 100 | 8.51 |
| 07/10/2026 15:34 | 100 | 8.51 |
| 07/10/2026 15:34 | 100 | 8.51 |
| 07/10/2026 15:34 | 100 | 8.51 |
| 07/10/2026 15:34 | 100 | 8.51 |
| 07/10/2026 15:34 | 100 | 8.51 |
| 07/10/2026 15:34 | 100 | 8.51 |
| 07/10/2026 15:34 | 100 | 8.51 |
| 07/10/2026 15:34 | 100 | 8.51 |
| 07/10/2026 15:34 | 100 | 8.51 |
| 07/10/2026 15:34 | 100 | 8.51 |
| 07/10/2026 15:34 | 100 | 8.51 |
| 07/10/2026 15:34 | 100 | 8.51 |
| 07/10/2026 15:34 | 100 | 8.51 |
| 07/10/2026 15:34 | 100 | 8.51 |
| 07/10/2026 15:34 | 100 | 8.51 |
| 07/10/2026 15:34 | 100 | 8.51 |
| 07/10/2026 15:34 | 100 | 8.51 |
| 07/10/2026 15:34 | 100 | 8.51 |
| 07/10/2026 15:34 | 100 | 8.51 |
| 07/10/2026 15:34 | 100 | 8.51 |
| 07/10/2026 15:34 | 100 | 8.51 |
| 07/10/2026 15:34 | 100 | 8.51 |
| 07/10/2026 15:34 | 100 | 8.51 |
| 07/10/2026 15:34 | 100 | 8.51 |
| 07/10/2026 15:34 | 100 | 8.51 |
| 07/10/2026 15:34 | 100 | 8.51 |
| 07/10/2026 15:34 | 100 | 8.51 |
| 07/10/2026 15:34 | 100 | 8.51 |
| 07/10/2026 15:34 | 100 | 8.51 |
| 07/10/2026 15:34 | 100 | 8.51 |
| 07/10/2026 15:34 | 100 | 8.51 |
| 07/10/2026 15:34 | 100 | 8.51 |
| 07/10/2026 15:34 | 100 | 8.51 |
| 07/10/2026 15:34 | 100 | 8.51 |
| 07/10/2026 15:34 | 100 | 8.51 |
| 07/10/2026 15:34 | 100 | 8.51 |
| 07/10/2026 15:34 | 100 | 8.51 |
| 07/10/2026 15:34 | 100 | 8.51 |
| 07/10/2026 15:34 | 100 | 8.51 |
| 07/10/2026 15:34 | 100 | 8.51 |
| 07/10/2026 15:34 | 100 | 8.51 |
| 07/10/2026 15:34 | 100 | 8.51 |
| 07/10/2026 15:34 | 100 | 8.51 |
| 07/10/2026 15:34 | 100 | 8.51 |
| 07/10/2026 15:34 | 100 | 8.51 |
| 07/10/2026 15:34 | 100 | 8.51 |
| 07/10/2026 15:34 | 100 | 8.51 |
| 07/10/2026 15:34 | 400 | 8.515 |
| 07/10/2026 15:33 | 64 | 8.515 |
| 07/10/2026 15:33 | 100 | 8.515 |
| 07/10/2026 15:33 | 100 | 8.515 |
| 07/10/2026 15:33 | 100 | 8.515 |
| 07/10/2026 15:33 | 100 | 8.515 |
| 07/10/2026 15:33 | 100 | 8.515 |
| 07/10/2026 15:33 | 100 | 8.515 |
| 07/10/2026 15:33 | 100 | 8.515 |
| 07/10/2026 15:33 | 1000 | 8.515 |
| 07/10/2026 15:33 | 100 | 8.515 |
| 07/10/2026 15:33 | 100 | 8.515 |
| 07/10/2026 15:33 | 100 | 8.515 |
| 07/10/2026 15:33 | 100 | 8.515 |
| 07/10/2026 15:33 | 100 | 8.515 |
| 07/10/2026 15:33 | 100 | 8.515 |
| 07/10/2026 15:33 | 100 | 8.515 |
| 07/10/2026 15:33 | 100 | 8.515 |
| 07/10/2026 15:33 | 100 | 8.515 |
| 07/10/2026 15:33 | 100 | 8.515 |
