Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:43:23
|
Geld
09.10.2026 -
21:43:53
|
Geld Volumen |
Brief
09.10.2026 -
21:43:53
|
Brief Volumen |
|---|---|---|---|---|
|
614.69
+9.87
(
+1.63% )
|
614.64
|
40 |
614.98
|
40 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:43 | 1 | 614.68 |
| 10/09/2026 21:43 | 12 | 614.69 |
| 10/09/2026 21:43 | 40 | 614.69 |
| 10/09/2026 21:43 | 5 | 614.74 |
| 10/09/2026 21:43 | 31 | 614.74 |
| 10/09/2026 21:43 | 46 | 614.74 |
| 10/09/2026 21:43 | 40 | 614.74 |
| 10/09/2026 21:43 | 6 | 614.74 |
| 10/09/2026 21:43 | 40 | 614.74 |
| 10/09/2026 21:43 | 40 | 614.74 |
| 10/09/2026 21:43 | 40 | 614.74 |
| 10/09/2026 21:43 | 11 | 614.74 |
| 10/09/2026 21:43 | 12 | 614.74 |
| 10/09/2026 21:43 | 12 | 614.74 |
| 10/09/2026 21:43 | 4 | 614.76 |
| 10/09/2026 21:43 | 7 | 614.76 |
| 10/09/2026 21:43 | 33 | 614.76 |
| 10/09/2026 21:43 | 1 | 614.76 |
| 10/09/2026 21:43 | 8 | 614.76 |
| 10/09/2026 21:42 | 40 | 614.77 |
| 10/09/2026 21:42 | 40 | 614.77 |
| 10/09/2026 21:42 | 39 | 614.77 |
| 10/09/2026 21:42 | 8 | 614.77 |
| 10/09/2026 21:42 | 40 | 614.77 |
| 10/09/2026 21:42 | 1 | 614.77 |
| 10/09/2026 21:42 | 40 | 614.77 |
| 10/09/2026 21:42 | 30 | 614.77 |
| 10/09/2026 21:42 | 1 | 614.77 |
| 10/09/2026 21:42 | 9 | 614.77 |
| 10/09/2026 21:42 | 40 | 614.77 |
| 10/09/2026 21:42 | 1 | 614.77 |
| 10/09/2026 21:42 | 40 | 614.77 |
| 10/09/2026 21:42 | 40 | 614.77 |
| 10/09/2026 21:41 | 2 | 614.80 |
| 10/09/2026 21:41 | 5 | 614.94 |
| 10/09/2026 21:40 | 40 | 614.80 |
| 10/09/2026 21:40 | 1 | 614.80 |
| 10/09/2026 21:40 | 40 | 614.80 |
| 10/09/2026 21:40 | 1 | 614.86 |
| 10/09/2026 21:40 | 1 | 614.86 |
| 10/09/2026 21:40 | 1 | 614.86 |
| 10/09/2026 21:40 | 1 | 614.86 |
| 10/09/2026 21:40 | 1 | 614.86 |
| 10/09/2026 21:40 | 1 | 614.86 |
| 10/09/2026 21:40 | 1 | 614.86 |
| 10/09/2026 21:40 | 1 | 614.86 |
| 10/09/2026 21:40 | 1 | 614.86 |
| 10/09/2026 21:40 | 1 | 614.86 |
| 10/09/2026 21:40 | 1 | 614.86 |
| 10/09/2026 21:40 | 1 | 614.86 |
| 10/09/2026 21:40 | 1 | 614.86 |
| 10/09/2026 21:40 | 1 | 614.86 |
| 10/09/2026 21:40 | 1 | 614.86 |
| 10/09/2026 21:40 | 13 | 614.80 |
| 10/09/2026 21:40 | 27 | 614.80 |
| 10/09/2026 21:40 | 27 | 614.80 |
| 10/09/2026 21:40 | 14 | 614.80 |
| 10/09/2026 21:40 | 26 | 614.80 |
| 10/09/2026 21:40 | 40 | 614.80 |
| 10/09/2026 21:40 | 1 | 614.80 |
| 10/09/2026 21:40 | 40 | 614.80 |
| 10/09/2026 21:39 | 40 | 614.80 |
| 10/09/2026 21:39 | 39 | 614.80 |
| 10/09/2026 21:39 | 1 | 614.80 |
| 10/09/2026 21:39 | 1 | 614.86 |
| 10/09/2026 21:39 | 9 | 614.86 |
| 10/09/2026 21:37 | 40 | 614.99 |
| 10/09/2026 21:37 | 40 | 614.99 |
| 10/09/2026 21:37 | 40 | 614.99 |
| 10/09/2026 21:37 | 21 | 614.99 |
| 10/09/2026 21:37 | 19 | 614.99 |
| 10/09/2026 21:37 | 21 | 614.99 |
| 10/09/2026 21:37 | 40 | 614.99 |
| 10/09/2026 21:37 | 8 | 614.99 |
| 10/09/2026 21:37 | 4 | 614.99 |
| 10/09/2026 21:37 | 4 | 614.99 |
| 10/09/2026 21:37 | 24 | 614.99 |
| 10/09/2026 21:37 | 40 | 614.99 |
| 10/09/2026 21:37 | 33 | 614.99 |
| 10/09/2026 21:37 | 7 | 614.99 |
| 10/09/2026 21:37 | 19 | 614.99 |
| 10/09/2026 21:37 | 40 | 614.99 |
| 10/09/2026 21:37 | 40 | 614.99 |
| 10/09/2026 21:36 | 40 | 615.12 |
| 10/09/2026 21:36 | 33 | 615.15 |
| 10/09/2026 21:36 | 40 | 615.15 |
| 10/09/2026 21:34 | 4 | 615.28 |
| 10/09/2026 21:34 | 1 | 615.23 |
| 10/09/2026 21:34 | 10 | 615.23 |
| 10/09/2026 21:34 | 1 | 615.19 |
| 10/09/2026 21:34 | 2 | 615.19 |
| 10/09/2026 21:34 | 1 | 615.19 |
| 10/09/2026 21:33 | 12 | 615.10 |
| 10/09/2026 21:33 | 7 | 615.10 |
| 10/09/2026 21:33 | 1 | 615.09 |
| 10/09/2026 21:33 | 2 | 615.04 |
| 10/09/2026 21:33 | 8 | 614.99 |
| 10/09/2026 21:33 | 32 | 614.98 |
| 10/09/2026 21:33 | 8 | 614.98 |
| 10/09/2026 21:33 | 100 | 614.92 |
| 10/09/2026 21:33 | 10 | 614.88 |
| 10/09/2026 21:32 | 2 | 614.79 |
| 10/09/2026 21:32 | 1 | 614.78 |
| 10/09/2026 21:32 | 1 | 614.77 |
| 10/09/2026 21:28 | 13 | 614.66 |
| 10/09/2026 21:28 | 2 | 614.65 |
| 10/09/2026 21:28 | 2 | 614.64 |
| 10/09/2026 21:28 | 7 | 614.64 |
| 10/09/2026 21:28 | 2 | 614.64 |
| 10/09/2026 21:28 | 2 | 614.64 |
| 10/09/2026 21:28 | 49 | 614.63 |
| 10/09/2026 21:26 | 5 | 614.52 |
| 10/09/2026 21:26 | 35 | 614.52 |
| 10/09/2026 21:26 | 5 | 614.51 |
| 10/09/2026 21:26 | 10 | 614.50 |
| 10/09/2026 21:26 | 10 | 614.48 |
| 10/09/2026 21:26 | 40 | 614.48 |
| 10/09/2026 21:26 | 8 | 614.34 |
| 10/09/2026 21:25 | 2 | 614.34 |
| 10/09/2026 21:25 | 6 | 614.35 |
| 10/09/2026 21:25 | 90 | 614.405 |
| 10/09/2026 21:25 | 1 | 614.45 |
| 10/09/2026 21:24 | 8 | 614.48 |
| 10/09/2026 21:24 | 40 | 614.54 |
| 10/09/2026 21:24 | 1 | 614.57 |
| 10/09/2026 21:24 | 11 | 614.60 |
| 10/09/2026 21:24 | 1 | 614.61 |
| 10/09/2026 21:24 | 6 | 614.63 |
| 10/09/2026 21:24 | 4 | 614.63 |
| 10/09/2026 21:24 | 6 | 614.64 |
| 10/09/2026 21:24 | 10 | 614.64 |
| 10/09/2026 21:24 | 17 | 614.64 |
| 10/09/2026 21:24 | 11 | 614.64 |
| 10/09/2026 21:24 | 12 | 614.64 |
| 10/09/2026 21:24 | 11 | 614.64 |
| 10/09/2026 21:24 | 11 | 614.64 |
| 10/09/2026 21:24 | 1 | 614.64 |
| 10/09/2026 21:24 | 5 | 614.64 |
| 10/09/2026 21:24 | 20 | 614.70 |
| 10/09/2026 21:24 | 39 | 614.70 |
| 10/09/2026 21:24 | 16 | 614.70 |
| 10/09/2026 21:24 | 23 | 614.70 |
| 10/09/2026 21:24 | 17 | 614.70 |
| 10/09/2026 21:24 | 8 | 614.70 |
| 10/09/2026 21:24 | 19 | 614.70 |
| 10/09/2026 21:24 | 10 | 614.70 |
| 10/09/2026 21:24 | 11 | 614.70 |
| 10/09/2026 21:24 | 40 | 614.70 |
| 10/09/2026 21:24 | 5 | 614.70 |
| 10/09/2026 21:24 | 39 | 614.70 |
| 10/09/2026 21:24 | 1 | 614.70 |
| 10/09/2026 21:24 | 40 | 614.70 |
| 10/09/2026 21:24 | 4 | 614.70 |
| 10/09/2026 21:24 | 14 | 614.70 |
| 10/09/2026 21:24 | 36 | 614.70 |
| 10/09/2026 21:24 | 32 | 614.70 |
| 10/09/2026 21:22 | 8 | 614.81 |
| 10/09/2026 21:22 | 1 | 614.81 |
| 10/09/2026 21:21 | 10 | 614.88 |
| 10/09/2026 21:19 | 30 | 615.00 |
| 10/09/2026 21:18 | 40 | 614.87 |
| 10/09/2026 21:18 | 40 | 614.87 |
| 10/09/2026 21:18 | 40 | 614.87 |
| 10/09/2026 21:18 | 1 | 614.87 |
| 10/09/2026 21:18 | 40 | 614.87 |
| 10/09/2026 21:18 | 39 | 614.87 |
| 10/09/2026 21:18 | 40 | 614.88 |
| 10/09/2026 21:18 | 90 | 614.95 |
| 10/09/2026 21:17 | 1 | 614.87 |
| 10/09/2026 21:16 | 35 | 614.97 |
| 10/09/2026 21:16 | 1 | 614.97 |
| 10/09/2026 21:16 | 4 | 614.97 |
| 10/09/2026 21:16 | 10 | 614.98 |
| 10/09/2026 21:15 | 2 | 614.99 |
| 10/09/2026 21:15 | 1 | 614.99 |
| 10/09/2026 21:14 | 10 | 615.14 |
| 10/09/2026 21:13 | 6 | 615.09 |
