Radware Rg
RDWR
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 23:20:00
Bid
06/17/2026 - 21:59:56
Bid
Volume 		Ask
06/17/2026 - 21:59:56
Ask
Volume
27.33
-0.93 ( -3.29% )
27.31
700
27.37
800
More information
Analysis by TheScreener
16.06.2026
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
06/17/2026 23:20 � 27.33
06/17/2026 22:30 � 27.33
06/17/2026 22:00 � 27.33
06/17/2026 22:00 47957 27.33
06/17/2026 21:59 5 27.34
06/17/2026 21:59 5 27.33
06/17/2026 21:59 87 27.33
06/17/2026 21:59 88 27.33
06/17/2026 21:59 1 27.36
06/17/2026 21:59 71 27.32
06/17/2026 21:59 26 27.32
06/17/2026 21:59 20 27.36
06/17/2026 21:59 76 27.33
06/17/2026 21:59 24 27.34
06/17/2026 21:59 26 27.34
06/17/2026 21:59 1 27.38
06/17/2026 21:59 20 27.38
06/17/2026 21:59 21 27.37
06/17/2026 21:59 21 27.36
06/17/2026 21:59 5 27.36
06/17/2026 21:59 17 27.32
06/17/2026 21:59 1 27.32
06/17/2026 21:59 30 27.32
06/17/2026 21:59 20 27.32
06/17/2026 21:59 18 27.32
06/17/2026 21:59 1 27.35
06/17/2026 21:59 1 27.35
06/17/2026 21:59 2 27.32
06/17/2026 21:59 71 27.32
06/17/2026 21:59 29 27.32
06/17/2026 21:59 69 27.32
06/17/2026 21:59 8 27.35
06/17/2026 21:59 2 27.32
06/17/2026 21:59 1 27.35
06/17/2026 21:59 5 27.35
06/17/2026 21:59 1 27.35
06/17/2026 21:59 26 27.31
06/17/2026 21:59 28 27.31
06/17/2026 21:59 8 27.32
06/17/2026 21:59 47 27.32
06/17/2026 21:59 20 27.32
06/17/2026 21:59 2 27.35
06/17/2026 21:59 33 27.32
06/17/2026 21:59 22 27.32
06/17/2026 21:59 90 27.35
06/17/2026 21:59 100 27.335
06/17/2026 21:59 22 27.32
06/17/2026 21:59 22 27.33
06/17/2026 21:59 22 27.33
06/17/2026 21:59 20 27.33
06/17/2026 21:59 100 27.33
06/17/2026 21:59 20 27.35
06/17/2026 21:59 122 27.34
06/17/2026 21:59 15 27.33
06/17/2026 21:59 100 27.33
06/17/2026 21:59 25 27.33
06/17/2026 21:59 144 27.33
06/17/2026 21:59 25 27.32
06/17/2026 21:59 25 27.32
06/17/2026 21:59 70 27.32
06/17/2026 21:59 25 27.31
06/17/2026 21:59 20 27.32
06/17/2026 21:59 124 27.32
06/17/2026 21:59 1 27.33
06/17/2026 21:59 99 27.33
06/17/2026 21:59 1 27.33
06/17/2026 21:59 20 27.32
06/17/2026 21:59 80 27.33
06/17/2026 21:59 20 27.33
06/17/2026 21:59 14 27.33
06/17/2026 21:59 34 27.33
06/17/2026 21:59 14 27.33
06/17/2026 21:59 75 27.33
06/17/2026 21:59 3 27.32
06/17/2026 21:59 2 27.32
06/17/2026 21:59 45 27.32
06/17/2026 21:59 148 27.32
06/17/2026 21:59 100 27.30
06/17/2026 21:59 25 27.31
06/17/2026 21:59 100 27.31
06/17/2026 21:59 34 27.29
06/17/2026 21:59 22 27.31
06/17/2026 21:59 16 27.31
06/17/2026 21:59 21 27.31
06/17/2026 21:59 60 27.31
06/17/2026 21:59 100 27.32
06/17/2026 21:59 2 27.32
06/17/2026 21:59 100 27.31
06/17/2026 21:59 100 27.31
06/17/2026 21:59 16 27.32
06/17/2026 21:59 7 27.32
06/17/2026 21:59 91 27.32
06/17/2026 21:59 72 27.32
06/17/2026 21:59 100 27.32
