Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
30.98
+1.59
(
+5.41% )
|
30.92
|
100 |
30.98
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 30.98 |
| 10/09/2026 23:20 | � | 30.98 |
| 10/09/2026 22:30 | � | 30.98 |
| 10/09/2026 22:00 | � | 30.98 |
| 10/09/2026 22:00 | 42092 | 30.98 |
| 10/09/2026 21:59 | 100 | 30.95 |
| 10/09/2026 21:59 | 512 | 30.96 |
| 10/09/2026 21:59 | 61 | 30.97 |
| 10/09/2026 21:59 | 1 | 30.97 |
| 10/09/2026 21:59 | 11 | 30.98 |
| 10/09/2026 21:59 | 68 | 30.93 |
| 10/09/2026 21:59 | 33 | 30.94 |
| 10/09/2026 21:59 | 3 | 30.98 |
| 10/09/2026 21:59 | 46 | 30.98 |
| 10/09/2026 21:59 | 5 | 30.94 |
| 10/09/2026 21:59 | 8 | 30.98 |
| 10/09/2026 21:59 | 35 | 30.98 |
| 10/09/2026 21:59 | 38 | 30.98 |
| 10/09/2026 21:59 | 100 | 30.98 |
| 10/09/2026 21:59 | 3 | 30.96 |
| 10/09/2026 21:59 | 100 | 30.97 |
| 10/09/2026 21:59 | 93 | 30.97 |
| 10/09/2026 21:59 | 53 | 30.97 |
| 10/09/2026 21:59 | 94 | 30.97 |
| 10/09/2026 21:59 | 100 | 30.97 |
| 10/09/2026 21:59 | 281 | 30.97 |
| 10/09/2026 21:59 | 54 | 30.99 |
| 10/09/2026 21:59 | 141 | 30.99 |
| 10/09/2026 21:59 | 100 | 30.98 |
| 10/09/2026 21:59 | 5 | 30.99 |
| 10/09/2026 21:59 | 15 | 30.98 |
| 10/09/2026 21:59 | 1 | 30.98 |
| 10/09/2026 21:59 | 220 | 30.99 |
| 10/09/2026 21:59 | 100 | 30.98 |
| 10/09/2026 21:59 | 20 | 30.97 |
| 10/09/2026 21:59 | 20 | 30.97 |
| 10/09/2026 21:59 | 146 | 30.97 |
| 10/09/2026 21:59 | 700 | 30.97 |
| 10/09/2026 21:59 | 123 | 30.97 |
| 10/09/2026 21:59 | 120 | 30.97 |
| 10/09/2026 21:59 | 96 | 30.98 |
| 10/09/2026 21:59 | 300 | 30.98 |
| 10/09/2026 21:59 | 40 | 30.98 |
| 10/09/2026 21:59 | 160 | 30.98 |
| 10/09/2026 21:59 | 80 | 30.98 |
| 10/09/2026 21:59 | 20 | 30.98 |
| 10/09/2026 21:59 | 1 | 30.97 |
| 10/09/2026 21:59 | 1 | 30.96 |
| 10/09/2026 21:59 | 8 | 30.97 |
| 10/09/2026 21:59 | 100 | 30.97 |
| 10/09/2026 21:59 | 2 | 30.975 |
| 10/09/2026 21:59 | 78 | 30.975 |
| 10/09/2026 21:59 | 3 | 30.97 |
| 10/09/2026 21:59 | 1 | 30.96 |
| 10/09/2026 21:59 | 84 | 30.97 |
| 10/09/2026 21:59 | 240 | 30.97 |
| 10/09/2026 21:59 | 192 | 30.96 |
| 10/09/2026 21:59 | 8 | 30.96 |
| 10/09/2026 21:59 | 21 | 30.95 |
| 10/09/2026 21:59 | 100 | 30.94 |
| 10/09/2026 21:59 | 600 | 30.94 |
| 10/09/2026 21:59 | 208 | 30.94 |
| 10/09/2026 21:59 | 192 | 30.94 |
| 10/09/2026 21:59 | 5 | 30.94 |
| 10/09/2026 21:59 | 10 | 30.94 |
| 10/09/2026 21:59 | 85 | 30.94 |
| 10/09/2026 21:59 | 99 | 30.94 |
| 10/09/2026 21:59 | 1 | 30.94 |
| 10/09/2026 21:59 | 1 | 30.93 |
| 10/09/2026 21:59 | 240 | 30.93 |
| 10/09/2026 21:59 | 240 | 30.93 |
| 10/09/2026 21:59 | 19 | 30.93 |
| 10/09/2026 21:59 | 221 | 30.93 |
| 10/09/2026 21:59 | 79 | 30.93 |
| 10/09/2026 21:59 | 21 | 30.93 |
| 10/09/2026 21:59 | 180 | 30.93 |
| 10/09/2026 21:59 | 60 | 30.93 |
| 10/09/2026 21:59 | 4 | 30.93 |
| 10/09/2026 21:59 | 1 | 30.93 |
| 10/09/2026 21:59 | 300 | 30.93 |
| 10/09/2026 21:59 | 3 | 30.93 |
| 10/09/2026 21:59 | 2 | 30.93 |
| 10/09/2026 21:59 | 87 | 30.93 |
| 10/09/2026 21:59 | 235 | 30.93 |
| 10/09/2026 21:59 | 5 | 30.93 |
| 10/09/2026 21:59 | 10 | 30.93 |
| 10/09/2026 21:59 | 85 | 30.93 |
| 10/09/2026 21:59 | 29 | 30.93 |
| 10/09/2026 21:59 | 100 | 30.93 |
| 10/09/2026 21:59 | 100 | 30.93 |
| 10/09/2026 21:59 | 100 | 30.93 |
| 10/09/2026 21:59 | 100 | 30.93 |
| 10/09/2026 21:59 | 100 | 30.93 |
| 10/09/2026 21:59 | 3 | 30.92 |
| 10/09/2026 21:59 | 13 | 30.92 |
| 10/09/2026 21:59 | 6 | 30.92 |
| 10/09/2026 21:59 | 1 | 30.92 |
| 10/09/2026 21:59 | 80 | 30.91 |
| 10/09/2026 21:59 | 28 | 30.91 |
| 10/09/2026 21:59 | 73 | 30.90 |
| 10/09/2026 21:59 | 100 | 30.90 |
| 10/09/2026 21:59 | 28 | 30.90 |
| 10/09/2026 21:59 | 145 | 30.90 |
| 10/09/2026 21:59 | 95 | 30.90 |
| 10/09/2026 21:59 | 5 | 30.90 |
| 10/09/2026 21:59 | 28 | 30.90 |
| 10/09/2026 21:59 | 8 | 30.90 |
| 10/09/2026 21:59 | 92 | 30.90 |
| 10/09/2026 21:59 | 8 | 30.90 |
| 10/09/2026 21:59 | 102 | 30.90 |
| 10/09/2026 21:59 | 100 | 30.90 |
| 10/09/2026 21:59 | 38 | 30.90 |
| 10/09/2026 21:59 | 62 | 30.90 |
| 10/09/2026 21:59 | 128 | 30.90 |
| 10/09/2026 21:59 | 100 | 30.90 |
| 10/09/2026 21:59 | 28 | 30.90 |
| 10/09/2026 21:59 | 100 | 30.90 |
| 10/09/2026 21:59 | 112 | 30.90 |
| 10/09/2026 21:59 | 100 | 30.90 |
| 10/09/2026 21:59 | 28 | 30.90 |
| 10/09/2026 21:59 | 72 | 30.90 |
| 10/09/2026 21:59 | 28 | 30.90 |
| 10/09/2026 21:59 | 72 | 30.90 |
| 10/09/2026 21:59 | 100 | 30.90 |
| 10/09/2026 21:59 | 72 | 30.90 |
| 10/09/2026 21:59 | 28 | 30.90 |
| 10/09/2026 21:59 | 100 | 30.90 |
| 10/09/2026 21:59 | 72 | 30.90 |
| 10/09/2026 21:59 | 28 | 30.90 |
| 10/09/2026 21:59 | 102 | 30.90 |
| 10/09/2026 21:59 | 4 | 30.90 |
| 10/09/2026 21:59 | 100 | 30.90 |
| 10/09/2026 21:59 | 100 | 30.90 |
| 10/09/2026 21:59 | 100 | 30.90 |
| 10/09/2026 21:59 | 100 | 30.90 |
| 10/09/2026 21:59 | 100 | 30.90 |
| 10/09/2026 21:59 | 100 | 30.90 |
| 10/09/2026 21:59 | 100 | 30.90 |
| 10/09/2026 21:59 | 100 | 30.90 |
| 10/09/2026 21:59 | 100 | 30.90 |
| 10/09/2026 21:59 | 146 | 30.90 |
| 10/09/2026 21:59 | 100 | 30.90 |
| 10/09/2026 21:59 | 100 | 30.90 |
| 10/09/2026 21:59 | 46 | 30.90 |
| 10/09/2026 21:59 | 54 | 30.90 |
| 10/09/2026 21:59 | 100 | 30.90 |
| 10/09/2026 21:59 | 400 | 30.90 |
| 10/09/2026 21:59 | 1 | 30.90 |
| 10/09/2026 21:59 | 60 | 30.90 |
| 10/09/2026 21:59 | 237 | 30.90 |
| 10/09/2026 21:59 | 100 | 30.90 |
| 10/09/2026 21:59 | 203 | 30.90 |
| 10/09/2026 21:59 | 12 | 30.90 |
| 10/09/2026 21:59 | 100 | 30.90 |
| 10/09/2026 21:59 | 100 | 30.90 |
| 10/09/2026 21:59 | 100 | 30.90 |
| 10/09/2026 21:59 | 276 | 30.89 |
| 10/09/2026 21:59 | 100 | 30.89 |
| 10/09/2026 21:59 | 100 | 30.89 |
| 10/09/2026 21:59 | 400 | 30.90 |
| 10/09/2026 21:59 | 400 | 30.90 |
| 10/09/2026 21:59 | 18 | 30.90 |
| 10/09/2026 21:59 | 200 | 30.90 |
| 10/09/2026 21:59 | 100 | 30.88 |
| 10/09/2026 21:59 | 100 | 30.88 |
| 10/09/2026 21:59 | 100 | 30.87 |
| 10/09/2026 21:59 | 7 | 30.87 |
| 10/09/2026 21:59 | 6 | 30.87 |
| 10/09/2026 21:59 | 85 | 30.87 |
| 10/09/2026 21:59 | 178 | 30.87 |
| 10/09/2026 21:59 | 200 | 30.87 |
| 10/09/2026 21:59 | 100 | 30.88 |
| 10/09/2026 21:58 | 11 | 30.89 |
| 10/09/2026 21:58 | 89 | 30.89 |
| 10/09/2026 21:58 | 11 | 30.89 |
| 10/09/2026 21:58 | 14 | 30.86 |
| 10/09/2026 21:58 | 66 | 30.89 |
| 10/09/2026 21:58 | 100 | 30.875 |
| 10/09/2026 21:58 | 378 | 30.86 |
| 10/09/2026 21:58 | 122 | 30.86 |
| 10/09/2026 21:58 | 100 | 30.86 |
| 10/09/2026 21:58 | 118 | 30.86 |
| 10/09/2026 21:58 | 82 | 30.86 |
| 10/09/2026 21:58 | 18 | 30.86 |
| 10/09/2026 21:58 | 100 | 30.84 |
| 10/09/2026 21:58 | 100 | 30.84 |
| 10/09/2026 21:58 | 100 | 30.84 |
| 10/09/2026 21:58 | 20 | 30.83 |
| 10/09/2026 21:58 | 100 | 30.83 |
| 10/09/2026 21:58 | 4 | 30.84 |
| 10/09/2026 21:58 | 100 | 30.83 |
| 10/09/2026 21:58 | 70 | 30.83 |