| 10/09/2026 21:13 | 2 | 614.99 |
| 10/09/2026 21:13 | 2 | 614.99 |
| 10/09/2026 21:13 | 23 | 614.99 |
| 10/09/2026 21:13 | 17 | 614.99 |
| 10/09/2026 21:13 | 3 | 614.98 |
| 10/09/2026 21:13 | 24 | 614.98 |
| 10/09/2026 21:13 | 14 | 614.97 |
| 10/09/2026 21:10 | 8 | 614.70 |
| 10/09/2026 21:10 | 31 | 614.70 |
| 10/09/2026 21:10 | 1 | 614.845 |
| 10/09/2026 21:09 | 9 | 614.70 |
| 10/09/2026 21:09 | 1 | 614.72 |
| 10/09/2026 21:09 | 1 | 614.78 |
| 10/09/2026 21:09 | 20 | 614.93 |
| 10/09/2026 21:09 | 1 | 614.90 |
| 10/09/2026 21:09 | 36 | 614.90 |
| 10/09/2026 21:09 | 20 | 614.96 |
| 10/09/2026 21:09 | 15 | 614.96 |
| 10/09/2026 21:09 | 3 | 614.96 |
| 10/09/2026 21:09 | 40 | 614.96 |
| 10/09/2026 21:09 | 40 | 614.96 |
| 10/09/2026 21:09 | 40 | 614.96 |
| 10/09/2026 21:09 | 37 | 614.96 |
| 10/09/2026 21:09 | 40 | 614.96 |
| 10/09/2026 21:09 | 20 | 614.96 |
| 10/09/2026 21:09 | 40 | 614.96 |
| 10/09/2026 21:09 | 8 | 614.96 |
| 10/09/2026 21:09 | 22 | 614.96 |
| 10/09/2026 21:09 | 40 | 614.96 |
| 10/09/2026 21:09 | 25 | 614.96 |
| 10/09/2026 21:09 | 40 | 614.96 |
| 10/09/2026 21:09 | 40 | 614.96 |
| 10/09/2026 21:09 | 40 | 614.96 |
| 10/09/2026 21:09 | 40 | 614.96 |
| 10/09/2026 21:09 | 18 | 614.96 |
| 10/09/2026 21:09 | 22 | 614.96 |
| 10/09/2026 21:09 | 18 | 614.96 |
| 10/09/2026 21:09 | 22 | 614.96 |
| 10/09/2026 21:09 | 40 | 614.96 |
| 10/09/2026 21:09 | 40 | 614.96 |
| 10/09/2026 21:09 | 37 | 614.96 |
| 10/09/2026 21:09 | 40 | 614.96 |
| 10/09/2026 21:09 | 28 | 614.96 |
| 10/09/2026 21:09 | 40 | 614.96 |
| 10/09/2026 21:09 | 37 | 614.96 |
| 10/09/2026 21:09 | 28 | 614.96 |
| 10/09/2026 21:09 | 40 | 614.96 |
| 10/09/2026 21:09 | 12 | 614.96 |
| 10/09/2026 21:09 | 28 | 614.96 |
| 10/09/2026 21:09 | 4 | 614.96 |
| 10/09/2026 21:09 | 4 | 614.96 |
| 10/09/2026 21:09 | 4 | 614.96 |
| 10/09/2026 21:09 | 4 | 614.96 |
| 10/09/2026 21:09 | 40 | 614.96 |
| 10/09/2026 21:09 | 40 | 614.96 |
| 10/09/2026 21:09 | 36 | 614.96 |
| 10/09/2026 21:09 | 4 | 614.96 |
| 10/09/2026 21:09 | 36 | 614.96 |
| 10/09/2026 21:09 | 36 | 614.96 |
| 10/09/2026 21:09 | 40 | 614.96 |
| 10/09/2026 21:09 | 1 | 614.97 |
| 10/09/2026 21:09 | 36 | 615.05 |
| 10/09/2026 21:09 | 1 | 615.05 |
| 10/09/2026 21:09 | 40 | 615.09 |
| 10/09/2026 21:09 | 9 | 615.09 |
| 10/09/2026 21:09 | 1 | 615.13 |
| 10/09/2026 21:09 | 35 | 615.19 |
| 10/09/2026 21:09 | 40 | 615.20 |
| 10/09/2026 21:09 | 10 | 615.21 |
| 10/09/2026 21:09 | 35 | 615.21 |
| 10/09/2026 21:09 | 35 | 615.22 |
| 10/09/2026 21:09 | 10 | 615.31 |
| 10/09/2026 21:09 | 8 | 615.31 |
| 10/09/2026 21:08 | 40 | 615.48 |
| 10/09/2026 21:08 | 24 | 615.49 |
| 10/09/2026 21:08 | 10 | 615.49 |
| 10/09/2026 21:08 | 40 | 615.49 |
| 10/09/2026 21:08 | 8 | 615.78 |
| 10/09/2026 21:08 | 1 | 615.62 |
| 10/09/2026 21:06 | 15 | 615.425 |
| 10/09/2026 21:06 | 10 | 615.425 |
| 10/09/2026 21:04 | 1 | 615.29 |
| 10/09/2026 21:01 | 2 | 615.61 |
| 10/09/2026 21:01 | 1 | 615.55 |
| 10/09/2026 20:55 | 10 | 615.15 |
| 10/09/2026 20:55 | 10 | 615.15 |
| 10/09/2026 20:55 | 10 | 615.15 |
| 10/09/2026 20:54 | 40 | 615.03 |
| 10/09/2026 20:54 | 1 | 615.14 |
| 10/09/2026 20:54 | 1 | 615.14 |
| 10/09/2026 20:53 | 20 | 615.34 |
| 10/09/2026 20:51 | 1 | 615.83 |
| 10/09/2026 20:50 | 36 | 615.68 |
| 10/09/2026 20:50 | 4 | 615.68 |
| 10/09/2026 20:50 | 1 | 615.67 |
| 10/09/2026 20:50 | 2 | 615.65 |
| 10/09/2026 20:50 | 40 | 615.65 |
| 10/09/2026 20:50 | 2 | 615.47 |
| 10/09/2026 20:50 | 2 | 615.47 |
| 10/09/2026 20:49 | 2 | 615.06 |
| 10/09/2026 20:49 | 1 | 615.01 |
| 10/09/2026 20:49 | 12 | 614.96 |
| 10/09/2026 20:49 | 20 | 614.86 |
| 10/09/2026 20:49 | 19 | 614.85 |
| 10/09/2026 20:49 | 3 | 614.85 |
| 10/09/2026 20:49 | 18 | 614.85 |
| 10/09/2026 20:49 | 40 | 614.84 |
| 10/09/2026 20:49 | 99 | 614.84 |
| 10/09/2026 20:49 | 18 | 614.81 |
| 10/09/2026 20:48 | 1 | 614.79 |
| 10/09/2026 20:48 | 1 | 614.79 |
| 10/09/2026 20:48 | 1 | 614.79 |
| 10/09/2026 20:48 | 1 | 614.79 |
| 10/09/2026 20:48 | 1 | 614.79 |
| 10/09/2026 20:48 | 1 | 614.79 |
| 10/09/2026 20:48 | 1 | 614.77 |
| 10/09/2026 20:48 | 16 | 614.76 |
| 10/09/2026 20:48 | 5 | 614.76 |
| 10/09/2026 20:48 | 6 | 614.76 |
| 10/09/2026 20:48 | 28 | 614.76 |
| 10/09/2026 20:48 | 25 | 614.76 |
| 10/09/2026 20:48 | 15 | 614.76 |
| 10/09/2026 20:48 | 6 | 614.76 |
| 10/09/2026 20:48 | 34 | 614.76 |
| 10/09/2026 20:48 | 6 | 614.76 |
| 10/09/2026 20:48 | 34 | 614.76 |
| 10/09/2026 20:48 | 6 | 614.76 |
| 10/09/2026 20:48 | 34 | 614.76 |
| 10/09/2026 20:48 | 25 | 614.76 |
| 10/09/2026 20:48 | 40 | 614.76 |
| 10/09/2026 20:48 | 40 | 614.76 |
| 10/09/2026 20:48 | 40 | 614.77 |
| 10/09/2026 20:48 | 5 | 614.78 |
| 10/09/2026 20:48 | 3 | 614.78 |
| 10/09/2026 20:48 | 14 | 614.86 |
| 10/09/2026 20:48 | 40 | 614.87 |
| 10/09/2026 20:48 | 1 | 614.89 |
| 10/09/2026 20:48 | 6 | 614.91 |
| 10/09/2026 20:48 | 34 | 614.95 |
| 10/09/2026 20:48 | 6 | 614.95 |
| 10/09/2026 20:48 | 34 | 614.95 |
| 10/09/2026 20:48 | 6 | 614.95 |
| 10/09/2026 20:48 | 40 | 614.95 |
| 10/09/2026 20:48 | 33 | 614.95 |
| 10/09/2026 20:48 | 7 | 614.95 |
| 10/09/2026 20:48 | 20 | 614.95 |
| 10/09/2026 20:48 | 3 | 614.95 |
| 10/09/2026 20:48 | 17 | 614.95 |
| 10/09/2026 20:48 | 40 | 614.95 |
| 10/09/2026 20:48 | 14 | 614.95 |
| 10/09/2026 20:48 | 3 | 614.95 |
| 10/09/2026 20:48 | 10 | 614.95 |
| 10/09/2026 20:48 | 31 | 614.95 |
| 10/09/2026 20:48 | 40 | 614.95 |
| 10/09/2026 20:48 | 1 | 614.95 |
| 10/09/2026 20:48 | 30 | 614.95 |
| 10/09/2026 20:48 | 40 | 614.95 |
| 10/09/2026 20:48 | 31 | 614.95 |
| 10/09/2026 20:48 | 31 | 614.95 |
| 10/09/2026 20:48 | 10 | 614.95 |
| 10/09/2026 20:44 | 17 | 614.99 |
| 10/09/2026 20:44 | 21 | 614.99 |
| 10/09/2026 20:44 | 19 | 614.99 |
| 10/09/2026 20:44 | 38 | 614.99 |
| 10/09/2026 20:44 | 5 | 614.99 |
| 10/09/2026 20:44 | 35 | 614.99 |
| 10/09/2026 20:44 | 40 | 614.99 |
| 10/09/2026 20:44 | 40 | 614.99 |
| 10/09/2026 20:44 | 2 | 614.99 |
| 10/09/2026 20:44 | 4 | 614.99 |
| 10/09/2026 20:44 | 34 | 614.99 |
| 10/09/2026 20:44 | 6 | 614.99 |
| 10/09/2026 20:44 | 20 | 614.99 |
| 10/09/2026 20:44 | 40 | 614.99 |
| 10/09/2026 20:44 | 20 | 614.99 |
| 10/09/2026 20:44 | 20 | 614.99 |
| 10/09/2026 20:44 | 40 | 614.99 |
| 10/09/2026 20:44 | 40 | 614.99 |
| 10/09/2026 20:44 | 16 | 614.99 |
| 10/09/2026 20:44 | 40 | 614.99 |
| 10/09/2026 20:44 | 40 | 614.99 |
| 10/09/2026 20:44 | 40 | 614.99 |
| 10/09/2026 20:44 | 20 | 615.00 |
| 10/09/2026 20:44 | 13 | 615.00 |