06/17/2026 21:59 32 27.32
06/17/2026 21:59 12 27.32
06/17/2026 21:59 134 27.32
06/17/2026 21:59 100 27.28
06/17/2026 21:59 100 27.28
06/17/2026 21:59 100 27.28
06/17/2026 21:58 68 27.28
06/17/2026 21:58 20 27.28
06/17/2026 21:58 74 27.28
06/17/2026 21:58 98 27.28
06/17/2026 21:58 2 27.28
06/17/2026 21:58 2 27.32
06/17/2026 21:58 172 27.31
06/17/2026 21:58 100 27.31
06/17/2026 21:58 33 27.31
06/17/2026 21:58 64 27.31
06/17/2026 21:58 5 27.31
06/17/2026 21:58 43 27.31
06/17/2026 21:58 100 27.31
06/17/2026 21:58 94 27.31
06/17/2026 21:58 100 27.31
06/17/2026 21:58 99 27.32
06/17/2026 21:58 1 27.32
06/17/2026 21:58 26 27.31
06/17/2026 21:58 38 27.31
06/17/2026 21:58 11 27.31
06/17/2026 21:58 1 27.28
06/17/2026 21:58 1 27.28
06/17/2026 21:58 4 27.32
06/17/2026 21:58 33 27.32
06/17/2026 21:58 10 27.32
06/17/2026 21:58 43 27.33
06/17/2026 21:58 20 27.34
06/17/2026 21:58 34 27.34
06/17/2026 21:58 60 27.34
06/17/2026 21:58 33 27.35
06/17/2026 21:58 1 27.35
06/17/2026 21:58 1 27.35
06/17/2026 21:58 1 27.35
06/17/2026 21:58 1 27.35
06/17/2026 21:58 1 27.35
06/17/2026 21:58 100 27.35
06/17/2026 21:58 193 27.35
06/17/2026 21:58 60 27.35
06/17/2026 21:58 74 27.35
06/17/2026 21:58 58 27.35
06/17/2026 21:58 2 27.35
06/17/2026 21:58 40 27.35
06/17/2026 21:58 100 27.35
06/17/2026 21:58 35 27.34
06/17/2026 21:58 65 27.34
06/17/2026 21:58 66 27.34
06/17/2026 21:58 21 27.34
06/17/2026 21:58 50 27.33
06/17/2026 21:58 15 27.34
06/17/2026 21:58 62 27.34
06/17/2026 21:58 1 27.33
06/17/2026 21:58 66 27.33
06/17/2026 21:58 30 27.31
06/17/2026 21:58 60 27.34
06/17/2026 21:58 13 27.34
06/17/2026 21:58 2 27.34
06/17/2026 21:58 1 27.34
06/17/2026 21:58 2 27.34
06/17/2026 21:58 1 27.34
06/17/2026 21:58 2 27.34
06/17/2026 21:58 8 27.34
06/17/2026 21:58 31 27.34
06/17/2026 21:58 186 27.34
06/17/2026 21:58 31 27.34
06/17/2026 21:58 155 27.34
06/17/2026 21:58 31 27.34
06/17/2026 21:58 58 27.34
06/17/2026 21:58 97 27.34
06/17/2026 21:58 3 27.34
06/17/2026 21:58 1 27.34
06/17/2026 21:58 2 27.34
06/17/2026 21:58 22 27.34
06/17/2026 21:58 78 27.34
06/17/2026 21:58 96 27.34
06/17/2026 21:58 4 27.34
06/17/2026 21:57 95 27.33
06/17/2026 21:57 5 27.33
06/17/2026 21:57 191 27.33
06/17/2026 21:57 9 27.33
06/17/2026 21:57 11 27.33
06/17/2026 21:57 31 27.33
06/17/2026 21:57 107 27.33
06/17/2026 21:57 100 27.33
06/17/2026 21:57 100 27.33
06/17/2026 21:57 20 27.33
06/17/2026 21:57 21 27.33
06/17/2026 21:57 40 27.33
06/17/2026 21:57 100 27.33
06/17/2026 21:57 200 27.33
06/17/2026 21:57 118 27.33
06/17/2026 21:57 95 27.33
06/17/2026 21:57 187 27.33
06/17/2026 21:57 21 27.33
06/17/2026 21:57 158 27.32
06/17/2026 21:57 72 27.32
06/17/2026 21:57 31 27.32
06/17/2026 21:57 79 27.32
06/17/2026 21:57 14 27.32
06/17/2026 21:57 35 27.32
