Hoher Abstand zu verzögertem Kurs
|
Official
19.06.2026
-
02:04:00
|
Geld
18.06.2026 -
21:59:59
|
Geld Volumen |
Brief
18.06.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
619.58
+4.23
(
+0.69% )
|
619.33
|
1'480 |
619.46
|
320 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 22:00 | 261051 | 619.58 |
| 06/18/2026 21:59 | 11 | 619.46 |
| 06/18/2026 21:59 | 5 | 619.33 |
| 06/18/2026 21:59 | 35 | 619.33 |
| 06/18/2026 21:59 | 228 | 619.33 |
| 06/18/2026 21:59 | 40 | 619.33 |
| 06/18/2026 21:59 | 81 | 619.33 |
| 06/18/2026 21:59 | 40 | 619.33 |
| 06/18/2026 21:59 | 15 | 619.32 |
| 06/18/2026 21:59 | 14 | 619.32 |
| 06/18/2026 21:59 | 3 | 619.32 |
| 06/18/2026 21:59 | 17 | 619.32 |
| 06/18/2026 21:59 | 6 | 619.32 |
| 06/18/2026 21:59 | 4 | 619.32 |
| 06/18/2026 21:59 | 3 | 619.32 |
| 06/18/2026 21:59 | 3 | 619.32 |
| 06/18/2026 21:59 | 2 | 619.34 |
| 06/18/2026 21:59 | 80 | 619.34 |
| 06/18/2026 21:59 | 5 | 619.34 |
| 06/18/2026 21:59 | 4 | 619.58 |
| 06/18/2026 21:59 | 1 | 619.58 |
| 06/18/2026 21:59 | 4 | 619.58 |
| 06/18/2026 21:59 | 4 | 619.58 |
| 06/18/2026 21:59 | 3 | 619.58 |
| 06/18/2026 21:59 | 1 | 619.58 |
| 06/18/2026 21:59 | 3 | 619.58 |
| 06/18/2026 21:59 | 1 | 619.52 |
| 06/18/2026 21:59 | 25 | 619.49 |
| 06/18/2026 21:59 | 4 | 619.49 |
| 06/18/2026 21:59 | 4 | 619.49 |
| 06/18/2026 21:59 | 4 | 619.49 |
| 06/18/2026 21:59 | 4 | 619.49 |
| 06/18/2026 21:59 | 4 | 619.49 |
| 06/18/2026 21:59 | 40 | 619.34 |
| 06/18/2026 21:59 | 50 | 619.34 |
| 06/18/2026 21:59 | 10 | 619.34 |
| 06/18/2026 21:59 | 26 | 619.33 |
| 06/18/2026 21:59 | 16 | 619.34 |
| 06/18/2026 21:59 | 13 | 619.34 |
| 06/18/2026 21:59 | 31 | 619.34 |
| 06/18/2026 21:59 | 29 | 619.585 |
| 06/18/2026 21:59 | 40 | 619.34 |
| 06/18/2026 21:59 | 40 | 619.35 |
| 06/18/2026 21:59 | 6 | 619.35 |
| 06/18/2026 21:59 | 15 | 619.35 |
| 06/18/2026 21:59 | 65 | 619.42 |
| 06/18/2026 21:59 | 35 | 619.42 |
| 06/18/2026 21:59 | 14 | 619.35 |
| 06/18/2026 21:59 | 3 | 619.35 |
| 06/18/2026 21:59 | 3 | 619.58 |
| 06/18/2026 21:59 | 79 | 619.42 |
| 06/18/2026 21:59 | 1 | 619.845 |
| 06/18/2026 21:59 | 8 | 619.81 |
| 06/18/2026 21:59 | 5 | 619.81 |
| 06/18/2026 21:59 | 6 | 619.81 |
| 06/18/2026 21:59 | 29 | 619.81 |
| 06/18/2026 21:59 | 8 | 619.81 |
| 06/18/2026 21:59 | 40 | 619.82 |
| 06/18/2026 21:59 | 2 | 619.82 |
| 06/18/2026 21:59 | 48 | 619.82 |
| 06/18/2026 21:59 | 4 | 619.97 |
| 06/18/2026 21:59 | 50 | 619.94 |
| 06/18/2026 21:59 | 150 | 620.02 |
| 06/18/2026 21:59 | 3 | 620.39 |
| 06/18/2026 21:59 | 1 | 620.275 |
| 06/18/2026 21:59 | 7 | 620.05 |
| 06/18/2026 21:59 | 2 | 620.17 |
| 06/18/2026 21:59 | 50 | 619.86 |
| 06/18/2026 21:59 | 40 | 620.13 |
| 06/18/2026 21:59 | 46 | 620.02 |
| 06/18/2026 21:59 | 34 | 620.02 |
| 06/18/2026 21:59 | 6 | 620.13 |
| 06/18/2026 21:59 | 23 | 620.13 |
| 06/18/2026 21:59 | 40 | 620.14 |
| 06/18/2026 21:59 | 12 | 620.28 |
| 06/18/2026 21:59 | 5 | 620.13 |
| 06/18/2026 21:59 | 40 | 620.13 |
| 06/18/2026 21:59 | 15 | 620.28 |
| 06/18/2026 21:59 | 12 | 620.13 |
| 06/18/2026 21:59 | 20 | 620.18 |
| 06/18/2026 21:59 | 1 | 620.19 |
| 06/18/2026 21:59 | 5 | 620.28 |
| 06/18/2026 21:59 | 10 | 620.28 |
| 06/18/2026 21:59 | 25 | 620.28 |
| 06/18/2026 21:59 | 35 | 620.42 |
| 06/18/2026 21:59 | 103 | 620.62 |
| 06/18/2026 21:59 | 45 | 620.49 |
| 06/18/2026 21:59 | 50 | 620.33 |
| 06/18/2026 21:59 | 1 | 620.37 |
| 06/18/2026 21:59 | 1 | 620.49 |
| 06/18/2026 21:59 | 9 | 620.37 |
| 06/18/2026 21:59 | 1 | 620.40 |
| 06/18/2026 21:59 | 9 | 620.40 |
| 06/18/2026 21:59 | 1 | 620.40 |
| 06/18/2026 21:59 | 100 | 620.60 |
| 06/18/2026 21:59 | 3 | 620.67 |
| 06/18/2026 21:59 | 55 | 620.80 |
| 06/18/2026 21:59 | 45 | 620.79 |
| 06/18/2026 21:59 | 3 | 620.67 |
| 06/18/2026 21:59 | 4 | 620.67 |
| 06/18/2026 21:59 | 4 | 620.67 |
| 06/18/2026 21:59 | 8 | 620.67 |
| 06/18/2026 21:59 | 25 | 620.76 |
| 06/18/2026 21:59 | 100 | 620.77 |
| 06/18/2026 21:59 | 22 | 620.77 |
| 06/18/2026 21:59 | 5 | 620.93 |
| 06/18/2026 21:59 | 8 | 620.91 |
| 06/18/2026 21:59 | 20 | 620.67 |
| 06/18/2026 21:59 | 20 | 620.72 |
| 06/18/2026 21:59 | 40 | 620.86 |
| 06/18/2026 21:59 | 6 | 621.03 |
| 06/18/2026 21:59 | 13 | 621.03 |
| 06/18/2026 21:59 | 5 | 620.99 |
| 06/18/2026 21:59 | 40 | 620.99 |
| 06/18/2026 21:59 | 16 | 620.99 |
| 06/18/2026 21:59 | 6 | 620.99 |
| 06/18/2026 21:59 | 6 | 620.99 |
| 06/18/2026 21:59 | 16 | 620.99 |
| 06/18/2026 21:59 | 8 | 620.99 |
| 06/18/2026 21:59 | 4 | 620.99 |
| 06/18/2026 21:59 | 8 | 620.99 |
| 06/18/2026 21:59 | 37 | 620.99 |
| 06/18/2026 21:59 | 3 | 620.99 |
| 06/18/2026 21:59 | 25 | 620.88 |
| 06/18/2026 21:59 | 25 | 620.87 |
| 06/18/2026 21:59 | 25 | 620.87 |
| 06/18/2026 21:59 | 49 | 620.87 |
| 06/18/2026 21:59 | 100 | 620.85 |
| 06/18/2026 21:59 | 26 | 620.54 |
| 06/18/2026 21:59 | 14 | 620.47 |
| 06/18/2026 21:59 | 43 | 620.63 |
| 06/18/2026 21:59 | 57 | 620.63 |
| 06/18/2026 21:59 | 40 | 620.82 |
| 06/18/2026 21:59 | 1 | 620.82 |
| 06/18/2026 21:59 | 1 | 620.82 |
| 06/18/2026 21:59 | 4 | 620.82 |
| 06/18/2026 21:59 | 4 | 620.87 |
| 06/18/2026 21:59 | 4 | 620.82 |
| 06/18/2026 21:59 | 6 | 620.58 |
| 06/18/2026 21:59 | 4 | 620.63 |
| 06/18/2026 21:59 | 106 | 620.87 |
| 06/18/2026 21:59 | 1 | 620.82 |
| 06/18/2026 21:59 | 1 | 620.82 |
| 06/18/2026 21:59 | 4 | 620.63 |
| 06/18/2026 21:59 | 90 | 620.86 |
| 06/18/2026 21:59 | 13 | 620.82 |
| 06/18/2026 21:59 | 16 | 620.57 |
| 06/18/2026 21:59 | 1 | 620.82 |
| 06/18/2026 21:59 | 1 | 620.82 |
| 06/18/2026 21:59 | 3 | 620.82 |
| 06/18/2026 21:59 | 2 | 620.82 |
| 06/18/2026 21:59 | 1 | 620.66 |
| 06/18/2026 21:59 | 15 | 620.75 |
| 06/18/2026 21:59 | 5 | 620.72 |
| 06/18/2026 21:59 | 23 | 620.45 |
| 06/18/2026 21:59 | 12 | 620.45 |
| 06/18/2026 21:59 | 8 | 620.45 |
| 06/18/2026 21:59 | 1 | 620.45 |
| 06/18/2026 21:59 | 20 | 620.45 |
| 06/18/2026 21:59 | 60 | 620.57 |
| 06/18/2026 21:59 | 20 | 620.49 |
| 06/18/2026 21:59 | 20 | 620.58 |
| 06/18/2026 21:59 | 40 | 620.58 |
| 06/18/2026 21:59 | 1 | 620.49 |
| 06/18/2026 21:59 | 2 | 620.49 |
| 06/18/2026 21:59 | 1 | 620.49 |
| 06/18/2026 21:59 | 1 | 620.49 |
| 06/18/2026 21:59 | 1 | 620.57 |
| 06/18/2026 21:59 | 36 | 620.63 |
| 06/18/2026 21:59 | 5 | 620.71 |
| 06/18/2026 21:59 | 40 | 620.72 |
| 06/18/2026 21:59 | 50 | 620.72 |
| 06/18/2026 21:59 | 2 | 620.725 |
| 06/18/2026 21:59 | 19 | 620.725 |
| 06/18/2026 21:59 | 19 | 620.725 |
| 06/18/2026 21:59 | 40 | 620.725 |
| 06/18/2026 21:59 | 21 | 620.725 |
