Fomento Constr.
FCC
EUR
BÖRSE:
STN
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
20.09.2024 - 17:35:14
Geld
20.09.2024 - 18:01:17
Geld
Volumen 		Brief
20.09.2024 - 18:01:17
Brief
Volumen
13.82
0.00 ( 0.00% )
12.80
10'000
13.92
2'100
Mehr Informationen
Analyse von TheScreener
17.09.2024
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
09/20/2024 17:29 17 13.76
09/20/2024 17:29 15 13.76
09/20/2024 17:29 100 13.80
09/20/2024 17:29 100 13.72
09/20/2024 17:29 23 13.72
09/20/2024 17:29 118 13.72
09/20/2024 17:29 52 13.72
09/20/2024 17:29 362 13.66
09/20/2024 17:29 138 13.66
09/20/2024 17:29 136 13.64
09/20/2024 17:28 92 13.64
09/20/2024 17:28 228 13.64
09/20/2024 17:26 32 13.64
09/20/2024 17:22 68 13.62
09/20/2024 17:22 2 13.64
09/20/2024 17:17 1 13.60
09/20/2024 17:17 13 13.60
09/20/2024 17:17 114 13.62
09/20/2024 17:10 43 13.66
09/20/2024 17:10 224 13.66
09/20/2024 17:10 60 13.66
09/20/2024 17:10 19 13.66
09/20/2024 17:10 168 13.68
09/20/2024 17:08 3 13.68
09/20/2024 17:03 218 13.68
09/20/2024 17:03 111 13.68
09/20/2024 17:03 84 13.68
09/20/2024 16:58 36 13.66
09/20/2024 16:58 191 13.70
09/20/2024 16:58 138 13.70
09/20/2024 16:58 170 13.70
09/20/2024 16:58 1 13.68
09/20/2024 16:52 2 13.66
09/20/2024 16:52 114 13.66
09/20/2024 16:51 58 13.66
09/20/2024 16:51 228 13.66
09/20/2024 16:50 33 13.64
09/20/2024 16:50 202 13.68
09/20/2024 16:50 298 13.68
09/20/2024 16:46 88 13.68
09/20/2024 16:42 1 13.68
09/20/2024 16:39 1 13.68
09/20/2024 16:39 1 13.68
09/20/2024 16:39 209 13.68
09/20/2024 16:38 33 13.62
09/20/2024 16:38 573 13.66
09/20/2024 16:38 62 13.68
09/20/2024 16:38 9 13.68
09/20/2024 16:38 40 13.70
09/20/2024 16:38 19 13.70
09/20/2024 16:38 70 13.70