06/17/2026 21:57 89 27.32
06/17/2026 21:57 11 27.32
06/17/2026 21:57 20 27.32
06/17/2026 21:57 62 27.32
06/17/2026 21:57 62 27.30
06/17/2026 21:57 40 27.30
06/17/2026 21:57 60 27.30
06/17/2026 21:57 100 27.30
06/17/2026 21:57 62 27.30
06/17/2026 21:57 1 27.30
06/17/2026 21:57 100 27.30
06/17/2026 21:57 100 27.26
06/17/2026 21:57 60 27.27
06/17/2026 21:57 1 27.27
06/17/2026 21:57 23 27.28
06/17/2026 21:57 1 27.28
06/17/2026 21:57 5 27.28
06/17/2026 21:57 1 27.28
06/17/2026 21:57 98 27.27
06/17/2026 21:57 1 27.27
06/17/2026 21:57 1 27.27
06/17/2026 21:57 100 27.28
06/17/2026 21:56 100 27.30
06/17/2026 21:56 10 27.31
06/17/2026 21:56 100 27.31
06/17/2026 21:56 44 27.31
06/17/2026 21:56 100 27.31
06/17/2026 21:56 100 27.31
06/17/2026 21:56 7 27.31
06/17/2026 21:56 13 27.31
06/17/2026 21:56 51 27.31
06/17/2026 21:56 200 27.31
06/17/2026 21:56 36 27.31
06/17/2026 21:56 100 27.31
06/17/2026 21:56 8 27.29
06/17/2026 21:56 32 27.29
06/17/2026 21:56 54 27.29
06/17/2026 21:56 93 27.30
06/17/2026 21:56 142 27.30
06/17/2026 21:56 87 27.30
06/17/2026 21:56 1 27.29
06/17/2026 21:56 1 27.29
06/17/2026 21:56 22 27.26
06/17/2026 21:56 8 27.26
06/17/2026 21:56 8 27.26
06/17/2026 21:56 8 27.26
06/17/2026 21:56 13 27.26
06/17/2026 21:56 33 27.26
06/17/2026 21:56 8 27.28
06/17/2026 21:56 99 27.29
06/17/2026 21:56 1 27.285
06/17/2026 21:56 3 27.29
06/17/2026 21:56 1 27.29
06/17/2026 21:55 60 27.31
06/17/2026 21:55 31 27.31
06/17/2026 21:55 60 27.31
06/17/2026 21:55 94 27.31
06/17/2026 21:55 14 27.32
06/17/2026 21:55 100 27.31
06/17/2026 21:55 10 27.30
06/17/2026 21:55 100 27.30
06/17/2026 21:55 4 27.30
06/17/2026 21:55 51 27.30
06/17/2026 21:55 16 27.30
06/17/2026 21:55 100 27.30
06/17/2026 21:55 94 27.30
06/17/2026 21:55 25 27.28
06/17/2026 21:55 83 27.28
06/17/2026 21:55 72 27.28
06/17/2026 21:55 50 27.30
06/17/2026 21:55 72 27.30
06/17/2026 21:55 108 27.30
06/17/2026 21:55 36 27.28
06/17/2026 21:55 60 27.28
06/17/2026 21:55 108 27.28
06/17/2026 21:55 77 27.29
06/17/2026 21:55 23 27.29
06/17/2026 21:55 23 27.29
06/17/2026 21:55 100 27.29
06/17/2026 21:55 100 27.29
06/17/2026 21:55 100 27.29
06/17/2026 21:55 1 27.28
06/17/2026 21:55 108 27.28
06/17/2026 21:55 1 27.29
06/17/2026 21:55 2 27.215
06/17/2026 21:55 100 27.26
06/17/2026 21:55 1 27.26
06/17/2026 21:55 100 27.26
06/17/2026 21:55 5 27.27
06/17/2026 21:55 60 27.28
06/17/2026 21:55 55 27.28
06/17/2026 21:55 1 27.28
06/17/2026 21:54 15 27.30
06/17/2026 21:54 1 27.34
06/17/2026 21:54 164 27.34
06/17/2026 21:54 131 27.34
06/17/2026 21:54 4 27.35
06/17/2026 21:54 1 27.34
06/17/2026 21:54 1 27.34
06/17/2026 21:54 100 27.34
06/17/2026 21:54 20 27.30
06/17/2026 21:54 2 27.32
06/17/2026 21:54 145 27.32
06/17/2026 21:54 60 27.33
06/17/2026 21:54 40 27.33