| 10/09/2026 20:44 | 3 | 615.00 |
| 10/09/2026 20:43 | 10 | 615.00 |
| 10/09/2026 20:42 | 10 | 615.00 |
| 10/09/2026 20:42 | 10 | 615.00 |
| 10/09/2026 20:42 | 2 | 615.46 |
| 10/09/2026 20:41 | 3 | 615.33 |
| 10/09/2026 20:40 | 1 | 615.22 |
| 10/09/2026 20:40 | 1 | 615.06 |
| 10/09/2026 20:37 | 59 | 615.12 |
| 10/09/2026 20:36 | 18 | 615.22 |
| 10/09/2026 20:34 | 9 | 615.28 |
| 10/09/2026 20:34 | 9 | 615.23 |
| 10/09/2026 20:33 | 17 | 615.36 |
| 10/09/2026 20:32 | 6 | 615.46 |
| 10/09/2026 20:32 | 21 | 615.41 |
| 10/09/2026 20:32 | 19 | 615.41 |
| 10/09/2026 20:32 | 10 | 615.41 |
| 10/09/2026 20:32 | 10 | 615.40 |
| 10/09/2026 20:32 | 1 | 615.40 |
| 10/09/2026 20:32 | 30 | 615.37 |
| 10/09/2026 20:32 | 10 | 615.37 |
| 10/09/2026 20:32 | 40 | 615.36 |
| 10/09/2026 20:32 | 40 | 615.36 |
| 10/09/2026 20:31 | 40 | 615.16 |
| 10/09/2026 20:30 | 70 | 615.03 |
| 10/09/2026 20:26 | 40 | 614.95 |
| 10/09/2026 20:26 | 40 | 614.95 |
| 10/09/2026 20:26 | 40 | 614.95 |
| 10/09/2026 20:26 | 49 | 614.95 |
| 10/09/2026 20:26 | 40 | 614.95 |
| 10/09/2026 20:26 | 1 | 614.95 |
| 10/09/2026 20:26 | 40 | 614.95 |
| 10/09/2026 20:26 | 40 | 614.95 |
| 10/09/2026 20:26 | 8 | 614.97 |
| 10/09/2026 20:26 | 2 | 615.00 |
| 10/09/2026 20:26 | 10 | 615.08 |
| 10/09/2026 20:26 | 1 | 615.08 |
| 10/09/2026 20:26 | 7 | 615.12 |
| 10/09/2026 20:26 | 33 | 615.12 |
| 10/09/2026 20:26 | 32 | 615.12 |
| 10/09/2026 20:26 | 4 | 615.13 |
| 10/09/2026 20:26 | 27 | 615.13 |
| 10/09/2026 20:21 | 9 | 615.67 |
| 10/09/2026 20:21 | 2 | 615.61 |
| 10/09/2026 20:21 | 2 | 615.48 |
| 10/09/2026 20:21 | 1 | 615.48 |
| 10/09/2026 20:21 | 2 | 615.48 |
| 10/09/2026 20:21 | 2 | 615.48 |
| 10/09/2026 20:19 | 80 | 615.30 |
| 10/09/2026 20:17 | 24 | 615.13 |
| 10/09/2026 20:17 | 1 | 615.12 |
| 10/09/2026 20:17 | 7 | 615.12 |
| 10/09/2026 20:17 | 13 | 615.13 |
| 10/09/2026 20:17 | 16 | 615.13 |
| 10/09/2026 20:17 | 39 | 615.13 |
| 10/09/2026 20:17 | 38 | 615.14 |
| 10/09/2026 20:17 | 1 | 615.22 |
| 10/09/2026 20:17 | 1 | 615.23 |
| 10/09/2026 20:15 | 1 | 615.29 |
| 10/09/2026 20:15 | 4 | 615.35 |
| 10/09/2026 20:15 | 26 | 615.32 |
| 10/09/2026 20:15 | 10 | 615.32 |
| 10/09/2026 20:15 | 4 | 615.32 |
| 10/09/2026 20:15 | 10 | 615.32 |
| 10/09/2026 20:15 | 40 | 615.32 |
| 10/09/2026 20:11 | 1 | 615.31 |
| 10/09/2026 20:10 | 1 | 615.31 |
| 10/09/2026 20:10 | 12 | 615.24 |
| 10/09/2026 20:09 | 14 | 615.22 |
| 10/09/2026 20:08 | 2 | 615.11 |
| 10/09/2026 20:08 | 60 | 615.11 |
| 10/09/2026 20:08 | 80 | 615.11 |
| 10/09/2026 20:06 | 3 | 614.44 |
| 10/09/2026 20:06 | 12 | 614.58 |
| 10/09/2026 20:06 | 6 | 614.54 |
| 10/09/2026 20:06 | 1 | 614.51 |
| 10/09/2026 20:06 | 10 | 614.48 |
| 10/09/2026 20:06 | 1 | 614.48 |
| 10/09/2026 20:06 | 1 | 614.38 |
| 10/09/2026 20:04 | 1 | 614.04 |
| 10/09/2026 20:04 | 10 | 614.04 |
| 10/09/2026 20:04 | 1 | 614.06 |
| 10/09/2026 20:04 | 1 | 614.06 |
| 10/09/2026 20:04 | 1 | 614.06 |
| 10/09/2026 20:04 | 40 | 614.06 |
| 10/09/2026 20:04 | 3 | 614.15 |
| 10/09/2026 20:04 | 17 | 614.15 |
| 10/09/2026 20:04 | 17 | 614.15 |
| 10/09/2026 20:04 | 40 | 614.15 |
| 10/09/2026 20:04 | 27 | 614.15 |
| 10/09/2026 20:04 | 13 | 614.15 |
| 10/09/2026 20:04 | 10 | 614.15 |
| 10/09/2026 20:04 | 23 | 614.15 |
| 10/09/2026 20:04 | 7 | 614.15 |
| 10/09/2026 20:04 | 40 | 614.15 |
| 10/09/2026 20:04 | 40 | 614.15 |
| 10/09/2026 20:04 | 40 | 614.15 |
| 10/09/2026 20:04 | 40 | 614.15 |
| 10/09/2026 20:04 | 40 | 614.15 |
| 10/09/2026 20:04 | 17 | 614.15 |
| 10/09/2026 20:04 | 20 | 614.15 |
| 10/09/2026 20:04 | 40 | 614.15 |
| 10/09/2026 20:04 | 6 | 614.15 |
| 10/09/2026 20:04 | 27 | 614.15 |
| 10/09/2026 20:04 | 13 | 614.15 |
| 10/09/2026 20:04 | 20 | 614.15 |
| 10/09/2026 20:04 | 20 | 614.15 |
| 10/09/2026 20:04 | 20 | 614.15 |
| 10/09/2026 20:04 | 20 | 614.15 |
| 10/09/2026 20:04 | 20 | 614.15 |
| 10/09/2026 20:04 | 13 | 614.15 |
| 10/09/2026 20:04 | 7 | 614.15 |
| 10/09/2026 20:04 | 3 | 614.16 |
| 10/09/2026 20:04 | 23 | 614.16 |
| 10/09/2026 20:04 | 7 | 614.16 |
| 10/09/2026 20:04 | 40 | 614.16 |
| 10/09/2026 20:04 | 40 | 614.16 |
| 10/09/2026 20:04 | 17 | 614.16 |
| 10/09/2026 20:04 | 23 | 614.16 |
| 10/09/2026 20:04 | 17 | 614.16 |
| 10/09/2026 20:04 | 40 | 614.16 |
| 10/09/2026 20:04 | 13 | 614.16 |
| 10/09/2026 20:04 | 10 | 614.16 |
| 10/09/2026 20:04 | 23 | 614.16 |
| 10/09/2026 20:04 | 7 | 614.16 |
| 10/09/2026 20:04 | 40 | 614.16 |
| 10/09/2026 20:04 | 40 | 614.16 |
| 10/09/2026 20:04 | 40 | 614.16 |
| 10/09/2026 20:04 | 17 | 614.16 |
| 10/09/2026 20:04 | 23 | 614.16 |
| 10/09/2026 20:04 | 40 | 614.16 |
| 10/09/2026 20:04 | 40 | 614.16 |
| 10/09/2026 20:04 | 40 | 614.16 |
| 10/09/2026 20:04 | 40 | 614.16 |
| 10/09/2026 20:04 | 40 | 614.16 |
| 10/09/2026 20:04 | 40 | 614.16 |
| 10/09/2026 20:04 | 37 | 614.16 |
| 10/09/2026 20:04 | 3 | 614.16 |
| 10/09/2026 20:04 | 17 | 614.16 |
| 10/09/2026 20:04 | 10 | 614.16 |
| 10/09/2026 20:04 | 40 | 614.16 |
| 10/09/2026 20:02 | 39 | 614.17 |
| 10/09/2026 20:02 | 1 | 614.17 |
| 10/09/2026 20:00 | 1 | 614.37 |
| 10/09/2026 19:59 | 1 | 614.32 |
| 10/09/2026 19:59 | 2 | 614.34 |
| 10/09/2026 19:59 | 1 | 614.31 |
| 10/09/2026 19:58 | 14 | 614.15 |
| 10/09/2026 19:58 | 31 | 614.15 |
| 10/09/2026 19:58 | 38 | 614.16 |
| 10/09/2026 19:58 | 13 | 614.16 |
| 10/09/2026 19:57 | 4 | 614.34 |
| 10/09/2026 19:56 | 5 | 614.34 |
| 10/09/2026 19:56 | 2 | 614.34 |
| 10/09/2026 19:56 | 9 | 614.31 |
| 10/09/2026 19:56 | 2 | 614.31 |
| 10/09/2026 19:56 | 16 | 614.31 |
| 10/09/2026 19:56 | 2 | 614.28 |
| 10/09/2026 19:56 | 1 | 614.27 |
| 10/09/2026 19:56 | 4 | 614.27 |
| 10/09/2026 19:56 | 5 | 614.27 |
| 10/09/2026 19:56 | 1 | 614.27 |
| 10/09/2026 19:56 | 5 | 614.26 |
| 10/09/2026 19:56 | 40 | 614.26 |
| 10/09/2026 19:56 | 1 | 614.25 |
| 10/09/2026 19:56 | 5 | 614.25 |
| 10/09/2026 19:56 | 1 | 614.24 |
| 10/09/2026 19:56 | 1 | 614.22 |
| 10/09/2026 19:52 | 1 | 613.97 |
| 10/09/2026 19:51 | 1 | 613.97 |
| 10/09/2026 19:49 | 80 | 613.57 |
| 10/09/2026 19:45 | 1 | 614.20 |
| 10/09/2026 19:42 | 1 | 614.13 |
| 10/09/2026 19:41 | 1 | 614.13 |
| 10/09/2026 19:40 | 2 | 614.30 |
| 10/09/2026 19:40 | 1 | 614.28 |
| 10/09/2026 19:40 | 2 | 614.17 |
| 10/09/2026 19:32 | 16 | 614.30 |
| 10/09/2026 19:32 | 2 | 614.30 |
| 10/09/2026 19:32 | 18 | 614.11 |
| 10/09/2026 19:32 | 2 | 614.08 |
| 10/09/2026 19:32 | 2 | 614.08 |
| 10/09/2026 19:32 | 4 | 614.05 |
| 10/09/2026 19:32 | 20 | 614.05 |
| 10/09/2026 19:32 | 22 | 614.05 |
