Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
110.02
+0.33
(
+0.30% )
|
110.18
|
200 |
110.58
|
1,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 7706 | 110.02 |
| 07/27/2026 21:59 | 89 | 110.18 |
| 07/27/2026 21:59 | 53 | 110.35 |
| 07/27/2026 21:59 | 53 | 110.32 |
| 07/27/2026 21:59 | 50 | 110.19 |
| 07/27/2026 21:59 | 41 | 110.19 |
| 07/27/2026 21:59 | 12 | 110.19 |
| 07/27/2026 21:59 | 100 | 110.19 |
| 07/27/2026 21:59 | 50 | 110.20 |
| 07/27/2026 21:59 | 100 | 110.20 |
| 07/27/2026 21:59 | 36 | 110.03 |
| 07/27/2026 21:59 | 50 | 110.03 |
| 07/27/2026 21:59 | 39 | 110.03 |
| 07/27/2026 21:59 | 34 | 110.03 |
| 07/27/2026 21:59 | 77 | 110.03 |
| 07/27/2026 21:59 | 50 | 110.03 |
| 07/27/2026 21:59 | 4 | 109.95 |
| 07/27/2026 21:59 | 20 | 110.235 |
| 07/27/2026 21:59 | 98 | 110.235 |
| 07/27/2026 21:59 | 2 | 110.10 |
| 07/27/2026 21:59 | 2 | 109.91 |
| 07/27/2026 21:59 | 31 | 109.98 |
| 07/27/2026 21:59 | 45 | 109.98 |
| 07/27/2026 21:59 | 50 | 109.98 |
| 07/27/2026 21:59 | 5 | 110.00 |
| 07/27/2026 21:59 | 100 | 110.24 |
| 07/27/2026 21:59 | 1 | 109.92 |
| 07/27/2026 21:59 | 5 | 110.20 |
| 07/27/2026 21:59 | 5 | 110.12 |
| 07/27/2026 21:59 | 10 | 109.91 |
| 07/27/2026 21:59 | 19 | 109.92 |
| 07/27/2026 21:59 | 12 | 109.90 |
| 07/27/2026 21:59 | 59 | 110.235 |
| 07/27/2026 21:59 | 39 | 110.08 |
| 07/27/2026 21:59 | 11 | 110.08 |
| 07/27/2026 21:59 | 72 | 109.87 |
| 07/27/2026 21:59 | 28 | 109.87 |
| 07/27/2026 21:59 | 72 | 109.87 |
| 07/27/2026 21:59 | 57 | 109.87 |
| 07/27/2026 21:59 | 43 | 109.87 |
| 07/27/2026 21:59 | 29 | 109.87 |
| 07/27/2026 21:59 | 71 | 109.87 |
| 07/27/2026 21:59 | 29 | 109.89 |
| 07/27/2026 21:59 | 73 | 109.88 |
| 07/27/2026 21:59 | 60 | 109.97 |
| 07/27/2026 21:59 | 8 | 109.98 |
| 07/27/2026 21:59 | 2 | 109.98 |
| 07/27/2026 21:59 | 2 | 109.98 |
| 07/27/2026 21:59 | 4 | 109.98 |
| 07/27/2026 21:59 | 100 | 109.98 |
| 07/27/2026 21:59 | 100 | 109.98 |
| 07/27/2026 21:59 | 3 | 109.98 |
| 07/27/2026 21:59 | 12 | 109.98 |
| 07/27/2026 21:59 | 25 | 109.98 |
| 07/27/2026 21:59 | 50 | 109.98 |
| 07/27/2026 21:59 | 7 | 109.98 |
| 07/27/2026 21:59 | 100 | 109.98 |
| 07/27/2026 21:59 | 3 | 109.98 |