| 06/18/2026 21:59 | 60 | 620.73 |
| 06/18/2026 21:59 | 1 | 620.87 |
| 06/18/2026 21:59 | 11 | 620.73 |
| 06/18/2026 21:59 | 36 | 620.99 |
| 06/18/2026 21:59 | 10 | 620.87 |
| 06/18/2026 21:59 | 25 | 620.85 |
| 06/18/2026 21:59 | 30 | 620.87 |
| 06/18/2026 21:59 | 4 | 620.87 |
| 06/18/2026 21:59 | 71 | 620.87 |
| 06/18/2026 21:59 | 3 | 620.75 |
| 06/18/2026 21:59 | 2 | 620.75 |
| 06/18/2026 21:59 | 89 | 620.87 |
| 06/18/2026 21:59 | 1 | 620.87 |
| 06/18/2026 21:59 | 55 | 620.84 |
| 06/18/2026 21:59 | 25 | 620.84 |
| 06/18/2026 21:59 | 27 | 620.75 |
| 06/18/2026 21:59 | 1 | 620.66 |
| 06/18/2026 21:59 | 1 | 620.66 |
| 06/18/2026 21:59 | 3 | 620.84 |
| 06/18/2026 21:59 | 7 | 620.85 |
| 06/18/2026 21:59 | 35 | 620.84 |
| 06/18/2026 21:59 | 5 | 620.76 |
| 06/18/2026 21:59 | 1 | 620.76 |
| 06/18/2026 21:59 | 21 | 620.53 |
| 06/18/2026 21:59 | 60 | 620.65 |
| 06/18/2026 21:59 | 1 | 620.64 |
| 06/18/2026 21:59 | 2 | 620.81 |
| 06/18/2026 21:59 | 40 | 620.47 |
| 06/18/2026 21:59 | 40 | 620.79 |
| 06/18/2026 21:59 | 1 | 620.78 |
| 06/18/2026 21:59 | 1 | 620.88 |
| 06/18/2026 21:59 | 4 | 620.92 |
| 06/18/2026 21:59 | 15 | 620.88 |
| 06/18/2026 21:59 | 1 | 620.92 |
| 06/18/2026 21:59 | 60 | 620.86 |
| 06/18/2026 21:59 | 1 | 620.89 |
| 06/18/2026 21:59 | 2 | 620.81 |
| 06/18/2026 21:59 | 1 | 620.81 |
| 06/18/2026 21:59 | 3 | 620.56 |
| 06/18/2026 21:59 | 20 | 620.56 |
| 06/18/2026 21:59 | 2 | 620.48 |
| 06/18/2026 21:59 | 1 | 620.84 |
| 06/18/2026 21:59 | 1 | 620.84 |
| 06/18/2026 21:59 | 4 | 620.67 |
| 06/18/2026 21:59 | 10 | 620.67 |
| 06/18/2026 21:59 | 1 | 620.68 |
| 06/18/2026 21:59 | 16 | 620.68 |
| 06/18/2026 21:59 | 6 | 620.68 |
| 06/18/2026 21:59 | 1 | 620.68 |
| 06/18/2026 21:59 | 50 | 620.68 |
| 06/18/2026 21:59 | 4 | 620.68 |
| 06/18/2026 21:59 | 20 | 620.68 |
| 06/18/2026 21:59 | 26 | 620.68 |
| 06/18/2026 21:59 | 2 | 620.68 |
| 06/18/2026 21:59 | 35 | 620.69 |
| 06/18/2026 21:59 | 85 | 620.69 |
| 06/18/2026 21:59 | 1 | 621.05 |
| 06/18/2026 21:59 | 1 | 621.05 |
| 06/18/2026 21:59 | 10 | 620.87 |
| 06/18/2026 21:59 | 10 | 620.87 |
| 06/18/2026 21:59 | 5 | 620.89 |
| 06/18/2026 21:59 | 2 | 621.205 |
| 06/18/2026 21:59 | 40 | 620.97 |
| 06/18/2026 21:59 | 10 | 621.08 |
| 06/18/2026 21:59 | 10 | 621.08 |
| 06/18/2026 21:59 | 10 | 621.08 |
| 06/18/2026 21:59 | 10 | 621.20 |
| 06/18/2026 21:59 | 10 | 621.20 |
| 06/18/2026 21:58 | 2 | 621.28 |
| 06/18/2026 21:58 | 1 | 621.20 |
| 06/18/2026 21:58 | 60 | 621.20 |
| 06/18/2026 21:58 | 2 | 621.54 |
| 06/18/2026 21:58 | 59 | 621.54 |
| 06/18/2026 21:58 | 22 | 621.31 |
| 06/18/2026 21:58 | 4 | 621.73 |
| 06/18/2026 21:58 | 1 | 621.73 |
| 06/18/2026 21:58 | 5 | 621.73 |
| 06/18/2026 21:58 | 8 | 621.73 |
| 06/18/2026 21:58 | 1 | 621.73 |
| 06/18/2026 21:58 | 6 | 621.73 |
| 06/18/2026 21:58 | 14 | 621.73 |
| 06/18/2026 21:58 | 40 | 621.73 |
| 06/18/2026 21:58 | 4 | 621.73 |
| 06/18/2026 21:58 | 12 | 621.73 |
| 06/18/2026 21:58 | 35 | 621.72 |
| 06/18/2026 21:58 | 2 | 621.69 |
| 06/18/2026 21:58 | 42 | 621.66 |
| 06/18/2026 21:58 | 38 | 621.66 |
| 06/18/2026 21:58 | 100 | 621.50 |
| 06/18/2026 21:58 | 80 | 621.095 |
| 06/18/2026 21:58 | 5 | 621.095 |
| 06/18/2026 21:58 | 60 | 621.09 |
| 06/18/2026 21:58 | 50 | 621.09 |
| 06/18/2026 21:58 | 100 | 621.09 |
| 06/18/2026 21:58 | 40 | 620.87 |
| 06/18/2026 21:58 | 16 | 620.65 |
| 06/18/2026 21:58 | 12 | 620.65 |
| 06/18/2026 21:58 | 38 | 620.65 |
| 06/18/2026 21:58 | 2 | 620.65 |
| 06/18/2026 21:58 | 4 | 620.65 |
| 06/18/2026 21:58 | 50 | 620.70 |
| 06/18/2026 21:58 | 44 | 620.72 |
| 06/18/2026 21:58 | 4 | 620.69 |
| 06/18/2026 21:58 | 2 | 620.84 |
| 06/18/2026 21:58 | 2 | 620.84 |
| 06/18/2026 21:58 | 2 | 621.04 |
| 06/18/2026 21:58 | 1 | 620.84 |
| 06/18/2026 21:58 | 10 | 620.84 |
| 06/18/2026 21:58 | 1 | 620.84 |
| 06/18/2026 21:58 | 4 | 620.88 |
| 06/18/2026 21:58 | 10 | 620.88 |
| 06/18/2026 21:58 | 12 | 620.93 |
| 06/18/2026 21:58 | 40 | 620.93 |
| 06/18/2026 21:58 | 20 | 620.98 |
| 06/18/2026 21:58 | 1 | 621.29 |
| 06/18/2026 21:58 | 1 | 621.23 |
| 06/18/2026 21:58 | 4 | 620.99 |
| 06/18/2026 21:58 | 10 | 620.99 |
| 06/18/2026 21:58 | 20 | 621.03 |
| 06/18/2026 21:58 | 1 | 621.23 |
| 06/18/2026 21:58 | 5 | 620.98 |
| 06/18/2026 21:58 | 10 | 621.09 |
| 06/18/2026 21:58 | 20 | 621.02 |
| 06/18/2026 21:58 | 8 | 621.09 |
| 06/18/2026 21:58 | 40 | 621.10 |
| 06/18/2026 21:58 | 1 | 621.10 |
| 06/18/2026 21:58 | 1 | 621.10 |
| 06/18/2026 21:58 | 4 | 621.12 |
| 06/18/2026 21:58 | 1 | 621.13 |
| 06/18/2026 21:58 | 1 | 621.14 |
| 06/18/2026 21:58 | 2 | 621.15 |
| 06/18/2026 21:58 | 40 | 621.15 |
| 06/18/2026 21:58 | 4 | 621.15 |
| 06/18/2026 21:58 | 1 | 621.15 |
| 06/18/2026 21:58 | 1 | 621.15 |
| 06/18/2026 21:58 | 6 | 621.15 |
| 06/18/2026 21:58 | 40 | 621.15 |
| 06/18/2026 21:58 | 1 | 621.15 |
| 06/18/2026 21:58 | 3 | 621.15 |
| 06/18/2026 21:58 | 4 | 621.15 |
| 06/18/2026 21:58 | 80 | 621.15 |
| 06/18/2026 21:58 | 1 | 621.15 |
| 06/18/2026 21:58 | 1 | 621.15 |
| 06/18/2026 21:58 | 12 | 621.15 |
| 06/18/2026 21:58 | 12 | 621.15 |
| 06/18/2026 21:58 | 1 | 621.32 |
| 06/18/2026 21:58 | 1 | 621.15 |
| 06/18/2026 21:58 | 4 | 621.16 |
| 06/18/2026 21:58 | 6 | 621.18 |
| 06/18/2026 21:58 | 1 | 621.18 |
| 06/18/2026 21:58 | 1 | 621.18 |
| 06/18/2026 21:58 | 2 | 621.31 |
| 06/18/2026 21:58 | 2 | 621.33 |
| 06/18/2026 21:58 | 1 | 621.56 |
| 06/18/2026 21:58 | 4 | 621.56 |
| 06/18/2026 21:58 | 1 | 621.34 |
| 06/18/2026 21:58 | 4 | 621.29 |
| 06/18/2026 21:58 | 10 | 621.37 |
| 06/18/2026 21:58 | 12 | 621.19 |
| 06/18/2026 21:58 | 1 | 621.19 |
| 06/18/2026 21:58 | 1 | 621.19 |
| 06/18/2026 21:58 | 11 | 621.19 |
| 06/18/2026 21:58 | 40 | 621.20 |
| 06/18/2026 21:58 | 38 | 621.20 |
| 06/18/2026 21:58 | 2 | 621.20 |
| 06/18/2026 21:58 | 40 | 621.32 |
| 06/18/2026 21:58 | 40 | 621.32 |
| 06/18/2026 21:58 | 40 | 621.32 |
| 06/18/2026 21:58 | 40 | 621.33 |
| 06/18/2026 21:58 | 4 | 621.37 |
| 06/18/2026 21:58 | 40 | 621.37 |
| 06/18/2026 21:58 | 1 | 621.37 |
| 06/18/2026 21:58 | 1 | 621.37 |
| 06/18/2026 21:58 | 1 | 621.37 |
| 06/18/2026 21:58 | 2 | 621.37 |
| 06/18/2026 21:58 | 40 | 621.37 |
| 06/18/2026 21:58 | 25 | 621.37 |
| 06/18/2026 21:58 | 16 | 621.37 |
| 06/18/2026 21:58 | 1 | 621.37 |
| 06/18/2026 21:58 | 1 | 621.37 |
| 06/18/2026 21:58 | 16 | 621.37 |
| 06/18/2026 21:58 | 16 | 621.37 |
| 06/18/2026 21:58 | 100 | 621.38 |
| 06/18/2026 21:58 | 48 | 621.38 |
| 06/18/2026 21:58 | 1 | 621.38 |
