Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
115.12
+3.46
(
+3.08% )
|
114.82
|
1'100 |
115.05
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 3136 | 115.12 |
| 07/10/2026 21:59 | 48 | 114.97 |
| 07/10/2026 21:59 | 6 | 114.91 |
| 07/10/2026 21:59 | 20 | 115.13 |
| 07/10/2026 21:59 | 80 | 115.11 |
| 07/10/2026 21:59 | 100 | 114.91 |
| 07/10/2026 21:59 | 2 | 115.13 |
| 07/10/2026 21:59 | 52 | 114.99 |
| 07/10/2026 21:59 | 2 | 114.99 |
| 07/10/2026 21:59 | 4 | 114.91 |
| 07/10/2026 21:59 | 5 | 114.95 |
| 07/10/2026 21:59 | 23 | 114.95 |
| 07/10/2026 21:59 | 3 | 115.01 |
| 07/10/2026 21:59 | 44 | 115.01 |
| 07/10/2026 21:59 | 1 | 115.01 |
| 07/10/2026 21:59 | 3 | 115.00 |
| 07/10/2026 21:59 | 22 | 114.88 |
| 07/10/2026 21:59 | 100 | 114.88 |
| 07/10/2026 21:59 | 31 | 115.01 |
| 07/10/2026 21:59 | 5 | 114.89 |
| 07/10/2026 21:59 | 11 | 114.89 |
| 07/10/2026 21:59 | 9 | 114.89 |
| 07/10/2026 21:59 | 5 | 114.90 |
| 07/10/2026 21:59 | 9 | 114.89 |
| 07/10/2026 21:58 | 1 | 114.99 |
| 07/10/2026 21:58 | 1 | 115.00 |
| 07/10/2026 21:58 | 4 | 115.00 |
| 07/10/2026 21:58 | 1 | 115.00 |
| 07/10/2026 21:57 | 49 | 114.89 |
| 07/10/2026 21:57 | 51 | 114.89 |
| 07/10/2026 21:57 | 1 | 114.92 |
| 07/10/2026 21:57 | 25 | 114.92 |
| 07/10/2026 21:57 | 75 | 114.92 |
| 07/10/2026 21:57 | 8 | 114.91 |
| 07/10/2026 21:57 | 30 | 114.91 |
| 07/10/2026 21:57 | 11 | 114.91 |
| 07/10/2026 21:57 | 36 | 114.91 |
| 07/10/2026 21:57 | 4 | 114.91 |
| 07/10/2026 21:57 | 49 | 114.91 |
| 07/10/2026 21:57 | 36 | 114.91 |
| 07/10/2026 21:57 | 1 | 114.91 |
| 07/10/2026 21:57 | 6 | 114.91 |
| 07/10/2026 21:57 | 45 | 114.91 |
| 07/10/2026 21:57 | 2 | 114.91 |
| 07/10/2026 21:57 | 100 | 114.91 |
| 07/10/2026 21:57 | 100 | 114.88 |
| 07/10/2026 21:57 | 100 | 114.88 |
| 07/10/2026 21:57 | 44 | 114.86 |
| 07/10/2026 21:57 | 137 | 114.76 |
| 07/10/2026 21:57 | 1 | 114.77 |
| 07/10/2026 21:57 | 49 | 114.66 |
| 07/10/2026 21:57 | 9 | 114.66 |
| 07/10/2026 21:57 | 18 | 114.66 |
| 07/10/2026 21:57 | 2 | 114.70 |
| 07/10/2026 21:57 | 35 | 114.70 |
| 07/10/2026 21:56 | 28 | 114.66 |
| 07/10/2026 21:56 | 1 | 114.78 |
| 07/10/2026 21:55 | 1 | 114.79 |
| 07/10/2026 21:55 | 44 | 114.795 |
| 07/10/2026 21:55 | 17 | 114.795 |
| 07/10/2026 21:54 | 2 | 114.76 |
| 07/10/2026 21:52 | 100 | 114.70 |
| 07/10/2026 21:52 | 20 | 114.71 |