| 10/09/2026 21:58 | 149 | 30.83 |
| 10/09/2026 21:58 | 62 | 30.83 |
| 10/09/2026 21:58 | 2 | 30.83 |
| 10/09/2026 21:58 | 100 | 30.83 |
| 10/09/2026 21:58 | 100 | 30.83 |
| 10/09/2026 21:58 | 4 | 30.83 |
| 10/09/2026 21:58 | 67 | 30.83 |
| 10/09/2026 21:58 | 100 | 30.83 |
| 10/09/2026 21:58 | 38 | 30.83 |
| 10/09/2026 21:58 | 86 | 30.83 |
| 10/09/2026 21:58 | 68 | 30.83 |
| 10/09/2026 21:58 | 208 | 30.83 |
| 10/09/2026 21:58 | 78 | 30.83 |
| 10/09/2026 21:58 | 7 | 30.83 |
| 10/09/2026 21:58 | 100 | 30.83 |
| 10/09/2026 21:58 | 96 | 30.83 |
| 10/09/2026 21:58 | 4 | 30.83 |
| 10/09/2026 21:58 | 3 | 30.83 |
| 10/09/2026 21:58 | 28 | 30.83 |
| 10/09/2026 21:58 | 144 | 30.83 |
| 10/09/2026 21:58 | 100 | 30.83 |
| 10/09/2026 21:58 | 65 | 30.83 |
| 10/09/2026 21:58 | 10 | 30.83 |
| 10/09/2026 21:58 | 76 | 30.83 |
| 10/09/2026 21:58 | 18 | 30.84 |
| 10/09/2026 21:58 | 228 | 30.84 |
| 10/09/2026 21:58 | 26 | 30.84 |
| 10/09/2026 21:58 | 21 | 30.84 |
| 10/09/2026 21:58 | 25 | 30.84 |
| 10/09/2026 21:58 | 25 | 30.84 |
| 10/09/2026 21:58 | 1 | 30.84 |
| 10/09/2026 21:58 | 228 | 30.84 |
| 10/09/2026 21:58 | 25 | 30.84 |
| 10/09/2026 21:58 | 38 | 30.84 |
| 10/09/2026 21:58 | 16 | 30.84 |
| 10/09/2026 21:58 | 17 | 30.84 |
| 10/09/2026 21:58 | 460 | 30.84 |
| 10/09/2026 21:58 | 300 | 30.85 |
| 10/09/2026 21:58 | 100 | 30.865 |
| 10/09/2026 21:58 | 2 | 30.865 |
| 10/09/2026 21:57 | 1 | 30.87 |
| 10/09/2026 21:57 | 70 | 30.89 |
| 10/09/2026 21:57 | 30 | 30.87 |
| 10/09/2026 21:57 | 1 | 30.87 |
| 10/09/2026 21:57 | 17 | 30.85 |
| 10/09/2026 21:57 | 83 | 30.85 |
| 10/09/2026 21:57 | 17 | 30.84 |
| 10/09/2026 21:57 | 100 | 30.84 |
| 10/09/2026 21:57 | 200 | 30.83 |
| 10/09/2026 21:57 | 100 | 30.83 |
| 10/09/2026 21:57 | 100 | 30.83 |
| 10/09/2026 21:57 | 11 | 30.83 |
| 10/09/2026 21:57 | 100 | 30.80 |
| 10/09/2026 21:57 | 200 | 30.80 |
| 10/09/2026 21:57 | 149 | 30.80 |
| 10/09/2026 21:57 | 200 | 30.80 |
| 10/09/2026 21:57 | 18 | 30.80 |
| 10/09/2026 21:57 | 200 | 30.80 |
| 10/09/2026 21:57 | 138 | 30.80 |
| 10/09/2026 21:57 | 62 | 30.80 |
| 10/09/2026 21:57 | 200 | 30.80 |
| 10/09/2026 21:57 | 3 | 30.79 |
| 10/09/2026 21:57 | 65 | 30.79 |
| 10/09/2026 21:57 | 15 | 30.79 |
| 10/09/2026 21:57 | 4 | 30.79 |
| 10/09/2026 21:57 | 81 | 30.79 |
| 10/09/2026 21:57 | 100 | 30.80 |
| 10/09/2026 21:57 | 55 | 30.80 |
| 10/09/2026 21:57 | 158 | 30.80 |
| 10/09/2026 21:57 | 64 | 30.80 |
| 10/09/2026 21:57 | 76 | 30.80 |
| 10/09/2026 21:57 | 65 | 30.80 |
| 10/09/2026 21:57 | 100 | 30.81 |
| 10/09/2026 21:57 | 200 | 30.81 |
| 10/09/2026 21:57 | 139 | 30.80 |
| 10/09/2026 21:57 | 1 | 30.80 |
| 10/09/2026 21:57 | 100 | 30.79 |
| 10/09/2026 21:57 | 598 | 30.79 |
| 10/09/2026 21:57 | 100 | 30.79 |
| 10/09/2026 21:57 | 15 | 30.77 |
| 10/09/2026 21:57 | 100 | 30.78 |
| 10/09/2026 21:57 | 180 | 30.78 |
| 10/09/2026 21:57 | 77 | 30.78 |
| 10/09/2026 21:57 | 61 | 30.78 |
| 10/09/2026 21:57 | 6 | 30.78 |
| 10/09/2026 21:57 | 80 | 30.79 |
| 10/09/2026 21:57 | 33 | 30.79 |
| 10/09/2026 21:57 | 33 | 30.79 |
| 10/09/2026 21:57 | 22 | 30.78 |
| 10/09/2026 21:57 | 100 | 30.78 |
| 10/09/2026 21:57 | 826 | 30.77 |
| 10/09/2026 21:57 | 100 | 30.77 |
| 10/09/2026 21:57 | 174 | 30.77 |
| 10/09/2026 21:57 | 53 | 30.77 |
| 10/09/2026 21:57 | 200 | 30.77 |
| 10/09/2026 21:57 | 100 | 30.77 |
| 10/09/2026 21:57 | 200 | 30.77 |
| 10/09/2026 21:57 | 100 | 30.77 |
| 10/09/2026 21:57 | 100 | 30.77 |
| 10/09/2026 21:57 | 100 | 30.77 |
| 10/09/2026 21:56 | 3 | 30.74 |
| 10/09/2026 21:56 | 4 | 30.73 |
| 10/09/2026 21:56 | 4 | 30.73 |
| 10/09/2026 21:56 | 1 | 30.73 |
| 10/09/2026 21:56 | 92 | 30.71 |
| 10/09/2026 21:56 | 6 | 30.71 |
| 10/09/2026 21:56 | 12 | 30.71 |
| 10/09/2026 21:56 | 100 | 30.70 |
| 10/09/2026 21:56 | 15 | 30.70 |
| 10/09/2026 21:56 | 249 | 30.70 |
| 10/09/2026 21:56 | 29 | 30.70 |
| 10/09/2026 21:56 | 100 | 30.70 |
| 10/09/2026 21:56 | 100 | 30.70 |
| 10/09/2026 21:56 | 100 | 30.71 |
| 10/09/2026 21:56 | 100 | 30.72 |
| 10/09/2026 21:56 | 1 | 30.72 |
| 10/09/2026 21:56 | 1 | 30.72 |
| 10/09/2026 21:55 | 25 | 30.72 |
| 10/09/2026 21:55 | 1 | 30.70 |
| 10/09/2026 21:55 | 11 | 30.70 |
| 10/09/2026 21:55 | 51 | 30.70 |
| 10/09/2026 21:55 | 51 | 30.70 |
| 10/09/2026 21:55 | 6 | 30.71 |
| 10/09/2026 21:55 | 7 | 30.71 |
| 10/09/2026 21:55 | 51 | 30.71 |
| 10/09/2026 21:55 | 100 | 30.71 |
| 10/09/2026 21:55 | 1 | 30.70 |
| 10/09/2026 21:55 | 51 | 30.70 |
| 10/09/2026 21:55 | 6 | 30.70 |
| 10/09/2026 21:55 | 100 | 30.70 |
| 10/09/2026 21:55 | 51 | 30.70 |
| 10/09/2026 21:55 | 100 | 30.70 |
| 10/09/2026 21:55 | 6 | 30.71 |
| 10/09/2026 21:55 | 100 | 30.71 |
| 10/09/2026 21:55 | 51 | 30.71 |
| 10/09/2026 21:55 | 100 | 30.71 |
| 10/09/2026 21:55 | 60 | 30.70 |
| 10/09/2026 21:55 | 100 | 30.70 |
| 10/09/2026 21:55 | 100 | 30.71 |
| 10/09/2026 21:55 | 300 | 30.70 |
| 10/09/2026 21:55 | 16 | 30.70 |
| 10/09/2026 21:55 | 100 | 30.71 |
| 10/09/2026 21:55 | 6 | 30.71 |
| 10/09/2026 21:55 | 114 | 30.70 |
| 10/09/2026 21:55 | 300 | 30.70 |
| 10/09/2026 21:55 | 100 | 30.70 |
| 10/09/2026 21:55 | 17 | 30.70 |
| 10/09/2026 21:55 | 60 | 30.70 |
| 10/09/2026 21:55 | 100 | 30.71 |
| 10/09/2026 21:55 | 564 | 30.70 |
| 10/09/2026 21:55 | 100 | 30.70 |
| 10/09/2026 21:55 | 100 | 30.70 |
| 10/09/2026 21:55 | 1 | 30.70 |
| 10/09/2026 21:55 | 1 | 30.70 |
| 10/09/2026 21:54 | 1 | 30.70 |
| 10/09/2026 21:54 | 135 | 30.70 |
| 10/09/2026 21:54 | 209 | 30.67 |
| 10/09/2026 21:54 | 209 | 30.67 |
| 10/09/2026 21:54 | 209 | 30.67 |
| 10/09/2026 21:54 | 209 | 30.67 |
| 10/09/2026 21:54 | 209 | 30.67 |
| 10/09/2026 21:54 | 5 | 30.67 |
| 10/09/2026 21:54 | 5 | 30.665 |
| 10/09/2026 21:54 | 15 | 30.66 |
| 10/09/2026 21:54 | 5 | 30.66 |
| 10/09/2026 21:54 | 5 | 30.66 |
| 10/09/2026 21:53 | 87 | 30.64 |
| 10/09/2026 21:53 | 64 | 30.64 |
| 10/09/2026 21:53 | 11 | 30.64 |
| 10/09/2026 21:53 | 113 | 30.64 |
| 10/09/2026 21:53 | 1 | 30.65 |
| 10/09/2026 21:53 | 200 | 30.65 |
| 10/09/2026 21:53 | 32 | 30.65 |
| 10/09/2026 21:53 | 157 | 30.65 |
| 10/09/2026 21:53 | 2 | 30.65 |
| 10/09/2026 21:53 | 248 | 30.65 |
| 10/09/2026 21:53 | 30 | 30.65 |
| 10/09/2026 21:53 | 10 | 30.65 |
| 10/09/2026 21:53 | 63 | 30.65 |
| 10/09/2026 21:53 | 2 | 30.65 |
| 10/09/2026 21:52 | 17 | 30.59 |
| 10/09/2026 21:52 | 40 | 30.61 |
| 10/09/2026 21:52 | 100 | 30.61 |
| 10/09/2026 21:52 | 100 | 30.63 |
| 10/09/2026 21:52 | 104 | 30.63 |
| 10/09/2026 21:52 | 20 | 30.63 |
| 10/09/2026 21:52 | 67 | 30.63 |
| 10/09/2026 21:52 | 1 | 30.66 |
| 10/09/2026 21:52 | 100 | 30.67 |
| 10/09/2026 21:52 | 71 | 30.67 |
| 10/09/2026 21:52 | 100 | 30.67 |
| 10/09/2026 21:52 | 50 | 30.67 |
| 10/09/2026 21:52 | 100 | 30.67 |
| 10/09/2026 21:52 | 20 | 30.67 |
| 10/09/2026 21:52 | 100 | 30.67 |