| 07/27/2026 21:59 | 2 | 110.18 |
| 07/27/2026 21:58 | 50 | 110.54 |
| 07/27/2026 21:57 | 1 | 110.30 |
| 07/27/2026 21:57 | 46 | 110.30 |
| 07/27/2026 21:57 | 98 | 110.30 |
| 07/27/2026 21:57 | 5 | 110.29 |
| 07/27/2026 21:57 | 2 | 110.30 |
| 07/27/2026 21:57 | 2 | 110.30 |
| 07/27/2026 21:57 | 15 | 110.30 |
| 07/27/2026 21:57 | 37 | 110.30 |
| 07/27/2026 21:57 | 19 | 110.18 |
| 07/27/2026 21:57 | 15 | 110.18 |
| 07/27/2026 21:57 | 66 | 110.18 |
| 07/27/2026 21:57 | 9 | 110.17 |
| 07/27/2026 21:57 | 12 | 110.06 |
| 07/27/2026 21:57 | 100 | 110.06 |
| 07/27/2026 21:57 | 5 | 110.05 |
| 07/27/2026 21:57 | 1 | 110.05 |
| 07/27/2026 21:57 | 1 | 110.05 |
| 07/27/2026 21:57 | 7 | 110.05 |
| 07/27/2026 21:57 | 32 | 110.05 |
| 07/27/2026 21:57 | 1 | 110.05 |
| 07/27/2026 21:57 | 8 | 110.05 |
| 07/27/2026 21:57 | 1 | 110.05 |
| 07/27/2026 21:57 | 46 | 110.05 |
| 07/27/2026 21:57 | 100 | 110.05 |
| 07/27/2026 21:57 | 100 | 110.04 |
| 07/27/2026 21:57 | 100 | 110.01 |
| 07/27/2026 21:56 | 100 | 109.85 |
| 07/27/2026 21:56 | 97 | 110.04 |
| 07/27/2026 21:56 | 100 | 109.99 |
| 07/27/2026 21:56 | 13 | 110.02 |
| 07/27/2026 21:56 | 50 | 109.98 |
| 07/27/2026 21:56 | 100 | 109.96 |
| 07/27/2026 21:56 | 5 | 109.91 |
| 07/27/2026 21:56 | 29 | 109.89 |
| 07/27/2026 21:56 | 1 | 109.89 |
| 07/27/2026 21:56 | 11 | 109.93 |
| 07/27/2026 21:56 | 13 | 109.68 |
| 07/27/2026 21:56 | 11 | 109.91 |
| 07/27/2026 21:56 | 11 | 109.67 |
| 07/27/2026 21:55 | 90 | 109.66 |
| 07/27/2026 21:53 | 90 | 109.34 |
| 07/27/2026 21:53 | 90 | 109.38 |
| 07/27/2026 21:53 | 35 | 109.37 |
| 07/27/2026 21:53 | 90 | 109.37 |
| 07/27/2026 21:53 | 1 | 109.67 |
| 07/27/2026 21:51 | 10 | 109.40 |
| 07/27/2026 21:51 | 90 | 109.35 |
| 07/27/2026 21:50 | 39 | 109.60 |
| 07/27/2026 21:50 | 10 | 109.61 |
| 07/27/2026 21:50 | 1 | 109.69 |
| 07/27/2026 21:50 | 18 | 109.77 |
| 07/27/2026 21:50 | 100 | 109.89 |
| 07/27/2026 21:50 | 39 | 109.90 |
| 07/27/2026 21:50 | 4 | 110.11 |
| 07/27/2026 21:50 | 100 | 109.97 |
| 07/27/2026 21:48 | 2 | 110.11 |
| 07/27/2026 21:45 | 40 | 110.14 |
| 07/27/2026 21:45 | 100 | 110.15 |
| 07/27/2026 21:45 | 1 | 110.13 |
| 07/27/2026 21:45 | 99 | 110.16 |
| 07/27/2026 21:45 | 1 | 110.16 |
