Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
119.80
+0.02
(
+0.02% )
|
119.80
|
1,600 |
120.24
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 7874 | 119.80 |
| 09/28/2026 22:00 | 1 | 120.23 |
| 09/28/2026 22:00 | 100 | 120.23 |
| 09/28/2026 21:59 | 18 | 119.97 |
| 09/28/2026 21:59 | 66 | 119.98 |
| 09/28/2026 21:59 | 1 | 120.20 |
| 09/28/2026 21:59 | 200 | 120.07 |
| 09/28/2026 21:59 | 100 | 120.03 |
| 09/28/2026 21:59 | 2 | 120.02 |
| 09/28/2026 21:59 | 100 | 120.00 |
| 09/28/2026 21:59 | 9 | 119.77 |
| 09/28/2026 21:59 | 91 | 119.77 |
| 09/28/2026 21:59 | 2 | 119.95 |
| 09/28/2026 21:59 | 1 | 119.70 |
| 09/28/2026 21:59 | 1 | 119.72 |
| 09/28/2026 21:59 | 1 | 119.78 |
| 09/28/2026 21:59 | 1 | 119.78 |
| 09/28/2026 21:59 | 1 | 119.78 |
| 09/28/2026 21:59 | 1 | 119.95 |
| 09/28/2026 21:59 | 2 | 119.78 |
| 09/28/2026 21:59 | 65 | 120.01 |
| 09/28/2026 21:59 | 99 | 120.00 |
| 09/28/2026 21:59 | 1 | 120.00 |
| 09/28/2026 21:59 | 38 | 119.95 |
| 09/28/2026 21:59 | 12 | 119.95 |
| 09/28/2026 21:59 | 48 | 119.95 |
| 09/28/2026 21:59 | 14 | 119.78 |
| 09/28/2026 21:59 | 2 | 119.95 |
| 09/28/2026 21:59 | 2 | 119.99 |
| 09/28/2026 21:59 | 1 | 119.99 |
| 09/28/2026 21:59 | 22 | 119.70 |
| 09/28/2026 21:59 | 2 | 119.70 |
| 09/28/2026 21:59 | 26 | 119.78 |
| 09/28/2026 21:59 | 5 | 119.78 |
| 09/28/2026 21:59 | 1 | 119.95 |
| 09/28/2026 21:59 | 8 | 119.95 |
| 09/28/2026 21:59 | 92 | 119.835 |
| 09/28/2026 21:59 | 1 | 119.66 |
| 09/28/2026 21:59 | 7 | 119.835 |
| 09/28/2026 21:59 | 9 | 119.68 |
| 09/28/2026 21:59 | 1 | 119.835 |
| 09/28/2026 21:59 | 1 | 119.65 |
| 09/28/2026 21:59 | 16 | 119.66 |
| 09/28/2026 21:59 | 32 | 119.66 |
| 09/28/2026 21:59 | 5 | 119.63 |
| 09/28/2026 21:59 | 30 | 119.65 |
| 09/28/2026 21:59 | 30 | 119.63 |
| 09/28/2026 21:59 | 67 | 119.60 |
| 09/28/2026 21:58 | 47 | 119.98 |
| 09/28/2026 21:58 | 100 | 119.68 |
| 09/28/2026 21:58 | 38 | 119.43 |
| 09/28/2026 21:58 | 2 | 119.54 |
| 09/28/2026 21:58 | 30 | 119.69 |
| 09/28/2026 21:58 | 1 | 119.67 |
| 09/28/2026 21:58 | 49 | 119.67 |
| 09/28/2026 21:58 | 52 | 119.67 |
| 09/28/2026 21:58 | 10 | 119.69 |
| 09/28/2026 21:58 | 38 | 119.69 |
| 09/28/2026 21:58 | 2 | 119.69 |
| 09/28/2026 21:58 | 99 | 119.69 |
| 09/28/2026 21:58 | 100 | 119.70 |
| 09/28/2026 21:58 | 9 | 119.70 |
| 09/28/2026 21:58 | 2 | 119.70 |
| 09/28/2026 21:58 | 2 | 119.70 |
| 09/28/2026 21:58 | 12 | 119.70 |
| 09/28/2026 21:58 | 2 | 119.70 |