| 10/09/2026 21:52 | 99 | 30.67 |
| 10/09/2026 21:52 | 38 | 30.67 |
| 10/09/2026 21:50 | 14 | 30.72 |
| 10/09/2026 21:50 | 13 | 30.72 |
| 10/09/2026 21:49 | 1 | 30.715 |
| 10/09/2026 21:49 | 32 | 30.70 |
| 10/09/2026 21:49 | 15 | 30.70 |
| 10/09/2026 21:49 | 42 | 30.70 |
| 10/09/2026 21:49 | 40 | 30.70 |
| 10/09/2026 21:49 | 62 | 30.67 |
| 10/09/2026 21:49 | 1 | 30.67 |
| 10/09/2026 21:49 | 2 | 30.65 |
| 10/09/2026 21:49 | 7 | 30.65 |
| 10/09/2026 21:49 | 100 | 30.66 |
| 10/09/2026 21:49 | 100 | 30.66 |
| 10/09/2026 21:49 | 43 | 30.66 |
| 10/09/2026 21:49 | 10 | 30.67 |
| 10/09/2026 21:49 | 100 | 30.67 |
| 10/09/2026 21:49 | 43 | 30.67 |
| 10/09/2026 21:49 | 100 | 30.68 |
| 10/09/2026 21:49 | 6 | 30.68 |
| 10/09/2026 21:49 | 6 | 30.67 |
| 10/09/2026 21:49 | 10 | 30.67 |
| 10/09/2026 21:49 | 10 | 30.68 |
| 10/09/2026 21:49 | 10 | 30.68 |
| 10/09/2026 21:49 | 12 | 30.68 |
| 10/09/2026 21:49 | 88 | 30.68 |
| 10/09/2026 21:49 | 43 | 30.68 |
| 10/09/2026 21:49 | 100 | 30.67 |
| 10/09/2026 21:49 | 100 | 30.67 |
| 10/09/2026 21:49 | 43 | 30.68 |
| 10/09/2026 21:49 | 100 | 30.68 |
| 10/09/2026 21:49 | 100 | 30.67 |
| 10/09/2026 21:49 | 100 | 30.67 |
| 10/09/2026 21:49 | 100 | 30.67 |
| 10/09/2026 21:49 | 100 | 30.68 |
| 10/09/2026 21:49 | 32 | 30.67 |
| 10/09/2026 21:49 | 40 | 30.69 |
| 10/09/2026 21:49 | 20 | 30.71 |
| 10/09/2026 21:49 | 52 | 30.71 |
| 10/09/2026 21:49 | 21 | 30.72 |
| 10/09/2026 21:49 | 100 | 30.72 |
| 10/09/2026 21:49 | 100 | 30.74 |
| 10/09/2026 21:49 | 100 | 30.74 |
| 10/09/2026 21:49 | 100 | 30.74 |
| 10/09/2026 21:49 | 2 | 30.74 |
| 10/09/2026 21:48 | 49 | 30.76 |
| 10/09/2026 21:48 | 79 | 30.77 |
| 10/09/2026 21:48 | 63 | 30.77 |
| 10/09/2026 21:47 | 100 | 30.82 |
| 10/09/2026 21:47 | 67 | 30.82 |
| 10/09/2026 21:47 | 1 | 30.82 |
| 10/09/2026 21:47 | 20 | 30.84 |
| 10/09/2026 21:47 | 44 | 30.84 |
| 10/09/2026 21:47 | 56 | 30.84 |
| 10/09/2026 21:47 | 44 | 30.84 |
| 10/09/2026 21:46 | 7 | 30.87 |
| 10/09/2026 21:46 | 56 | 30.84 |
| 10/09/2026 21:46 | 4 | 30.84 |
| 10/09/2026 21:45 | 33 | 30.85 |
| 10/09/2026 21:45 | 54 | 30.85 |
| 10/09/2026 21:45 | 100 | 30.85 |
| 10/09/2026 21:45 | 122 | 30.84 |
| 10/09/2026 21:45 | 100 | 30.84 |
| 10/09/2026 21:45 | 100 | 30.84 |
| 10/09/2026 21:45 | 2 | 30.84 |
| 10/09/2026 21:45 | 33 | 30.84 |
| 10/09/2026 21:45 | 33 | 30.83 |
| 10/09/2026 21:45 | 33 | 30.83 |
| 10/09/2026 21:45 | 33 | 30.83 |
| 10/09/2026 21:45 | 1 | 30.78 |
| 10/09/2026 21:45 | 1 | 30.81 |
| 10/09/2026 21:44 | 100 | 30.79 |
| 10/09/2026 21:44 | 100 | 30.80 |
| 10/09/2026 21:44 | 1 | 30.80 |
| 10/09/2026 21:44 | 99 | 30.80 |
| 10/09/2026 21:44 | 1 | 30.80 |
| 10/09/2026 21:44 | 1 | 30.81 |
| 10/09/2026 21:42 | 54 | 30.82 |
| 10/09/2026 21:42 | 33 | 30.82 |
| 10/09/2026 21:42 | 33 | 30.82 |
| 10/09/2026 21:42 | 33 | 30.82 |
| 10/09/2026 21:42 | 20 | 30.82 |
| 10/09/2026 21:42 | 34 | 30.82 |
| 10/09/2026 21:42 | 65 | 30.81 |
| 10/09/2026 21:41 | 15 | 30.76 |
| 10/09/2026 21:41 | 10 | 30.75 |
| 10/09/2026 21:41 | 10 | 30.75 |
| 10/09/2026 21:41 | 25 | 30.75 |
| 10/09/2026 21:41 | 25 | 30.75 |
| 10/09/2026 21:41 | 25 | 30.75 |
| 10/09/2026 21:41 | 25 | 30.75 |
| 10/09/2026 21:41 | 25 | 30.75 |
| 10/09/2026 21:41 | 68 | 30.75 |
| 10/09/2026 21:41 | 2 | 30.77 |
| 10/09/2026 21:41 | 176 | 30.77 |
| 10/09/2026 21:41 | 100 | 30.77 |
| 10/09/2026 21:41 | 1 | 30.77 |
| 10/09/2026 21:41 | 100 | 30.77 |
| 10/09/2026 21:41 | 1 | 30.77 |
| 10/09/2026 21:41 | 1 | 30.78 |
| 10/09/2026 21:39 | 50 | 30.77 |
| 10/09/2026 21:39 | 6 | 30.77 |
| 10/09/2026 21:37 | 1 | 30.76 |
| 10/09/2026 21:34 | 100 | 30.775 |
| 10/09/2026 21:34 | 100 | 30.775 |
| 10/09/2026 21:34 | 100 | 30.775 |
| 10/09/2026 21:34 | 1 | 30.78 |
| 10/09/2026 21:34 | 5 | 30.78 |
| 10/09/2026 21:34 | 10 | 30.78 |
| 10/09/2026 21:34 | 100 | 30.78 |
| 10/09/2026 21:34 | 61 | 30.78 |
| 10/09/2026 21:34 | 1 | 30.79 |
| 10/09/2026 21:34 | 50 | 30.80 |
| 10/09/2026 21:33 | 33 | 30.81 |
| 10/09/2026 21:33 | 100 | 30.79 |
| 10/09/2026 21:33 | 32 | 30.79 |
| 10/09/2026 21:33 | 108 | 30.79 |
| 10/09/2026 21:33 | 200 | 30.78 |
| 10/09/2026 21:33 | 138 | 30.78 |
| 10/09/2026 21:33 | 2 | 30.78 |
| 10/09/2026 21:29 | 25 | 30.74 |
| 10/09/2026 21:29 | 100 | 30.74 |
| 10/09/2026 21:29 | 11 | 30.77 |
| 10/09/2026 21:29 | 1 | 30.79 |
| 10/09/2026 21:29 | 100 | 30.79 |
| 10/09/2026 21:28 | 20 | 30.78 |
| 10/09/2026 21:28 | 1 | 30.79 |
| 10/09/2026 21:28 | 1 | 30.81 |
| 10/09/2026 21:28 | 72 | 30.81 |
| 10/09/2026 21:28 | 1 | 30.82 |
| 10/09/2026 21:28 | 36 | 30.82 |
| 10/09/2026 21:28 | 1 | 30.83 |
| 10/09/2026 21:28 | 2 | 30.83 |
| 10/09/2026 21:28 | 100 | 30.83 |
| 10/09/2026 21:28 | 100 | 30.83 |
| 10/09/2026 21:28 | 100 | 30.89 |
| 10/09/2026 21:28 | 200 | 30.89 |
| 10/09/2026 21:28 | 100 | 30.90 |
| 10/09/2026 21:28 | 7 | 30.90 |
| 10/09/2026 21:28 | 193 | 30.90 |
| 10/09/2026 21:28 | 2 | 30.91 |
| 10/09/2026 21:28 | 2 | 30.91 |
| 10/09/2026 21:28 | 5 | 30.91 |
| 10/09/2026 21:28 | 100 | 30.91 |
| 10/09/2026 21:28 | 2 | 30.91 |
| 10/09/2026 21:28 | 2 | 30.91 |
| 10/09/2026 21:28 | 100 | 30.92 |
| 10/09/2026 21:28 | 100 | 30.91 |
| 10/09/2026 21:28 | 100 | 30.92 |
| 10/09/2026 21:28 | 33 | 30.90 |
| 10/09/2026 21:28 | 33 | 30.90 |
| 10/09/2026 21:28 | 33 | 30.90 |
| 10/09/2026 21:28 | 27 | 30.90 |
| 10/09/2026 21:28 | 6 | 30.90 |
| 10/09/2026 21:28 | 33 | 30.90 |
| 10/09/2026 21:28 | 4 | 30.89 |
| 10/09/2026 21:28 | 96 | 30.89 |
| 10/09/2026 21:28 | 33 | 30.89 |
| 10/09/2026 21:28 | 55 | 30.89 |
| 10/09/2026 21:28 | 33 | 30.89 |
| 10/09/2026 21:28 | 33 | 30.89 |
| 10/09/2026 21:28 | 33 | 30.89 |
| 10/09/2026 21:28 | 33 | 30.89 |
| 10/09/2026 21:28 | 100 | 30.88 |
| 10/09/2026 21:28 | 100 | 30.88 |
| 10/09/2026 21:28 | 33 | 30.88 |
| 10/09/2026 21:28 | 33 | 30.88 |
| 10/09/2026 21:28 | 33 | 30.88 |
| 10/09/2026 21:28 | 100 | 30.85 |
| 10/09/2026 21:25 | 100 | 30.85 |
| 10/09/2026 21:25 | 100 | 30.85 |
| 10/09/2026 21:24 | 199 | 30.87 |
| 10/09/2026 21:24 | 2 | 30.87 |
| 10/09/2026 21:24 | 9 | 30.87 |
| 10/09/2026 21:24 | 1 | 30.85 |
| 10/09/2026 21:24 | 10 | 30.84 |
| 10/09/2026 21:24 | 23 | 30.84 |
| 10/09/2026 21:24 | 100 | 30.83 |
| 10/09/2026 21:23 | 100 | 30.805 |
| 10/09/2026 21:22 | 100 | 30.81 |
| 10/09/2026 21:22 | 88 | 30.82 |
| 10/09/2026 21:22 | 20 | 30.82 |
| 10/09/2026 21:22 | 80 | 30.82 |
| 10/09/2026 21:22 | 20 | 30.82 |
| 10/09/2026 21:21 | 45 | 30.77 |
| 10/09/2026 21:21 | 55 | 30.77 |
| 10/09/2026 21:18 | 100 | 30.80 |
| 10/09/2026 21:15 | 44 | 30.79 |
| 10/09/2026 21:15 | 2 | 30.79 |
| 10/09/2026 21:15 | 18 | 30.75 |
| 10/09/2026 21:15 | 100 | 30.75 |
| 10/09/2026 21:15 | 82 | 30.75 |
| 10/09/2026 21:15 | 100 | 30.74 |
| 10/09/2026 21:15 | 47 | 30.76 |
| 10/09/2026 21:15 | 100 | 30.77 |
| 10/09/2026 21:15 | 10 | 30.77 |
