Hoher Abstand zu verzögertem Kurs
|
Official
15.08.2026
-
02:04:00
|
Geld
14.08.2026 -
22:00:00
|
Geld Volumen |
Brief
14.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
679.67
+6.01
(
+0.89% )
|
680.26
|
240 |
680.27
|
1'080 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 22:00 | 43313 | 679.67 |
| 08/14/2026 21:59 | 8 | 680.26 |
| 08/14/2026 21:59 | 50 | 680.28 |
| 08/14/2026 21:59 | 8 | 680.27 |
| 08/14/2026 21:59 | 1 | 679.78 |
| 08/14/2026 21:59 | 10 | 679.48 |
| 08/14/2026 21:59 | 27 | 679.56 |
| 08/14/2026 21:59 | 7 | 679.77 |
| 08/14/2026 21:59 | 1 | 679.78 |
| 08/14/2026 21:59 | 4 | 679.91 |
| 08/14/2026 21:59 | 31 | 680.17 |
| 08/14/2026 21:59 | 75 | 680.07 |
| 08/14/2026 21:59 | 21 | 680.04 |
| 08/14/2026 21:59 | 4 | 679.695 |
| 08/14/2026 21:59 | 25 | 680.07 |
| 08/14/2026 21:59 | 21 | 680.11 |
| 08/14/2026 21:59 | 25 | 680.11 |
| 08/14/2026 21:59 | 74 | 680.10 |
| 08/14/2026 21:59 | 7 | 680.10 |
| 08/14/2026 21:59 | 2 | 680.09 |
| 08/14/2026 21:59 | 19 | 680.10 |
| 08/14/2026 21:59 | 96 | 680.01 |
| 08/14/2026 21:59 | 5 | 680.00 |
| 08/14/2026 21:59 | 4 | 680.01 |
| 08/14/2026 21:59 | 23 | 679.45 |
| 08/14/2026 21:59 | 11 | 680.01 |
| 08/14/2026 21:59 | 20 | 680.01 |
| 08/14/2026 21:59 | 38 | 679.45 |
| 08/14/2026 21:59 | 35 | 679.37 |
| 08/14/2026 21:59 | 1 | 679.69 |
| 08/14/2026 21:59 | 14 | 680.08 |
| 08/14/2026 21:59 | 25 | 680.08 |
| 08/14/2026 21:59 | 100 | 680.01 |
| 08/14/2026 21:59 | 21 | 679.69 |
| 08/14/2026 21:59 | 3 | 679.69 |
| 08/14/2026 21:59 | 40 | 679.69 |
| 08/14/2026 21:59 | 1 | 679.33 |
| 08/14/2026 21:59 | 1 | 679.37 |
| 08/14/2026 21:59 | 22 | 679.68 |
| 08/14/2026 21:59 | 37 | 679.36 |
| 08/14/2026 21:59 | 14 | 679.68 |
| 08/14/2026 21:59 | 2 | 679.75 |
| 08/14/2026 21:59 | 1 | 679.75 |
| 08/14/2026 21:59 | 22 | 679.75 |
| 08/14/2026 21:59 | 1 | 679.75 |
| 08/14/2026 21:59 | 1 | 679.625 |
| 08/14/2026 21:59 | 4 | 679.75 |
| 08/14/2026 21:59 | 76 | 679.96 |
| 08/14/2026 21:59 | 45 | 679.75 |
| 08/14/2026 21:59 | 22 | 679.25 |
| 08/14/2026 21:59 | 4 | 679.625 |
| 08/14/2026 21:59 | 14 | 679.75 |
| 08/14/2026 21:59 | 1 | 679.75 |
| 08/14/2026 21:59 | 1 | 679.75 |
| 08/14/2026 21:59 | 30 | 679.75 |
| 08/14/2026 21:59 | 5 | 679.75 |
| 08/14/2026 21:59 | 1 | 679.68 |
| 08/14/2026 21:59 | 22 | 679.31 |
| 08/14/2026 21:59 | 1 | 679.625 |
| 08/14/2026 21:59 | 3 | 679.75 |
| 08/14/2026 21:59 | 1 | 679.75 |
| 08/14/2026 21:59 | 6 | 680.03 |
| 08/14/2026 21:59 | 1 | 679.625 |
| 08/14/2026 21:59 | 9 | 680.09 |
| 08/14/2026 21:59 | 1 | 680.09 |
| 08/14/2026 21:59 | 4 | 680.04 |
| 08/14/2026 21:59 | 7 | 680.04 |
| 08/14/2026 21:59 | 6 | 679.64 |
| 08/14/2026 21:59 | 2 | 679.64 |
| 08/14/2026 21:59 | 1 | 679.64 |
| 08/14/2026 21:59 | 12 | 679.96 |
| 08/14/2026 21:59 | 15 | 680.08 |
| 08/14/2026 21:59 | 10 | 679.65 |
| 08/14/2026 21:59 | 36 | 679.685 |
| 08/14/2026 21:59 | 70 | 679.79 |
| 08/14/2026 21:59 | 12 | 679.84 |
| 08/14/2026 21:59 | 6 | 679.92 |
| 08/14/2026 21:59 | 8 | 679.92 |
| 08/14/2026 21:59 | 8 | 679.98 |
| 08/14/2026 21:59 | 8 | 679.99 |
| 08/14/2026 21:59 | 4 | 679.99 |
| 08/14/2026 21:59 | 31 | 680.18 |
| 08/14/2026 21:59 | 1 | 680.18 |
| 08/14/2026 21:59 | 5 | 680.18 |
| 08/14/2026 21:59 | 9 | 680.18 |
| 08/14/2026 21:59 | 1 | 680.18 |
| 08/14/2026 21:59 | 8 | 680.17 |
| 08/14/2026 21:59 | 8 | 680.17 |
| 08/14/2026 21:59 | 25 | 680.17 |
| 08/14/2026 21:59 | 45 | 680.17 |
| 08/14/2026 21:59 | 8 | 680.17 |
| 08/14/2026 21:59 | 45 | 680.17 |
| 08/14/2026 21:59 | 23 | 680.05 |
| 08/14/2026 21:59 | 2 | 680.05 |
| 08/14/2026 21:59 | 4 | 679.92 |
| 08/14/2026 21:59 | 1 | 679.92 |
| 08/14/2026 21:59 | 9 | 679.92 |
| 08/14/2026 21:59 | 23 | 680.04 |
| 08/14/2026 21:59 | 2 | 680.03 |
| 08/14/2026 21:59 | 1 | 680.03 |
| 08/14/2026 21:59 | 11 | 680.03 |
| 08/14/2026 21:59 | 11 | 680.03 |
| 08/14/2026 21:59 | 33 | 680.03 |
| 08/14/2026 21:59 | 1 | 680.03 |
| 08/14/2026 21:59 | 80 | 680.03 |
| 08/14/2026 21:59 | 8 | 680.03 |
| 08/14/2026 21:59 | 14 | 680.03 |
| 08/14/2026 21:59 | 80 | 680.03 |
| 08/14/2026 21:59 | 40 | 680.03 |
| 08/14/2026 21:59 | 12 | 680.03 |
| 08/14/2026 21:59 | 2 | 680.03 |
| 08/14/2026 21:59 | 25 | 680.06 |
| 08/14/2026 21:58 | 7 | 680.17 |
| 08/14/2026 21:58 | 40 | 680.175 |
| 08/14/2026 21:58 | 58 | 680.30 |
| 08/14/2026 21:58 | 9 | 680.31 |
| 08/14/2026 21:58 | 7 | 680.31 |
| 08/14/2026 21:58 | 1 | 680.31 |
| 08/14/2026 21:58 | 45 | 680.31 |
| 08/14/2026 21:58 | 22 | 680.29 |
| 08/14/2026 21:58 | 1 | 680.14 |
| 08/14/2026 21:58 | 1 | 680.11 |
| 08/14/2026 21:58 | 2 | 680.11 |
| 08/14/2026 21:58 | 9 | 679.98 |
| 08/14/2026 21:58 | 4 | 679.93 |
| 08/14/2026 21:58 | 5 | 679.92 |
| 08/14/2026 21:58 | 7 | 679.92 |
| 08/14/2026 21:58 | 1 | 679.92 |
| 08/14/2026 21:58 | 1 | 679.92 |
| 08/14/2026 21:58 | 1 | 679.92 |
| 08/14/2026 21:58 | 40 | 679.92 |
| 08/14/2026 21:58 | 3 | 679.92 |
| 08/14/2026 21:58 | 22 | 679.92 |
| 08/14/2026 21:58 | 10 | 679.92 |
| 08/14/2026 21:58 | 4 | 679.92 |
| 08/14/2026 21:58 | 40 | 679.92 |
| 08/14/2026 21:58 | 3 | 679.92 |
| 08/14/2026 21:58 | 1 | 679.92 |
| 08/14/2026 21:58 | 6 | 679.92 |
| 08/14/2026 21:58 | 1 | 679.92 |
| 08/14/2026 21:58 | 2 | 679.92 |
| 08/14/2026 21:58 | 1 | 679.92 |
| 08/14/2026 21:58 | 5 | 679.92 |
| 08/14/2026 21:58 | 1 | 679.92 |
| 08/14/2026 21:58 | 51 | 679.92 |
| 08/14/2026 21:58 | 2 | 679.85 |
| 08/14/2026 21:58 | 47 | 679.70 |
| 08/14/2026 21:58 | 1 | 679.365 |
| 08/14/2026 21:58 | 1 | 679.29 |
| 08/14/2026 21:58 | 7 | 679.30 |
| 08/14/2026 21:58 | 10 | 679.31 |
| 08/14/2026 21:58 | 4 | 679.31 |
| 08/14/2026 21:58 | 1 | 679.31 |
| 08/14/2026 21:58 | 1 | 679.31 |
| 08/14/2026 21:58 | 1 | 679.31 |
| 08/14/2026 21:58 | 38 | 679.31 |
| 08/14/2026 21:58 | 2 | 679.31 |
| 08/14/2026 21:58 | 45 | 679.32 |
| 08/14/2026 21:58 | 1 | 679.32 |
| 08/14/2026 21:58 | 10 | 679.33 |
| 08/14/2026 21:58 | 10 | 679.33 |
| 08/14/2026 21:58 | 26 | 679.47 |
| 08/14/2026 21:58 | 22 | 679.51 |