| 06/18/2026 21:58 | 1 | 621.38 |
| 06/18/2026 21:58 | 7 | 621.39 |
| 06/18/2026 21:58 | 4 | 621.63 |
| 06/18/2026 21:58 | 1 | 621.63 |
| 06/18/2026 21:58 | 9 | 621.52 |
| 06/18/2026 21:58 | 4 | 621.63 |
| 06/18/2026 21:58 | 8 | 621.37 |
| 06/18/2026 21:58 | 68 | 621.38 |
| 06/18/2026 21:58 | 60 | 621.42 |
| 06/18/2026 21:57 | 12 | 621.58 |
| 06/18/2026 21:57 | 2 | 621.47 |
| 06/18/2026 21:57 | 60 | 621.53 |
| 06/18/2026 21:57 | 1 | 621.64 |
| 06/18/2026 21:57 | 60 | 621.58 |
| 06/18/2026 21:57 | 20 | 621.55 |
| 06/18/2026 21:57 | 40 | 621.64 |
| 06/18/2026 21:57 | 6 | 621.64 |
| 06/18/2026 21:57 | 3 | 621.63 |
| 06/18/2026 21:57 | 8 | 621.63 |
| 06/18/2026 21:57 | 28 | 621.63 |
| 06/18/2026 21:57 | 33 | 621.63 |
| 06/18/2026 21:57 | 1 | 621.51 |
| 06/18/2026 21:57 | 2 | 621.51 |
| 06/18/2026 21:57 | 36 | 621.50 |
| 06/18/2026 21:57 | 4 | 621.50 |
| 06/18/2026 21:57 | 13 | 621.35 |
| 06/18/2026 21:57 | 1 | 621.35 |
| 06/18/2026 21:57 | 38 | 621.35 |
| 06/18/2026 21:57 | 2 | 621.35 |
| 06/18/2026 21:57 | 1 | 621.33 |
| 06/18/2026 21:57 | 12 | 621.28 |
| 06/18/2026 21:57 | 1 | 621.19 |
| 06/18/2026 21:57 | 2 | 620.91 |
| 06/18/2026 21:57 | 20 | 620.87 |
| 06/18/2026 21:57 | 2 | 620.77 |
| 06/18/2026 21:57 | 1 | 620.78 |
| 06/18/2026 21:57 | 16 | 620.77 |
| 06/18/2026 21:57 | 19 | 620.72 |
| 06/18/2026 21:57 | 1 | 620.72 |
| 06/18/2026 21:57 | 4 | 620.24 |
| 06/18/2026 21:57 | 3 | 620.24 |
| 06/18/2026 21:56 | 12 | 620.75 |
| 06/18/2026 21:56 | 1 | 620.75 |
| 06/18/2026 21:56 | 3 | 620.75 |
| 06/18/2026 21:56 | 11 | 620.61 |
| 06/18/2026 21:56 | 10 | 620.45 |
| 06/18/2026 21:56 | 10 | 620.35 |
| 06/18/2026 21:56 | 39 | 620.16 |
| 06/18/2026 21:56 | 5 | 620.16 |
| 06/18/2026 21:56 | 76 | 620.16 |
| 06/18/2026 21:56 | 8 | 620.18 |
| 06/18/2026 21:56 | 36 | 620.43 |
| 06/18/2026 21:56 | 16 | 620.43 |
| 06/18/2026 21:56 | 4 | 620.43 |
| 06/18/2026 21:56 | 7 | 620.45 |
| 06/18/2026 21:56 | 5 | 620.45 |
| 06/18/2026 21:56 | 30 | 620.48 |
| 06/18/2026 21:56 | 10 | 620.62 |
| 06/18/2026 21:56 | 5 | 620.65 |
| 06/18/2026 21:56 | 40 | 620.65 |
| 06/18/2026 21:56 | 4 | 620.65 |
| 06/18/2026 21:56 | 33 | 621.01 |
| 06/18/2026 21:56 | 1 | 621.10 |
| 06/18/2026 21:56 | 16 | 621.10 |
| 06/18/2026 21:55 | 21 | 620.94 |
| 06/18/2026 21:55 | 12 | 620.85 |
| 06/18/2026 21:55 | 4 | 620.985 |
| 06/18/2026 21:55 | 4 | 620.82 |
| 06/18/2026 21:55 | 1 | 621.00 |
| 06/18/2026 21:55 | 25 | 621.60 |
| 06/18/2026 21:55 | 49 | 621.67 |
| 06/18/2026 21:55 | 15 | 621.74 |
| 06/18/2026 21:55 | 25 | 621.74 |
| 06/18/2026 21:55 | 10 | 622.44 |
| 06/18/2026 21:55 | 7 | 621.90 |
| 06/18/2026 21:55 | 18 | 621.95 |
| 06/18/2026 21:55 | 25 | 621.98 |
| 06/18/2026 21:55 | 25 | 621.98 |
| 06/18/2026 21:55 | 10 | 622.25 |
| 06/18/2026 21:55 | 10 | 622.25 |
| 06/18/2026 21:55 | 10 | 622.25 |
| 06/18/2026 21:55 | 10 | 622.25 |
| 06/18/2026 21:55 | 10 | 622.25 |
| 06/18/2026 21:55 | 10 | 622.25 |
| 06/18/2026 21:55 | 10 | 622.25 |
| 06/18/2026 21:55 | 10 | 622.25 |
| 06/18/2026 21:55 | 10 | 622.25 |
| 06/18/2026 21:55 | 10 | 622.25 |
| 06/18/2026 21:54 | 1 | 622.62 |
| 06/18/2026 21:54 | 25 | 622.80 |
| 06/18/2026 21:54 | 31 | 622.84 |
| 06/18/2026 21:54 | 25 | 623.28 |
| 06/18/2026 21:54 | 1 | 623.28 |
| 06/18/2026 21:54 | 40 | 623.28 |
| 06/18/2026 21:54 | 5 | 623.35 |
| 06/18/2026 21:54 | 1 | 623.35 |
| 06/18/2026 21:54 | 20 | 623.35 |
| 06/18/2026 21:54 | 5 | 623.57 |
| 06/18/2026 21:54 | 61 | 624.18 |
| 06/18/2026 21:54 | 60 | 624.09 |
| 06/18/2026 21:54 | 27 | 623.89 |
| 06/18/2026 21:54 | 6 | 623.40 |
| 06/18/2026 21:54 | 6 | 623.46 |
| 06/18/2026 21:54 | 1 | 623.90 |
| 06/18/2026 21:54 | 3 | 623.65 |
| 06/18/2026 21:54 | 1 | 623.65 |
| 06/18/2026 21:54 | 1 | 623.65 |
| 06/18/2026 21:54 | 20 | 623.90 |
| 06/18/2026 21:54 | 20 | 623.40 |
| 06/18/2026 21:53 | 10 | 623.89 |
| 06/18/2026 21:53 | 40 | 623.36 |
| 06/18/2026 21:52 | 10 | 623.79 |
| 06/18/2026 21:52 | 10 | 623.79 |
| 06/18/2026 21:52 | 10 | 623.79 |
| 06/18/2026 21:52 | 10 | 623.79 |
| 06/18/2026 21:52 | 5 | 623.72 |
| 06/18/2026 21:52 | 4 | 623.76 |
| 06/18/2026 21:52 | 5 | 623.73 |
| 06/18/2026 21:51 | 4 | 624.19 |
| 06/18/2026 21:51 | 6 | 624.02 |
| 06/18/2026 21:51 | 14 | 624.02 |
| 06/18/2026 21:51 | 9 | 624.19 |
| 06/18/2026 21:51 | 40 | 624.19 |
| 06/18/2026 21:51 | 12 | 624.31 |
| 06/18/2026 21:51 | 12 | 624.32 |
| 06/18/2026 21:51 | 18 | 624.34 |
| 06/18/2026 21:51 | 1 | 624.36 |
| 06/18/2026 21:51 | 1 | 624.54 |
| 06/18/2026 21:51 | 2 | 624.54 |
| 06/18/2026 21:51 | 1 | 624.54 |
| 06/18/2026 21:51 | 12 | 624.54 |
| 06/18/2026 21:51 | 16 | 624.68 |
| 06/18/2026 21:51 | 60 | 624.92 |
| 06/18/2026 21:51 | 2 | 624.91 |
| 06/18/2026 21:51 | 1 | 624.91 |
| 06/18/2026 21:51 | 1 | 625.13 |
| 06/18/2026 21:51 | 1 | 625.18 |
| 06/18/2026 21:51 | 40 | 625.13 |
| 06/18/2026 21:51 | 16 | 625.13 |
| 06/18/2026 21:51 | 40 | 625.13 |
| 06/18/2026 21:51 | 9 | 625.13 |
| 06/18/2026 21:51 | 40 | 625.13 |
| 06/18/2026 21:51 | 28 | 625.03 |
| 06/18/2026 21:50 | 1 | 624.90 |
| 06/18/2026 21:50 | 1 | 624.89 |
| 06/18/2026 21:50 | 1 | 624.89 |
| 06/18/2026 21:50 | 1 | 624.89 |
| 06/18/2026 21:50 | 1 | 624.89 |
| 06/18/2026 21:50 | 1 | 624.89 |
| 06/18/2026 21:50 | 1 | 624.89 |
| 06/18/2026 21:50 | 1 | 624.41 |
| 06/18/2026 21:50 | 30 | 624.41 |
| 06/18/2026 21:50 | 5 | 624.41 |
| 06/18/2026 21:50 | 46 | 624.41 |
| 06/18/2026 21:50 | 1 | 624.65 |
| 06/18/2026 21:50 | 1 | 624.89 |
| 06/18/2026 21:50 | 40 | 624.27 |
| 06/18/2026 21:50 | 80 | 624.27 |
| 06/18/2026 21:50 | 1 | 624.14 |
| 06/18/2026 21:50 | 55 | 624.14 |
| 06/18/2026 21:50 | 40 | 624.17 |
| 06/18/2026 21:50 | 18 | 623.83 |
| 06/18/2026 21:50 | 2 | 623.615 |
| 06/18/2026 21:50 | 2 | 623.615 |
| 06/18/2026 21:50 | 1 | 623.52 |
| 06/18/2026 21:50 | 11 | 623.66 |
| 06/18/2026 21:50 | 2 | 623.63 |
| 06/18/2026 21:50 | 7 | 623.25 |
| 06/18/2026 21:50 | 7 | 623.46 |
| 06/18/2026 21:50 | 2 | 623.46 |
| 06/18/2026 21:50 | 1 | 623.58 |
| 06/18/2026 21:50 | 40 | 623.57 |
| 06/18/2026 21:50 | 1 | 623.57 |
| 06/18/2026 21:50 | 2 | 623.44 |
| 06/18/2026 21:50 | 1 | 623.35 |
| 06/18/2026 21:50 | 3 | 622.60 |
| 06/18/2026 21:50 | 2 | 622.60 |
| 06/18/2026 21:50 | 1 | 622.60 |
| 06/18/2026 21:50 | 1 | 622.60 |
| 06/18/2026 21:50 | 1 | 622.60 |
| 06/18/2026 21:50 | 1 | 622.60 |
| 06/18/2026 21:50 | 1 | 622.60 |
| 06/18/2026 21:49 | 12 | 622.80 |
| 06/18/2026 21:49 | 27 | 622.96 |
| 06/18/2026 21:49 | 27 | 622.96 |