| 10/09/2026 21:15 | 2 | 30.77 |
| 10/09/2026 21:14 | 100 | 30.81 |
| 10/09/2026 21:12 | 50 | 30.82 |
| 10/09/2026 21:12 | 26 | 30.82 |
| 10/09/2026 21:11 | 40 | 30.82 |
| 10/09/2026 21:11 | 100 | 30.825 |
| 10/09/2026 21:10 | 100 | 30.82 |
| 10/09/2026 21:10 | 100 | 30.79 |
| 10/09/2026 21:10 | 49 | 30.78 |
| 10/09/2026 21:10 | 49 | 30.78 |
| 10/09/2026 21:10 | 2 | 30.78 |
| 10/09/2026 21:10 | 35 | 30.78 |
| 10/09/2026 21:10 | 3 | 30.77 |
| 10/09/2026 21:03 | 7 | 30.72 |
| 10/09/2026 21:02 | 84 | 30.72 |
| 10/09/2026 21:01 | 81 | 30.72 |
| 10/09/2026 21:00 | 1 | 30.72 |
| 10/09/2026 20:59 | 3 | 30.75 |
| 10/09/2026 20:59 | 17 | 30.75 |
| 10/09/2026 20:59 | 100 | 30.75 |
| 10/09/2026 20:59 | 3 | 30.76 |
| 10/09/2026 20:58 | 100 | 30.77 |
| 10/09/2026 20:58 | 46 | 30.77 |
| 10/09/2026 20:58 | 10 | 30.77 |
| 10/09/2026 20:58 | 1 | 30.76 |
| 10/09/2026 20:58 | 1 | 30.76 |
| 10/09/2026 20:58 | 169 | 30.77 |
| 10/09/2026 20:58 | 32 | 30.77 |
| 10/09/2026 20:58 | 5 | 30.77 |
| 10/09/2026 20:58 | 5 | 30.77 |
| 10/09/2026 20:58 | 5 | 30.77 |
| 10/09/2026 20:58 | 1 | 30.77 |
| 10/09/2026 20:58 | 4 | 30.77 |
| 10/09/2026 20:57 | 48 | 30.78 |
| 10/09/2026 20:57 | 100 | 30.78 |
| 10/09/2026 20:57 | 3 | 30.80 |
| 10/09/2026 20:51 | 51 | 30.80 |
| 10/09/2026 20:46 | 10 | 30.80 |
| 10/09/2026 20:46 | 10 | 30.80 |
| 10/09/2026 20:46 | 24 | 30.83 |
| 10/09/2026 20:46 | 9 | 30.83 |
| 10/09/2026 20:46 | 27 | 30.82 |
| 10/09/2026 20:46 | 33 | 30.82 |
| 10/09/2026 20:46 | 33 | 30.82 |
| 10/09/2026 20:46 | 5 | 30.82 |
| 10/09/2026 20:46 | 100 | 30.82 |
| 10/09/2026 20:46 | 28 | 30.81 |
| 10/09/2026 20:46 | 12 | 30.81 |
| 10/09/2026 20:38 | 100 | 30.78 |
| 10/09/2026 20:38 | 4 | 30.77 |
| 10/09/2026 20:38 | 4 | 30.79 |
| 10/09/2026 20:38 | 100 | 30.77 |
| 10/09/2026 20:38 | 50 | 30.77 |
| 10/09/2026 20:34 | 1 | 30.80 |
| 10/09/2026 20:34 | 68 | 30.78 |
| 10/09/2026 20:34 | 100 | 30.79 |
| 10/09/2026 20:34 | 100 | 30.79 |
| 10/09/2026 20:34 | 100 | 30.79 |
| 10/09/2026 20:34 | 1 | 30.80 |
| 10/09/2026 20:19 | 100 | 30.82 |
| 10/09/2026 20:19 | 100 | 30.82 |
| 10/09/2026 20:19 | 100 | 30.79 |
| 10/09/2026 20:18 | 1 | 30.76 |
| 10/09/2026 20:18 | 33 | 30.75 |
| 10/09/2026 20:18 | 33 | 30.75 |
| 10/09/2026 20:18 | 33 | 30.74 |
| 10/09/2026 20:18 | 7 | 30.73 |
| 10/09/2026 20:18 | 33 | 30.73 |
| 10/09/2026 20:18 | 26 | 30.73 |
| 10/09/2026 20:18 | 33 | 30.73 |
| 10/09/2026 20:18 | 33 | 30.73 |
| 10/09/2026 20:18 | 18 | 30.73 |
| 10/09/2026 20:18 | 100 | 30.73 |
| 10/09/2026 20:18 | 90 | 30.72 |
| 10/09/2026 20:18 | 50 | 30.71 |
| 10/09/2026 20:18 | 40 | 30.71 |
| 10/09/2026 20:18 | 25 | 30.71 |
| 10/09/2026 20:18 | 25 | 30.71 |
| 10/09/2026 20:18 | 90 | 30.71 |
| 10/09/2026 20:18 | 90 | 30.71 |
| 10/09/2026 20:18 | 2 | 30.72 |
| 10/09/2026 20:18 | 90 | 30.71 |
| 10/09/2026 20:18 | 8 | 30.72 |
| 10/09/2026 20:18 | 100 | 30.71 |
| 10/09/2026 20:18 | 25 | 30.70 |
| 10/09/2026 20:18 | 25 | 30.70 |
| 10/09/2026 20:18 | 50 | 30.70 |
| 10/09/2026 20:18 | 50 | 30.70 |
| 10/09/2026 20:18 | 50 | 30.70 |
| 10/09/2026 20:18 | 100 | 30.70 |
| 10/09/2026 20:18 | 1 | 30.67 |
| 10/09/2026 20:18 | 1 | 30.67 |
| 10/09/2026 20:18 | 2 | 30.67 |
| 10/09/2026 20:18 | 3 | 30.67 |
| 10/09/2026 20:18 | 3 | 30.67 |
| 10/09/2026 20:18 | 5 | 30.67 |
| 10/09/2026 20:18 | 95 | 30.67 |
| 10/09/2026 20:18 | 8 | 30.67 |
| 10/09/2026 20:18 | 20 | 30.67 |
| 10/09/2026 20:18 | 20 | 30.67 |
| 10/09/2026 20:18 | 15 | 30.67 |
| 10/09/2026 20:18 | 5 | 30.67 |
| 10/09/2026 20:18 | 10 | 30.66 |
| 10/09/2026 20:18 | 20 | 30.66 |
| 10/09/2026 20:18 | 25 | 30.66 |
| 10/09/2026 20:18 | 45 | 30.66 |
| 10/09/2026 20:18 | 15 | 30.65 |
| 10/09/2026 20:18 | 20 | 30.65 |
| 10/09/2026 20:18 | 25 | 30.65 |
| 10/09/2026 20:18 | 15 | 30.645 |
| 10/09/2026 20:18 | 25 | 30.645 |
| 10/09/2026 20:18 | 60 | 30.645 |
| 10/09/2026 20:17 | 1 | 30.62 |
| 10/09/2026 20:16 | 1 | 30.63 |
| 10/09/2026 20:16 | 1 | 30.63 |
| 10/09/2026 20:16 | 50 | 30.63 |
| 10/09/2026 20:16 | 23 | 30.63 |
| 10/09/2026 20:16 | 100 | 30.63 |
| 10/09/2026 20:13 | 1 | 30.60 |
| 10/09/2026 20:13 | 14 | 30.59 |
| 10/09/2026 20:13 | 1 | 30.57 |
| 10/09/2026 20:13 | 20 | 30.57 |
| 10/09/2026 20:13 | 100 | 30.58 |
| 10/09/2026 20:13 | 1 | 30.59 |
| 10/09/2026 20:13 | 100 | 30.59 |
| 10/09/2026 20:12 | 1 | 30.69 |
| 10/09/2026 20:11 | 240 | 30.70 |
| 10/09/2026 20:11 | 240 | 30.71 |
| 10/09/2026 20:11 | 100 | 30.745 |
| 10/09/2026 20:10 | 44 | 30.77 |
| 10/09/2026 20:10 | 100 | 30.77 |
| 10/09/2026 20:10 | 40 | 30.76 |
| 10/09/2026 20:10 | 123 | 30.76 |
| 10/09/2026 20:10 | 17 | 30.76 |
| 10/09/2026 20:10 | 53 | 30.73 |
| 10/09/2026 20:10 | 120 | 30.73 |
| 10/09/2026 20:09 | 180 | 30.70 |
| 10/09/2026 20:09 | 32 | 30.65 |
| 10/09/2026 20:09 | 1 | 30.65 |
| 10/09/2026 20:07 | 180 | 30.64 |
| 10/09/2026 20:07 | 16 | 30.63 |
| 10/09/2026 20:07 | 100 | 30.60 |
| 10/09/2026 20:06 | 100 | 30.61 |
| 10/09/2026 20:06 | 4 | 30.63 |
| 10/09/2026 20:05 | 30 | 30.61 |
| 10/09/2026 20:05 | 19 | 30.61 |
| 10/09/2026 20:05 | 100 | 30.61 |
| 10/09/2026 20:05 | 33 | 30.61 |
| 10/09/2026 20:00 | 50 | 30.57 |
| 10/09/2026 19:58 | 9 | 30.57 |
| 10/09/2026 19:58 | 91 | 30.57 |
| 10/09/2026 19:58 | 10 | 30.55 |
| 10/09/2026 19:58 | 33 | 30.54 |
| 10/09/2026 19:58 | 33 | 30.54 |
| 10/09/2026 19:58 | 20 | 30.54 |
| 10/09/2026 19:58 | 33 | 30.53 |
| 10/09/2026 19:58 | 33 | 30.53 |
| 10/09/2026 19:58 | 10 | 30.53 |
| 10/09/2026 19:58 | 33 | 30.53 |
| 10/09/2026 19:58 | 33 | 30.52 |
| 10/09/2026 19:58 | 33 | 30.52 |
| 10/09/2026 19:58 | 10 | 30.52 |
| 10/09/2026 19:58 | 10 | 30.51 |
| 10/09/2026 19:58 | 37 | 30.49 |
| 10/09/2026 19:57 | 25 | 30.49 |
| 10/09/2026 19:56 | 33 | 30.49 |
| 10/09/2026 19:56 | 7 | 30.49 |
| 10/09/2026 19:54 | 40 | 30.49 |
| 10/09/2026 19:54 | 10 | 30.49 |
| 10/09/2026 19:54 | 3 | 30.47 |
| 10/09/2026 19:54 | 8 | 30.47 |
| 10/09/2026 19:54 | 4 | 30.47 |
| 10/09/2026 19:54 | 50 | 30.47 |
| 10/09/2026 19:51 | 71 | 30.49 |
| 10/09/2026 19:51 | 100 | 30.50 |
| 10/09/2026 19:50 | 33 | 30.52 |
| 10/09/2026 19:50 | 33 | 30.52 |
| 10/09/2026 19:50 | 1 | 30.52 |
| 10/09/2026 19:50 | 18 | 30.51 |
| 10/09/2026 19:50 | 2 | 30.51 |
| 10/09/2026 19:50 | 25 | 30.48 |
| 10/09/2026 19:47 | 100 | 30.45 |
| 10/09/2026 19:47 | 155 | 30.46 |
| 10/09/2026 19:47 | 60 | 30.46 |
| 10/09/2026 19:47 | 40 | 30.46 |
| 10/09/2026 19:47 | 240 | 30.46 |
| 10/09/2026 19:47 | 100 | 30.46 |
| 10/09/2026 19:47 | 100 | 30.46 |
| 10/09/2026 19:47 | 100 | 30.46 |
| 10/09/2026 19:47 | 100 | 30.46 |
| 10/09/2026 19:47 | 100 | 30.46 |
| 10/09/2026 19:47 | 69 | 30.46 |
| 10/09/2026 19:47 | 2 | 30.47 |
| 10/09/2026 19:47 | 100 | 30.47 |
| 10/09/2026 19:47 | 100 | 30.49 |
| 10/09/2026 19:47 | 100 | 30.50 |
| 10/09/2026 19:47 | 33 | 30.50 |
