Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
17:50:00
|
Geld
10.04.2026 -
17:30:00
|
Geld Volumen |
Brief
10.04.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
16.48
+0.34
(
+2.11% )
|
16.30
|
- |
16.42
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 17:35 | 61128 | 16.48 |
| 04/10/2026 17:29 | 330 | 16.32 |
| 04/10/2026 17:27 | 940 | 16.30 |
| 04/10/2026 17:25 | 44 | 16.28 |
| 04/10/2026 17:25 | 25 | 16.30 |
| 04/10/2026 17:25 | 100 | 16.30 |
| 04/10/2026 17:22 | 444 | 16.36 |
| 04/10/2026 17:20 | 930 | 16.36 |
| 04/10/2026 17:16 | 229 | 16.34 |
| 04/10/2026 17:16 | 4 | 16.34 |
| 04/10/2026 17:16 | 350 | 16.32 |
| 04/10/2026 17:16 | 652 | 16.34 |
| 04/10/2026 17:16 | 432 | 16.36 |
| 04/10/2026 17:16 | 497 | 16.38 |
| 04/10/2026 17:16 | 403 | 16.38 |
| 04/10/2026 17:16 | 387 | 16.38 |
| 04/10/2026 17:15 | 405 | 16.36 |
| 04/10/2026 17:14 | 609 | 16.34 |
| 04/10/2026 17:14 | 560 | 16.32 |
| 04/10/2026 17:14 | 387 | 16.34 |
| 04/10/2026 17:13 | 405 | 16.34 |
| 04/10/2026 17:13 | 180 | 16.30 |
| 04/10/2026 17:12 | 10 | 16.32 |
| 04/10/2026 17:08 | 233 | 16.34 |
| 04/10/2026 17:04 | 456 | 16.34 |
| 04/10/2026 17:00 | 593 | 16.32 |
| 04/10/2026 16:56 | 363 | 16.32 |
| 04/10/2026 16:52 | 123 | 16.30 |
| 04/10/2026 16:51 | 200 | 16.26 |
| 04/10/2026 16:50 | 65 | 16.28 |
| 04/10/2026 16:50 | 32 | 16.30 |
| 04/10/2026 16:50 | 168 | 16.30 |