| 10/09/2026 19:32 | 4 | 614.05 |
| 10/09/2026 19:32 | 4 | 614.05 |
| 10/09/2026 19:32 | 22 | 614.05 |
| 10/09/2026 19:32 | 4 | 614.05 |
| 10/09/2026 19:31 | 1 | 613.66 |
| 10/09/2026 19:29 | 10 | 613.475 |
| 10/09/2026 19:29 | 10 | 613.475 |
| 10/09/2026 19:25 | 40 | 613.50 |
| 10/09/2026 19:25 | 8 | 613.51 |
| 10/09/2026 19:24 | 3 | 613.71 |
| 10/09/2026 19:24 | 16 | 613.72 |
| 10/09/2026 19:24 | 18 | 613.72 |
| 10/09/2026 19:24 | 2 | 613.74 |
| 10/09/2026 19:24 | 52 | 613.74 |
| 10/09/2026 19:24 | 40 | 613.74 |
| 10/09/2026 19:24 | 40 | 613.88 |
| 10/09/2026 19:22 | 8 | 614.20 |
| 10/09/2026 19:22 | 1 | 614.20 |
| 10/09/2026 19:22 | 1 | 614.21 |
| 10/09/2026 19:21 | 10 | 614.22 |
| 10/09/2026 19:21 | 1 | 614.22 |
| 10/09/2026 19:21 | 2 | 614.24 |
| 10/09/2026 19:21 | 34 | 614.25 |
| 10/09/2026 19:21 | 2 | 614.25 |
| 10/09/2026 19:21 | 40 | 614.25 |
| 10/09/2026 19:21 | 32 | 614.25 |
| 10/09/2026 19:21 | 2 | 614.25 |
| 10/09/2026 19:21 | 2 | 614.25 |
| 10/09/2026 19:21 | 40 | 614.25 |
| 10/09/2026 19:21 | 40 | 614.25 |
| 10/09/2026 19:21 | 2 | 614.25 |
| 10/09/2026 19:21 | 2 | 614.25 |
| 10/09/2026 19:21 | 2 | 614.25 |
| 10/09/2026 19:21 | 35 | 614.25 |
| 10/09/2026 19:21 | 2 | 614.25 |
| 10/09/2026 19:21 | 2 | 614.25 |
| 10/09/2026 19:21 | 3 | 614.25 |
| 10/09/2026 19:21 | 26 | 614.25 |
| 10/09/2026 19:21 | 14 | 614.25 |
| 10/09/2026 19:21 | 40 | 614.25 |
| 10/09/2026 19:21 | 14 | 614.25 |
| 10/09/2026 19:21 | 40 | 614.25 |
| 10/09/2026 19:21 | 1 | 614.25 |
| 10/09/2026 19:21 | 1 | 614.25 |
| 10/09/2026 19:21 | 40 | 614.42 |
| 10/09/2026 19:21 | 29 | 614.42 |
| 10/09/2026 19:21 | 11 | 614.42 |
| 10/09/2026 19:21 | 3 | 614.42 |
| 10/09/2026 19:21 | 2 | 614.42 |
| 10/09/2026 19:21 | 35 | 614.42 |
| 10/09/2026 19:21 | 22 | 614.42 |
| 10/09/2026 19:21 | 3 | 614.42 |
| 10/09/2026 19:21 | 15 | 614.42 |
| 10/09/2026 19:21 | 5 | 614.42 |
| 10/09/2026 19:21 | 35 | 614.42 |
| 10/09/2026 19:21 | 5 | 614.42 |
| 10/09/2026 19:21 | 40 | 614.42 |
| 10/09/2026 19:21 | 9 | 614.42 |
| 10/09/2026 19:21 | 40 | 614.42 |
| 10/09/2026 19:21 | 40 | 614.42 |
| 10/09/2026 19:21 | 10 | 614.42 |
| 10/09/2026 19:21 | 40 | 614.42 |
| 10/09/2026 19:21 | 39 | 614.43 |
| 10/09/2026 19:21 | 40 | 614.71 |
| 10/09/2026 19:21 | 40 | 614.60 |
| 10/09/2026 19:20 | 25 | 614.62 |
| 10/09/2026 19:20 | 5 | 614.60 |
| 10/09/2026 19:20 | 2 | 614.59 |
| 10/09/2026 19:20 | 30 | 614.48 |
| 10/09/2026 19:19 | 1 | 614.46 |
| 10/09/2026 19:18 | 10 | 614.55 |
| 10/09/2026 19:18 | 5 | 614.55 |
| 10/09/2026 19:18 | 5 | 614.52 |
| 10/09/2026 19:18 | 10 | 614.50 |
| 10/09/2026 19:18 | 9 | 614.42 |
| 10/09/2026 19:18 | 1 | 614.42 |
| 10/09/2026 19:18 | 80 | 614.39 |
| 10/09/2026 19:18 | 40 | 614.38 |
| 10/09/2026 19:18 | 25 | 614.40 |
| 10/09/2026 19:18 | 20 | 614.37 |
| 10/09/2026 19:18 | 59 | 614.375 |
| 10/09/2026 19:17 | 20 | 614.41 |
| 10/09/2026 19:17 | 14 | 614.41 |
| 10/09/2026 19:17 | 6 | 614.35 |
| 10/09/2026 19:16 | 6 | 614.35 |
| 10/09/2026 19:16 | 14 | 614.19 |
| 10/09/2026 19:14 | 1 | 614.09 |
| 10/09/2026 19:14 | 3 | 614.10 |
| 10/09/2026 19:14 | 40 | 613.875 |
| 10/09/2026 19:13 | 3 | 614.16 |
| 10/09/2026 19:13 | 9 | 614.14 |
| 10/09/2026 19:13 | 1 | 614.14 |
| 10/09/2026 19:13 | 10 | 614.10 |
| 10/09/2026 19:13 | 1 | 613.94 |
| 10/09/2026 19:13 | 1 | 613.92 |
| 10/09/2026 19:13 | 40 | 613.87 |
| 10/09/2026 19:13 | 1 | 613.87 |
| 10/09/2026 19:13 | 20 | 613.835 |
| 10/09/2026 19:13 | 9 | 613.80 |
| 10/09/2026 19:13 | 1 | 613.80 |
| 10/09/2026 19:13 | 2 | 613.79 |
| 10/09/2026 19:13 | 18 | 613.79 |
| 10/09/2026 19:13 | 2 | 613.78 |
| 10/09/2026 19:13 | 2 | 613.77 |
| 10/09/2026 19:13 | 2 | 613.77 |
| 10/09/2026 19:13 | 38 | 613.77 |
| 10/09/2026 19:13 | 40 | 613.76 |
| 10/09/2026 19:13 | 2 | 613.76 |
| 10/09/2026 19:13 | 3 | 613.75 |
| 10/09/2026 19:11 | 1 | 613.59 |
| 10/09/2026 19:11 | 5 | 613.53 |
| 10/09/2026 19:11 | 5 | 613.53 |
| 10/09/2026 19:11 | 10 | 613.50 |
| 10/09/2026 19:11 | 6 | 613.49 |
| 10/09/2026 19:11 | 2 | 613.49 |
| 10/09/2026 19:11 | 2 | 613.49 |
| 10/09/2026 19:10 | 1 | 613.325 |
| 10/09/2026 19:08 | 1 | 613.31 |
| 10/09/2026 19:06 | 2 | 613.34 |
| 10/09/2026 19:06 | 9 | 613.34 |
| 10/09/2026 19:06 | 15 | 613.34 |
| 10/09/2026 19:06 | 5 | 613.34 |
| 10/09/2026 19:06 | 1 | 613.28 |
| 10/09/2026 19:03 | 44 | 613.03 |
| 10/09/2026 19:02 | 5 | 613.34 |
| 10/09/2026 19:02 | 4 | 613.34 |
| 10/09/2026 19:02 | 1 | 613.34 |
| 10/09/2026 19:02 | 4 | 613.25 |
| 10/09/2026 19:02 | 4 | 613.24 |
| 10/09/2026 19:02 | 10 | 613.24 |
| 10/09/2026 19:02 | 9 | 613.21 |
| 10/09/2026 19:02 | 6 | 613.21 |
| 10/09/2026 19:02 | 6 | 613.17 |
| 10/09/2026 19:01 | 2 | 613.16 |
| 10/09/2026 19:01 | 2 | 613.16 |
| 10/09/2026 19:01 | 25 | 613.03 |
| 10/09/2026 19:01 | 15 | 613.03 |
| 10/09/2026 19:01 | 1 | 612.99 |
| 10/09/2026 19:01 | 1 | 612.99 |
| 10/09/2026 19:01 | 1 | 612.97 |
| 10/09/2026 19:01 | 10 | 612.90 |
| 10/09/2026 19:01 | 2 | 612.90 |
| 10/09/2026 19:01 | 2 | 612.90 |
| 10/09/2026 19:01 | 13 | 612.90 |
| 10/09/2026 19:01 | 5 | 612.89 |
| 10/09/2026 19:01 | 1 | 612.87 |
| 10/09/2026 19:01 | 10 | 612.81 |
| 10/09/2026 19:01 | 40 | 612.81 |
| 10/09/2026 19:01 | 9 | 612.76 |
| 10/09/2026 19:00 | 26 | 612.39 |
| 10/09/2026 19:00 | 40 | 612.40 |
| 10/09/2026 19:00 | 14 | 612.40 |
| 10/09/2026 19:00 | 40 | 612.52 |
| 10/09/2026 18:59 | 1 | 612.80 |
| 10/09/2026 18:58 | 8 | 612.83 |
| 10/09/2026 18:58 | 1 | 612.80 |
| 10/09/2026 18:58 | 24 | 612.70 |
| 10/09/2026 18:57 | 1 | 612.545 |
| 10/09/2026 18:55 | 1 | 612.40 |
| 10/09/2026 18:54 | 40 | 612.44 |
| 10/09/2026 18:54 | 1 | 612.44 |
| 10/09/2026 18:54 | 40 | 612.45 |
| 10/09/2026 18:51 | 8 | 612.87 |
| 10/09/2026 18:51 | 20 | 612.85 |
| 10/09/2026 18:51 | 20 | 612.84 |
| 10/09/2026 18:51 | 2 | 612.87 |
| 10/09/2026 18:51 | 1 | 612.81 |
| 10/09/2026 18:51 | 1 | 612.81 |
| 10/09/2026 18:51 | 1 | 612.81 |
| 10/09/2026 18:51 | 24 | 612.81 |
| 10/09/2026 18:51 | 1 | 612.72 |
| 10/09/2026 18:50 | 32 | 612.59 |
| 10/09/2026 18:48 | 40 | 612.63 |
| 10/09/2026 18:48 | 40 | 612.63 |
| 10/09/2026 18:48 | 5 | 612.70 |
| 10/09/2026 18:48 | 40 | 612.71 |
| 10/09/2026 18:48 | 45 | 612.72 |
| 10/09/2026 18:48 | 40 | 612.74 |
| 10/09/2026 18:48 | 1 | 612.75 |
| 10/09/2026 18:48 | 40 | 612.75 |
| 10/09/2026 18:47 | 20 | 612.935 |
| 10/09/2026 18:47 | 10 | 613.14 |
| 10/09/2026 18:47 | 20 | 613.14 |
| 10/09/2026 18:46 | 8 | 612.95 |
| 10/09/2026 18:46 | 5 | 612.95 |