| 10/09/2026 19:47 | 33 | 30.50 |
| 10/09/2026 19:47 | 17 | 30.50 |
| 10/09/2026 19:47 | 38 | 30.50 |
| 10/09/2026 19:47 | 10 | 30.50 |
| 10/09/2026 19:45 | 17 | 30.49 |
| 10/09/2026 19:43 | 25 | 30.465 |
| 10/09/2026 19:43 | 25 | 30.465 |
| 10/09/2026 19:43 | 25 | 30.465 |
| 10/09/2026 19:40 | 51 | 30.43 |
| 10/09/2026 19:38 | 25 | 30.43 |
| 10/09/2026 19:34 | 48 | 30.43 |
| 10/09/2026 19:34 | 16 | 30.43 |
| 10/09/2026 19:34 | 16 | 30.43 |
| 10/09/2026 19:34 | 16 | 30.43 |
| 10/09/2026 19:34 | 4 | 30.43 |
| 10/09/2026 19:34 | 2 | 30.43 |
| 10/09/2026 19:34 | 14 | 30.43 |
| 10/09/2026 19:34 | 2 | 30.43 |
| 10/09/2026 19:34 | 1 | 30.47 |
| 10/09/2026 19:33 | 1 | 30.47 |
| 10/09/2026 19:32 | 1 | 30.47 |
| 10/09/2026 19:32 | 80 | 30.47 |
| 10/09/2026 19:30 | 6 | 30.49 |
| 10/09/2026 19:30 | 4 | 30.49 |
| 10/09/2026 19:29 | 33 | 30.48 |
| 10/09/2026 19:29 | 33 | 30.48 |
| 10/09/2026 19:29 | 76 | 30.47 |
| 10/09/2026 19:26 | 45 | 30.44 |
| 10/09/2026 19:24 | 50 | 30.46 |
| 10/09/2026 19:24 | 20 | 30.46 |
| 10/09/2026 19:24 | 30 | 30.46 |
| 10/09/2026 19:24 | 33 | 30.43 |
| 10/09/2026 19:24 | 8 | 30.43 |
| 10/09/2026 19:24 | 33 | 30.43 |
| 10/09/2026 19:24 | 33 | 30.43 |
| 10/09/2026 19:24 | 100 | 30.43 |
| 10/09/2026 19:18 | 64 | 30.38 |
| 10/09/2026 19:16 | 25 | 30.39 |
| 10/09/2026 19:16 | 25 | 30.39 |
| 10/09/2026 19:16 | 35 | 30.39 |
| 10/09/2026 19:16 | 18 | 30.39 |
| 10/09/2026 19:14 | 47 | 30.39 |
| 10/09/2026 19:09 | 75 | 30.40 |
| 10/09/2026 19:09 | 1 | 30.405 |
| 10/09/2026 19:08 | 100 | 30.405 |
| 10/09/2026 19:08 | 10 | 30.41 |
| 10/09/2026 19:08 | 11 | 30.41 |
| 10/09/2026 19:08 | 7 | 30.41 |
| 10/09/2026 19:08 | 6 | 30.40 |
| 10/09/2026 19:08 | 10 | 30.40 |
| 10/09/2026 19:06 | 13 | 30.375 |
| 10/09/2026 19:04 | 1 | 30.375 |
| 10/09/2026 19:04 | 4 | 30.37 |
| 10/09/2026 19:03 | 49 | 30.38 |
| 10/09/2026 19:03 | 7 | 30.38 |
| 10/09/2026 19:00 | 5 | 30.38 |
| 10/09/2026 19:00 | 30 | 30.38 |
| 10/09/2026 19:00 | 1 | 30.38 |
| 10/09/2026 19:00 | 18 | 30.38 |
| 10/09/2026 19:00 | 18 | 30.38 |
| 10/09/2026 19:00 | 20 | 30.38 |
| 10/09/2026 19:00 | 39 | 30.39 |
| 10/09/2026 19:00 | 84 | 30.40 |
| 10/09/2026 19:00 | 100 | 30.39 |
| 10/09/2026 18:59 | 100 | 30.37 |
| 10/09/2026 18:59 | 100 | 30.39 |
| 10/09/2026 18:59 | 41 | 30.39 |
| 10/09/2026 18:59 | 100 | 30.40 |
| 10/09/2026 18:59 | 1 | 30.41 |
| 10/09/2026 18:59 | 52 | 30.41 |
| 10/09/2026 18:58 | 25 | 30.39 |
| 10/09/2026 18:57 | 33 | 30.39 |
| 10/09/2026 18:57 | 32 | 30.39 |
| 10/09/2026 18:55 | 1 | 30.39 |
| 10/09/2026 18:54 | 200 | 30.375 |
| 10/09/2026 18:54 | 66 | 30.375 |
| 10/09/2026 18:54 | 66 | 30.39 |
| 10/09/2026 18:54 | 100 | 30.38 |
| 10/09/2026 18:53 | 76 | 30.34 |
| 10/09/2026 18:53 | 77 | 30.34 |
| 10/09/2026 18:53 | 23 | 30.34 |
| 10/09/2026 18:53 | 200 | 30.35 |
| 10/09/2026 18:50 | 56 | 30.36 |
| 10/09/2026 18:48 | 31 | 30.34 |
| 10/09/2026 18:48 | 25 | 30.34 |
| 10/09/2026 18:48 | 100 | 30.34 |
| 10/09/2026 18:48 | 100 | 30.34 |
| 10/09/2026 18:48 | 240 | 30.35 |
| 10/09/2026 18:48 | 6 | 30.37 |
| 10/09/2026 18:48 | 33 | 30.37 |
| 10/09/2026 18:48 | 33 | 30.37 |
| 10/09/2026 18:48 | 40 | 30.37 |
| 10/09/2026 18:48 | 55 | 30.37 |
| 10/09/2026 18:46 | 193 | 30.34 |
| 10/09/2026 18:46 | 100 | 30.34 |
| 10/09/2026 18:46 | 7 | 30.34 |
| 10/09/2026 18:46 | 42 | 30.36 |
| 10/09/2026 18:44 | 8 | 30.33 |
| 10/09/2026 18:43 | 4 | 30.365 |
| 10/09/2026 18:42 | 46 | 30.36 |
| 10/09/2026 18:41 | 53 | 30.36 |
| 10/09/2026 18:34 | 5 | 30.33 |
| 10/09/2026 18:32 | 29 | 30.34 |
| 10/09/2026 18:32 | 48 | 30.34 |
| 10/09/2026 18:32 | 52 | 30.34 |
| 10/09/2026 18:32 | 100 | 30.35 |
| 10/09/2026 18:32 | 29 | 30.37 |
| 10/09/2026 18:32 | 49 | 30.37 |
| 10/09/2026 18:32 | 5 | 30.38 |
| 10/09/2026 18:32 | 100 | 30.37 |
| 10/09/2026 18:32 | 100 | 30.37 |
| 10/09/2026 18:32 | 80 | 30.36 |
| 10/09/2026 18:32 | 20 | 30.36 |
| 10/09/2026 18:32 | 28 | 30.36 |
| 10/09/2026 18:32 | 52 | 30.36 |
| 10/09/2026 18:32 | 5 | 30.36 |
| 10/09/2026 18:32 | 100 | 30.35 |
| 10/09/2026 18:32 | 100 | 30.35 |
| 10/09/2026 18:32 | 10 | 30.35 |
| 10/09/2026 18:32 | 100 | 30.38 |
| 10/09/2026 18:31 | 51 | 30.32 |
| 10/09/2026 18:31 | 200 | 30.35 |
| 10/09/2026 18:31 | 100 | 30.34 |
| 10/09/2026 18:31 | 200 | 30.34 |
| 10/09/2026 18:31 | 100 | 30.35 |
| 10/09/2026 18:31 | 100 | 30.33 |
| 10/09/2026 18:31 | 100 | 30.33 |
| 10/09/2026 18:29 | 161 | 30.32 |
| 10/09/2026 18:29 | 100 | 30.32 |
| 10/09/2026 18:29 | 32 | 30.31 |
| 10/09/2026 18:29 | 4 | 30.31 |
| 10/09/2026 18:28 | 4 | 30.31 |
| 10/09/2026 18:26 | 20 | 30.28 |
| 10/09/2026 18:26 | 4 | 30.31 |
| 10/09/2026 18:24 | 100 | 30.26 |
| 10/09/2026 18:24 | 100 | 30.26 |
| 10/09/2026 18:24 | 10 | 30.26 |
| 10/09/2026 18:24 | 60 | 30.26 |
| 10/09/2026 18:24 | 1 | 30.21 |
| 10/09/2026 18:23 | 5 | 30.21 |
| 10/09/2026 18:22 | 64 | 30.26 |
| 10/09/2026 18:22 | 22 | 30.26 |
| 10/09/2026 18:22 | 14 | 30.26 |
| 10/09/2026 18:22 | 46 | 30.26 |
| 10/09/2026 18:22 | 14 | 30.26 |
| 10/09/2026 18:22 | 40 | 30.26 |
| 10/09/2026 18:22 | 100 | 30.25 |
| 10/09/2026 18:22 | 100 | 30.25 |
| 10/09/2026 18:22 | 100 | 30.25 |
| 10/09/2026 18:22 | 62 | 30.23 |
| 10/09/2026 18:22 | 38 | 30.23 |
| 10/09/2026 18:18 | 13 | 30.21 |
| 10/09/2026 18:16 | 93 | 30.22 |
| 10/09/2026 18:16 | 93 | 30.20 |
| 10/09/2026 18:13 | 100 | 30.13 |
| 10/09/2026 18:13 | 1 | 30.13 |
| 10/09/2026 18:13 | 1 | 30.16 |
| 10/09/2026 18:12 | 72 | 30.17 |
| 10/09/2026 18:12 | 84 | 30.17 |
| 10/09/2026 18:12 | 9 | 30.17 |
| 10/09/2026 18:05 | 40 | 30.17 |
| 10/09/2026 18:04 | 173 | 30.18 |
| 10/09/2026 18:04 | 50 | 30.18 |
| 10/09/2026 18:04 | 61 | 30.18 |
| 10/09/2026 18:04 | 100 | 30.19 |
| 10/09/2026 18:04 | 100 | 30.14 |
| 10/09/2026 18:04 | 100 | 30.14 |
| 10/09/2026 18:04 | 100 | 30.13 |
| 10/09/2026 18:04 | 6 | 30.12 |
| 10/09/2026 18:03 | 10 | 30.115 |
| 10/09/2026 18:03 | 25 | 30.115 |
| 10/09/2026 18:03 | 10 | 30.115 |
| 10/09/2026 18:03 | 25 | 30.115 |
| 10/09/2026 18:01 | 7 | 30.09 |
| 10/09/2026 18:01 | 1 | 30.09 |
| 10/09/2026 18:00 | 30 | 30.115 |
| 10/09/2026 18:00 | 100 | 30.115 |
| 10/09/2026 17:59 | 20 | 30.10 |
| 10/09/2026 17:59 | 58 | 30.10 |
| 10/09/2026 17:59 | 82 | 30.10 |
| 10/09/2026 17:59 | 18 | 30.10 |
| 10/09/2026 17:57 | 7 | 30.14 |
| 10/09/2026 17:56 | 9 | 30.14 |
| 10/09/2026 17:53 | 100 | 30.15 |
| 10/09/2026 17:53 | 80 | 30.15 |
| 10/09/2026 17:53 | 166 | 30.06 |
| 10/09/2026 17:53 | 50 | 30.07 |
| 10/09/2026 17:53 | 21 | 30.06 |
| 10/09/2026 17:53 | 54 | 30.07 |
| 10/09/2026 17:53 | 300 | 30.07 |
| 10/09/2026 17:53 | 16 | 30.14 |
| 10/09/2026 17:52 | 16 | 30.14 |
| 10/09/2026 17:52 | 16 | 30.14 |
| 10/09/2026 17:50 | 100 | 30.11 |
| 10/09/2026 17:50 | 80 | 30.12 |
| 10/09/2026 17:50 | 40 | 30.09 |