| 06/18/2026 21:49 | 1 | 622.73 |
| 06/18/2026 21:49 | 40 | 622.58 |
| 06/18/2026 21:49 | 40 | 622.58 |
| 06/18/2026 21:49 | 16 | 621.88 |
| 06/18/2026 21:49 | 6 | 621.88 |
| 06/18/2026 21:49 | 1 | 622.06 |
| 06/18/2026 21:49 | 5 | 622.11 |
| 06/18/2026 21:49 | 1 | 622.11 |
| 06/18/2026 21:49 | 25 | 622.11 |
| 06/18/2026 21:49 | 17 | 622.12 |
| 06/18/2026 21:49 | 10 | 622.12 |
| 06/18/2026 21:49 | 32 | 622.12 |
| 06/18/2026 21:48 | 7 | 622.805 |
| 06/18/2026 21:48 | 74 | 622.82 |
| 06/18/2026 21:48 | 1 | 622.91 |
| 06/18/2026 21:48 | 4 | 622.72 |
| 06/18/2026 21:48 | 4 | 622.72 |
| 06/18/2026 21:48 | 40 | 622.71 |
| 06/18/2026 21:48 | 40 | 622.70 |
| 06/18/2026 21:48 | 35 | 622.69 |
| 06/18/2026 21:46 | 3 | 622.43 |
| 06/18/2026 21:46 | 14 | 622.43 |
| 06/18/2026 21:46 | 11 | 622.43 |
| 06/18/2026 21:46 | 3 | 622.43 |
| 06/18/2026 21:46 | 6 | 622.43 |
| 06/18/2026 21:46 | 11 | 622.44 |
| 06/18/2026 21:46 | 6 | 622.44 |
| 06/18/2026 21:46 | 2 | 622.44 |
| 06/18/2026 21:46 | 12 | 622.44 |
| 06/18/2026 21:46 | 10 | 622.54 |
| 06/18/2026 21:46 | 9 | 622.58 |
| 06/18/2026 21:46 | 31 | 622.58 |
| 06/18/2026 21:46 | 1 | 622.58 |
| 06/18/2026 21:46 | 9 | 622.64 |
| 06/18/2026 21:46 | 1 | 622.64 |
| 06/18/2026 21:46 | 38 | 622.65 |
| 06/18/2026 21:46 | 2 | 622.65 |
| 06/18/2026 21:46 | 13 | 622.74 |
| 06/18/2026 21:46 | 16 | 622.74 |
| 06/18/2026 21:46 | 10 | 622.90 |
| 06/18/2026 21:46 | 10 | 622.90 |
| 06/18/2026 21:46 | 10 | 622.74 |
| 06/18/2026 21:46 | 1 | 622.74 |
| 06/18/2026 21:46 | 9 | 622.76 |
| 06/18/2026 21:46 | 11 | 622.87 |
| 06/18/2026 21:46 | 12 | 622.87 |
| 06/18/2026 21:46 | 1 | 622.87 |
| 06/18/2026 21:46 | 40 | 623.09 |
| 06/18/2026 21:46 | 20 | 623.09 |
| 06/18/2026 21:46 | 20 | 623.09 |
| 06/18/2026 21:45 | 10 | 623.05 |
| 06/18/2026 21:45 | 40 | 622.87 |
| 06/18/2026 21:45 | 9 | 622.86 |
| 06/18/2026 21:45 | 2 | 622.83 |
| 06/18/2026 21:44 | 2 | 622.79 |
| 06/18/2026 21:44 | 1 | 622.74 |
| 06/18/2026 21:44 | 1 | 622.74 |
| 06/18/2026 21:44 | 1 | 622.75 |
| 06/18/2026 21:44 | 5 | 622.54 |
| 06/18/2026 21:44 | 2 | 622.53 |
| 06/18/2026 21:44 | 14 | 622.53 |
| 06/18/2026 21:44 | 25 | 622.53 |
| 06/18/2026 21:44 | 1 | 622.53 |
| 06/18/2026 21:44 | 6 | 622.52 |
| 06/18/2026 21:44 | 1 | 622.37 |
| 06/18/2026 21:44 | 10 | 622.36 |
| 06/18/2026 21:43 | 7 | 622.49 |
| 06/18/2026 21:43 | 15 | 622.52 |
| 06/18/2026 21:43 | 40 | 622.46 |
| 06/18/2026 21:43 | 1 | 622.33 |
| 06/18/2026 21:43 | 2 | 622.20 |
| 06/18/2026 21:43 | 4 | 622.43 |
| 06/18/2026 21:43 | 100 | 622.37 |
| 06/18/2026 21:43 | 60 | 622.27 |
| 06/18/2026 21:43 | 5 | 622.36 |
| 06/18/2026 21:43 | 1 | 622.07 |
| 06/18/2026 21:42 | 2 | 622.01 |
| 06/18/2026 21:42 | 1 | 622.21 |
| 06/18/2026 21:42 | 10 | 622.00 |
| 06/18/2026 21:42 | 1 | 622.00 |
| 06/18/2026 21:42 | 1 | 622.00 |
| 06/18/2026 21:42 | 10 | 622.00 |
| 06/18/2026 21:41 | 1 | 622.00 |
| 06/18/2026 21:41 | 10 | 622.00 |
| 06/18/2026 21:41 | 1 | 622.07 |
| 06/18/2026 21:41 | 11 | 622.00 |
| 06/18/2026 21:41 | 3 | 621.99 |
| 06/18/2026 21:41 | 40 | 621.98 |
| 06/18/2026 21:41 | 3 | 621.97 |
| 06/18/2026 21:41 | 60 | 621.88 |
| 06/18/2026 21:41 | 15 | 621.99 |
| 06/18/2026 21:41 | 3 | 621.98 |
| 06/18/2026 21:41 | 19 | 621.98 |
| 06/18/2026 21:41 | 18 | 621.98 |
| 06/18/2026 21:41 | 1 | 621.98 |
| 06/18/2026 21:41 | 1 | 621.80 |
| 06/18/2026 21:41 | 11 | 621.74 |
| 06/18/2026 21:41 | 20 | 621.74 |
| 06/18/2026 21:41 | 18 | 621.57 |
| 06/18/2026 21:41 | 4 | 621.51 |
| 06/18/2026 21:41 | 1 | 621.45 |
| 06/18/2026 21:41 | 2 | 621.38 |
| 06/18/2026 21:40 | 30 | 621.00 |
| 06/18/2026 21:40 | 2 | 621.26 |
| 06/18/2026 21:40 | 55 | 621.26 |
| 06/18/2026 21:40 | 80 | 621.26 |
| 06/18/2026 21:40 | 3 | 621.21 |
| 06/18/2026 21:40 | 70 | 621.19 |
| 06/18/2026 21:40 | 1 | 621.10 |
| 06/18/2026 21:40 | 2 | 621.10 |
| 06/18/2026 21:40 | 33 | 621.09 |
| 06/18/2026 21:40 | 1 | 621.04 |
| 06/18/2026 21:39 | 3 | 620.86 |
| 06/18/2026 21:39 | 37 | 620.86 |
| 06/18/2026 21:39 | 1 | 620.78 |
| 06/18/2026 21:39 | 1 | 620.78 |
| 06/18/2026 21:38 | 50 | 620.57 |
| 06/18/2026 21:38 | 100 | 620.45 |
| 06/18/2026 21:38 | 25 | 620.45 |
| 06/18/2026 21:38 | 10 | 620.46 |
| 06/18/2026 21:38 | 8 | 620.07 |
| 06/18/2026 21:38 | 10 | 620.10 |
| 06/18/2026 21:38 | 4 | 620.10 |
| 06/18/2026 21:37 | 4 | 620.23 |
| 06/18/2026 21:37 | 1 | 620.24 |
| 06/18/2026 21:37 | 2 | 620.25 |
| 06/18/2026 21:37 | 1 | 620.26 |
| 06/18/2026 21:37 | 31 | 620.26 |
| 06/18/2026 21:37 | 2 | 620.26 |
| 06/18/2026 21:37 | 1 | 620.43 |
| 06/18/2026 21:37 | 23 | 620.75 |
| 06/18/2026 21:37 | 27 | 620.77 |
| 06/18/2026 21:36 | 25 | 620.76 |
| 06/18/2026 21:36 | 28 | 621.01 |
| 06/18/2026 21:36 | 16 | 620.79 |
| 06/18/2026 21:36 | 6 | 620.79 |
| 06/18/2026 21:36 | 1 | 620.73 |
| 06/18/2026 21:36 | 32 | 620.73 |
| 06/18/2026 21:36 | 6 | 620.73 |
| 06/18/2026 21:36 | 1 | 621.06 |
| 06/18/2026 21:36 | 40 | 621.06 |
| 06/18/2026 21:36 | 15 | 620.84 |
| 06/18/2026 21:35 | 5 | 620.56 |
| 06/18/2026 21:35 | 9 | 620.82 |
| 06/18/2026 21:35 | 15 | 620.81 |
| 06/18/2026 21:35 | 1 | 620.83 |
| 06/18/2026 21:35 | 25 | 620.82 |
| 06/18/2026 21:35 | 3 | 620.39 |
| 06/18/2026 21:35 | 1 | 620.39 |
| 06/18/2026 21:35 | 10 | 620.39 |
| 06/18/2026 21:35 | 1 | 620.39 |
| 06/18/2026 21:35 | 10 | 620.39 |
| 06/18/2026 21:34 | 1 | 620.26 |
| 06/18/2026 21:34 | 40 | 620.26 |
| 06/18/2026 21:34 | 40 | 620.23 |
| 06/18/2026 21:34 | 3 | 619.94 |
| 06/18/2026 21:34 | 3 | 619.93 |
| 06/18/2026 21:34 | 3 | 619.93 |
| 06/18/2026 21:34 | 24 | 619.93 |
| 06/18/2026 21:33 | 1 | 619.30 |
| 06/18/2026 21:33 | 1 | 619.30 |
| 06/18/2026 21:33 | 27 | 619.835 |
| 06/18/2026 21:33 | 40 | 619.835 |
| 06/18/2026 21:33 | 3 | 619.71 |
| 06/18/2026 21:33 | 3 | 619.70 |
| 06/18/2026 21:33 | 24 | 619.70 |
| 06/18/2026 21:33 | 1 | 619.70 |
| 06/18/2026 21:32 | 2 | 619.70 |
| 06/18/2026 21:32 | 25 | 619.70 |
| 06/18/2026 21:32 | 1 | 619.70 |
| 06/18/2026 21:31 | 3 | 619.70 |
| 06/18/2026 21:31 | 2 | 619.70 |
| 06/18/2026 21:31 | 3 | 619.63 |
| 06/18/2026 21:31 | 60 | 619.47 |
| 06/18/2026 21:30 | 1 | 618.76 |
| 06/18/2026 21:30 | 10 | 618.76 |
| 06/18/2026 21:30 | 1 | 618.76 |
| 06/18/2026 21:30 | 1 | 618.73 |
| 06/18/2026 21:24 | 1 | 618.59 |
| 06/18/2026 21:22 | 1 | 617.66 |
| 06/18/2026 21:22 | 20 | 617.81 |
| 06/18/2026 21:22 | 50 | 617.84 |
| 06/18/2026 21:22 | 10 | 618.205 |
| 06/18/2026 21:21 | 6 | 617.78 |
| 06/18/2026 21:21 | 40 | 618.00 |
| 06/18/2026 21:20 | 70 | 617.92 |
