Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:25:38
|
Bid
07/27/2026 -
18:48:12
|
Bid Volume |
Ask
07/27/2026 -
18:48:12
|
Ask Volume |
|---|---|---|---|---|
|
110.05
+0.36
(
+0.33% )
|
109.53
|
100 |
110.39
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:46 | 1 | 109.84 |
| 07/27/2026 18:41 | 18 | 109.98 |
| 07/27/2026 18:41 | 2 | 109.98 |
| 07/27/2026 18:39 | 4 | 110.00 |
| 07/27/2026 18:39 | 4 | 110.00 |
| 07/27/2026 18:39 | 4 | 110.00 |
| 07/27/2026 18:39 | 7 | 110.00 |
| 07/27/2026 18:38 | 9 | 110.27 |
| 07/27/2026 18:38 | 1 | 110.26 |
| 07/27/2026 18:38 | 90 | 110.25 |
| 07/27/2026 18:38 | 1 | 110.20 |
| 07/27/2026 18:26 | 50 | 109.88 |
| 07/27/2026 18:25 | 4 | 110.13 |
| 07/27/2026 18:25 | 4 | 110.08 |
| 07/27/2026 18:25 | 4 | 110.08 |
| 07/27/2026 18:25 | 4 | 110.05 |
| 07/27/2026 18:25 | 4 | 110.05 |
| 07/27/2026 18:25 | 79 | 110.05 |
| 07/27/2026 18:25 | 100 | 110.05 |
| 07/27/2026 18:25 | 3 | 110.05 |
| 07/27/2026 18:25 | 18 | 110.05 |
| 07/27/2026 18:25 | 32 | 110.05 |
| 07/27/2026 18:25 | 90 | 110.06 |
| 07/27/2026 18:25 | 90 | 110.09 |
| 07/27/2026 18:25 | 90 | 110.11 |
| 07/27/2026 18:25 | 20 | 110.16 |
| 07/27/2026 18:25 | 19 | 110.43 |
| 07/27/2026 18:25 | 1 | 110.43 |
| 07/27/2026 18:25 | 20 | 110.41 |
| 07/27/2026 18:25 | 30 | 110.40 |
| 07/27/2026 18:25 | 10 | 110.40 |
| 07/27/2026 18:25 | 10 | 110.40 |
| 07/27/2026 18:25 | 10 | 110.39 |
| 07/27/2026 18:25 | 9 | 110.38 |
| 07/27/2026 18:24 | 1 | 110.38 |
| 07/27/2026 18:24 | 6 | 110.38 |
| 07/27/2026 18:20 | 7 | 110.16 |
| 07/27/2026 18:20 | 1 | 110.16 |
| 07/27/2026 18:19 | 1 | 110.25 |
| 07/27/2026 18:19 | 92 | 110.25 |
| 07/27/2026 18:19 | 50 | 110.25 |
| 07/27/2026 18:19 | 49 | 110.25 |
| 07/27/2026 18:19 | 1 | 110.25 |
| 07/27/2026 18:19 | 35 | 110.24 |
| 07/27/2026 18:19 | 2 | 110.24 |
| 07/27/2026 18:19 | 1 | 110.24 |
| 07/27/2026 18:19 | 50 | 110.11 |
| 07/27/2026 18:13 | 7 | 110.13 |
| 07/27/2026 18:02 | 7 | 110.05 |
| 07/27/2026 17:54 | 4 | 110.05 |
| 07/27/2026 17:52 | 7 | 110.09 |
| 07/27/2026 17:51 | 2 | 109.93 |
| 07/27/2026 17:51 | 2 | 109.93 |
| 07/27/2026 17:51 | 98 | 109.93 |
| 07/27/2026 17:51 | 150 | 109.92 |
| 07/27/2026 17:51 | 50 | 109.82 |
| 07/27/2026 17:45 | 21 | 109.80 |
| 07/27/2026 17:45 | 5 | 109.49 |
| 07/27/2026 17:41 | 8 | 109.74 |
| 07/27/2026 17:37 | 70 | 109.79 |
| 07/27/2026 17:34 | 10 | 110.20 |
| 07/27/2026 17:29 | 11 | 110.30 |
| 07/27/2026 17:26 | 48 | 110.05 |
| 07/27/2026 17:26 | 1 | 110.06 |
| 07/27/2026 17:26 | 11 | 110.45 |
| 07/27/2026 17:26 | 93 | 110.20 |
| 07/27/2026 17:26 | 6 | 110.21 |
| 07/27/2026 17:26 | 1 | 110.22 |
| 07/27/2026 17:26 | 20 | 110.27 |
| 07/27/2026 17:26 | 10 | 110.27 |
| 07/27/2026 17:24 | 5 | 110.65 |