| 10/09/2026 18:45 | 5 | 612.92 |
| 10/09/2026 18:45 | 5 | 612.88 |
| 10/09/2026 18:45 | 5 | 612.88 |
| 10/09/2026 18:44 | 20 | 613.16 |
| 10/09/2026 18:44 | 7 | 613.16 |
| 10/09/2026 18:44 | 5 | 612.91 |
| 10/09/2026 18:44 | 40 | 613.16 |
| 10/09/2026 18:44 | 40 | 613.15 |
| 10/09/2026 18:43 | 1 | 613.01 |
| 10/09/2026 18:43 | 37 | 613.16 |
| 10/09/2026 18:43 | 3 | 613.16 |
| 10/09/2026 18:43 | 1 | 613.15 |
| 10/09/2026 18:43 | 4 | 613.05 |
| 10/09/2026 18:43 | 10 | 613.01 |
| 10/09/2026 18:43 | 25 | 612.78 |
| 10/09/2026 18:43 | 1 | 612.78 |
| 10/09/2026 18:41 | 2 | 613.08 |
| 10/09/2026 18:40 | 1 | 612.82 |
| 10/09/2026 18:38 | 2 | 612.98 |
| 10/09/2026 18:37 | 1 | 612.75 |
| 10/09/2026 18:37 | 10 | 613.21 |
| 10/09/2026 18:37 | 14 | 613.21 |
| 10/09/2026 18:37 | 5 | 613.26 |
| 10/09/2026 18:37 | 9 | 613.57 |
| 10/09/2026 18:37 | 40 | 613.64 |
| 10/09/2026 18:37 | 1 | 613.65 |
| 10/09/2026 18:37 | 13 | 613.75 |
| 10/09/2026 18:37 | 3 | 613.75 |
| 10/09/2026 18:37 | 6 | 613.77 |
| 10/09/2026 18:37 | 2 | 613.77 |
| 10/09/2026 18:36 | 48 | 613.79 |
| 10/09/2026 18:36 | 76 | 613.79 |
| 10/09/2026 18:36 | 4 | 613.79 |
| 10/09/2026 18:36 | 40 | 613.79 |
| 10/09/2026 18:36 | 32 | 613.79 |
| 10/09/2026 18:36 | 40 | 613.79 |
| 10/09/2026 18:36 | 4 | 613.79 |
| 10/09/2026 18:36 | 24 | 613.79 |
| 10/09/2026 18:36 | 34 | 613.79 |
| 10/09/2026 18:36 | 6 | 613.79 |
| 10/09/2026 18:36 | 12 | 613.79 |
| 10/09/2026 18:36 | 40 | 613.79 |
| 10/09/2026 18:36 | 18 | 613.79 |
| 10/09/2026 18:36 | 22 | 613.79 |
| 10/09/2026 18:34 | 3 | 614.04 |
| 10/09/2026 18:34 | 100 | 613.94 |
| 10/09/2026 18:34 | 90 | 613.93 |
| 10/09/2026 18:34 | 40 | 613.83 |
| 10/09/2026 18:34 | 18 | 613.84 |
| 10/09/2026 18:34 | 4 | 613.84 |
| 10/09/2026 18:34 | 16 | 613.84 |
| 10/09/2026 18:34 | 2 | 613.84 |
| 10/09/2026 18:34 | 40 | 613.84 |
| 10/09/2026 18:34 | 3 | 613.87 |
| 10/09/2026 18:34 | 2 | 613.87 |
| 10/09/2026 18:34 | 39 | 613.87 |
| 10/09/2026 18:34 | 35 | 613.88 |
| 10/09/2026 18:34 | 3 | 613.92 |
| 10/09/2026 18:34 | 22 | 613.92 |
| 10/09/2026 18:30 | 40 | 613.97 |
| 10/09/2026 18:30 | 1 | 613.97 |
| 10/09/2026 18:30 | 39 | 613.97 |
| 10/09/2026 18:30 | 40 | 613.96 |
| 10/09/2026 18:28 | 10 | 613.39 |
| 10/09/2026 18:28 | 1 | 613.39 |
| 10/09/2026 18:28 | 1 | 613.39 |
| 10/09/2026 18:28 | 1 | 613.39 |
| 10/09/2026 18:28 | 2 | 613.39 |
| 10/09/2026 18:28 | 2 | 613.39 |
| 10/09/2026 18:28 | 40 | 613.13 |
| 10/09/2026 18:28 | 1 | 613.12 |
| 10/09/2026 18:28 | 39 | 613.11 |
| 10/09/2026 18:28 | 1 | 613.11 |
| 10/09/2026 18:28 | 40 | 613.11 |
| 10/09/2026 18:27 | 40 | 612.94 |
| 10/09/2026 18:27 | 30 | 612.98 |
| 10/09/2026 18:27 | 10 | 612.98 |
| 10/09/2026 18:27 | 1 | 612.89 |
| 10/09/2026 18:27 | 1 | 612.76 |
| 10/09/2026 18:27 | 10 | 612.76 |
| 10/09/2026 18:26 | 2 | 612.68 |
| 10/09/2026 18:26 | 2 | 612.68 |
| 10/09/2026 18:26 | 1 | 612.68 |
| 10/09/2026 18:25 | 1 | 612.57 |
| 10/09/2026 18:25 | 1 | 612.665 |
| 10/09/2026 18:25 | 1 | 612.665 |
| 10/09/2026 18:23 | 5 | 612.60 |
| 10/09/2026 18:23 | 40 | 612.58 |
| 10/09/2026 18:23 | 8 | 612.56 |
| 10/09/2026 18:23 | 1 | 612.56 |
| 10/09/2026 18:23 | 4 | 612.38 |
| 10/09/2026 18:23 | 10 | 612.35 |
| 10/09/2026 18:21 | 1 | 612.38 |
| 10/09/2026 18:20 | 1 | 612.02 |
| 10/09/2026 18:20 | 1 | 612.015 |
| 10/09/2026 18:18 | 10 | 611.925 |
| 10/09/2026 18:18 | 10 | 611.925 |
| 10/09/2026 18:18 | 10 | 611.925 |
| 10/09/2026 18:18 | 1 | 611.925 |
| 10/09/2026 18:18 | 1 | 611.925 |
| 10/09/2026 18:18 | 1 | 611.925 |
| 10/09/2026 18:18 | 2 | 611.925 |
| 10/09/2026 18:18 | 2 | 611.925 |
| 10/09/2026 18:18 | 2 | 611.925 |
| 10/09/2026 18:18 | 1 | 611.925 |
| 10/09/2026 18:16 | 1 | 612.23 |
| 10/09/2026 18:14 | 2 | 612.03 |
| 10/09/2026 18:11 | 1 | 612.10 |
| 10/09/2026 18:09 | 2 | 612.33 |
| 10/09/2026 18:09 | 1 | 612.36 |
| 10/09/2026 18:09 | 12 | 612.43 |
| 10/09/2026 18:09 | 1 | 612.52 |
| 10/09/2026 18:09 | 10 | 612.52 |
| 10/09/2026 18:09 | 13 | 612.52 |
| 10/09/2026 18:09 | 40 | 612.53 |
| 10/09/2026 18:09 | 31 | 612.53 |
| 10/09/2026 18:09 | 9 | 612.53 |
| 10/09/2026 18:09 | 40 | 612.53 |
| 10/09/2026 18:09 | 31 | 612.53 |
| 10/09/2026 18:09 | 40 | 612.53 |
| 10/09/2026 18:09 | 31 | 612.54 |
| 10/09/2026 18:09 | 9 | 612.54 |
| 10/09/2026 18:09 | 40 | 612.54 |
| 10/09/2026 18:09 | 40 | 612.54 |
| 10/09/2026 18:09 | 40 | 612.54 |
| 10/09/2026 18:09 | 40 | 612.54 |
| 10/09/2026 18:09 | 40 | 612.54 |
| 10/09/2026 18:09 | 2 | 612.64 |
| 10/09/2026 18:09 | 2 | 612.64 |
| 10/09/2026 18:08 | 2 | 613.17 |
| 10/09/2026 18:08 | 1 | 613.17 |
| 10/09/2026 18:08 | 1 | 613.17 |
| 10/09/2026 18:08 | 1 | 613.17 |
| 10/09/2026 18:07 | 1 | 612.86 |
| 10/09/2026 18:07 | 25 | 612.87 |
| 10/09/2026 18:06 | 1 | 613.12 |
| 10/09/2026 18:05 | 1 | 613.12 |
| 10/09/2026 18:05 | 1 | 613.12 |
| 10/09/2026 18:02 | 1 | 613.15 |
| 10/09/2026 18:02 | 1 | 613.15 |
| 10/09/2026 17:59 | 1 | 613.15 |
| 10/09/2026 17:59 | 1 | 613.145 |
| 10/09/2026 17:58 | 1 | 613.145 |
| 10/09/2026 17:57 | 1 | 613.145 |
| 10/09/2026 17:56 | 1 | 613.15 |
| 10/09/2026 17:56 | 1 | 613.15 |
| 10/09/2026 17:54 | 1 | 613.45 |
| 10/09/2026 17:54 | 1 | 613.155 |
| 10/09/2026 17:53 | 79 | 613.49 |
| 10/09/2026 17:53 | 1 | 613.49 |
| 10/09/2026 17:53 | 66 | 613.49 |
| 10/09/2026 17:53 | 14 | 613.49 |
| 10/09/2026 17:53 | 9 | 613.52 |
| 10/09/2026 17:53 | 38 | 613.64 |
| 10/09/2026 17:53 | 2 | 613.64 |
| 10/09/2026 17:53 | 40 | 613.66 |
| 10/09/2026 17:53 | 40 | 613.66 |
| 10/09/2026 17:53 | 40 | 613.73 |
| 10/09/2026 17:53 | 6 | 613.74 |
| 10/09/2026 17:53 | 40 | 613.74 |
| 10/09/2026 17:53 | 46 | 613.75 |
| 10/09/2026 17:53 | 1 | 613.92 |
| 10/09/2026 17:51 | 1 | 614.165 |
| 10/09/2026 17:51 | 25 | 614.08 |
| 10/09/2026 17:51 | 1 | 614.165 |
| 10/09/2026 17:51 | 1 | 614.45 |
| 10/09/2026 17:49 | 35 | 614.11 |
| 10/09/2026 17:49 | 5 | 614.11 |
| 10/09/2026 17:49 | 40 | 614.11 |
| 10/09/2026 17:49 | 40 | 614.11 |
| 10/09/2026 17:49 | 2 | 614.11 |
| 10/09/2026 17:49 | 40 | 614.11 |
| 10/09/2026 17:49 | 38 | 614.11 |
| 10/09/2026 17:49 | 2 | 614.12 |
| 10/09/2026 17:49 | 5 | 614.12 |
| 10/09/2026 17:49 | 2 | 614.12 |
| 10/09/2026 17:49 | 1 | 614.12 |
| 10/09/2026 17:49 | 37 | 614.12 |
| 10/09/2026 17:49 | 40 | 614.12 |
| 10/09/2026 17:49 | 37 | 614.12 |
| 10/09/2026 17:49 | 40 | 614.12 |
| 10/09/2026 17:49 | 1 | 614.435 |
| 10/09/2026 17:49 | 2 | 614.13 |
| 10/09/2026 17:49 | 6 | 614.13 |
| 10/09/2026 17:48 | 3 | 614.12 |
