Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
27.16
-1.21
(
-4.27% )
|
27.14
|
200 |
27.19
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 27.16 |
| 10/16/2026 23:20 | � | 27.16 |
| 10/16/2026 22:30 | � | 27.16 |
| 10/16/2026 22:00 | � | 27.16 |
| 10/16/2026 22:00 | 69886 | 27.16 |
| 10/16/2026 21:59 | 189 | 27.13 |
| 10/16/2026 21:59 | 91 | 27.13 |
| 10/16/2026 21:59 | 451 | 27.12 |
| 10/16/2026 21:59 | 1 | 27.14 |
| 10/16/2026 21:59 | 2 | 27.15 |
| 10/16/2026 21:59 | 1 | 27.15 |
| 10/16/2026 21:59 | 1 | 27.15 |
| 10/16/2026 21:59 | 4 | 27.15 |
| 10/16/2026 21:59 | 2 | 27.15 |
| 10/16/2026 21:59 | 1 | 27.16 |
| 10/16/2026 21:59 | 80 | 27.16 |
| 10/16/2026 21:59 | 99 | 27.15 |
| 10/16/2026 21:59 | 1 | 27.15 |
| 10/16/2026 21:59 | 1 | 27.15 |
| 10/16/2026 21:59 | 4 | 27.16 |
| 10/16/2026 21:59 | 220 | 27.16 |
| 10/16/2026 21:59 | 23 | 27.16 |
| 10/16/2026 21:59 | 180 | 27.16 |
| 10/16/2026 21:59 | 23 | 27.17 |
| 10/16/2026 21:59 | 200 | 27.17 |
| 10/16/2026 21:59 | 20 | 27.16 |
| 10/16/2026 21:59 | 76 | 27.11 |
| 10/16/2026 21:59 | 100 | 27.15 |
| 10/16/2026 21:59 | 100 | 27.15 |
| 10/16/2026 21:59 | 571 | 27.14 |
| 10/16/2026 21:59 | 329 | 27.14 |
| 10/16/2026 21:59 | 265 | 27.14 |
| 10/16/2026 21:59 | 135 | 27.14 |
| 10/16/2026 21:59 | 65 | 27.14 |
| 10/16/2026 21:59 | 153 | 27.15 |
| 10/16/2026 21:59 | 33 | 27.15 |
| 10/16/2026 21:59 | 95 | 27.15 |
| 10/16/2026 21:59 | 95 | 27.16 |
| 10/16/2026 21:59 | 100 | 27.16 |
| 10/16/2026 21:59 | 46 | 27.17 |
| 10/16/2026 21:59 | 47 | 27.17 |
| 10/16/2026 21:59 | 53 | 27.17 |
| 10/16/2026 21:59 | 192 | 27.17 |
| 10/16/2026 21:59 | 93 | 27.18 |
| 10/16/2026 21:59 | 7 | 27.18 |
| 10/16/2026 21:59 | 22 | 27.19 |
| 10/16/2026 21:59 | 98 | 27.19 |
| 10/16/2026 21:59 | 100 | 27.19 |
| 10/16/2026 21:59 | 100 | 27.18 |
| 10/16/2026 21:59 | 3 | 27.19 |
| 10/16/2026 21:59 | 99 | 27.19 |
| 10/16/2026 21:59 | 20 | 27.19 |
| 10/16/2026 21:59 | 195 | 27.19 |
| 10/16/2026 21:59 | 1 | 27.14 |
| 10/16/2026 21:59 | 1 | 27.14 |
| 10/16/2026 21:59 | 1 | 27.14 |
| 10/16/2026 21:59 | 1 | 27.14 |
| 10/16/2026 21:59 | 1 | 27.14 |
| 10/16/2026 21:59 | 1 | 27.17 |
| 10/16/2026 21:59 | 1 | 27.14 |
| 10/16/2026 21:59 | 99 | 27.16 |
| 10/16/2026 21:59 | 328 | 27.16 |
| 10/16/2026 21:59 | 1 | 27.19 |
| 10/16/2026 21:59 | 3 | 27.14 |
| 10/16/2026 21:59 | 100 | 27.19 |
| 10/16/2026 21:59 | 2 | 27.19 |
| 10/16/2026 21:59 | 90 | 27.19 |
| 10/16/2026 21:59 | 1 | 27.19 |
| 10/16/2026 21:59 | 2 | 27.19 |
| 10/16/2026 21:59 | 99 | 27.19 |
| 10/16/2026 21:59 | 9 | 27.19 |
| 10/16/2026 21:59 | 1 | 27.19 |
| 10/16/2026 21:59 | 63 | 27.18 |
| 10/16/2026 21:59 | 37 | 27.18 |
| 10/16/2026 21:59 | 1 | 27.16 |
| 10/16/2026 21:59 | 401 | 27.16 |
| 10/16/2026 21:59 | 201 | 27.16 |
| 10/16/2026 21:59 | 49 | 27.17 |
| 10/16/2026 21:59 | 1 | 27.175 |
| 10/16/2026 21:59 | 3 | 27.18 |
| 10/16/2026 21:59 | 1 | 27.18 |
| 10/16/2026 21:59 | 2 | 27.18 |
| 10/16/2026 21:59 | 1 | 27.15 |
| 10/16/2026 21:59 | 1 | 27.15 |
| 10/16/2026 21:59 | 1 | 27.15 |
| 10/16/2026 21:59 | 1 | 27.18 |
| 10/16/2026 21:59 | 3 | 27.18 |
| 10/16/2026 21:59 | 12 | 27.18 |
| 10/16/2026 21:59 | 2 | 27.18 |
| 10/16/2026 21:59 | 38 | 27.14 |
| 10/16/2026 21:59 | 114 | 27.14 |
| 10/16/2026 21:59 | 200 | 27.14 |
| 10/16/2026 21:59 | 166 | 27.14 |
| 10/16/2026 21:59 | 36 | 27.16 |
| 10/16/2026 21:59 | 329 | 27.16 |
| 10/16/2026 21:59 | 3 | 27.17 |
| 10/16/2026 21:59 | 7 | 27.15 |
| 10/16/2026 21:59 | 1 | 27.15 |
| 10/16/2026 21:59 | 99 | 27.15 |
| 10/16/2026 21:59 | 1 | 27.15 |
| 10/16/2026 21:59 | 1 | 27.17 |
| 10/16/2026 21:59 | 90 | 27.18 |
| 10/16/2026 21:59 | 100 | 27.18 |
| 10/16/2026 21:59 | 100 | 27.18 |
| 10/16/2026 21:59 | 95 | 27.14 |
| 10/16/2026 21:59 | 1 | 27.14 |
| 10/16/2026 21:59 | 1 | 27.14 |
| 10/16/2026 21:59 | 1 | 27.14 |
| 10/16/2026 21:59 | 19 | 27.13 |
| 10/16/2026 21:59 | 200 | 27.13 |
| 10/16/2026 21:59 | 11 | 27.13 |
| 10/16/2026 21:59 | 1 | 27.16 |
| 10/16/2026 21:59 | 2 | 27.16 |
| 10/16/2026 21:59 | 100 | 27.16 |
| 10/16/2026 21:59 | 100 | 27.15 |
| 10/16/2026 21:59 | 96 | 27.16 |
| 10/16/2026 21:59 | 4 | 27.16 |
| 10/16/2026 21:59 | 100 | 27.17 |
| 10/16/2026 21:59 | 985 | 27.16 |
| 10/16/2026 21:59 | 8 | 27.16 |
| 10/16/2026 21:59 | 1 | 27.17 |
| 10/16/2026 21:59 | 24 | 27.16 |
| 10/16/2026 21:59 | 3 | 27.17 |
| 10/16/2026 21:59 | 3 | 27.17 |
| 10/16/2026 21:59 | 1 | 27.17 |
| 10/16/2026 21:59 | 1 | 27.17 |
| 10/16/2026 21:59 | 7 | 27.18 |
| 10/16/2026 21:59 | 1 | 27.155 |
| 10/16/2026 21:59 | 93 | 27.155 |
| 10/16/2026 21:59 | 1 | 27.155 |
| 10/16/2026 21:59 | 6 | 27.155 |
| 10/16/2026 21:59 | 1 | 27.155 |
| 10/16/2026 21:59 | 2 | 27.14 |
| 10/16/2026 21:59 | 6 | 27.14 |
| 10/16/2026 21:59 | 6 | 27.14 |
| 10/16/2026 21:59 | 2 | 27.14 |
| 10/16/2026 21:59 | 147 | 27.14 |
| 10/16/2026 21:59 | 50 | 27.14 |
| 10/16/2026 21:59 | 1 | 27.14 |
| 10/16/2026 21:59 | 1 | 27.14 |
| 10/16/2026 21:59 | 50 | 27.14 |
| 10/16/2026 21:59 | 1 | 27.14 |
| 10/16/2026 21:59 | 442 | 27.14 |
| 10/16/2026 21:59 | 274 | 27.13 |
| 10/16/2026 21:59 | 100 | 27.13 |
| 10/16/2026 21:59 | 2 | 27.13 |
| 10/16/2026 21:59 | 96 | 27.13 |
| 10/16/2026 21:59 | 202 | 27.13 |
| 10/16/2026 21:59 | 19 | 27.13 |
| 10/16/2026 21:59 | 7 | 27.13 |
| 10/16/2026 21:59 | 93 | 27.13 |
| 10/16/2026 21:59 | 100 | 27.13 |
| 10/16/2026 21:59 | 10 | 27.13 |
| 10/16/2026 21:59 | 10 | 27.13 |
| 10/16/2026 21:59 | 8 | 27.13 |
| 10/16/2026 21:59 | 10 | 27.13 |
| 10/16/2026 21:59 | 8 | 27.13 |
| 10/16/2026 21:59 | 25 | 27.13 |
| 10/16/2026 21:59 | 25 | 27.13 |
| 10/16/2026 21:59 | 25 | 27.13 |
| 10/16/2026 21:59 | 25 | 27.13 |
| 10/16/2026 21:59 | 25 | 27.13 |
| 10/16/2026 21:59 | 25 | 27.13 |
| 10/16/2026 21:59 | 11 | 27.13 |
| 10/16/2026 21:59 | 14 | 27.13 |
| 10/16/2026 21:59 | 25 | 27.13 |
| 10/16/2026 21:59 | 32 | 27.13 |
| 10/16/2026 21:59 | 25 | 27.13 |
| 10/16/2026 21:59 | 2 | 27.13 |
| 10/16/2026 21:59 | 2 | 27.13 |
