Teledyne Tech Rg
TDY
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 13:47:14
Geld
22.10.2024 - 13:53:31
Geld
Volumen 		Brief
22.10.2024 - 13:53:31
Brief
Volumen
444.61
-2.32 ( -0.52% )
441.35
100
444.53
200
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 13:47 5 445.14
10/22/2024 13:47 7 445.15
10/22/2024 13:47 6 445.135
10/22/2024 13:47 6 445.135
10/22/2024 13:47 1 444.6314
10/22/2024 13:46 1 444.6867
10/22/2024 13:46 6 445.135
10/22/2024 13:46 4 445.278045
10/22/2024 13:46 1 444.6858
10/22/2024 13:46 5 444.6858
10/22/2024 13:46 5 445.1405
10/22/2024 13:46 7 445.06
10/22/2024 13:46 42 444.99
10/22/2024 13:46 32 445.03
10/22/2024 13:46 56 445.03
10/22/2024 13:46 51 445.04
10/22/2024 13:46 37 445.04
10/22/2024 13:46 10 444.99
10/22/2024 13:46 48 444.99
10/22/2024 13:46 100 444.99
10/22/2024 13:46 20 445.02
10/22/2024 13:46 52 445.03
10/22/2024 13:46 48 445.03
10/22/2024 13:46 6 445.03
10/22/2024 13:46 2 445.03
10/22/2024 13:46 46 445.03
10/22/2024 13:46 2 445.06
10/22/2024 13:46 6 445.04
10/22/2024 13:46 1 445.04
10/22/2024 13:46 48 445.06
10/22/2024 13:46 5 445.05
10/22/2024 13:46 6 445.04
10/22/2024 13:46 37 445.03
10/22/2024 13:46 63 445.03
10/22/2024 13:46 37 445.04
10/22/2024 13:46 6 445.12
10/22/2024 13:46 23 445.04
10/22/2024 13:46 25 445.12
10/22/2024 13:46 6 445.13
10/22/2024 13:46 25 445.12
10/22/2024 13:46 25 445.13
10/22/2024 13:46 170 445.03
10/22/2024 13:46 100 445.03
10/22/2024 13:46 63 445.04
10/22/2024 13:46 37 445.04
10/22/2024 13:46 38 445.12
10/22/2024 13:46 38 445.13
10/22/2024 13:46 37 445.15
10/22/2024 13:46 50 445.15
10/22/2024 13:46 3 445.385
10/22/2024 13:46 2 445.385
10/22/2024 13:45 3 444.5677
10/22/2024 13:45 50 445.15
10/22/2024 13:45 4 445.7499
10/22/2024 13:45 50 445.18
10/22/2024 13:45 50 445.175
10/22/2024 13:45 2 445.175
10/22/2024 13:45 82 445.175
10/22/2024 13:45 8 445.15
10/22/2024 13:45 50 445.175
10/22/2024 13:45 1 445.5398
10/22/2024 13:45 1 445.5398
10/22/2024 13:45 29 445.175
10/22/2024 13:45 1 445.15
10/22/2024 13:45 50 445.15
10/22/2024 13:45 50 445.15
10/22/2024 13:45 37 445.16
10/22/2024 13:45 50 445.17
10/22/2024 13:45 50 445.315
10/22/2024 13:45 50 445.315
10/22/2024 13:45 50 445.315
10/22/2024 13:45 50 445.315
10/22/2024 13:45 2 445.10
10/22/2024 13:45 1 445.3603
10/22/2024 13:45 11 445.3541
10/22/2024 13:45 2 445.3919
10/22/2024 13:45 2 445.3518
10/22/2024 13:45 1 445.3536
10/22/2024 13:45 1 445.3536
10/22/2024 13:45 3 444.94
10/22/2024 13:45 100 445.13
10/22/2024 13:45 42 445.08
10/22/2024 13:45 7 445.14
10/22/2024 13:45 5 444.95
