Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
115.78
+0.05
(
+0.04% )
|
115.76
|
200 |
116.02
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 6552 | 115.78 |
| 08/25/2026 21:59 | 7 | 115.83 |
| 08/25/2026 21:59 | 60 | 115.89 |
| 08/25/2026 21:59 | 40 | 116.02 |
| 08/25/2026 21:59 | 60 | 115.97 |
| 08/25/2026 21:59 | 1 | 115.80 |
| 08/25/2026 21:59 | 6 | 115.80 |
| 08/25/2026 21:59 | 50 | 115.80 |
| 08/25/2026 21:59 | 50 | 115.80 |
| 08/25/2026 21:59 | 19 | 115.78 |
| 08/25/2026 21:59 | 50 | 115.78 |
| 08/25/2026 21:59 | 50 | 115.78 |
| 08/25/2026 21:59 | 1 | 115.98 |
| 08/25/2026 21:59 | 34 | 115.78 |
| 08/25/2026 21:59 | 33 | 115.78 |
| 08/25/2026 21:59 | 41 | 115.88 |
| 08/25/2026 21:59 | 12 | 115.88 |
| 08/25/2026 21:59 | 6 | 115.88 |
| 08/25/2026 21:59 | 1 | 115.97 |
| 08/25/2026 21:59 | 10 | 115.88 |
| 08/25/2026 21:59 | 1 | 115.88 |
| 08/25/2026 21:59 | 30 | 115.88 |
| 08/25/2026 21:59 | 1 | 115.97 |
| 08/25/2026 21:59 | 11 | 115.97 |
| 08/25/2026 21:59 | 15 | 115.97 |
| 08/25/2026 21:59 | 2 | 115.97 |
| 08/25/2026 21:59 | 8 | 115.89 |
| 08/25/2026 21:59 | 48 | 115.89 |
| 08/25/2026 21:59 | 2 | 115.88 |
| 08/25/2026 21:59 | 10 | 115.88 |
| 08/25/2026 21:59 | 1 | 115.78 |
| 08/25/2026 21:59 | 1 | 115.78 |
| 08/25/2026 21:59 | 10 | 115.78 |
| 08/25/2026 21:59 | 5 | 115.78 |
| 08/25/2026 21:59 | 42 | 115.78 |
| 08/25/2026 21:59 | 28 | 115.79 |
| 08/25/2026 21:59 | 1 | 115.79 |
| 08/25/2026 21:59 | 10 | 115.79 |
| 08/25/2026 21:59 | 16 | 115.93 |
| 08/25/2026 21:59 | 50 | 115.93 |
| 08/25/2026 21:59 | 19 | 115.93 |
| 08/25/2026 21:59 | 85 | 115.90 |
| 08/25/2026 21:59 | 3 | 115.90 |
| 08/25/2026 21:59 | 12 | 115.89 |
| 08/25/2026 21:59 | 25 | 115.89 |
| 08/25/2026 21:59 | 34 | 115.89 |
| 08/25/2026 21:59 | 10 | 115.92 |
| 08/25/2026 21:59 | 90 | 115.92 |
| 08/25/2026 21:59 | 1 | 115.92 |
| 08/25/2026 21:59 | 1 | 115.92 |
| 08/25/2026 21:59 | 2 | 115.92 |
| 08/25/2026 21:59 | 27 | 115.92 |
| 08/25/2026 21:59 | 10 | 115.91 |
| 08/25/2026 21:59 | 24 | 115.88 |
| 08/25/2026 21:59 | 29 | 115.88 |
| 08/25/2026 21:59 | 100 | 115.88 |
| 08/25/2026 21:59 | 27 | 115.86 |
| 08/25/2026 21:59 | 1 | 115.74 |
| 08/25/2026 21:59 | 100 | 115.74 |
| 08/25/2026 21:59 | 1 | 115.74 |
| 08/25/2026 21:59 | 1 | 115.74 |
| 08/25/2026 21:59 | 10 | 115.82 |
| 08/25/2026 21:59 | 100 | 115.95 |