| 10/09/2026 17:47 | 24 | 614.26 |
| 10/09/2026 17:46 | 1 | 614.19 |
| 10/09/2026 17:46 | 2 | 614.23 |
| 10/09/2026 17:46 | 25 | 614.42 |
| 10/09/2026 17:46 | 10 | 614.29 |
| 10/09/2026 17:46 | 2 | 614.02 |
| 10/09/2026 17:46 | 40 | 613.86 |
| 10/09/2026 17:46 | 49 | 613.86 |
| 10/09/2026 17:46 | 38 | 613.86 |
| 10/09/2026 17:46 | 1 | 613.77 |
| 10/09/2026 17:46 | 24 | 613.71 |
| 10/09/2026 17:46 | 16 | 613.71 |
| 10/09/2026 17:46 | 36 | 613.72 |
| 10/09/2026 17:46 | 4 | 613.72 |
| 10/09/2026 17:45 | 21 | 613.69 |
| 10/09/2026 17:45 | 40 | 613.69 |
| 10/09/2026 17:44 | 78 | 613.84 |
| 10/09/2026 17:44 | 2 | 613.84 |
| 10/09/2026 17:44 | 25 | 613.83 |
| 10/09/2026 17:44 | 3 | 613.83 |
| 10/09/2026 17:44 | 3 | 613.83 |
| 10/09/2026 17:44 | 4 | 613.83 |
| 10/09/2026 17:44 | 4 | 613.83 |
| 10/09/2026 17:44 | 1 | 613.83 |
| 10/09/2026 17:35 | 5 | 614.02 |
| 10/09/2026 17:35 | 40 | 614.02 |
| 10/09/2026 17:35 | 1 | 613.84 |
| 10/09/2026 17:35 | 80 | 613.77 |
| 10/09/2026 17:34 | 1 | 613.55 |
| 10/09/2026 17:34 | 4 | 613.77 |
| 10/09/2026 17:34 | 4 | 613.77 |
| 10/09/2026 17:33 | 1 | 614.01 |
| 10/09/2026 17:31 | 13 | 614.14 |
| 10/09/2026 17:31 | 17 | 614.14 |
| 10/09/2026 17:31 | 40 | 613.93 |
| 10/09/2026 17:31 | 40 | 613.94 |
| 10/09/2026 17:29 | 1 | 614.54 |
| 10/09/2026 17:29 | 5 | 614.28 |
| 10/09/2026 17:29 | 1 | 613.77 |
| 10/09/2026 17:27 | 2 | 614.22 |
| 10/09/2026 17:27 | 18 | 614.22 |
| 10/09/2026 17:27 | 2 | 614.23 |
| 10/09/2026 17:27 | 5 | 614.23 |
| 10/09/2026 17:27 | 113 | 614.23 |
| 10/09/2026 17:27 | 15 | 614.23 |
| 10/09/2026 17:27 | 20 | 614.23 |
| 10/09/2026 17:27 | 20 | 614.23 |
| 10/09/2026 17:27 | 20 | 614.23 |
| 10/09/2026 17:27 | 5 | 614.23 |
| 10/09/2026 17:27 | 5 | 614.23 |
| 10/09/2026 17:27 | 35 | 614.23 |
| 10/09/2026 17:27 | 40 | 614.23 |
| 10/09/2026 17:27 | 40 | 614.24 |
| 10/09/2026 17:26 | 20 | 614.56 |
| 10/09/2026 17:25 | 20 | 614.56 |
| 10/09/2026 17:25 | 9 | 614.60 |
| 10/09/2026 17:25 | 11 | 614.63 |
| 10/09/2026 17:25 | 29 | 614.63 |
| 10/09/2026 17:25 | 38 | 614.64 |
| 10/09/2026 17:25 | 1 | 614.68 |
| 10/09/2026 17:25 | 2 | 614.64 |
| 10/09/2026 17:25 | 1 | 614.77 |
| 10/09/2026 17:25 | 1 | 614.845 |
| 10/09/2026 17:25 | 1 | 614.78 |
| 10/09/2026 17:25 | 1 | 614.78 |
| 10/09/2026 17:25 | 4 | 614.76 |
| 10/09/2026 17:24 | 16 | 614.50 |
| 10/09/2026 17:24 | 3 | 614.59 |
| 10/09/2026 17:24 | 1 | 614.59 |
| 10/09/2026 17:24 | 7 | 614.585 |
| 10/09/2026 17:23 | 1 | 614.93 |
| 10/09/2026 17:23 | 20 | 614.54 |
| 10/09/2026 17:21 | 20 | 614.52 |
| 10/09/2026 17:20 | 2 | 614.44 |
| 10/09/2026 17:20 | 1 | 614.42 |
| 10/09/2026 17:20 | 20 | 613.97 |
| 10/09/2026 17:20 | 20 | 613.97 |
| 10/09/2026 17:20 | 40 | 613.97 |
| 10/09/2026 17:20 | 40 | 613.97 |
| 10/09/2026 17:20 | 40 | 613.97 |
| 10/09/2026 17:20 | 20 | 613.97 |
| 10/09/2026 17:20 | 20 | 613.97 |
| 10/09/2026 17:20 | 40 | 613.97 |
| 10/09/2026 17:20 | 40 | 613.97 |
| 10/09/2026 17:20 | 20 | 613.97 |
| 10/09/2026 17:20 | 20 | 613.97 |
| 10/09/2026 17:20 | 20 | 613.97 |
| 10/09/2026 17:20 | 40 | 613.97 |
| 10/09/2026 17:20 | 40 | 613.97 |
| 10/09/2026 17:20 | 30 | 613.97 |
| 10/09/2026 17:20 | 10 | 613.97 |
| 10/09/2026 17:20 | 10 | 613.97 |
| 10/09/2026 17:20 | 8 | 614.08 |
| 10/09/2026 17:20 | 18 | 614.10 |
| 10/09/2026 17:20 | 80 | 614.11 |
| 10/09/2026 17:20 | 1 | 614.11 |
| 10/09/2026 17:20 | 80 | 614.11 |
| 10/09/2026 17:20 | 40 | 614.12 |
| 10/09/2026 17:20 | 80 | 614.12 |
| 10/09/2026 17:20 | 80 | 614.12 |
| 10/09/2026 17:20 | 80 | 614.12 |
| 10/09/2026 17:20 | 40 | 614.13 |
| 10/09/2026 17:20 | 40 | 614.15 |
| 10/09/2026 17:20 | 40 | 614.16 |
| 10/09/2026 17:20 | 40 | 614.19 |
| 10/09/2026 17:20 | 40 | 614.20 |
| 10/09/2026 17:20 | 40 | 614.23 |
| 10/09/2026 17:20 | 1 | 614.25 |
| 10/09/2026 17:20 | 1 | 614.27 |
| 10/09/2026 17:20 | 12 | 614.45 |
| 10/09/2026 17:20 | 40 | 614.45 |
| 10/09/2026 17:20 | 2 | 614.45 |
| 10/09/2026 17:20 | 2 | 614.45 |
| 10/09/2026 17:20 | 2 | 614.45 |
| 10/09/2026 17:18 | 1 | 614.63 |
| 10/09/2026 17:18 | 19 | 614.69 |
| 10/09/2026 17:18 | 1 | 614.69 |
| 10/09/2026 17:17 | 5 | 614.92 |
| 10/09/2026 17:15 | 1 | 614.66 |
| 10/09/2026 17:15 | 20 | 614.75 |
| 10/09/2026 17:14 | 9 | 614.80 |
| 10/09/2026 17:14 | 1 | 614.80 |
| 10/09/2026 17:14 | 3 | 614.76 |
| 10/09/2026 17:14 | 2 | 614.60 |
| 10/09/2026 17:14 | 10 | 614.33 |
| 10/09/2026 17:12 | 2 | 614.51 |
| 10/09/2026 17:12 | 18 | 614.51 |
| 10/09/2026 17:12 | 2 | 614.615 |
| 10/09/2026 17:11 | 1 | 614.76 |
| 10/09/2026 17:11 | 1 | 614.76 |
| 10/09/2026 17:11 | 3 | 614.72 |
| 10/09/2026 17:11 | 1 | 614.72 |
| 10/09/2026 17:11 | 1 | 614.72 |
| 10/09/2026 17:10 | 1 | 614.35 |
| 10/09/2026 17:10 | 1 | 614.51 |
| 10/09/2026 17:10 | 2 | 614.51 |
| 10/09/2026 17:10 | 1 | 614.26 |
| 10/09/2026 17:10 | 1 | 614.25 |
| 10/09/2026 17:10 | 40 | 614.07 |
| 10/09/2026 17:10 | 40 | 613.98 |
| 10/09/2026 17:09 | 4 | 614.04 |
| 10/09/2026 17:09 | 100 | 614.03 |
| 10/09/2026 17:08 | 5 | 613.47 |
| 10/09/2026 17:07 | 11 | 613.22 |
| 10/09/2026 17:06 | 6 | 613.95 |
| 10/09/2026 17:06 | 12 | 613.88 |
| 10/09/2026 17:06 | 1 | 613.79 |
| 10/09/2026 17:06 | 2 | 613.79 |
| 10/09/2026 17:06 | 2 | 613.60 |
| 10/09/2026 17:06 | 40 | 613.59 |
| 10/09/2026 17:06 | 1 | 613.55 |
| 10/09/2026 17:06 | 1 | 613.47 |
| 10/09/2026 17:05 | 1 | 612.91 |
| 10/09/2026 17:05 | 40 | 612.97 |
| 10/09/2026 17:05 | 1 | 612.97 |
| 10/09/2026 17:05 | 40 | 612.97 |
| 10/09/2026 17:05 | 39 | 612.97 |
| 10/09/2026 17:05 | 1 | 613.025 |
| 10/09/2026 17:05 | 1 | 613.06 |
| 10/09/2026 17:05 | 1 | 613.06 |
| 10/09/2026 17:05 | 1 | 613.06 |
| 10/09/2026 17:05 | 1 | 613.06 |
| 10/09/2026 17:05 | 1 | 613.06 |
| 10/09/2026 17:05 | 1 | 613.06 |
| 10/09/2026 17:05 | 1 | 613.12 |
| 10/09/2026 17:05 | 1 | 613.12 |
| 10/09/2026 17:05 | 1 | 613.12 |
| 10/09/2026 17:05 | 1 | 613.11 |
| 10/09/2026 17:05 | 1 | 613.12 |
| 10/09/2026 17:05 | 1 | 613.51 |
| 10/09/2026 17:05 | 2 | 613.52 |
| 10/09/2026 17:05 | 13 | 613.15 |
| 10/09/2026 17:05 | 3 | 613.27 |
| 10/09/2026 17:04 | 1 | 613.29 |
| 10/09/2026 17:04 | 1 | 613.29 |
| 10/09/2026 17:04 | 18 | 613.29 |
| 10/09/2026 17:04 | 20 | 613.40 |
| 10/09/2026 17:04 | 20 | 613.44 |
| 10/09/2026 17:03 | 18 | 613.34 |
| 10/09/2026 17:03 | 18 | 613.30 |
| 10/09/2026 17:03 | 34 | 613.34 |
| 10/09/2026 17:03 | 6 | 613.34 |
| 10/09/2026 17:03 | 40 | 613.34 |
| 10/09/2026 17:03 | 34 | 613.35 |
| 10/09/2026 17:03 | 1 | 613.65 |