| 10/16/2026 21:59 | 100 | 27.13 |
| 10/16/2026 21:59 | 1 | 27.13 |
| 10/16/2026 21:59 | 1 | 27.13 |
| 10/16/2026 21:59 | 53 | 27.11 |
| 10/16/2026 21:59 | 15 | 27.11 |
| 10/16/2026 21:59 | 45 | 27.10 |
| 10/16/2026 21:59 | 15 | 27.10 |
| 10/16/2026 21:59 | 100 | 27.10 |
| 10/16/2026 21:59 | 51 | 27.11 |
| 10/16/2026 21:59 | 2 | 27.11 |
| 10/16/2026 21:59 | 100 | 27.11 |
| 10/16/2026 21:59 | 559 | 27.10 |
| 10/16/2026 21:59 | 100 | 27.10 |
| 10/16/2026 21:59 | 88 | 27.10 |
| 10/16/2026 21:59 | 94 | 27.10 |
| 10/16/2026 21:59 | 1 | 27.11 |
| 10/16/2026 21:59 | 200 | 27.12 |
| 10/16/2026 21:59 | 5 | 27.13 |
| 10/16/2026 21:59 | 54 | 27.13 |
| 10/16/2026 21:59 | 100 | 27.13 |
| 10/16/2026 21:59 | 16 | 27.11 |
| 10/16/2026 21:59 | 32 | 27.11 |
| 10/16/2026 21:59 | 100 | 27.12 |
| 10/16/2026 21:59 | 300 | 27.13 |
| 10/16/2026 21:59 | 100 | 27.13 |
| 10/16/2026 21:59 | 100 | 27.13 |
| 10/16/2026 21:59 | 51 | 27.13 |
| 10/16/2026 21:59 | 15 | 27.13 |
| 10/16/2026 21:59 | 70 | 27.13 |
| 10/16/2026 21:59 | 18 | 27.13 |
| 10/16/2026 21:59 | 346 | 27.13 |
| 10/16/2026 21:59 | 354 | 27.13 |
| 10/16/2026 21:59 | 15 | 27.13 |
| 10/16/2026 21:59 | 70 | 27.13 |
| 10/16/2026 21:59 | 18 | 27.13 |
| 10/16/2026 21:59 | 200 | 27.13 |
| 10/16/2026 21:59 | 100 | 27.12 |
| 10/16/2026 21:59 | 100 | 27.12 |
| 10/16/2026 21:59 | 100 | 27.12 |
| 10/16/2026 21:59 | 100 | 27.12 |
| 10/16/2026 21:59 | 100 | 27.115 |
| 10/16/2026 21:59 | 6 | 27.10 |
| 10/16/2026 21:59 | 94 | 27.10 |
| 10/16/2026 21:59 | 5 | 27.10 |
| 10/16/2026 21:59 | 1 | 27.10 |
| 10/16/2026 21:59 | 73 | 27.10 |
| 10/16/2026 21:59 | 27 | 27.10 |
| 10/16/2026 21:59 | 2 | 27.12 |
| 10/16/2026 21:59 | 1 | 27.12 |
| 10/16/2026 21:59 | 1 | 27.12 |
| 10/16/2026 21:59 | 1 | 27.12 |
| 10/16/2026 21:59 | 2 | 27.12 |
| 10/16/2026 21:59 | 2 | 27.12 |
| 10/16/2026 21:59 | 1 | 27.12 |
| 10/16/2026 21:59 | 2 | 27.12 |
| 10/16/2026 21:59 | 15 | 27.12 |
| 10/16/2026 21:58 | 100 | 27.10 |
| 10/16/2026 21:58 | 18 | 27.10 |
| 10/16/2026 21:58 | 60 | 27.10 |
| 10/16/2026 21:58 | 54 | 27.10 |
| 10/16/2026 21:58 | 82 | 27.10 |
| 10/16/2026 21:58 | 64 | 27.10 |
| 10/16/2026 21:58 | 60 | 27.10 |
| 10/16/2026 21:58 | 9 | 27.10 |
| 10/16/2026 21:58 | 90 | 27.10 |
| 10/16/2026 21:58 | 60 | 27.12 |
| 10/16/2026 21:58 | 90 | 27.12 |
| 10/16/2026 21:58 | 31 | 27.11 |
| 10/16/2026 21:58 | 60 | 27.11 |
| 10/16/2026 21:58 | 100 | 27.10 |
| 10/16/2026 21:58 | 100 | 27.09 |
| 10/16/2026 21:58 | 90 | 27.11 |
| 10/16/2026 21:58 | 48 | 27.11 |
| 10/16/2026 21:58 | 93 | 27.11 |
| 10/16/2026 21:58 | 307 | 27.11 |
| 10/16/2026 21:58 | 100 | 27.11 |
| 10/16/2026 21:58 | 15 | 27.11 |
| 10/16/2026 21:58 | 70 | 27.11 |
| 10/16/2026 21:58 | 20 | 27.11 |
| 10/16/2026 21:58 | 100 | 27.10 |
| 10/16/2026 21:58 | 100 | 27.10 |
| 10/16/2026 21:58 | 100 | 27.10 |
| 10/16/2026 21:58 | 100 | 27.09 |
| 10/16/2026 21:57 | 100 | 27.09 |
| 10/16/2026 21:57 | 70 | 27.07 |
| 10/16/2026 21:57 | 30 | 27.07 |
| 10/16/2026 21:57 | 70 | 27.07 |
| 10/16/2026 21:57 | 100 | 27.07 |
| 10/16/2026 21:57 | 33 | 27.06 |
| 10/16/2026 21:57 | 10 | 27.06 |
| 10/16/2026 21:57 | 6 | 27.05 |
| 10/16/2026 21:57 | 51 | 27.025 |
| 10/16/2026 21:57 | 100 | 27.05 |
| 10/16/2026 21:57 | 51 | 27.05 |
| 10/16/2026 21:57 | 49 | 27.05 |
| 10/16/2026 21:57 | 42 | 27.05 |
| 10/16/2026 21:57 | 8 | 27.05 |
| 10/16/2026 21:57 | 2 | 27.05 |
| 10/16/2026 21:57 | 52 | 27.08 |
| 10/16/2026 21:57 | 10 | 27.08 |
| 10/16/2026 21:57 | 10 | 27.08 |
| 10/16/2026 21:57 | 10 | 27.08 |
| 10/16/2026 21:57 | 10 | 27.08 |
| 10/16/2026 21:57 | 10 | 27.08 |
| 10/16/2026 21:56 | 3 | 27.08 |
| 10/16/2026 21:56 | 76 | 27.08 |
| 10/16/2026 21:56 | 32 | 27.08 |
| 10/16/2026 21:56 | 1 | 27.08 |
| 10/16/2026 21:56 | 100 | 27.08 |
| 10/16/2026 21:56 | 3 | 27.10 |
| 10/16/2026 21:56 | 100 | 27.10 |
| 10/16/2026 21:56 | 4 | 27.10 |
| 10/16/2026 21:56 | 12 | 27.10 |
| 10/16/2026 21:56 | 100 | 27.10 |
| 10/16/2026 21:56 | 89 | 27.11 |
| 10/16/2026 21:56 | 11 | 27.11 |
| 10/16/2026 21:56 | 22 | 27.11 |
| 10/16/2026 21:56 | 78 | 27.11 |
| 10/16/2026 21:56 | 20 | 27.11 |
| 10/16/2026 21:56 | 100 | 27.11 |
| 10/16/2026 21:56 | 100 | 27.10 |
| 10/16/2026 21:56 | 21 | 27.11 |
| 10/16/2026 21:56 | 100 | 27.10 |
| 10/16/2026 21:56 | 1 | 27.10 |
| 10/16/2026 21:56 | 99 | 27.10 |
| 10/16/2026 21:56 | 1 | 27.10 |
| 10/16/2026 21:56 | 20 | 27.10 |
| 10/16/2026 21:56 | 80 | 27.10 |
| 10/16/2026 21:56 | 16 | 27.09 |
| 10/16/2026 21:56 | 10 | 27.09 |
| 10/16/2026 21:56 | 100 | 27.09 |
| 10/16/2026 21:56 | 100 | 27.06 |
| 10/16/2026 21:56 | 100 | 27.06 |
| 10/16/2026 21:56 | 5 | 27.05 |
| 10/16/2026 21:55 | 1 | 26.99 |
| 10/16/2026 21:55 | 26 | 26.995 |
| 10/16/2026 21:55 | 45 | 27.01 |
| 10/16/2026 21:55 | 55 | 27.01 |
| 10/16/2026 21:54 | 100 | 27.06 |
| 10/16/2026 21:54 | 100 | 27.06 |
| 10/16/2026 21:54 | 100 | 27.05 |
| 10/16/2026 21:54 | 100 | 27.05 |
| 10/16/2026 21:54 | 22 | 27.05 |
| 10/16/2026 21:54 | 100 | 27.05 |
| 10/16/2026 21:54 | 7 | 27.05 |
| 10/16/2026 21:54 | 100 | 27.05 |
| 10/16/2026 21:54 | 200 | 27.05 |
| 10/16/2026 21:54 | 200 | 27.05 |
| 10/16/2026 21:54 | 100 | 27.05 |
| 10/16/2026 21:54 | 100 | 27.05 |
| 10/16/2026 21:54 | 100 | 27.04 |
| 10/16/2026 21:54 | 199 | 27.05 |
| 10/16/2026 21:54 | 401 | 27.05 |
| 10/16/2026 21:54 | 100 | 27.05 |
| 10/16/2026 21:54 | 100 | 27.05 |
| 10/16/2026 21:54 | 5 | 27.05 |
| 10/16/2026 21:54 | 95 | 27.05 |
| 10/16/2026 21:54 | 1 | 27.05 |
| 10/16/2026 21:54 | 510 | 27.05 |
| 10/16/2026 21:54 | 490 | 27.05 |
| 10/16/2026 21:54 | 116 | 27.05 |
| 10/16/2026 21:54 | 606 | 27.05 |
| 10/16/2026 21:54 | 100 | 27.03 |
| 10/16/2026 21:54 | 78 | 27.05 |
| 10/16/2026 21:54 | 1 | 27.04 |
| 10/16/2026 21:54 | 74 | 27.04 |
| 10/16/2026 21:54 | 76 | 27.04 |
| 10/16/2026 21:54 | 100 | 27.04 |
| 10/16/2026 21:54 | 37 | 27.05 |
| 10/16/2026 21:54 | 1 | 26.96 |
| 10/16/2026 21:53 | 1 | 26.96 |
| 10/16/2026 21:53 | 90 | 26.96 |
| 10/16/2026 21:53 | 10 | 26.96 |