| 08/25/2026 21:59 | 17 | 115.92 |
| 08/25/2026 21:59 | 28 | 115.92 |
| 08/25/2026 21:59 | 32 | 115.92 |
| 08/25/2026 21:59 | 4 | 115.925 |
| 08/25/2026 21:59 | 6 | 115.925 |
| 08/25/2026 21:59 | 56 | 115.74 |
| 08/25/2026 21:59 | 150 | 115.85 |
| 08/25/2026 21:59 | 8 | 115.76 |
| 08/25/2026 21:58 | 2 | 115.93 |
| 08/25/2026 21:58 | 1 | 115.93 |
| 08/25/2026 21:58 | 100 | 115.93 |
| 08/25/2026 21:58 | 100 | 115.93 |
| 08/25/2026 21:58 | 100 | 115.93 |
| 08/25/2026 21:58 | 100 | 115.93 |
| 08/25/2026 21:58 | 100 | 115.93 |
| 08/25/2026 21:58 | 60 | 116.03 |
| 08/25/2026 21:58 | 1 | 116.01 |
| 08/25/2026 21:58 | 9 | 116.01 |
| 08/25/2026 21:58 | 41 | 116.02 |
| 08/25/2026 21:58 | 9 | 116.02 |
| 08/25/2026 21:58 | 59 | 116.02 |
| 08/25/2026 21:58 | 50 | 116.03 |
| 08/25/2026 21:58 | 59 | 116.03 |
| 08/25/2026 21:58 | 59 | 116.06 |
| 08/25/2026 21:58 | 1 | 116.03 |
| 08/25/2026 21:58 | 9 | 116.03 |
| 08/25/2026 21:58 | 9 | 116.03 |
| 08/25/2026 21:58 | 1 | 116.05 |
| 08/25/2026 21:58 | 1 | 116.07 |
| 08/25/2026 21:58 | 100 | 116.14 |
| 08/25/2026 21:58 | 1 | 116.15 |
| 08/25/2026 21:58 | 2 | 116.18 |
| 08/25/2026 21:58 | 2 | 116.18 |
| 08/25/2026 21:58 | 60 | 116.19 |
| 08/25/2026 21:58 | 1 | 116.19 |
| 08/25/2026 21:58 | 8 | 116.19 |
| 08/25/2026 21:58 | 7 | 116.19 |
| 08/25/2026 21:58 | 3 | 116.19 |
| 08/25/2026 21:58 | 6 | 116.19 |
| 08/25/2026 21:58 | 100 | 116.19 |
| 08/25/2026 21:58 | 150 | 116.20 |
| 08/25/2026 21:58 | 56 | 116.28 |
| 08/25/2026 21:58 | 44 | 116.36 |
| 08/25/2026 21:58 | 10 | 116.66 |
| 08/25/2026 21:58 | 3 | 116.30 |
| 08/25/2026 21:58 | 51 | 116.32 |
| 08/25/2026 21:58 | 119 | 116.27 |
| 08/25/2026 21:56 | 60 | 116.525 |
| 08/25/2026 21:56 | 30 | 116.42 |
| 08/25/2026 21:56 | 15 | 116.39 |
| 08/25/2026 21:56 | 15 | 116.40 |
| 08/25/2026 21:56 | 15 | 116.40 |
| 08/25/2026 21:56 | 30 | 116.40 |
| 08/25/2026 21:56 | 7 | 116.35 |
| 08/25/2026 21:56 | 53 | 116.35 |
| 08/25/2026 21:55 | 1 | 116.57 |
| 08/25/2026 21:55 | 3 | 116.56 |
| 08/25/2026 21:55 | 6 | 116.55 |
| 08/25/2026 21:55 | 12 | 116.55 |
| 08/25/2026 21:55 | 14 | 116.55 |
| 08/25/2026 21:55 | 12 | 116.55 |
| 08/25/2026 21:55 | 1 | 116.55 |
| 08/25/2026 21:55 | 49 | 116.54 |
| 08/25/2026 21:52 | 7 | 116.13 |
| 08/25/2026 21:51 | 5 | 116.13 |
| 08/25/2026 21:51 | 1 | 116.13 |
| 08/25/2026 21:49 | 25 | 116.295 |