| 06/18/2026 21:20 | 6 | 617.79 |
| 06/18/2026 21:20 | 40 | 618.11 |
| 06/18/2026 21:19 | 80 | 617.855 |
| 06/18/2026 21:16 | 18 | 617.97 |
| 06/18/2026 21:16 | 3 | 618.05 |
| 06/18/2026 21:16 | 1 | 618.05 |
| 06/18/2026 21:16 | 2 | 618.05 |
| 06/18/2026 21:15 | 10 | 618.21 |
| 06/18/2026 21:15 | 4 | 618.25 |
| 06/18/2026 21:15 | 5 | 618.25 |
| 06/18/2026 21:15 | 9 | 618.26 |
| 06/18/2026 21:15 | 40 | 618.915 |
| 06/18/2026 21:15 | 3 | 619.04 |
| 06/18/2026 21:15 | 1 | 618.52 |
| 06/18/2026 21:14 | 26 | 618.07 |
| 06/18/2026 21:14 | 20 | 618.27 |
| 06/18/2026 21:14 | 30 | 618.27 |
| 06/18/2026 21:14 | 40 | 618.46 |
| 06/18/2026 21:13 | 1 | 618.85 |
| 06/18/2026 21:12 | 46 | 618.31 |
| 06/18/2026 21:11 | 1 | 618.96 |
| 06/18/2026 21:10 | 1 | 619.15 |
| 06/18/2026 21:10 | 4 | 619.32 |
| 06/18/2026 21:10 | 5 | 619.24 |
| 06/18/2026 21:05 | 2 | 619.33 |
| 06/18/2026 21:05 | 40 | 619.58 |
| 06/18/2026 21:05 | 40 | 619.58 |
| 06/18/2026 21:05 | 25 | 619.60 |
| 06/18/2026 21:05 | 4 | 619.62 |
| 06/18/2026 21:05 | 6 | 619.62 |
| 06/18/2026 21:05 | 8 | 619.64 |
| 06/18/2026 21:05 | 4 | 620.08 |
| 06/18/2026 21:04 | 46 | 620.05 |
| 06/18/2026 20:59 | 8 | 620.80 |
| 06/18/2026 20:59 | 4 | 620.75 |
| 06/18/2026 20:59 | 2 | 620.75 |
| 06/18/2026 20:59 | 3 | 620.75 |
| 06/18/2026 20:59 | 2 | 620.75 |
| 06/18/2026 20:59 | 40 | 620.80 |
| 06/18/2026 20:59 | 2 | 620.76 |
| 06/18/2026 20:59 | 6 | 620.76 |
| 06/18/2026 20:59 | 7 | 620.76 |
| 06/18/2026 20:59 | 6 | 620.76 |
| 06/18/2026 20:56 | 7 | 622.01 |
| 06/18/2026 20:56 | 3 | 621.53 |
| 06/18/2026 20:56 | 2 | 621.53 |
| 06/18/2026 20:55 | 14 | 621.87 |
| 06/18/2026 20:55 | 26 | 621.87 |
| 06/18/2026 20:55 | 13 | 621.87 |
| 06/18/2026 20:55 | 40 | 621.94 |
| 06/18/2026 20:55 | 2 | 622.04 |
| 06/18/2026 20:55 | 17 | 622.04 |
| 06/18/2026 20:55 | 3 | 622.04 |
| 06/18/2026 20:55 | 9 | 622.04 |
| 06/18/2026 20:55 | 1 | 622.05 |
| 06/18/2026 20:54 | 40 | 622.34 |
| 06/18/2026 20:53 | 2 | 622.57 |
| 06/18/2026 20:52 | 40 | 622.665 |
| 06/18/2026 20:48 | 4 | 622.19 |
| 06/18/2026 20:48 | 1 | 622.19 |
| 06/18/2026 20:45 | 18 | 622.61 |
| 06/18/2026 20:43 | 5 | 622.17 |
| 06/18/2026 20:42 | 5 | 622.10 |
| 06/18/2026 20:41 | 40 | 621.81 |
| 06/18/2026 20:41 | 1 | 621.81 |
| 06/18/2026 20:41 | 213 | 621.80 |
| 06/18/2026 20:41 | 187 | 621.80 |
| 06/18/2026 20:41 | 41 | 621.80 |
| 06/18/2026 20:41 | 41 | 621.80 |
| 06/18/2026 20:41 | 2 | 621.42 |
| 06/18/2026 20:41 | 1 | 621.17 |
| 06/18/2026 20:40 | 2 | 621.21 |
| 06/18/2026 20:38 | 3 | 620.96 |
| 06/18/2026 20:38 | 1 | 620.96 |
| 06/18/2026 20:36 | 1 | 620.585 |
| 06/18/2026 20:34 | 1 | 620.55 |
| 06/18/2026 20:34 | 1 | 620.64 |
| 06/18/2026 20:34 | 1 | 620.62 |
| 06/18/2026 20:34 | 40 | 620.61 |
| 06/18/2026 20:33 | 5 | 620.43 |
| 06/18/2026 20:33 | 3 | 620.43 |
| 06/18/2026 20:33 | 1 | 620.43 |
| 06/18/2026 20:32 | 1 | 620.19 |
| 06/18/2026 20:32 | 4 | 620.19 |
| 06/18/2026 20:32 | 1 | 620.19 |
| 06/18/2026 20:32 | 5 | 620.14 |
| 06/18/2026 20:30 | 4 | 619.94 |
| 06/18/2026 20:30 | 1 | 619.60 |
| 06/18/2026 20:30 | 2 | 619.60 |
| 06/18/2026 20:29 | 1 | 620.01 |
| 06/18/2026 20:29 | 1 | 620.04 |
| 06/18/2026 20:29 | 17 | 620.11 |
| 06/18/2026 20:29 | 3 | 620.12 |
| 06/18/2026 20:28 | 4 | 620.02 |
| 06/18/2026 20:28 | 9 | 620.04 |
| 06/18/2026 20:28 | 3 | 620.04 |
| 06/18/2026 20:28 | 5 | 620.17 |
| 06/18/2026 20:27 | 9 | 620.29 |
| 06/18/2026 20:27 | 9 | 620.30 |
| 06/18/2026 20:24 | 7 | 620.23 |
| 06/18/2026 20:24 | 1 | 620.00 |
| 06/18/2026 20:20 | 39 | 619.60 |
| 06/18/2026 20:20 | 2 | 619.65 |
| 06/18/2026 20:20 | 3 | 619.66 |
| 06/18/2026 20:20 | 20 | 619.67 |
| 06/18/2026 20:20 | 20 | 619.67 |
| 06/18/2026 20:20 | 20 | 619.67 |
| 06/18/2026 20:20 | 20 | 619.67 |
| 06/18/2026 20:20 | 20 | 619.68 |
| 06/18/2026 20:20 | 40 | 619.68 |
| 06/18/2026 20:20 | 40 | 619.68 |
| 06/18/2026 20:20 | 10 | 619.89 |
| 06/18/2026 20:19 | 1 | 619.63 |
| 06/18/2026 20:17 | 5 | 619.49 |
| 06/18/2026 20:16 | 30 | 619.49 |
| 06/18/2026 20:16 | 40 | 619.18 |
| 06/18/2026 20:16 | 6 | 619.28 |
| 06/18/2026 20:14 | 6 | 619.40 |
| 06/18/2026 20:13 | 1 | 619.50 |
| 06/18/2026 20:13 | 2 | 619.69 |
| 06/18/2026 20:13 | 4 | 619.69 |
| 06/18/2026 20:12 | 1 | 619.65 |
| 06/18/2026 20:12 | 23 | 619.50 |
| 06/18/2026 20:08 | 17 | 618.61 |
| 06/18/2026 20:08 | 1 | 618.61 |
| 06/18/2026 20:08 | 1 | 618.49 |
| 06/18/2026 20:08 | 1 | 618.35 |
| 06/18/2026 20:08 | 1 | 618.33 |
| 06/18/2026 20:08 | 5 | 618.32 |
| 06/18/2026 20:08 | 1 | 618.32 |
| 06/18/2026 20:08 | 3 | 618.32 |
| 06/18/2026 20:08 | 13 | 618.32 |
| 06/18/2026 20:08 | 2 | 618.32 |
| 06/18/2026 20:08 | 1 | 618.32 |
| 06/18/2026 20:03 | 1 | 617.84 |
| 06/18/2026 20:02 | 43 | 616.85 |
| 06/18/2026 20:02 | 40 | 617.14 |
| 06/18/2026 20:02 | 40 | 617.17 |
| 06/18/2026 20:02 | 40 | 617.08 |
| 06/18/2026 20:02 | 80 | 617.09 |
| 06/18/2026 19:59 | 12 | 617.78 |
| 06/18/2026 19:58 | 1 | 618.00 |
| 06/18/2026 19:58 | 5 | 617.61 |
| 06/18/2026 19:58 | 1 | 617.61 |
| 06/18/2026 19:58 | 2 | 617.61 |
| 06/18/2026 19:56 | 40 | 617.68 |
| 06/18/2026 19:56 | 1 | 617.61 |
| 06/18/2026 19:54 | 4 | 617.85 |
| 06/18/2026 19:54 | 7 | 617.85 |
| 06/18/2026 19:54 | 1 | 617.60 |
| 06/18/2026 19:53 | 1 | 617.85 |
| 06/18/2026 19:53 | 2 | 617.85 |
| 06/18/2026 19:49 | 5 | 616.76 |
| 06/18/2026 19:48 | 20 | 616.67 |
| 06/18/2026 19:48 | 2 | 616.53 |
| 06/18/2026 19:48 | 1 | 616.53 |
| 06/18/2026 19:48 | 2 | 616.70 |
| 06/18/2026 19:43 | 8 | 617.77 |
| 06/18/2026 19:43 | 1 | 617.67 |
| 06/18/2026 19:42 | 40 | 617.64 |
| 06/18/2026 19:42 | 5 | 617.63 |
| 06/18/2026 19:42 | 40 | 617.63 |
| 06/18/2026 19:41 | 1 | 617.66 |
| 06/18/2026 19:40 | 1 | 617.66 |
| 06/18/2026 19:40 | 1 | 617.66 |
| 06/18/2026 19:39 | 1 | 616.79 |
| 06/18/2026 19:39 | 1 | 616.79 |
| 06/18/2026 19:38 | 12 | 617.49 |
| 06/18/2026 19:37 | 12 | 617.77 |
| 06/18/2026 19:36 | 7 | 617.74 |
| 06/18/2026 19:35 | 5 | 617.22 |
| 06/18/2026 19:35 | 29 | 617.04 |
| 06/18/2026 19:35 | 11 | 617.04 |
| 06/18/2026 19:35 | 1 | 617.04 |
| 06/18/2026 19:35 | 5 | 616.89 |
| 06/18/2026 19:35 | 1 | 616.89 |
| 06/18/2026 19:35 | 34 | 616.84 |
| 06/18/2026 19:34 | 1 | 616.79 |
| 06/18/2026 19:34 | 2 | 616.89 |
| 06/18/2026 19:34 | 1 | 616.79 |
| 06/18/2026 19:34 | 1 | 616.73 |
| 06/18/2026 19:34 | 14 | 616.73 |
| 06/18/2026 19:33 | 5 | 616.56 |
| 06/18/2026 19:31 | 14 | 616.71 |
| 06/18/2026 19:27 | 8 | 616.32 |
| 06/18/2026 19:27 | 4 | 616.32 |