| 10/16/2026 21:53 | 100 | 26.96 |
| 10/16/2026 21:53 | 200 | 26.96 |
| 10/16/2026 21:53 | 100 | 26.96 |
| 10/16/2026 21:53 | 1 | 26.96 |
| 10/16/2026 21:53 | 96 | 26.96 |
| 10/16/2026 21:53 | 30 | 26.95 |
| 10/16/2026 21:53 | 15 | 26.95 |
| 10/16/2026 21:53 | 23 | 26.95 |
| 10/16/2026 21:53 | 5 | 26.95 |
| 10/16/2026 21:53 | 45 | 26.95 |
| 10/16/2026 21:53 | 67 | 26.95 |
| 10/16/2026 21:53 | 59 | 26.96 |
| 10/16/2026 21:53 | 100 | 26.96 |
| 10/16/2026 21:53 | 582 | 26.96 |
| 10/16/2026 21:53 | 133 | 26.96 |
| 10/16/2026 21:53 | 100 | 26.96 |
| 10/16/2026 21:53 | 100 | 26.96 |
| 10/16/2026 21:53 | 66 | 26.96 |
| 10/16/2026 21:53 | 14 | 26.96 |
| 10/16/2026 21:53 | 100 | 26.96 |
| 10/16/2026 21:53 | 13 | 26.95 |
| 10/16/2026 21:53 | 43 | 26.96 |
| 10/16/2026 21:53 | 57 | 26.96 |
| 10/16/2026 21:53 | 57 | 26.96 |
| 10/16/2026 21:53 | 43 | 26.96 |
| 10/16/2026 21:53 | 557 | 26.96 |
| 10/16/2026 21:53 | 30 | 26.96 |
| 10/16/2026 21:53 | 10 | 26.96 |
| 10/16/2026 21:53 | 10 | 26.97 |
| 10/16/2026 21:53 | 54 | 26.97 |
| 10/16/2026 21:53 | 1666 | 26.97 |
| 10/16/2026 21:53 | 133 | 26.97 |
| 10/16/2026 21:53 | 399 | 26.97 |
| 10/16/2026 21:53 | 532 | 26.97 |
| 10/16/2026 21:53 | 246 | 26.97 |
| 10/16/2026 21:53 | 66 | 26.97 |
| 10/16/2026 21:53 | 200 | 26.96 |
| 10/16/2026 21:53 | 81 | 26.96 |
| 10/16/2026 21:53 | 54 | 26.96 |
| 10/16/2026 21:53 | 100 | 26.99 |
| 10/16/2026 21:53 | 23 | 27.03 |
| 10/16/2026 21:53 | 81 | 27.03 |
| 10/16/2026 21:53 | 6 | 27.03 |
| 10/16/2026 21:53 | 98 | 26.99 |
| 10/16/2026 21:53 | 100 | 26.99 |
| 10/16/2026 21:53 | 100 | 26.99 |
| 10/16/2026 21:53 | 20 | 27.02 |
| 10/16/2026 21:53 | 20 | 27.02 |
| 10/16/2026 21:53 | 10 | 27.03 |
| 10/16/2026 21:53 | 10 | 27.03 |
| 10/16/2026 21:53 | 50 | 27.03 |
| 10/16/2026 21:53 | 50 | 27.03 |
| 10/16/2026 21:53 | 100 | 27.03 |
| 10/16/2026 21:53 | 40 | 27.03 |
| 10/16/2026 21:53 | 60 | 27.03 |
| 10/16/2026 21:53 | 40 | 27.03 |
| 10/16/2026 21:53 | 40 | 27.03 |
| 10/16/2026 21:53 | 100 | 27.03 |
| 10/16/2026 21:53 | 100 | 27.05 |
| 10/16/2026 21:53 | 5 | 27.06 |
| 10/16/2026 21:53 | 100 | 27.06 |
| 10/16/2026 21:53 | 64 | 27.09 |
| 10/16/2026 21:53 | 7 | 27.09 |
| 10/16/2026 21:53 | 1 | 27.10 |
| 10/16/2026 21:53 | 200 | 27.10 |
| 10/16/2026 21:53 | 100 | 27.10 |
| 10/16/2026 21:53 | 136 | 27.10 |
| 10/16/2026 21:53 | 100 | 27.10 |
| 10/16/2026 21:53 | 100 | 27.10 |
| 10/16/2026 21:53 | 100 | 27.13 |
| 10/16/2026 21:53 | 100 | 27.13 |
| 10/16/2026 21:53 | 300 | 27.13 |
| 10/16/2026 21:53 | 100 | 27.13 |
| 10/16/2026 21:53 | 100 | 27.15 |
| 10/16/2026 21:53 | 59 | 27.14 |
| 10/16/2026 21:53 | 105 | 27.14 |
| 10/16/2026 21:53 | 100 | 27.14 |
| 10/16/2026 21:53 | 100 | 27.14 |
| 10/16/2026 21:53 | 51 | 27.14 |
| 10/16/2026 21:53 | 49 | 27.14 |
| 10/16/2026 21:52 | 100 | 27.10 |
| 10/16/2026 21:51 | 100 | 27.095 |
| 10/16/2026 21:51 | 10 | 27.10 |
| 10/16/2026 21:51 | 5 | 27.085 |
| 10/16/2026 21:50 | 45 | 27.07 |
| 10/16/2026 21:50 | 5 | 27.07 |
| 10/16/2026 21:50 | 1 | 27.12 |
| 10/16/2026 21:50 | 65 | 27.12 |
| 10/16/2026 21:50 | 5 | 27.12 |
| 10/16/2026 21:50 | 70 | 27.08 |
| 10/16/2026 21:50 | 16 | 27.04 |
| 10/16/2026 21:50 | 14 | 27.04 |
| 10/16/2026 21:50 | 3 | 27.04 |
| 10/16/2026 21:50 | 100 | 27.03 |
| 10/16/2026 21:50 | 52 | 27.00 |
| 10/16/2026 21:49 | 87 | 26.91 |
| 10/16/2026 21:49 | 48 | 27.00 |
| 10/16/2026 21:49 | 52 | 26.98 |
| 10/16/2026 21:48 | 79 | 26.98 |
| 10/16/2026 21:48 | 22 | 26.98 |
| 10/16/2026 21:48 | 71 | 26.96 |
| 10/16/2026 21:48 | 100 | 26.95 |
| 10/16/2026 21:48 | 100 | 26.95 |
| 10/16/2026 21:47 | 72 | 26.95 |
| 10/16/2026 21:47 | 100 | 26.95 |
| 10/16/2026 21:47 | 29 | 26.95 |
| 10/16/2026 21:47 | 71 | 26.95 |
| 10/16/2026 21:47 | 100 | 26.94 |
| 10/16/2026 21:47 | 26 | 26.91 |
| 10/16/2026 21:47 | 11 | 26.91 |
| 10/16/2026 21:47 | 61 | 26.91 |
| 10/16/2026 21:47 | 100 | 26.91 |
| 10/16/2026 21:46 | 100 | 26.91 |
| 10/16/2026 21:46 | 200 | 26.91 |
| 10/16/2026 21:46 | 20 | 26.915 |
| 10/16/2026 21:46 | 5 | 26.905 |
| 10/16/2026 21:44 | 30 | 26.90 |
| 10/16/2026 21:44 | 17 | 26.90 |
| 10/16/2026 21:44 | 1 | 26.90 |
| 10/16/2026 21:44 | 9 | 26.89 |
| 10/16/2026 21:44 | 30 | 26.89 |
| 10/16/2026 21:44 | 5 | 26.88 |
| 10/16/2026 21:44 | 100 | 26.88 |
| 10/16/2026 21:44 | 84 | 26.89 |
| 10/16/2026 21:44 | 16 | 26.89 |
| 10/16/2026 21:44 | 100 | 26.89 |
| 10/16/2026 21:44 | 4 | 26.89 |
| 10/16/2026 21:44 | 96 | 26.89 |
| 10/16/2026 21:44 | 4 | 26.90 |
| 10/16/2026 21:43 | 56 | 26.91 |
| 10/16/2026 21:43 | 38 | 26.91 |
| 10/16/2026 21:43 | 27 | 26.92 |
| 10/16/2026 21:43 | 29 | 26.92 |
| 10/16/2026 21:43 | 1 | 26.92 |
| 10/16/2026 21:43 | 1 | 26.92 |
| 10/16/2026 21:43 | 1 | 26.92 |
| 10/16/2026 21:43 | 2 | 26.92 |
| 10/16/2026 21:43 | 100 | 26.92 |
| 10/16/2026 21:43 | 100 | 26.92 |
| 10/16/2026 21:43 | 75 | 26.92 |
| 10/16/2026 21:43 | 67 | 26.92 |
| 10/16/2026 21:43 | 38 | 26.92 |
| 10/16/2026 21:42 | 71 | 26.93 |
| 10/16/2026 21:42 | 38 | 26.93 |
| 10/16/2026 21:42 | 25 | 26.93 |
| 10/16/2026 21:42 | 96 | 26.93 |
| 10/16/2026 21:42 | 100 | 26.94 |
| 10/16/2026 21:42 | 100 | 26.94 |
| 10/16/2026 21:42 | 100 | 26.94 |
| 10/16/2026 21:42 | 3 | 26.94 |
| 10/16/2026 21:42 | 72 | 26.94 |
| 10/16/2026 21:42 | 1 | 26.98 |
| 10/16/2026 21:42 | 72 | 26.98 |
| 10/16/2026 21:42 | 60 | 26.97 |
| 10/16/2026 21:42 | 100 | 26.97 |
| 10/16/2026 21:42 | 15 | 26.97 |
| 10/16/2026 21:42 | 100 | 26.97 |
| 10/16/2026 21:41 | 25 | 26.96 |
| 10/16/2026 21:41 | 25 | 26.97 |
| 10/16/2026 21:41 | 25 | 26.97 |
| 10/16/2026 21:41 | 1 | 26.98 |
| 10/16/2026 21:41 | 100 | 26.98 |
| 10/16/2026 21:41 | 13 | 26.98 |
| 10/16/2026 21:41 | 77 | 26.98 |
| 10/16/2026 21:41 | 100 | 26.98 |
| 10/16/2026 21:41 | 100 | 27.005 |
| 10/16/2026 21:41 | 100 | 26.98 |
| 10/16/2026 21:41 | 100 | 26.985 |
| 10/16/2026 21:40 | 100 | 26.985 |
| 10/16/2026 21:40 | 1 | 26.985 |
| 10/16/2026 21:39 | 93 | 26.96 |
