Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.03.2026
-
12:54:50
|
Geld
02.03.2026 -
12:56:37
|
Geld Volumen |
Brief
02.03.2026 -
13:05:10
|
Brief Volumen |
|---|---|---|---|---|
|
11.24
-0.56
(
-4.75% )
|
11.30
|
1'028 |
11.36
|
215 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/02/2026 12:51 | 45 | 11.36 |
| 03/02/2026 12:51 | 65 | 11.36 |
| 03/02/2026 12:47 | 102 | 11.36 |
| 03/02/2026 12:46 | 55 | 11.38 |
| 03/02/2026 12:46 | 56 | 11.38 |
| 03/02/2026 12:43 | 7 | 11.38 |
| 03/02/2026 12:35 | 47 | 11.32 |
| 03/02/2026 12:35 | 42 | 11.32 |
| 03/02/2026 12:35 | 11 | 11.32 |
| 03/02/2026 12:19 | 73 | 11.46 |
| 03/02/2026 12:19 | 158 | 11.44 |
| 03/02/2026 12:19 | 35 | 11.44 |
| 03/02/2026 12:19 | 150 | 11.40 |
| 03/02/2026 12:19 | 84 | 11.38 |
| 03/02/2026 12:17 | 57 | 11.32 |
| 03/02/2026 12:17 | 10 | 11.32 |
| 03/02/2026 12:14 | 98 | 11.34 |
| 03/02/2026 12:14 | 97 | 11.34 |
| 03/02/2026 12:14 | 6 | 11.34 |
| 03/02/2026 12:14 | 594 | 11.30 |
| 03/02/2026 12:14 | 84 | 11.30 |
| 03/02/2026 12:14 | 246 | 11.30 |
| 03/02/2026 12:14 | 15 | 11.30 |
| 03/02/2026 12:14 | 28 | 11.30 |
| 03/02/2026 12:12 | 4 | 11.38 |
| 03/02/2026 12:12 | 77 | 11.38 |
| 03/02/2026 12:12 | 6 | 11.38 |
| 03/02/2026 12:12 | 83 | 11.36 |
| 03/02/2026 12:12 | 283 | 11.30 |
| 03/02/2026 12:12 | 4 | 11.30 |
| 03/02/2026 12:12 | 7 | 11.30 |
| 03/02/2026 12:12 | 158 | 11.30 |
| 03/02/2026 12:12 | 161 | 11.32 |
| 03/02/2026 12:12 | 200 | 11.32 |
| 03/02/2026 12:12 | 12 | 11.38 |
| 03/02/2026 12:11 | 115 | 11.30 |
| 03/02/2026 12:11 | 20 | 11.30 |
| 03/02/2026 12:11 | 84 | 11.30 |
| 03/02/2026 12:11 | 18 | 11.30 |
| 03/02/2026 12:11 | 158 | 11.32 |
| 03/02/2026 12:11 | 5 | 11.38 |
| 03/02/2026 12:02 | 50 | 11.44 |