| 10/09/2026 17:03 | 34 | 613.36 |
| 10/09/2026 17:03 | 1 | 613.45 |
| 10/09/2026 17:03 | 1 | 613.45 |
| 10/09/2026 17:03 | 9 | 613.45 |
| 10/09/2026 17:03 | 4 | 613.51 |
| 10/09/2026 17:03 | 4 | 613.51 |
| 10/09/2026 17:03 | 4 | 613.51 |
| 10/09/2026 17:03 | 2 | 613.69 |
| 10/09/2026 17:03 | 10 | 613.61 |
| 10/09/2026 17:03 | 20 | 613.63 |
| 10/09/2026 17:03 | 40 | 613.64 |
| 10/09/2026 17:03 | 3 | 613.65 |
| 10/09/2026 17:03 | 1 | 613.65 |
| 10/09/2026 17:03 | 39 | 613.65 |
| 10/09/2026 17:03 | 4 | 613.75 |
| 10/09/2026 17:03 | 1 | 613.75 |
| 10/09/2026 17:03 | 21 | 613.83 |
| 10/09/2026 17:03 | 2 | 613.83 |
| 10/09/2026 17:03 | 40 | 613.82 |
| 10/09/2026 17:03 | 2 | 613.49 |
| 10/09/2026 17:02 | 5 | 613.70 |
| 10/09/2026 17:02 | 1 | 613.62 |
| 10/09/2026 17:02 | 1 | 613.56 |
| 10/09/2026 17:02 | 1 | 613.56 |
| 10/09/2026 17:02 | 1 | 613.49 |
| 10/09/2026 17:02 | 40 | 613.27 |
| 10/09/2026 17:02 | 1 | 613.18 |
| 10/09/2026 16:59 | 40 | 612.75 |
| 10/09/2026 16:58 | 1 | 612.525 |
| 10/09/2026 16:58 | 1 | 612.525 |
| 10/09/2026 16:56 | 7 | 612.92 |
| 10/09/2026 16:56 | 3 | 612.92 |
| 10/09/2026 16:56 | 1 | 612.92 |
| 10/09/2026 16:56 | 1 | 612.92 |
| 10/09/2026 16:56 | 7 | 612.92 |
| 10/09/2026 16:56 | 9 | 612.92 |
| 10/09/2026 16:56 | 1 | 612.92 |
| 10/09/2026 16:56 | 1 | 612.92 |
| 10/09/2026 16:56 | 2 | 612.92 |
| 10/09/2026 16:56 | 1 | 612.92 |
| 10/09/2026 16:56 | 1 | 612.53 |
| 10/09/2026 16:56 | 1 | 612.53 |
| 10/09/2026 16:55 | 5 | 612.35 |
| 10/09/2026 16:55 | 12 | 612.33 |
| 10/09/2026 16:55 | 1 | 612.31 |
| 10/09/2026 16:55 | 1 | 612.30 |
| 10/09/2026 16:55 | 3 | 612.31 |
| 10/09/2026 16:55 | 21 | 612.30 |
| 10/09/2026 16:55 | 1 | 612.30 |
| 10/09/2026 16:55 | 40 | 612.30 |
| 10/09/2026 16:55 | 28 | 611.77 |
| 10/09/2026 16:55 | 26 | 612.25 |
| 10/09/2026 16:54 | 1 | 611.555 |
| 10/09/2026 16:53 | 47 | 612.26 |
| 10/09/2026 16:52 | 6 | 612.06 |
| 10/09/2026 16:52 | 1 | 612.06 |
| 10/09/2026 16:52 | 1 | 612.06 |
| 10/09/2026 16:52 | 1 | 612.06 |
| 10/09/2026 16:52 | 1 | 612.00 |
| 10/09/2026 16:52 | 3 | 612.00 |
| 10/09/2026 16:49 | 2 | 611.10 |
| 10/09/2026 16:49 | 11 | 611.10 |
| 10/09/2026 16:49 | 1 | 611.00 |
| 10/09/2026 16:49 | 10 | 610.91 |
| 10/09/2026 16:49 | 1 | 610.91 |
| 10/09/2026 16:49 | 10 | 610.85 |
| 10/09/2026 16:49 | 2 | 610.81 |
| 10/09/2026 16:49 | 42 | 610.81 |
| 10/09/2026 16:49 | 40 | 610.81 |
| 10/09/2026 16:49 | 40 | 610.80 |
| 10/09/2026 16:47 | 15 | 610.28 |
| 10/09/2026 16:47 | 25 | 610.31 |
| 10/09/2026 16:47 | 40 | 610.58 |
| 10/09/2026 16:45 | 1 | 610.27 |
| 10/09/2026 16:42 | 1 | 610.305 |
| 10/09/2026 16:40 | 38 | 610.14 |
| 10/09/2026 16:40 | 5 | 610.17 |
| 10/09/2026 16:39 | 2 | 610.32 |
| 10/09/2026 16:39 | 1 | 610.32 |
| 10/09/2026 16:39 | 7 | 610.32 |
| 10/09/2026 16:36 | 1 | 610.73 |
| 10/09/2026 16:33 | 1 | 610.74 |
| 10/09/2026 16:33 | 10 | 610.74 |
| 10/09/2026 16:33 | 1 | 610.70 |
| 10/09/2026 16:33 | 40 | 610.68 |
| 10/09/2026 16:33 | 40 | 610.57 |
| 10/09/2026 16:33 | 1 | 610.22 |
| 10/09/2026 16:31 | 10 | 609.90 |
| 10/09/2026 16:30 | 10 | 609.90 |
| 10/09/2026 16:29 | 34 | 610.21 |
| 10/09/2026 16:28 | 1 | 610.47 |
| 10/09/2026 16:28 | 20 | 610.70 |
| 10/09/2026 16:28 | 18 | 610.70 |
| 10/09/2026 16:28 | 72 | 610.70 |
| 10/09/2026 16:28 | 20 | 610.70 |
| 10/09/2026 16:28 | 20 | 610.70 |
| 10/09/2026 16:28 | 20 | 610.70 |
| 10/09/2026 16:28 | 40 | 610.70 |
| 10/09/2026 16:28 | 20 | 610.70 |
| 10/09/2026 16:28 | 40 | 610.70 |
| 10/09/2026 16:28 | 20 | 610.70 |
| 10/09/2026 16:28 | 27 | 610.70 |
| 10/09/2026 16:28 | 15 | 610.70 |
| 10/09/2026 16:28 | 40 | 610.70 |
| 10/09/2026 16:28 | 20 | 610.70 |
| 10/09/2026 16:28 | 20 | 610.70 |
| 10/09/2026 16:28 | 20 | 610.70 |
| 10/09/2026 16:28 | 20 | 610.70 |
| 10/09/2026 16:28 | 20 | 610.70 |
| 10/09/2026 16:28 | 40 | 610.70 |
| 10/09/2026 16:28 | 40 | 610.70 |
| 10/09/2026 16:28 | 3 | 610.70 |
| 10/09/2026 16:28 | 40 | 610.70 |
| 10/09/2026 16:28 | 5 | 610.70 |
| 10/09/2026 16:28 | 40 | 610.70 |
| 10/09/2026 16:28 | 40 | 610.70 |
| 10/09/2026 16:28 | 2 | 610.77 |
| 10/09/2026 16:27 | 29 | 610.96 |
| 10/09/2026 16:27 | 10 | 610.96 |
| 10/09/2026 16:27 | 26 | 610.96 |
| 10/09/2026 16:27 | 10 | 610.96 |
| 10/09/2026 16:27 | 5 | 610.96 |
| 10/09/2026 16:27 | 5 | 610.96 |
| 10/09/2026 16:27 | 9 | 610.96 |
| 10/09/2026 16:27 | 34 | 610.96 |
| 10/09/2026 16:27 | 6 | 610.96 |
| 10/09/2026 16:27 | 22 | 610.96 |
| 10/09/2026 16:27 | 9 | 610.96 |
| 10/09/2026 16:27 | 31 | 610.96 |
| 10/09/2026 16:27 | 9 | 610.96 |
| 10/09/2026 16:27 | 31 | 610.96 |
| 10/09/2026 16:27 | 9 | 610.96 |
| 10/09/2026 16:27 | 40 | 610.96 |
| 10/09/2026 16:27 | 15 | 610.96 |
| 10/09/2026 16:27 | 40 | 610.96 |
| 10/09/2026 16:27 | 40 | 610.96 |
| 10/09/2026 16:27 | 20 | 610.96 |
| 10/09/2026 16:27 | 10 | 610.96 |
| 10/09/2026 16:27 | 40 | 610.96 |
| 10/09/2026 16:27 | 20 | 610.96 |
| 10/09/2026 16:27 | 10 | 610.96 |
| 10/09/2026 16:27 | 30 | 610.96 |
| 10/09/2026 16:27 | 10 | 610.96 |
| 10/09/2026 16:27 | 40 | 610.97 |
| 10/09/2026 16:27 | 29 | 610.99 |
| 10/09/2026 16:27 | 29 | 611.00 |
| 10/09/2026 16:27 | 29 | 611.01 |
| 10/09/2026 16:27 | 40 | 611.01 |
| 10/09/2026 16:27 | 1 | 611.30 |
| 10/09/2026 16:26 | 4 | 611.465 |
| 10/09/2026 16:26 | 1 | 611.465 |
| 10/09/2026 16:26 | 2 | 611.465 |
| 10/09/2026 16:26 | 4 | 611.465 |
| 10/09/2026 16:25 | 40 | 611.28 |
| 10/09/2026 16:24 | 40 | 611.50 |
| 10/09/2026 16:24 | 1 | 611.28 |
| 10/09/2026 16:24 | 2 | 611.04 |
| 10/09/2026 16:22 | 13 | 611.06 |
| 10/09/2026 16:22 | 40 | 611.03 |
| 10/09/2026 16:22 | 10 | 610.97 |
| 10/09/2026 16:22 | 10 | 610.96 |
| 10/09/2026 16:22 | 3 | 610.68 |
| 10/09/2026 16:21 | 1 | 610.27 |
| 10/09/2026 16:21 | 4 | 610.27 |
| 10/09/2026 16:21 | 40 | 610.27 |
| 10/09/2026 16:21 | 5 | 610.21 |
| 10/09/2026 16:21 | 1 | 610.21 |
| 10/09/2026 16:19 | 40 | 610.00 |
| 10/09/2026 16:19 | 15 | 609.99 |
| 10/09/2026 16:19 | 25 | 609.94 |
| 10/09/2026 16:18 | 40 | 609.72 |
| 10/09/2026 16:18 | 40 | 609.72 |
| 10/09/2026 16:18 | 20 | 609.76 |
| 10/09/2026 16:18 | 20 | 609.76 |
| 10/09/2026 16:18 | 20 | 609.76 |
| 10/09/2026 16:18 | 20 | 609.76 |
| 10/09/2026 16:18 | 40 | 609.77 |
| 10/09/2026 16:18 | 20 | 609.78 |
| 10/09/2026 16:18 | 40 | 609.81 |
| 10/09/2026 16:17 | 2 | 610.54 |
| 10/09/2026 16:14 | 90 | 610.49 |
| 10/09/2026 16:12 | 10 | 610.54 |
| 10/09/2026 16:12 | 10 | 610.51 |
| 10/09/2026 16:12 | 8 | 610.51 |