| 10/16/2026 21:39 | 25 | 26.96 |
| 10/16/2026 21:39 | 68 | 26.96 |
| 10/16/2026 21:39 | 32 | 26.96 |
| 10/16/2026 21:39 | 69 | 26.96 |
| 10/16/2026 21:39 | 54 | 26.98 |
| 10/16/2026 21:39 | 63 | 26.99 |
| 10/16/2026 21:39 | 93 | 27.00 |
| 10/16/2026 21:39 | 100 | 27.00 |
| 10/16/2026 21:39 | 100 | 27.00 |
| 10/16/2026 21:39 | 1 | 27.00 |
| 10/16/2026 21:39 | 10 | 27.00 |
| 10/16/2026 21:39 | 100 | 27.00 |
| 10/16/2026 21:39 | 70 | 27.00 |
| 10/16/2026 21:39 | 2 | 27.01 |
| 10/16/2026 21:39 | 67 | 27.01 |
| 10/16/2026 21:39 | 93 | 27.01 |
| 10/16/2026 21:38 | 9 | 26.99 |
| 10/16/2026 21:38 | 12 | 27.00 |
| 10/16/2026 21:38 | 100 | 27.00 |
| 10/16/2026 21:37 | 1 | 26.99 |
| 10/16/2026 21:37 | 10 | 26.97 |
| 10/16/2026 21:37 | 100 | 26.97 |
| 10/16/2026 21:37 | 88 | 26.97 |
| 10/16/2026 21:37 | 188 | 26.95 |
| 10/16/2026 21:37 | 100 | 26.95 |
| 10/16/2026 21:37 | 7 | 26.95 |
| 10/16/2026 21:37 | 8 | 26.95 |
| 10/16/2026 21:37 | 8 | 26.96 |
| 10/16/2026 21:37 | 88 | 26.96 |
| 10/16/2026 21:37 | 1 | 26.95 |
| 10/16/2026 21:37 | 2 | 26.95 |
| 10/16/2026 21:37 | 1 | 26.95 |
| 10/16/2026 21:37 | 1 | 26.95 |
| 10/16/2026 21:37 | 2 | 26.95 |
| 10/16/2026 21:37 | 5 | 26.95 |
| 10/16/2026 21:37 | 27 | 26.95 |
| 10/16/2026 21:37 | 88 | 26.95 |
| 10/16/2026 21:37 | 88 | 26.96 |
| 10/16/2026 21:37 | 88 | 26.95 |
| 10/16/2026 21:37 | 10 | 26.94 |
| 10/16/2026 21:37 | 200 | 26.94 |
| 10/16/2026 21:37 | 88 | 26.94 |
| 10/16/2026 21:37 | 1 | 26.95 |
| 10/16/2026 21:37 | 2 | 26.95 |
| 10/16/2026 21:37 | 1 | 26.95 |
| 10/16/2026 21:37 | 3 | 26.95 |
| 10/16/2026 21:37 | 1 | 26.95 |
| 10/16/2026 21:37 | 1 | 26.95 |
| 10/16/2026 21:37 | 10 | 26.95 |
| 10/16/2026 21:37 | 21 | 26.95 |
| 10/16/2026 21:37 | 88 | 26.93 |
| 10/16/2026 21:37 | 2 | 26.97 |
| 10/16/2026 21:37 | 88 | 26.97 |
| 10/16/2026 21:37 | 10 | 26.96 |
| 10/16/2026 21:37 | 8 | 26.96 |
| 10/16/2026 21:37 | 88 | 26.96 |
| 10/16/2026 21:37 | 88 | 26.95 |
| 10/16/2026 21:37 | 88 | 26.94 |
| 10/16/2026 21:37 | 7 | 26.95 |
| 10/16/2026 21:37 | 8 | 26.95 |
| 10/16/2026 21:37 | 8 | 26.96 |
| 10/16/2026 21:37 | 88 | 26.96 |
| 10/16/2026 21:37 | 2 | 26.95 |
| 10/16/2026 21:37 | 100 | 26.95 |
| 10/16/2026 21:37 | 8 | 26.94 |
| 10/16/2026 21:37 | 1 | 26.95 |
| 10/16/2026 21:37 | 10 | 26.96 |
| 10/16/2026 21:37 | 32 | 26.96 |
| 10/16/2026 21:37 | 56 | 26.96 |
| 10/16/2026 21:37 | 8 | 26.95 |
| 10/16/2026 21:37 | 83 | 26.95 |
| 10/16/2026 21:37 | 6 | 26.94 |
| 10/16/2026 21:37 | 6 | 26.94 |
| 10/16/2026 21:37 | 5 | 26.95 |
| 10/16/2026 21:37 | 6 | 26.94 |
| 10/16/2026 21:37 | 100 | 26.94 |
| 10/16/2026 21:37 | 100 | 26.94 |
| 10/16/2026 21:37 | 51 | 26.94 |
| 10/16/2026 21:37 | 74 | 26.94 |
| 10/16/2026 21:37 | 26 | 26.94 |
| 10/16/2026 21:37 | 100 | 26.92 |
| 10/16/2026 21:37 | 100 | 26.91 |
| 10/16/2026 21:37 | 100 | 26.91 |
| 10/16/2026 21:37 | 100 | 26.91 |
| 10/16/2026 21:37 | 73 | 26.93 |
| 10/16/2026 21:37 | 14 | 26.96 |
| 10/16/2026 21:37 | 52 | 26.96 |
| 10/16/2026 21:37 | 14 | 26.98 |
| 10/16/2026 21:37 | 41 | 27.01 |
| 10/16/2026 21:37 | 28 | 27.01 |
| 10/16/2026 21:36 | 69 | 27.01 |
| 10/16/2026 21:36 | 4 | 26.96 |
| 10/16/2026 21:36 | 100 | 27.01 |
| 10/16/2026 21:36 | 100 | 27.01 |
| 10/16/2026 21:36 | 100 | 27.00 |
| 10/16/2026 21:32 | 38 | 27.00 |
| 10/16/2026 21:32 | 35 | 26.99 |
| 10/16/2026 21:32 | 1 | 26.99 |
| 10/16/2026 21:32 | 3 | 26.99 |
| 10/16/2026 21:32 | 2 | 26.99 |
| 10/16/2026 21:32 | 1 | 26.99 |
| 10/16/2026 21:32 | 1 | 26.99 |
| 10/16/2026 21:32 | 1 | 26.99 |
| 10/16/2026 21:32 | 1 | 26.99 |
| 10/16/2026 21:32 | 1 | 26.99 |
| 10/16/2026 21:32 | 1 | 26.99 |
| 10/16/2026 21:32 | 1 | 26.99 |
| 10/16/2026 21:32 | 1 | 26.99 |
| 10/16/2026 21:32 | 1 | 26.99 |
| 10/16/2026 21:32 | 19 | 26.99 |
| 10/16/2026 21:32 | 31 | 26.99 |
| 10/16/2026 21:32 | 1 | 26.99 |
| 10/16/2026 21:32 | 70 | 26.98 |
| 10/16/2026 21:29 | 2 | 26.99 |
| 10/16/2026 21:29 | 98 | 26.98 |
| 10/16/2026 21:28 | 100 | 26.95 |
| 10/16/2026 21:28 | 100 | 26.95 |
| 10/16/2026 21:28 | 2 | 26.98 |
| 10/16/2026 21:26 | 45 | 26.92 |
| 10/16/2026 21:26 | 10 | 26.92 |
| 10/16/2026 21:26 | 56 | 26.91 |
| 10/16/2026 21:26 | 55 | 26.92 |
| 10/16/2026 21:26 | 100 | 26.93 |
| 10/16/2026 21:26 | 100 | 26.94 |
| 10/16/2026 21:26 | 56 | 26.94 |
| 10/16/2026 21:26 | 5 | 26.94 |
| 10/16/2026 21:24 | 89 | 26.94 |
| 10/16/2026 21:24 | 10 | 26.94 |
| 10/16/2026 21:24 | 49 | 26.94 |
| 10/16/2026 21:24 | 5 | 26.94 |
| 10/16/2026 21:24 | 100 | 26.95 |
| 10/16/2026 21:24 | 100 | 26.98 |
| 10/16/2026 21:24 | 100 | 26.98 |
| 10/16/2026 21:23 | 47 | 26.89 |
| 10/16/2026 21:23 | 5 | 26.90 |
| 10/16/2026 21:23 | 100 | 26.90 |
| 10/16/2026 21:23 | 100 | 26.90 |
| 10/16/2026 21:22 | 5 | 26.91 |
| 10/16/2026 21:22 | 100 | 26.97 |
| 10/16/2026 21:22 | 100 | 26.97 |
| 10/16/2026 21:22 | 100 | 26.91 |
| 10/16/2026 21:22 | 1 | 26.91 |
| 10/16/2026 21:22 | 9 | 26.91 |
| 10/16/2026 21:22 | 7 | 26.88 |
| 10/16/2026 21:22 | 93 | 26.88 |
| 10/16/2026 21:22 | 7 | 26.88 |
| 10/16/2026 21:22 | 9 | 26.90 |
| 10/16/2026 21:22 | 51 | 26.91 |
| 10/16/2026 21:22 | 133 | 26.92 |
| 10/16/2026 21:22 | 10 | 26.91 |
| 10/16/2026 21:22 | 100 | 26.91 |
| 10/16/2026 21:22 | 100 | 26.91 |
| 10/16/2026 21:22 | 49 | 26.90 |
| 10/16/2026 21:22 | 17 | 26.90 |
| 10/16/2026 21:22 | 17 | 26.90 |
| 10/16/2026 21:22 | 17 | 26.90 |
| 10/16/2026 21:22 | 33 | 26.90 |
| 10/16/2026 21:22 | 100 | 26.90 |
| 10/16/2026 21:22 | 100 | 26.89 |
| 10/16/2026 21:22 | 100 | 26.88 |
| 10/16/2026 21:22 | 2 | 26.89 |
| 10/16/2026 21:22 | 10 | 26.89 |
| 10/16/2026 21:21 | 14 | 26.87 |
| 10/16/2026 21:19 | 46 | 26.81 |
| 10/16/2026 21:19 | 17 | 26.79 |
| 10/16/2026 21:19 | 17 | 26.79 |
| 10/16/2026 21:19 | 15 | 26.79 |
| 10/16/2026 21:19 | 2 | 26.79 |
| 10/16/2026 21:19 | 15 | 26.78 |
| 10/16/2026 21:19 | 17 | 26.78 |
| 10/16/2026 21:19 | 17 | 26.78 |
| 10/16/2026 21:19 | 17 | 26.78 |
| 10/16/2026 21:19 | 17 | 26.78 |
| 10/16/2026 21:19 | 17 | 26.78 |