| 08/25/2026 21:49 | 20 | 116.34 |
| 08/25/2026 21:48 | 20 | 116.31 |
| 08/25/2026 21:48 | 38 | 116.27 |
| 08/25/2026 21:48 | 10 | 116.23 |
| 08/25/2026 21:48 | 28 | 116.24 |
| 08/25/2026 21:47 | 28 | 116.04 |
| 08/25/2026 21:47 | 99 | 116.05 |
| 08/25/2026 21:47 | 70 | 116.05 |
| 08/25/2026 21:47 | 100 | 116.06 |
| 08/25/2026 21:47 | 70 | 116.07 |
| 08/25/2026 21:47 | 1 | 116.10 |
| 08/25/2026 21:47 | 10 | 116.24 |
| 08/25/2026 21:47 | 61 | 116.04 |
| 08/25/2026 21:47 | 70 | 116.04 |
| 08/25/2026 21:47 | 70 | 116.07 |
| 08/25/2026 21:47 | 70 | 116.09 |
| 08/25/2026 21:47 | 1 | 116.10 |
| 08/25/2026 21:47 | 60 | 116.14 |
| 08/25/2026 21:47 | 55 | 116.03 |
| 08/25/2026 21:47 | 150 | 116.04 |
| 08/25/2026 21:47 | 3 | 116.05 |
| 08/25/2026 21:47 | 67 | 116.05 |
| 08/25/2026 21:47 | 70 | 116.07 |
| 08/25/2026 21:47 | 1 | 116.09 |
| 08/25/2026 21:47 | 70 | 116.09 |
| 08/25/2026 21:44 | 10 | 116.23 |
| 08/25/2026 21:44 | 33 | 116.23 |
| 08/25/2026 21:44 | 10 | 116.20 |
| 08/25/2026 21:44 | 7 | 116.23 |
| 08/25/2026 21:44 | 5 | 116.20 |
| 08/25/2026 21:44 | 1 | 116.22 |
| 08/25/2026 21:44 | 1 | 116.22 |
| 08/25/2026 21:44 | 1 | 116.10 |
| 08/25/2026 21:44 | 4 | 116.09 |
| 08/25/2026 21:44 | 1 | 116.09 |
| 08/25/2026 21:44 | 20 | 116.09 |
| 08/25/2026 21:44 | 150 | 116.08 |
| 08/25/2026 21:44 | 1 | 116.08 |
| 08/25/2026 21:44 | 1 | 116.07 |
| 08/25/2026 21:44 | 1 | 116.04 |
| 08/25/2026 21:44 | 5 | 116.04 |
| 08/25/2026 21:44 | 1 | 116.04 |
| 08/25/2026 21:44 | 1 | 115.98 |
| 08/25/2026 21:44 | 14 | 115.96 |
| 08/25/2026 21:44 | 1 | 115.96 |
| 08/25/2026 21:44 | 4 | 115.96 |
| 08/25/2026 21:44 | 32 | 115.96 |
| 08/25/2026 21:44 | 2 | 115.96 |
| 08/25/2026 21:44 | 2 | 115.95 |
| 08/25/2026 21:44 | 3 | 115.94 |
| 08/25/2026 21:41 | 26 | 115.79 |
| 08/25/2026 21:41 | 16 | 115.79 |
| 08/25/2026 21:41 | 90 | 115.79 |
| 08/25/2026 21:36 | 23 | 115.62 |
| 08/25/2026 21:23 | 10 | 115.66 |
| 08/25/2026 21:23 | 5 | 115.63 |
| 08/25/2026 21:22 | 4 | 115.56 |
| 08/25/2026 21:22 | 1 | 115.56 |
| 08/25/2026 21:22 | 1 | 115.56 |
| 08/25/2026 21:22 | 4 | 115.56 |
| 08/25/2026 21:19 | 25 | 115.42 |
| 08/25/2026 21:19 | 9 | 115.42 |
| 08/25/2026 21:19 | 9 | 115.42 |
| 08/25/2026 21:19 | 7 | 115.42 |
| 08/25/2026 21:19 | 9 | 115.42 |
| 08/25/2026 21:19 | 1 | 115.47 |
| 08/25/2026 21:19 | 1 | 115.50 |