| 08/14/2026 21:58 | 8 | 679.51 |
| 08/14/2026 21:58 | 40 | 679.51 |
| 08/14/2026 21:58 | 10 | 679.51 |
| 08/14/2026 21:58 | 38 | 679.51 |
| 08/14/2026 21:58 | 2 | 679.51 |
| 08/14/2026 21:58 | 1 | 679.51 |
| 08/14/2026 21:58 | 16 | 679.51 |
| 08/14/2026 21:58 | 1 | 679.51 |
| 08/14/2026 21:58 | 7 | 679.51 |
| 08/14/2026 21:58 | 6 | 679.51 |
| 08/14/2026 21:58 | 7 | 679.51 |
| 08/14/2026 21:58 | 1 | 679.51 |
| 08/14/2026 21:58 | 6 | 679.51 |
| 08/14/2026 21:58 | 40 | 679.51 |
| 08/14/2026 21:58 | 40 | 679.51 |
| 08/14/2026 21:58 | 15 | 679.51 |
| 08/14/2026 21:58 | 25 | 679.51 |
| 08/14/2026 21:58 | 4 | 679.51 |
| 08/14/2026 21:58 | 40 | 679.51 |
| 08/14/2026 21:58 | 1 | 679.51 |
| 08/14/2026 21:58 | 40 | 679.51 |
| 08/14/2026 21:58 | 13 | 679.54 |
| 08/14/2026 21:58 | 10 | 679.55 |
| 08/14/2026 21:58 | 1 | 679.915 |
| 08/14/2026 21:57 | 4 | 679.64 |
| 08/14/2026 21:57 | 1 | 679.64 |
| 08/14/2026 21:57 | 11 | 679.66 |
| 08/14/2026 21:57 | 11 | 679.67 |
| 08/14/2026 21:57 | 1 | 679.72 |
| 08/14/2026 21:57 | 40 | 679.91 |
| 08/14/2026 21:57 | 1 | 679.77 |
| 08/14/2026 21:57 | 6 | 679.82 |
| 08/14/2026 21:57 | 26 | 679.82 |
| 08/14/2026 21:57 | 8 | 679.82 |
| 08/14/2026 21:57 | 1 | 679.82 |
| 08/14/2026 21:57 | 6 | 679.84 |
| 08/14/2026 21:57 | 40 | 679.84 |
| 08/14/2026 21:57 | 65 | 679.86 |
| 08/14/2026 21:57 | 20 | 679.86 |
| 08/14/2026 21:57 | 2 | 679.86 |
| 08/14/2026 21:57 | 33 | 679.86 |
| 08/14/2026 21:57 | 1 | 679.86 |
| 08/14/2026 21:57 | 1 | 679.86 |
| 08/14/2026 21:57 | 5 | 679.86 |
| 08/14/2026 21:57 | 2 | 679.86 |
| 08/14/2026 21:57 | 2 | 679.86 |
| 08/14/2026 21:57 | 2 | 679.86 |
| 08/14/2026 21:57 | 1 | 679.86 |
| 08/14/2026 21:57 | 1 | 679.86 |
| 08/14/2026 21:57 | 2 | 679.86 |
| 08/14/2026 21:57 | 2 | 679.86 |
| 08/14/2026 21:57 | 20 | 679.86 |
| 08/14/2026 21:57 | 9 | 679.86 |
| 08/14/2026 21:57 | 11 | 679.86 |
| 08/14/2026 21:57 | 1 | 679.86 |
| 08/14/2026 21:57 | 60 | 679.88 |
| 08/14/2026 21:57 | 40 | 679.89 |
| 08/14/2026 21:57 | 4 | 679.89 |
| 08/14/2026 21:57 | 32 | 679.90 |
| 08/14/2026 21:57 | 2 | 679.91 |
| 08/14/2026 21:57 | 40 | 679.91 |
| 08/14/2026 21:57 | 5 | 679.91 |
| 08/14/2026 21:57 | 15 | 679.95 |
| 08/14/2026 21:57 | 2 | 679.94 |
| 08/14/2026 21:57 | 1 | 679.96 |
| 08/14/2026 21:57 | 1 | 679.96 |
| 08/14/2026 21:57 | 4 | 679.96 |
| 08/14/2026 21:57 | 4 | 679.96 |
| 08/14/2026 21:57 | 9 | 679.96 |
| 08/14/2026 21:57 | 15 | 679.96 |
| 08/14/2026 21:57 | 40 | 679.96 |
| 08/14/2026 21:57 | 40 | 679.97 |
| 08/14/2026 21:57 | 11 | 679.97 |
| 08/14/2026 21:57 | 120 | 679.97 |
| 08/14/2026 21:57 | 1 | 679.97 |
| 08/14/2026 21:57 | 79 | 679.97 |
| 08/14/2026 21:57 | 40 | 679.97 |
| 08/14/2026 21:57 | 3 | 679.97 |
| 08/14/2026 21:57 | 10 | 679.97 |
| 08/14/2026 21:57 | 4 | 679.97 |
| 08/14/2026 21:57 | 200 | 679.97 |
| 08/14/2026 21:57 | 40 | 679.97 |
| 08/14/2026 21:57 | 5 | 680.33 |
| 08/14/2026 21:57 | 1 | 680.00 |
| 08/14/2026 21:57 | 2 | 680.25 |
| 08/14/2026 21:57 | 4 | 680.00 |
| 08/14/2026 21:57 | 4 | 680.05 |
| 08/14/2026 21:56 | 6 | 680.39 |
| 08/14/2026 21:56 | 7 | 680.29 |
| 08/14/2026 21:56 | 1 | 680.58 |
| 08/14/2026 21:56 | 1 | 680.59 |
| 08/14/2026 21:56 | 1 | 680.59 |
| 08/14/2026 21:56 | 1 | 680.61 |
| 08/14/2026 21:56 | 1 | 680.66 |
| 08/14/2026 21:56 | 1 | 680.63 |
| 08/14/2026 21:56 | 1 | 680.64 |
| 08/14/2026 21:56 | 1 | 680.66 |
| 08/14/2026 21:56 | 1 | 680.60 |
| 08/14/2026 21:56 | 1 | 680.58 |
| 08/14/2026 21:56 | 1 | 680.58 |
| 08/14/2026 21:56 | 1 | 680.61 |
| 08/14/2026 21:56 | 1 | 680.64 |
| 08/14/2026 21:56 | 1 | 680.66 |
| 08/14/2026 21:56 | 1 | 680.66 |
| 08/14/2026 21:56 | 1 | 680.61 |
| 08/14/2026 21:56 | 1 | 680.58 |
| 08/14/2026 21:56 | 1 | 680.60 |
| 08/14/2026 21:56 | 1 | 680.66 |
| 08/14/2026 21:56 | 1 | 680.63 |
| 08/14/2026 21:56 | 1 | 680.63 |
| 08/14/2026 21:56 | 1 | 680.63 |
| 08/14/2026 21:56 | 1 | 680.63 |
| 08/14/2026 21:56 | 1 | 680.66 |
| 08/14/2026 21:56 | 1 | 680.66 |
| 08/14/2026 21:56 | 1 | 680.66 |
| 08/14/2026 21:56 | 1 | 680.66 |
| 08/14/2026 21:56 | 1 | 680.66 |
| 08/14/2026 21:56 | 1 | 680.66 |
| 08/14/2026 21:56 | 1 | 680.66 |
| 08/14/2026 21:56 | 1 | 680.66 |
| 08/14/2026 21:56 | 7 | 680.48 |
| 08/14/2026 21:56 | 1 | 680.68 |
| 08/14/2026 21:56 | 1 | 680.68 |
| 08/14/2026 21:56 | 1 | 680.68 |
| 08/14/2026 21:56 | 1 | 680.67 |
| 08/14/2026 21:56 | 26 | 680.58 |
| 08/14/2026 21:56 | 4 | 680.58 |
| 08/14/2026 21:56 | 40 | 680.58 |
| 08/14/2026 21:56 | 21 | 680.46 |
| 08/14/2026 21:56 | 16 | 680.48 |
| 08/14/2026 21:56 | 6 | 680.48 |
| 08/14/2026 21:56 | 4 | 680.47 |
| 08/14/2026 21:56 | 6 | 680.47 |
| 08/14/2026 21:56 | 1 | 680.55 |
| 08/14/2026 21:56 | 3 | 680.44 |
| 08/14/2026 21:56 | 7 | 680.37 |
| 08/14/2026 21:56 | 5 | 680.37 |
| 08/14/2026 21:56 | 40 | 680.34 |
| 08/14/2026 21:56 | 17 | 680.23 |
| 08/14/2026 21:55 | 3 | 680.19 |
| 08/14/2026 21:55 | 1 | 679.97 |
| 08/14/2026 21:55 | 29 | 679.70 |
| 08/14/2026 21:55 | 4 | 679.65 |
| 08/14/2026 21:55 | 4 | 679.64 |
| 08/14/2026 21:55 | 4 | 679.64 |
| 08/14/2026 21:55 | 4 | 679.64 |
| 08/14/2026 21:55 | 4 | 679.64 |
| 08/14/2026 21:55 | 4 | 679.64 |
| 08/14/2026 21:55 | 4 | 679.64 |
| 08/14/2026 21:55 | 4 | 679.64 |
| 08/14/2026 21:55 | 4 | 679.64 |
| 08/14/2026 21:55 | 9 | 679.44 |
| 08/14/2026 21:55 | 5 | 679.44 |
| 08/14/2026 21:55 | 40 | 679.44 |
| 08/14/2026 21:55 | 45 | 679.38 |
| 08/14/2026 21:55 | 10 | 679.15 |
| 08/14/2026 21:55 | 10 | 679.15 |
| 08/14/2026 21:55 | 10 | 679.15 |
| 08/14/2026 21:55 | 10 | 679.15 |
| 08/14/2026 21:55 | 10 | 679.15 |
| 08/14/2026 21:55 | 10 | 679.15 |
| 08/14/2026 21:55 | 10 | 679.15 |
| 08/14/2026 21:55 | 10 | 679.15 |
| 08/14/2026 21:55 | 10 | 679.15 |
| 08/14/2026 21:55 | 40 | 679.15 |
| 08/14/2026 21:55 | 25 | 679.15 |
| 08/14/2026 21:55 | 40 | 679.14 |
| 08/14/2026 21:55 | 33 | 679.13 |
| 08/14/2026 21:55 | 37 | 679.13 |
| 08/14/2026 21:55 | 3 | 679.13 |
| 08/14/2026 21:55 | 10 | 678.745 |
| 08/14/2026 21:55 | 10 | 678.745 |