| 10/16/2026 21:19 | 100 | 26.77 |
| 10/16/2026 21:19 | 1 | 26.71 |
| 10/16/2026 21:19 | 300 | 26.71 |
| 10/16/2026 21:19 | 400 | 26.71 |
| 10/16/2026 21:19 | 100 | 26.71 |
| 10/16/2026 21:19 | 100 | 26.71 |
| 10/16/2026 21:19 | 200 | 26.71 |
| 10/16/2026 21:19 | 100 | 26.71 |
| 10/16/2026 21:18 | 52 | 26.70 |
| 10/16/2026 21:18 | 100 | 26.70 |
| 10/16/2026 21:18 | 100 | 26.695 |
| 10/16/2026 21:18 | 33 | 26.71 |
| 10/16/2026 21:18 | 100 | 26.71 |
| 10/16/2026 21:18 | 1 | 26.71 |
| 10/16/2026 21:18 | 1 | 26.71 |
| 10/16/2026 21:18 | 100 | 26.71 |
| 10/16/2026 21:17 | 100 | 26.75 |
| 10/16/2026 21:16 | 100 | 26.75 |
| 10/16/2026 21:16 | 100 | 26.755 |
| 10/16/2026 21:16 | 100 | 26.73 |
| 10/16/2026 21:16 | 100 | 26.73 |
| 10/16/2026 21:15 | 34 | 26.72 |
| 10/16/2026 21:15 | 100 | 26.72 |
| 10/16/2026 21:15 | 27 | 26.77 |
| 10/16/2026 21:15 | 6 | 26.77 |
| 10/16/2026 21:15 | 33 | 26.76 |
| 10/16/2026 21:15 | 32 | 26.76 |
| 10/16/2026 21:15 | 1 | 26.74 |
| 10/16/2026 21:14 | 90 | 26.69 |
| 10/16/2026 21:14 | 10 | 26.69 |
| 10/16/2026 21:14 | 100 | 26.605 |
| 10/16/2026 21:14 | 100 | 26.605 |
| 10/16/2026 21:12 | 100 | 26.605 |
| 10/16/2026 21:12 | 100 | 26.60 |
| 10/16/2026 21:11 | 30 | 26.60 |
| 10/16/2026 21:10 | 100 | 26.60 |
| 10/16/2026 21:07 | 20 | 26.595 |
| 10/16/2026 21:06 | 1 | 26.62 |
| 10/16/2026 21:06 | 30 | 26.625 |
| 10/16/2026 21:06 | 1 | 26.625 |
| 10/16/2026 21:06 | 14 | 26.625 |
| 10/16/2026 21:06 | 55 | 26.625 |
| 10/16/2026 21:06 | 62 | 26.69 |
| 10/16/2026 21:06 | 38 | 26.69 |
| 10/16/2026 21:06 | 20 | 26.69 |
| 10/16/2026 21:06 | 42 | 26.69 |
| 10/16/2026 21:06 | 58 | 26.69 |
| 10/16/2026 21:06 | 42 | 26.69 |
| 10/16/2026 21:06 | 1 | 26.70 |
| 10/16/2026 21:06 | 100 | 26.725 |
| 10/16/2026 21:05 | 45 | 26.67 |
| 10/16/2026 21:05 | 1 | 26.68 |
| 10/16/2026 21:03 | 100 | 26.70 |
| 10/16/2026 21:03 | 100 | 26.70 |
| 10/16/2026 21:03 | 100 | 26.70 |
| 10/16/2026 21:03 | 100 | 26.70 |
| 10/16/2026 21:03 | 14 | 26.70 |
| 10/16/2026 21:00 | 3 | 26.695 |
| 10/16/2026 21:00 | 27 | 26.73 |
| 10/16/2026 21:00 | 20 | 26.73 |
| 10/16/2026 21:00 | 2 | 26.74 |
| 10/16/2026 21:00 | 1 | 26.74 |
| 10/16/2026 21:00 | 24 | 26.74 |
| 10/16/2026 21:00 | 2 | 26.74 |
| 10/16/2026 21:00 | 1 | 26.74 |
| 10/16/2026 21:00 | 24 | 26.74 |
| 10/16/2026 21:00 | 100 | 26.74 |
| 10/16/2026 21:00 | 100 | 26.74 |
| 10/16/2026 21:00 | 24 | 26.75 |
| 10/16/2026 21:00 | 1 | 26.75 |
| 10/16/2026 20:59 | 100 | 26.74 |
| 10/16/2026 20:59 | 36 | 26.735 |
| 10/16/2026 20:57 | 31 | 26.735 |
| 10/16/2026 20:57 | 100 | 26.74 |
| 10/16/2026 20:57 | 98 | 26.71 |
| 10/16/2026 20:57 | 2 | 26.745 |
| 10/16/2026 20:57 | 100 | 26.745 |
| 10/16/2026 20:54 | 5 | 26.69 |
| 10/16/2026 20:53 | 1 | 26.71 |
| 10/16/2026 20:53 | 1 | 26.71 |
| 10/16/2026 20:53 | 9 | 26.71 |
| 10/16/2026 20:53 | 8 | 26.71 |
| 10/16/2026 20:53 | 100 | 26.71 |
| 10/16/2026 20:52 | 16 | 26.76 |
| 10/16/2026 20:50 | 6 | 26.67 |
| 10/16/2026 20:50 | 2 | 26.67 |
| 10/16/2026 20:50 | 30 | 26.67 |
| 10/16/2026 20:50 | 62 | 26.67 |
| 10/16/2026 20:50 | 38 | 26.67 |
| 10/16/2026 20:50 | 100 | 26.655 |
| 10/16/2026 20:50 | 30 | 26.66 |
| 10/16/2026 20:50 | 100 | 26.66 |
| 10/16/2026 20:50 | 8 | 26.66 |
| 10/16/2026 20:50 | 100 | 26.66 |
| 10/16/2026 20:50 | 100 | 26.67 |
| 10/16/2026 20:50 | 200 | 26.66 |
| 10/16/2026 20:50 | 40 | 26.67 |
| 10/16/2026 20:50 | 30 | 26.67 |
| 10/16/2026 20:50 | 40 | 26.70 |
| 10/16/2026 20:50 | 1 | 26.69 |
| 10/16/2026 20:50 | 200 | 26.69 |
| 10/16/2026 20:50 | 100 | 26.68 |
| 10/16/2026 20:50 | 38 | 26.68 |
| 10/16/2026 20:50 | 100 | 26.68 |
| 10/16/2026 20:50 | 3 | 26.68 |
| 10/16/2026 20:50 | 100 | 26.68 |
| 10/16/2026 20:50 | 86 | 26.74 |
| 10/16/2026 20:48 | 3 | 26.75 |
| 10/16/2026 20:48 | 100 | 26.73 |
| 10/16/2026 20:46 | 2 | 26.735 |
| 10/16/2026 20:43 | 16 | 26.72 |
| 10/16/2026 20:43 | 100 | 26.70 |
| 10/16/2026 20:43 | 35 | 26.70 |
| 10/16/2026 20:43 | 30 | 26.70 |
| 10/16/2026 20:43 | 3 | 26.71 |
| 10/16/2026 20:43 | 1 | 26.71 |
| 10/16/2026 20:42 | 80 | 26.73 |
| 10/16/2026 20:42 | 20 | 26.70 |
| 10/16/2026 20:39 | 200 | 26.65 |
| 10/16/2026 20:39 | 90 | 26.68 |
| 10/16/2026 20:39 | 1 | 26.66 |
| 10/16/2026 20:39 | 174 | 26.66 |
| 10/16/2026 20:39 | 10 | 26.68 |
| 10/16/2026 20:39 | 100 | 26.67 |
| 10/16/2026 20:39 | 13 | 26.67 |
| 10/16/2026 20:36 | 38 | 26.60 |
| 10/16/2026 20:36 | 38 | 26.61 |
| 10/16/2026 20:36 | 100 | 26.62 |
| 10/16/2026 20:33 | 100 | 26.69 |
| 10/16/2026 20:32 | 2 | 26.69 |
| 10/16/2026 20:29 | 100 | 26.62 |
| 10/16/2026 20:29 | 8 | 26.62 |
| 10/16/2026 20:25 | 30 | 26.57 |
| 10/16/2026 20:25 | 15 | 26.57 |
| 10/16/2026 20:25 | 100 | 26.57 |
| 10/16/2026 20:25 | 100 | 26.58 |
| 10/16/2026 20:23 | 100 | 26.63 |
| 10/16/2026 20:23 | 100 | 26.62 |
| 10/16/2026 20:23 | 100 | 26.62 |
| 10/16/2026 20:23 | 100 | 26.62 |
| 10/16/2026 20:21 | 100 | 26.64 |
| 10/16/2026 20:20 | 2 | 26.625 |
| 10/16/2026 20:19 | 25 | 26.58 |
| 10/16/2026 20:17 | 5 | 26.55 |
| 10/16/2026 20:17 | 5 | 26.55 |
| 10/16/2026 20:17 | 5 | 26.54 |
| 10/16/2026 20:17 | 91 | 26.52 |
| 10/16/2026 20:17 | 9 | 26.54 |
| 10/16/2026 20:17 | 100 | 26.55 |
| 10/16/2026 20:14 | 2 | 26.49 |
| 10/16/2026 20:10 | 100 | 26.51 |
| 10/16/2026 20:10 | 181 | 26.52 |
| 10/16/2026 20:10 | 100 | 26.52 |
| 10/16/2026 20:10 | 100 | 26.52 |
| 10/16/2026 20:09 | 2 | 26.56 |
| 10/16/2026 20:08 | 7 | 26.56 |
| 10/16/2026 20:08 | 25 | 26.50 |
| 10/16/2026 20:04 | 40 | 26.38 |
| 10/16/2026 20:04 | 100 | 26.38 |
| 10/16/2026 20:04 | 130 | 26.395 |
| 10/16/2026 20:04 | 40 | 26.37 |
| 10/16/2026 20:04 | 38 | 26.37 |
| 10/16/2026 20:04 | 61 | 26.37 |
| 10/16/2026 20:04 | 100 | 26.37 |
| 10/16/2026 20:04 | 100 | 26.37 |
| 10/16/2026 20:04 | 507 | 26.44 |
| 10/16/2026 20:04 | 100 | 26.46 |
| 10/16/2026 20:04 | 100 | 26.46 |
| 10/16/2026 20:04 | 100 | 26.46 |
| 10/16/2026 20:04 | 100 | 26.46 |
| 10/16/2026 20:04 | 100 | 26.46 |
| 10/16/2026 20:04 | 100 | 26.46 |
