Teledyne Tech Rg
TDY
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.04.2025 - 19:24:00
Geld
03.04.2025 - 19:53:13
Geld
Volumen 		Brief
03.04.2025 - 19:53:13
Brief
Volumen
476.30
-23.38 ( -4.68% )
473.19
100
480.49
100
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/03/2025 13:23 2 476.58
04/03/2025 13:23 2 476.58
04/03/2025 13:23 2 476.46
04/03/2025 13:23 3 476.46
04/03/2025 13:23 1 476.2674
04/03/2025 13:23 3 476.1612
04/03/2025 13:23 4 477.10
04/03/2025 13:23 68 476.0472
04/03/2025 13:23 1 476.43
04/03/2025 13:23 3 477.0499
04/03/2025 13:23 1 476.434
04/03/2025 13:23 1 476.25
04/03/2025 13:23 2 477.05
04/03/2025 13:23 2 476.43
04/03/2025 13:23 1 476.2499
04/03/2025 13:23 1 476.61
04/03/2025 13:23 5 476.17
04/03/2025 13:22 2 475.99
04/03/2025 13:22 1 475.73
04/03/2025 13:22 1 476.61
04/03/2025 13:22 3 477.05
04/03/2025 13:22 2 476.45
04/03/2025 13:22 20 476.4359
04/03/2025 13:22 1 476.17
04/03/2025 13:22 3 476.17
04/03/2025 13:22 2 476.17
04/03/2025 13:22 1 475.73
04/03/2025 13:22 20 476.475
04/03/2025 13:22 1 476.1876
04/03/2025 13:21 1 475.73
04/03/2025 13:21 5 476.17
04/03/2025 13:21 1 476.3655
04/03/2025 13:21 20 476.17
04/03/2025 13:21 100 476.17
04/03/2025 13:21 20 476.19
04/03/2025 13:21 1 475.73
04/03/2025 13:21 4 476.43
04/03/2025 13:21 1 476.54
04/03/2025 13:21 1 476.61
04/03/2025 13:21 1 475.73
04/03/2025 13:21 1 476.14
04/03/2025 13:21 1 476.43
04/03/2025 13:21 1 475.73
04/03/2025 13:21 2 477.05
04/03/2025 13:21 3 476.43
04/03/2025 13:21 2 476.4149
04/03/2025 13:21 5 476.324
04/03/2025 13:21 3 476.20
04/03/2025 13:21 4 476.20
04/03/2025 13:20 41 477.05
04/03/2025 13:20 1 476.5676
04/03/2025 13:20 5 475.9825
04/03/2025 13:20 16 476.40
04/03/2025 13:20 1 476.1615
04/03/2025 13:20 1 475.935
04/03/2025 13:20 1 475.935
04/03/2025 13:20 5 476.165
04/03/2025 13:20 22 475.795
04/03/2025 13:20 6 476.13
04/03/2025 13:20 4 476.48
04/03/2025 13:20 61 476.40
04/03/2025 13:20 2 476.49
04/03/2025 13:20 7 476.49
04/03/2025 13:20 7 476.48
04/03/2025 13:20 35 476.30
04/03/2025 13:20 6 476.26
04/03/2025 13:20 20 476.37
04/03/2025 13:20 25 476.25
04/03/2025 13:20 10 476.29
04/03/2025 13:20 5 476.29
04/03/2025 13:20 10 476.29
04/03/2025 13:20 100 476.29
04/03/2025 13:20 25 476.11
04/03/2025 13:20 2 476.35
04/03/2025 13:20 49 476.29
04/03/2025 13:20 17 476.29
04/03/2025 13:20 9 475.435
04/03/2025 13:20 2 475.4773
04/03/2025 13:20 8 475.265
04/03/2025 13:20 100 475.615
04/03/2025 13:20 1 476.19
04/03/2025 13:20 98 476.29
04/03/2025 13:20 193 476.24
04/03/2025 13:20 36 476.20
04/03/2025 13:20 73 476.19
04/03/2025 13:20 100 476.18
04/03/2025 13:20 18 475.265
04/03/2025 13:20 1 476.29
04/03/2025 13:20 2 476.26
04/03/2025 13:20 1 476.29
04/03/2025 13:20 37 476.11
04/03/2025 13:20 61 476.11
04/03/2025 13:20 9 476.15
04/03/2025 13:20 6 476.11
04/03/2025 13:20 2 475.99
04/03/2025 13:20 1 476.02
04/03/2025 13:20 4 475.99
04/03/2025 13:20 13 475.99
04/03/2025 13:20 4 475.99
04/03/2025 13:20 2 475.99
04/03/2025 13:20 3 475.99
04/03/2025 13:20 2 475.99
04/03/2025 13:19 2 475.70
04/03/2025 13:19 5 475.81
04/03/2025 13:19 9 475.81
04/03/2025 13:19 43 475.72
04/03/2025 13:19 9 475.72
04/03/2025 13:19 9 475.87
04/03/2025 13:19 1 476.1316
04/03/2025 13:19 45 475.95
04/03/2025 13:19 2 475.52
04/03/2025 13:19 150 475.95
04/03/2025 13:19 2 475.47
04/03/2025 13:19 1 476.3849
04/03/2025 13:19 1 476.385
04/03/2025 13:19 1 475.58
04/03/2025 13:19 2 475.78
04/03/2025 13:19 100 475.865
04/03/2025 13:19 1 475.76
04/03/2025 13:19 1 475.76
04/03/2025 13:19 81 475.81
04/03/2025 13:19 2 475.81
04/03/2025 13:19 1 475.71
04/03/2025 13:19 100 475.88
04/03/2025 13:19 1 476.1325
04/03/2025 13:19 6 476.385
04/03/2025 13:19 173 475.9407
04/03/2025 13:19 50 476.28
04/03/2025 13:19 17 476.30
04/03/2025 13:19 25 476.30
04/03/2025 13:19 25 476.30
04/03/2025 13:19 25 476.30
04/03/2025 13:19 2 476.385
04/03/2025 13:19 3 475.88
04/03/2025 13:19 1 476.6412
04/03/2025 13:19 69 476.385
04/03/2025 13:19 8 475.954
04/03/2025 13:19 1 476.595
04/03/2025 13:19 100 476.025
04/03/2025 13:19 100 476.385
04/03/2025 13:19 100 476.385
04/03/2025 13:19 5 476.385
04/03/2025 13:19 72 476.63
04/03/2025 13:19 28 476.63
04/03/2025 13:19 12 476.63
04/03/2025 13:19 50 476.63
04/03/2025 13:19 1 476.63
04/03/2025 13:19 5 476.63
04/03/2025 13:19 100 476.385
04/03/2025 13:19 20 476.6599
04/03/2025 13:19 100 476.37