Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:35:26
|
Geld
04.04.2025 -
18:00:55
|
Geld Volumen |
Brief
04.04.2025 -
18:00:55
|
Brief Volumen |
|---|---|---|---|---|
|
9.91
-0.29
(
-2.84% )
|
9.70
|
10'000 |
10.80
|
2'777 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:28 | 604 | 9.88 |
| 04/04/2025 17:28 | 30 | 9.88 |
| 04/04/2025 17:28 | 42 | 9.88 |
| 04/04/2025 17:28 | 135 | 9.88 |
| 04/04/2025 17:28 | 189 | 9.88 |
| 04/04/2025 17:24 | 43 | 9.80 |
| 04/04/2025 17:24 | 100 | 9.80 |
| 04/04/2025 17:24 | 1020 | 9.81 |
| 04/04/2025 17:24 | 100 | 9.81 |
| 04/04/2025 17:24 | 527 | 9.82 |
| 04/04/2025 17:24 | 100 | 9.84 |
| 04/04/2025 17:21 | 30 | 9.91 |
| 04/04/2025 17:18 | 47 | 9.91 |
| 04/04/2025 17:01 | 150 | 9.80 |
| 04/04/2025 17:01 | 240 | 9.80 |
| 04/04/2025 16:57 | 9 | 9.77 |
| 04/04/2025 16:57 | 15 | 9.77 |
| 04/04/2025 16:57 | 110 | 9.77 |
| 04/04/2025 16:55 | 213 | 9.72 |
| 04/04/2025 16:55 | 185 | 9.72 |
| 04/04/2025 16:55 | 190 | 9.72 |
| 04/04/2025 16:52 | 415 | 9.77 |
| 04/04/2025 16:52 | 166 | 9.77 |
| 04/04/2025 16:52 | 210 | 9.77 |
| 04/04/2025 16:48 | 540 | 9.71 |
| 04/04/2025 16:48 | 19 | 9.73 |
| 04/04/2025 16:47 | 14 | 9.74 |
| 04/04/2025 16:47 | 7 | 9.74 |
| 04/04/2025 16:47 | 274 | 9.74 |
| 04/04/2025 16:47 | 22 | 9.74 |
| 04/04/2025 16:41 | 11 | 9.78 |
| 04/04/2025 16:41 | 21 | 9.75 |
| 04/04/2025 16:41 | 11 | 9.75 |
| 04/04/2025 16:41 | 97 | 9.76 |
| 04/04/2025 16:41 | 273 | 9.76 |
| 04/04/2025 16:41 | 70 | 9.76 |
| 04/04/2025 16:41 | 30 | 9.76 |