06/17/2026 21:54 40 27.33
06/17/2026 21:54 228 27.33
06/17/2026 21:54 172 27.33
06/17/2026 21:54 100 27.33
06/17/2026 21:54 1 27.33
06/17/2026 21:54 44 27.33
06/17/2026 21:54 1 27.33
06/17/2026 21:54 1 27.33
06/17/2026 21:54 1 27.33
06/17/2026 21:54 200 27.33
06/17/2026 21:54 58 27.33
06/17/2026 21:54 4 27.33
06/17/2026 21:54 27 27.33
06/17/2026 21:54 22 27.33
06/17/2026 21:54 10 27.33
06/17/2026 21:54 4 27.33
06/17/2026 21:54 38 27.33
06/17/2026 21:54 53 27.33
06/17/2026 21:54 71 27.33
06/17/2026 21:54 29 27.33
06/17/2026 21:54 36 27.33
06/17/2026 21:54 1 27.33
06/17/2026 21:54 130 27.33
06/17/2026 21:54 20 27.26
06/17/2026 21:54 80 27.27
06/17/2026 21:53 20 27.27
06/17/2026 21:53 100 27.27
06/17/2026 21:53 60 27.30
06/17/2026 21:52 138 27.35
06/17/2026 21:52 62 27.35
06/17/2026 21:52 1 27.35
06/17/2026 21:52 37 27.35
06/17/2026 21:51 1 27.39
06/17/2026 21:51 50 27.40
06/17/2026 21:51 50 27.40
06/17/2026 21:51 21 27.40
06/17/2026 21:51 29 27.40
06/17/2026 21:51 71 27.40
06/17/2026 21:51 2 27.41
06/17/2026 21:51 1 27.41
06/17/2026 21:51 1 27.43
06/17/2026 21:51 25 27.43
06/17/2026 21:51 25 27.43
06/17/2026 21:51 3 27.43
06/17/2026 21:51 10 27.43
06/17/2026 21:51 10 27.43
06/17/2026 21:51 25 27.43
06/17/2026 21:51 3 27.43
06/17/2026 21:51 6 27.43
06/17/2026 21:51 10 27.43
06/17/2026 21:51 10 27.43
06/17/2026 21:51 25 27.43
06/17/2026 21:50 17 27.46
06/17/2026 21:50 1 27.46
06/17/2026 21:50 100 27.46
06/17/2026 21:50 51 27.46
06/17/2026 21:50 83 27.45
06/17/2026 21:50 66 27.41
06/17/2026 21:50 134 27.41
06/17/2026 21:50 37 27.41
06/17/2026 21:50 5 27.43
06/17/2026 21:50 5 27.43
06/17/2026 21:50 4 27.43
06/17/2026 21:50 196 27.43
06/17/2026 21:50 3 27.43
06/17/2026 21:50 60 27.43
06/17/2026 21:50 1 27.44
06/17/2026 21:50 91 27.45
06/17/2026 21:50 9 27.45
06/17/2026 21:50 100 27.45
06/17/2026 21:50 50 27.45
06/17/2026 21:50 1 27.45
06/17/2026 21:50 100 27.45
06/17/2026 21:48 100 27.50
06/17/2026 21:48 59 27.50
06/17/2026 21:48 100 27.50
06/17/2026 21:48 1 27.50
06/17/2026 21:47 100 27.48
06/17/2026 21:47 20 27.48
06/17/2026 21:47 80 27.48
06/17/2026 21:47 68 27.48
06/17/2026 21:46 1 27.43
06/17/2026 21:46 99 27.43
06/17/2026 21:46 1 27.43
06/17/2026 21:46 100 27.43
06/17/2026 21:46 100 27.42
06/17/2026 21:46 100 27.42
06/17/2026 21:46 100 27.44
06/17/2026 21:46 4 27.44
06/17/2026 21:46 34 27.44
06/17/2026 21:46 44 27.44
06/17/2026 21:46 100 27.44
06/17/2026 21:46 1 27.44
06/17/2026 21:46 100 27.43
06/17/2026 21:46 100 27.43
06/17/2026 21:46 4 27.43
06/17/2026 21:46 100 27.43
06/17/2026 21:46 400 27.43
06/17/2026 21:46 100 27.43
06/17/2026 21:46 100 27.43
06/17/2026 21:45 1 27.42
06/17/2026 21:45 36 27.42
06/17/2026 21:45 5 27.42
06/17/2026 21:45 5 27.42
06/17/2026 21:45 5 27.42