| 09/28/2026 21:58 | 1 | 119.70 |
| 09/28/2026 21:58 | 1 | 119.70 |
| 09/28/2026 21:58 | 21 | 119.70 |
| 09/28/2026 21:58 | 5 | 119.70 |
| 09/28/2026 21:58 | 8 | 119.70 |
| 09/28/2026 21:58 | 1 | 119.70 |
| 09/28/2026 21:58 | 82 | 119.70 |
| 09/28/2026 21:58 | 18 | 119.70 |
| 09/28/2026 21:58 | 50 | 119.71 |
| 09/28/2026 21:58 | 100 | 119.72 |
| 09/28/2026 21:57 | 4 | 119.76 |
| 09/28/2026 21:56 | 60 | 119.65 |
| 09/28/2026 21:56 | 1 | 119.77 |
| 09/28/2026 21:56 | 20 | 119.62 |
| 09/28/2026 21:55 | 1 | 119.86 |
| 09/28/2026 21:55 | 7 | 120.12 |
| 09/28/2026 21:55 | 100 | 120.09 |
| 09/28/2026 21:55 | 100 | 120.07 |
| 09/28/2026 21:55 | 19 | 119.83 |
| 09/28/2026 21:55 | 1 | 119.83 |
| 09/28/2026 21:55 | 40 | 119.825 |
| 09/28/2026 21:55 | 80 | 119.82 |
| 09/28/2026 21:55 | 20 | 119.82 |
| 09/28/2026 21:55 | 20 | 119.81 |
| 09/28/2026 21:55 | 130 | 119.82 |
| 09/28/2026 21:55 | 50 | 120.09 |
| 09/28/2026 21:55 | 130 | 119.94 |
| 09/28/2026 21:55 | 20 | 119.81 |
| 09/28/2026 21:55 | 92 | 119.81 |
| 09/28/2026 21:55 | 17 | 119.81 |
| 09/28/2026 21:55 | 83 | 119.81 |
| 09/28/2026 21:55 | 17 | 119.81 |
| 09/28/2026 21:55 | 26 | 119.81 |
| 09/28/2026 21:55 | 42 | 119.81 |
| 09/28/2026 21:55 | 4 | 119.81 |
| 09/28/2026 21:55 | 1 | 119.81 |
| 09/28/2026 21:55 | 4 | 119.81 |
| 09/28/2026 21:55 | 23 | 119.80 |
| 09/28/2026 21:55 | 108 | 119.72 |
| 09/28/2026 21:55 | 77 | 119.80 |
| 09/28/2026 21:55 | 1 | 119.80 |
| 09/28/2026 21:55 | 17 | 119.80 |
| 09/28/2026 21:55 | 100 | 119.76 |
| 09/28/2026 21:54 | 1 | 119.27 |
| 09/28/2026 21:54 | 40 | 119.24 |
| 09/28/2026 21:54 | 1 | 119.39 |
| 09/28/2026 21:54 | 50 | 119.44 |
| 09/28/2026 21:53 | 14 | 119.66 |
| 09/28/2026 21:52 | 9 | 119.24 |
| 09/28/2026 21:52 | 1 | 119.39 |
| 09/28/2026 21:51 | 11 | 119.45 |
| 09/28/2026 21:51 | 24 | 119.37 |
| 09/28/2026 21:49 | 14 | 119.675 |
| 09/28/2026 21:49 | 15 | 119.83 |
| 09/28/2026 21:49 | 68 | 119.39 |
| 09/28/2026 21:48 | 2 | 119.675 |
| 09/28/2026 21:44 | 5 | 119.37 |
| 09/28/2026 21:44 | 10 | 119.37 |
| 09/28/2026 21:44 | 1 | 119.48 |
| 09/28/2026 21:41 | 14 | 119.91 |
| 09/28/2026 21:40 | 40 | 119.69 |
| 09/28/2026 21:40 | 100 | 119.70 |
| 09/28/2026 21:40 | 1 | 120.01 |
| 09/28/2026 21:40 | 20 | 119.95 |
| 09/28/2026 21:40 | 20 | 119.97 |
| 09/28/2026 21:39 | 16 | 120.19 |
| 09/28/2026 21:39 | 35 | 120.01 |
| 09/28/2026 21:39 | 5 | 120.01 |
| 09/28/2026 21:38 | 2 | 120.295 |
| 09/28/2026 21:37 | 50 | 119.99 |