| 10/09/2026 17:50 | 100 | 30.06 |
| 10/09/2026 17:50 | 50 | 30.09 |
| 10/09/2026 17:50 | 30 | 30.09 |
| 10/09/2026 17:50 | 100 | 30.08 |
| 10/09/2026 17:50 | 120 | 30.08 |
| 10/09/2026 17:50 | 80 | 30.06 |
| 10/09/2026 17:50 | 25 | 30.015 |
| 10/09/2026 17:43 | 25 | 29.965 |
| 10/09/2026 17:42 | 10 | 29.96 |
| 10/09/2026 17:42 | 10 | 29.96 |
| 10/09/2026 17:42 | 25 | 29.96 |
| 10/09/2026 17:42 | 25 | 29.96 |
| 10/09/2026 17:42 | 1 | 29.96 |
| 10/09/2026 17:42 | 25 | 29.96 |
| 10/09/2026 17:42 | 25 | 29.96 |
| 10/09/2026 17:42 | 25 | 29.96 |
| 10/09/2026 17:42 | 5 | 29.96 |
| 10/09/2026 17:42 | 10 | 29.96 |
| 10/09/2026 17:42 | 25 | 29.96 |
| 10/09/2026 17:42 | 10 | 29.96 |
| 10/09/2026 17:42 | 10 | 29.96 |
| 10/09/2026 17:42 | 25 | 29.96 |
| 10/09/2026 17:42 | 10 | 29.96 |
| 10/09/2026 17:42 | 10 | 29.96 |
| 10/09/2026 17:42 | 25 | 29.96 |
| 10/09/2026 17:42 | 10 | 29.96 |
| 10/09/2026 17:42 | 1 | 29.96 |
| 10/09/2026 17:42 | 10 | 29.96 |
| 10/09/2026 17:42 | 25 | 29.96 |
| 10/09/2026 17:42 | 25 | 29.96 |
| 10/09/2026 17:42 | 14 | 29.96 |
| 10/09/2026 17:41 | 10 | 29.95 |
| 10/09/2026 17:38 | 10 | 29.94 |
| 10/09/2026 17:36 | 5 | 29.94 |
| 10/09/2026 17:34 | 10 | 29.95 |
| 10/09/2026 17:34 | 6 | 29.95 |
| 10/09/2026 17:34 | 1 | 29.95 |
| 10/09/2026 17:33 | 207 | 29.97 |
| 10/09/2026 17:33 | 7 | 29.96 |
| 10/09/2026 17:33 | 100 | 29.96 |
| 10/09/2026 17:33 | 10 | 29.98 |
| 10/09/2026 17:33 | 175 | 29.98 |
| 10/09/2026 17:33 | 11 | 29.98 |
| 10/09/2026 17:33 | 1 | 29.99 |
| 10/09/2026 17:33 | 15 | 29.98 |
| 10/09/2026 17:33 | 1 | 29.99 |
| 10/09/2026 17:32 | 21 | 29.98 |
| 10/09/2026 17:32 | 21 | 29.98 |
| 10/09/2026 17:32 | 20 | 29.98 |
| 10/09/2026 17:32 | 1 | 29.99 |
| 10/09/2026 17:32 | 24 | 29.98 |
| 10/09/2026 17:32 | 30 | 29.98 |
| 10/09/2026 17:32 | 29 | 29.98 |
| 10/09/2026 17:32 | 1 | 29.99 |
| 10/09/2026 17:32 | 32 | 29.98 |
| 10/09/2026 17:32 | 22 | 29.98 |
| 10/09/2026 17:32 | 10 | 29.98 |
| 10/09/2026 17:32 | 36 | 29.98 |
| 10/09/2026 17:31 | 26 | 29.98 |
| 10/09/2026 17:31 | 10 | 29.98 |
| 10/09/2026 17:31 | 32 | 29.98 |
| 10/09/2026 17:31 | 30 | 29.98 |
| 10/09/2026 17:31 | 32 | 29.98 |
| 10/09/2026 17:29 | 100 | 30.00 |
| 10/09/2026 17:29 | 7 | 29.96 |
| 10/09/2026 17:29 | 70 | 29.96 |
| 10/09/2026 17:27 | 30 | 29.96 |
| 10/09/2026 17:27 | 36 | 29.96 |
| 10/09/2026 17:27 | 35 | 29.96 |
| 10/09/2026 17:27 | 30 | 29.96 |
| 10/09/2026 17:27 | 35 | 29.96 |
| 10/09/2026 17:26 | 42 | 29.96 |
| 10/09/2026 17:26 | 100 | 29.98 |
| 10/09/2026 17:26 | 26 | 29.95 |
| 10/09/2026 17:26 | 10 | 29.95 |
| 10/09/2026 17:26 | 30 | 29.94 |
| 10/09/2026 17:26 | 10 | 29.95 |
| 10/09/2026 17:26 | 28 | 29.95 |
| 10/09/2026 17:26 | 14 | 29.95 |
| 10/09/2026 17:26 | 42 | 29.95 |
| 10/09/2026 17:26 | 44 | 29.95 |
| 10/09/2026 17:26 | 35 | 29.95 |
| 10/09/2026 17:26 | 6 | 29.96 |
| 10/09/2026 17:26 | 100 | 29.96 |
| 10/09/2026 17:26 | 100 | 29.96 |
| 10/09/2026 17:26 | 40 | 29.94 |
| 10/09/2026 17:26 | 25 | 29.95 |
| 10/09/2026 17:26 | 10 | 29.95 |
| 10/09/2026 17:26 | 10 | 29.95 |
| 10/09/2026 17:26 | 25 | 29.95 |
| 10/09/2026 17:26 | 25 | 29.95 |
| 10/09/2026 17:26 | 25 | 29.95 |
| 10/09/2026 17:26 | 25 | 29.95 |
| 10/09/2026 17:26 | 25 | 29.95 |
| 10/09/2026 17:26 | 25 | 29.95 |
| 10/09/2026 17:26 | 25 | 29.95 |
| 10/09/2026 17:26 | 279 | 29.95 |
| 10/09/2026 17:26 | 100 | 29.95 |
| 10/09/2026 17:26 | 21 | 29.93 |
| 10/09/2026 17:26 | 29 | 29.93 |
| 10/09/2026 17:26 | 42 | 29.93 |
| 10/09/2026 17:26 | 9 | 29.93 |
| 10/09/2026 17:26 | 33 | 29.93 |
| 10/09/2026 17:26 | 49 | 29.93 |
| 10/09/2026 17:26 | 18 | 29.93 |
| 10/09/2026 17:26 | 1 | 29.93 |
| 10/09/2026 17:26 | 17 | 29.93 |
| 10/09/2026 17:25 | 35 | 29.93 |
| 10/09/2026 17:25 | 35 | 29.93 |
| 10/09/2026 17:24 | 36 | 29.93 |
| 10/09/2026 17:24 | 25 | 29.94 |
| 10/09/2026 17:24 | 25 | 29.94 |
| 10/09/2026 17:24 | 25 | 29.94 |
| 10/09/2026 17:24 | 25 | 29.94 |
| 10/09/2026 17:24 | 35 | 29.93 |
| 10/09/2026 17:24 | 42 | 29.93 |
| 10/09/2026 17:24 | 56 | 29.93 |
| 10/09/2026 17:24 | 1 | 29.94 |
| 10/09/2026 17:24 | 1 | 29.94 |
| 10/09/2026 17:24 | 3 | 29.93 |
| 10/09/2026 17:24 | 36 | 29.93 |
| 10/09/2026 17:24 | 20 | 29.93 |
| 10/09/2026 17:24 | 16 | 29.93 |
| 10/09/2026 17:24 | 84 | 29.93 |
| 10/09/2026 17:24 | 36 | 29.91 |
| 10/09/2026 17:24 | 100 | 29.91 |
| 10/09/2026 17:24 | 35 | 29.89 |
| 10/09/2026 17:24 | 1 | 29.89 |
| 10/09/2026 17:24 | 36 | 29.89 |
| 10/09/2026 17:23 | 25 | 29.92 |
| 10/09/2026 17:23 | 25 | 29.92 |
| 10/09/2026 17:23 | 10 | 29.92 |
| 10/09/2026 17:23 | 25 | 29.92 |
| 10/09/2026 17:23 | 25 | 29.92 |
| 10/09/2026 17:23 | 10 | 29.91 |
| 10/09/2026 17:23 | 12 | 29.91 |
| 10/09/2026 17:23 | 6 | 29.87 |
| 10/09/2026 17:23 | 1 | 29.90 |
| 10/09/2026 17:23 | 60 | 29.89 |
| 10/09/2026 17:23 | 2 | 29.89 |
| 10/09/2026 17:23 | 221 | 29.89 |
| 10/09/2026 17:23 | 22 | 29.89 |
| 10/09/2026 17:23 | 200 | 29.89 |
| 10/09/2026 17:22 | 60 | 29.86 |
| 10/09/2026 17:21 | 863 | 29.91 |
| 10/09/2026 17:21 | 162 | 29.91 |
| 10/09/2026 17:21 | 75 | 29.91 |
| 10/09/2026 17:21 | 52 | 29.91 |
| 10/09/2026 17:21 | 48 | 29.91 |
| 10/09/2026 17:21 | 100 | 29.91 |
| 10/09/2026 17:21 | 1 | 29.92 |
| 10/09/2026 17:21 | 3 | 29.92 |
| 10/09/2026 17:21 | 1 | 29.92 |
| 10/09/2026 17:21 | 2 | 29.92 |
| 10/09/2026 17:21 | 1 | 29.92 |
| 10/09/2026 17:21 | 1 | 29.92 |
| 10/09/2026 17:21 | 4 | 29.92 |
| 10/09/2026 17:21 | 1 | 29.92 |
| 10/09/2026 17:21 | 10 | 29.92 |
| 10/09/2026 17:21 | 100 | 29.92 |
| 10/09/2026 17:21 | 5 | 29.92 |
| 10/09/2026 17:21 | 1 | 29.92 |
| 10/09/2026 17:21 | 54 | 29.92 |
| 10/09/2026 17:21 | 100 | 29.92 |
| 10/09/2026 17:21 | 100 | 29.90 |
| 10/09/2026 17:21 | 22 | 29.90 |
| 10/09/2026 17:21 | 4 | 29.89 |
| 10/09/2026 17:21 | 100 | 29.87 |
| 10/09/2026 17:21 | 14 | 29.83 |
| 10/09/2026 17:21 | 1 | 29.85 |
| 10/09/2026 17:21 | 41 | 29.86 |
| 10/09/2026 17:18 | 59 | 29.86 |
| 10/09/2026 17:18 | 1 | 29.86 |
| 10/09/2026 17:17 | 63 | 29.86 |
| 10/09/2026 17:17 | 4 | 29.90 |
| 10/09/2026 17:17 | 18 | 29.90 |
| 10/09/2026 17:17 | 82 | 29.90 |
| 10/09/2026 17:17 | 1 | 29.91 |
| 10/09/2026 17:17 | 2 | 29.91 |
| 10/09/2026 17:17 | 44 | 29.91 |
| 10/09/2026 17:17 | 56 | 29.91 |
| 10/09/2026 17:17 | 40 | 29.93 |
| 10/09/2026 17:16 | 100 | 29.87 |
| 10/09/2026 17:16 | 30 | 29.87 |
| 10/09/2026 17:15 | 67 | 29.86 |
| 10/09/2026 17:15 | 17 | 29.87 |
| 10/09/2026 17:15 | 83 | 29.87 |
| 10/09/2026 17:15 | 1 | 29.87 |
| 10/09/2026 17:14 | 1 | 29.87 |
| 10/09/2026 17:14 | 8 | 29.87 |
| 10/09/2026 17:14 | 100 | 29.90 |
| 10/09/2026 17:14 | 100 | 29.92 |
| 10/09/2026 17:14 | 5 | 29.94 |
| 10/09/2026 17:13 | 3 | 29.925 |
| 10/09/2026 17:13 | 1 | 29.925 |
| 10/09/2026 17:13 | 2 | 29.93 |
| 10/09/2026 17:13 | 39 | 29.94 |
| 10/09/2026 17:13 | 39 | 29.94 |
