Radware Rg
RDWR
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:58
Bid
Volume 		Ask
08/14/2026 - 21:59:58
Ask
Volume
29.34
-0.34 ( -1.15% )
29.31
100
29.35
200
More information
Analysis by TheScreener
14.08.2026
Evaluation Slightly negative  
Interest None  
Sensibility High  

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 29.34
08/14/2026 23:20 � 29.34
08/14/2026 22:30 � 29.34
08/14/2026 22:00 � 29.34
08/14/2026 22:00 21212 29.34
08/14/2026 21:59 13 29.31
08/14/2026 21:59 87 29.31
08/14/2026 21:59 13 29.32
08/14/2026 21:59 1 29.34
08/14/2026 21:59 2 29.335
08/14/2026 21:59 15 29.335
08/14/2026 21:59 1 29.33
08/14/2026 21:59 13 29.33
08/14/2026 21:59 19 29.29
08/14/2026 21:59 2 29.29
08/14/2026 21:59 6 29.31
08/14/2026 21:59 14 29.31
08/14/2026 21:59 4 29.32
08/14/2026 21:59 138 29.33
08/14/2026 21:59 20 29.33
08/14/2026 21:59 14 29.34
08/14/2026 21:59 6 29.355
08/14/2026 21:59 2 29.355
08/14/2026 21:59 1 29.355
08/14/2026 21:59 14 29.33
08/14/2026 21:59 1 29.33
08/14/2026 21:59 1 29.33
08/14/2026 21:59 3 29.33
08/14/2026 21:59 31 29.33
08/14/2026 21:59 2 29.33
08/14/2026 21:59 5 29.33
08/14/2026 21:59 1 29.33
08/14/2026 21:59 1 29.33
08/14/2026 21:59 23 29.33
08/14/2026 21:59 4 29.33
08/14/2026 21:59 1 29.31
08/14/2026 21:59 1 29.33
08/14/2026 21:59 1 29.33
08/14/2026 21:59 1 29.315
08/14/2026 21:59 56 29.32
08/14/2026 21:59 19 29.31
08/14/2026 21:59 1 29.33
08/14/2026 21:59 1 29.30
08/14/2026 21:58 1 29.30
08/14/2026 21:58 99 29.285
08/14/2026 21:58 1 29.285
08/14/2026 21:58 40 29.31
08/14/2026 21:58 275 29.31
08/14/2026 21:58 30 29.31
08/14/2026 21:58 60 29.31
08/14/2026 21:58 138 29.31
08/14/2026 21:58 23 29.32
08/14/2026 21:58 9 29.34
08/14/2026 21:58 27 29.31
08/14/2026 21:58 9 29.32
08/14/2026 21:58 1 29.34
08/14/2026 21:58 2 29.31
08/14/2026 21:58 2 29.31
08/14/2026 21:58 2 29.31
08/14/2026 21:58 1 29.34
08/14/2026 21:58 2 29.31
08/14/2026 21:58 2 29.31
08/14/2026 21:58 2 29.31
08/14/2026 21:58 39 29.32
08/14/2026 21:58 63 29.30
08/14/2026 21:58 137 29.31
08/14/2026 21:58 100 29.30
08/14/2026 21:58 5 29.30
08/14/2026 21:58 15 29.30
08/14/2026 21:58 44 29.30
08/14/2026 21:58 56 29.30
08/14/2026 21:58 100 29.30
08/14/2026 21:58 16 29.30
08/14/2026 21:58 12 29.30
08/14/2026 21:58 68 29.30
08/14/2026 21:58 4 29.30
08/14/2026 21:58 2 29.30
08/14/2026 21:58 80 29.30
08/14/2026 21:58 20 29.30
08/14/2026 21:58 27 29.30
08/14/2026 21:58 20 29.30
08/14/2026 21:58 1 29.30
08/14/2026 21:58 5 29.30
08/14/2026 21:58 71 29.30
08/14/2026 21:57 100 29.30
08/14/2026 21:57 29 29.30
08/14/2026 21:57 71 29.29
08/14/2026 21:57 7 29.25
08/14/2026 21:57 4 29.26
08/14/2026 21:57 2 29.26
08/14/2026 21:57 2 29.26
08/14/2026 21:57 1 29.26