| 09/28/2026 21:36 | 6 | 120.295 |
| 09/28/2026 21:36 | 2 | 120.245 |
| 09/28/2026 21:35 | 3 | 120.245 |
| 09/28/2026 21:34 | 5 | 119.96 |
| 09/28/2026 21:34 | 20 | 120.02 |
| 09/28/2026 21:34 | 12 | 120.03 |
| 09/28/2026 21:34 | 90 | 120.05 |
| 09/28/2026 21:34 | 5 | 120.04 |
| 09/28/2026 21:33 | 10 | 120.05 |
| 09/28/2026 21:25 | 1 | 120.53 |
| 09/28/2026 21:23 | 5 | 120.295 |
| 09/28/2026 21:14 | 1 | 120.22 |
| 09/28/2026 21:14 | 18 | 120.23 |
| 09/28/2026 21:14 | 1 | 120.25 |
| 09/28/2026 21:14 | 1 | 120.25 |
| 09/28/2026 21:14 | 2 | 120.27 |
| 09/28/2026 21:13 | 1 | 120.29 |
| 09/28/2026 21:11 | 1 | 120.43 |
| 09/28/2026 21:08 | 1 | 120.44 |
| 09/28/2026 21:05 | 20 | 120.55 |
| 09/28/2026 21:04 | 1 | 120.46 |
| 09/28/2026 21:04 | 1 | 120.46 |
| 09/28/2026 21:00 | 42 | 120.57 |
| 09/28/2026 20:59 | 17 | 120.78 |
| 09/28/2026 20:57 | 10 | 120.75 |
| 09/28/2026 20:55 | 10 | 120.72 |
| 09/28/2026 20:55 | 6 | 120.58 |
| 09/28/2026 20:53 | 5 | 120.78 |
| 09/28/2026 20:53 | 5 | 120.74 |
| 09/28/2026 20:52 | 1 | 120.64 |
| 09/28/2026 20:52 | 100 | 120.58 |
| 09/28/2026 20:52 | 53 | 120.77 |
| 09/28/2026 20:51 | 12 | 120.76 |
| 09/28/2026 20:51 | 1 | 120.75 |
| 09/28/2026 20:51 | 15 | 120.77 |
| 09/28/2026 20:51 | 1 | 120.77 |
| 09/28/2026 20:51 | 5 | 120.74 |
| 09/28/2026 20:51 | 5 | 120.74 |
| 09/28/2026 20:51 | 1 | 120.71 |
| 09/28/2026 20:51 | 9 | 120.69 |
| 09/28/2026 20:51 | 21 | 120.68 |
| 09/28/2026 20:51 | 100 | 120.68 |
| 09/28/2026 20:51 | 1 | 120.55 |
| 09/28/2026 20:51 | 1 | 120.53 |
| 09/28/2026 20:45 | 5 | 120.42 |
| 09/28/2026 20:43 | 20 | 120.45 |
| 09/28/2026 20:24 | 1 | 120.20 |
| 09/28/2026 20:24 | 29 | 120.20 |
| 09/28/2026 20:24 | 51 | 120.20 |
| 09/28/2026 20:24 | 1 | 120.20 |
| 09/28/2026 20:21 | 100 | 120.29 |
| 09/28/2026 20:15 | 88 | 120.77 |
| 09/28/2026 20:15 | 5 | 120.53 |
| 09/28/2026 20:15 | 20 | 120.52 |
| 09/28/2026 20:15 | 1 | 120.51 |
| 09/28/2026 20:15 | 8 | 120.51 |
| 09/28/2026 20:15 | 1 | 120.49 |
| 09/28/2026 20:15 | 9 | 120.49 |
| 09/28/2026 20:15 | 9 | 120.49 |
| 09/28/2026 20:15 | 15 | 120.49 |
| 09/28/2026 20:15 | 2 | 120.45 |
| 09/28/2026 20:15 | 1 | 120.45 |
| 09/28/2026 20:15 | 200 | 120.45 |
| 09/28/2026 20:15 | 4 | 120.35 |
| 09/28/2026 20:15 | 1 | 120.35 |
| 09/28/2026 20:15 | 1 | 120.34 |
| 09/28/2026 20:15 | 5 | 120.31 |
| 09/28/2026 20:15 | 3 | 120.31 |
| 09/28/2026 20:15 | 2 | 120.31 |
| 09/28/2026 20:11 | 15 | 120.13 |
| 09/28/2026 20:11 | 4 | 120.13 |