| 10/16/2026 20:04 | 10 | 26.45 |
| 10/16/2026 20:04 | 100 | 26.45 |
| 10/16/2026 20:04 | 20 | 26.44 |
| 10/16/2026 20:04 | 177 | 26.44 |
| 10/16/2026 20:04 | 5 | 26.42 |
| 10/16/2026 20:04 | 15 | 26.42 |
| 10/16/2026 20:03 | 12 | 26.40 |
| 10/16/2026 20:03 | 5 | 26.365 |
| 10/16/2026 20:03 | 19 | 26.40 |
| 10/16/2026 20:03 | 23 | 26.40 |
| 10/16/2026 20:03 | 23 | 26.40 |
| 10/16/2026 20:03 | 12 | 26.40 |
| 10/16/2026 20:03 | 200 | 26.36 |
| 10/16/2026 20:03 | 19 | 26.40 |
| 10/16/2026 20:03 | 4 | 26.40 |
| 10/16/2026 20:03 | 19 | 26.38 |
| 10/16/2026 20:03 | 23 | 26.38 |
| 10/16/2026 20:03 | 23 | 26.38 |
| 10/16/2026 20:03 | 67 | 26.40 |
| 10/16/2026 20:02 | 1 | 26.47 |
| 10/16/2026 20:02 | 100 | 26.43 |
| 10/16/2026 20:02 | 25 | 26.44 |
| 10/16/2026 19:54 | 1 | 26.53 |
| 10/16/2026 19:48 | 4 | 26.52 |
| 10/16/2026 19:48 | 4 | 26.52 |
| 10/16/2026 19:48 | 5 | 26.52 |
| 10/16/2026 19:46 | 5 | 26.56 |
| 10/16/2026 19:45 | 38 | 26.56 |
| 10/16/2026 19:44 | 11 | 26.55 |
| 10/16/2026 19:44 | 25 | 26.55 |
| 10/16/2026 19:44 | 100 | 26.56 |
| 10/16/2026 19:44 | 18 | 26.55 |
| 10/16/2026 19:44 | 96 | 26.54 |
| 10/16/2026 19:43 | 25 | 26.54 |
| 10/16/2026 19:43 | 5 | 26.50 |
| 10/16/2026 19:43 | 95 | 26.50 |
| 10/16/2026 19:43 | 5 | 26.50 |
| 10/16/2026 19:43 | 97 | 26.50 |
| 10/16/2026 19:43 | 100 | 26.50 |
| 10/16/2026 19:43 | 100 | 26.50 |
| 10/16/2026 19:43 | 84 | 26.50 |
| 10/16/2026 19:43 | 16 | 26.50 |
| 10/16/2026 19:43 | 40 | 26.49 |
| 10/16/2026 19:43 | 22 | 26.49 |
| 10/16/2026 19:43 | 22 | 26.46 |
| 10/16/2026 19:43 | 100 | 26.46 |
| 10/16/2026 19:43 | 100 | 26.46 |
| 10/16/2026 19:43 | 66 | 26.49 |
| 10/16/2026 19:43 | 25 | 26.49 |
| 10/16/2026 19:43 | 25 | 26.49 |
| 10/16/2026 19:43 | 100 | 26.49 |
| 10/16/2026 19:43 | 60 | 26.49 |
| 10/16/2026 19:43 | 40 | 26.49 |
| 10/16/2026 19:41 | 15 | 26.49 |
| 10/16/2026 19:38 | 5 | 26.43 |
| 10/16/2026 19:35 | 50 | 26.42 |
| 10/16/2026 19:35 | 100 | 26.42 |
| 10/16/2026 19:35 | 10 | 26.42 |
| 10/16/2026 19:35 | 99 | 26.43 |
| 10/16/2026 19:25 | 1 | 26.45 |
| 10/16/2026 19:23 | 100 | 26.42 |
| 10/16/2026 19:23 | 20 | 26.42 |
| 10/16/2026 19:23 | 100 | 26.43 |
| 10/16/2026 19:23 | 20 | 26.44 |
| 10/16/2026 19:23 | 32 | 26.45 |
| 10/16/2026 19:23 | 20 | 26.46 |
| 10/16/2026 19:23 | 6 | 26.47 |
| 10/16/2026 19:23 | 118 | 26.47 |
| 10/16/2026 19:23 | 12 | 26.47 |
| 10/16/2026 19:23 | 4 | 26.47 |
| 10/16/2026 19:23 | 300 | 26.47 |
| 10/16/2026 19:23 | 6 | 26.48 |
| 10/16/2026 19:23 | 94 | 26.48 |
| 10/16/2026 19:13 | 4 | 26.55 |
| 10/16/2026 19:13 | 100 | 26.55 |
| 10/16/2026 19:12 | 1 | 26.56 |
| 10/16/2026 19:09 | 38 | 26.65 |
| 10/16/2026 19:09 | 100 | 26.69 |
| 10/16/2026 19:09 | 5 | 26.70 |
| 10/16/2026 19:06 | 5 | 26.745 |
| 10/16/2026 19:05 | 5 | 26.74 |
| 10/16/2026 19:05 | 5 | 26.74 |
| 10/16/2026 19:04 | 40 | 26.73 |
| 10/16/2026 19:04 | 100 | 26.73 |
| 10/16/2026 19:04 | 38 | 26.72 |
| 10/16/2026 19:04 | 5 | 26.715 |
| 10/16/2026 19:03 | 1 | 26.71 |
| 10/16/2026 19:03 | 5 | 26.72 |
| 10/16/2026 19:01 | 25 | 26.76 |
| 10/16/2026 19:00 | 22 | 26.75 |
| 10/16/2026 18:58 | 68 | 26.695 |
| 10/16/2026 18:58 | 32 | 26.70 |
| 10/16/2026 18:58 | 100 | 26.71 |
| 10/16/2026 18:58 | 100 | 26.71 |
| 10/16/2026 18:58 | 100 | 26.71 |
| 10/16/2026 18:58 | 100 | 26.71 |
| 10/16/2026 18:58 | 100 | 26.71 |
| 10/16/2026 18:58 | 100 | 26.71 |
| 10/16/2026 18:58 | 100 | 26.71 |
| 10/16/2026 18:58 | 25 | 26.71 |
| 10/16/2026 18:58 | 100 | 26.69 |
| 10/16/2026 18:58 | 1 | 26.69 |
| 10/16/2026 18:58 | 78 | 26.66 |
| 10/16/2026 18:58 | 20 | 26.67 |
| 10/16/2026 18:58 | 100 | 26.675 |
| 10/16/2026 18:58 | 72 | 26.69 |
| 10/16/2026 18:58 | 72 | 26.675 |
| 10/16/2026 18:57 | 45 | 26.67 |
| 10/16/2026 18:57 | 55 | 26.67 |
| 10/16/2026 18:57 | 100 | 26.67 |
| 10/16/2026 18:57 | 100 | 26.69 |
| 10/16/2026 18:55 | 100 | 26.71 |
| 10/16/2026 18:51 | 1 | 26.685 |
| 10/16/2026 18:50 | 40 | 26.685 |
| 10/16/2026 18:50 | 60 | 26.70 |
| 10/16/2026 18:50 | 1 | 26.69 |
| 10/16/2026 18:50 | 100 | 26.675 |
| 10/16/2026 18:50 | 25 | 26.69 |
| 10/16/2026 18:48 | 22 | 26.63 |
| 10/16/2026 18:48 | 9 | 26.64 |
| 10/16/2026 18:48 | 3 | 26.64 |
| 10/16/2026 18:47 | 93 | 26.65 |
| 10/16/2026 18:47 | 7 | 26.65 |
| 10/16/2026 18:47 | 7 | 26.66 |
| 10/16/2026 18:46 | 1 | 26.68 |
| 10/16/2026 18:46 | 100 | 26.71 |
| 10/16/2026 18:46 | 28 | 26.71 |
| 10/16/2026 18:45 | 29 | 26.72 |
| 10/16/2026 18:45 | 69 | 26.72 |
| 10/16/2026 18:45 | 100 | 26.69 |
| 10/16/2026 18:45 | 200 | 26.70 |
| 10/16/2026 18:45 | 28 | 26.70 |
| 10/16/2026 18:45 | 200 | 26.69 |
| 10/16/2026 18:45 | 21 | 26.69 |
| 10/16/2026 18:45 | 6 | 26.69 |
| 10/16/2026 18:45 | 100 | 26.69 |
| 10/16/2026 18:45 | 100 | 26.70 |
| 10/16/2026 18:42 | 10 | 26.67 |
| 10/16/2026 18:42 | 62 | 26.685 |
| 10/16/2026 18:42 | 157 | 26.69 |
| 10/16/2026 18:42 | 39 | 26.69 |
| 10/16/2026 18:42 | 25 | 26.70 |
| 10/16/2026 18:42 | 48 | 26.71 |
| 10/16/2026 18:42 | 100 | 26.71 |
| 10/16/2026 18:38 | 4 | 26.59 |
| 10/16/2026 18:38 | 100 | 26.56 |
| 10/16/2026 18:38 | 60 | 26.52 |
| 10/16/2026 18:38 | 68 | 26.52 |
| 10/16/2026 18:38 | 172 | 26.52 |
| 10/16/2026 18:38 | 639 | 26.52 |
| 10/16/2026 18:38 | 53 | 26.52 |
| 10/16/2026 18:38 | 47 | 26.52 |
| 10/16/2026 18:38 | 153 | 26.52 |
| 10/16/2026 18:38 | 200 | 26.52 |
| 10/16/2026 18:38 | 100 | 26.52 |
| 10/16/2026 18:38 | 100 | 26.52 |
| 10/16/2026 18:38 | 100 | 26.52 |
| 10/16/2026 18:38 | 100 | 26.52 |
| 10/16/2026 18:38 | 100 | 26.52 |
| 10/16/2026 18:38 | 100 | 26.52 |
| 10/16/2026 18:38 | 40 | 26.52 |
| 10/16/2026 18:38 | 30 | 26.52 |
| 10/16/2026 18:38 | 37 | 26.54 |
| 10/16/2026 18:38 | 63 | 26.505 |
| 10/16/2026 18:38 | 137 | 26.505 |
| 10/16/2026 18:38 | 6 | 26.505 |
| 10/16/2026 18:30 | 5 | 26.49 |
| 10/16/2026 18:26 | 33 | 26.50 |
| 10/16/2026 18:26 | 25 | 26.51 |
| 10/16/2026 18:26 | 100 | 26.50 |
| 10/16/2026 18:26 | 25 | 26.50 |
| 10/16/2026 18:26 | 25 | 26.50 |