10/22/2024 13:45 1 444.95
10/22/2024 13:45 6 444.955
10/22/2024 13:45 8 444.955
10/22/2024 13:44 18 444.955
10/22/2024 13:44 4 444.955
10/22/2024 13:44 1 444.955
10/22/2024 13:44 39 445.2931
10/22/2024 13:44 8 445.205
10/22/2024 13:44 6 444.86
10/22/2024 13:44 6 444.87
10/22/2024 13:44 1 444.93
10/22/2024 13:44 4 444.93
10/22/2024 13:44 1 444.92
10/22/2024 13:44 1 444.79
10/22/2024 13:44 15 444.85
10/22/2024 13:44 93 444.78
10/22/2024 13:44 6 444.74
10/22/2024 13:44 59 444.78
10/22/2024 13:44 48 444.78
10/22/2024 13:44 75 444.78
10/22/2024 13:44 25 444.78
10/22/2024 13:44 1 444.78
10/22/2024 13:44 25 444.65
10/22/2024 13:44 6 444.70
10/22/2024 13:44 1 444.7052
10/22/2024 13:44 38 444.64
10/22/2024 13:44 1 444.7052
10/22/2024 13:44 1 444.7739
10/22/2024 13:44 12 444.435
10/22/2024 13:44 100 444.39
10/22/2024 13:44 17 444.79
10/22/2024 13:44 11 444.85
10/22/2024 13:44 11 444.83
10/22/2024 13:44 7 444.83
10/22/2024 13:44 100 444.65
10/22/2024 13:44 50 444.49
10/22/2024 13:44 10 444.48
10/22/2024 13:44 10 444.60
10/22/2024 13:44 30 444.38
10/22/2024 13:44 15 444.45
10/22/2024 13:44 50 444.40
10/22/2024 13:44 50 444.38
10/22/2024 13:44 15 444.45
10/22/2024 13:44 50 444.38
10/22/2024 13:44 50 444.38
10/22/2024 13:44 100 444.38
10/22/2024 13:44 50 444.48
10/22/2024 13:44 7 444.46
10/22/2024 13:44 8 444.46
10/22/2024 13:44 75 444.415
10/22/2024 13:44 25 444.40
10/22/2024 13:44 25 444.40
10/22/2024 13:44 25 444.40
10/22/2024 13:44 75 444.40
10/22/2024 13:44 25 444.41
10/22/2024 13:44 75 444.405
10/22/2024 13:44 15 444.40
10/22/2024 13:44 11 444.46
10/22/2024 13:44 15 444.40
10/22/2024 13:44 15 444.40
10/22/2024 13:44 15 444.40
10/22/2024 13:44 15 444.40
10/22/2024 13:44 22 444.55
10/22/2024 13:44 100 444.55
10/22/2024 13:44 22 444.55
10/22/2024 13:44 2 444.55
10/22/2024 13:44 4 444.55
10/22/2024 13:44 41 444.55
10/22/2024 13:44 4 444.55
10/22/2024 13:44 3 444.55
10/22/2024 13:44 5 444.55
10/22/2024 13:44 200 444.55
10/22/2024 13:44 4 444.55
10/22/2024 13:44 1 444.55
10/22/2024 13:44 8 444.55
10/22/2024 13:44 1 444.50
10/22/2024 13:44 5 444.50
10/22/2024 13:44 5 444.47
10/22/2024 13:44 126 444.49
10/22/2024 13:44 3 444.49
10/22/2024 13:44 25 444.41
10/22/2024 13:44 71 444.49
10/22/2024 13:44 25 444.41
10/22/2024 13:44 37 444.47
10/22/2024 13:44 15 444.47
10/22/2024 13:44 148 444.47
10/22/2024 13:44 10 444.46
10/22/2024 13:44 22 444.46
10/22/2024 13:44 68 444.46
10/22/2024 13:44 90 444.46
10/22/2024 13:44 2 444.46
10/22/2024 13:44 100 444.46
10/22/2024 13:44 28 444.46
10/22/2024 13:44 96 444.46