| 09/28/2026 20:11 | 1 | 120.13 |
| 09/28/2026 19:59 | 1 | 119.83 |
| 09/28/2026 19:59 | 25 | 120.12 |
| 09/28/2026 19:59 | 5 | 120.12 |
| 09/28/2026 19:59 | 5 | 120.04 |
| 09/28/2026 19:59 | 100 | 120.02 |
| 09/28/2026 19:59 | 9 | 120.02 |
| 09/28/2026 19:59 | 48 | 120.02 |
| 09/28/2026 19:59 | 52 | 120.02 |
| 09/28/2026 19:59 | 44 | 119.725 |
| 09/28/2026 19:41 | 3 | 119.63 |
| 09/28/2026 19:41 | 35 | 119.55 |
| 09/28/2026 19:28 | 21 | 119.42 |
| 09/28/2026 19:11 | 3 | 120.24 |
| 09/28/2026 19:11 | 3 | 120.24 |
| 09/28/2026 19:11 | 5 | 120.02 |
| 09/28/2026 19:11 | 1 | 119.99 |
| 09/28/2026 19:11 | 2 | 119.93 |
| 09/28/2026 19:11 | 5 | 119.645 |
| 09/28/2026 19:09 | 3 | 119.36 |
| 09/28/2026 18:56 | 1 | 119.71 |
| 09/28/2026 18:56 | 100 | 119.64 |
| 09/28/2026 18:56 | 9 | 119.61 |
| 09/28/2026 18:56 | 4 | 119.60 |
| 09/28/2026 18:54 | 1 | 119.30 |
| 09/28/2026 18:54 | 10 | 119.30 |
| 09/28/2026 18:53 | 14 | 119.37 |
| 09/28/2026 18:40 | 20 | 120.14 |
| 09/28/2026 18:40 | 15 | 120.15 |
| 09/28/2026 18:27 | 11 | 120.73 |
| 09/28/2026 18:26 | 9 | 120.66 |
| 09/28/2026 18:26 | 2 | 120.66 |
| 09/28/2026 18:26 | 16 | 120.65 |
| 09/28/2026 18:26 | 9 | 120.65 |
| 09/28/2026 18:26 | 14 | 120.65 |
| 09/28/2026 18:26 | 86 | 120.65 |
| 09/28/2026 18:26 | 9 | 120.64 |
| 09/28/2026 18:26 | 100 | 120.64 |
| 09/28/2026 18:26 | 8 | 120.62 |
| 09/28/2026 18:26 | 2 | 120.62 |
| 09/28/2026 18:26 | 90 | 120.61 |
| 09/28/2026 18:19 | 85 | 120.57 |
| 09/28/2026 18:19 | 83 | 120.35 |
| 09/28/2026 18:19 | 83 | 120.36 |
| 09/28/2026 18:17 | 87 | 120.63 |
| 09/28/2026 18:17 | 1 | 120.62 |
| 09/28/2026 18:17 | 11 | 120.54 |
| 09/28/2026 18:17 | 3 | 120.54 |
| 09/28/2026 18:17 | 100 | 120.53 |
| 09/28/2026 18:16 | 17 | 120.31 |
| 09/28/2026 18:16 | 50 | 120.44 |
| 09/28/2026 18:16 | 21 | 120.44 |
| 09/28/2026 18:16 | 10 | 120.44 |
| 09/28/2026 18:16 | 3 | 120.44 |
| 09/28/2026 18:16 | 6 | 120.44 |
| 09/28/2026 18:16 | 7 | 120.44 |
| 09/28/2026 18:16 | 3 | 120.44 |
| 09/28/2026 18:16 | 9 | 120.43 |
| 09/28/2026 18:16 | 9 | 120.42 |
| 09/28/2026 18:16 | 9 | 120.41 |
| 09/28/2026 18:16 | 3 | 120.40 |
| 09/28/2026 18:16 | 5 | 120.40 |
| 09/28/2026 18:16 | 12 | 120.33 |
| 09/28/2026 18:16 | 7 | 120.32 |
| 09/28/2026 18:16 | 1 | 120.32 |
| 09/28/2026 18:16 | 1 | 120.32 |
| 09/28/2026 18:16 | 100 | 120.31 |
| 09/28/2026 18:16 | 100 | 120.31 |
| 09/28/2026 18:16 | 9 | 120.30 |
| 09/28/2026 18:16 | 9 | 120.30 |