| 10/16/2026 18:26 | 25 | 26.50 |
| 10/16/2026 18:26 | 25 | 26.50 |
| 10/16/2026 18:25 | 9 | 26.43 |
| 10/16/2026 18:25 | 36 | 26.44 |
| 10/16/2026 18:25 | 64 | 26.44 |
| 10/16/2026 18:25 | 1 | 26.43 |
| 10/16/2026 18:25 | 16 | 26.40 |
| 10/16/2026 18:25 | 2 | 26.40 |
| 10/16/2026 18:25 | 99 | 26.39 |
| 10/16/2026 18:25 | 1 | 26.39 |
| 10/16/2026 18:25 | 100 | 26.39 |
| 10/16/2026 18:25 | 1 | 26.43 |
| 10/16/2026 18:25 | 100 | 26.43 |
| 10/16/2026 18:24 | 3 | 26.43 |
| 10/16/2026 18:24 | 14 | 26.43 |
| 10/16/2026 18:24 | 100 | 26.43 |
| 10/16/2026 18:24 | 23 | 26.43 |
| 10/16/2026 18:24 | 2 | 26.43 |
| 10/16/2026 18:24 | 10 | 26.44 |
| 10/16/2026 18:24 | 5 | 26.44 |
| 10/16/2026 18:24 | 3 | 26.45 |
| 10/16/2026 18:24 | 5 | 26.44 |
| 10/16/2026 18:17 | 1 | 26.50 |
| 10/16/2026 18:17 | 113 | 26.50 |
| 10/16/2026 18:17 | 52 | 26.50 |
| 10/16/2026 18:17 | 25 | 26.51 |
| 10/16/2026 18:17 | 25 | 26.50 |
| 10/16/2026 18:12 | 5 | 26.57 |
| 10/16/2026 18:10 | 1 | 26.61 |
| 10/16/2026 18:02 | 100 | 26.52 |
| 10/16/2026 18:02 | 200 | 26.515 |
| 10/16/2026 18:02 | 20 | 26.515 |
| 10/16/2026 18:01 | 30 | 26.47 |
| 10/16/2026 18:00 | 20 | 26.46 |
| 10/16/2026 18:00 | 70 | 26.47 |
| 10/16/2026 18:00 | 99 | 26.47 |
| 10/16/2026 18:00 | 1 | 26.47 |
| 10/16/2026 17:58 | 5 | 26.47 |
| 10/16/2026 17:57 | 70 | 26.49 |
| 10/16/2026 17:57 | 100 | 26.49 |
| 10/16/2026 17:55 | 1 | 26.47 |
| 10/16/2026 17:50 | 20 | 26.53 |
| 10/16/2026 17:50 | 100 | 26.51 |
| 10/16/2026 17:50 | 100 | 26.51 |
| 10/16/2026 17:50 | 94 | 26.51 |
| 10/16/2026 17:50 | 100 | 26.50 |
| 10/16/2026 17:50 | 100 | 26.49 |
| 10/16/2026 17:50 | 100 | 26.49 |
| 10/16/2026 17:49 | 1 | 26.43 |
| 10/16/2026 17:49 | 44 | 26.45 |
| 10/16/2026 17:49 | 100 | 26.44 |
| 10/16/2026 17:49 | 100 | 26.44 |
| 10/16/2026 17:49 | 100 | 26.44 |
| 10/16/2026 17:49 | 27 | 26.45 |
| 10/16/2026 17:49 | 9 | 26.45 |
| 10/16/2026 17:49 | 9 | 26.45 |
| 10/16/2026 17:49 | 6 | 26.46 |
| 10/16/2026 17:49 | 94 | 26.46 |
| 10/16/2026 17:49 | 38 | 26.46 |
| 10/16/2026 17:49 | 25 | 26.46 |
| 10/16/2026 17:49 | 100 | 26.49 |
| 10/16/2026 17:47 | 100 | 26.53 |
| 10/16/2026 17:44 | 100 | 26.46 |
| 10/16/2026 17:44 | 39 | 26.44 |
| 10/16/2026 17:44 | 100 | 26.41 |
| 10/16/2026 17:44 | 100 | 26.41 |
| 10/16/2026 17:40 | 76 | 26.43 |
| 10/16/2026 17:40 | 119 | 26.41 |
| 10/16/2026 17:40 | 46 | 26.41 |
| 10/16/2026 17:40 | 17 | 26.40 |
| 10/16/2026 17:40 | 46 | 26.40 |
| 10/16/2026 17:40 | 322 | 26.39 |
| 10/16/2026 17:39 | 62 | 26.37 |
| 10/16/2026 17:39 | 166 | 26.39 |
| 10/16/2026 17:39 | 1300 | 26.39 |
| 10/16/2026 17:38 | 100 | 26.39 |
| 10/16/2026 17:37 | 1 | 26.38 |
| 10/16/2026 17:37 | 100 | 26.39 |
| 10/16/2026 17:37 | 17 | 26.50 |
| 10/16/2026 17:37 | 21 | 26.54 |
| 10/16/2026 17:37 | 79 | 26.54 |
| 10/16/2026 17:37 | 100 | 26.54 |
| 10/16/2026 17:37 | 16 | 26.54 |
| 10/16/2026 17:37 | 100 | 26.54 |
| 10/16/2026 17:37 | 100 | 26.54 |
| 10/16/2026 17:37 | 5 | 26.55 |
| 10/16/2026 17:34 | 1 | 26.71 |
| 10/16/2026 17:31 | 71 | 26.61 |
| 10/16/2026 17:27 | 100 | 26.63 |
| 10/16/2026 17:25 | 80 | 26.74 |
| 10/16/2026 17:25 | 10 | 26.74 |
| 10/16/2026 17:25 | 10 | 26.74 |
| 10/16/2026 17:25 | 20 | 26.74 |
| 10/16/2026 17:25 | 70 | 26.74 |
| 10/16/2026 17:25 | 158 | 26.74 |
| 10/16/2026 17:25 | 100 | 26.73 |
| 10/16/2026 17:22 | 1 | 26.65 |
| 10/16/2026 17:22 | 100 | 26.68 |
| 10/16/2026 17:22 | 50 | 26.68 |
| 10/16/2026 17:22 | 38 | 26.69 |
| 10/16/2026 17:22 | 100 | 26.69 |
| 10/16/2026 17:22 | 43 | 26.69 |
| 10/16/2026 17:22 | 4 | 26.69 |
| 10/16/2026 17:22 | 4 | 26.69 |
| 10/16/2026 17:22 | 12 | 26.69 |
| 10/16/2026 17:21 | 25 | 26.70 |
| 10/16/2026 17:20 | 25 | 26.74 |
| 10/16/2026 17:20 | 75 | 26.73 |
| 10/16/2026 17:20 | 100 | 26.73 |
| 10/16/2026 17:20 | 39 | 26.73 |
| 10/16/2026 17:20 | 36 | 26.73 |
| 10/16/2026 17:20 | 25 | 26.73 |
| 10/16/2026 17:20 | 39 | 26.73 |
| 10/16/2026 17:20 | 6 | 26.77 |
| 10/16/2026 17:20 | 99 | 26.77 |
| 10/16/2026 17:20 | 101 | 26.77 |
| 10/16/2026 17:20 | 100 | 26.77 |
| 10/16/2026 17:12 | 75 | 26.78 |
| 10/16/2026 17:12 | 25 | 26.78 |
| 10/16/2026 17:12 | 5 | 26.79 |
| 10/16/2026 17:12 | 100 | 26.79 |
| 10/16/2026 17:12 | 5 | 26.80 |
| 10/16/2026 17:09 | 2 | 26.85 |
| 10/16/2026 17:09 | 7 | 26.85 |
| 10/16/2026 17:09 | 36 | 26.85 |
| 10/16/2026 17:08 | 83 | 26.80 |
| 10/16/2026 17:07 | 110 | 26.74 |
| 10/16/2026 17:07 | 1018 | 26.74 |
| 10/16/2026 17:07 | 10 | 26.72 |
| 10/16/2026 17:07 | 90 | 26.72 |
| 10/16/2026 17:07 | 10 | 26.68 |
| 10/16/2026 17:07 | 90 | 26.69 |
| 10/16/2026 17:07 | 3 | 26.71 |
| 10/16/2026 17:06 | 20 | 26.84 |
| 10/16/2026 17:06 | 70 | 26.84 |
| 10/16/2026 17:06 | 61 | 26.86 |
| 10/16/2026 17:03 | 20 | 26.97 |
| 10/16/2026 17:03 | 10 | 26.98 |
| 10/16/2026 17:03 | 10 | 27.00 |
| 10/16/2026 17:03 | 10 | 27.01 |
| 10/16/2026 17:03 | 25 | 27.02 |
| 10/16/2026 17:03 | 100 | 27.01 |
| 10/16/2026 17:03 | 10 | 27.01 |
| 10/16/2026 17:03 | 200 | 27.01 |
| 10/16/2026 17:03 | 100 | 27.01 |
| 10/16/2026 17:03 | 36 | 27.03 |
| 10/16/2026 17:03 | 335 | 27.02 |
| 10/16/2026 17:03 | 65 | 27.02 |
| 10/16/2026 17:03 | 10 | 27.00 |
| 10/16/2026 17:03 | 8 | 27.00 |
| 10/16/2026 17:03 | 10 | 27.005 |
| 10/16/2026 17:03 | 18 | 27.005 |
| 10/16/2026 17:03 | 18 | 27.005 |
| 10/16/2026 17:03 | 18 | 27.005 |
| 10/16/2026 17:03 | 18 | 27.005 |
| 10/16/2026 17:03 | 18 | 27.01 |
| 10/16/2026 17:01 | 100 | 27.08 |
| 10/16/2026 17:01 | 3 | 27.09 |
| 10/16/2026 16:57 | 10 | 27.16 |
| 10/16/2026 16:57 | 25 | 27.16 |
| 10/16/2026 16:57 | 25 | 27.16 |
| 10/16/2026 16:57 | 17 | 27.16 |
| 10/16/2026 16:51 | 11 | 27.42 |
| 10/16/2026 16:51 | 25 | 27.42 |
| 10/16/2026 16:51 | 25 | 27.42 |
| 10/16/2026 16:51 | 25 | 27.42 |
| 10/16/2026 16:51 | 114 | 27.42 |
| 10/16/2026 16:51 | 5 | 27.42 |
| 10/16/2026 16:51 | 5 | 27.42 |
| 10/16/2026 16:51 | 15 | 27.42 |
| 10/16/2026 16:51 | 15 | 27.42 |
| 10/16/2026 16:48 | 100 | 27.45 |
| 10/16/2026 16:46 | 84 | 27.42 |