| 07/10/2026 15:33 | 400 | 8.515 |
| 07/10/2026 15:33 | 400 | 8.515 |
| 07/10/2026 15:33 | 2000 | 8.51 |
| 07/10/2026 15:33 | 1500 | 8.51 |
| 07/10/2026 15:33 | 1100 | 8.51 |
| 07/10/2026 15:33 | 1400 | 8.51 |
| 07/10/2026 15:33 | 508 | 8.51 |
| 07/10/2026 15:33 | 13800 | 8.51 |
| 07/10/2026 15:33 | 1300 | 8.51 |
| 07/10/2026 15:33 | 400 | 8.505 |
| 07/10/2026 15:33 | 400 | 8.505 |
| 07/10/2026 15:33 | 400 | 8.50 |
| 07/10/2026 15:33 | 2000 | 8.50 |
| 07/10/2026 15:33 | 600 | 8.50 |
| 07/10/2026 15:33 | 1100 | 8.50 |
| 07/10/2026 15:33 | 189 | 8.50 |
| 07/10/2026 15:33 | 900 | 8.50 |
| 07/10/2026 15:33 | 900 | 8.50 |
| 07/10/2026 15:33 | 11 | 8.50 |
| 07/10/2026 15:33 | 500 | 8.50 |
| 07/10/2026 15:33 | 1417 | 8.50 |
| 07/10/2026 15:33 | 728 | 8.50 |
| 07/10/2026 15:33 | 3055 | 8.50 |
| 07/10/2026 15:33 | 4800 | 8.50 |
| 07/10/2026 15:33 | 200 | 8.50 |
| 07/10/2026 15:33 | 11244 | 8.50 |
| 07/10/2026 15:33 | 1048 | 8.50 |
| 07/10/2026 15:33 | 5200 | 8.505 |
| 07/10/2026 15:33 | 200 | 8.50 |
| 07/10/2026 15:33 | 200 | 8.50 |
| 07/10/2026 15:33 | 600 | 8.50 |
| 07/10/2026 15:33 | 652 | 8.50 |
| 07/10/2026 15:33 | 400 | 8.505 |
| 07/10/2026 15:33 | 5200 | 8.505 |
| 07/10/2026 15:33 | 1900 | 8.50 |
| 07/10/2026 15:33 | 2900 | 8.50 |
| 07/10/2026 15:33 | 7100 | 8.50 |
| 07/10/2026 15:33 | 1100 | 8.50 |
| 07/10/2026 15:33 | 2200 | 8.50 |
| 07/10/2026 15:33 | 4800 | 8.505 |
| 07/10/2026 15:33 | 400 | 8.505 |
| 07/10/2026 15:33 | 100 | 8.50 |
| 07/10/2026 15:33 | 5200 | 8.505 |
| 07/10/2026 15:33 | 1100 | 8.505 |
| 07/10/2026 15:33 | 1100 | 8.505 |
| 07/10/2026 15:33 | 16200 | 8.50 |
| 07/10/2026 15:33 | 1100 | 8.50 |
| 07/10/2026 15:33 | 13500 | 8.50 |
| 07/10/2026 15:33 | 5200 | 8.505 |
| 07/10/2026 15:33 | 617 | 8.505 |
| 07/10/2026 15:33 | 77 | 8.505 |
| 07/10/2026 15:33 | 100 | 8.505 |
| 07/10/2026 15:33 | 306 | 8.505 |
| 07/10/2026 15:33 | 1400 | 8.505 |
| 07/10/2026 15:33 | 702 | 8.51 |
| 07/10/2026 15:33 | 400 | 8.50 |
| 07/10/2026 15:33 | 1300 | 8.50 |
| 07/10/2026 15:33 | 1700 | 8.50 |
| 07/10/2026 15:33 | 10 | 8.50 |
| 07/10/2026 15:33 | 4 | 8.50 |
| 07/10/2026 15:33 | 206 | 8.50 |
| 07/10/2026 15:33 | 58 | 8.50 |
| 07/10/2026 15:33 | 22 | 8.50 |
| 07/10/2026 15:33 | 100 | 8.495 |
| 07/10/2026 15:33 | 1400 | 8.49 |
| 07/10/2026 15:33 | 2800 | 8.49 |
| 07/10/2026 15:33 | 402 | 8.49 |