| 09/28/2026 18:16 | 1 | 120.28 |
| 09/28/2026 18:16 | 8 | 120.22 |
| 09/28/2026 18:16 | 1 | 120.22 |
| 09/28/2026 18:14 | 5 | 120.13 |
| 09/28/2026 18:12 | 2 | 119.82 |
| 09/28/2026 18:03 | 12 | 119.65 |
| 09/28/2026 18:03 | 2 | 119.76 |
| 09/28/2026 17:59 | 2 | 119.64 |
| 09/28/2026 17:59 | 2 | 119.70 |
| 09/28/2026 17:58 | 5 | 119.83 |
| 09/28/2026 17:56 | 2 | 119.57 |
| 09/28/2026 17:54 | 2 | 119.48 |
| 09/28/2026 17:51 | 8 | 120.19 |
| 09/28/2026 17:42 | 82 | 120.29 |
| 09/28/2026 17:39 | 5 | 119.86 |
| 09/28/2026 17:35 | 4 | 120.35 |
| 09/28/2026 17:33 | 1 | 119.86 |
| 09/28/2026 17:25 | 1 | 119.78 |
| 09/28/2026 17:24 | 1 | 119.66 |
| 09/28/2026 17:24 | 1 | 119.67 |
| 09/28/2026 17:24 | 1 | 119.67 |
| 09/28/2026 17:24 | 1 | 119.67 |
| 09/28/2026 17:24 | 1 | 119.67 |
| 09/28/2026 17:24 | 1 | 119.67 |
| 09/28/2026 17:24 | 1 | 119.67 |
| 09/28/2026 17:24 | 1 | 119.67 |
| 09/28/2026 17:24 | 1 | 119.67 |
| 09/28/2026 17:24 | 1 | 119.67 |
| 09/28/2026 17:24 | 1 | 119.72 |
| 09/28/2026 17:24 | 1 | 119.87 |
| 09/28/2026 17:23 | 1 | 119.87 |
| 09/28/2026 17:15 | 4 | 119.66 |
| 09/28/2026 17:13 | 3 | 119.67 |
| 09/28/2026 17:13 | 1 | 119.67 |
| 09/28/2026 17:12 | 5 | 119.80 |
| 09/28/2026 17:11 | 92 | 120.37 |
| 09/28/2026 17:11 | 2 | 120.32 |
| 09/28/2026 17:10 | 2 | 120.33 |
| 09/28/2026 17:09 | 45 | 119.63 |
| 09/28/2026 16:56 | 4 | 120.35 |
| 09/28/2026 16:56 | 4 | 120.35 |
| 09/28/2026 16:56 | 1 | 120.35 |
| 09/28/2026 16:53 | 5 | 120.18 |
| 09/28/2026 16:47 | 4 | 120.32 |
| 09/28/2026 16:47 | 1 | 120.15 |
| 09/28/2026 16:46 | 4 | 120.25 |
| 09/28/2026 16:38 | 4 | 120.33 |
| 09/28/2026 16:38 | 1 | 120.33 |
| 09/28/2026 16:30 | 20 | 120.95 |
| 09/28/2026 16:30 | 80 | 120.95 |
| 09/28/2026 16:30 | 20 | 120.95 |
| 09/28/2026 16:30 | 24 | 120.96 |
| 09/28/2026 16:30 | 26 | 120.96 |
| 09/28/2026 16:30 | 30 | 120.99 |
| 09/28/2026 16:30 | 46 | 121.01 |
| 09/28/2026 16:30 | 4 | 121.02 |
| 09/28/2026 16:29 | 4 | 121.00 |
| 09/28/2026 16:27 | 1 | 121.05 |
| 09/28/2026 16:22 | 4 | 120.97 |
| 09/28/2026 16:18 | 20 | 121.11 |
| 09/28/2026 16:05 | 1 | 121.25 |
| 09/28/2026 16:04 | 10 | 121.69 |
| 09/28/2026 16:04 | 1 | 121.78 |
| 09/28/2026 16:04 | 2 | 121.60 |
| 09/28/2026 16:04 | 5 | 121.60 |
| 09/28/2026 16:04 | 1 | 121.42 |
| 09/28/2026 16:04 | 1 | 121.42 |
| 09/28/2026 16:04 | 1 | 121.55 |
| 09/28/2026 16:04 | 1 | 121.42 |
| 09/28/2026 16:03 | 1 | 121.42 |
| 09/28/2026 16:03 | 1 | 121.41 |
| 09/28/2026 16:03 | 1 | 121.41 |