08/14/2026 21:57 2 29.26
08/14/2026 21:57 2 29.26
08/14/2026 21:57 2 29.26
08/14/2026 21:57 19 29.26
08/14/2026 21:57 100 29.27
08/14/2026 21:57 32 29.24
08/14/2026 21:57 30 29.30
08/14/2026 21:57 100 29.28
08/14/2026 21:57 95 29.27
08/14/2026 21:57 126 29.27
08/14/2026 21:57 14 29.27
08/14/2026 21:57 10 29.27
08/14/2026 21:57 6 29.27
08/14/2026 21:57 10 29.29
08/14/2026 21:57 100 29.29
08/14/2026 21:57 25 29.28
08/14/2026 21:57 63 29.28
08/14/2026 21:57 95 29.28
08/14/2026 21:57 27 29.26
08/14/2026 21:57 11 29.26
08/14/2026 21:57 52 29.26
08/14/2026 21:57 7 29.26
08/14/2026 21:57 32 29.23
08/14/2026 21:57 14 29.25
08/14/2026 21:57 32 29.25
08/14/2026 21:56 2 29.28
08/14/2026 21:55 1 29.31
08/14/2026 21:55 1 29.34
08/14/2026 21:54 1 29.32
08/14/2026 21:54 57 29.32
08/14/2026 21:54 8 29.33
08/14/2026 21:53 38 29.35
08/14/2026 21:52 24 29.37
08/14/2026 21:52 38 29.37
08/14/2026 21:52 38 29.37
08/14/2026 21:51 38 29.37
08/14/2026 21:51 100 29.35
08/14/2026 21:51 100 29.36
08/14/2026 21:50 34 29.38
08/14/2026 21:50 29 29.38
08/14/2026 21:50 1 29.37
08/14/2026 21:50 18 29.33
08/14/2026 21:50 100 29.33
08/14/2026 21:50 2 29.33
08/14/2026 21:50 82 29.34
08/14/2026 21:50 18 29.34
08/14/2026 21:50 4 29.38
08/14/2026 21:50 10 29.39
08/14/2026 21:50 1 29.39
08/14/2026 21:50 100 29.39
08/14/2026 21:50 100 29.38
08/14/2026 21:50 20 29.39
08/14/2026 21:50 20 29.40
08/14/2026 21:50 100 29.43
08/14/2026 21:50 100 29.41
08/14/2026 21:50 24 29.42
08/14/2026 21:50 24 29.42
08/14/2026 21:50 18 29.43
08/14/2026 21:50 82 29.43
08/14/2026 21:50 12 29.43
08/14/2026 21:50 54 29.43
08/14/2026 21:50 40 29.42
08/14/2026 21:49 1 29.375
08/14/2026 21:49 1 29.40
08/14/2026 21:49 1 29.375
08/14/2026 21:49 1 29.33
08/14/2026 21:49 1 29.33
08/14/2026 21:48 1 29.33
08/14/2026 21:48 1 29.33
08/14/2026 21:48 1 29.33
08/14/2026 21:48 1 29.33
08/14/2026 21:47 1 29.41
08/14/2026 21:47 1 29.41
08/14/2026 21:45 29 29.32
08/14/2026 21:44 1 29.31
08/14/2026 21:44 1 29.31
08/14/2026 21:44 1 29.31
08/14/2026 21:44 1 29.31
08/14/2026 21:44 18 29.31
08/14/2026 21:44 3 29.31
08/14/2026 21:40 1 29.275
08/14/2026 21:40 5 29.275
08/14/2026 21:37 4 29.285
08/14/2026 21:36 14 29.24
08/14/2026 21:36 22 29.24
08/14/2026 21:36 1 29.24
08/14/2026 21:36 93 29.24
08/14/2026 21:36 11 29.23
08/14/2026 21:36 22 29.23
08/14/2026 21:36 22 29.23
08/14/2026 21:35 81 29.22
08/14/2026 21:34 22 29.23
08/14/2026 21:34 100 29.24
08/14/2026 21:34 36 29.24
08/14/2026 21:34 100 29.26
08/14/2026 21:34 21 29.27
08/14/2026 21:34 100 29.27
08/14/2026 21:34 100 29.27
08/14/2026 21:34 23 29.27
08/14/2026 21:34 77 29.27
08/14/2026 21:34 300 29.26
08/14/2026 21:34 100 29.26
08/14/2026 21:29 1 29.235
08/14/2026 21:26 1 29.235