| 08/25/2026 21:19 | 50 | 115.60 |
| 08/25/2026 21:17 | 1 | 115.80 |
| 08/25/2026 21:17 | 96 | 115.89 |
| 08/25/2026 21:15 | 90 | 115.98 |
| 08/25/2026 21:15 | 11 | 115.96 |
| 08/25/2026 21:07 | 53 | 116.01 |
| 08/25/2026 21:07 | 70 | 116.00 |
| 08/25/2026 21:06 | 30 | 116.01 |
| 08/25/2026 21:06 | 1 | 116.01 |
| 08/25/2026 21:06 | 100 | 116.00 |
| 08/25/2026 21:06 | 70 | 116.00 |
| 08/25/2026 21:05 | 7 | 116.00 |
| 08/25/2026 21:05 | 1 | 116.04 |
| 08/25/2026 21:05 | 13 | 116.00 |
| 08/25/2026 21:05 | 1 | 116.04 |
| 08/25/2026 21:05 | 1 | 116.01 |
| 08/25/2026 21:05 | 99 | 116.01 |
| 08/25/2026 21:05 | 6 | 116.01 |
| 08/25/2026 21:05 | 1 | 116.01 |
| 08/25/2026 21:05 | 33 | 116.01 |
| 08/25/2026 21:05 | 100 | 116.01 |
| 08/25/2026 21:05 | 1 | 116.06 |
| 08/25/2026 21:05 | 10 | 116.09 |
| 08/25/2026 21:05 | 1 | 116.06 |
| 08/25/2026 21:05 | 1 | 116.12 |
| 08/25/2026 21:05 | 60 | 116.16 |
| 08/25/2026 20:51 | 7 | 116.41 |
| 08/25/2026 20:51 | 10 | 116.41 |
| 08/25/2026 20:51 | 1 | 116.37 |
| 08/25/2026 20:51 | 1 | 116.37 |
| 08/25/2026 20:51 | 1 | 116.37 |
| 08/25/2026 20:51 | 10 | 116.35 |
| 08/25/2026 20:51 | 9 | 116.35 |
| 08/25/2026 20:51 | 1 | 116.35 |
| 08/25/2026 20:51 | 3 | 116.33 |
| 08/25/2026 20:43 | 20 | 116.15 |
| 08/25/2026 20:43 | 20 | 116.23 |
| 08/25/2026 20:42 | 20 | 116.12 |
| 08/25/2026 20:41 | 19 | 116.00 |
| 08/25/2026 20:41 | 1 | 116.04 |
| 08/25/2026 20:41 | 1 | 116.04 |
| 08/25/2026 20:41 | 1 | 116.04 |
| 08/25/2026 20:41 | 3 | 116.04 |
| 08/25/2026 20:41 | 109 | 116.05 |
| 08/25/2026 20:41 | 20 | 116.07 |
| 08/25/2026 20:41 | 100 | 116.07 |
| 08/25/2026 20:34 | 20 | 116.20 |
| 08/25/2026 20:34 | 8 | 116.17 |
| 08/25/2026 20:34 | 2 | 116.17 |
| 08/25/2026 20:34 | 5 | 116.17 |
| 08/25/2026 20:34 | 4 | 116.17 |
| 08/25/2026 20:34 | 10 | 115.93 |
| 08/25/2026 20:34 | 10 | 115.94 |
| 08/25/2026 20:29 | 1 | 116.17 |
| 08/25/2026 20:27 | 4 | 116.01 |
| 08/25/2026 20:27 | 32 | 116.00 |
| 08/25/2026 20:27 | 10 | 115.98 |
| 08/25/2026 20:27 | 1 | 115.92 |
| 08/25/2026 20:19 | 9 | 115.85 |
| 08/25/2026 20:19 | 1 | 115.85 |
| 08/25/2026 20:19 | 121 | 115.73 |
| 08/25/2026 20:19 | 1 | 115.73 |
| 08/25/2026 20:19 | 100 | 115.73 |
| 08/25/2026 20:19 | 22 | 115.83 |
| 08/25/2026 20:19 | 21 | 115.83 |
| 08/25/2026 20:18 | 90 | 115.77 |
| 08/25/2026 20:18 | 20 | 115.71 |