| 09/28/2026 16:03 | 1 | 121.41 |
| 09/28/2026 16:03 | 1 | 121.41 |
| 09/28/2026 16:02 | 1 | 121.86 |
| 09/28/2026 15:59 | 1 | 121.21 |
| 09/28/2026 15:59 | 1 | 121.21 |
| 09/28/2026 15:59 | 1 | 121.085 |
| 09/28/2026 15:59 | 2 | 121.085 |
| 09/28/2026 15:59 | 1 | 121.03 |
| 09/28/2026 15:59 | 1 | 121.03 |
| 09/28/2026 15:59 | 1 | 121.03 |
| 09/28/2026 15:59 | 1 | 121.03 |
| 09/28/2026 15:59 | 1 | 121.03 |
| 09/28/2026 15:59 | 1 | 121.03 |
| 09/28/2026 15:59 | 1 | 121.03 |
| 09/28/2026 15:59 | 1 | 121.03 |
| 09/28/2026 15:59 | 1 | 121.03 |
| 09/28/2026 15:59 | 1 | 121.03 |
| 09/28/2026 15:59 | 1 | 121.03 |
| 09/28/2026 15:58 | 1 | 121.03 |
| 09/28/2026 15:58 | 1 | 121.03 |
| 09/28/2026 15:58 | 1 | 121.03 |
| 09/28/2026 15:58 | 1 | 121.03 |
| 09/28/2026 15:58 | 1 | 121.00 |
| 09/28/2026 15:58 | 1 | 121.00 |
| 09/28/2026 15:58 | 1 | 121.08 |
| 09/28/2026 15:56 | 11 | 121.11 |
| 09/28/2026 15:52 | 100 | 121.00 |
| 09/28/2026 15:52 | 1 | 120.90 |
| 09/28/2026 15:50 | 3 | 120.94 |
| 09/28/2026 15:49 | 400 | 121.00 |
| 09/28/2026 15:49 | 100 | 120.96 |
| 09/28/2026 15:48 | 34 | 120.14 |
| 09/28/2026 15:47 | 25 | 120.70 |
| 09/28/2026 15:47 | 25 | 120.70 |
| 09/28/2026 15:47 | 4 | 120.70 |
| 09/28/2026 15:47 | 25 | 120.70 |
| 09/28/2026 15:47 | 25 | 120.70 |
| 09/28/2026 15:47 | 25 | 120.70 |
| 09/28/2026 15:47 | 25 | 120.70 |
| 09/28/2026 15:47 | 1 | 121.085 |
| 09/28/2026 15:47 | 1 | 121.00 |
| 09/28/2026 15:42 | 1 | 120.63 |
| 09/28/2026 15:42 | 1 | 121.01 |
| 09/28/2026 15:42 | 55 | 121.08 |
| 09/28/2026 15:42 | 1 | 121.09 |
| 09/28/2026 15:42 | 55 | 120.94 |
| 09/28/2026 15:42 | 1 | 121.06 |
| 09/28/2026 15:42 | 1 | 120.92 |
| 09/28/2026 15:41 | 1 | 120.90 |
| 09/28/2026 15:41 | 1 | 120.58 |
| 09/28/2026 15:41 | 1 | 120.57 |
| 09/28/2026 15:41 | 110 | 120.99 |
| 09/28/2026 15:40 | 1 | 120.24 |
| 09/28/2026 15:40 | 1 | 120.24 |
| 09/28/2026 15:40 | 1 | 120.39 |
| 09/28/2026 15:40 | 110 | 120.64 |
| 09/28/2026 15:38 | 1 | 120.565 |
| 09/28/2026 15:38 | 9 | 120.84 |
| 09/28/2026 15:37 | 110 | 120.79 |
| 09/28/2026 15:36 | 100 | 120.19 |
| 09/28/2026 15:36 | 110 | 120.19 |
| 09/28/2026 15:35 | 45 | 119.96 |
| 09/28/2026 15:34 | 23 | 120.61 |
| 09/28/2026 15:34 | 90 | 119.97 |
| 09/28/2026 15:34 | 100 | 119.61 |
| 09/28/2026 15:33 | 10 | 119.48 |
| 09/28/2026 15:33 | 90 | 119.85 |
| 09/28/2026 15:32 | 5 | 120.00 |
| 09/28/2026 15:30 | 355 | 119.60 |
| 09/28/2026 15:30 | 355 | 119.60 |