06/17/2026 21:45 30 27.42
06/17/2026 21:45 7 27.42
06/17/2026 21:45 27 27.43
06/17/2026 21:45 73 27.43
06/17/2026 21:45 200 27.43
06/17/2026 21:45 17 27.43
06/17/2026 21:45 20 27.43
06/17/2026 21:45 5 27.44
06/17/2026 21:45 5 27.44
06/17/2026 21:44 1 27.46
06/17/2026 21:40 6 27.43
06/17/2026 21:40 20 27.48
06/17/2026 21:40 37 27.48
06/17/2026 21:40 37 27.48
06/17/2026 21:38 5 27.50
06/17/2026 21:38 51 27.53
06/17/2026 21:38 200 27.52
06/17/2026 21:38 37 27.52
06/17/2026 21:38 37 27.52
06/17/2026 21:38 20 27.53
06/17/2026 21:38 37 27.53
06/17/2026 21:38 36 27.54
06/17/2026 21:38 5 27.54
06/17/2026 21:38 20 27.55
06/17/2026 21:38 7 27.55
06/17/2026 21:38 100 27.56
06/17/2026 21:38 5 27.57
06/17/2026 21:38 10 27.58
06/17/2026 21:37 46 27.61
06/17/2026 21:37 20 27.61
06/17/2026 21:37 20 27.61
06/17/2026 21:37 10 27.61
06/17/2026 21:37 20 27.60
06/17/2026 21:37 10 27.60
06/17/2026 21:34 5 27.56
06/17/2026 21:33 21 27.575
06/17/2026 21:32 5 27.56
06/17/2026 21:32 5 27.56
06/17/2026 21:32 4 27.56
06/17/2026 21:32 1 27.56
06/17/2026 21:32 5 27.56
06/17/2026 21:30 100 27.57
06/17/2026 21:26 20 27.62
06/17/2026 21:26 20 27.62
06/17/2026 21:26 100 27.60
06/17/2026 21:26 10 27.60
06/17/2026 21:26 10 27.60
06/17/2026 21:25 2 27.55
06/17/2026 21:24 1 27.555
06/17/2026 21:22 1 27.545
06/17/2026 21:20 5 27.57
06/17/2026 21:20 20 27.58
06/17/2026 21:20 100 27.58
06/17/2026 21:12 2 27.62
06/17/2026 21:12 1 27.61
06/17/2026 21:12 10 27.61
06/17/2026 21:12 7 27.61
06/17/2026 21:12 23 27.61
06/17/2026 21:12 18 27.60
06/17/2026 21:12 41 27.60
06/17/2026 21:12 41 27.60
06/17/2026 21:11 28 27.58
06/17/2026 21:11 3 27.58
06/17/2026 21:11 1 27.58
06/17/2026 21:11 100 27.60
06/17/2026 21:04 1 27.62
06/17/2026 21:03 100 27.69
06/17/2026 21:03 5 27.69
06/17/2026 21:03 5 27.72
06/17/2026 21:03 5 27.72
06/17/2026 21:00 4 27.78
06/17/2026 21:00 30 27.77
06/17/2026 21:00 2 27.77
06/17/2026 21:00 30 27.77
06/17/2026 21:00 6 27.77
06/17/2026 21:00 4 27.77
06/17/2026 21:00 1 27.70
06/17/2026 20:58 5 27.72
06/17/2026 20:58 17 27.76
06/17/2026 20:57 25 27.77
06/17/2026 20:56 5 27.78
06/17/2026 20:56 2 27.79
06/17/2026 20:56 2 27.79
06/17/2026 20:56 96 27.79
06/17/2026 20:56 96 27.79
06/17/2026 20:56 4 27.79
06/17/2026 20:56 96 27.79
06/17/2026 20:55 4 27.79
06/17/2026 20:55 1 27.80
06/17/2026 20:55 4 27.80
06/17/2026 20:55 1 27.81
06/17/2026 20:50 5 27.83
06/17/2026 20:45 50 27.86
06/17/2026 20:45 50 27.86
06/17/2026 20:45 100 27.86
06/17/2026 20:45 100 27.86
06/17/2026 20:45 101 27.91
06/17/2026 20:45 99 27.91
06/17/2026 20:44 13 27.91
06/17/2026 20:44 100 27.92
06/17/2026 20:44 17 27.94
06/17/2026 20:44 10 27.93
06/17/2026 20:44 10 27.93
06/17/2026 20:44 2 27.905
06/17/2026 20:43 20 27.88
06/17/2026 20:42 4 27.86