| 08/25/2026 20:18 | 141 | 115.66 |
| 08/25/2026 20:18 | 16 | 115.72 |
| 08/25/2026 20:18 | 30 | 115.63 |
| 08/25/2026 20:18 | 100 | 115.63 |
| 08/25/2026 20:18 | 70 | 115.64 |
| 08/25/2026 20:18 | 90 | 115.67 |
| 08/25/2026 20:18 | 50 | 115.63 |
| 08/25/2026 20:18 | 70 | 115.63 |
| 08/25/2026 20:18 | 70 | 115.65 |
| 08/25/2026 20:02 | 30 | 115.46 |
| 08/25/2026 20:02 | 100 | 115.47 |
| 08/25/2026 20:02 | 70 | 115.48 |
| 08/25/2026 20:02 | 45 | 115.63 |
| 08/25/2026 20:00 | 1 | 115.60 |
| 08/25/2026 20:00 | 100 | 115.58 |
| 08/25/2026 20:00 | 50 | 115.52 |
| 08/25/2026 20:00 | 50 | 115.52 |
| 08/25/2026 20:00 | 100 | 115.52 |
| 08/25/2026 20:00 | 50 | 115.51 |
| 08/25/2026 20:00 | 50 | 115.51 |
| 08/25/2026 20:00 | 150 | 115.51 |
| 08/25/2026 20:00 | 90 | 115.47 |
| 08/25/2026 19:59 | 100 | 115.51 |
| 08/25/2026 19:59 | 100 | 115.50 |
| 08/25/2026 19:59 | 4 | 115.59 |
| 08/25/2026 19:59 | 40 | 115.66 |
| 08/25/2026 19:59 | 100 | 115.66 |
| 08/25/2026 19:59 | 150 | 115.65 |
| 08/25/2026 19:59 | 10 | 115.65 |
| 08/25/2026 19:59 | 60 | 115.65 |
| 08/25/2026 19:59 | 100 | 115.64 |
| 08/25/2026 19:59 | 70 | 115.63 |
| 08/25/2026 19:59 | 70 | 115.61 |
| 08/25/2026 19:59 | 10 | 115.51 |
| 08/25/2026 19:59 | 10 | 115.51 |
| 08/25/2026 19:58 | 16 | 115.67 |
| 08/25/2026 19:58 | 20 | 115.64 |
| 08/25/2026 19:57 | 50 | 115.67 |
| 08/25/2026 19:57 | 100 | 115.67 |
| 08/25/2026 19:57 | 50 | 115.67 |
| 08/25/2026 19:57 | 100 | 115.67 |
| 08/25/2026 19:57 | 100 | 115.66 |
| 08/25/2026 19:57 | 22 | 115.67 |
| 08/25/2026 19:57 | 70 | 115.67 |
| 08/25/2026 19:57 | 30 | 115.67 |
| 08/25/2026 19:57 | 70 | 115.67 |
| 08/25/2026 19:57 | 100 | 115.62 |
| 08/25/2026 19:56 | 34 | 115.37 |
| 08/25/2026 19:56 | 35 | 115.37 |
| 08/25/2026 19:56 | 35 | 115.41 |
| 08/25/2026 19:38 | 100 | 115.79 |
| 08/25/2026 19:38 | 90 | 115.89 |
| 08/25/2026 19:36 | 20 | 115.92 |
| 08/25/2026 19:36 | 5 | 115.85 |
| 08/25/2026 19:36 | 20 | 115.90 |
| 08/25/2026 19:35 | 1 | 115.86 |
| 08/25/2026 19:35 | 30 | 115.94 |
| 08/25/2026 19:35 | 21 | 115.94 |
| 08/25/2026 19:35 | 60 | 115.94 |
| 08/25/2026 19:35 | 100 | 115.94 |
| 08/25/2026 19:35 | 82 | 116.03 |
| 08/25/2026 19:35 | 111 | 115.95 |
| 08/25/2026 19:35 | 100 | 115.95 |
| 08/25/2026 19:35 | 20 | 116.02 |
| 08/25/2026 19:35 | 2 | 116.07 |
| 08/25/2026 19:35 | 20 | 115.99 |