| 07/10/2026 21:51 | 1 | 114.92 |
| 07/10/2026 21:51 | 76 | 114.72 |
| 07/10/2026 21:51 | 100 | 114.81 |
| 07/10/2026 21:51 | 3 | 114.90 |
| 07/10/2026 21:50 | 1 | 114.85 |
| 07/10/2026 21:50 | 8 | 114.85 |
| 07/10/2026 21:50 | 1 | 114.85 |
| 07/10/2026 21:50 | 89 | 114.73 |
| 07/10/2026 21:50 | 11 | 114.73 |
| 07/10/2026 21:50 | 88 | 114.70 |
| 07/10/2026 21:50 | 4 | 114.70 |
| 07/10/2026 21:50 | 8 | 114.70 |
| 07/10/2026 21:50 | 55 | 114.68 |
| 07/10/2026 21:48 | 1 | 114.45 |
| 07/10/2026 21:48 | 1 | 114.45 |
| 07/10/2026 21:48 | 44 | 114.60 |
| 07/10/2026 21:47 | 2 | 114.46 |
| 07/10/2026 21:47 | 1 | 114.46 |
| 07/10/2026 21:47 | 1 | 114.46 |
| 07/10/2026 21:45 | 1 | 114.46 |
| 07/10/2026 21:45 | 1 | 114.46 |
| 07/10/2026 21:44 | 2 | 114.46 |
| 07/10/2026 21:42 | 15 | 114.38 |
| 07/10/2026 21:42 | 20 | 114.39 |
| 07/10/2026 21:42 | 1 | 114.40 |
| 07/10/2026 21:42 | 1 | 114.40 |
| 07/10/2026 21:42 | 5 | 114.41 |
| 07/10/2026 21:42 | 80 | 114.41 |
| 07/10/2026 21:42 | 1 | 114.51 |
| 07/10/2026 21:42 | 83 | 114.46 |
| 07/10/2026 21:42 | 55 | 114.46 |
| 07/10/2026 21:42 | 45 | 114.46 |
| 07/10/2026 21:42 | 80 | 114.47 |
| 07/10/2026 21:42 | 50 | 114.47 |
| 07/10/2026 21:42 | 15 | 114.47 |
| 07/10/2026 21:42 | 8 | 114.50 |
| 07/10/2026 21:41 | 11 | 114.52 |
| 07/10/2026 21:41 | 47 | 114.65 |
| 07/10/2026 21:41 | 70 | 114.60 |
| 07/10/2026 21:40 | 70 | 114.28 |
| 07/10/2026 21:40 | 100 | 114.27 |
| 07/10/2026 21:40 | 4 | 114.27 |
| 07/10/2026 21:40 | 3 | 114.27 |
| 07/10/2026 21:40 | 90 | 114.27 |
| 07/10/2026 21:40 | 1 | 114.27 |
| 07/10/2026 21:40 | 9 | 114.27 |
| 07/10/2026 21:39 | 4 | 114.28 |
| 07/10/2026 21:39 | 61 | 114.28 |
| 07/10/2026 21:39 | 100 | 114.28 |
| 07/10/2026 21:37 | 1 | 114.25 |
| 07/10/2026 21:37 | 1 | 114.11 |
| 07/10/2026 21:36 | 40 | 114.25 |
| 07/10/2026 21:32 | 70 | 114.22 |
| 07/10/2026 21:31 | 1 | 114.19 |
| 07/10/2026 21:31 | 100 | 114.18 |
| 07/10/2026 21:31 | 93 | 114.17 |
| 07/10/2026 21:31 | 7 | 114.17 |
| 07/10/2026 21:31 | 93 | 114.16 |
| 07/10/2026 21:31 | 7 | 114.16 |
| 07/10/2026 21:31 | 125 | 114.16 |
| 07/10/2026 21:31 | 80 | 114.16 |
| 07/10/2026 21:29 | 1 | 113.98 |
| 07/10/2026 21:27 | 76 | 114.19 |
| 07/10/2026 21:24 | 1 | 114.22 |
| 07/10/2026 21:20 | 4 | 113.96 |
| 07/10/2026 21:20 | 1 | 114.00 |
| 07/10/2026 21:20 | 4 | 114.00 |
| 07/10/2026 21:20 | 5 | 114.00 |