| 08/14/2026 21:55 | 10 | 678.745 |
| 08/14/2026 21:55 | 10 | 678.745 |
| 08/14/2026 21:55 | 10 | 678.745 |
| 08/14/2026 21:55 | 10 | 678.745 |
| 08/14/2026 21:55 | 10 | 678.745 |
| 08/14/2026 21:55 | 10 | 678.745 |
| 08/14/2026 21:55 | 10 | 678.745 |
| 08/14/2026 21:55 | 10 | 678.745 |
| 08/14/2026 21:55 | 10 | 678.745 |
| 08/14/2026 21:55 | 10 | 678.745 |
| 08/14/2026 21:55 | 10 | 678.745 |
| 08/14/2026 21:55 | 10 | 678.745 |
| 08/14/2026 21:55 | 10 | 678.745 |
| 08/14/2026 21:55 | 10 | 678.745 |
| 08/14/2026 21:55 | 10 | 678.745 |
| 08/14/2026 21:55 | 10 | 678.745 |
| 08/14/2026 21:55 | 100 | 678.74 |
| 08/14/2026 21:54 | 14 | 678.61 |
| 08/14/2026 21:54 | 26 | 678.61 |
| 08/14/2026 21:54 | 1 | 678.70 |
| 08/14/2026 21:54 | 71 | 678.70 |
| 08/14/2026 21:54 | 10 | 678.63 |
| 08/14/2026 21:54 | 30 | 678.63 |
| 08/14/2026 21:54 | 40 | 678.63 |
| 08/14/2026 21:54 | 10 | 678.61 |
| 08/14/2026 21:54 | 40 | 678.59 |
| 08/14/2026 21:54 | 80 | 678.70 |
| 08/14/2026 21:54 | 10 | 678.70 |
| 08/14/2026 21:54 | 38 | 678.70 |
| 08/14/2026 21:54 | 23 | 678.70 |
| 08/14/2026 21:54 | 57 | 678.70 |
| 08/14/2026 21:54 | 40 | 678.70 |
| 08/14/2026 21:54 | 4 | 678.70 |
| 08/14/2026 21:54 | 40 | 678.70 |
| 08/14/2026 21:54 | 1 | 678.69 |
| 08/14/2026 21:54 | 60 | 678.49 |
| 08/14/2026 21:54 | 1 | 678.15 |
| 08/14/2026 21:54 | 4 | 678.14 |
| 08/14/2026 21:54 | 8 | 678.14 |
| 08/14/2026 21:54 | 5 | 678.14 |
| 08/14/2026 21:54 | 4 | 678.14 |
| 08/14/2026 21:54 | 1 | 678.15 |
| 08/14/2026 21:54 | 40 | 678.18 |
| 08/14/2026 21:54 | 2 | 678.20 |
| 08/14/2026 21:54 | 7 | 678.20 |
| 08/14/2026 21:54 | 40 | 678.20 |
| 08/14/2026 21:54 | 40 | 678.21 |
| 08/14/2026 21:54 | 2 | 678.21 |
| 08/14/2026 21:54 | 40 | 678.24 |
| 08/14/2026 21:54 | 40 | 678.24 |
| 08/14/2026 21:54 | 40 | 678.25 |
| 08/14/2026 21:54 | 40 | 678.25 |
| 08/14/2026 21:54 | 13 | 678.26 |
| 08/14/2026 21:54 | 4 | 678.26 |
| 08/14/2026 21:54 | 4 | 678.26 |
| 08/14/2026 21:54 | 2 | 678.27 |
| 08/14/2026 21:54 | 1 | 678.29 |
| 08/14/2026 21:54 | 2 | 678.30 |
| 08/14/2026 21:54 | 28 | 678.30 |
| 08/14/2026 21:54 | 12 | 678.30 |
| 08/14/2026 21:54 | 30 | 678.31 |
| 08/14/2026 21:53 | 5 | 678.37 |
| 08/14/2026 21:52 | 40 | 678.34 |
| 08/14/2026 21:52 | 2 | 678.34 |
| 08/14/2026 21:52 | 2 | 678.34 |
| 08/14/2026 21:52 | 40 | 678.38 |
| 08/14/2026 21:52 | 10 | 678.39 |
| 08/14/2026 21:52 | 30 | 678.39 |
| 08/14/2026 21:52 | 2 | 678.40 |
| 08/14/2026 21:52 | 3 | 678.40 |
| 08/14/2026 21:52 | 1 | 678.42 |
| 08/14/2026 21:52 | 4 | 678.43 |
| 08/14/2026 21:52 | 1 | 678.61 |
| 08/14/2026 21:50 | 39 | 678.80 |
| 08/14/2026 21:50 | 1 | 678.81 |
| 08/14/2026 21:50 | 40 | 678.81 |
| 08/14/2026 21:50 | 1 | 678.81 |
| 08/14/2026 21:50 | 17 | 678.80 |
| 08/14/2026 21:50 | 6 | 678.80 |
| 08/14/2026 21:50 | 40 | 678.80 |
| 08/14/2026 21:50 | 10 | 678.72 |
| 08/14/2026 21:50 | 28 | 678.63 |
| 08/14/2026 21:50 | 4 | 678.18 |
| 08/14/2026 21:50 | 3 | 678.25 |
| 08/14/2026 21:50 | 10 | 678.25 |
| 08/14/2026 21:50 | 5 | 678.25 |
| 08/14/2026 21:50 | 10 | 678.28 |
| 08/14/2026 21:50 | 8 | 678.29 |
| 08/14/2026 21:50 | 35 | 678.34 |
| 08/14/2026 21:50 | 18 | 678.34 |
| 08/14/2026 21:50 | 17 | 678.34 |
| 08/14/2026 21:50 | 1 | 678.55 |
| 08/14/2026 21:49 | 22 | 678.80 |
| 08/14/2026 21:49 | 6 | 678.80 |
| 08/14/2026 21:49 | 7 | 678.80 |
| 08/14/2026 21:49 | 20 | 678.81 |
| 08/14/2026 21:49 | 19 | 678.81 |
| 08/14/2026 21:49 | 27 | 678.81 |
| 08/14/2026 21:49 | 13 | 678.81 |
| 08/14/2026 21:49 | 4 | 678.81 |
| 08/14/2026 21:49 | 26 | 678.81 |
| 08/14/2026 21:49 | 14 | 678.81 |
| 08/14/2026 21:46 | 10 | 678.43 |
| 08/14/2026 21:46 | 6 | 678.44 |
| 08/14/2026 21:46 | 13 | 678.44 |
| 08/14/2026 21:46 | 1 | 678.44 |
| 08/14/2026 21:46 | 1 | 678.52 |
| 08/14/2026 21:46 | 10 | 678.58 |
| 08/14/2026 21:46 | 2 | 678.58 |
| 08/14/2026 21:46 | 1 | 678.64 |
| 08/14/2026 21:46 | 1 | 678.64 |
| 08/14/2026 21:46 | 1 | 678.67 |
| 08/14/2026 21:46 | 1 | 678.69 |
| 08/14/2026 21:46 | 13 | 678.69 |
| 08/14/2026 21:46 | 40 | 678.72 |
| 08/14/2026 21:46 | 6 | 678.73 |
| 08/14/2026 21:46 | 10 | 678.73 |
| 08/14/2026 21:46 | 14 | 678.73 |
| 08/14/2026 21:46 | 20 | 678.75 |
| 08/14/2026 21:46 | 40 | 679.08 |
| 08/14/2026 21:44 | 28 | 679.33 |
| 08/14/2026 21:44 | 1 | 679.33 |
| 08/14/2026 21:43 | 8 | 679.32 |
| 08/14/2026 21:43 | 1 | 679.33 |
| 08/14/2026 21:43 | 1 | 679.43 |
| 08/14/2026 21:43 | 24 | 679.41 |
| 08/14/2026 21:43 | 40 | 679.18 |
| 08/14/2026 21:43 | 5 | 678.87 |
| 08/14/2026 21:43 | 1 | 678.865 |
| 08/14/2026 21:42 | 29 | 679.23 |
| 08/14/2026 21:42 | 40 | 679.17 |
| 08/14/2026 21:42 | 2 | 679.17 |
| 08/14/2026 21:42 | 1 | 678.94 |
| 08/14/2026 21:41 | 5 | 678.80 |
| 08/14/2026 21:41 | 20 | 678.79 |
| 08/14/2026 21:41 | 34 | 678.77 |
| 08/14/2026 21:41 | 6 | 678.77 |
| 08/14/2026 21:41 | 30 | 678.75 |
| 08/14/2026 21:41 | 10 | 678.75 |
| 08/14/2026 21:41 | 30 | 678.75 |
| 08/14/2026 21:41 | 10 | 678.75 |
| 08/14/2026 21:41 | 2 | 678.74 |
| 08/14/2026 21:41 | 38 | 678.74 |
| 08/14/2026 21:41 | 40 | 678.74 |
| 08/14/2026 21:41 | 1 | 678.63 |
| 08/14/2026 21:41 | 6 | 678.55 |
| 08/14/2026 21:41 | 13 | 678.55 |
| 08/14/2026 21:41 | 40 | 678.55 |
| 08/14/2026 21:41 | 1 | 678.55 |
| 08/14/2026 21:41 | 39 | 678.54 |
| 08/14/2026 21:41 | 1 | 678.54 |
| 08/14/2026 21:41 | 40 | 678.54 |
| 08/14/2026 21:41 | 1 | 678.54 |
| 08/14/2026 21:41 | 39 | 678.54 |
| 08/14/2026 21:41 | 64 | 678.54 |
| 08/14/2026 21:41 | 16 | 678.54 |
| 08/14/2026 21:40 | 1 | 678.53 |
| 08/14/2026 21:40 | 22 | 678.39 |
| 08/14/2026 21:40 | 13 | 678.28 |
| 08/14/2026 21:40 | 50 | 678.27 |
| 08/14/2026 21:39 | 9 | 677.71 |
| 08/14/2026 21:39 | 5 | 677.74 |
| 08/14/2026 21:39 | 14 | 677.75 |
| 08/14/2026 21:39 | 11 | 677.75 |
| 08/14/2026 21:39 | 13 | 677.77 |
| 08/14/2026 21:39 | 13 | 677.85 |
| 08/14/2026 21:39 | 1 | 677.89 |
| 08/14/2026 21:39 | 25 | 678.18 |
| 08/14/2026 21:39 | 1 | 678.19 |
| 08/14/2026 21:39 | 40 | 678.19 |