| 08/25/2026 19:30 | 1 | 115.81 |
| 08/25/2026 19:30 | 1 | 115.79 |
| 08/25/2026 19:29 | 20 | 115.67 |
| 08/25/2026 19:29 | 18 | 115.63 |
| 08/25/2026 19:29 | 2 | 115.63 |
| 08/25/2026 19:29 | 90 | 115.50 |
| 08/25/2026 19:28 | 3 | 115.61 |
| 08/25/2026 19:26 | 10 | 115.61 |
| 08/25/2026 19:26 | 5 | 115.61 |
| 08/25/2026 19:26 | 1 | 115.61 |
| 08/25/2026 19:26 | 5 | 115.60 |
| 08/25/2026 19:26 | 2 | 115.52 |
| 08/25/2026 19:26 | 12 | 115.51 |
| 08/25/2026 19:26 | 1 | 115.51 |
| 08/25/2026 19:26 | 1 | 115.44 |
| 08/25/2026 19:26 | 52 | 115.45 |
| 08/25/2026 19:26 | 10 | 115.44 |
| 08/25/2026 19:26 | 70 | 115.43 |
| 08/25/2026 19:26 | 1 | 115.40 |
| 08/25/2026 19:26 | 20 | 115.33 |
| 08/25/2026 19:25 | 1 | 115.17 |
| 08/25/2026 19:25 | 1 | 115.17 |
| 08/25/2026 19:25 | 1 | 115.17 |
| 08/25/2026 19:25 | 1 | 115.17 |
| 08/25/2026 19:25 | 1 | 115.17 |
| 08/25/2026 19:21 | 1 | 115.165 |
| 08/25/2026 19:21 | 1 | 115.165 |
| 08/25/2026 19:21 | 1 | 115.165 |
| 08/25/2026 19:21 | 1 | 115.165 |
| 08/25/2026 19:21 | 1 | 115.165 |
| 08/25/2026 19:21 | 4 | 115.165 |
| 08/25/2026 18:53 | 7 | 114.995 |
| 08/25/2026 18:47 | 27 | 115.06 |
| 08/25/2026 18:47 | 73 | 115.06 |
| 08/25/2026 18:47 | 27 | 115.06 |
| 08/25/2026 18:47 | 100 | 115.04 |
| 08/25/2026 18:47 | 3 | 114.91 |
| 08/25/2026 18:47 | 1 | 114.91 |
| 08/25/2026 18:47 | 10 | 114.91 |
| 08/25/2026 18:47 | 3 | 114.91 |
| 08/25/2026 18:47 | 3 | 114.91 |
| 08/25/2026 18:47 | 20 | 114.94 |
| 08/25/2026 18:47 | 20 | 114.94 |
| 08/25/2026 18:47 | 100 | 114.97 |
| 08/25/2026 18:47 | 30 | 115.175 |
| 08/25/2026 18:47 | 70 | 115.175 |
| 08/25/2026 18:33 | 20 | 115.12 |
| 08/25/2026 18:33 | 10 | 115.12 |
| 08/25/2026 18:33 | 10 | 115.20 |
| 08/25/2026 18:32 | 20 | 115.28 |
| 08/25/2026 18:22 | 30 | 115.63 |
| 08/25/2026 18:22 | 70 | 115.52 |
| 08/25/2026 18:20 | 1 | 115.47 |
| 08/25/2026 18:20 | 4 | 115.51 |
| 08/25/2026 18:20 | 2 | 115.52 |
| 08/25/2026 18:20 | 98 | 115.52 |
| 08/25/2026 18:20 | 2 | 115.52 |
| 08/25/2026 18:20 | 100 | 115.63 |
| 08/25/2026 18:02 | 14 | 116.06 |
| 08/25/2026 18:02 | 100 | 116.07 |
| 08/25/2026 18:02 | 3 | 116.07 |
| 08/25/2026 18:02 | 9 | 116.07 |
| 08/25/2026 18:02 | 20 | 116.07 |
| 08/25/2026 18:02 | 100 | 116.07 |
| 08/25/2026 18:00 | 10 | 116.18 |
| 08/25/2026 18:00 | 10 | 116.18 |