| 07/27/2026 21:45 | 100 | 110.16 |
| 07/27/2026 21:45 | 100 | 110.16 |
| 07/27/2026 21:45 | 2 | 110.16 |
| 07/27/2026 21:45 | 99 | 110.16 |
| 07/27/2026 21:45 | 1 | 110.16 |
| 07/27/2026 21:45 | 60 | 110.17 |
| 07/27/2026 21:45 | 1 | 110.17 |
| 07/27/2026 21:45 | 39 | 110.17 |
| 07/27/2026 21:45 | 6 | 110.17 |
| 07/27/2026 21:45 | 6 | 110.17 |
| 07/27/2026 21:45 | 5 | 110.17 |
| 07/27/2026 21:45 | 4 | 110.17 |
| 07/27/2026 21:44 | 4 | 110.37 |
| 07/27/2026 21:44 | 2 | 110.37 |
| 07/27/2026 21:44 | 1 | 110.37 |
| 07/27/2026 21:44 | 3 | 110.37 |
| 07/27/2026 21:44 | 1 | 110.33 |
| 07/27/2026 21:44 | 80 | 110.32 |
| 07/27/2026 21:44 | 11 | 110.32 |
| 07/27/2026 21:44 | 9 | 110.32 |
| 07/27/2026 21:44 | 1 | 110.31 |
| 07/27/2026 21:44 | 1 | 110.31 |
| 07/27/2026 21:44 | 13 | 110.31 |
| 07/27/2026 21:43 | 8 | 110.30 |
| 07/27/2026 21:43 | 39 | 110.24 |
| 07/27/2026 21:43 | 25 | 110.24 |
| 07/27/2026 21:43 | 16 | 110.24 |
| 07/27/2026 21:42 | 8 | 110.28 |
| 07/27/2026 21:41 | 700 | 110.08 |
| 07/27/2026 21:38 | 8 | 110.25 |
| 07/27/2026 21:38 | 1 | 110.23 |
| 07/27/2026 21:34 | 1 | 110.10 |
| 07/27/2026 21:32 | 11 | 109.94 |
| 07/27/2026 21:31 | 50 | 110.03 |
| 07/27/2026 21:31 | 20 | 110.02 |
| 07/27/2026 21:31 | 100 | 110.02 |
| 07/27/2026 21:26 | 5 | 109.98 |
| 07/27/2026 21:26 | 94 | 109.98 |
| 07/27/2026 21:26 | 1 | 109.98 |
| 07/27/2026 21:26 | 1 | 109.99 |
| 07/27/2026 21:20 | 10 | 110.03 |
| 07/27/2026 21:20 | 5 | 110.03 |
| 07/27/2026 21:20 | 5 | 110.03 |
| 07/27/2026 21:20 | 15 | 110.03 |
| 07/27/2026 21:20 | 64 | 110.03 |
| 07/27/2026 21:20 | 1 | 110.03 |
| 07/27/2026 21:20 | 30 | 109.93 |
| 07/27/2026 21:20 | 13 | 109.93 |
| 07/27/2026 21:19 | 7 | 109.93 |
| 07/27/2026 21:19 | 2 | 109.92 |
| 07/27/2026 21:18 | 1 | 109.715 |
| 07/27/2026 21:16 | 2 | 109.89 |
| 07/27/2026 21:15 | 4 | 109.90 |
| 07/27/2026 21:14 | 52 | 109.92 |
| 07/27/2026 21:14 | 2 | 109.91 |
| 07/27/2026 21:14 | 90 | 109.90 |
| 07/27/2026 21:14 | 90 | 109.88 |
| 07/27/2026 21:14 | 32 | 109.77 |
| 07/27/2026 21:14 | 1 | 109.72 |
| 07/27/2026 21:12 | 30 | 109.77 |
| 07/27/2026 21:12 | 12 | 109.77 |
| 07/27/2026 21:09 | 6 | 109.77 |
| 07/27/2026 21:09 | 2 | 109.77 |