06/17/2026 20:38 5 27.84
06/17/2026 20:36 22 27.78
06/17/2026 20:36 4 27.77
06/17/2026 20:36 8 27.77
06/17/2026 20:34 25 27.755
06/17/2026 20:34 25 27.755
06/17/2026 20:33 4 27.74
06/17/2026 20:32 5 27.77
06/17/2026 20:32 13 27.78
06/17/2026 20:32 8 27.78
06/17/2026 20:32 100 27.80
06/17/2026 20:32 100 27.81
06/17/2026 20:32 55 27.82
06/17/2026 20:32 45 27.82
06/17/2026 20:32 8 27.82
06/17/2026 20:32 20 27.85
06/17/2026 20:31 3 27.79
06/17/2026 20:31 4 27.79
06/17/2026 20:31 72 27.78
06/17/2026 20:31 10 27.78
06/17/2026 20:29 14 27.71
06/17/2026 20:29 1 27.71
06/17/2026 20:29 96 27.72
06/17/2026 20:29 400 27.72
06/17/2026 20:28 25 27.77
06/17/2026 20:17 2 27.77
06/17/2026 20:15 6 27.75
06/17/2026 20:15 94 27.75
06/17/2026 20:15 100 27.67
06/17/2026 20:15 69 27.66
06/17/2026 20:15 31 27.66
06/17/2026 20:10 200 27.64
06/17/2026 20:10 1 27.61
06/17/2026 20:10 1 27.61
06/17/2026 20:08 22 27.59
06/17/2026 20:08 44 27.57
06/17/2026 20:08 30 27.56
06/17/2026 20:08 30 27.56
06/17/2026 20:08 5 27.56
06/17/2026 20:08 15 27.56
06/17/2026 20:08 30 27.56
06/17/2026 20:08 55 27.56
06/17/2026 20:06 44 27.54
06/17/2026 20:05 8 27.55
06/17/2026 20:05 7 27.55
06/17/2026 20:05 10 27.55
06/17/2026 20:05 200 27.55
06/17/2026 20:05 95 27.54
06/17/2026 20:05 100 27.52
06/17/2026 20:05 43 27.52
06/17/2026 20:05 5 27.53
06/17/2026 20:02 13 27.60
06/17/2026 20:02 10 27.70
06/17/2026 20:02 5 27.67
06/17/2026 20:02 100 27.68
06/17/2026 20:02 100 27.68
06/17/2026 20:02 100 27.68
06/17/2026 20:02 100 27.68
06/17/2026 20:02 10 27.83
06/17/2026 20:01 25 27.77
06/17/2026 20:01 25 27.77
06/17/2026 20:01 25 27.77
06/17/2026 20:01 25 27.77
06/17/2026 20:01 25 27.77
06/17/2026 20:00 100 27.81
06/17/2026 20:00 5 27.80
06/17/2026 20:00 5 27.80
06/17/2026 20:00 5 27.80
06/17/2026 20:00 5 27.80
06/17/2026 20:00 5 27.80
06/17/2026 20:00 5 27.80
06/17/2026 20:00 68 27.80
06/17/2026 20:00 232 27.80
06/17/2026 20:00 5 27.83
06/17/2026 20:00 100 27.83
06/17/2026 20:00 5 27.83
06/17/2026 20:00 5 27.85
06/17/2026 20:00 10 27.85
06/17/2026 20:00 5 27.84
06/17/2026 20:00 10 27.85
06/17/2026 20:00 100 27.85
06/17/2026 20:00 5 27.85
06/17/2026 20:00 200 27.88
06/17/2026 20:00 200 27.88
06/17/2026 20:00 12 27.88
06/17/2026 19:55 1 27.885
06/17/2026 19:55 21 27.91
06/17/2026 19:45 22 27.91
06/17/2026 19:45 7 27.90
06/17/2026 19:38 100 27.90
06/17/2026 19:30 10 27.90
06/17/2026 19:28 10 27.86
06/17/2026 19:20 13 27.82
06/17/2026 19:20 8 27.82
06/17/2026 19:20 76 27.82
06/17/2026 19:20 24 27.82
06/17/2026 19:20 200 27.83
06/17/2026 19:15 1 27.86
06/17/2026 19:15 100 27.86
06/17/2026 19:15 30 27.86
06/17/2026 19:15 4 27.86
06/17/2026 19:15 20 27.85
06/17/2026 19:15 20 27.85
06/17/2026 19:15 24 27.85
06/17/2026 19:14 2 27.835
06/17/2026 19:14 2 27.835
