Fomento Constr.
FCC
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
21.10.2026 - 17:35:29
Geld
21.10.2026 - 17:35:33
Geld
Volumen 		Brief
21.10.2026 - 17:45:00
Brief
Volumen
10.38
+0.02 ( +0.19% )
10.38
140
10.56
1'000
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Eher positiv  
Qualität Sehr mässig  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/21/2026 17:35 95 10.38
10/21/2026 17:35 183 10.38
10/21/2026 17:35 4 10.38
10/21/2026 17:35 16 10.38
10/21/2026 17:35 111 10.38
10/21/2026 17:35 66 10.38
10/21/2026 17:35 5 10.38
10/21/2026 17:35 6 10.38
10/21/2026 17:35 44 10.38
10/21/2026 17:35 4 10.38
10/21/2026 17:35 44 10.38
10/21/2026 17:35 76 10.38
10/21/2026 17:35 27 10.38
10/21/2026 17:35 9 10.38
10/21/2026 17:35 24 10.38
10/21/2026 17:35 2 10.38
10/21/2026 17:35 30 10.38
10/21/2026 17:35 32 10.38
10/21/2026 17:35 8 10.38
10/21/2026 17:35 37 10.38
10/21/2026 17:35 11 10.38
10/21/2026 17:35 131 10.38
10/21/2026 17:35 44 10.38
10/21/2026 17:35 40 10.38
10/21/2026 17:35 102 10.38
10/21/2026 17:35 35 10.38
10/21/2026 17:35 16 10.38
10/21/2026 17:35 103 10.38
10/21/2026 17:35 216 10.38
10/21/2026 17:35 110 10.38
10/21/2026 17:35 116 10.38
10/21/2026 17:35 9 10.38
10/21/2026 17:24 152 10.38
10/21/2026 17:15 332 10.42
10/21/2026 17:15 2 10.42
10/21/2026 17:15 320 10.42
10/21/2026 17:15 99 10.42
10/21/2026 17:15 124 10.42
10/21/2026 17:15 4 10.40
10/21/2026 17:15 380 10.40
10/21/2026 17:15 353 10.40
10/21/2026 17:15 29 10.40
10/21/2026 17:13 2 10.38
10/21/2026 17:13 1 10.38
10/21/2026 17:05 9 10.40
10/21/2026 17:00 59 10.40
10/21/2026 16:01 20 10.36
10/21/2026 15:57 363 10.40
10/21/2026 15:57 8 10.40
10/21/2026 15:57 99 10.40
10/21/2026 15:57 35 10.38
10/21/2026 15:57 72 10.38
10/21/2026 15:57 304 10.38
10/21/2026 15:57 139 10.38
10/21/2026 15:57 311 10.38
10/21/2026 15:57 1412 10.34
10/21/2026 15:57 152 10.34
10/21/2026 15:41 30 10.36
10/21/2026 15:38 337 10.36
10/21/2026 15:38 93 10.36
10/21/2026 15:38 367 10.36
10/21/2026 15:38 284 10.32
10/21/2026 15:38 1278 10.32
10/21/2026 15:38 200 10.34
10/21/2026 15:38 339 10.34
10/21/2026 15:38 87 10.34
10/21/2026 15:38 105 10.34
10/21/2026 15:38 721 10.34
10/21/2026 15:38 317 10.36
10/21/2026 15:38 96 10.36
10/21/2026 15:38 1501 10.36
10/21/2026 15:38 152 10.36
10/21/2026 15:38 123 10.38
10/21/2026 15:38 362 10.38
10/21/2026 15:38 1329 10.38
10/21/2026 15:38 152 10.38
10/21/2026 15:38 152 10.40
10/21/2026 15:00 204 10.42
10/21/2026 13:20 152 10.40
10/21/2026 13:14 51 10.42
10/21/2026 13:14 258 10.40
10/21/2026 13:14 116 10.40
10/21/2026 13:13 27 10.40
10/21/2026 13:13 91 10.34
10/21/2026 13:13 353 10.34
10/21/2026 13:11 294 10.38
10/21/2026 13:05 56 10.38
10/21/2026 12:05 53 10.38
10/21/2026 11:58 48 10.38
10/21/2026 11:53 625 10.38
10/21/2026 11:53 424 10.38
10/21/2026 11:28 575 10.34
10/21/2026 10:26 807 10.38
10/21/2026 10:26 152 10.38
10/21/2026 10:22 50 10.34
10/21/2026 10:19 881 10.34
10/21/2026 10:19 35 10.34
10/21/2026 10:19 96 10.34
10/21/2026 10:19 265 10.34
10/21/2026 10:13 650 10.40
10/21/2026 09:42 152 10.34
10/21/2026 09:37 395 10.36
10/21/2026 09:37 30 10.36
10/21/2026 09:37 175 10.36
10/21/2026 09:34 1 10.44
10/21/2026 09:31 44 10.44
10/21/2026 09:31 280 10.42
10/21/2026 09:03 4 10.39
10/21/2026 09:00 7 10.49