| 08/14/2026 21:39 | 40 | 678.18 |
| 08/14/2026 21:39 | 9 | 678.18 |
| 08/14/2026 21:39 | 10 | 678.18 |
| 08/14/2026 21:39 | 30 | 678.18 |
| 08/14/2026 21:39 | 4 | 678.18 |
| 08/14/2026 21:38 | 3 | 677.83 |
| 08/14/2026 21:38 | 17 | 677.85 |
| 08/14/2026 21:38 | 16 | 677.92 |
| 08/14/2026 21:38 | 45 | 678.01 |
| 08/14/2026 21:38 | 4 | 678.01 |
| 08/14/2026 21:38 | 1 | 678.01 |
| 08/14/2026 21:38 | 1 | 678.01 |
| 08/14/2026 21:37 | 2 | 678.40 |
| 08/14/2026 21:37 | 2 | 678.27 |
| 08/14/2026 21:37 | 23 | 677.90 |
| 08/14/2026 21:37 | 1 | 677.97 |
| 08/14/2026 21:35 | 1 | 678.18 |
| 08/14/2026 21:35 | 1 | 677.98 |
| 08/14/2026 21:34 | 1 | 678.27 |
| 08/14/2026 21:34 | 1 | 678.27 |
| 08/14/2026 21:34 | 34 | 678.15 |
| 08/14/2026 21:34 | 66 | 678.15 |
| 08/14/2026 21:34 | 3 | 678.16 |
| 08/14/2026 21:34 | 40 | 678.19 |
| 08/14/2026 21:34 | 40 | 678.23 |
| 08/14/2026 21:34 | 2 | 678.23 |
| 08/14/2026 21:34 | 1 | 678.25 |
| 08/14/2026 21:34 | 40 | 678.29 |
| 08/14/2026 21:34 | 1 | 678.29 |
| 08/14/2026 21:34 | 40 | 678.30 |
| 08/14/2026 21:34 | 23 | 678.31 |
| 08/14/2026 21:34 | 40 | 678.31 |
| 08/14/2026 21:34 | 2 | 678.35 |
| 08/14/2026 21:34 | 1 | 678.37 |
| 08/14/2026 21:34 | 40 | 678.37 |
| 08/14/2026 21:34 | 1 | 678.39 |
| 08/14/2026 21:34 | 3 | 678.39 |
| 08/14/2026 21:34 | 3 | 678.43 |
| 08/14/2026 21:31 | 15 | 678.43 |
| 08/14/2026 21:31 | 40 | 678.47 |
| 08/14/2026 21:31 | 3 | 678.47 |
| 08/14/2026 21:31 | 40 | 678.47 |
| 08/14/2026 21:31 | 1 | 678.48 |
| 08/14/2026 21:31 | 3 | 678.48 |
| 08/14/2026 21:31 | 10 | 678.50 |
| 08/14/2026 21:31 | 1 | 678.51 |
| 08/14/2026 21:31 | 19 | 678.51 |
| 08/14/2026 21:30 | 2 | 678.97 |
| 08/14/2026 21:29 | 1 | 678.60 |
| 08/14/2026 21:29 | 1 | 679.00 |
| 08/14/2026 21:29 | 3 | 679.06 |
| 08/14/2026 21:28 | 1 | 679.24 |
| 08/14/2026 21:28 | 35 | 679.055 |
| 08/14/2026 21:28 | 2 | 679.055 |
| 08/14/2026 21:28 | 14 | 679.055 |
| 08/14/2026 21:28 | 42 | 678.99 |
| 08/14/2026 21:28 | 50 | 678.73 |
| 08/14/2026 21:28 | 1 | 679.005 |
| 08/14/2026 21:28 | 10 | 678.84 |
| 08/14/2026 21:28 | 1 | 678.80 |
| 08/14/2026 21:28 | 10 | 678.79 |
| 08/14/2026 21:28 | 2 | 678.78 |
| 08/14/2026 21:28 | 2 | 678.78 |
| 08/14/2026 21:28 | 4 | 678.77 |
| 08/14/2026 21:28 | 4 | 678.75 |
| 08/14/2026 21:28 | 8 | 678.75 |
| 08/14/2026 21:28 | 4 | 678.75 |
| 08/14/2026 21:28 | 40 | 678.75 |
| 08/14/2026 21:28 | 6 | 678.75 |
| 08/14/2026 21:28 | 34 | 678.75 |
| 08/14/2026 21:28 | 16 | 678.74 |
| 08/14/2026 21:28 | 16 | 678.74 |
| 08/14/2026 21:28 | 40 | 678.74 |
| 08/14/2026 21:28 | 40 | 678.73 |
| 08/14/2026 21:28 | 40 | 678.73 |
| 08/14/2026 21:28 | 40 | 678.73 |
| 08/14/2026 21:27 | 10 | 678.71 |
| 08/14/2026 21:27 | 1 | 678.65 |
| 08/14/2026 21:27 | 3 | 678.68 |
| 08/14/2026 21:27 | 1 | 678.66 |
| 08/14/2026 21:26 | 1 | 678.72 |
| 08/14/2026 21:25 | 10 | 678.73 |
| 08/14/2026 21:25 | 3 | 678.69 |
| 08/14/2026 21:25 | 1 | 678.62 |
| 08/14/2026 21:23 | 1 | 678.45 |
| 08/14/2026 21:22 | 1 | 678.37 |
| 08/14/2026 21:21 | 1 | 678.45 |
| 08/14/2026 21:20 | 22 | 677.89 |
| 08/14/2026 21:19 | 1 | 677.91 |
| 08/14/2026 21:19 | 1 | 677.98 |
| 08/14/2026 21:19 | 9 | 677.98 |
| 08/14/2026 21:19 | 35 | 677.98 |
| 08/14/2026 21:19 | 5 | 677.98 |
| 08/14/2026 21:19 | 20 | 677.98 |
| 08/14/2026 21:19 | 1 | 678.27 |
| 08/14/2026 21:19 | 14 | 678.27 |
| 08/14/2026 21:19 | 3 | 678.28 |
| 08/14/2026 21:17 | 15 | 678.29 |
| 08/14/2026 21:17 | 25 | 678.29 |
| 08/14/2026 21:17 | 1 | 678.29 |
| 08/14/2026 21:17 | 24 | 678.30 |
| 08/14/2026 21:17 | 16 | 678.30 |
| 08/14/2026 21:17 | 1 | 678.33 |
| 08/14/2026 21:17 | 32 | 678.40 |
| 08/14/2026 21:17 | 32 | 678.40 |
| 08/14/2026 21:17 | 8 | 678.40 |
| 08/14/2026 21:17 | 1 | 678.47 |
| 08/14/2026 21:17 | 1 | 678.70 |
| 08/14/2026 21:16 | 50 | 678.48 |
| 08/14/2026 21:16 | 12 | 678.52 |
| 08/14/2026 21:16 | 6 | 678.52 |
| 08/14/2026 21:16 | 48 | 678.52 |
| 08/14/2026 21:16 | 2 | 678.52 |
| 08/14/2026 21:16 | 36 | 678.57 |
| 08/14/2026 21:16 | 36 | 678.57 |
| 08/14/2026 21:16 | 8 | 678.57 |
| 08/14/2026 21:16 | 40 | 678.60 |
| 08/14/2026 21:16 | 6 | 678.61 |
| 08/14/2026 21:16 | 1 | 678.61 |
| 08/14/2026 21:16 | 3 | 678.61 |
| 08/14/2026 21:16 | 80 | 678.61 |
| 08/14/2026 21:16 | 2 | 678.64 |
| 08/14/2026 21:16 | 4 | 678.68 |
| 08/14/2026 21:16 | 4 | 678.80 |
| 08/14/2026 21:16 | 2 | 678.80 |
| 08/14/2026 21:15 | 4 | 679.12 |
| 08/14/2026 21:15 | 5 | 679.12 |
| 08/14/2026 21:15 | 1 | 679.12 |
| 08/14/2026 21:15 | 5 | 679.125 |
| 08/14/2026 21:14 | 3 | 679.47 |
| 08/14/2026 21:13 | 3 | 679.52 |
| 08/14/2026 21:12 | 1 | 679.23 |
| 08/14/2026 21:12 | 22 | 679.18 |
| 08/14/2026 21:12 | 1 | 679.18 |
| 08/14/2026 21:12 | 17 | 679.18 |
| 08/14/2026 21:12 | 40 | 679.04 |
| 08/14/2026 21:12 | 1 | 679.04 |
| 08/14/2026 21:12 | 3 | 679.04 |
| 08/14/2026 21:12 | 7 | 679.03 |
| 08/14/2026 21:12 | 7 | 679.02 |
| 08/14/2026 21:12 | 1 | 679.00 |
| 08/14/2026 21:11 | 5 | 678.82 |
| 08/14/2026 21:11 | 3 | 678.82 |
| 08/14/2026 21:11 | 6 | 678.79 |
| 08/14/2026 21:08 | 1 | 678.765 |
| 08/14/2026 21:08 | 4 | 678.37 |
| 08/14/2026 21:08 | 1 | 678.37 |
| 08/14/2026 21:07 | 1 | 678.765 |
| 08/14/2026 21:07 | 1 | 678.765 |
| 08/14/2026 21:07 | 1 | 678.77 |
| 08/14/2026 21:05 | 4 | 677.78 |
| 08/14/2026 21:05 | 17 | 677.78 |
| 08/14/2026 21:05 | 4 | 677.78 |
| 08/14/2026 21:05 | 2 | 677.74 |
| 08/14/2026 21:05 | 9 | 677.41 |
| 08/14/2026 21:05 | 10 | 677.41 |
| 08/14/2026 21:05 | 10 | 677.41 |
| 08/14/2026 21:05 | 6 | 677.42 |
| 08/14/2026 21:05 | 51 | 677.41 |
| 08/14/2026 21:05 | 40 | 677.41 |
| 08/14/2026 21:05 | 6 | 677.40 |
| 08/14/2026 21:05 | 40 | 677.40 |
| 08/14/2026 21:05 | 22 | 677.39 |
| 08/14/2026 21:05 | 40 | 677.39 |
| 08/14/2026 21:05 | 40 | 677.39 |
| 08/14/2026 21:05 | 38 | 677.38 |
| 08/14/2026 21:05 | 40 | 677.36 |
| 08/14/2026 21:05 | 38 | 677.37 |
| 08/14/2026 21:05 | 2 | 677.38 |
| 08/14/2026 21:05 | 1 | 677.37 |
| 08/14/2026 21:05 | 27 | 677.36 |