| 07/27/2026 21:06 | 2 | 109.615 |
| 07/27/2026 20:54 | 3 | 109.69 |
| 07/27/2026 20:54 | 2 | 109.69 |
| 07/27/2026 20:54 | 1 | 109.67 |
| 07/27/2026 20:54 | 1 | 109.61 |
| 07/27/2026 20:54 | 138 | 109.55 |
| 07/27/2026 20:47 | 9 | 109.42 |
| 07/27/2026 20:46 | 80 | 109.38 |
| 07/27/2026 20:45 | 2 | 109.49 |
| 07/27/2026 20:37 | 2 | 109.51 |
| 07/27/2026 20:28 | 100 | 109.30 |
| 07/27/2026 20:28 | 34 | 109.21 |
| 07/27/2026 20:28 | 66 | 109.21 |
| 07/27/2026 20:13 | 1 | 109.58 |
| 07/27/2026 20:09 | 84 | 109.52 |
| 07/27/2026 20:09 | 10 | 109.27 |
| 07/27/2026 20:09 | 90 | 109.27 |
| 07/27/2026 20:09 | 100 | 109.27 |
| 07/27/2026 20:08 | 4 | 109.64 |
| 07/27/2026 20:08 | 4 | 109.64 |
| 07/27/2026 20:08 | 4 | 109.64 |
| 07/27/2026 20:08 | 4 | 109.64 |
| 07/27/2026 20:08 | 1 | 109.64 |
| 07/27/2026 20:08 | 1 | 109.63 |
| 07/27/2026 20:08 | 1 | 109.58 |
| 07/27/2026 20:08 | 100 | 109.62 |
| 07/27/2026 20:08 | 12 | 109.63 |
| 07/27/2026 20:08 | 200 | 109.63 |
| 07/27/2026 20:08 | 3 | 109.63 |
| 07/27/2026 20:08 | 3 | 109.63 |
| 07/27/2026 20:08 | 5 | 109.63 |
| 07/27/2026 20:08 | 1 | 109.64 |
| 07/27/2026 20:08 | 1 | 109.64 |
| 07/27/2026 20:08 | 4 | 109.64 |
| 07/27/2026 20:08 | 43 | 109.68 |
| 07/27/2026 20:08 | 90 | 109.71 |
| 07/27/2026 20:08 | 90 | 109.73 |
| 07/27/2026 20:08 | 1 | 109.83 |
| 07/27/2026 20:05 | 10 | 109.89 |
| 07/27/2026 20:04 | 2 | 110.00 |
| 07/27/2026 20:03 | 8 | 110.00 |
| 07/27/2026 19:57 | 1 | 110.03 |
| 07/27/2026 19:54 | 1 | 110.02 |
| 07/27/2026 19:54 | 55 | 109.75 |
| 07/27/2026 19:52 | 8 | 110.07 |
| 07/27/2026 19:44 | 2 | 109.78 |
| 07/27/2026 19:40 | 15 | 109.79 |
| 07/27/2026 19:33 | 1 | 109.86 |
| 07/27/2026 19:30 | 6 | 110.17 |
| 07/27/2026 19:10 | 90 | 109.79 |
| 07/27/2026 19:10 | 100 | 109.78 |
| 07/27/2026 19:07 | 20 | 109.67 |
| 07/27/2026 19:04 | 20 | 109.85 |
| 07/27/2026 19:04 | 56 | 109.91 |
| 07/27/2026 19:04 | 18 | 109.91 |
| 07/27/2026 19:02 | 70 | 109.85 |
| 07/27/2026 19:01 | 70 | 109.80 |
| 07/27/2026 19:01 | 20 | 110.13 |
| 07/27/2026 18:59 | 44 | 110.57 |
| 07/27/2026 18:59 | 78 | 110.55 |
| 07/27/2026 18:59 | 22 | 110.55 |
| 07/27/2026 18:59 | 100 | 110.48 |
| 07/27/2026 18:59 | 10 | 110.45 |