| 10/09/2026 17:13 | 39 | 29.94 |
| 10/09/2026 17:13 | 15 | 29.94 |
| 10/09/2026 17:13 | 100 | 29.95 |
| 10/09/2026 17:12 | 100 | 29.99 |
| 10/09/2026 17:12 | 200 | 29.97 |
| 10/09/2026 17:12 | 6 | 29.95 |
| 10/09/2026 17:12 | 100 | 29.95 |
| 10/09/2026 17:12 | 25 | 29.95 |
| 10/09/2026 17:12 | 100 | 29.95 |
| 10/09/2026 17:12 | 100 | 29.95 |
| 10/09/2026 17:12 | 10 | 29.915 |
| 10/09/2026 17:12 | 10 | 29.915 |
| 10/09/2026 17:12 | 10 | 29.915 |
| 10/09/2026 17:12 | 25 | 29.915 |
| 10/09/2026 17:12 | 10 | 29.915 |
| 10/09/2026 17:12 | 10 | 29.915 |
| 10/09/2026 17:12 | 25 | 29.915 |
| 10/09/2026 17:12 | 10 | 29.915 |
| 10/09/2026 17:12 | 10 | 29.915 |
| 10/09/2026 17:12 | 25 | 29.915 |
| 10/09/2026 17:12 | 10 | 29.915 |
| 10/09/2026 17:12 | 10 | 29.915 |
| 10/09/2026 17:12 | 25 | 29.915 |
| 10/09/2026 17:12 | 10 | 29.915 |
| 10/09/2026 17:12 | 10 | 29.915 |
| 10/09/2026 17:12 | 25 | 29.915 |
| 10/09/2026 17:12 | 10 | 29.915 |
| 10/09/2026 17:12 | 25 | 29.915 |
| 10/09/2026 17:12 | 25 | 29.915 |
| 10/09/2026 17:12 | 24 | 29.86 |
| 10/09/2026 17:12 | 16 | 29.86 |
| 10/09/2026 17:12 | 24 | 29.85 |
| 10/09/2026 17:12 | 100 | 29.84 |
| 10/09/2026 17:12 | 46 | 29.80 |
| 10/09/2026 17:12 | 1 | 29.80 |
| 10/09/2026 17:12 | 100 | 29.81 |
| 10/09/2026 17:12 | 100 | 29.81 |
| 10/09/2026 17:12 | 10 | 29.855 |
| 10/09/2026 17:12 | 25 | 29.855 |
| 10/09/2026 17:12 | 5 | 29.85 |
| 10/09/2026 17:12 | 10 | 29.85 |
| 10/09/2026 17:12 | 10 | 29.85 |
| 10/09/2026 17:12 | 10 | 29.85 |
| 10/09/2026 17:12 | 10 | 29.85 |
| 10/09/2026 17:12 | 10 | 29.85 |
| 10/09/2026 17:12 | 10 | 29.85 |
| 10/09/2026 17:12 | 10 | 29.85 |
| 10/09/2026 17:12 | 25 | 29.85 |
| 10/09/2026 17:11 | 10 | 29.81 |
| 10/09/2026 17:11 | 10 | 29.81 |
| 10/09/2026 17:10 | 3 | 29.83 |
| 10/09/2026 17:10 | 3 | 29.83 |
| 10/09/2026 17:09 | 3 | 29.82 |
| 10/09/2026 17:08 | 64 | 29.82 |
| 10/09/2026 17:08 | 3 | 29.835 |
| 10/09/2026 17:07 | 3 | 29.835 |
| 10/09/2026 17:06 | 25 | 29.82 |
| 10/09/2026 17:06 | 3 | 29.85 |
| 10/09/2026 17:05 | 1 | 29.84 |
| 10/09/2026 17:05 | 10 | 29.84 |
| 10/09/2026 17:05 | 25 | 29.84 |
| 10/09/2026 17:05 | 3 | 29.84 |
| 10/09/2026 17:03 | 3 | 29.87 |
| 10/09/2026 17:03 | 63 | 29.87 |
| 10/09/2026 17:03 | 100 | 29.88 |
| 10/09/2026 17:03 | 36 | 29.88 |
| 10/09/2026 17:03 | 4 | 29.88 |
| 10/09/2026 17:03 | 10 | 29.88 |
| 10/09/2026 17:02 | 54 | 29.91 |
| 10/09/2026 17:00 | 78 | 29.88 |
| 10/09/2026 17:00 | 90 | 29.88 |
| 10/09/2026 17:00 | 6 | 29.915 |
| 10/09/2026 17:00 | 97 | 29.915 |
| 10/09/2026 17:00 | 3 | 29.915 |
| 10/09/2026 17:00 | 10 | 29.88 |
| 10/09/2026 17:00 | 100 | 29.93 |
| 10/09/2026 16:59 | 6 | 29.875 |
| 10/09/2026 16:59 | 10 | 29.86 |
| 10/09/2026 16:59 | 10 | 29.86 |
| 10/09/2026 16:59 | 10 | 29.86 |
| 10/09/2026 16:59 | 10 | 29.86 |
| 10/09/2026 16:59 | 10 | 29.86 |
| 10/09/2026 16:59 | 10 | 29.86 |
| 10/09/2026 16:59 | 10 | 29.86 |
| 10/09/2026 16:59 | 10 | 29.86 |
| 10/09/2026 16:59 | 5 | 29.86 |
| 10/09/2026 16:59 | 5 | 29.86 |
| 10/09/2026 16:59 | 10 | 29.86 |
| 10/09/2026 16:59 | 10 | 29.86 |
| 10/09/2026 16:59 | 25 | 29.86 |
| 10/09/2026 16:59 | 10 | 29.86 |
| 10/09/2026 16:59 | 25 | 29.86 |
| 10/09/2026 16:59 | 10 | 29.86 |
| 10/09/2026 16:59 | 10 | 29.86 |
| 10/09/2026 16:59 | 25 | 29.86 |
| 10/09/2026 16:59 | 10 | 29.86 |
| 10/09/2026 16:59 | 10 | 29.86 |
| 10/09/2026 16:59 | 25 | 29.86 |
| 10/09/2026 16:59 | 10 | 29.86 |
| 10/09/2026 16:59 | 10 | 29.86 |
| 10/09/2026 16:59 | 25 | 29.86 |
| 10/09/2026 16:59 | 10 | 29.86 |
| 10/09/2026 16:59 | 10 | 29.86 |
| 10/09/2026 16:59 | 7 | 29.86 |
| 10/09/2026 16:59 | 25 | 29.86 |
| 10/09/2026 16:59 | 25 | 29.86 |
| 10/09/2026 16:59 | 1 | 29.86 |
| 10/09/2026 16:58 | 10 | 29.86 |
| 10/09/2026 16:58 | 10 | 29.86 |
| 10/09/2026 16:58 | 10 | 29.86 |
| 10/09/2026 16:58 | 25 | 29.86 |
| 10/09/2026 16:58 | 25 | 29.86 |
| 10/09/2026 16:58 | 4 | 29.86 |
| 10/09/2026 16:58 | 100 | 29.86 |
| 10/09/2026 16:58 | 25 | 29.85 |
| 10/09/2026 16:58 | 25 | 29.85 |
| 10/09/2026 16:58 | 25 | 29.85 |
| 10/09/2026 16:58 | 25 | 29.85 |
| 10/09/2026 16:58 | 10 | 29.82 |
| 10/09/2026 16:58 | 100 | 29.87 |
| 10/09/2026 16:58 | 100 | 29.87 |
| 10/09/2026 16:56 | 2 | 29.87 |
| 10/09/2026 16:56 | 4 | 29.87 |
| 10/09/2026 16:55 | 1 | 29.83 |
| 10/09/2026 16:55 | 25 | 29.83 |
| 10/09/2026 16:55 | 3 | 29.83 |
| 10/09/2026 16:55 | 63 | 29.84 |
| 10/09/2026 16:55 | 100 | 29.82 |
| 10/09/2026 16:55 | 16 | 29.83 |
| 10/09/2026 16:55 | 100 | 29.83 |
| 10/09/2026 16:55 | 47 | 29.80 |
| 10/09/2026 16:55 | 2 | 29.76 |
| 10/09/2026 16:55 | 28 | 29.76 |
| 10/09/2026 16:55 | 2 | 29.78 |
| 10/09/2026 16:54 | 63 | 29.78 |
| 10/09/2026 16:53 | 10 | 29.78 |
| 10/09/2026 16:53 | 12 | 29.78 |
| 10/09/2026 16:53 | 100 | 29.78 |
| 10/09/2026 16:53 | 1 | 29.79 |
| 10/09/2026 16:53 | 2 | 29.85 |
| 10/09/2026 16:52 | 2 | 29.86 |
| 10/09/2026 16:52 | 2 | 29.845 |
| 10/09/2026 16:51 | 6 | 29.84 |
| 10/09/2026 16:50 | 10 | 29.795 |
| 10/09/2026 16:50 | 10 | 29.795 |
| 10/09/2026 16:50 | 25 | 29.795 |
| 10/09/2026 16:50 | 10 | 29.795 |
| 10/09/2026 16:50 | 10 | 29.795 |
| 10/09/2026 16:50 | 25 | 29.795 |
| 10/09/2026 16:50 | 10 | 29.795 |
| 10/09/2026 16:50 | 10 | 29.795 |
| 10/09/2026 16:50 | 25 | 29.795 |
| 10/09/2026 16:50 | 10 | 29.795 |
| 10/09/2026 16:50 | 10 | 29.795 |
| 10/09/2026 16:50 | 25 | 29.795 |
| 10/09/2026 16:50 | 10 | 29.795 |
| 10/09/2026 16:50 | 10 | 29.795 |
| 10/09/2026 16:50 | 25 | 29.795 |
| 10/09/2026 16:50 | 10 | 29.795 |
| 10/09/2026 16:50 | 25 | 29.795 |
| 10/09/2026 16:50 | 10 | 29.795 |
| 10/09/2026 16:50 | 10 | 29.795 |
| 10/09/2026 16:50 | 25 | 29.795 |
| 10/09/2026 16:50 | 10 | 29.795 |
| 10/09/2026 16:50 | 10 | 29.795 |
| 10/09/2026 16:50 | 25 | 29.795 |
| 10/09/2026 16:50 | 10 | 29.795 |
| 10/09/2026 16:50 | 10 | 29.795 |
| 10/09/2026 16:50 | 25 | 29.795 |
| 10/09/2026 16:50 | 10 | 29.795 |
| 10/09/2026 16:50 | 10 | 29.795 |
| 10/09/2026 16:50 | 25 | 29.795 |
| 10/09/2026 16:50 | 25 | 29.795 |
| 10/09/2026 16:50 | 6 | 29.795 |
| 10/09/2026 16:49 | 14 | 29.76 |
| 10/09/2026 16:49 | 1 | 29.76 |
| 10/09/2026 16:49 | 1 | 29.76 |
| 10/09/2026 16:49 | 25 | 29.81 |
| 10/09/2026 16:49 | 2 | 29.78 |
| 10/09/2026 16:49 | 88 | 29.78 |
| 10/09/2026 16:49 | 10 | 29.78 |
| 10/09/2026 16:49 | 10 | 29.79 |
| 10/09/2026 16:48 | 2 | 29.855 |
| 10/09/2026 16:48 | 4 | 29.855 |
| 10/09/2026 16:47 | 10 | 29.805 |
| 10/09/2026 16:47 | 10 | 29.805 |
| 10/09/2026 16:47 | 25 | 29.805 |
| 10/09/2026 16:47 | 25 | 29.805 |
| 10/09/2026 16:47 | 10 | 29.79 |
| 10/09/2026 16:47 | 10 | 29.79 |
| 10/09/2026 16:47 | 25 | 29.79 |
| 10/09/2026 16:47 | 25 | 29.79 |
| 10/09/2026 16:46 | 26 | 29.76 |
| 10/09/2026 16:46 | 1 | 29.76 |
| 10/09/2026 16:46 | 100 | 29.76 |
| 10/09/2026 16:46 | 2 | 29.77 |