| 08/14/2026 21:05 | 13 | 677.36 |
| 08/14/2026 21:05 | 10 | 677.36 |
| 08/14/2026 21:05 | 40 | 677.36 |
| 08/14/2026 21:03 | 40 | 677.05 |
| 08/14/2026 21:03 | 1 | 677.06 |
| 08/14/2026 21:03 | 39 | 677.06 |
| 08/14/2026 21:03 | 1 | 677.06 |
| 08/14/2026 21:03 | 40 | 677.06 |
| 08/14/2026 21:03 | 5 | 677.17 |
| 08/14/2026 21:03 | 5 | 677.18 |
| 08/14/2026 21:00 | 1 | 677.39 |
| 08/14/2026 20:55 | 1 | 677.37 |
| 08/14/2026 20:53 | 1 | 677.49 |
| 08/14/2026 20:53 | 1 | 677.52 |
| 08/14/2026 20:52 | 6 | 677.62 |
| 08/14/2026 20:51 | 1 | 677.38 |
| 08/14/2026 20:51 | 1 | 677.32 |
| 08/14/2026 20:51 | 1 | 677.52 |
| 08/14/2026 20:50 | 1 | 677.64 |
| 08/14/2026 20:50 | 1 | 677.62 |
| 08/14/2026 20:50 | 1 | 677.61 |
| 08/14/2026 20:47 | 1 | 677.44 |
| 08/14/2026 20:46 | 1 | 677.40 |
| 08/14/2026 20:44 | 6 | 677.00 |
| 08/14/2026 20:44 | 1 | 677.28 |
| 08/14/2026 20:44 | 2 | 677.53 |
| 08/14/2026 20:44 | 1 | 677.50 |
| 08/14/2026 20:42 | 2 | 677.45 |
| 08/14/2026 20:42 | 1 | 677.46 |
| 08/14/2026 20:41 | 4 | 677.33 |
| 08/14/2026 20:35 | 1 | 676.65 |
| 08/14/2026 20:35 | 1 | 676.66 |
| 08/14/2026 20:35 | 1 | 676.68 |
| 08/14/2026 20:35 | 40 | 676.83 |
| 08/14/2026 20:35 | 1 | 676.83 |
| 08/14/2026 20:35 | 2 | 676.83 |
| 08/14/2026 20:35 | 40 | 676.84 |
| 08/14/2026 20:35 | 38 | 676.85 |
| 08/14/2026 20:35 | 40 | 676.85 |
| 08/14/2026 20:31 | 1 | 677.07 |
| 08/14/2026 20:30 | 1 | 677.36 |
| 08/14/2026 20:28 | 40 | 676.87 |
| 08/14/2026 20:28 | 4 | 676.99 |
| 08/14/2026 20:28 | 40 | 676.99 |
| 08/14/2026 20:28 | 5 | 677.04 |
| 08/14/2026 20:24 | 4 | 676.75 |
| 08/14/2026 20:24 | 40 | 676.75 |
| 08/14/2026 20:24 | 40 | 676.75 |
| 08/14/2026 20:24 | 40 | 676.74 |
| 08/14/2026 20:24 | 40 | 676.73 |
| 08/14/2026 20:24 | 4 | 676.73 |
| 08/14/2026 20:23 | 4 | 676.62 |
| 08/14/2026 20:23 | 18 | 676.62 |
| 08/14/2026 20:23 | 6 | 676.62 |
| 08/14/2026 20:23 | 30 | 676.60 |
| 08/14/2026 20:23 | 10 | 676.60 |
| 08/14/2026 20:23 | 10 | 676.60 |
| 08/14/2026 20:23 | 12 | 676.60 |
| 08/14/2026 20:23 | 17 | 676.60 |
| 08/14/2026 20:23 | 12 | 676.60 |
| 08/14/2026 20:23 | 4 | 676.59 |
| 08/14/2026 20:23 | 4 | 676.56 |
| 08/14/2026 20:23 | 40 | 676.55 |
| 08/14/2026 20:23 | 127 | 676.47 |
| 08/14/2026 20:21 | 1 | 676.20 |
| 08/14/2026 20:20 | 19 | 675.99 |
| 08/14/2026 20:20 | 8 | 675.99 |
| 08/14/2026 20:20 | 13 | 675.92 |
| 08/14/2026 20:20 | 40 | 675.92 |
| 08/14/2026 20:20 | 10 | 675.98 |
| 08/14/2026 20:20 | 40 | 675.98 |
| 08/14/2026 20:20 | 6 | 676.00 |
| 08/14/2026 20:19 | 1 | 675.94 |
| 08/14/2026 20:19 | 5 | 675.94 |
| 08/14/2026 20:19 | 3 | 675.97 |
| 08/14/2026 20:18 | 1 | 676.125 |
| 08/14/2026 20:17 | 1 | 676.45 |
| 08/14/2026 20:16 | 1 | 676.38 |
| 08/14/2026 20:13 | 1 | 676.125 |
| 08/14/2026 20:12 | 8 | 676.02 |
| 08/14/2026 20:11 | 1 | 675.97 |
| 08/14/2026 20:07 | 5 | 675.91 |
| 08/14/2026 20:07 | 5 | 675.91 |
| 08/14/2026 20:07 | 15 | 675.96 |
| 08/14/2026 20:07 | 20 | 676.03 |
| 08/14/2026 20:07 | 7 | 675.99 |
| 08/14/2026 20:07 | 1 | 676.00 |
| 08/14/2026 20:07 | 40 | 676.18 |
| 08/14/2026 20:07 | 40 | 676.19 |
| 08/14/2026 20:07 | 40 | 676.19 |
| 08/14/2026 20:07 | 40 | 676.19 |
| 08/14/2026 20:07 | 1 | 676.40 |
| 08/14/2026 20:01 | 1 | 676.34 |
| 08/14/2026 20:00 | 1 | 675.72 |
| 08/14/2026 20:00 | 2 | 675.46 |
| 08/14/2026 19:58 | 1 | 675.14 |
| 08/14/2026 19:56 | 1 | 674.98 |
| 08/14/2026 19:54 | 6 | 675.13 |
| 08/14/2026 19:52 | 43 | 674.91 |
| 08/14/2026 19:52 | 1 | 675.00 |
| 08/14/2026 19:50 | 1 | 675.40 |
| 08/14/2026 19:49 | 3 | 675.48 |
| 08/14/2026 19:48 | 1 | 675.74 |
| 08/14/2026 19:48 | 2 | 675.72 |
| 08/14/2026 19:48 | 1 | 675.69 |
| 08/14/2026 19:48 | 1 | 675.70 |
| 08/14/2026 19:48 | 2 | 675.70 |
| 08/14/2026 19:48 | 3 | 675.70 |
| 08/14/2026 19:48 | 7 | 675.70 |
| 08/14/2026 19:48 | 40 | 675.70 |
| 08/14/2026 19:45 | 4 | 675.91 |
| 08/14/2026 19:44 | 13 | 676.13 |
| 08/14/2026 19:44 | 4 | 675.78 |
| 08/14/2026 19:44 | 17 | 675.70 |
| 08/14/2026 19:44 | 20 | 675.70 |
| 08/14/2026 19:44 | 1 | 675.69 |
| 08/14/2026 19:44 | 16 | 675.67 |
| 08/14/2026 19:44 | 24 | 675.67 |
| 08/14/2026 19:44 | 12 | 675.67 |
| 08/14/2026 19:44 | 12 | 675.67 |
| 08/14/2026 19:44 | 12 | 675.67 |
| 08/14/2026 19:44 | 13 | 675.66 |
| 08/14/2026 19:44 | 4 | 675.66 |
| 08/14/2026 19:42 | 100 | 675.30 |
| 08/14/2026 19:41 | 1 | 675.17 |
| 08/14/2026 19:41 | 1 | 675.17 |
| 08/14/2026 19:41 | 1 | 675.17 |
| 08/14/2026 19:41 | 10 | 675.26 |
| 08/14/2026 19:41 | 13 | 675.23 |
| 08/14/2026 19:41 | 12 | 675.21 |
| 08/14/2026 19:41 | 21 | 675.22 |
| 08/14/2026 19:41 | 5 | 675.34 |
| 08/14/2026 19:41 | 10 | 675.44 |
| 08/14/2026 19:41 | 4 | 675.65 |
| 08/14/2026 19:41 | 4 | 675.65 |
| 08/14/2026 19:41 | 50 | 675.54 |
| 08/14/2026 19:41 | 5 | 675.34 |
| 08/14/2026 19:40 | 36 | 675.36 |
| 08/14/2026 19:40 | 30 | 675.50 |
| 08/14/2026 19:40 | 19 | 675.35 |
| 08/14/2026 19:40 | 11 | 675.38 |
| 08/14/2026 19:39 | 9 | 675.38 |
| 08/14/2026 19:39 | 5 | 675.48 |
| 08/14/2026 19:39 | 5 | 675.53 |
| 08/14/2026 19:39 | 10 | 675.77 |
| 08/14/2026 19:39 | 6 | 675.77 |
| 08/14/2026 19:39 | 2 | 675.77 |
| 08/14/2026 19:39 | 2 | 675.77 |
| 08/14/2026 19:39 | 18 | 675.82 |
| 08/14/2026 19:39 | 1 | 675.88 |
| 08/14/2026 19:39 | 4 | 676.02 |
| 08/14/2026 19:39 | 40 | 676.06 |
| 08/14/2026 19:39 | 1 | 676.07 |
| 08/14/2026 19:39 | 31 | 676.07 |
| 08/14/2026 19:39 | 9 | 676.07 |
| 08/14/2026 19:39 | 10 | 676.14 |
| 08/14/2026 19:39 | 5 | 676.14 |
| 08/14/2026 19:39 | 4 | 676.14 |
| 08/14/2026 19:39 | 1 | 676.14 |
| 08/14/2026 19:39 | 1 | 676.18 |
| 08/14/2026 19:39 | 11 | 676.30 |
| 08/14/2026 19:38 | 40 | 676.40 |
| 08/14/2026 19:38 | 11 | 676.38 |
| 08/14/2026 19:38 | 5 | 676.42 |
| 08/14/2026 19:38 | 3 | 676.43 |
| 08/14/2026 19:38 | 2 | 676.43 |
| 08/14/2026 19:32 | 19 | 676.54 |
| 08/14/2026 19:32 | 7 | 676.55 |
| 08/14/2026 19:32 | 2 | 676.56 |
| 08/14/2026 19:32 | 40 | 676.60 |
| 08/14/2026 19:32 | 1 | 676.65 |