| 07/27/2026 18:59 | 56 | 110.39 |
| 07/27/2026 18:59 | 4 | 110.39 |
| 07/27/2026 18:59 | 100 | 110.38 |
| 07/27/2026 18:59 | 20 | 110.39 |
| 07/27/2026 18:59 | 20 | 110.39 |
| 07/27/2026 18:59 | 100 | 110.38 |
| 07/27/2026 18:59 | 40 | 110.18 |
| 07/27/2026 18:53 | 50 | 109.52 |
| 07/27/2026 18:53 | 50 | 109.51 |
| 07/27/2026 18:53 | 2 | 109.53 |
| 07/27/2026 18:52 | 50 | 109.46 |
| 07/27/2026 18:52 | 10 | 109.41 |
| 07/27/2026 18:51 | 1 | 109.53 |
| 07/27/2026 18:51 | 53 | 109.48 |
| 07/27/2026 18:51 | 54 | 109.48 |
| 07/27/2026 18:50 | 11 | 109.30 |
| 07/27/2026 18:50 | 4 | 109.30 |
| 07/27/2026 18:50 | 4 | 109.30 |
| 07/27/2026 18:50 | 61 | 109.30 |
| 07/27/2026 18:50 | 30 | 109.415 |
| 07/27/2026 18:50 | 100 | 109.42 |
| 07/27/2026 18:50 | 20 | 109.52 |
| 07/27/2026 18:50 | 1 | 109.53 |
| 07/27/2026 18:50 | 3 | 109.54 |
| 07/27/2026 18:49 | 7 | 109.92 |
| 07/27/2026 18:46 | 1 | 109.84 |
| 07/27/2026 18:41 | 18 | 109.98 |
| 07/27/2026 18:41 | 2 | 109.98 |
| 07/27/2026 18:39 | 4 | 110.00 |
| 07/27/2026 18:39 | 4 | 110.00 |
| 07/27/2026 18:39 | 4 | 110.00 |
| 07/27/2026 18:39 | 7 | 110.00 |
| 07/27/2026 18:38 | 9 | 110.27 |
| 07/27/2026 18:38 | 1 | 110.26 |
| 07/27/2026 18:38 | 90 | 110.25 |
| 07/27/2026 18:38 | 1 | 110.20 |
| 07/27/2026 18:26 | 50 | 109.88 |
| 07/27/2026 18:25 | 4 | 110.13 |
| 07/27/2026 18:25 | 4 | 110.08 |
| 07/27/2026 18:25 | 4 | 110.08 |
| 07/27/2026 18:25 | 4 | 110.05 |
| 07/27/2026 18:25 | 4 | 110.05 |
| 07/27/2026 18:25 | 79 | 110.05 |
| 07/27/2026 18:25 | 100 | 110.05 |
| 07/27/2026 18:25 | 3 | 110.05 |
| 07/27/2026 18:25 | 18 | 110.05 |
| 07/27/2026 18:25 | 32 | 110.05 |
| 07/27/2026 18:25 | 90 | 110.06 |
| 07/27/2026 18:25 | 90 | 110.09 |
| 07/27/2026 18:25 | 90 | 110.11 |
| 07/27/2026 18:25 | 20 | 110.16 |
| 07/27/2026 18:25 | 19 | 110.43 |
| 07/27/2026 18:25 | 1 | 110.43 |
| 07/27/2026 18:25 | 20 | 110.41 |
| 07/27/2026 18:25 | 30 | 110.40 |
| 07/27/2026 18:25 | 10 | 110.40 |
| 07/27/2026 18:25 | 10 | 110.40 |
| 07/27/2026 18:25 | 10 | 110.39 |
| 07/27/2026 18:25 | 9 | 110.38 |
| 07/27/2026 18:24 | 1 | 110.38 |
| 07/27/2026 18:24 | 6 | 110.38 |
| 07/27/2026 18:20 | 7 | 110.16 |
| 07/27/2026 18:20 | 1 | 110.16 |