06/17/2026 19:10 2 27.855
06/17/2026 19:10 2 27.855
06/17/2026 19:08 100 27.83
06/17/2026 19:08 5 27.83
06/17/2026 19:08 100 27.84
06/17/2026 19:08 1 27.84
06/17/2026 19:08 100 27.87
06/17/2026 19:08 100 27.87
06/17/2026 18:55 100 27.87
06/17/2026 18:48 75 27.91
06/17/2026 18:48 100 27.91
06/17/2026 18:48 10 27.91
06/17/2026 18:48 100 27.89
06/17/2026 18:48 100 27.91
06/17/2026 18:48 100 27.91
06/17/2026 18:48 4 27.88
06/17/2026 18:43 25 27.875
06/17/2026 18:40 2 27.90
06/17/2026 18:39 100 27.92
06/17/2026 18:39 30 27.92
06/17/2026 18:39 50 27.92
06/17/2026 18:39 30 27.92
06/17/2026 18:37 24 27.84
06/17/2026 18:36 1 27.84
06/17/2026 18:35 1 27.84
06/17/2026 18:35 9 27.88
06/17/2026 18:35 5 27.88
06/17/2026 18:35 1 27.89
06/17/2026 18:35 5 27.90
06/17/2026 18:35 5 27.90
06/17/2026 18:35 5 27.90
06/17/2026 18:35 5 27.90
06/17/2026 18:34 2 27.935
06/17/2026 18:34 8 27.92
06/17/2026 18:34 1 27.94
06/17/2026 18:34 5 27.94
06/17/2026 18:34 5 27.94
06/17/2026 18:31 5 27.95
06/17/2026 18:31 5 27.95
06/17/2026 18:31 100 27.97
06/17/2026 18:31 36 27.97
06/17/2026 18:31 36 27.97
06/17/2026 18:31 5 27.97
06/17/2026 18:31 100 27.98
06/17/2026 18:31 100 27.98
06/17/2026 18:31 100 27.98
06/17/2026 18:31 100 27.98
06/17/2026 18:31 5 27.98
06/17/2026 18:31 3 27.99
06/17/2026 18:31 4 27.99
06/17/2026 18:31 3 27.99
06/17/2026 18:31 1 27.99
06/17/2026 18:31 5 27.99
06/17/2026 18:31 6 27.99
06/17/2026 18:31 4 27.99
06/17/2026 18:31 2 27.99
06/17/2026 18:31 3 27.99
06/17/2026 18:31 1 27.99
06/17/2026 18:31 1 27.99
06/17/2026 18:31 5 27.99
06/17/2026 18:31 6 27.99
06/17/2026 18:31 3 27.99
06/17/2026 18:31 4 27.99
06/17/2026 18:31 1 27.99
06/17/2026 18:31 2 27.99
06/17/2026 18:31 1 27.99
06/17/2026 18:31 5 27.99
06/17/2026 18:31 1 27.99
06/17/2026 18:30 3 27.99
06/17/2026 18:30 10 27.99
06/17/2026 18:30 3 27.99
06/17/2026 18:30 9 27.99
06/17/2026 18:30 5 28.00
06/17/2026 18:26 1 27.99
06/17/2026 18:26 1 27.99
06/17/2026 18:26 2 27.99
06/17/2026 18:26 2 27.99
06/17/2026 18:26 3 27.99
06/17/2026 18:26 1 27.99
06/17/2026 18:26 1 27.99
06/17/2026 18:26 7 27.99
06/17/2026 18:26 9 27.99
06/17/2026 18:25 1 28.01
06/17/2026 18:13 100 28.01
06/17/2026 18:13 5 28.01
06/17/2026 18:13 100 28.01
06/17/2026 18:13 100 27.99
06/17/2026 18:13 5 27.99
06/17/2026 18:13 5 28.00
06/17/2026 18:13 5 28.01
06/17/2026 18:13 8 28.01
06/17/2026 18:13 2 28.01
06/17/2026 18:13 5 28.02
06/17/2026 18:13 10 28.03
06/17/2026 18:13 8 28.03
06/17/2026 18:11 25 28.06
06/17/2026 18:05 10 28.055
06/17/2026 18:04 25 28.06
06/17/2026 17:54 1 28.065
06/17/2026 17:53 1 28.09
06/17/2026 17:51 3 28.09
06/17/2026 17:51 1 28.08
06/17/2026 17:47 30 28.05
06/17/2026 17:47 30 28.05
06/17/2026 17:47 70 28.05
06/17/2026 17:47 30 28.04
06/17/2026 17:47 100 28.04