| 10/16/2026 16:46 | 51 | 27.47 |
| 10/16/2026 16:46 | 100 | 27.425 |
| 10/16/2026 16:44 | 17 | 27.39 |
| 10/16/2026 16:44 | 100 | 27.36 |
| 10/16/2026 16:44 | 7 | 27.33 |
| 10/16/2026 16:44 | 44 | 27.33 |
| 10/16/2026 16:44 | 56 | 27.33 |
| 10/16/2026 16:44 | 44 | 27.33 |
| 10/16/2026 16:44 | 255 | 27.33 |
| 10/16/2026 16:44 | 100 | 27.33 |
| 10/16/2026 16:44 | 10 | 27.33 |
| 10/16/2026 16:42 | 7 | 27.23 |
| 10/16/2026 16:42 | 3 | 27.23 |
| 10/16/2026 16:41 | 100 | 27.27 |
| 10/16/2026 16:41 | 100 | 27.27 |
| 10/16/2026 16:40 | 5 | 27.17 |
| 10/16/2026 16:39 | 34 | 27.26 |
| 10/16/2026 16:39 | 3 | 27.28 |
| 10/16/2026 16:39 | 100 | 27.28 |
| 10/16/2026 16:39 | 43 | 27.30 |
| 10/16/2026 16:39 | 5 | 27.30 |
| 10/16/2026 16:37 | 100 | 27.435 |
| 10/16/2026 16:37 | 100 | 27.44 |
| 10/16/2026 16:36 | 100 | 27.48 |
| 10/16/2026 16:36 | 100 | 27.48 |
| 10/16/2026 16:36 | 243 | 27.48 |
| 10/16/2026 16:36 | 1 | 27.45 |
| 10/16/2026 16:36 | 1 | 27.45 |
| 10/16/2026 16:36 | 3 | 27.45 |
| 10/16/2026 16:36 | 51 | 27.45 |
| 10/16/2026 16:36 | 102 | 27.45 |
| 10/16/2026 16:36 | 100 | 27.45 |
| 10/16/2026 16:32 | 78 | 27.41 |
| 10/16/2026 16:32 | 100 | 27.39 |
| 10/16/2026 16:32 | 55 | 27.38 |
| 10/16/2026 16:32 | 153 | 27.38 |
| 10/16/2026 16:32 | 22 | 27.38 |
| 10/16/2026 16:32 | 16 | 27.38 |
| 10/16/2026 16:32 | 10 | 27.38 |
| 10/16/2026 16:32 | 100 | 27.38 |
| 10/16/2026 16:32 | 100 | 27.37 |
| 10/16/2026 16:32 | 10 | 27.37 |
| 10/16/2026 16:32 | 75 | 27.36 |
| 10/16/2026 16:32 | 25 | 27.36 |
| 10/16/2026 16:32 | 100 | 27.27 |
| 10/16/2026 16:32 | 100 | 27.295 |
| 10/16/2026 16:32 | 100 | 27.27 |
| 10/16/2026 16:32 | 69 | 27.27 |
| 10/16/2026 16:32 | 521 | 27.27 |
| 10/16/2026 16:32 | 300 | 27.27 |
| 10/16/2026 16:32 | 100 | 27.28 |
| 10/16/2026 16:31 | 51 | 27.29 |
| 10/16/2026 16:30 | 51 | 27.335 |
| 10/16/2026 16:30 | 9 | 27.28 |
| 10/16/2026 16:30 | 2 | 27.28 |
| 10/16/2026 16:23 | 84 | 27.59 |
| 10/16/2026 16:23 | 16 | 27.59 |
| 10/16/2026 16:23 | 190 | 27.57 |
| 10/16/2026 16:20 | 50 | 27.68 |
| 10/16/2026 16:17 | 100 | 27.68 |
| 10/16/2026 16:17 | 100 | 27.68 |
| 10/16/2026 16:17 | 100 | 27.68 |
| 10/16/2026 16:17 | 100 | 27.685 |
| 10/16/2026 16:17 | 100 | 27.685 |
| 10/16/2026 16:14 | 100 | 27.74 |
| 10/16/2026 16:14 | 100 | 27.73 |
| 10/16/2026 16:14 | 100 | 27.69 |
| 10/16/2026 16:14 | 10 | 27.69 |
| 10/16/2026 16:14 | 100 | 27.69 |
| 10/16/2026 16:14 | 32 | 27.64 |
| 10/16/2026 16:13 | 10 | 27.54 |
| 10/16/2026 16:13 | 22 | 27.42 |
| 10/16/2026 16:10 | 40 | 27.38 |
| 10/16/2026 16:10 | 10 | 27.38 |
| 10/16/2026 16:08 | 5 | 27.54 |
| 10/16/2026 16:07 | 100 | 27.50 |
| 10/16/2026 16:03 | 113 | 27.49 |
| 10/16/2026 16:03 | 100 | 27.48 |
| 10/16/2026 16:03 | 100 | 27.48 |
| 10/16/2026 16:01 | 100 | 27.48 |
| 10/16/2026 16:01 | 3 | 27.38 |
| 10/16/2026 16:00 | 100 | 27.27 |
| 10/16/2026 15:56 | 70 | 27.28 |
| 10/16/2026 15:52 | 19 | 27.485 |
| 10/16/2026 15:52 | 6 | 27.485 |
| 10/16/2026 15:52 | 37 | 27.50 |
| 10/16/2026 15:52 | 100 | 27.50 |
| 10/16/2026 15:52 | 5 | 27.50 |
| 10/16/2026 15:52 | 100 | 27.50 |
| 10/16/2026 15:52 | 5 | 27.50 |
| 10/16/2026 15:52 | 1 | 27.50 |
| 10/16/2026 15:50 | 100 | 27.64 |
| 10/16/2026 15:48 | 100 | 27.65 |
| 10/16/2026 15:47 | 10 | 27.69 |
| 10/16/2026 15:47 | 120 | 27.73 |
| 10/16/2026 15:47 | 80 | 27.73 |
| 10/16/2026 15:47 | 10 | 27.73 |
| 10/16/2026 15:47 | 100 | 27.72 |
| 10/16/2026 15:47 | 20 | 27.72 |
| 10/16/2026 15:47 | 80 | 27.72 |
| 10/16/2026 15:47 | 20 | 27.70 |
| 10/16/2026 15:45 | 3 | 27.59 |
| 10/16/2026 15:43 | 15 | 27.70 |
| 10/16/2026 15:43 | 10 | 27.70 |
| 10/16/2026 15:43 | 25 | 27.70 |
| 10/16/2026 15:42 | 23 | 27.70 |
| 10/16/2026 15:42 | 30 | 27.70 |
| 10/16/2026 15:42 | 100 | 27.70 |
| 10/16/2026 15:41 | 100 | 27.845 |
| 10/16/2026 15:41 | 330 | 27.90 |
| 10/16/2026 15:41 | 100 | 27.895 |
| 10/16/2026 15:41 | 99 | 27.895 |
| 10/16/2026 15:41 | 100 | 27.895 |
| 10/16/2026 15:41 | 1 | 27.895 |
| 10/16/2026 15:39 | 100 | 27.905 |
| 10/16/2026 15:38 | 10 | 27.89 |
| 10/16/2026 15:38 | 10 | 27.89 |
| 10/16/2026 15:38 | 25 | 27.89 |
| 10/16/2026 15:38 | 107 | 27.91 |
| 10/16/2026 15:38 | 100 | 27.91 |
| 10/16/2026 15:38 | 7 | 27.90 |
| 10/16/2026 15:38 | 100 | 27.90 |
| 10/16/2026 15:38 | 100 | 27.90 |
| 10/16/2026 15:38 | 100 | 27.89 |
| 10/16/2026 15:37 | 100 | 27.98 |
| 10/16/2026 15:36 | 10 | 28.03 |
| 10/16/2026 15:36 | 100 | 28.08 |
| 10/16/2026 15:35 | 97 | 28.30 |
| 10/16/2026 15:35 | 3 | 28.08 |
| 10/16/2026 15:35 | 100 | 28.34 |
| 10/16/2026 15:34 | 12 | 28.06 |
| 10/16/2026 15:33 | 28 | 28.45 |
| 10/16/2026 15:33 | 100 | 28.44 |
| 10/16/2026 15:33 | 100 | 28.42 |
| 10/16/2026 15:33 | 73 | 28.39 |
| 10/16/2026 15:33 | 27 | 28.39 |
| 10/16/2026 15:33 | 100 | 28.39 |
| 10/16/2026 15:33 | 21 | 28.39 |
| 10/16/2026 15:33 | 100 | 28.39 |
| 10/16/2026 15:33 | 100 | 28.40 |
| 10/16/2026 15:33 | 100 | 28.56 |
| 10/16/2026 15:33 | 100 | 28.56 |
| 10/16/2026 15:33 | 60 | 28.52 |
| 10/16/2026 15:33 | 40 | 28.52 |
| 10/16/2026 15:33 | 27 | 28.52 |
| 10/16/2026 15:33 | 50 | 28.52 |
| 10/16/2026 15:33 | 109 | 28.52 |
| 10/16/2026 15:33 | 100 | 28.53 |
| 10/16/2026 15:31 | 63 | 28.38 |
| 10/16/2026 15:31 | 70 | 28.38 |
| 10/16/2026 15:31 | 40 | 28.38 |
| 10/16/2026 15:31 | 5 | 28.38 |
| 10/16/2026 15:31 | 40 | 28.38 |
| 10/16/2026 15:31 | 100 | 28.38 |
| 10/16/2026 15:31 | 100 | 28.39 |
| 10/16/2026 15:31 | 35 | 28.37 |
| 10/16/2026 15:31 | 10 | 28.37 |
| 10/16/2026 15:31 | 50 | 28.37 |
| 10/16/2026 15:31 | 70 | 28.37 |
| 10/16/2026 15:31 | 100 | 28.37 |
| 10/16/2026 15:31 | 35 | 28.37 |
| 10/16/2026 15:31 | 35 | 28.37 |
| 10/16/2026 15:31 | 10 | 28.37 |
| 10/16/2026 15:31 | 5 | 28.37 |
| 10/16/2026 15:31 | 10 | 28.49 |
| 10/16/2026 15:31 | 100 | 28.49 |
| 10/16/2026 15:31 | 10 | 28.50 |
| 10/16/2026 15:31 | 34 | 28.50 |
| 10/16/2026 15:31 | 2 | 28.50 |
| 10/16/2026 15:31 | 17 | 28.50 |
| 10/16/2026 15:30 | 1221 | 28.49 |