| 10/09/2026 16:45 | 52 | 29.80 |
| 10/09/2026 16:45 | 100 | 29.77 |
| 10/09/2026 16:45 | 1 | 29.77 |
| 10/09/2026 16:45 | 21 | 29.78 |
| 10/09/2026 16:45 | 1 | 29.78 |
| 10/09/2026 16:45 | 2 | 29.82 |
| 10/09/2026 16:45 | 21 | 29.79 |
| 10/09/2026 16:45 | 79 | 29.79 |
| 10/09/2026 16:45 | 20 | 29.79 |
| 10/09/2026 16:45 | 1 | 29.79 |
| 10/09/2026 16:45 | 48 | 29.79 |
| 10/09/2026 16:45 | 4 | 29.80 |
| 10/09/2026 16:45 | 100 | 29.80 |
| 10/09/2026 16:43 | 21 | 29.85 |
| 10/09/2026 16:43 | 79 | 29.85 |
| 10/09/2026 16:43 | 20 | 29.86 |
| 10/09/2026 16:43 | 100 | 29.86 |
| 10/09/2026 16:43 | 63 | 29.80 |
| 10/09/2026 16:43 | 20 | 29.83 |
| 10/09/2026 16:43 | 227 | 29.80 |
| 10/09/2026 16:43 | 73 | 29.80 |
| 10/09/2026 16:43 | 32 | 29.80 |
| 10/09/2026 16:41 | 68 | 29.80 |
| 10/09/2026 16:41 | 100 | 29.80 |
| 10/09/2026 16:41 | 20 | 29.80 |
| 10/09/2026 16:41 | 1 | 29.80 |
| 10/09/2026 16:41 | 1 | 29.81 |
| 10/09/2026 16:40 | 15 | 29.84 |
| 10/09/2026 16:40 | 25 | 29.84 |
| 10/09/2026 16:36 | 67 | 29.85 |
| 10/09/2026 16:35 | 1 | 29.79 |
| 10/09/2026 16:35 | 1 | 29.79 |
| 10/09/2026 16:35 | 100 | 29.78 |
| 10/09/2026 16:35 | 1 | 29.78 |
| 10/09/2026 16:35 | 99 | 29.78 |
| 10/09/2026 16:35 | 1 | 29.79 |
| 10/09/2026 16:30 | 13 | 29.82 |
| 10/09/2026 16:30 | 13 | 29.81 |
| 10/09/2026 16:30 | 39 | 29.81 |
| 10/09/2026 16:30 | 61 | 29.81 |
| 10/09/2026 16:30 | 88 | 29.81 |
| 10/09/2026 16:30 | 100 | 29.81 |
| 10/09/2026 16:30 | 23 | 29.78 |
| 10/09/2026 16:30 | 14 | 29.78 |
| 10/09/2026 16:30 | 55 | 29.78 |
| 10/09/2026 16:30 | 14 | 29.78 |
| 10/09/2026 16:30 | 86 | 29.78 |
| 10/09/2026 16:30 | 100 | 29.78 |
| 10/09/2026 16:30 | 90 | 29.77 |
| 10/09/2026 16:30 | 90 | 29.77 |
| 10/09/2026 16:30 | 1 | 29.77 |
| 10/09/2026 16:30 | 4 | 29.77 |
| 10/09/2026 16:30 | 1 | 29.77 |
| 10/09/2026 16:30 | 4 | 29.77 |
| 10/09/2026 16:30 | 1 | 29.77 |
| 10/09/2026 16:30 | 15 | 29.77 |
| 10/09/2026 16:30 | 15 | 29.77 |
| 10/09/2026 16:30 | 100 | 29.78 |
| 10/09/2026 16:30 | 69 | 29.77 |
| 10/09/2026 16:30 | 100 | 29.75 |
| 10/09/2026 16:30 | 518 | 29.75 |
| 10/09/2026 16:30 | 21 | 29.75 |
| 10/09/2026 16:30 | 100 | 29.75 |
| 10/09/2026 16:30 | 100 | 29.72 |
| 10/09/2026 16:30 | 25 | 29.76 |
| 10/09/2026 16:30 | 25 | 29.76 |
| 10/09/2026 16:29 | 100 | 29.75 |
| 10/09/2026 16:29 | 67 | 29.80 |
| 10/09/2026 16:29 | 68 | 29.80 |
| 10/09/2026 16:29 | 32 | 29.80 |
| 10/09/2026 16:29 | 29 | 29.80 |
| 10/09/2026 16:29 | 100 | 29.79 |
| 10/09/2026 16:29 | 99 | 29.79 |
| 10/09/2026 16:29 | 1 | 29.79 |
| 10/09/2026 16:29 | 100 | 29.77 |
| 10/09/2026 16:29 | 49 | 29.74 |
| 10/09/2026 16:29 | 100 | 29.74 |
| 10/09/2026 16:29 | 54 | 29.77 |
| 10/09/2026 16:29 | 12 | 29.77 |
| 10/09/2026 16:29 | 37 | 29.77 |
| 10/09/2026 16:29 | 100 | 29.77 |
| 10/09/2026 16:26 | 89 | 29.64 |
| 10/09/2026 16:26 | 2 | 29.65 |
| 10/09/2026 16:26 | 100 | 29.66 |
| 10/09/2026 16:26 | 1 | 29.67 |
| 10/09/2026 16:24 | 20 | 29.71 |
| 10/09/2026 16:24 | 20 | 29.72 |
| 10/09/2026 16:23 | 38 | 29.72 |
| 10/09/2026 16:22 | 26 | 29.77 |
| 10/09/2026 16:22 | 100 | 29.77 |
| 10/09/2026 16:22 | 1 | 29.76 |
| 10/09/2026 16:22 | 59 | 29.72 |
| 10/09/2026 16:21 | 4 | 29.74 |
| 10/09/2026 16:21 | 100 | 29.74 |
| 10/09/2026 16:21 | 25 | 29.76 |
| 10/09/2026 16:21 | 25 | 29.76 |
| 10/09/2026 16:21 | 25 | 29.76 |
| 10/09/2026 16:21 | 25 | 29.76 |
| 10/09/2026 16:21 | 26 | 29.77 |
| 10/09/2026 16:21 | 100 | 29.77 |
| 10/09/2026 16:20 | 1 | 29.745 |
| 10/09/2026 16:19 | 1 | 29.74 |
| 10/09/2026 16:18 | 74 | 29.74 |
| 10/09/2026 16:18 | 25 | 29.74 |
| 10/09/2026 16:18 | 100 | 29.75 |
| 10/09/2026 16:18 | 100 | 29.75 |
| 10/09/2026 16:18 | 17 | 29.75 |
| 10/09/2026 16:18 | 100 | 29.75 |
| 10/09/2026 16:18 | 26 | 29.76 |
| 10/09/2026 16:18 | 1 | 29.78 |
| 10/09/2026 16:17 | 17 | 29.83 |
| 10/09/2026 16:17 | 17 | 29.835 |
| 10/09/2026 16:14 | 3 | 29.84 |
| 10/09/2026 16:11 | 17 | 29.91 |
| 10/09/2026 16:11 | 44 | 29.91 |
| 10/09/2026 16:11 | 17 | 29.92 |
| 10/09/2026 16:10 | 34 | 29.965 |
| 10/09/2026 16:10 | 100 | 29.95 |
| 10/09/2026 16:10 | 100 | 29.95 |
| 10/09/2026 16:10 | 78 | 30.00 |
| 10/09/2026 16:10 | 100 | 29.97 |
| 10/09/2026 16:10 | 100 | 29.96 |
| 10/09/2026 16:10 | 1 | 29.95 |
| 10/09/2026 16:10 | 100 | 29.95 |
| 10/09/2026 16:10 | 100 | 29.95 |
| 10/09/2026 16:10 | 1 | 29.94 |
| 10/09/2026 16:10 | 100 | 29.91 |
| 10/09/2026 16:10 | 400 | 29.90 |
| 10/09/2026 16:10 | 66 | 29.92 |
| 10/09/2026 16:10 | 100 | 29.92 |
| 10/09/2026 16:10 | 100 | 29.92 |
| 10/09/2026 16:10 | 100 | 29.92 |
| 10/09/2026 16:10 | 60 | 29.92 |
| 10/09/2026 16:10 | 9 | 29.92 |
| 10/09/2026 16:10 | 1 | 29.92 |
| 10/09/2026 16:08 | 300 | 29.89 |
| 10/09/2026 16:08 | 100 | 29.89 |
| 10/09/2026 16:08 | 100 | 29.88 |
| 10/09/2026 16:08 | 20 | 29.83 |
| 10/09/2026 16:08 | 300 | 29.80 |
| 10/09/2026 16:08 | 100 | 29.80 |
| 10/09/2026 16:08 | 100 | 29.81 |
| 10/09/2026 16:08 | 100 | 29.82 |
| 10/09/2026 16:07 | 100 | 29.80 |
| 10/09/2026 16:07 | 20 | 29.82 |
| 10/09/2026 16:07 | 43 | 29.82 |
| 10/09/2026 16:05 | 20 | 29.83 |
| 10/09/2026 16:05 | 2 | 29.83 |
| 10/09/2026 16:00 | 100 | 29.92 |
| 10/09/2026 16:00 | 1 | 30.02 |
| 10/09/2026 15:59 | 56 | 30.00 |
| 10/09/2026 15:59 | 5 | 30.00 |
| 10/09/2026 15:59 | 2 | 29.96 |
| 10/09/2026 15:59 | 1 | 29.86 |
| 10/09/2026 15:59 | 1 | 29.86 |
| 10/09/2026 15:59 | 100 | 29.86 |
| 10/09/2026 15:59 | 5 | 29.86 |
| 10/09/2026 15:59 | 100 | 29.86 |
| 10/09/2026 15:59 | 100 | 29.86 |
| 10/09/2026 15:59 | 38 | 29.86 |
| 10/09/2026 15:58 | 38 | 29.81 |
| 10/09/2026 15:58 | 300 | 29.84 |
| 10/09/2026 15:58 | 100 | 29.86 |
| 10/09/2026 15:58 | 1 | 29.86 |
| 10/09/2026 15:58 | 90 | 29.82 |
| 10/09/2026 15:58 | 5 | 29.82 |
| 10/09/2026 15:58 | 100 | 29.82 |
| 10/09/2026 15:58 | 100 | 29.83 |
| 10/09/2026 15:56 | 500 | 29.81 |
| 10/09/2026 15:56 | 100 | 29.81 |
| 10/09/2026 15:56 | 99 | 29.79 |
| 10/09/2026 15:56 | 1 | 29.79 |
| 10/09/2026 15:56 | 100 | 29.79 |
| 10/09/2026 15:56 | 100 | 29.78 |
| 10/09/2026 15:55 | 140 | 29.73 |
| 10/09/2026 15:55 | 10 | 29.66 |
| 10/09/2026 15:55 | 17 | 29.66 |
| 10/09/2026 15:54 | 65 | 29.56 |
| 10/09/2026 15:54 | 1 | 29.66 |
| 10/09/2026 15:54 | 200 | 29.71 |
| 10/09/2026 15:54 | 100 | 29.70 |
| 10/09/2026 15:54 | 20 | 29.70 |
| 10/09/2026 15:54 | 200 | 29.70 |
| 10/09/2026 15:54 | 100 | 29.70 |
| 10/09/2026 15:54 | 300 | 29.77 |
| 10/09/2026 15:54 | 100 | 29.75 |
| 10/09/2026 15:54 | 100 | 29.75 |
| 10/09/2026 15:37 | 3 | 29.60 |
| 10/09/2026 15:36 | 1 | 29.62 |
| 10/09/2026 15:35 | 100 | 29.79 |
| 10/09/2026 15:35 | 34 | 29.79 |
| 10/09/2026 15:35 | 77 | 29.79 |
| 10/09/2026 15:35 | 119 | 29.79 |
| 10/09/2026 15:35 | 4 | 29.79 |
| 10/09/2026 15:33 | 100 | 29.97 |
| 10/09/2026 15:30 | 3022 | 29.72 |