| 07/27/2026 17:24 | 4 | 110.63 |
| 07/27/2026 17:24 | 18 | 110.29 |
| 07/27/2026 17:24 | 90 | 110.30 |
| 07/27/2026 17:24 | 1 | 110.35 |
| 07/27/2026 17:24 | 1 | 110.38 |
| 07/27/2026 17:21 | 7 | 110.93 |
| 07/27/2026 17:14 | 4 | 110.79 |
| 07/27/2026 17:10 | 50 | 111.01 |
| 07/27/2026 17:08 | 1 | 111.21 |
| 07/27/2026 17:08 | 49 | 111.21 |
| 07/27/2026 17:08 | 1 | 111.23 |
| 07/27/2026 17:07 | 1 | 111.21 |
| 07/27/2026 17:07 | 100 | 111.21 |
| 07/27/2026 17:06 | 40 | 111.15 |
| 07/27/2026 17:06 | 100 | 111.15 |
| 07/27/2026 17:05 | 100 | 111.19 |
| 07/27/2026 17:01 | 10 | 111.28 |
| 07/27/2026 17:01 | 90 | 111.30 |
| 07/27/2026 17:01 | 6 | 111.81 |
| 07/27/2026 17:01 | 1 | 111.79 |
| 07/27/2026 16:59 | 50 | 111.70 |
| 07/27/2026 16:59 | 20 | 111.64 |
| 07/27/2026 16:59 | 50 | 111.58 |
| 07/27/2026 16:59 | 100 | 111.60 |
| 07/27/2026 16:59 | 46 | 111.54 |
| 07/27/2026 16:59 | 1 | 111.54 |
| 07/27/2026 16:59 | 50 | 111.44 |
| 07/27/2026 16:59 | 100 | 111.44 |
| 07/27/2026 16:56 | 110 | 111.59 |
| 07/27/2026 16:56 | 90 | 111.57 |
| 07/27/2026 16:54 | 5 | 111.56 |
| 07/27/2026 16:54 | 20 | 111.30 |
| 07/27/2026 16:53 | 20 | 111.34 |
| 07/27/2026 16:53 | 90 | 111.39 |
| 07/27/2026 16:43 | 20 | 110.68 |
| 07/27/2026 16:43 | 27 | 110.71 |
| 07/27/2026 16:43 | 73 | 110.71 |
| 07/27/2026 16:43 | 99 | 110.69 |
| 07/27/2026 16:43 | 9 | 110.68 |
| 07/27/2026 16:43 | 91 | 110.68 |
| 07/27/2026 16:42 | 1 | 110.69 |
| 07/27/2026 16:37 | 1 | 111.00 |
| 07/27/2026 16:37 | 1 | 110.61 |
| 07/27/2026 16:28 | 50 | 111.30 |
| 07/27/2026 16:28 | 100 | 111.29 |
| 07/27/2026 16:24 | 9 | 111.14 |
| 07/27/2026 16:24 | 11 | 111.14 |
| 07/27/2026 16:24 | 13 | 111.15 |
| 07/27/2026 16:24 | 37 | 111.15 |
| 07/27/2026 16:20 | 38 | 110.86 |
| 07/27/2026 16:20 | 1 | 110.88 |
| 07/27/2026 16:20 | 90 | 110.94 |
| 07/27/2026 16:20 | 90 | 110.96 |
| 07/27/2026 16:20 | 90 | 110.98 |
| 07/27/2026 16:20 | 30 | 111.35 |
| 07/27/2026 16:20 | 1 | 111.65 |
| 07/27/2026 16:17 | 10 | 111.59 |
| 07/27/2026 16:17 | 90 | 111.66 |
| 07/27/2026 16:13 | 4 | 111.78 |
| 07/27/2026 16:13 | 1 | 111.78 |
| 07/27/2026 16:10 | 10 | 111.51 |
| 07/27/2026 16:10 | 10 | 111.46 |
| 07/27/2026 16:10 | 90 | 111.47 |
| 07/27/2026 16:10 | 30 | 111.51 |
| 07/27/2026 16:10 | 20 | 111.67 |
| 07/27/2026 16:10 | 60 | 111.68 |
| 07/27/2026 16:10 | 60 | 111.74 |
| 07/27/2026 16:10 | 60 | 111.63 |
| 07/27/2026 16:10 | 60 | 111.63 |
| 07/27/2026 16:09 | 60 | 111.33 |
| 07/27/2026 16:09 | 60 | 111.37 |
| 07/27/2026 16:09 | 50 | 111.37 |
| 07/27/2026 16:08 | 60 | 111.33 |
| 07/27/2026 16:08 | 90 | 111.35 |
| 07/27/2026 16:07 | 10 | 111.45 |
| 07/27/2026 16:07 | 100 | 111.37 |
| 07/27/2026 16:07 | 10 | 111.37 |