| 07/27/2026 18:19 | 1 | 110.25 |
| 07/27/2026 18:19 | 92 | 110.25 |
| 07/27/2026 18:19 | 50 | 110.25 |
| 07/27/2026 18:19 | 49 | 110.25 |
| 07/27/2026 18:19 | 1 | 110.25 |
| 07/27/2026 18:19 | 35 | 110.24 |
| 07/27/2026 18:19 | 2 | 110.24 |
| 07/27/2026 18:19 | 1 | 110.24 |
| 07/27/2026 18:19 | 50 | 110.11 |
| 07/27/2026 18:13 | 7 | 110.13 |
| 07/27/2026 18:02 | 7 | 110.05 |
| 07/27/2026 17:54 | 4 | 110.05 |
| 07/27/2026 17:52 | 7 | 110.09 |
| 07/27/2026 17:51 | 2 | 109.93 |
| 07/27/2026 17:51 | 2 | 109.93 |
| 07/27/2026 17:51 | 98 | 109.93 |
| 07/27/2026 17:51 | 150 | 109.92 |
| 07/27/2026 17:51 | 50 | 109.82 |
| 07/27/2026 17:45 | 21 | 109.80 |
| 07/27/2026 17:45 | 5 | 109.49 |
| 07/27/2026 17:41 | 8 | 109.74 |
| 07/27/2026 17:37 | 70 | 109.79 |
| 07/27/2026 17:34 | 10 | 110.20 |
| 07/27/2026 17:29 | 11 | 110.30 |
| 07/27/2026 17:26 | 48 | 110.05 |
| 07/27/2026 17:26 | 1 | 110.06 |
| 07/27/2026 17:26 | 11 | 110.45 |
| 07/27/2026 17:26 | 93 | 110.20 |
| 07/27/2026 17:26 | 6 | 110.21 |
| 07/27/2026 17:26 | 1 | 110.22 |
| 07/27/2026 17:26 | 20 | 110.27 |
| 07/27/2026 17:26 | 10 | 110.27 |
| 07/27/2026 17:24 | 5 | 110.65 |
| 07/27/2026 17:24 | 4 | 110.63 |
| 07/27/2026 17:24 | 18 | 110.29 |
| 07/27/2026 17:24 | 90 | 110.30 |
| 07/27/2026 17:24 | 1 | 110.35 |
| 07/27/2026 17:24 | 1 | 110.38 |
| 07/27/2026 17:21 | 7 | 110.93 |
| 07/27/2026 17:14 | 4 | 110.79 |
| 07/27/2026 17:10 | 50 | 111.01 |
| 07/27/2026 17:08 | 1 | 111.21 |
| 07/27/2026 17:08 | 49 | 111.21 |
| 07/27/2026 17:08 | 1 | 111.23 |
| 07/27/2026 17:07 | 1 | 111.21 |
| 07/27/2026 17:07 | 100 | 111.21 |
| 07/27/2026 17:06 | 40 | 111.15 |
| 07/27/2026 17:06 | 100 | 111.15 |
| 07/27/2026 17:05 | 100 | 111.19 |
| 07/27/2026 17:01 | 10 | 111.28 |
| 07/27/2026 17:01 | 90 | 111.30 |
| 07/27/2026 17:01 | 6 | 111.81 |
| 07/27/2026 17:01 | 1 | 111.79 |
| 07/27/2026 16:59 | 50 | 111.70 |
| 07/27/2026 16:59 | 20 | 111.64 |
| 07/27/2026 16:59 | 50 | 111.58 |
| 07/27/2026 16:59 | 100 | 111.60 |
| 07/27/2026 16:59 | 46 | 111.54 |
| 07/27/2026 16:59 | 1 | 111.54 |
| 07/27/2026 16:59 | 50 | 111.44 |
| 07/27/2026 16:59 | 100 | 111.44 |
| 07/27/2026 16:56 | 110 | 111.59 |