| 07/10/2026 21:20 | 4 | 114.00 |
| 07/10/2026 21:14 | 2 | 113.91 |
| 07/10/2026 21:14 | 2 | 113.96 |
| 07/10/2026 21:14 | 2 | 113.98 |
| 07/10/2026 21:14 | 2 | 113.98 |
| 07/10/2026 21:14 | 1 | 114.15 |
| 07/10/2026 21:14 | 6 | 114.15 |
| 07/10/2026 21:14 | 6 | 114.15 |
| 07/10/2026 21:14 | 8 | 114.16 |
| 07/10/2026 21:14 | 100 | 114.16 |
| 07/10/2026 21:14 | 50 | 114.17 |
| 07/10/2026 21:10 | 2 | 114.24 |
| 07/10/2026 21:10 | 6 | 114.19 |
| 07/10/2026 21:10 | 1 | 114.15 |
| 07/10/2026 21:10 | 100 | 114.15 |
| 07/10/2026 21:06 | 8 | 114.10 |
| 07/10/2026 21:04 | 40 | 114.42 |
| 07/10/2026 21:04 | 39 | 114.44 |
| 07/10/2026 20:59 | 12 | 114.57 |
| 07/10/2026 20:59 | 30 | 114.55 |
| 07/10/2026 20:59 | 7 | 114.55 |
| 07/10/2026 20:59 | 100 | 114.55 |
| 07/10/2026 20:42 | 100 | 114.00 |
| 07/10/2026 20:42 | 110 | 114.15 |
| 07/10/2026 20:42 | 900 | 114.00 |
| 07/10/2026 20:42 | 19 | 114.04 |
| 07/10/2026 20:42 | 100 | 114.05 |
| 07/10/2026 20:27 | 2 | 114.46 |
| 07/10/2026 20:27 | 5 | 114.46 |
| 07/10/2026 20:27 | 125 | 114.48 |
| 07/10/2026 20:27 | 14 | 114.48 |
| 07/10/2026 20:27 | 80 | 114.50 |
| 07/10/2026 20:27 | 1 | 114.54 |
| 07/10/2026 20:27 | 13 | 114.59 |
| 07/10/2026 20:27 | 10 | 114.59 |
| 07/10/2026 20:27 | 28 | 114.59 |
| 07/10/2026 20:27 | 1 | 114.61 |
| 07/10/2026 20:27 | 5 | 114.68 |
| 07/10/2026 20:27 | 5 | 114.68 |
| 07/10/2026 20:27 | 20 | 114.69 |
| 07/10/2026 20:27 | 1 | 114.69 |
| 07/10/2026 20:25 | 13 | 114.69 |
| 07/10/2026 20:25 | 12 | 114.69 |
| 07/10/2026 20:25 | 1 | 114.73 |
| 07/10/2026 20:25 | 100 | 114.78 |
| 07/10/2026 20:25 | 100 | 114.79 |
| 07/10/2026 20:25 | 6 | 114.79 |
| 07/10/2026 20:11 | 12 | 114.81 |
| 07/10/2026 20:10 | 8 | 114.69 |
| 07/10/2026 20:07 | 70 | 115.13 |
| 07/10/2026 20:02 | 1 | 114.73 |
| 07/10/2026 19:49 | 37 | 115.14 |
| 07/10/2026 19:47 | 70 | 115.04 |
| 07/10/2026 19:37 | 3 | 114.54 |
| 07/10/2026 19:35 | 14 | 114.52 |
| 07/10/2026 19:35 | 90 | 114.80 |
| 07/10/2026 19:35 | 14 | 114.54 |
| 07/10/2026 19:34 | 5 | 114.62 |
| 07/10/2026 19:34 | 19 | 114.67 |
| 07/10/2026 19:34 | 1 | 114.67 |
| 07/10/2026 19:34 | 1 | 114.68 |
| 07/10/2026 19:34 | 1 | 114.68 |
| 07/10/2026 19:34 | 1 | 114.68 |
| 07/10/2026 19:34 | 1 | 114.68 |
| 07/10/2026 19:34 | 1 | 114.68 |
| 07/10/2026 19:34 | 1 | 114.68 |
| 07/10/2026 19:34 | 1 | 114.68 |