| 07/27/2026 16:07 | 1 | 111.84 |
| 07/27/2026 16:06 | 50 | 111.35 |
| 07/27/2026 16:05 | 30 | 111.90 |
| 07/27/2026 15:59 | 99 | 111.88 |
| 07/27/2026 15:59 | 1 | 111.88 |
| 07/27/2026 15:56 | 50 | 111.63 |
| 07/27/2026 15:56 | 5 | 112.04 |
| 07/27/2026 15:56 | 50 | 111.68 |
| 07/27/2026 15:53 | 100 | 112.29 |
| 07/27/2026 15:51 | 100 | 111.85 |
| 07/27/2026 15:51 | 1 | 112.42 |
| 07/27/2026 15:51 | 100 | 112.42 |
| 07/27/2026 15:51 | 100 | 112.23 |
| 07/27/2026 15:51 | 50 | 111.86 |
| 07/27/2026 15:51 | 100 | 111.95 |
| 07/27/2026 15:51 | 50 | 111.61 |
| 07/27/2026 15:50 | 3 | 112.40 |
| 07/27/2026 15:45 | 8 | 111.59 |
| 07/27/2026 15:45 | 150 | 111.58 |
| 07/27/2026 15:44 | 70 | 111.92 |
| 07/27/2026 15:44 | 70 | 111.87 |
| 07/27/2026 15:44 | 86 | 111.97 |
| 07/27/2026 15:44 | 10 | 111.93 |
| 07/27/2026 15:39 | 29 | 111.87 |
| 07/27/2026 15:39 | 43 | 111.87 |
| 07/27/2026 15:39 | 70 | 111.76 |
| 07/27/2026 15:39 | 12 | 111.83 |
| 07/27/2026 15:39 | 30 | 111.83 |
| 07/27/2026 15:39 | 30 | 111.83 |
| 07/27/2026 15:39 | 90 | 112.02 |
| 07/27/2026 15:38 | 72 | 111.81 |
| 07/27/2026 15:38 | 20 | 112.01 |
| 07/27/2026 15:38 | 70 | 112.01 |
| 07/27/2026 15:38 | 100 | 112.01 |
| 07/27/2026 15:38 | 70 | 111.96 |
| 07/27/2026 15:38 | 24 | 112.74 |
| 07/27/2026 15:38 | 2 | 112.36 |
| 07/27/2026 15:38 | 100 | 112.35 |
| 07/27/2026 15:38 | 1 | 112.14 |
| 07/27/2026 15:38 | 10 | 112.01 |
| 07/27/2026 15:37 | 70 | 111.91 |
| 07/27/2026 15:37 | 8 | 111.86 |
| 07/27/2026 15:37 | 30 | 112.06 |
| 07/27/2026 15:37 | 70 | 111.76 |
| 07/27/2026 15:37 | 35 | 111.83 |
| 07/27/2026 15:37 | 90 | 111.81 |
| 07/27/2026 15:37 | 80 | 111.04 |
| 07/27/2026 15:37 | 80 | 111.07 |
| 07/27/2026 15:36 | 80 | 111.30 |
| 07/27/2026 15:36 | 45 | 111.55 |
| 07/27/2026 15:36 | 80 | 111.39 |
| 07/27/2026 15:36 | 45 | 111.45 |
| 07/27/2026 15:36 | 45 | 111.55 |
| 07/27/2026 15:36 | 80 | 111.25 |
| 07/27/2026 15:36 | 100 | 111.54 |
| 07/27/2026 15:35 | 80 | 110.64 |
| 07/27/2026 15:35 | 80 | 110.67 |
| 07/27/2026 15:34 | 80 | 110.72 |
| 07/27/2026 15:34 | 80 | 110.66 |
| 07/27/2026 15:34 | 80 | 110.77 |
| 07/27/2026 15:34 | 70 | 110.95 |
| 07/27/2026 15:34 | 80 | 110.85 |
| 07/27/2026 15:33 | 70 | 111.13 |
| 07/27/2026 15:33 | 16 | 111.19 |
| 07/27/2026 15:33 | 8 | 111.19 |
| 07/27/2026 15:33 | 56 | 111.19 |
| 07/27/2026 15:33 | 100 | 111.20 |
| 07/27/2026 15:33 | 80 | 111.02 |
| 07/27/2026 15:32 | 60 | 110.61 |
| 07/27/2026 15:32 | 60 | 110.71 |
| 07/27/2026 15:32 | 10 | 110.57 |
| 07/27/2026 15:31 | 5 | 110.77 |
| 07/27/2026 15:31 | 85 | 110.77 |
| 07/27/2026 15:31 | 90 | 110.76 |
| 07/27/2026 15:30 | 1 | 110.69 |
| 07/27/2026 15:30 | 1123 | 110.68 |
| 07/27/2026 15:30 | 1123 | 110.68 |