08/14/2026 21:24 30 29.20
08/14/2026 21:24 10 29.20
08/14/2026 21:24 100 29.20
08/14/2026 21:24 19 29.21
08/14/2026 21:21 94 29.21
08/14/2026 21:18 3 29.25
08/14/2026 21:18 2 29.25
08/14/2026 21:18 100 29.25
08/14/2026 21:18 18 29.22
08/14/2026 21:18 1 29.23
08/14/2026 21:18 1 29.23
08/14/2026 21:15 4 29.22
08/14/2026 21:15 4 29.22
08/14/2026 21:15 4 29.22
08/14/2026 21:15 4 29.22
08/14/2026 21:15 4 29.22
08/14/2026 21:15 4 29.22
08/14/2026 21:15 4 29.22
08/14/2026 21:15 4 29.22
08/14/2026 21:15 4 29.22
08/14/2026 21:15 4 29.22
08/14/2026 21:15 4 29.22
08/14/2026 21:10 1 29.23
08/14/2026 20:58 1 29.16
08/14/2026 20:58 17 29.17
08/14/2026 20:58 100 29.22
08/14/2026 20:58 5 29.22
08/14/2026 20:58 8 29.22
08/14/2026 20:58 1 29.22
08/14/2026 20:58 35 29.22
08/14/2026 20:58 100 29.25
08/14/2026 20:58 6 29.25
08/14/2026 20:58 100 29.25
08/14/2026 20:58 43 29.25
08/14/2026 20:54 48 29.32
08/14/2026 20:54 5 29.31
08/14/2026 20:54 53 29.31
08/14/2026 20:54 56 29.31
08/14/2026 20:54 56 29.31
08/14/2026 20:54 8 29.30
08/14/2026 20:54 83 29.33
08/14/2026 20:54 3 29.33
08/14/2026 20:54 70 29.33
08/14/2026 20:54 1 29.32
08/14/2026 20:54 1 29.32
08/14/2026 20:54 16 29.32
08/14/2026 20:54 38 29.30
08/14/2026 20:49 87 29.23
08/14/2026 20:42 4 29.27
08/14/2026 20:40 40 29.24
08/14/2026 20:40 3 29.27
08/14/2026 20:31 9 29.27
08/14/2026 20:30 9 29.265
08/14/2026 20:30 34 29.25
08/14/2026 20:30 1 29.26
08/14/2026 20:30 41 29.26
08/14/2026 20:30 59 29.26
08/14/2026 20:29 3 29.30
08/14/2026 20:27 10 29.30
08/14/2026 20:26 38 29.33
08/14/2026 20:21 18 29.31
08/14/2026 20:21 100 29.32
08/14/2026 20:21 80 29.32
08/14/2026 20:21 100 29.33
08/14/2026 20:19 100 29.40
08/14/2026 20:13 1 29.30
08/14/2026 20:13 6 29.31
08/14/2026 20:13 6 29.31
08/14/2026 20:13 2 29.31
08/14/2026 20:04 2 29.36
08/14/2026 20:04 100 29.36
08/14/2026 20:04 100 29.36
08/14/2026 20:04 12 29.36
08/14/2026 20:04 5 29.36
08/14/2026 20:04 1 29.36
08/14/2026 20:04 10 29.36
08/14/2026 20:04 100 29.37
08/14/2026 20:02 34 29.41
08/14/2026 20:01 1 29.41
08/14/2026 19:59 100 29.38
08/14/2026 19:57 100 29.40
08/14/2026 19:57 3 29.40
08/14/2026 19:57 100 29.40
08/14/2026 19:57 32 29.39
08/14/2026 19:57 38 29.39
08/14/2026 19:57 100 29.39
08/14/2026 19:57 100 29.39
08/14/2026 19:57 9 29.40
08/14/2026 19:57 30 29.40
08/14/2026 19:57 7 29.40
08/14/2026 19:57 100 29.40
08/14/2026 19:57 10 29.41
08/14/2026 19:57 188 29.41
08/14/2026 19:57 20 29.37
08/14/2026 19:57 30 29.37
08/14/2026 19:57 22 29.40
08/14/2026 19:57 10 29.40
08/14/2026 19:57 25 29.40
08/14/2026 19:57 100 29.39
08/14/2026 19:57 100 29.39
08/14/2026 19:57 24 29.39
08/14/2026 19:57 24 29.39
08/14/2026 19:57 13 29.36
08/14/2026 19:57 15 29.31