| 08/25/2026 18:00 | 2 | 116.17 |
| 08/25/2026 18:00 | 19 | 116.13 |
| 08/25/2026 18:00 | 10 | 116.10 |
| 08/25/2026 17:59 | 1 | 116.13 |
| 08/25/2026 17:59 | 36 | 116.10 |
| 08/25/2026 17:59 | 1 | 116.10 |
| 08/25/2026 17:59 | 40 | 116.08 |
| 08/25/2026 17:57 | 40 | 116.06 |
| 08/25/2026 17:57 | 95 | 115.865 |
| 08/25/2026 17:51 | 3 | 115.85 |
| 08/25/2026 17:51 | 7 | 115.85 |
| 08/25/2026 17:44 | 4 | 115.55 |
| 08/25/2026 17:34 | 6 | 115.52 |
| 08/25/2026 17:31 | 4 | 115.54 |
| 08/25/2026 17:29 | 36 | 115.54 |
| 08/25/2026 17:20 | 72 | 115.53 |
| 08/25/2026 17:20 | 64 | 115.63 |
| 08/25/2026 17:20 | 36 | 115.63 |
| 08/25/2026 17:04 | 9 | 115.96 |
| 08/25/2026 17:04 | 100 | 115.96 |
| 08/25/2026 16:52 | 100 | 115.74 |
| 08/25/2026 16:52 | 100 | 115.79 |
| 08/25/2026 16:52 | 100 | 115.79 |
| 08/25/2026 16:52 | 30 | 115.75 |
| 08/25/2026 16:52 | 70 | 115.73 |
| 08/25/2026 16:52 | 100 | 115.69 |
| 08/25/2026 16:52 | 100 | 115.70 |
| 08/25/2026 16:52 | 4 | 115.79 |
| 08/25/2026 16:52 | 7 | 115.80 |
| 08/25/2026 16:52 | 1 | 115.79 |
| 08/25/2026 16:52 | 25 | 115.88 |
| 08/25/2026 16:52 | 10 | 115.89 |
| 08/25/2026 16:52 | 7 | 115.89 |
| 08/25/2026 16:52 | 1 | 115.90 |
| 08/25/2026 16:52 | 70 | 115.91 |
| 08/25/2026 16:52 | 1 | 115.92 |
| 08/25/2026 16:52 | 1 | 115.96 |
| 08/25/2026 16:52 | 50 | 115.98 |
| 08/25/2026 16:52 | 100 | 115.98 |
| 08/25/2026 16:52 | 50 | 115.98 |
| 08/25/2026 16:52 | 150 | 115.99 |
| 08/25/2026 16:33 | 45 | 116.03 |
| 08/25/2026 16:33 | 45 | 115.91 |
| 08/25/2026 16:31 | 74 | 115.77 |
| 08/25/2026 16:30 | 15 | 115.52 |
| 08/25/2026 16:30 | 90 | 115.62 |
| 08/25/2026 16:30 | 7 | 115.62 |
| 08/25/2026 16:24 | 90 | 115.72 |
| 08/25/2026 16:23 | 50 | 115.97 |
| 08/25/2026 16:23 | 40 | 115.97 |
| 08/25/2026 16:22 | 90 | 115.97 |
| 08/25/2026 16:22 | 90 | 115.85 |
| 08/25/2026 16:22 | 50 | 115.73 |
| 08/25/2026 16:22 | 70 | 115.75 |
| 08/25/2026 16:22 | 100 | 115.76 |
| 08/25/2026 16:22 | 100 | 115.85 |
| 08/25/2026 16:20 | 2 | 115.97 |
| 08/25/2026 16:19 | 2 | 115.51 |
| 08/25/2026 16:19 | 30 | 115.56 |
| 08/25/2026 16:19 | 70 | 115.58 |
| 08/25/2026 16:16 | 65 | 115.83 |
| 08/25/2026 16:16 | 100 | 115.83 |
| 08/25/2026 16:14 | 30 | 115.59 |
| 08/25/2026 16:14 | 70 | 115.60 |
| 08/25/2026 16:12 | 2 | 115.58 |
| 08/25/2026 16:11 | 1 | 115.87 |
| 08/25/2026 16:11 | 1 | 115.87 |
