Oppenheim NVtg Rg-A
OPY
USD
STOCK MARKET:
NYX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 16:00:01
Bid
10/23/2024 - 15:59:59
Bid
Volume 		Ask
10/23/2024 - 15:59:59
Ask
Volume
48.29
-0.64 ( -1.31% )
48.25
200
48.44
200
More information

History data

Date Volume Price
10/23/2024 15:59 1 48.27
10/23/2024 15:59 1 48.27
10/23/2024 15:59 2 48.28
10/23/2024 15:59 2 48.28
10/23/2024 15:59 1 48.44
10/23/2024 15:59 20 48.43
10/23/2024 15:59 1 48.44
10/23/2024 15:59 4 48.43
10/23/2024 15:59 4 48.36
10/23/2024 15:59 5 48.42
10/23/2024 15:59 1 48.35
10/23/2024 15:59 1 48.35
10/23/2024 15:59 53 48.25
10/23/2024 15:59 100 48.27
10/23/2024 15:59 5 48.27
10/23/2024 15:59 3 48.27
10/23/2024 15:59 20 48.28
10/23/2024 15:59 9 48.35
10/23/2024 15:59 1 48.35
10/23/2024 15:59 2 48.35
10/23/2024 15:59 1 48.35
10/23/2024 15:59 1 48.29
10/23/2024 15:59 1 48.35
10/23/2024 15:59 2 48.35
10/23/2024 15:59 2 48.35
10/23/2024 15:59 1 48.36
10/23/2024 15:59 3 48.35
10/23/2024 15:59 3 48.27
10/23/2024 15:59 1 48.42
10/23/2024 15:59 19 48.36
10/23/2024 15:59 1 48.36
10/23/2024 15:59 2 48.26
10/23/2024 15:59 2 48.35
10/23/2024 15:59 1 48.26
10/23/2024 15:59 2 48.36
10/23/2024 15:59 100 48.26
10/23/2024 15:59 1 48.35
10/23/2024 15:59 19 48.35
10/23/2024 15:59 19 48.305
10/23/2024 15:59 1 48.35
10/23/2024 15:59 23 48.305
10/23/2024 15:59 97 48.36
10/23/2024 15:59 2 48.35
10/23/2024 15:59 2 48.305
10/23/2024 15:58 1 48.345
10/23/2024 15:58 2 48.355
10/23/2024 15:58 1 48.355
10/23/2024 15:58 26 48.355
10/23/2024 15:58 2 48.355
10/23/2024 15:58 2 48.355
10/23/2024 15:58 400 48.3053
10/23/2024 15:58 2 48.355
10/23/2024 15:58 2 48.355
10/23/2024 15:57 2 48.355
10/23/2024 15:57 3 48.355
10/23/2024 15:57 2 48.355
10/23/2024 15:57 4 48.355
10/23/2024 15:57 5 48.27
10/23/2024 15:57 2 48.46
10/23/2024 15:57 28 48.36
10/23/2024 15:57 12 48.35
10/23/2024 15:57 104 48.35
10/23/2024 15:57 25 48.33
10/23/2024 15:57 1 48.35
10/23/2024 15:57 2 48.35
10/23/2024 15:57 1 48.35
10/23/2024 15:57 1 48.35
10/23/2024 15:57 94 48.35
10/23/2024 15:57 2 48.35
10/23/2024 15:57 1 48.35
10/23/2024 15:57 68 48.35
10/23/2024 15:57 1 48.35
10/23/2024 15:57 2 48.26
10/23/2024 15:57 20 48.27
10/23/2024 15:57 2 48.26
10/23/2024 15:56 3 48.33
10/23/2024 15:56 1 48.33
10/23/2024 15:56 4 48.25
10/23/2024 15:56 16 48.25
10/23/2024 15:56 1 48.25
10/23/2024 15:56 9 48.18
10/23/2024 15:56 10 48.18
10/23/2024 15:56 3 48.33
10/23/2024 15:56 1 48.2295
10/23/2024 15:56 2 48.18
10/23/2024 15:55 3 48.32
10/23/2024 15:55 1 48.17
10/23/2024 15:55 1 48.175
10/23/2024 15:55 1 48.33
10/23/2024 15:55 27 48.33
10/23/2024 15:55 2 48.17
10/23/2024 15:55 1 48.33
10/23/2024 15:55 10 48.18
10/23/2024 15:55 1 48.32
10/23/2024 15:55 2 48.34
10/23/2024 15:55 10 48.18
10/23/2024 15:55 1 48.32
10/23/2024 15:55 27 48.33
10/23/2024 15:55 8 48.1784
10/23/2024 15:55 2 48.18
10/23/2024 15:55 3 48.32
10/23/2024 15:55 1 48.17