| 08/14/2026 19:32 | 1 | 676.80 |
| 08/14/2026 19:32 | 10 | 677.42 |
| 08/14/2026 19:32 | 10 | 676.97 |
| 08/14/2026 19:31 | 2 | 676.44 |
| 08/14/2026 19:31 | 6 | 676.59 |
| 08/14/2026 19:24 | 1 | 676.925 |
| 08/14/2026 19:20 | 5 | 676.875 |
| 08/14/2026 19:20 | 1 | 676.875 |
| 08/14/2026 19:18 | 1 | 677.22 |
| 08/14/2026 19:18 | 1 | 677.26 |
| 08/14/2026 19:16 | 1 | 676.92 |
| 08/14/2026 19:16 | 40 | 676.90 |
| 08/14/2026 19:16 | 40 | 676.91 |
| 08/14/2026 19:16 | 2 | 676.92 |
| 08/14/2026 19:16 | 1 | 676.92 |
| 08/14/2026 19:16 | 1 | 676.94 |
| 08/14/2026 19:16 | 14 | 676.94 |
| 08/14/2026 19:16 | 40 | 676.94 |
| 08/14/2026 19:15 | 20 | 677.01 |
| 08/14/2026 19:15 | 80 | 677.00 |
| 08/14/2026 19:12 | 1 | 677.05 |
| 08/14/2026 19:12 | 3 | 677.05 |
| 08/14/2026 19:12 | 5 | 677.05 |
| 08/14/2026 19:12 | 12 | 677.05 |
| 08/14/2026 19:12 | 4 | 677.05 |
| 08/14/2026 19:12 | 25 | 677.02 |
| 08/14/2026 19:12 | 25 | 677.02 |
| 08/14/2026 19:12 | 25 | 677.02 |
| 08/14/2026 19:12 | 12 | 677.01 |
| 08/14/2026 19:12 | 8 | 677.01 |
| 08/14/2026 19:12 | 4 | 677.01 |
| 08/14/2026 19:12 | 4 | 677.01 |
| 08/14/2026 19:12 | 12 | 677.01 |
| 08/14/2026 19:12 | 4 | 677.01 |
| 08/14/2026 19:12 | 4 | 677.00 |
| 08/14/2026 19:12 | 1 | 676.98 |
| 08/14/2026 19:12 | 5 | 676.96 |
| 08/14/2026 19:12 | 3 | 676.96 |
| 08/14/2026 19:12 | 10 | 676.86 |
| 08/14/2026 19:12 | 10 | 676.86 |
| 08/14/2026 19:12 | 59 | 676.86 |
| 08/14/2026 19:12 | 10 | 676.80 |
| 08/14/2026 19:12 | 10 | 676.80 |
| 08/14/2026 19:12 | 10 | 676.80 |
| 08/14/2026 19:12 | 10 | 676.80 |
| 08/14/2026 19:12 | 10 | 676.80 |
| 08/14/2026 19:12 | 10 | 676.80 |
| 08/14/2026 19:12 | 10 | 676.80 |
| 08/14/2026 19:12 | 10 | 676.80 |
| 08/14/2026 19:12 | 10 | 676.80 |
| 08/14/2026 19:12 | 26 | 676.80 |
| 08/14/2026 19:12 | 12 | 676.79 |
| 08/14/2026 19:12 | 40 | 676.80 |
| 08/14/2026 19:12 | 40 | 676.80 |
| 08/14/2026 19:12 | 2 | 676.46 |
| 08/14/2026 19:12 | 5 | 676.47 |
| 08/14/2026 19:12 | 40 | 676.48 |
| 08/14/2026 19:12 | 2 | 676.55 |
| 08/14/2026 19:12 | 5 | 676.69 |
| 08/14/2026 19:12 | 5 | 676.715 |
| 08/14/2026 19:11 | 1 | 676.93 |
| 08/14/2026 19:11 | 1 | 676.89 |
| 08/14/2026 19:11 | 2 | 676.79 |
| 08/14/2026 19:11 | 1 | 676.715 |
| 08/14/2026 19:09 | 4 | 676.58 |
| 08/14/2026 19:08 | 2 | 676.92 |
| 08/14/2026 19:07 | 2 | 676.88 |
| 08/14/2026 19:07 | 5 | 676.99 |
| 08/14/2026 19:05 | 8 | 676.74 |
| 08/14/2026 19:04 | 5 | 676.50 |
| 08/14/2026 19:02 | 5 | 676.47 |
| 08/14/2026 19:02 | 5 | 676.49 |
| 08/14/2026 19:01 | 10 | 676.52 |
| 08/14/2026 19:01 | 40 | 676.53 |
| 08/14/2026 19:01 | 11 | 676.53 |
| 08/14/2026 19:01 | 40 | 676.88 |
| 08/14/2026 19:01 | 10 | 676.96 |
| 08/14/2026 19:01 | 40 | 677.00 |
| 08/14/2026 19:01 | 5 | 676.94 |
| 08/14/2026 19:01 | 40 | 677.01 |
| 08/14/2026 19:01 | 3 | 677.00 |
| 08/14/2026 19:01 | 5 | 677.01 |
| 08/14/2026 19:01 | 6 | 677.01 |
| 08/14/2026 18:57 | 14 | 677.43 |
| 08/14/2026 18:57 | 13 | 677.42 |
| 08/14/2026 18:57 | 13 | 677.41 |
| 08/14/2026 18:57 | 17 | 677.35 |
| 08/14/2026 18:57 | 3 | 677.35 |
| 08/14/2026 18:57 | 1 | 677.40 |
| 08/14/2026 18:57 | 2 | 677.34 |
| 08/14/2026 18:55 | 1 | 677.56 |
| 08/14/2026 18:55 | 4 | 677.56 |
| 08/14/2026 18:55 | 3 | 677.55 |
| 08/14/2026 18:55 | 1 | 677.55 |
| 08/14/2026 18:55 | 1 | 677.55 |
| 08/14/2026 18:55 | 1 | 677.55 |
| 08/14/2026 18:55 | 1 | 677.55 |
| 08/14/2026 18:48 | 26 | 676.81 |
| 08/14/2026 18:48 | 50 | 676.86 |
| 08/14/2026 18:48 | 25 | 676.92 |
| 08/14/2026 18:48 | 3 | 677.06 |
| 08/14/2026 18:44 | 3 | 677.28 |
| 08/14/2026 18:41 | 1 | 677.46 |
| 08/14/2026 18:39 | 1 | 677.385 |
| 08/14/2026 18:39 | 1 | 677.385 |
| 08/14/2026 18:38 | 4 | 677.57 |
| 08/14/2026 18:29 | 5 | 677.27 |
| 08/14/2026 18:29 | 5 | 677.06 |
| 08/14/2026 18:29 | 1 | 677.06 |
| 08/14/2026 18:22 | 1 | 677.58 |
| 08/14/2026 18:20 | 2 | 677.58 |
| 08/14/2026 18:19 | 3 | 677.67 |
| 08/14/2026 18:17 | 1 | 676.89 |
| 08/14/2026 18:17 | 10 | 676.89 |
| 08/14/2026 18:13 | 2 | 676.83 |
| 08/14/2026 18:13 | 1 | 676.83 |
| 08/14/2026 18:13 | 1 | 676.83 |
| 08/14/2026 18:13 | 40 | 676.48 |
| 08/14/2026 18:13 | 1 | 676.48 |
| 08/14/2026 18:13 | 40 | 676.48 |
| 08/14/2026 18:13 | 1 | 676.48 |
| 08/14/2026 18:12 | 3 | 676.30 |
| 08/14/2026 18:12 | 40 | 676.30 |
| 08/14/2026 18:12 | 5 | 676.46 |
| 08/14/2026 18:12 | 8 | 676.19 |
| 08/14/2026 18:12 | 8 | 676.19 |
| 08/14/2026 18:12 | 37 | 676.19 |
| 08/14/2026 18:12 | 8 | 676.19 |
| 08/14/2026 18:12 | 40 | 675.96 |
| 08/14/2026 18:12 | 8 | 675.96 |
| 08/14/2026 18:12 | 40 | 675.96 |
| 08/14/2026 18:12 | 8 | 675.96 |
| 08/14/2026 18:12 | 1 | 675.95 |
| 08/14/2026 18:12 | 40 | 675.85 |
| 08/14/2026 18:12 | 9 | 675.85 |
| 08/14/2026 18:11 | 1 | 675.74 |
| 08/14/2026 18:08 | 40 | 676.17 |
| 08/14/2026 18:08 | 5 | 676.16 |
| 08/14/2026 18:08 | 35 | 676.16 |
| 08/14/2026 18:08 | 5 | 676.16 |
| 08/14/2026 18:08 | 9 | 676.16 |
| 08/14/2026 18:08 | 13 | 676.16 |
| 08/14/2026 18:08 | 13 | 676.16 |
| 08/14/2026 18:08 | 13 | 676.17 |
| 08/14/2026 18:08 | 27 | 676.17 |
| 08/14/2026 18:08 | 40 | 676.17 |
| 08/14/2026 18:08 | 40 | 676.17 |
| 08/14/2026 18:08 | 40 | 676.17 |
| 08/14/2026 18:08 | 40 | 676.17 |
| 08/14/2026 18:08 | 3 | 676.55 |
| 08/14/2026 18:08 | 45 | 676.55 |
| 08/14/2026 18:08 | 1 | 676.16 |
| 08/14/2026 18:08 | 9 | 676.10 |
| 08/14/2026 18:08 | 50 | 675.97 |
| 08/14/2026 18:08 | 6 | 675.53 |
| 08/14/2026 18:08 | 1 | 675.565 |
| 08/14/2026 18:02 | 13 | 676.25 |
| 08/14/2026 18:02 | 1 | 676.24 |
| 08/14/2026 18:02 | 1 | 676.24 |
| 08/14/2026 18:02 | 2 | 676.07 |
| 08/14/2026 18:01 | 1 | 676.08 |
| 08/14/2026 17:58 | 10 | 675.36 |
| 08/14/2026 17:58 | 10 | 675.36 |
| 08/14/2026 17:58 | 10 | 675.36 |
| 08/14/2026 17:58 | 10 | 675.36 |
| 08/14/2026 17:58 | 10 | 675.36 |
| 08/14/2026 17:58 | 5 | 675.36 |
| 08/14/2026 17:56 | 1 | 676.03 |
| 08/14/2026 17:56 | 10 | 675.76 |
| 08/14/2026 17:56 | 40 | 675.70 |
| 08/14/2026 17:56 | 40 | 675.70 |