10/22/2024 13:44 15 444.46
10/22/2024 13:44 2 444.46
10/22/2024 13:44 174 444.46
10/22/2024 13:44 26 444.46
10/22/2024 13:44 30 444.47
10/22/2024 13:44 19 444.46
10/22/2024 13:44 2 444.46
10/22/2024 13:44 1 444.46
10/22/2024 13:44 3 444.46
10/22/2024 13:44 63 444.46
10/22/2024 13:44 137 444.46
10/22/2024 13:44 63 444.46
10/22/2024 13:44 100 444.45
10/22/2024 13:44 37 444.45
10/22/2024 13:44 35 444.45
10/22/2024 13:44 165 444.45
10/22/2024 13:44 163 444.45
10/22/2024 13:44 13 444.43
10/22/2024 13:44 3 444.46
10/22/2024 13:44 100 444.42
10/22/2024 13:44 100 444.42
10/22/2024 13:44 100 444.44
10/22/2024 13:44 100 444.41
10/22/2024 13:44 8 444.43
10/22/2024 13:44 100 444.43
10/22/2024 13:44 6 444.41
10/22/2024 13:44 77 444.46
10/22/2024 13:44 1 444.31
10/22/2024 13:44 38 444.43
10/22/2024 13:44 43 444.46
10/22/2024 13:44 5 444.43
10/22/2024 13:44 95 444.43
10/22/2024 13:44 25 444.39
10/22/2024 13:44 1 444.0917
10/22/2024 13:44 4 444.156
10/22/2024 13:44 31 444.45
10/22/2024 13:44 2 444.227144
10/22/2024 13:44 10 444.01
10/22/2024 13:44 6 444.41
10/22/2024 13:44 4 444.4014
10/22/2024 13:44 13 444.28
10/22/2024 13:44 13 444.29
10/22/2024 13:44 2 444.1529
10/22/2024 13:44 1 444.4019
10/22/2024 13:44 11 444.14
10/22/2024 13:44 7 444.4079
10/22/2024 13:44 1 444.1924
10/22/2024 13:44 2 444.4017
10/22/2024 13:44 5 444.14
10/22/2024 13:44 3 444.14
10/22/2024 13:44 3 444.14
10/22/2024 13:44 1 444.14
10/22/2024 13:44 1 444.14
10/22/2024 13:44 2 444.02
10/22/2024 13:44 4 444.14
10/22/2024 13:44 15 444.0757
10/22/2024 13:44 7 444.4079
10/22/2024 13:44 12 444.4599
10/22/2024 13:44 3 444.4599
10/22/2024 13:43 1 444.46
10/22/2024 13:43 1 444.14
10/22/2024 13:43 1 444.14
10/22/2024 13:43 5 444.14
10/22/2024 13:43 21 444.375
10/22/2024 13:43 100 444.14
10/22/2024 13:43 1 444.32
10/22/2024 13:43 1 444.14
10/22/2024 13:43 1 444.14
10/22/2024 13:43 5 444.14
10/22/2024 13:43 11 443.82
10/22/2024 13:43 1 444.169
10/22/2024 13:43 5 444.14
10/22/2024 13:43 5 444.02
10/22/2024 13:43 15 444.14
10/22/2024 13:43 2 444.14
10/22/2024 13:43 13 444.28
10/22/2024 13:43 1 444.172
10/22/2024 13:43 1 444.2384
10/22/2024 13:43 12 444.4042
10/22/2024 13:42 1 444.31
10/22/2024 13:42 5 444.14
10/22/2024 13:42 2 444.4016
10/22/2024 13:42 13 444.23
10/22/2024 13:42 10 444.14
10/22/2024 13:42 2 444.14
10/22/2024 13:42 1 444.2476
10/22/2024 13:42 5 444.2476
10/22/2024 13:42 13 444.25
10/22/2024 13:42 13 444.23
10/22/2024 13:42 13 444.25
10/22/2024 13:42 4 444.14
10/22/2024 13:42 3 444.02
10/22/2024 13:42 3 444.02
10/22/2024 13:42 13 444.32