Fomento Constr.
FCC
EUR
BÖRSE:
STN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.06.2026 - 16:50:57
Geld
17.06.2026 - 16:57:28
Geld
Volumen 		Brief
17.06.2026 - 17:01:00
Brief
Volumen
11.96
+0.16 ( +1.36% )
11.86
1'347
11.96
5'801
Mehr Informationen
Analyse von TheScreener
16.06.2026
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/17/2026 16:50 200 11.96
06/17/2026 16:50 57 11.92
06/17/2026 16:50 48 11.92
06/17/2026 16:50 213 11.92
06/17/2026 16:50 787 11.92
06/17/2026 16:41 83 11.92
06/17/2026 16:41 217 11.92
06/17/2026 16:34 141 11.86
06/17/2026 16:12 1000 11.92
06/17/2026 15:43 9 11.92
06/17/2026 15:26 7 11.94
06/17/2026 14:40 46 11.92
06/17/2026 14:31 19 11.90
06/17/2026 14:31 1 11.90
06/17/2026 14:31 4 11.90
06/17/2026 14:31 30 11.90
06/17/2026 14:29 2352 11.84
06/17/2026 14:29 2178 11.84
06/17/2026 14:21 1000 11.88
06/17/2026 14:15 105 11.90
06/17/2026 14:15 134 11.90
06/17/2026 14:15 46 11.90
06/17/2026 14:15 97 11.90
06/17/2026 14:09 49 11.88
06/17/2026 14:09 138 11.88
06/17/2026 13:28 415 11.94
06/17/2026 12:59 100 11.96
06/17/2026 12:41 1012 11.96
06/17/2026 12:41 84 11.98
06/17/2026 12:41 30 11.98
06/17/2026 12:41 40 11.98
06/17/2026 12:40 48 11.98
06/17/2026 12:40 586 11.98
06/17/2026 12:36 66 12.04
06/17/2026 12:35 2608 12.00
06/17/2026 12:35 1284 12.00
06/17/2026 12:35 3 12.00
06/17/2026 12:35 1020 12.00
06/17/2026 12:35 1085 12.00
06/17/2026 12:35 1000 12.00
06/17/2026 12:35 2 12.00
06/17/2026 12:35 300 12.00
06/17/2026 12:35 2080 12.00
06/17/2026 12:35 292 12.00
06/17/2026 12:35 748 12.00
06/17/2026 12:35 320 12.00
06/17/2026 12:35 260 12.00
06/17/2026 12:35 1697 12.00
06/17/2026 12:35 1000 12.00
06/17/2026 12:35 1040 12.00
06/17/2026 12:35 200 11.98
06/17/2026 12:35 39 11.98
06/17/2026 12:34 88 11.96
06/17/2026 12:34 159 11.96
06/17/2026 12:34 44 11.96
06/17/2026 12:34 360 11.96
06/17/2026 12:34 247 11.96
06/17/2026 12:13 40 11.96
06/17/2026 12:08 63 11.96
06/17/2026 12:01 150 11.96
06/17/2026 11:50 58 11.92
06/17/2026 11:50 138 11.92
06/17/2026 11:50 90 11.92
06/17/2026 11:46 100 11.94
06/17/2026 11:30 51 11.98
06/17/2026 11:30 100 11.98
06/17/2026 11:25 594 11.98
06/17/2026 11:25 406 11.96
06/17/2026 11:00 150 11.90
06/17/2026 10:57 681 11.90
06/17/2026 10:36 98 11.94
06/17/2026 10:36 64 11.94
06/17/2026 10:36 716 11.98
06/17/2026 10:36 376 11.98
06/17/2026 10:36 305 11.96
06/17/2026 10:36 200 11.96
06/17/2026 10:36 1 11.96
06/17/2026 10:36 312 11.96
06/17/2026 10:36 90 11.96
06/17/2026 10:31 238 11.96
06/17/2026 10:31 130 11.94
06/17/2026 10:31 182 11.94
06/17/2026 10:02 18 11.94
06/17/2026 10:02 12 11.92
06/17/2026 10:00 45 11.92
06/17/2026 10:00 200 11.92
06/17/2026 10:00 373 11.92
06/17/2026 10:00 110 11.90
06/17/2026 10:00 275 11.90
06/17/2026 10:00 200 11.90
06/17/2026 10:00 61 11.88
06/17/2026 09:58 79 11.84
06/17/2026 09:19 153 11.88
06/17/2026 09:19 293 11.88
06/17/2026 09:19 1210 11.86
06/17/2026 09:19 95 11.86
06/17/2026 09:15 35 11.80
06/17/2026 09:15 63 11.80
06/17/2026 09:15 1064 11.80
06/17/2026 09:15 1087 11.80
06/17/2026 09:14 50 11.78
06/17/2026 09:00 63 11.78
06/17/2026 09:00 64 11.78
06/17/2026 09:00 127 11.78
06/17/2026 09:00 150 11.78
06/17/2026 09:00 4 11.78
06/17/2026 09:00 16 11.78
06/17/2026 09:00 29 11.78
06/17/2026 09:00 111 11.78
06/17/2026 09:00 3 11.78