| 08/14/2026 17:56 | 20 | 675.69 |
| 08/14/2026 17:56 | 40 | 675.69 |
| 08/14/2026 17:56 | 25 | 675.69 |
| 08/14/2026 17:56 | 40 | 675.69 |
| 08/14/2026 17:56 | 40 | 675.69 |
| 08/14/2026 17:56 | 10 | 675.53 |
| 08/14/2026 17:56 | 10 | 675.47 |
| 08/14/2026 17:56 | 19 | 675.44 |
| 08/14/2026 17:56 | 40 | 675.33 |
| 08/14/2026 17:56 | 1 | 675.26 |
| 08/14/2026 17:56 | 10 | 675.10 |
| 08/14/2026 17:55 | 2 | 675.12 |
| 08/14/2026 17:55 | 1 | 675.38 |
| 08/14/2026 17:55 | 240 | 675.46 |
| 08/14/2026 17:54 | 3 | 675.68 |
| 08/14/2026 17:54 | 1 | 675.68 |
| 08/14/2026 17:53 | 1 | 675.805 |
| 08/14/2026 17:53 | 40 | 675.87 |
| 08/14/2026 17:53 | 15 | 675.87 |
| 08/14/2026 17:53 | 25 | 675.87 |
| 08/14/2026 17:53 | 40 | 675.88 |
| 08/14/2026 17:53 | 1 | 676.025 |
| 08/14/2026 17:53 | 1 | 676.17 |
| 08/14/2026 17:52 | 2 | 676.17 |
| 08/14/2026 17:52 | 8 | 676.16 |
| 08/14/2026 17:52 | 8 | 676.16 |
| 08/14/2026 17:52 | 5 | 675.88 |
| 08/14/2026 17:52 | 35 | 675.88 |
| 08/14/2026 17:52 | 34 | 675.89 |
| 08/14/2026 17:52 | 35 | 675.89 |
| 08/14/2026 17:51 | 30 | 676.22 |
| 08/14/2026 17:51 | 19 | 676.22 |
| 08/14/2026 17:51 | 1 | 676.22 |
| 08/14/2026 17:51 | 90 | 676.24 |
| 08/14/2026 17:51 | 10 | 676.24 |
| 08/14/2026 17:51 | 30 | 676.31 |
| 08/14/2026 17:51 | 10 | 676.31 |
| 08/14/2026 17:51 | 10 | 676.31 |
| 08/14/2026 17:51 | 80 | 676.41 |
| 08/14/2026 17:51 | 20 | 676.41 |
| 08/14/2026 17:51 | 35 | 676.42 |
| 08/14/2026 17:51 | 5 | 676.42 |
| 08/14/2026 17:49 | 20 | 676.55 |
| 08/14/2026 17:49 | 20 | 676.55 |
| 08/14/2026 17:49 | 11 | 676.81 |
| 08/14/2026 17:49 | 40 | 676.82 |
| 08/14/2026 17:49 | 1 | 676.82 |
| 08/14/2026 17:49 | 1 | 676.83 |
| 08/14/2026 17:49 | 30 | 676.83 |
| 08/14/2026 17:49 | 10 | 676.83 |
| 08/14/2026 17:49 | 1 | 676.84 |
| 08/14/2026 17:48 | 1 | 676.90 |
| 08/14/2026 17:48 | 1 | 677.67 |
| 08/14/2026 17:48 | 5 | 677.37 |
| 08/14/2026 17:48 | 2 | 677.37 |
| 08/14/2026 17:47 | 7 | 677.02 |
| 08/14/2026 17:47 | 40 | 677.08 |
| 08/14/2026 17:45 | 40 | 677.05 |
| 08/14/2026 17:45 | 7 | 677.02 |
| 08/14/2026 17:41 | 5 | 677.07 |
| 08/14/2026 17:41 | 1 | 677.07 |
| 08/14/2026 17:41 | 10 | 677.50 |
| 08/14/2026 17:41 | 7 | 677.50 |
| 08/14/2026 17:40 | 7 | 677.50 |
| 08/14/2026 17:39 | 1 | 677.50 |
| 08/14/2026 17:35 | 10 | 677.38 |
| 08/14/2026 17:34 | 1 | 677.37 |
| 08/14/2026 17:34 | 1 | 677.67 |
| 08/14/2026 17:29 | 43 | 677.72 |
| 08/14/2026 17:29 | 19 | 677.72 |
| 08/14/2026 17:28 | 5 | 677.32 |
| 08/14/2026 17:28 | 8 | 677.32 |
| 08/14/2026 17:28 | 5 | 677.33 |
| 08/14/2026 17:28 | 5 | 677.38 |
| 08/14/2026 17:27 | 5 | 677.08 |
| 08/14/2026 17:26 | 40 | 677.49 |
| 08/14/2026 17:26 | 40 | 677.31 |
| 08/14/2026 17:26 | 40 | 677.31 |
| 08/14/2026 17:26 | 12 | 677.31 |
| 08/14/2026 17:26 | 40 | 677.31 |
| 08/14/2026 17:26 | 1 | 676.96 |
| 08/14/2026 17:26 | 10 | 677.02 |
| 08/14/2026 17:26 | 9 | 677.02 |
| 08/14/2026 17:26 | 1 | 677.02 |
| 08/14/2026 17:26 | 4 | 677.04 |
| 08/14/2026 17:26 | 4 | 677.04 |
| 08/14/2026 17:26 | 36 | 677.04 |
| 08/14/2026 17:26 | 28 | 677.05 |
| 08/14/2026 17:26 | 44 | 677.05 |
| 08/14/2026 17:26 | 44 | 677.05 |
| 08/14/2026 17:26 | 8 | 677.05 |
| 08/14/2026 17:26 | 125 | 677.05 |
| 08/14/2026 17:26 | 44 | 677.05 |
| 08/14/2026 17:26 | 10 | 677.30 |
| 08/14/2026 17:26 | 40 | 677.30 |
| 08/14/2026 17:26 | 3 | 677.30 |
| 08/14/2026 17:25 | 2 | 677.30 |
| 08/14/2026 17:25 | 22 | 677.30 |
| 08/14/2026 17:25 | 30 | 677.30 |
| 08/14/2026 17:25 | 52 | 677.30 |
| 08/14/2026 17:25 | 52 | 677.30 |
| 08/14/2026 17:25 | 8 | 677.71 |
| 08/14/2026 17:25 | 8 | 677.70 |
| 08/14/2026 17:23 | 2 | 677.63 |
| 08/14/2026 17:22 | 4 | 677.80 |
| 08/14/2026 17:20 | 1 | 677.90 |
| 08/14/2026 17:20 | 7 | 677.93 |
| 08/14/2026 17:20 | 40 | 678.06 |
| 08/14/2026 17:20 | 40 | 678.07 |
| 08/14/2026 17:20 | 2 | 678.06 |
| 08/14/2026 17:20 | 29 | 678.08 |
| 08/14/2026 17:20 | 6 | 678.08 |
| 08/14/2026 17:20 | 1 | 678.08 |
| 08/14/2026 17:19 | 7 | 678.09 |
| 08/14/2026 17:18 | 5 | 678.74 |
| 08/14/2026 17:15 | 1 | 678.73 |
| 08/14/2026 17:15 | 4 | 678.73 |
| 08/14/2026 17:15 | 1 | 679.035 |
| 08/14/2026 17:11 | 4 | 678.51 |
| 08/14/2026 17:11 | 4 | 678.51 |
| 08/14/2026 17:11 | 4 | 678.51 |
| 08/14/2026 17:11 | 4 | 678.54 |
| 08/14/2026 17:10 | 40 | 679.01 |
| 08/14/2026 17:09 | 1 | 678.60 |
| 08/14/2026 17:07 | 1 | 678.38 |
| 08/14/2026 17:07 | 3 | 678.27 |
| 08/14/2026 17:07 | 44 | 678.10 |
| 08/14/2026 17:07 | 1 | 678.10 |
| 08/14/2026 17:06 | 40 | 678.36 |
| 08/14/2026 17:06 | 4 | 678.26 |
| 08/14/2026 17:06 | 40 | 678.27 |
| 08/14/2026 17:06 | 3 | 678.56 |
| 08/14/2026 17:05 | 1 | 678.81 |
| 08/14/2026 17:05 | 1 | 678.85 |
| 08/14/2026 17:03 | 1 | 679.41 |
| 08/14/2026 17:03 | 2 | 679.41 |
| 08/14/2026 17:03 | 2 | 679.41 |
| 08/14/2026 17:00 | 40 | 679.355 |
| 08/14/2026 16:59 | 1 | 678.98 |
| 08/14/2026 16:58 | 2 | 679.26 |
| 08/14/2026 16:56 | 17 | 678.57 |
| 08/14/2026 16:56 | 40 | 678.04 |
| 08/14/2026 16:56 | 40 | 678.04 |
| 08/14/2026 16:56 | 40 | 678.05 |
| 08/14/2026 16:56 | 40 | 678.05 |
| 08/14/2026 16:56 | 8 | 678.25 |
| 08/14/2026 16:56 | 8 | 678.06 |
| 08/14/2026 16:56 | 4 | 678.06 |
| 08/14/2026 16:56 | 8 | 678.05 |
| 08/14/2026 16:56 | 8 | 678.05 |
| 08/14/2026 16:56 | 40 | 678.05 |
| 08/14/2026 16:56 | 4 | 678.05 |
| 08/14/2026 16:56 | 8 | 678.05 |
| 08/14/2026 16:56 | 1 | 678.05 |
| 08/14/2026 16:56 | 4 | 678.05 |
| 08/14/2026 16:56 | 40 | 678.05 |
| 08/14/2026 16:56 | 8 | 678.04 |
| 08/14/2026 16:56 | 40 | 678.04 |
| 08/14/2026 16:56 | 8 | 678.04 |
| 08/14/2026 16:56 | 29 | 678.04 |
| 08/14/2026 16:56 | 11 | 678.04 |
| 08/14/2026 16:54 | 1 | 677.43 |
| 08/14/2026 16:53 | 8 | 677.92 |
| 08/14/2026 16:53 | 40 | 677.87 |
| 08/14/2026 16:53 | 2 | 677.10 |
| 08/14/2026 16:51 | 1 | 677.56 |
| 08/14/2026 16:51 | 1 | 677.56 |
| 08/14/2026 16:51 | 30 | 677.40 |
| 08/14/2026 16:44 | 1 | 677.15 |
| 08/14/2026 16:44 | 4 | 677.22 |
| 08/14/2026 16:44 | 1 | 677.22 |