| 08/25/2026 16:11 | 50 | 115.86 |
| 08/25/2026 16:11 | 50 | 115.86 |
| 08/25/2026 16:11 | 95 | 115.85 |
| 08/25/2026 16:11 | 5 | 115.85 |
| 08/25/2026 16:11 | 105 | 115.86 |
| 08/25/2026 16:07 | 3 | 115.79 |
| 08/25/2026 16:05 | 30 | 115.98 |
| 08/25/2026 16:02 | 90 | 115.73 |
| 08/25/2026 16:02 | 90 | 115.73 |
| 08/25/2026 16:00 | 70 | 115.69 |
| 08/25/2026 16:00 | 70 | 115.70 |
| 08/25/2026 15:59 | 70 | 115.48 |
| 08/25/2026 15:58 | 88 | 115.14 |
| 08/25/2026 15:56 | 7 | 115.33 |
| 08/25/2026 15:51 | 90 | 115.08 |
| 08/25/2026 15:48 | 20 | 115.23 |
| 08/25/2026 15:46 | 60 | 115.11 |
| 08/25/2026 15:46 | 16 | 115.31 |
| 08/25/2026 15:46 | 60 | 115.36 |
| 08/25/2026 15:46 | 10 | 115.60 |
| 08/25/2026 15:46 | 1 | 115.60 |
| 08/25/2026 15:46 | 60 | 115.43 |
| 08/25/2026 15:45 | 1 | 115.23 |
| 08/25/2026 15:43 | 90 | 115.30 |
| 08/25/2026 15:40 | 1 | 115.70 |
| 08/25/2026 15:40 | 1 | 115.70 |
| 08/25/2026 15:40 | 1 | 115.70 |
| 08/25/2026 15:38 | 65 | 115.55 |
| 08/25/2026 15:38 | 1 | 115.55 |
| 08/25/2026 15:37 | 80 | 115.37 |
| 08/25/2026 15:37 | 15 | 115.78 |
| 08/25/2026 15:37 | 60 | 115.93 |
| 08/25/2026 15:36 | 1 | 116.24 |
| 08/25/2026 15:36 | 1 | 116.21 |
| 08/25/2026 15:36 | 1 | 116.19 |
| 08/25/2026 15:36 | 1 | 116.24 |
| 08/25/2026 15:36 | 1 | 116.24 |
| 08/25/2026 15:36 | 1 | 115.91 |
| 08/25/2026 15:36 | 1 | 115.91 |
| 08/25/2026 15:36 | 1 | 116.24 |
| 08/25/2026 15:36 | 1 | 115.84 |
| 08/25/2026 15:36 | 1 | 115.84 |
| 08/25/2026 15:36 | 1 | 115.91 |
| 08/25/2026 15:36 | 100 | 116.13 |
| 08/25/2026 15:35 | 1 | 115.14 |
| 08/25/2026 15:35 | 1 | 115.21 |
| 08/25/2026 15:34 | 1 | 116.08 |
| 08/25/2026 15:34 | 1 | 116.08 |
| 08/25/2026 15:34 | 1 | 115.88 |
| 08/25/2026 15:34 | 30 | 115.94 |
| 08/25/2026 15:34 | 40 | 115.94 |
| 08/25/2026 15:34 | 30 | 115.82 |
| 08/25/2026 15:34 | 70 | 115.82 |
| 08/25/2026 15:34 | 30 | 115.94 |
| 08/25/2026 15:33 | 72 | 115.45 |
| 08/25/2026 15:33 | 1 | 115.67 |
| 08/25/2026 15:33 | 1 | 115.695 |
| 08/25/2026 15:33 | 1 | 115.70 |
| 08/25/2026 15:33 | 1 | 115.695 |
| 08/25/2026 15:33 | 1 | 115.30 |
| 08/25/2026 15:32 | 100 | 116.35 |
| 08/25/2026 15:32 | 5 | 116.44 |
| 08/25/2026 15:32 | 5 | 116.44 |
| 08/25/2026 15:32 | 100 | 115.11 |
| 08/25/2026 15:31 | 9 | 115.81 |
| 08/25/2026 15:30 | 100 | 116.99 |
| 08/25/2026 15:30 | 100 | 116.99 |