| 07/10/2026 15:33 | 1455 | 8.49 |
| 07/10/2026 15:33 | 1000 | 8.49 |
| 07/10/2026 15:33 | 2000 | 8.49 |
| 07/10/2026 15:33 | 14600 | 8.49 |
| 07/10/2026 15:33 | 2300 | 8.49 |
| 07/10/2026 15:33 | 1200 | 8.49 |
| 07/10/2026 15:33 | 700 | 8.49 |
| 07/10/2026 15:33 | 15600 | 8.49 |
| 07/10/2026 15:33 | 900 | 8.49 |
| 07/10/2026 15:33 | 158 | 8.49 |
| 07/10/2026 15:33 | 90 | 8.49 |
| 07/10/2026 15:33 | 54 | 8.49 |
| 07/10/2026 15:33 | 30 | 8.49 |
| 07/10/2026 15:33 | 18 | 8.49 |
| 07/10/2026 15:33 | 10 | 8.49 |
| 07/10/2026 15:33 | 14 | 8.49 |
| 07/10/2026 15:33 | 1400 | 8.485 |
| 07/10/2026 15:33 | 2616 | 8.485 |
| 07/10/2026 15:33 | 800 | 8.48 |
| 07/10/2026 15:33 | 1100 | 8.48 |
| 07/10/2026 15:33 | 2300 | 8.48 |
| 07/10/2026 15:33 | 1000 | 8.48 |
| 07/10/2026 15:33 | 11000 | 8.48 |
| 07/10/2026 15:33 | 1100 | 8.485 |
| 07/10/2026 15:33 | 400 | 8.485 |
| 07/10/2026 15:33 | 8800 | 8.485 |
| 07/10/2026 15:33 | 4200 | 8.485 |
| 07/10/2026 15:33 | 900 | 8.485 |
| 07/10/2026 15:33 | 200 | 8.48 |
| 07/10/2026 15:33 | 1000 | 8.48 |
| 07/10/2026 15:33 | 200 | 8.475 |
| 07/10/2026 15:33 | 1200 | 8.475 |
| 07/10/2026 15:33 | 1064 | 8.475 |
| 07/10/2026 15:33 | 300 | 8.475 |
| 07/10/2026 15:33 | 1336 | 8.475 |
| 07/10/2026 15:33 | 64 | 8.475 |
| 07/10/2026 15:33 | 1400 | 8.475 |
| 07/10/2026 15:33 | 1400 | 8.475 |
| 07/10/2026 15:32 | 800 | 8.48 |
| 07/10/2026 15:32 | 900 | 8.48 |
| 07/10/2026 15:32 | 300 | 8.475 |
| 07/10/2026 15:32 | 1400 | 8.475 |
| 07/10/2026 15:32 | 5100 | 8.475 |
| 07/10/2026 15:32 | 1200 | 8.47 |
| 07/10/2026 15:32 | 200 | 8.47 |
| 07/10/2026 15:32 | 501 | 8.47 |
| 07/10/2026 15:32 | 600 | 8.47 |
| 07/10/2026 15:32 | 843 | 8.47 |
| 07/10/2026 15:32 | 900 | 8.47 |
| 07/10/2026 15:32 | 100 | 8.475 |
| 07/10/2026 15:32 | 4910 | 8.48 |
| 07/10/2026 15:32 | 890 | 8.48 |
| 07/10/2026 15:32 | 1000 | 8.48 |
| 07/10/2026 15:32 | 600 | 8.48 |
| 07/10/2026 15:32 | 1000 | 8.48 |
| 07/10/2026 15:32 | 300 | 8.48 |
| 07/10/2026 15:32 | 10000 | 8.48 |
| 07/10/2026 15:32 | 3400 | 8.485 |
| 07/10/2026 15:32 | 1100 | 8.485 |
| 07/10/2026 15:31 | 64 | 8.485 |
| 07/10/2026 15:31 | 1200 | 8.48 |
| 07/10/2026 15:31 | 487 | 8.48 |
| 07/10/2026 15:31 | 800 | 8.48 |
| 07/10/2026 15:31 | 1400 | 8.48 |
| 07/10/2026 15:31 | 1400 | 8.48 |
| 07/10/2026 15:31 | 1400 | 8.475 |
| 07/10/2026 15:31 | 1500 | 8.47 |