06/17/2026 17:40 25 27.98
06/17/2026 17:40 25 27.98
06/17/2026 17:38 19 27.975
06/17/2026 17:37 25 27.975
06/17/2026 17:29 46 27.99
06/17/2026 17:29 25 27.965
06/17/2026 17:26 100 27.91
06/17/2026 17:26 20 27.95
06/17/2026 17:26 12 27.95
06/17/2026 17:26 5 27.95
06/17/2026 17:26 5 27.95
06/17/2026 17:26 90 27.95
06/17/2026 17:26 15 27.95
06/17/2026 17:26 21 27.96
06/17/2026 17:26 36 27.96
06/17/2026 17:26 64 27.96
06/17/2026 17:26 136 27.96
06/17/2026 17:26 100 27.97
06/17/2026 17:24 25 28.01
06/17/2026 17:24 25 28.01
06/17/2026 17:24 25 28.01
06/17/2026 17:24 25 28.01
06/17/2026 17:19 5 27.99
06/17/2026 17:19 5 27.99
06/17/2026 17:19 5 27.99
06/17/2026 17:18 64 27.99
06/17/2026 17:18 36 27.99
06/17/2026 17:18 10 28.03
06/17/2026 17:18 36 28.03
06/17/2026 17:18 22 28.05
06/17/2026 17:17 2 28.085
06/17/2026 17:09 2 28.11
06/17/2026 17:09 90 28.08
06/17/2026 17:09 10 28.08
06/17/2026 17:09 200 28.08
06/17/2026 17:09 5 28.08
06/17/2026 17:09 100 28.07
06/17/2026 17:09 10 28.07
06/17/2026 17:09 90 28.06
06/17/2026 17:09 10 28.06
06/17/2026 17:05 10 28.02
06/17/2026 17:03 2 27.99
06/17/2026 17:03 44 27.95
06/17/2026 17:03 200 27.95
06/17/2026 17:03 20 27.95
06/17/2026 17:03 10 27.94
06/17/2026 16:59 36 27.89
06/17/2026 16:59 25 27.90
06/17/2026 16:57 36 27.90
06/17/2026 16:56 36 27.91
06/17/2026 16:56 10 27.93
06/17/2026 16:56 36 27.93
06/17/2026 16:56 4 27.94
06/17/2026 16:56 200 27.94
06/17/2026 16:54 25 27.985
06/17/2026 16:51 25 27.98
06/17/2026 16:48 10 27.98
06/17/2026 16:47 36 27.94
06/17/2026 16:47 100 27.96
06/17/2026 16:47 10 27.96
06/17/2026 16:47 2 27.96
06/17/2026 16:47 1 28.00
06/17/2026 16:47 5 27.99
06/17/2026 16:47 5 27.99
06/17/2026 16:47 5 27.99
06/17/2026 16:47 5 27.99
06/17/2026 16:47 2 28.00
06/17/2026 16:41 3 28.04
06/17/2026 16:40 47 28.04
06/17/2026 16:40 100 28.04
06/17/2026 16:39 200 28.06
06/17/2026 16:38 5 28.03
06/17/2026 16:38 78 28.04
06/17/2026 16:38 22 28.04
06/17/2026 16:38 5 28.03
06/17/2026 16:38 5 28.03
06/17/2026 16:38 36 28.04
06/17/2026 16:38 36 28.06
06/17/2026 16:38 36 28.07
06/17/2026 16:34 21 28.155
06/17/2026 16:16 13 28.14
06/17/2026 16:16 35 28.14
06/17/2026 16:16 1 28.11
06/17/2026 16:16 10 28.14
06/17/2026 16:16 10 28.14
06/17/2026 16:16 8 28.13
06/17/2026 16:16 20 28.13
06/17/2026 16:16 100 28.13
06/17/2026 16:16 20 28.11
06/17/2026 16:11 1 28.05
06/17/2026 16:10 10 28.01
06/17/2026 16:07 25 28.115
06/17/2026 16:06 11 28.12
06/17/2026 16:01 1 28.18
06/17/2026 16:01 5 28.15
06/17/2026 16:00 5 28.16
06/17/2026 15:58 5 28.16
06/17/2026 15:54 200 28.325
06/17/2026 15:52 1 28.45
06/17/2026 15:49 35 28.29
06/17/2026 15:45 1 28.24
06/17/2026 15:45 20 28.23
06/17/2026 15:30 3643 28.07
06/17/2026 15:30 100 28.08
06/17/2026 15:28 2 28.27