| 07/27/2026 16:56 | 90 | 111.57 |
| 07/27/2026 16:54 | 5 | 111.56 |
| 07/27/2026 16:54 | 20 | 111.30 |
| 07/27/2026 16:53 | 20 | 111.34 |
| 07/27/2026 16:53 | 90 | 111.39 |
| 07/27/2026 16:43 | 20 | 110.68 |
| 07/27/2026 16:43 | 27 | 110.71 |
| 07/27/2026 16:43 | 73 | 110.71 |
| 07/27/2026 16:43 | 99 | 110.69 |
| 07/27/2026 16:43 | 9 | 110.68 |
| 07/27/2026 16:43 | 91 | 110.68 |
| 07/27/2026 16:42 | 1 | 110.69 |
| 07/27/2026 16:37 | 1 | 111.00 |
| 07/27/2026 16:37 | 1 | 110.61 |
| 07/27/2026 16:28 | 50 | 111.30 |
| 07/27/2026 16:28 | 100 | 111.29 |
| 07/27/2026 16:24 | 9 | 111.14 |
| 07/27/2026 16:24 | 11 | 111.14 |
| 07/27/2026 16:24 | 13 | 111.15 |
| 07/27/2026 16:24 | 37 | 111.15 |
| 07/27/2026 16:20 | 38 | 110.86 |
| 07/27/2026 16:20 | 1 | 110.88 |
| 07/27/2026 16:20 | 90 | 110.94 |
| 07/27/2026 16:20 | 90 | 110.96 |
| 07/27/2026 16:20 | 90 | 110.98 |
| 07/27/2026 16:20 | 30 | 111.35 |
| 07/27/2026 16:20 | 1 | 111.65 |
| 07/27/2026 16:17 | 10 | 111.59 |
| 07/27/2026 16:17 | 90 | 111.66 |
| 07/27/2026 16:13 | 4 | 111.78 |
| 07/27/2026 16:13 | 1 | 111.78 |
| 07/27/2026 16:10 | 10 | 111.51 |
| 07/27/2026 16:10 | 10 | 111.46 |
| 07/27/2026 16:10 | 90 | 111.47 |
| 07/27/2026 16:10 | 30 | 111.51 |
| 07/27/2026 16:10 | 20 | 111.67 |
| 07/27/2026 16:10 | 60 | 111.68 |
| 07/27/2026 16:10 | 60 | 111.74 |
| 07/27/2026 16:10 | 60 | 111.63 |
| 07/27/2026 16:10 | 60 | 111.63 |
| 07/27/2026 16:09 | 60 | 111.33 |
| 07/27/2026 16:09 | 60 | 111.37 |
| 07/27/2026 16:09 | 50 | 111.37 |
| 07/27/2026 16:08 | 60 | 111.33 |
| 07/27/2026 16:08 | 90 | 111.35 |
| 07/27/2026 16:07 | 10 | 111.45 |
| 07/27/2026 16:07 | 100 | 111.37 |
| 07/27/2026 16:07 | 10 | 111.37 |
| 07/27/2026 16:07 | 1 | 111.84 |
| 07/27/2026 16:06 | 50 | 111.35 |
| 07/27/2026 16:05 | 30 | 111.90 |
| 07/27/2026 15:59 | 99 | 111.88 |
| 07/27/2026 15:59 | 1 | 111.88 |
| 07/27/2026 15:56 | 50 | 111.63 |
| 07/27/2026 15:56 | 5 | 112.04 |
| 07/27/2026 15:56 | 50 | 111.68 |
| 07/27/2026 15:53 | 100 | 112.29 |
| 07/27/2026 15:51 | 100 | 111.85 |
| 07/27/2026 15:51 | 1 | 112.42 |
| 07/27/2026 15:51 | 100 | 112.42 |
| 07/27/2026 15:51 | 100 | 112.23 |
| 07/27/2026 15:51 | 50 | 111.86 |
| 07/27/2026 15:51 | 100 | 111.95 |