| 07/10/2026 15:31 | 2800 | 8.47 |
| 07/10/2026 15:31 | 1000 | 8.465 |
| 07/10/2026 15:31 | 1000 | 8.465 |
| 07/10/2026 15:31 | 1000 | 8.465 |
| 07/10/2026 15:31 | 1000 | 8.465 |
| 07/10/2026 15:31 | 1400 | 8.465 |
| 07/10/2026 15:31 | 100 | 8.465 |
| 07/10/2026 15:31 | 200 | 8.465 |
| 07/10/2026 15:31 | 200 | 8.465 |
| 07/10/2026 15:31 | 200 | 8.465 |
| 07/10/2026 15:31 | 200 | 8.465 |
| 07/10/2026 15:31 | 200 | 8.465 |
| 07/10/2026 15:31 | 200 | 8.465 |
| 07/10/2026 15:31 | 200 | 8.465 |
| 07/10/2026 15:31 | 200 | 8.465 |
| 07/10/2026 15:31 | 200 | 8.465 |
| 07/10/2026 15:31 | 200 | 8.465 |
| 07/10/2026 15:31 | 900 | 8.47 |
| 07/10/2026 15:31 | 6000 | 8.47 |
| 07/10/2026 15:31 | 3100 | 8.47 |
| 07/10/2026 15:31 | 2900 | 8.47 |
| 07/10/2026 15:31 | 6000 | 8.47 |
| 07/10/2026 15:31 | 1100 | 8.47 |
| 07/10/2026 15:31 | 4900 | 8.47 |
| 07/10/2026 15:31 | 5100 | 8.47 |
| 07/10/2026 15:31 | 900 | 8.47 |
| 07/10/2026 15:31 | 100 | 8.47 |
| 07/10/2026 15:31 | 600 | 8.47 |
| 07/10/2026 15:31 | 1700 | 8.47 |
| 07/10/2026 15:31 | 100 | 8.47 |
| 07/10/2026 15:31 | 1500 | 8.47 |
| 07/10/2026 15:31 | 10000 | 8.47 |
| 07/10/2026 15:31 | 100 | 8.47 |
| 07/10/2026 15:31 | 900 | 8.47 |
| 07/10/2026 15:31 | 453 | 8.475 |
| 07/10/2026 15:31 | 1500 | 8.47 |
| 07/10/2026 15:31 | 1400 | 8.47 |
| 07/10/2026 15:31 | 100 | 8.47 |
| 07/10/2026 15:31 | 14500 | 8.46 |
| 07/10/2026 15:31 | 900 | 8.46 |
| 07/10/2026 15:31 | 100 | 8.46 |
| 07/10/2026 15:31 | 1400 | 8.46 |
| 07/10/2026 15:31 | 80 | 8.46 |
| 07/10/2026 15:31 | 46 | 8.46 |
| 07/10/2026 15:31 | 26 | 8.46 |
| 07/10/2026 15:31 | 16 | 8.46 |
| 07/10/2026 15:31 | 10 | 8.46 |
| 07/10/2026 15:31 | 10 | 8.46 |
| 07/10/2026 15:31 | 79 | 8.45 |
| 07/10/2026 15:31 | 1249 | 8.45 |
| 07/10/2026 15:31 | 1251 | 8.45 |
| 07/10/2026 15:31 | 2088 | 8.45 |
| 07/10/2026 15:31 | 37 | 8.45 |
| 07/10/2026 15:31 | 400 | 8.45 |
| 07/10/2026 15:31 | 2500 | 8.45 |
| 07/10/2026 15:31 | 2500 | 8.45 |
| 07/10/2026 15:31 | 2500 | 8.45 |
| 07/10/2026 15:31 | 2500 | 8.45 |
| 07/10/2026 15:31 | 2500 | 8.45 |
| 07/10/2026 15:31 | 2500 | 8.45 |
| 07/10/2026 15:31 | 2500 | 8.45 |
| 07/10/2026 15:31 | 2500 | 8.45 |
| 07/10/2026 15:31 | 2500 | 8.45 |
| 07/10/2026 15:31 | 3912 | 8.45 |
| 07/10/2026 15:31 | 2500 | 8.45 |
| 07/10/2026 15:31 | 1000 | 8.45 |
| 07/10/2026 15:31 | 1000 | 8.45 |
