Fomento Constr.
FCC
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
14.08.2026 - 17:35:08
Geld
14.08.2026 - 17:35:08
Geld
Volumen 		Brief
14.08.2026 - 17:45:00
Brief
Volumen
11.10
+0.02 ( +0.18% )
11.10
1'022
11.24
1'000
Mehr Informationen
Analyse von TheScreener
14.08.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/14/2026 17:35 57 11.10
08/14/2026 17:35 151 11.10
08/14/2026 17:35 12 11.10
08/14/2026 17:35 35 11.10
08/14/2026 17:35 5 11.10
08/14/2026 17:35 78 11.10
08/14/2026 17:35 133 11.10
08/14/2026 17:35 99 11.10
08/14/2026 17:35 112 11.10
08/14/2026 17:35 92 11.10
08/14/2026 17:35 45 11.10
08/14/2026 17:35 86 11.10
08/14/2026 17:35 41 11.10
08/14/2026 17:35 48 11.10
08/14/2026 17:35 84 11.10
08/14/2026 17:35 97 11.10
08/14/2026 17:35 109 11.10
08/14/2026 17:35 345 11.10
08/14/2026 17:35 41 11.10
08/14/2026 17:35 44 11.10
08/14/2026 17:35 144 11.10
08/14/2026 17:35 139 11.10
08/14/2026 17:35 295 11.10
08/14/2026 17:35 42 11.10
08/14/2026 17:35 327 11.10
08/14/2026 17:35 86 11.10
08/14/2026 17:35 64 11.10
08/14/2026 17:35 18 11.10
08/14/2026 17:35 11 11.10
08/14/2026 17:35 90 11.10
08/14/2026 17:35 225 11.10
08/14/2026 17:35 4 11.10
08/14/2026 17:35 105 11.10
08/14/2026 17:35 94 11.10
08/14/2026 17:35 75 11.10
08/14/2026 17:35 54 11.10
08/14/2026 17:35 18 11.10
08/14/2026 17:35 34 11.10
08/14/2026 17:35 8 11.10
08/14/2026 17:35 16 11.10
08/14/2026 17:35 14 11.10
08/14/2026 17:29 200 11.16
08/14/2026 17:28 72 11.14
08/14/2026 17:28 35 11.14
08/14/2026 17:27 30 11.14
08/14/2026 17:25 7 11.14
08/14/2026 17:23 130 11.14
08/14/2026 17:23 72 11.14
08/14/2026 17:23 72 11.14
08/14/2026 17:23 111 11.14
08/14/2026 17:21 28 11.14
08/14/2026 17:19 20 11.14
08/14/2026 17:15 73 11.14
08/14/2026 17:15 72 11.14
08/14/2026 17:15 21 11.14
08/14/2026 17:15 72 11.14
08/14/2026 17:10 5 11.14
08/14/2026 17:10 90 11.14
08/14/2026 16:57 74 11.14
08/14/2026 16:55 1 11.14
08/14/2026 16:54 33 11.16
08/14/2026 16:54 180 11.16
08/14/2026 16:54 37 11.16
08/14/2026 16:54 50 11.16
08/14/2026 16:51 6 11.14
08/14/2026 16:46 15 11.14
08/14/2026 16:42 25 11.14
08/14/2026 16:40 329 11.14
08/14/2026 16:36 145 11.14
08/14/2026 16:36 138 11.14
08/14/2026 16:36 245 11.14
08/14/2026 16:36 1857 11.14
08/14/2026 16:36 331 11.14
08/14/2026 16:29 72 11.14
08/14/2026 16:04 72 11.14
08/14/2026 15:11 5 11.14
08/14/2026 14:48 193 11.14
08/14/2026 14:39 200 11.14
08/14/2026 14:20 156 11.14
08/14/2026 14:20 316 11.14
08/14/2026 14:18 199 11.14
08/14/2026 14:18 15 11.14
08/14/2026 14:12 229 11.14
08/14/2026 14:10 285 11.14
08/14/2026 14:10 47 11.14
08/14/2026 14:10 159 11.14
08/14/2026 14:10 2 11.14
08/14/2026 14:10 10 11.14
08/14/2026 14:10 560 11.14
08/14/2026 14:10 385 11.14
08/14/2026 14:10 87 11.10
08/14/2026 14:10 154 11.14
08/14/2026 14:10 14 11.12
08/14/2026 14:10 202 11.12
08/14/2026 14:10 89 11.12
08/14/2026 14:10 173 11.12
08/14/2026 14:10 195 11.10
08/14/2026 14:10 118 11.10
08/14/2026 13:53 200 11.10
08/14/2026 13:20 450 11.08
08/14/2026 12:41 100 11.08
08/14/2026 12:39 207 11.04
08/14/2026 12:22 240 11.10
08/14/2026 12:20 90 11.10
08/14/2026 12:18 10 11.06
08/14/2026 12:06 131 11.04
08/14/2026 12:06 300 11.08
08/14/2026 12:03 476 11.04
08/14/2026 12:03 178 11.02
08/14/2026 12:03 57 11.02
08/14/2026 12:03 417 11.02
08/14/2026 12:03 18 11.04
08/14/2026 12:03 305 11.04
08/14/2026 11:53 11 11.06
08/14/2026 11:53 9 11.06
08/14/2026 11:53 122 11.06
08/14/2026 11:53 439 11.06
08/14/2026 11:53 439 11.06
08/14/2026 11:46 187 11.08
08/14/2026 11:36 54 11.08
08/14/2026 11:36 446 11.08
08/14/2026 11:36 131 11.08
08/14/2026 11:36 186 11.08