| 07/27/2026 15:51 | 50 | 111.61 |
| 07/27/2026 15:50 | 3 | 112.40 |
| 07/27/2026 15:45 | 8 | 111.59 |
| 07/27/2026 15:45 | 150 | 111.58 |
| 07/27/2026 15:44 | 70 | 111.92 |
| 07/27/2026 15:44 | 70 | 111.87 |
| 07/27/2026 15:44 | 86 | 111.97 |
| 07/27/2026 15:44 | 10 | 111.93 |
| 07/27/2026 15:39 | 29 | 111.87 |
| 07/27/2026 15:39 | 43 | 111.87 |
| 07/27/2026 15:39 | 70 | 111.76 |
| 07/27/2026 15:39 | 12 | 111.83 |
| 07/27/2026 15:39 | 30 | 111.83 |
| 07/27/2026 15:39 | 30 | 111.83 |
| 07/27/2026 15:39 | 90 | 112.02 |
| 07/27/2026 15:38 | 72 | 111.81 |
| 07/27/2026 15:38 | 20 | 112.01 |
| 07/27/2026 15:38 | 70 | 112.01 |
| 07/27/2026 15:38 | 100 | 112.01 |
| 07/27/2026 15:38 | 70 | 111.96 |
| 07/27/2026 15:38 | 24 | 112.74 |
| 07/27/2026 15:38 | 2 | 112.36 |
| 07/27/2026 15:38 | 100 | 112.35 |
| 07/27/2026 15:38 | 1 | 112.14 |
| 07/27/2026 15:38 | 10 | 112.01 |
| 07/27/2026 15:37 | 70 | 111.91 |
| 07/27/2026 15:37 | 8 | 111.86 |
| 07/27/2026 15:37 | 30 | 112.06 |
| 07/27/2026 15:37 | 70 | 111.76 |
| 07/27/2026 15:37 | 35 | 111.83 |
| 07/27/2026 15:37 | 90 | 111.81 |
| 07/27/2026 15:37 | 80 | 111.04 |
| 07/27/2026 15:37 | 80 | 111.07 |
| 07/27/2026 15:36 | 80 | 111.30 |
| 07/27/2026 15:36 | 45 | 111.55 |
| 07/27/2026 15:36 | 80 | 111.39 |
| 07/27/2026 15:36 | 45 | 111.45 |
| 07/27/2026 15:36 | 45 | 111.55 |
| 07/27/2026 15:36 | 80 | 111.25 |
| 07/27/2026 15:36 | 100 | 111.54 |
| 07/27/2026 15:35 | 80 | 110.64 |
| 07/27/2026 15:35 | 80 | 110.67 |
| 07/27/2026 15:34 | 80 | 110.72 |
| 07/27/2026 15:34 | 80 | 110.66 |
| 07/27/2026 15:34 | 80 | 110.77 |
| 07/27/2026 15:34 | 70 | 110.95 |
| 07/27/2026 15:34 | 80 | 110.85 |
| 07/27/2026 15:33 | 70 | 111.13 |
| 07/27/2026 15:33 | 16 | 111.19 |
| 07/27/2026 15:33 | 8 | 111.19 |
| 07/27/2026 15:33 | 56 | 111.19 |
| 07/27/2026 15:33 | 100 | 111.20 |
| 07/27/2026 15:33 | 80 | 111.02 |
| 07/27/2026 15:32 | 60 | 110.61 |
| 07/27/2026 15:32 | 60 | 110.71 |
| 07/27/2026 15:32 | 10 | 110.57 |
| 07/27/2026 15:31 | 5 | 110.77 |
| 07/27/2026 15:31 | 85 | 110.77 |
| 07/27/2026 15:31 | 90 | 110.76 |
| 07/27/2026 15:30 | 1 | 110.69 |
| 07/27/2026 15:30 | 1123 | 110.68 |
| 07/27/2026 15:30 | 1123 | 110.68 |