Fomento Constr.
FCC
EUR
STOCK MARKET:
STN
Open
 
...
Large gap with delayed quotes
Last quote
08/25/2026 - 14:41:09
Bid
08/25/2026 - 14:58:38
Bid
Volume 		Ask
08/25/2026 - 14:58:56
Ask
Volume
11.20
+0.10 ( +0.90% )
11.16
252
11.22
674
More information
Analysis by TheScreener
21.08.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
08/25/2026 14:41 100 11.20
08/25/2026 14:24 5 11.16
08/25/2026 14:02 65 11.20
08/25/2026 14:02 195 11.20
08/25/2026 14:01 51 11.12
08/25/2026 14:01 80 11.18
08/25/2026 14:01 480 11.18
08/25/2026 14:01 182 11.18
08/25/2026 14:01 134 11.18
08/25/2026 14:01 100 11.18
08/25/2026 14:01 136 11.18
08/25/2026 14:01 1367 11.16
08/25/2026 13:58 3 11.12
08/25/2026 13:40 29 11.12
08/25/2026 13:40 22 11.12
08/25/2026 13:40 143 11.14
08/25/2026 13:40 143 11.14
08/25/2026 12:13 55 11.10
08/25/2026 11:56 4 11.08
08/25/2026 11:56 500 11.12
08/25/2026 11:28 7 11.10
08/25/2026 11:13 351 11.14
08/25/2026 11:13 105 11.14
08/25/2026 11:13 372 11.14
08/25/2026 11:13 56 11.14
08/25/2026 11:13 12 11.14
08/25/2026 10:46 429 11.22
08/25/2026 10:46 4 11.14
08/25/2026 10:46 106 11.20
08/25/2026 10:46 372 11.14
08/25/2026 10:46 97 11.14
08/25/2026 10:46 1182 11.14
08/25/2026 10:46 1169 11.16
08/25/2026 10:38 3 11.14
08/25/2026 10:26 1 11.12
08/25/2026 10:24 41 11.12
08/25/2026 10:24 164 11.12
08/25/2026 10:24 421 11.18
08/25/2026 10:24 107 11.16
08/25/2026 10:05 2 11.10
08/25/2026 10:00 16 11.20
08/25/2026 10:00 37 11.18
08/25/2026 10:00 63 11.18
08/25/2026 10:00 9 11.18
08/25/2026 09:00 2 11.22
08/25/2026 09:00 14 11.22
08/25/2026 09:00 84 11.22
08/25/2026 09:00 94 11.22
08/25/2026 09:00 33 11.22
08/25/2026 09:00 62 11.22
08/25/2026 09:00 119 11.22
08/25/2026 09:00 55 11.22
08/25/2026 09:00 34 11.22