| 07/10/2026 19:34 | 1 | 114.68 |
| 07/10/2026 19:34 | 1 | 114.68 |
| 07/10/2026 19:34 | 1 | 114.68 |
| 07/10/2026 19:34 | 1 | 114.68 |
| 07/10/2026 19:34 | 1 | 114.68 |
| 07/10/2026 19:34 | 4 | 114.68 |
| 07/10/2026 19:30 | 6 | 115.09 |
| 07/10/2026 19:06 | 60 | 114.82 |
| 07/10/2026 19:06 | 100 | 114.82 |
| 07/10/2026 19:06 | 8 | 114.83 |
| 07/10/2026 19:06 | 16 | 114.83 |
| 07/10/2026 19:04 | 47 | 114.94 |
| 07/10/2026 19:04 | 46 | 114.94 |
| 07/10/2026 19:04 | 100 | 114.96 |
| 07/10/2026 19:04 | 21 | 115.17 |
| 07/10/2026 19:01 | 16 | 115.03 |
| 07/10/2026 19:01 | 1 | 115.00 |
| 07/10/2026 19:01 | 9 | 115.00 |
| 07/10/2026 19:01 | 1 | 114.99 |
| 07/10/2026 19:01 | 99 | 114.99 |
| 07/10/2026 19:01 | 1 | 114.98 |
| 07/10/2026 19:01 | 2 | 114.93 |
| 07/10/2026 19:01 | 8 | 114.93 |
| 07/10/2026 18:46 | 4 | 114.93 |
| 07/10/2026 18:46 | 17 | 114.93 |
| 07/10/2026 18:42 | 91 | 114.75 |
| 07/10/2026 18:40 | 16 | 114.66 |
| 07/10/2026 18:35 | 1 | 114.35 |
| 07/10/2026 18:34 | 7 | 114.25 |
| 07/10/2026 18:34 | 4 | 114.32 |
| 07/10/2026 18:26 | 4 | 114.36 |
| 07/10/2026 18:19 | 34 | 114.69 |
| 07/10/2026 18:16 | 19 | 114.21 |
| 07/10/2026 18:16 | 1 | 114.28 |
| 07/10/2026 18:13 | 10 | 114.27 |
| 07/10/2026 18:13 | 20 | 114.28 |
| 07/10/2026 18:13 | 1 | 114.29 |
| 07/10/2026 18:11 | 1 | 114.29 |
| 07/10/2026 18:11 | 1 | 114.29 |
| 07/10/2026 18:11 | 2 | 114.29 |
| 07/10/2026 18:11 | 1 | 114.29 |
| 07/10/2026 18:10 | 100 | 114.30 |
| 07/10/2026 17:47 | 28 | 114.495 |
| 07/10/2026 17:47 | 1 | 114.56 |
| 07/10/2026 17:47 | 22 | 114.64 |
| 07/10/2026 17:44 | 20 | 114.83 |
| 07/10/2026 17:44 | 90 | 114.82 |
| 07/10/2026 17:44 | 1 | 114.57 |
| 07/10/2026 17:44 | 20 | 114.50 |
| 07/10/2026 17:44 | 7 | 114.50 |
| 07/10/2026 17:44 | 100 | 114.49 |
| 07/10/2026 17:44 | 100 | 114.49 |
| 07/10/2026 17:44 | 100 | 114.49 |
| 07/10/2026 17:44 | 100 | 114.46 |
| 07/10/2026 17:43 | 18 | 114.11 |
| 07/10/2026 17:43 | 63 | 114.11 |
| 07/10/2026 17:43 | 62 | 114.11 |
| 07/10/2026 17:43 | 50 | 114.11 |
| 07/10/2026 17:43 | 80 | 114.13 |
| 07/10/2026 17:41 | 3 | 114.25 |
| 07/10/2026 17:41 | 100 | 114.25 |
| 07/10/2026 17:41 | 14 | 114.30 |
| 07/10/2026 17:39 | 22 | 114.42 |
| 07/10/2026 17:39 | 5 | 114.42 |
| 07/10/2026 17:37 | 10 | 114.30 |
| 07/10/2026 17:25 | 1 | 114.60 |
| 07/10/2026 17:24 | 10 | 114.32 |
| 07/10/2026 17:24 | 17 | 114.32 |