| 07/10/2026 15:31 | 2930 | 8.45 |
| 07/10/2026 15:31 | 2191 | 8.45 |
| 07/10/2026 15:31 | 1000 | 8.45 |
| 07/10/2026 15:31 | 309 | 8.45 |
| 07/10/2026 15:31 | 991 | 8.45 |
| 07/10/2026 15:30 | 1509 | 8.45 |
| 07/10/2026 15:30 | 191 | 8.45 |
| 07/10/2026 15:30 | 1800 | 8.45 |
| 07/10/2026 15:30 | 509 | 8.45 |
| 07/10/2026 15:30 | 1500 | 8.45 |
| 07/10/2026 15:30 | 2500 | 8.45 |
| 07/10/2026 15:30 | 1000 | 8.45 |
| 07/10/2026 15:30 | 1500 | 8.45 |
| 07/10/2026 15:30 | 2500 | 8.45 |
| 07/10/2026 15:30 | 244 | 8.45 |
| 07/10/2026 15:30 | 2500 | 8.45 |
| 07/10/2026 15:30 | 2256 | 8.45 |
| 07/10/2026 15:30 | 244 | 8.45 |
| 07/10/2026 15:30 | 2256 | 8.45 |
| 07/10/2026 15:30 | 244 | 8.45 |
| 07/10/2026 15:30 | 2500 | 8.45 |
| 07/10/2026 15:30 | 2500 | 8.45 |
| 07/10/2026 15:30 | 2500 | 8.45 |
| 07/10/2026 15:30 | 799 | 8.45 |
| 07/10/2026 15:30 | 2500 | 8.45 |
| 07/10/2026 15:30 | 1701 | 8.45 |
| 07/10/2026 15:30 | 799 | 8.45 |
| 07/10/2026 15:30 | 244 | 8.45 |
| 07/10/2026 15:30 | 2256 | 8.45 |
| 07/10/2026 15:30 | 2500 | 8.45 |
| 07/10/2026 15:30 | 4000 | 8.45 |
| 07/10/2026 15:30 | 2500 | 8.45 |
| 07/10/2026 15:30 | 2500 | 8.45 |
| 07/10/2026 15:30 | 2500 | 8.45 |
| 07/10/2026 15:30 | 2256 | 8.45 |
| 07/10/2026 15:30 | 5100 | 8.445 |
| 07/10/2026 15:30 | 100 | 8.445 |
| 07/10/2026 15:30 | 244 | 8.45 |
| 07/10/2026 15:30 | 1084 | 8.45 |
| 07/10/2026 15:30 | 16 | 8.45 |
| 07/10/2026 15:30 | 1400 | 8.45 |
| 07/10/2026 15:30 | 2500 | 8.45 |
| 07/10/2026 15:30 | 907 | 8.45 |
| 07/10/2026 15:30 | 1593 | 8.45 |
| 07/10/2026 15:30 | 2500 | 8.45 |
| 07/10/2026 15:30 | 2500 | 8.45 |
| 07/10/2026 15:30 | 2500 | 8.45 |
| 07/10/2026 15:30 | 2500 | 8.45 |
| 07/10/2026 15:30 | 2500 | 8.45 |
| 07/10/2026 15:30 | 2500 | 8.45 |
| 07/10/2026 15:30 | 7000 | 8.45 |
| 07/10/2026 15:30 | 2500 | 8.45 |
| 07/10/2026 15:30 | 2500 | 8.45 |
| 07/10/2026 15:30 | 2500 | 8.45 |
| 07/10/2026 15:30 | 196 | 8.45 |
| 07/10/2026 15:30 | 100 | 8.45 |
| 07/10/2026 15:30 | 100 | 8.45 |
| 07/10/2026 15:30 | 100 | 8.45 |
| 07/10/2026 15:30 | 4 | 8.45 |
| 07/10/2026 15:30 | 100 | 8.45 |
| 07/10/2026 15:30 | 200 | 8.45 |
| 07/10/2026 15:30 | 300 | 8.45 |
| 07/10/2026 15:30 | 1400 | 8.45 |
| 07/10/2026 15:30 | 1000 | 8.45 |
| 07/10/2026 15:30 | 12265 | 8.45 |
| 07/10/2026 15:30 | 87491 | 8.45 |
| 07/10/2026 15:30 | 87491 | 8.45 |