| 10/09/2026 16:12 | 1 | 610.48 |
| 10/09/2026 16:12 | 20 | 610.47 |
| 10/09/2026 16:12 | 1 | 610.47 |
| 10/09/2026 16:11 | 10 | 610.345 |
| 10/09/2026 16:11 | 10 | 610.345 |
| 10/09/2026 16:11 | 10 | 610.345 |
| 10/09/2026 16:10 | 36 | 610.27 |
| 10/09/2026 16:04 | 1 | 611.39 |
| 10/09/2026 16:03 | 1 | 611.42 |
| 10/09/2026 16:03 | 1 | 611.42 |
| 10/09/2026 16:03 | 1 | 611.68 |
| 10/09/2026 16:03 | 1 | 611.68 |
| 10/09/2026 16:02 | 20 | 611.68 |
| 10/09/2026 16:01 | 1 | 610.98 |
| 10/09/2026 15:59 | 80 | 610.62 |
| 10/09/2026 15:59 | 1 | 610.39 |
| 10/09/2026 15:59 | 1 | 610.18 |
| 10/09/2026 15:59 | 1 | 609.68 |
| 10/09/2026 15:58 | 1 | 610.17 |
| 10/09/2026 15:58 | 31 | 610.16 |
| 10/09/2026 15:58 | 9 | 610.16 |
| 10/09/2026 15:56 | 1 | 609.83 |
| 10/09/2026 15:56 | 30 | 609.70 |
| 10/09/2026 15:56 | 1 | 609.62 |
| 10/09/2026 15:56 | 40 | 609.62 |
| 10/09/2026 15:56 | 2 | 609.03 |
| 10/09/2026 15:56 | 38 | 609.23 |
| 10/09/2026 15:56 | 2 | 609.23 |
| 10/09/2026 15:56 | 38 | 609.23 |
| 10/09/2026 15:56 | 2 | 609.23 |
| 10/09/2026 15:56 | 40 | 609.23 |
| 10/09/2026 15:56 | 40 | 609.23 |
| 10/09/2026 15:56 | 2 | 609.23 |
| 10/09/2026 15:56 | 7 | 609.23 |
| 10/09/2026 15:56 | 31 | 609.23 |
| 10/09/2026 15:56 | 19 | 609.23 |
| 10/09/2026 15:56 | 3 | 609.23 |
| 10/09/2026 15:56 | 7 | 609.23 |
| 10/09/2026 15:56 | 30 | 609.23 |
| 10/09/2026 15:56 | 10 | 609.23 |
| 10/09/2026 15:56 | 30 | 609.23 |
| 10/09/2026 15:56 | 10 | 609.23 |
| 10/09/2026 15:56 | 30 | 609.23 |
| 10/09/2026 15:56 | 10 | 609.23 |
| 10/09/2026 15:56 | 10 | 609.23 |
| 10/09/2026 15:56 | 30 | 609.23 |
| 10/09/2026 15:56 | 18 | 609.23 |
| 10/09/2026 15:56 | 40 | 609.23 |
| 10/09/2026 15:56 | 40 | 609.23 |
| 10/09/2026 15:56 | 33 | 609.23 |
| 10/09/2026 15:56 | 40 | 609.23 |
| 10/09/2026 15:56 | 1 | 609.23 |
| 10/09/2026 15:56 | 5 | 609.23 |
| 10/09/2026 15:56 | 40 | 609.23 |
| 10/09/2026 15:56 | 28 | 609.24 |
| 10/09/2026 15:54 | 1 | 609.43 |
| 10/09/2026 15:54 | 1 | 609.42 |
| 10/09/2026 15:53 | 1 | 608.97 |
| 10/09/2026 15:53 | 1 | 608.97 |
| 10/09/2026 15:53 | 2 | 609.06 |
| 10/09/2026 15:53 | 1 | 609.81 |
| 10/09/2026 15:53 | 1 | 609.81 |
| 10/09/2026 15:52 | 2 | 609.80 |
| 10/09/2026 15:52 | 1 | 609.82 |
| 10/09/2026 15:52 | 37 | 609.82 |
| 10/09/2026 15:52 | 1 | 609.82 |
| 10/09/2026 15:51 | 2 | 609.70 |
| 10/09/2026 15:50 | 1 | 610.13 |
| 10/09/2026 15:50 | 10 | 609.705 |
| 10/09/2026 15:50 | 2 | 609.38 |
| 10/09/2026 15:50 | 1 | 609.38 |
| 10/09/2026 15:50 | 1 | 609.09 |
| 10/09/2026 15:50 | 1 | 609.07 |
| 10/09/2026 15:50 | 1 | 609.05 |
| 10/09/2026 15:50 | 1 | 609.02 |
| 10/09/2026 15:50 | 1 | 609.01 |
| 10/09/2026 15:50 | 1 | 608.98 |
| 10/09/2026 15:50 | 1 | 608.88 |
| 10/09/2026 15:50 | 40 | 608.87 |
| 10/09/2026 15:50 | 1 | 608.32 |
| 10/09/2026 15:48 | 10 | 608.495 |
| 10/09/2026 15:48 | 10 | 608.495 |
| 10/09/2026 15:48 | 1 | 608.495 |
| 10/09/2026 15:48 | 2 | 608.495 |
| 10/09/2026 15:48 | 2 | 608.495 |
| 10/09/2026 15:48 | 1 | 608.495 |
| 10/09/2026 15:48 | 2 | 608.495 |
| 10/09/2026 15:48 | 1 | 608.495 |
| 10/09/2026 15:47 | 1 | 608.495 |
| 10/09/2026 15:47 | 1 | 608.495 |
| 10/09/2026 15:47 | 2 | 608.495 |
| 10/09/2026 15:47 | 2 | 608.50 |
| 10/09/2026 15:47 | 2 | 608.50 |
| 10/09/2026 15:47 | 1 | 608.50 |
| 10/09/2026 15:47 | 1 | 608.50 |
| 10/09/2026 15:47 | 1 | 608.50 |
| 10/09/2026 15:47 | 1 | 608.50 |
| 10/09/2026 15:47 | 1 | 608.50 |
| 10/09/2026 15:46 | 1 | 608.81 |
| 10/09/2026 15:45 | 3 | 608.00 |
| 10/09/2026 15:45 | 40 | 608.63 |
| 10/09/2026 15:45 | 40 | 608.63 |
| 10/09/2026 15:45 | 2 | 608.70 |
| 10/09/2026 15:45 | 40 | 608.71 |
| 10/09/2026 15:45 | 10 | 608.72 |
| 10/09/2026 15:45 | 19 | 608.75 |
| 10/09/2026 15:45 | 14 | 608.75 |
| 10/09/2026 15:45 | 40 | 608.76 |
| 10/09/2026 15:45 | 40 | 608.76 |
| 10/09/2026 15:45 | 1 | 608.85 |
| 10/09/2026 15:45 | 4 | 608.80 |
| 10/09/2026 15:45 | 5 | 608.80 |
| 10/09/2026 15:45 | 40 | 608.81 |
| 10/09/2026 15:45 | 2 | 609.36 |
| 10/09/2026 15:45 | 2 | 609.36 |
| 10/09/2026 15:45 | 2 | 609.36 |
| 10/09/2026 15:44 | 1 | 609.725 |
| 10/09/2026 15:44 | 1 | 609.725 |
| 10/09/2026 15:44 | 1 | 609.725 |
| 10/09/2026 15:43 | 40 | 609.73 |
| 10/09/2026 15:43 | 40 | 609.72 |
| 10/09/2026 15:43 | 10 | 609.48 |
| 10/09/2026 15:43 | 7 | 608.75 |
| 10/09/2026 15:43 | 2 | 608.75 |
| 10/09/2026 15:43 | 1 | 609.71 |
| 10/09/2026 15:43 | 1 | 608.81 |
| 10/09/2026 15:43 | 3 | 608.81 |
| 10/09/2026 15:43 | 36 | 608.81 |
| 10/09/2026 15:43 | 2 | 609.19 |
| 10/09/2026 15:43 | 2 | 609.19 |
| 10/09/2026 15:42 | 1 | 609.68 |
| 10/09/2026 15:42 | 2 | 609.68 |
| 10/09/2026 15:42 | 2 | 609.68 |
| 10/09/2026 15:41 | 2 | 609.90 |
| 10/09/2026 15:41 | 1 | 609.79 |
| 10/09/2026 15:41 | 1 | 609.96 |
| 10/09/2026 15:40 | 2 | 609.88 |
| 10/09/2026 15:40 | 1 | 609.78 |
| 10/09/2026 15:40 | 2 | 609.59 |
| 10/09/2026 15:40 | 2 | 610.13 |
| 10/09/2026 15:39 | 1 | 609.39 |
| 10/09/2026 15:39 | 1 | 610.03 |
| 10/09/2026 15:38 | 1 | 608.64 |
| 10/09/2026 15:38 | 2 | 610.02 |
| 10/09/2026 15:38 | 1 | 609.55 |
| 10/09/2026 15:38 | 10 | 609.83 |
| 10/09/2026 15:37 | 1 | 608.60 |
| 10/09/2026 15:37 | 1 | 607.66 |
| 10/09/2026 15:37 | 5 | 607.60 |
| 10/09/2026 15:37 | 1 | 607.60 |
| 10/09/2026 15:35 | 40 | 604.41 |
| 10/09/2026 15:34 | 1 | 606.27 |
| 10/09/2026 15:34 | 11 | 606.97 |
| 10/09/2026 15:34 | 28 | 606.97 |
| 10/09/2026 15:34 | 6 | 606.97 |
| 10/09/2026 15:34 | 40 | 606.97 |
| 10/09/2026 15:34 | 6 | 606.97 |
| 10/09/2026 15:34 | 6 | 606.97 |
| 10/09/2026 15:34 | 34 | 606.97 |
| 10/09/2026 15:34 | 34 | 606.97 |
| 10/09/2026 15:34 | 40 | 606.97 |
| 10/09/2026 15:34 | 40 | 606.97 |
| 10/09/2026 15:34 | 40 | 606.97 |
| 10/09/2026 15:34 | 40 | 606.97 |
| 10/09/2026 15:34 | 40 | 606.97 |
| 10/09/2026 15:34 | 40 | 606.97 |
| 10/09/2026 15:34 | 40 | 606.97 |
| 10/09/2026 15:34 | 40 | 606.97 |
| 10/09/2026 15:34 | 35 | 606.97 |
| 10/09/2026 15:34 | 40 | 606.97 |
| 10/09/2026 15:34 | 40 | 606.97 |
| 10/09/2026 15:34 | 20 | 606.97 |
| 10/09/2026 15:34 | 10 | 606.98 |
| 10/09/2026 15:34 | 2 | 607.09 |
| 10/09/2026 15:34 | 9 | 607.09 |
| 10/09/2026 15:34 | 40 | 607.14 |
| 10/09/2026 15:33 | 10 | 607.85 |
| 10/09/2026 15:33 | 10 | 607.85 |
| 10/09/2026 15:33 | 10 | 607.85 |
| 10/09/2026 15:33 | 10 | 607.85 |
| 10/09/2026 15:31 | 10 | 607.855 |
| 10/09/2026 15:31 | 90 | 607.86 |
| 10/09/2026 15:30 | 1 | 607.69 |
| 10/09/2026 15:30 | 1470 | 608.36 |
| 10/09/2026 15:30 | 1470 | 608.36 |