| 06/18/2026 19:27 | 4 | 616.32 |
| 06/18/2026 19:24 | 2 | 616.89 |
| 06/18/2026 19:23 | 5 | 617.06 |
| 06/18/2026 19:23 | 5 | 617.05 |
| 06/18/2026 19:22 | 8 | 616.62 |
| 06/18/2026 19:19 | 5 | 616.88 |
| 06/18/2026 19:19 | 1 | 616.89 |
| 06/18/2026 19:19 | 1 | 617.375 |
| 06/18/2026 19:13 | 5 | 617.54 |
| 06/18/2026 19:13 | 2 | 617.54 |
| 06/18/2026 19:08 | 4 | 617.28 |
| 06/18/2026 19:08 | 1 | 617.28 |
| 06/18/2026 19:08 | 6 | 617.28 |
| 06/18/2026 19:08 | 34 | 617.28 |
| 06/18/2026 19:08 | 4 | 617.28 |
| 06/18/2026 19:08 | 1 | 617.28 |
| 06/18/2026 19:08 | 1 | 617.28 |
| 06/18/2026 19:05 | 2 | 617.48 |
| 06/18/2026 19:05 | 1 | 617.48 |
| 06/18/2026 19:05 | 1 | 617.43 |
| 06/18/2026 19:05 | 1 | 617.42 |
| 06/18/2026 19:04 | 2 | 616.81 |
| 06/18/2026 19:04 | 2 | 616.81 |
| 06/18/2026 19:04 | 40 | 617.41 |
| 06/18/2026 19:04 | 7 | 617.41 |
| 06/18/2026 19:04 | 2 | 617.00 |
| 06/18/2026 18:59 | 4 | 616.81 |
| 06/18/2026 18:59 | 1 | 616.81 |
| 06/18/2026 18:59 | 1 | 616.81 |
| 06/18/2026 18:59 | 2 | 616.79 |
| 06/18/2026 18:59 | 3 | 616.34 |
| 06/18/2026 18:59 | 2 | 616.79 |
| 06/18/2026 18:59 | 1 | 616.79 |
| 06/18/2026 18:58 | 2 | 617.01 |
| 06/18/2026 18:58 | 4 | 617.10 |
| 06/18/2026 18:57 | 4 | 616.93 |
| 06/18/2026 18:54 | 15 | 616.71 |
| 06/18/2026 18:50 | 17 | 616.52 |
| 06/18/2026 18:50 | 2 | 616.81 |
| 06/18/2026 18:50 | 1 | 616.81 |
| 06/18/2026 18:45 | 4 | 617.29 |
| 06/18/2026 18:44 | 3 | 617.52 |
| 06/18/2026 18:42 | 2 | 617.29 |
| 06/18/2026 18:41 | 2 | 616.64 |
| 06/18/2026 18:41 | 1 | 616.64 |
| 06/18/2026 18:41 | 10 | 616.23 |
| 06/18/2026 18:41 | 10 | 616.23 |
| 06/18/2026 18:37 | 5 | 616.76 |
| 06/18/2026 18:37 | 33 | 616.76 |
| 06/18/2026 18:35 | 10 | 616.40 |
| 06/18/2026 18:35 | 5 | 616.26 |
| 06/18/2026 18:34 | 3 | 615.45 |
| 06/18/2026 18:34 | 2 | 615.45 |
| 06/18/2026 18:34 | 3 | 615.34 |
| 06/18/2026 18:34 | 5 | 615.01 |
| 06/18/2026 18:34 | 1 | 615.24 |
| 06/18/2026 18:34 | 1 | 615.20 |
| 06/18/2026 18:34 | 17 | 615.03 |
| 06/18/2026 18:34 | 21 | 615.01 |
| 06/18/2026 18:34 | 1 | 614.67 |
| 06/18/2026 18:34 | 50 | 614.52 |
| 06/18/2026 18:34 | 6 | 614.27 |
| 06/18/2026 18:33 | 4 | 614.27 |
| 06/18/2026 18:33 | 40 | 614.28 |
| 06/18/2026 18:33 | 22 | 614.28 |
| 06/18/2026 18:33 | 1 | 614.28 |
| 06/18/2026 18:33 | 4 | 614.28 |
| 06/18/2026 18:27 | 1 | 615.23 |
| 06/18/2026 18:26 | 5 | 615.41 |
| 06/18/2026 18:25 | 2 | 615.00 |
| 06/18/2026 18:25 | 1 | 615.13 |
| 06/18/2026 18:24 | 1 | 615.12 |
| 06/18/2026 18:23 | 2 | 615.19 |
| 06/18/2026 18:22 | 3 | 615.50 |
| 06/18/2026 18:22 | 3 | 615.50 |
| 06/18/2026 18:22 | 5 | 615.50 |
| 06/18/2026 18:21 | 1 | 615.17 |
| 06/18/2026 18:21 | 40 | 615.17 |
| 06/18/2026 18:21 | 15 | 614.99 |
| 06/18/2026 18:21 | 40 | 614.99 |
| 06/18/2026 18:20 | 40 | 615.13 |
| 06/18/2026 18:20 | 2 | 615.05 |
| 06/18/2026 18:19 | 1 | 614.65 |
| 06/18/2026 18:19 | 29 | 614.74 |
| 06/18/2026 18:18 | 5 | 615.00 |
| 06/18/2026 18:18 | 16 | 615.34 |
| 06/18/2026 18:18 | 2 | 615.34 |
| 06/18/2026 18:16 | 57 | 615.34 |
| 06/18/2026 18:16 | 1 | 615.34 |
| 06/18/2026 18:15 | 1 | 615.52 |
| 06/18/2026 18:14 | 1 | 615.79 |
| 06/18/2026 18:14 | 2 | 615.50 |
| 06/18/2026 18:13 | 2 | 615.42 |
| 06/18/2026 18:12 | 2 | 615.25 |
| 06/18/2026 18:12 | 1 | 614.75 |
| 06/18/2026 18:08 | 40 | 614.36 |
| 06/18/2026 18:08 | 40 | 615.35 |
| 06/18/2026 18:08 | 100 | 615.31 |
| 06/18/2026 18:08 | 5 | 615.28 |
| 06/18/2026 18:08 | 100 | 615.25 |
| 06/18/2026 18:08 | 1 | 615.19 |
| 06/18/2026 18:08 | 1 | 615.07 |
| 06/18/2026 18:08 | 35 | 615.03 |
| 06/18/2026 18:08 | 10 | 614.89 |
| 06/18/2026 18:08 | 10 | 614.06 |
| 06/18/2026 18:08 | 10 | 614.06 |
| 06/18/2026 18:08 | 10 | 614.06 |
| 06/18/2026 18:08 | 30 | 614.01 |
| 06/18/2026 18:08 | 40 | 614.01 |
| 06/18/2026 18:08 | 5 | 614.01 |
| 06/18/2026 18:08 | 1 | 614.01 |
| 06/18/2026 18:08 | 1 | 614.01 |
| 06/18/2026 18:08 | 1 | 614.01 |
| 06/18/2026 18:08 | 100 | 614.00 |
| 06/18/2026 18:08 | 35 | 614.00 |
| 06/18/2026 18:08 | 100 | 613.99 |
| 06/18/2026 18:08 | 7 | 613.94 |
| 06/18/2026 18:08 | 100 | 613.92 |
| 06/18/2026 18:06 | 1 | 614.50 |
| 06/18/2026 18:05 | 5 | 614.30 |
| 06/18/2026 18:05 | 1 | 614.29 |
| 06/18/2026 18:05 | 7 | 614.17 |
| 06/18/2026 18:05 | 1 | 613.98 |
| 06/18/2026 18:05 | 1 | 613.98 |
| 06/18/2026 18:05 | 6 | 613.85 |
| 06/18/2026 18:04 | 1 | 613.94 |
| 06/18/2026 18:03 | 5 | 613.59 |
| 06/18/2026 18:03 | 1 | 613.59 |
| 06/18/2026 18:02 | 5 | 613.44 |
| 06/18/2026 18:01 | 13 | 613.01 |
| 06/18/2026 18:01 | 1 | 613.08 |
| 06/18/2026 18:01 | 9 | 613.29 |
| 06/18/2026 18:01 | 1 | 613.29 |
| 06/18/2026 18:01 | 5 | 613.29 |
| 06/18/2026 18:01 | 1 | 613.30 |
| 06/18/2026 18:01 | 3 | 613.30 |
| 06/18/2026 18:01 | 1 | 613.30 |
| 06/18/2026 18:01 | 5 | 613.37 |
| 06/18/2026 18:00 | 5 | 614.05 |
| 06/18/2026 17:59 | 1 | 614.16 |
| 06/18/2026 17:59 | 6 | 613.86 |
| 06/18/2026 17:59 | 5 | 614.16 |
| 06/18/2026 17:59 | 2 | 614.17 |
| 06/18/2026 17:58 | 5 | 614.16 |
| 06/18/2026 17:58 | 16 | 613.88 |
| 06/18/2026 17:57 | 9 | 613.88 |
| 06/18/2026 17:57 | 1 | 613.94 |
| 06/18/2026 17:57 | 2 | 613.94 |
| 06/18/2026 17:57 | 2 | 613.97 |
| 06/18/2026 17:57 | 5 | 613.97 |
| 06/18/2026 17:57 | 1 | 614.00 |
| 06/18/2026 17:57 | 1 | 614.03 |
| 06/18/2026 17:57 | 8 | 614.15 |
| 06/18/2026 17:57 | 1 | 614.15 |
| 06/18/2026 17:57 | 4 | 614.15 |
| 06/18/2026 17:57 | 30 | 614.41 |
| 06/18/2026 17:57 | 5 | 614.52 |
| 06/18/2026 17:56 | 25 | 614.60 |
| 06/18/2026 17:54 | 5 | 614.85 |
| 06/18/2026 17:54 | 1 | 614.85 |
| 06/18/2026 17:54 | 2 | 614.75 |
| 06/18/2026 17:54 | 3 | 614.41 |
| 06/18/2026 17:52 | 1 | 614.65 |
| 06/18/2026 17:52 | 1 | 614.73 |
| 06/18/2026 17:52 | 15 | 614.87 |
| 06/18/2026 17:52 | 4 | 614.87 |
| 06/18/2026 17:51 | 1 | 614.88 |
| 06/18/2026 17:50 | 45 | 615.14 |
| 06/18/2026 17:50 | 1 | 615.43 |
| 06/18/2026 17:48 | 10 | 615.06 |
| 06/18/2026 17:47 | 1 | 615.09 |
| 06/18/2026 17:47 | 10 | 615.16 |
| 06/18/2026 17:45 | 1 | 615.67 |
| 06/18/2026 17:43 | 3 | 615.76 |
| 06/18/2026 17:41 | 40 | 615.93 |
| 06/18/2026 17:41 | 100 | 615.62 |
| 06/18/2026 17:40 | 12 | 615.01 |
| 06/18/2026 17:40 | 2 | 615.00 |
| 06/18/2026 17:40 | 7 | 615.00 |
| 06/18/2026 17:39 | 5 | 614.85 |
| 06/18/2026 17:39 | 1 | 614.85 |
| 06/18/2026 17:39 | 10 | 614.85 |
| 06/18/2026 17:39 | 40 | 614.85 |
| 06/18/2026 17:39 | 10 | 614.43 |
| 06/18/2026 17:39 | 40 | 614.64 |
| 06/18/2026 17:39 | 7 | 614.60 |