| 07/10/2026 17:24 | 2 | 114.32 |
| 07/10/2026 17:24 | 16 | 114.32 |
| 07/10/2026 17:24 | 100 | 114.32 |
| 07/10/2026 17:24 | 59 | 114.32 |
| 07/10/2026 17:24 | 15 | 114.32 |
| 07/10/2026 17:24 | 10 | 114.32 |
| 07/10/2026 17:24 | 16 | 114.32 |
| 07/10/2026 17:24 | 1 | 114.31 |
| 07/10/2026 17:24 | 1 | 114.31 |
| 07/10/2026 17:24 | 50 | 114.30 |
| 07/10/2026 17:17 | 95 | 114.51 |
| 07/10/2026 17:17 | 5 | 114.50 |
| 07/10/2026 17:16 | 29 | 114.52 |
| 07/10/2026 17:16 | 1 | 114.46 |
| 07/10/2026 17:07 | 1 | 114.08 |
| 07/10/2026 16:56 | 125 | 113.91 |
| 07/10/2026 16:56 | 20 | 113.91 |
| 07/10/2026 16:56 | 5 | 114.03 |
| 07/10/2026 16:56 | 1 | 114.11 |
| 07/10/2026 16:56 | 1 | 114.11 |
| 07/10/2026 16:56 | 1 | 114.11 |
| 07/10/2026 16:56 | 1 | 114.11 |
| 07/10/2026 16:56 | 1 | 114.11 |
| 07/10/2026 16:56 | 1 | 114.11 |
| 07/10/2026 16:56 | 4 | 114.11 |
| 07/10/2026 16:56 | 1 | 114.11 |
| 07/10/2026 16:53 | 21 | 114.42 |
| 07/10/2026 16:45 | 35 | 114.37 |
| 07/10/2026 16:34 | 1 | 113.75 |
| 07/10/2026 16:34 | 6 | 113.75 |
| 07/10/2026 16:33 | 6 | 113.69 |
| 07/10/2026 16:25 | 50 | 114.17 |
| 07/10/2026 16:25 | 60 | 114.06 |
| 07/10/2026 16:25 | 1 | 114.55 |
| 07/10/2026 16:24 | 50 | 114.37 |
| 07/10/2026 16:24 | 50 | 114.23 |
| 07/10/2026 16:22 | 1 | 113.87 |
| 07/10/2026 16:22 | 7 | 113.87 |
| 07/10/2026 16:17 | 90 | 114.50 |
| 07/10/2026 16:03 | 27 | 114.92 |
| 07/10/2026 16:03 | 32 | 114.92 |
| 07/10/2026 16:03 | 6 | 115.54 |
| 07/10/2026 16:02 | 4 | 116.36 |
| 07/10/2026 16:02 | 12 | 116.36 |
| 07/10/2026 16:02 | 4 | 116.35 |
| 07/10/2026 16:02 | 16 | 116.35 |
| 07/10/2026 16:02 | 16 | 116.35 |
| 07/10/2026 16:02 | 16 | 116.35 |
| 07/10/2026 16:02 | 16 | 116.35 |
| 07/10/2026 16:02 | 16 | 116.35 |
| 07/10/2026 16:02 | 16 | 116.35 |
| 07/10/2026 16:02 | 16 | 116.30 |
| 07/10/2026 16:02 | 16 | 116.30 |
| 07/10/2026 16:02 | 16 | 116.30 |
| 07/10/2026 16:02 | 16 | 116.30 |
| 07/10/2026 15:59 | 90 | 115.73 |
| 07/10/2026 15:58 | 90 | 116.03 |
| 07/10/2026 15:57 | 5 | 116.03 |
| 07/10/2026 15:57 | 3 | 116.03 |
| 07/10/2026 15:57 | 2 | 116.03 |
| 07/10/2026 15:50 | 2 | 116.04 |
| 07/10/2026 15:42 | 11 | 116.93 |
| 07/10/2026 15:32 | 100 | 117.00 |
| 07/10/2026 15:31 | 15 | 117.00 |
| 07/10/2026 15:30 | 1 | 116.22 |
| 07/10/2026 15:30 | 62 | 116.02 |
| 07/10/2026 15:30 | 62 | 116.02 |