08/14/2026 19:57 14 29.31
08/14/2026 19:57 24 29.31
08/14/2026 19:57 14 29.36
08/14/2026 19:57 3 29.31
08/14/2026 19:51 35 29.36
08/14/2026 19:50 56 29.35
08/14/2026 19:46 21 29.31
08/14/2026 19:39 20 29.39
08/14/2026 19:29 69 29.31
08/14/2026 19:29 2 29.31
08/14/2026 19:29 100 29.29
08/14/2026 19:24 2 29.25
08/14/2026 19:24 35 29.25
08/14/2026 19:24 42 29.25
08/14/2026 19:24 14 29.24
08/14/2026 19:24 100 29.25
08/14/2026 19:24 23 29.25
08/14/2026 19:24 14 29.25
08/14/2026 19:24 100 29.28
08/14/2026 19:24 100 29.29
08/14/2026 19:24 1 29.29
08/14/2026 19:11 100 29.25
08/14/2026 19:11 24 29.27
08/14/2026 19:11 24 29.27
08/14/2026 19:11 1 29.27
08/14/2026 19:11 118 29.27
08/14/2026 19:11 182 29.27
08/14/2026 19:11 100 29.26
08/14/2026 19:03 4 29.17
08/14/2026 19:03 4 29.17
08/14/2026 19:03 4 29.17
08/14/2026 19:03 4 29.17
08/14/2026 19:03 4 29.17
08/14/2026 19:03 4 29.17
08/14/2026 19:03 4 29.17
08/14/2026 19:03 4 29.17
08/14/2026 19:03 4 29.17
08/14/2026 19:03 4 29.17
08/14/2026 19:03 4 29.17
08/14/2026 18:59 38 29.17
08/14/2026 18:59 63 29.20
08/14/2026 18:58 37 29.17
08/14/2026 18:55 64 29.16
08/14/2026 18:48 27 29.205
08/14/2026 18:48 20 29.16
08/14/2026 18:48 76 29.15
08/14/2026 18:34 36 29.26
08/14/2026 18:33 23 29.23
08/14/2026 18:33 62 29.24
08/14/2026 18:33 38 29.24
08/14/2026 18:23 1 29.23
08/14/2026 18:23 100 29.23
08/14/2026 18:23 10 29.23
08/14/2026 18:23 100 29.23
08/14/2026 18:20 76 29.26
08/14/2026 18:19 4 29.25
08/14/2026 18:19 65 29.27
08/14/2026 18:17 77 29.27
08/14/2026 18:17 100 29.26
08/14/2026 18:17 33 29.26
08/14/2026 18:17 67 29.26
08/14/2026 18:17 10 29.25
08/14/2026 18:17 16 29.25
08/14/2026 18:17 7 29.25
08/14/2026 18:17 100 29.24
08/14/2026 18:17 32 29.24
08/14/2026 18:17 164 29.24
08/14/2026 18:15 100 29.23
08/14/2026 18:09 71 29.17
08/14/2026 18:08 10 29.13
08/14/2026 18:08 1 29.17
08/14/2026 17:59 47 29.18
08/14/2026 17:55 59 29.17
08/14/2026 17:55 20 29.22
08/14/2026 17:55 100 29.20
08/14/2026 17:55 3 29.20
08/14/2026 17:55 100 29.20
08/14/2026 17:55 100 29.21
08/14/2026 17:55 100 29.20
08/14/2026 17:55 10 29.20
08/14/2026 17:55 9 29.20
08/14/2026 17:55 10 29.19
08/14/2026 17:55 8 29.19
08/14/2026 17:55 7 29.13
08/14/2026 17:55 8 29.13
08/14/2026 17:55 10 29.18
08/14/2026 17:55 10 29.18
08/14/2026 17:55 24 29.09
08/14/2026 17:55 9 29.09
08/14/2026 17:55 10 29.18
08/14/2026 17:55 90 29.18
08/14/2026 17:55 10 29.17
08/14/2026 17:55 10 29.17
08/14/2026 17:42 1 29.095
08/14/2026 17:31 1 29.05
08/14/2026 17:27 1 29.15
08/14/2026 17:25 1 29.18
08/14/2026 17:21 1 29.16
08/14/2026 17:21 1 29.13
08/14/2026 17:21 32 29.17
08/14/2026 17:21 2 29.17
08/14/2026 17:21 1 29.17
08/14/2026 17:21 100 29.18
08/14/2026 17:21 100 29.18