| 06/18/2026 17:39 | 11 | 614.60 |
| 06/18/2026 17:39 | 2 | 614.60 |
| 06/18/2026 17:39 | 21 | 614.60 |
| 06/18/2026 17:39 | 30 | 614.60 |
| 06/18/2026 17:39 | 5 | 614.60 |
| 06/18/2026 17:39 | 7 | 614.60 |
| 06/18/2026 17:39 | 9 | 614.60 |
| 06/18/2026 17:39 | 5 | 614.60 |
| 06/18/2026 17:39 | 2 | 614.60 |
| 06/18/2026 17:39 | 2 | 614.60 |
| 06/18/2026 17:39 | 25 | 614.60 |
| 06/18/2026 17:39 | 10 | 614.60 |
| 06/18/2026 17:39 | 6 | 614.60 |
| 06/18/2026 17:39 | 15 | 614.60 |
| 06/18/2026 17:39 | 10 | 614.60 |
| 06/18/2026 17:39 | 5 | 614.60 |
| 06/18/2026 17:39 | 2 | 614.60 |
| 06/18/2026 17:39 | 7 | 614.60 |
| 06/18/2026 17:39 | 7 | 614.60 |
| 06/18/2026 17:39 | 2 | 614.60 |
| 06/18/2026 17:39 | 9 | 614.60 |
| 06/18/2026 17:39 | 5 | 614.60 |
| 06/18/2026 17:39 | 20 | 614.60 |
| 06/18/2026 17:39 | 2 | 614.60 |
| 06/18/2026 17:39 | 12 | 614.60 |
| 06/18/2026 17:39 | 13 | 614.60 |
| 06/18/2026 17:39 | 15 | 614.60 |
| 06/18/2026 17:39 | 7 | 614.60 |
| 06/18/2026 17:39 | 10 | 614.60 |
| 06/18/2026 17:39 | 2 | 614.60 |
| 06/18/2026 17:39 | 5 | 614.60 |
| 06/18/2026 17:39 | 6 | 614.60 |
| 06/18/2026 17:39 | 8 | 614.60 |
| 06/18/2026 17:39 | 7 | 614.60 |
| 06/18/2026 17:39 | 10 | 614.60 |
| 06/18/2026 17:39 | 13 | 614.60 |
| 06/18/2026 17:39 | 6 | 614.60 |
| 06/18/2026 17:39 | 7 | 614.60 |
| 06/18/2026 17:39 | 5 | 614.60 |
| 06/18/2026 17:39 | 2 | 614.60 |
| 06/18/2026 17:39 | 4 | 614.60 |
| 06/18/2026 17:39 | 8 | 614.60 |
| 06/18/2026 17:39 | 4 | 614.60 |
| 06/18/2026 17:39 | 17 | 614.60 |
| 06/18/2026 17:39 | 7 | 614.60 |
| 06/18/2026 17:39 | 7 | 614.60 |
| 06/18/2026 17:39 | 2 | 614.60 |
| 06/18/2026 17:39 | 12 | 614.60 |
| 06/18/2026 17:39 | 6 | 614.60 |
| 06/18/2026 17:39 | 2 | 614.60 |
| 06/18/2026 17:39 | 7 | 614.60 |
| 06/18/2026 17:39 | 1 | 614.60 |
| 06/18/2026 17:39 | 2 | 614.60 |
| 06/18/2026 17:39 | 3 | 614.60 |
| 06/18/2026 17:39 | 6 | 614.60 |
| 06/18/2026 17:39 | 2 | 614.60 |
| 06/18/2026 17:39 | 7 | 614.60 |
| 06/18/2026 17:39 | 6 | 614.60 |
| 06/18/2026 17:39 | 4 | 614.60 |
| 06/18/2026 17:39 | 4 | 614.60 |
| 06/18/2026 17:39 | 10 | 614.60 |
| 06/18/2026 17:39 | 7 | 614.60 |
| 06/18/2026 17:39 | 33 | 614.60 |
| 06/18/2026 17:39 | 16 | 614.60 |
| 06/18/2026 17:39 | 21 | 614.60 |
| 06/18/2026 17:39 | 2 | 614.60 |
| 06/18/2026 17:39 | 100 | 614.61 |
| 06/18/2026 17:39 | 35 | 614.61 |
| 06/18/2026 17:39 | 100 | 614.69 |
| 06/18/2026 17:39 | 100 | 614.76 |
| 06/18/2026 17:39 | 7 | 615.25 |
| 06/18/2026 17:37 | 20 | 615.255 |
| 06/18/2026 17:37 | 33 | 615.21 |
| 06/18/2026 17:37 | 10 | 615.525 |
| 06/18/2026 17:37 | 4 | 615.60 |
| 06/18/2026 17:37 | 7 | 615.60 |
| 06/18/2026 17:37 | 4 | 615.61 |
| 06/18/2026 17:37 | 3 | 616.13 |
| 06/18/2026 17:32 | 7 | 615.82 |
| 06/18/2026 17:31 | 5 | 615.89 |
| 06/18/2026 17:29 | 10 | 616.57 |
| 06/18/2026 17:29 | 100 | 616.57 |
| 06/18/2026 17:29 | 40 | 616.34 |
| 06/18/2026 17:29 | 1 | 616.11 |
| 06/18/2026 17:28 | 20 | 616.22 |
| 06/18/2026 17:28 | 5 | 616.71 |
| 06/18/2026 17:28 | 1 | 616.91 |
| 06/18/2026 17:24 | 1 | 616.665 |
| 06/18/2026 17:23 | 1 | 616.01 |
| 06/18/2026 17:23 | 40 | 616.635 |
| 06/18/2026 17:23 | 40 | 616.50 |
| 06/18/2026 17:22 | 2 | 616.50 |
| 06/18/2026 17:20 | 3 | 616.50 |
| 06/18/2026 17:19 | 6 | 616.06 |
| 06/18/2026 17:19 | 10 | 616.06 |
| 06/18/2026 17:19 | 15 | 616.29 |
| 06/18/2026 17:17 | 11 | 616.30 |
| 06/18/2026 17:17 | 7 | 616.36 |
| 06/18/2026 17:17 | 11 | 616.30 |
| 06/18/2026 17:17 | 7 | 616.37 |
| 06/18/2026 17:17 | 40 | 616.49 |
| 06/18/2026 17:16 | 1 | 617.46 |
| 06/18/2026 17:15 | 13 | 616.74 |
| 06/18/2026 17:14 | 3 | 617.33 |
| 06/18/2026 17:14 | 5 | 617.34 |
| 06/18/2026 17:14 | 2 | 617.70 |
| 06/18/2026 17:14 | 7 | 617.70 |
| 06/18/2026 17:14 | 2 | 617.70 |
| 06/18/2026 17:14 | 4 | 617.54 |
| 06/18/2026 17:14 | 8 | 617.55 |
| 06/18/2026 17:14 | 20 | 617.55 |
| 06/18/2026 17:14 | 20 | 617.55 |
| 06/18/2026 17:14 | 13 | 617.55 |
| 06/18/2026 17:14 | 3 | 617.56 |
| 06/18/2026 17:14 | 17 | 617.56 |
| 06/18/2026 17:14 | 3 | 617.61 |
| 06/18/2026 17:14 | 2 | 618.26 |
| 06/18/2026 17:14 | 3 | 618.54 |
| 06/18/2026 17:14 | 10 | 618.97 |
| 06/18/2026 17:14 | 2 | 618.85 |
| 06/18/2026 17:14 | 1 | 618.85 |
| 06/18/2026 17:13 | 10 | 619.35 |
| 06/18/2026 17:13 | 3 | 619.36 |
| 06/18/2026 17:13 | 5 | 618.49 |
| 06/18/2026 17:13 | 1 | 618.49 |
| 06/18/2026 17:13 | 6 | 618.48 |
| 06/18/2026 17:12 | 3 | 618.31 |
| 06/18/2026 17:11 | 3 | 618.91 |
| 06/18/2026 17:11 | 3 | 618.91 |
| 06/18/2026 17:10 | 21 | 618.60 |
| 06/18/2026 17:10 | 1 | 618.41 |
| 06/18/2026 17:10 | 6 | 618.41 |
| 06/18/2026 17:10 | 50 | 618.24 |
| 06/18/2026 17:10 | 1 | 618.24 |
| 06/18/2026 17:10 | 2 | 618.24 |
| 06/18/2026 17:10 | 1 | 618.24 |
| 06/18/2026 17:10 | 5 | 618.06 |
| 06/18/2026 17:10 | 3 | 617.95 |
| 06/18/2026 17:09 | 2 | 617.37 |
| 06/18/2026 17:09 | 50 | 617.37 |
| 06/18/2026 17:09 | 40 | 616.91 |
| 06/18/2026 17:09 | 8 | 616.91 |
| 06/18/2026 17:08 | 5 | 616.98 |
| 06/18/2026 17:08 | 20 | 616.98 |
| 06/18/2026 17:08 | 2 | 616.98 |
| 06/18/2026 17:08 | 4 | 616.98 |
| 06/18/2026 17:08 | 4 | 616.98 |
| 06/18/2026 17:08 | 40 | 616.98 |
| 06/18/2026 17:08 | 40 | 616.98 |
| 06/18/2026 17:08 | 5 | 617.01 |
| 06/18/2026 17:08 | 15 | 617.01 |
| 06/18/2026 17:08 | 100 | 617.10 |
| 06/18/2026 17:06 | 1 | 617.85 |
| 06/18/2026 17:04 | 1 | 618.16 |
| 06/18/2026 17:03 | 4 | 617.94 |
| 06/18/2026 17:03 | 1 | 617.92 |
| 06/18/2026 16:59 | 11 | 618.86 |
| 06/18/2026 16:59 | 5 | 618.67 |
| 06/18/2026 16:59 | 22 | 618.66 |
| 06/18/2026 16:59 | 5 | 618.66 |
| 06/18/2026 16:59 | 5 | 618.66 |
| 06/18/2026 16:59 | 5 | 618.66 |
| 06/18/2026 16:59 | 5 | 618.66 |
| 06/18/2026 16:59 | 5 | 618.66 |
| 06/18/2026 16:59 | 16 | 618.66 |
| 06/18/2026 16:59 | 16 | 618.66 |
| 06/18/2026 16:59 | 5 | 618.66 |
| 06/18/2026 16:59 | 16 | 618.66 |
| 06/18/2026 16:59 | 27 | 618.60 |
| 06/18/2026 16:59 | 5 | 618.63 |
| 06/18/2026 16:59 | 20 | 618.63 |
| 06/18/2026 16:59 | 2 | 618.63 |
| 06/18/2026 16:56 | 1 | 617.66 |
| 06/18/2026 16:56 | 1 | 617.66 |
| 06/18/2026 16:52 | 13 | 617.57 |
| 06/18/2026 16:48 | 1 | 616.69 |
| 06/18/2026 16:46 | 5 | 616.52 |
| 06/18/2026 16:46 | 6 | 616.52 |
| 06/18/2026 16:44 | 1 | 615.70 |
| 06/18/2026 16:44 | 8 | 615.70 |
| 06/18/2026 16:43 | 1 | 615.73 |
| 06/18/2026 16:43 | 1 | 615.74 |
| 06/18/2026 16:43 | 20 | 615.74 |
| 06/18/2026 16:43 | 12 | 615.74 |
| 06/18/2026 16:43 | 1 | 615.73 |
| 06/18/2026 16:43 | 33 | 615.69 |