| 08/14/2026 16:43 | 1 | 677.31 |
| 08/14/2026 16:43 | 1 | 677.32 |
| 08/14/2026 16:43 | 4 | 677.32 |
| 08/14/2026 16:43 | 4 | 677.33 |
| 08/14/2026 16:43 | 1 | 677.33 |
| 08/14/2026 16:43 | 3 | 677.34 |
| 08/14/2026 16:43 | 4 | 677.34 |
| 08/14/2026 16:43 | 40 | 677.34 |
| 08/14/2026 16:43 | 40 | 677.36 |
| 08/14/2026 16:43 | 40 | 677.36 |
| 08/14/2026 16:43 | 2 | 677.78 |
| 08/14/2026 16:42 | 3 | 677.56 |
| 08/14/2026 16:42 | 3 | 677.56 |
| 08/14/2026 16:42 | 1 | 677.57 |
| 08/14/2026 16:41 | 10 | 677.97 |
| 08/14/2026 16:41 | 10 | 677.97 |
| 08/14/2026 16:41 | 10 | 677.97 |
| 08/14/2026 16:41 | 10 | 677.97 |
| 08/14/2026 16:41 | 10 | 677.97 |
| 08/14/2026 16:41 | 73 | 678.00 |
| 08/14/2026 16:41 | 13 | 677.96 |
| 08/14/2026 16:41 | 13 | 677.79 |
| 08/14/2026 16:41 | 3 | 678.26 |
| 08/14/2026 16:40 | 39 | 678.56 |
| 08/14/2026 16:40 | 41 | 678.56 |
| 08/14/2026 16:40 | 17 | 678.56 |
| 08/14/2026 16:39 | 10 | 678.38 |
| 08/14/2026 16:39 | 1 | 677.955 |
| 08/14/2026 16:32 | 2 | 678.55 |
| 08/14/2026 16:32 | 17 | 678.55 |
| 08/14/2026 16:32 | 1 | 678.32 |
| 08/14/2026 16:32 | 1 | 678.30 |
| 08/14/2026 16:32 | 1 | 678.29 |
| 08/14/2026 16:32 | 1 | 678.29 |
| 08/14/2026 16:32 | 1 | 678.29 |
| 08/14/2026 16:32 | 1 | 678.29 |
| 08/14/2026 16:32 | 1 | 678.29 |
| 08/14/2026 16:32 | 1 | 678.29 |
| 08/14/2026 16:32 | 1 | 678.29 |
| 08/14/2026 16:32 | 1 | 678.29 |
| 08/14/2026 16:32 | 1 | 678.26 |
| 08/14/2026 16:30 | 1 | 678.05 |
| 08/14/2026 16:30 | 1 | 677.15 |
| 08/14/2026 16:29 | 5 | 677.89 |
| 08/14/2026 16:29 | 10 | 677.42 |
| 08/14/2026 16:28 | 40 | 676.90 |
| 08/14/2026 16:27 | 2 | 676.36 |
| 08/14/2026 16:26 | 10 | 676.73 |
| 08/14/2026 16:24 | 1 | 675.76 |
| 08/14/2026 16:24 | 1 | 675.76 |
| 08/14/2026 16:23 | 5 | 675.98 |
| 08/14/2026 16:21 | 40 | 676.14 |
| 08/14/2026 16:21 | 1 | 676.16 |
| 08/14/2026 16:21 | 1 | 676.16 |
| 08/14/2026 16:21 | 1 | 676.16 |
| 08/14/2026 16:21 | 142 | 676.16 |
| 08/14/2026 16:21 | 338 | 676.16 |
| 08/14/2026 16:21 | 45 | 676.17 |
| 08/14/2026 16:21 | 100 | 676.18 |
| 08/14/2026 16:18 | 1 | 677.52 |
| 08/14/2026 16:18 | 32 | 677.69 |
| 08/14/2026 16:18 | 8 | 677.69 |
| 08/14/2026 16:18 | 40 | 677.72 |
| 08/14/2026 16:18 | 1 | 677.72 |
| 08/14/2026 16:18 | 3 | 677.72 |
| 08/14/2026 16:18 | 40 | 677.72 |
| 08/14/2026 16:18 | 1 | 677.79 |
| 08/14/2026 16:18 | 4 | 677.79 |
| 08/14/2026 16:18 | 5 | 677.79 |
| 08/14/2026 16:18 | 1 | 677.98 |
| 08/14/2026 16:18 | 4 | 678.06 |
| 08/14/2026 16:18 | 6 | 678.12 |
| 08/14/2026 16:18 | 4 | 678.12 |
| 08/14/2026 16:17 | 1 | 678.935 |
| 08/14/2026 16:17 | 1 | 678.935 |
| 08/14/2026 16:16 | 1 | 679.70 |
| 08/14/2026 16:15 | 1 | 679.08 |
| 08/14/2026 16:14 | 1 | 679.17 |
| 08/14/2026 16:14 | 6 | 679.75 |
| 08/14/2026 16:14 | 1 | 679.74 |
| 08/14/2026 16:08 | 1 | 679.41 |
| 08/14/2026 16:05 | 1 | 679.18 |
| 08/14/2026 16:04 | 10 | 678.29 |
| 08/14/2026 16:03 | 7 | 678.28 |
| 08/14/2026 16:03 | 3 | 678.49 |
| 08/14/2026 16:02 | 1 | 678.83 |
| 08/14/2026 16:02 | 1 | 678.83 |
| 08/14/2026 16:02 | 7 | 678.83 |
| 08/14/2026 16:02 | 1 | 678.83 |
| 08/14/2026 16:02 | 4 | 678.83 |
| 08/14/2026 16:02 | 2 | 678.86 |
| 08/14/2026 16:02 | 54 | 678.97 |
| 08/14/2026 16:02 | 26 | 678.97 |
| 08/14/2026 16:02 | 10 | 678.97 |
| 08/14/2026 16:02 | 4 | 678.97 |
| 08/14/2026 16:01 | 16 | 679.42 |
| 08/14/2026 16:01 | 6 | 679.38 |
| 08/14/2026 16:01 | 2 | 679.42 |
| 08/14/2026 16:00 | 2 | 679.05 |
| 08/14/2026 15:59 | 3 | 678.14 |
| 08/14/2026 15:58 | 1 | 679.05 |
| 08/14/2026 15:58 | 2 | 679.19 |
| 08/14/2026 15:56 | 1 | 678.93 |
| 08/14/2026 15:55 | 2 | 678.99 |
| 08/14/2026 15:54 | 1 | 677.63 |
| 08/14/2026 15:51 | 1 | 677.71 |
| 08/14/2026 15:51 | 1 | 677.895 |
| 08/14/2026 15:51 | 1 | 677.895 |
| 08/14/2026 15:51 | 1 | 677.895 |
| 08/14/2026 15:51 | 1 | 677.75 |
| 08/14/2026 15:51 | 1 | 677.75 |
| 08/14/2026 15:51 | 1 | 677.75 |
| 08/14/2026 15:51 | 7 | 677.75 |
| 08/14/2026 15:51 | 40 | 677.75 |
| 08/14/2026 15:51 | 1 | 676.61 |
| 08/14/2026 15:51 | 8 | 677.31 |
| 08/14/2026 15:50 | 40 | 676.40 |
| 08/14/2026 15:50 | 9 | 676.00 |
| 08/14/2026 15:48 | 4 | 675.22 |
| 08/14/2026 15:48 | 8 | 675.22 |
| 08/14/2026 15:48 | 13 | 674.98 |
| 08/14/2026 15:47 | 3 | 674.07 |
| 08/14/2026 15:44 | 5 | 674.50 |
| 08/14/2026 15:44 | 1 | 674.31 |
| 08/14/2026 15:43 | 1 | 676.04 |
| 08/14/2026 15:43 | 8 | 675.28 |
| 08/14/2026 15:43 | 40 | 675.28 |
| 08/14/2026 15:43 | 8 | 675.28 |
| 08/14/2026 15:43 | 40 | 675.28 |
| 08/14/2026 15:43 | 4 | 675.27 |
| 08/14/2026 15:43 | 40 | 675.27 |
| 08/14/2026 15:43 | 6 | 675.26 |
| 08/14/2026 15:41 | 1 | 673.74 |
| 08/14/2026 15:41 | 9 | 673.50 |
| 08/14/2026 15:39 | 1 | 673.70 |
| 08/14/2026 15:39 | 1 | 673.31 |
| 08/14/2026 15:38 | 8 | 672.73 |
| 08/14/2026 15:38 | 42 | 672.80 |
| 08/14/2026 15:38 | 8 | 672.80 |
| 08/14/2026 15:35 | 9 | 676.06 |
| 08/14/2026 15:35 | 1 | 676.01 |
| 08/14/2026 15:34 | 1 | 675.64 |
| 08/14/2026 15:33 | 8 | 674.62 |
| 08/14/2026 15:33 | 8 | 674.62 |
| 08/14/2026 15:32 | 40 | 674.01 |
| 08/14/2026 15:32 | 35 | 674.01 |
| 08/14/2026 15:32 | 5 | 674.01 |
| 08/14/2026 15:31 | 36 | 674.02 |
| 08/14/2026 15:31 | 4 | 674.02 |
| 08/14/2026 15:31 | 40 | 674.02 |
| 08/14/2026 15:31 | 40 | 674.01 |
| 08/14/2026 15:31 | 40 | 674.01 |
| 08/14/2026 15:31 | 1 | 674.00 |
| 08/14/2026 15:31 | 99 | 674.00 |
| 08/14/2026 15:30 | 1 | 673.36 |
| 08/14/2026 15:30 | 1 | 670.98 |
| 08/14/2026 15:30 | 2 | 670.98 |
| 08/14/2026 15:30 | 1 | 672.95 |
| 08/14/2026 15:30 | 93 | 673.00 |
| 08/14/2026 15:30 | 4 | 673.00 |
| 08/14/2026 15:30 | 3 | 673.00 |
| 08/14/2026 15:30 | 1 | 677.245 |
| 08/14/2026 15:30 | 3 | 675.00 |
| 08/14/2026 15:30 | 1 | 675.00 |
| 08/14/2026 15:30 | 1 | 675.00 |
| 08/14/2026 15:30 | 2 | 675.00 |
| 08/14/2026 15:30 | 1 | 673.74 |
| 08/14/2026 15:30 | 4 | 673.66 |
| 08/14/2026 15:30 | 2 | 673.66 |
| 08/14/2026 15:30 | 2 | 673.60 |
| 08/14/2026 15:30 | 1248 | 673.44 |
| 08/14/2026 15:30 | 1248 | 673.44 |