Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:54:31
|
Bid
07/01/2025 -
21:54:28
|
Bid Volume |
Ask
07/01/2025 -
21:54:28
|
Ask Volume |
|---|---|---|---|---|
|
66.49
+0.72
(
+1.09% )
|
66.49
|
300 |
66.71
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:54 | 12 | 66.51 |
| 07/01/2025 15:54 | 1 | 66.6868 |
| 07/01/2025 15:54 | 51 | 66.4901 |
| 07/01/2025 15:54 | 16 | 66.59 |
| 07/01/2025 15:54 | 10 | 66.60 |
| 07/01/2025 15:54 | 100 | 66.70 |
| 07/01/2025 15:54 | 5 | 66.70 |
| 07/01/2025 15:54 | 45 | 66.69 |
| 07/01/2025 15:54 | 24 | 66.69 |
| 07/01/2025 15:54 | 16 | 66.604 |
| 07/01/2025 15:54 | 17 | 66.505 |
| 07/01/2025 15:54 | 47 | 66.67 |
| 07/01/2025 15:53 | 6 | 66.59 |
| 07/01/2025 15:53 | 94 | 66.5314 |
| 07/01/2025 15:53 | 16 | 66.67 |
| 07/01/2025 15:53 | 3 | 66.70 |
| 07/01/2025 15:52 | 22 | 66.70 |
| 07/01/2025 15:52 | 20 | 66.69 |
| 07/01/2025 15:52 | 100 | 66.505 |
| 07/01/2025 15:52 | 30 | 66.70 |
| 07/01/2025 15:52 | 47 | 66.65 |
| 07/01/2025 15:52 | 1 | 66.70 |
| 07/01/2025 15:52 | 16 | 66.70 |
| 07/01/2025 15:51 | 6 | 66.70 |
| 07/01/2025 15:51 | 121 | 66.4901 |
| 07/01/2025 15:51 | 100 | 66.70 |
| 07/01/2025 15:51 | 4 | 66.54 |
| 07/01/2025 15:51 | 3 | 66.70 |
| 07/01/2025 15:51 | 10 | 66.70 |
| 07/01/2025 15:51 | 22 | 66.70 |
| 07/01/2025 15:51 | 20 | 66.69 |
| 07/01/2025 15:50 | 47 | 66.65 |
| 07/01/2025 15:50 | 1 | 66.70 |
| 07/01/2025 15:50 | 1 | 66.6328 |
| 07/01/2025 15:50 | 47 | 66.5194 |
| 07/01/2025 15:50 | 23 | 66.70 |
| 07/01/2025 15:50 | 16 | 66.70 |
| 07/01/2025 15:50 | 1 | 66.70 |
| 07/01/2025 15:50 | 1 | 66.70 |
| 07/01/2025 15:49 | 100 | 66.70 |
| 07/01/2025 15:49 | 5 | 66.70 |
| 07/01/2025 15:49 | 100 | 66.70 |
| 07/01/2025 15:49 | 17 | 66.5293 |
| 07/01/2025 15:49 | 22 | 66.57 |
| 07/01/2025 15:49 | 20 | 66.57 |
| 07/01/2025 15:49 | 94 | 66.57 |
| 07/01/2025 15:49 | 14 | 66.57 |
| 07/01/2025 15:49 | 24 | 66.57 |
| 07/01/2025 15:49 | 37 | 66.57 |
| 07/01/2025 15:49 | 15 | 66.524 |