Fomento Constr.
FCC
EUR
STOCK MARKET:
STN
Closed
 
...
Large gap with delayed quotes
Official
08/25/2026 - 17:35:02
Bid
08/25/2026 - 17:44:04
Bid
Volume 		Ask
08/25/2026 - 17:45:00
Ask
Volume
11.14
+0.04 ( +0.36% )
11.14
1,764
11.20
330
More information
Analysis by TheScreener
21.08.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
08/25/2026 17:35 41 11.14
08/25/2026 17:35 66 11.14
08/25/2026 17:35 55 11.14
08/25/2026 17:35 2 11.14
08/25/2026 17:35 157 11.14
08/25/2026 17:35 1 11.14
08/25/2026 17:35 60 11.14
08/25/2026 17:35 20 11.14
08/25/2026 17:35 100 11.14
08/25/2026 17:35 127 11.14
08/25/2026 17:35 46 11.14
08/25/2026 17:35 60 11.14
08/25/2026 17:35 10 11.14
08/25/2026 17:35 1 11.14
08/25/2026 17:35 60 11.14
08/25/2026 17:35 23 11.14
08/25/2026 17:35 35 11.14
08/25/2026 17:35 29 11.14
08/25/2026 17:35 115 11.14
08/25/2026 17:35 2 11.14
08/25/2026 17:35 132 11.14
08/25/2026 17:35 82 11.14
08/25/2026 17:35 165 11.14
08/25/2026 17:35 4 11.14
08/25/2026 17:35 23 11.14
08/25/2026 17:35 33 11.14
08/25/2026 17:35 17 11.14
08/25/2026 17:35 115 11.14
08/25/2026 17:29 26 11.14
08/25/2026 17:28 66 11.18
08/25/2026 17:28 19 11.14
08/25/2026 17:26 2 11.14
08/25/2026 17:21 27 11.18
08/25/2026 17:20 25 11.14
08/25/2026 17:15 13 11.18
08/25/2026 16:29 28 11.18
08/25/2026 16:29 98 11.18
08/25/2026 16:04 4 11.17
08/25/2026 15:21 109 11.16
08/25/2026 15:21 190 11.16
08/25/2026 15:21 143 11.16
08/25/2026 14:41 100 11.20
08/25/2026 14:24 5 11.16
08/25/2026 14:02 65 11.20
08/25/2026 14:02 195 11.20
08/25/2026 14:01 51 11.12
08/25/2026 14:01 80 11.18
08/25/2026 14:01 480 11.18
08/25/2026 14:01 182 11.18
08/25/2026 14:01 134 11.18
08/25/2026 14:01 100 11.18
08/25/2026 14:01 136 11.18
08/25/2026 14:01 1367 11.16
08/25/2026 13:58 3 11.12
08/25/2026 13:40 29 11.12
08/25/2026 13:40 22 11.12
08/25/2026 13:40 143 11.14
08/25/2026 13:40 143 11.14
08/25/2026 12:13 55 11.10
08/25/2026 11:56 4 11.08
08/25/2026 11:56 500 11.12
08/25/2026 11:28 7 11.10
08/25/2026 11:13 351 11.14
08/25/2026 11:13 105 11.14
08/25/2026 11:13 372 11.14
08/25/2026 11:13 56 11.14
08/25/2026 11:13 12 11.14
08/25/2026 10:46 429 11.22
08/25/2026 10:46 4 11.14
08/25/2026 10:46 106 11.20
08/25/2026 10:46 372 11.14
08/25/2026 10:46 97 11.14
08/25/2026 10:46 1182 11.14
08/25/2026 10:46 1169 11.16
08/25/2026 10:38 3 11.14
08/25/2026 10:26 1 11.12
08/25/2026 10:24 41 11.12
08/25/2026 10:24 164 11.12
08/25/2026 10:24 421 11.18
08/25/2026 10:24 107 11.16
08/25/2026 10:05 2 11.10
08/25/2026 10:00 16 11.20
08/25/2026 10:00 37 11.18
08/25/2026 10:00 63 11.18
08/25/2026 10:00 9 11.18
08/25/2026 09:00 2 11.22
08/25/2026 09:00 14 11.22
08/25/2026 09:00 84 11.22
08/25/2026 09:00 94 11.22
08/25/2026 09:00 33 11.22
08/25/2026 09:00 62 11.22
08/25/2026 09:00 119 11.22
08/25/2026 09:00 55 11.22
08/25/2026 09:00 34 11.22