| 06/18/2026 16:43 | 33 | 615.73 |
| 06/18/2026 16:43 | 33 | 615.73 |
| 06/18/2026 16:43 | 33 | 615.73 |
| 06/18/2026 16:43 | 5 | 615.64 |
| 06/18/2026 16:43 | 7 | 615.14 |
| 06/18/2026 16:43 | 7 | 615.13 |
| 06/18/2026 16:43 | 25 | 614.85 |
| 06/18/2026 16:43 | 2 | 614.95 |
| 06/18/2026 16:43 | 2 | 614.92 |
| 06/18/2026 16:43 | 2 | 614.92 |
| 06/18/2026 16:43 | 2 | 614.92 |
| 06/18/2026 16:43 | 2 | 614.83 |
| 06/18/2026 16:42 | 25 | 615.68 |
| 06/18/2026 16:42 | 4 | 615.29 |
| 06/18/2026 16:42 | 2 | 615.30 |
| 06/18/2026 16:42 | 1 | 615.30 |
| 06/18/2026 16:42 | 3 | 615.33 |
| 06/18/2026 16:42 | 25 | 616.00 |
| 06/18/2026 16:42 | 25 | 616.00 |
| 06/18/2026 16:41 | 5 | 615.90 |
| 06/18/2026 16:41 | 25 | 616.10 |
| 06/18/2026 16:39 | 1 | 616.08 |
| 06/18/2026 16:39 | 8 | 616.13 |
| 06/18/2026 16:39 | 10 | 616.19 |
| 06/18/2026 16:39 | 4 | 616.19 |
| 06/18/2026 16:39 | 6 | 616.19 |
| 06/18/2026 16:39 | 1 | 616.20 |
| 06/18/2026 16:39 | 23 | 616.46 |
| 06/18/2026 16:39 | 1 | 616.57 |
| 06/18/2026 16:39 | 11 | 616.81 |
| 06/18/2026 16:39 | 6 | 616.83 |
| 06/18/2026 16:39 | 3 | 616.83 |
| 06/18/2026 16:38 | 2 | 617.51 |
| 06/18/2026 16:38 | 1 | 616.83 |
| 06/18/2026 16:31 | 3 | 617.86 |
| 06/18/2026 16:31 | 5 | 617.86 |
| 06/18/2026 16:31 | 40 | 617.85 |
| 06/18/2026 16:31 | 8 | 617.85 |
| 06/18/2026 16:31 | 1 | 617.24 |
| 06/18/2026 16:30 | 2 | 617.80 |
| 06/18/2026 16:28 | 1 | 617.77 |
| 06/18/2026 16:28 | 5 | 618.04 |
| 06/18/2026 16:28 | 10 | 618.04 |
| 06/18/2026 16:25 | 3 | 618.58 |
| 06/18/2026 16:25 | 2 | 618.68 |
| 06/18/2026 16:25 | 40 | 618.68 |
| 06/18/2026 16:25 | 6 | 618.71 |
| 06/18/2026 16:25 | 31 | 618.90 |
| 06/18/2026 16:25 | 3 | 619.28 |
| 06/18/2026 16:25 | 3 | 619.22 |
| 06/18/2026 16:25 | 3 | 619.22 |
| 06/18/2026 16:25 | 3 | 619.23 |
| 06/18/2026 16:25 | 3 | 619.68 |
| 06/18/2026 16:23 | 40 | 620.36 |
| 06/18/2026 16:23 | 1 | 620.73 |
| 06/18/2026 16:23 | 1 | 620.51 |
| 06/18/2026 16:23 | 37 | 620.06 |
| 06/18/2026 16:23 | 1 | 620.06 |
| 06/18/2026 16:23 | 1 | 620.06 |
| 06/18/2026 16:23 | 1 | 620.06 |
| 06/18/2026 16:23 | 1 | 620.04 |
| 06/18/2026 16:23 | 1 | 619.54 |
| 06/18/2026 16:23 | 1 | 619.54 |
| 06/18/2026 16:23 | 40 | 619.45 |
| 06/18/2026 16:23 | 16 | 619.07 |
| 06/18/2026 16:23 | 16 | 619.11 |
| 06/18/2026 16:23 | 1 | 619.29 |
| 06/18/2026 16:21 | 2 | 619.53 |
| 06/18/2026 16:20 | 5 | 619.16 |
| 06/18/2026 16:20 | 15 | 618.71 |
| 06/18/2026 16:20 | 1 | 618.71 |
| 06/18/2026 16:19 | 1 | 618.97 |
| 06/18/2026 16:19 | 1 | 618.96 |
| 06/18/2026 16:18 | 1 | 618.96 |
| 06/18/2026 16:18 | 1 | 618.81 |
| 06/18/2026 16:16 | 2 | 617.12 |
| 06/18/2026 16:15 | 1 | 617.00 |
| 06/18/2026 16:13 | 1 | 618.00 |
| 06/18/2026 16:13 | 1 | 618.00 |
| 06/18/2026 16:13 | 1 | 618.36 |
| 06/18/2026 16:10 | 1 | 619.98 |
| 06/18/2026 16:09 | 11 | 620.50 |
| 06/18/2026 16:09 | 6 | 620.50 |
| 06/18/2026 16:04 | 5 | 623.58 |
| 06/18/2026 16:03 | 6 | 623.21 |
| 06/18/2026 16:03 | 2 | 623.21 |
| 06/18/2026 16:03 | 32 | 623.21 |
| 06/18/2026 16:03 | 8 | 623.21 |
| 06/18/2026 16:03 | 40 | 623.12 |
| 06/18/2026 16:03 | 10 | 623.06 |
| 06/18/2026 16:03 | 5 | 622.31 |
| 06/18/2026 16:03 | 15 | 621.70 |
| 06/18/2026 16:03 | 1 | 621.70 |
| 06/18/2026 16:03 | 10 | 622.90 |
| 06/18/2026 16:03 | 4 | 622.09 |
| 06/18/2026 16:02 | 2 | 621.94 |
| 06/18/2026 16:02 | 17 | 620.82 |
| 06/18/2026 16:02 | 40 | 620.445 |
| 06/18/2026 16:02 | 7 | 619.13 |
| 06/18/2026 16:01 | 40 | 620.08 |
| 06/18/2026 16:01 | 1 | 620.10 |
| 06/18/2026 16:01 | 6 | 620.13 |
| 06/18/2026 16:01 | 25 | 620.14 |
| 06/18/2026 16:01 | 10 | 620.14 |
| 06/18/2026 16:01 | 16 | 620.28 |
| 06/18/2026 16:01 | 6 | 620.28 |
| 06/18/2026 16:01 | 17 | 620.89 |
| 06/18/2026 16:01 | 40 | 621.01 |
| 06/18/2026 16:01 | 1 | 621.40 |
| 06/18/2026 16:01 | 1 | 622.39 |
| 06/18/2026 16:00 | 1 | 623.07 |
| 06/18/2026 16:00 | 1 | 623.13 |
| 06/18/2026 15:59 | 4 | 624.22 |
| 06/18/2026 15:59 | 1 | 624.22 |
| 06/18/2026 15:59 | 5 | 624.22 |
| 06/18/2026 15:59 | 2 | 624.37 |
| 06/18/2026 15:56 | 4 | 625.09 |
| 06/18/2026 15:56 | 8 | 625.09 |
| 06/18/2026 15:56 | 6 | 625.09 |
| 06/18/2026 15:56 | 5 | 625.99 |
| 06/18/2026 15:55 | 5 | 625.99 |
| 06/18/2026 15:55 | 5 | 626.24 |
| 06/18/2026 15:55 | 5 | 626.23 |
| 06/18/2026 15:55 | 5 | 626.23 |
| 06/18/2026 15:55 | 5 | 626.23 |
| 06/18/2026 15:55 | 10 | 626.23 |
| 06/18/2026 15:55 | 10 | 626.23 |
| 06/18/2026 15:55 | 10 | 626.23 |
| 06/18/2026 15:55 | 10 | 626.10 |
| 06/18/2026 15:55 | 3 | 626.19 |
| 06/18/2026 15:48 | 3 | 626.47 |
| 06/18/2026 15:48 | 2 | 626.47 |
| 06/18/2026 15:48 | 10 | 625.66 |
| 06/18/2026 15:48 | 40 | 625.36 |
| 06/18/2026 15:48 | 40 | 625.36 |
| 06/18/2026 15:48 | 17 | 625.36 |
| 06/18/2026 15:48 | 3 | 625.36 |
| 06/18/2026 15:48 | 37 | 625.36 |
| 06/18/2026 15:48 | 100 | 625.37 |
| 06/18/2026 15:48 | 7 | 625.95 |
| 06/18/2026 15:42 | 1 | 626.03 |
| 06/18/2026 15:39 | 2 | 627.92 |
| 06/18/2026 15:38 | 2 | 626.43 |
| 06/18/2026 15:38 | 2 | 625.23 |
| 06/18/2026 15:38 | 1 | 626.13 |
| 06/18/2026 15:37 | 276 | 624.38 |
| 06/18/2026 15:37 | 40 | 624.38 |
| 06/18/2026 15:37 | 35 | 624.39 |
| 06/18/2026 15:37 | 40 | 624.45 |
| 06/18/2026 15:37 | 2 | 626.59 |
| 06/18/2026 15:36 | 2 | 626.94 |
| 06/18/2026 15:36 | 2 | 626.79 |
| 06/18/2026 15:36 | 1 | 627.29 |
| 06/18/2026 15:36 | 5 | 627.29 |
| 06/18/2026 15:36 | 35 | 627.29 |
| 06/18/2026 15:36 | 40 | 627.30 |
| 06/18/2026 15:36 | 6 | 627.31 |
| 06/18/2026 15:36 | 40 | 627.31 |
| 06/18/2026 15:36 | 40 | 627.31 |
| 06/18/2026 15:36 | 74 | 627.31 |
| 06/18/2026 15:36 | 40 | 627.31 |
| 06/18/2026 15:36 | 41 | 627.40 |
| 06/18/2026 15:35 | 14 | 629.58 |
| 06/18/2026 15:35 | 4 | 629.69 |
| 06/18/2026 15:35 | 4 | 629.29 |
| 06/18/2026 15:35 | 1 | 629.48 |
| 06/18/2026 15:35 | 37 | 629.49 |
| 06/18/2026 15:35 | 1 | 629.49 |
| 06/18/2026 15:35 | 1 | 629.49 |
| 06/18/2026 15:35 | 1 | 629.49 |
| 06/18/2026 15:35 | 1 | 629.39 |
| 06/18/2026 15:35 | 18 | 629.38 |
| 06/18/2026 15:35 | 1 | 629.87 |
| 06/18/2026 15:35 | 19 | 629.43 |
| 06/18/2026 15:34 | 1 | 627.74 |
| 06/18/2026 15:34 | 10 | 628.33 |
| 06/18/2026 15:34 | 14 | 627.88 |
| 06/18/2026 15:34 | 8 | 627.84 |
| 06/18/2026 15:33 | 5 | 628.12 |
| 06/18/2026 15:32 | 6 | 628.63 |
| 06/18/2026 15:32 | 40 | 628.64 |
| 06/18/2026 15:32 | 6 | 628.58 |
| 06/18/2026 15:31 | 16 | 626.98 |
| 06/18/2026 15:30 | 1 | 628.50 |
| 06/18/2026 15:30 | 35825 | 631.83 |
| 06/18/2026 15:30 | 35825 | 631.83 |