Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.07.2025
-
17:50:00
|
Geld
25.07.2025 -
17:30:00
|
Geld Volumen |
Brief
25.07.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
12.04
+0.28
(
+2.38% )
|
12.00
|
- |
12.04
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:35 | 34407 | 12.04 |
| 07/25/2025 17:28 | 300 | 12.02 |
| 07/25/2025 17:25 | 44 | 12.02 |
| 07/25/2025 17:25 | 268 | 12.02 |
| 07/25/2025 17:23 | 38 | 12.04 |
| 07/25/2025 17:23 | 642 | 12.04 |
| 07/25/2025 17:16 | 1263 | 12.06 |
| 07/25/2025 17:16 | 200 | 12.02 |
| 07/25/2025 17:15 | 957 | 12.04 |
| 07/25/2025 17:05 | 2733 | 12.02 |
| 07/25/2025 17:05 | 1267 | 12.04 |
| 07/25/2025 17:04 | 425 | 12.08 |
| 07/25/2025 16:59 | 185 | 12.00 |
| 07/25/2025 16:59 | 2527 | 12.02 |
| 07/25/2025 16:59 | 98 | 12.04 |
| 07/25/2025 16:55 | 7206 | 12.06 |
| 07/25/2025 16:55 | 827 | 12.04 |
| 07/25/2025 16:55 | 50 | 11.98 |
| 07/25/2025 16:54 | 2000 | 12.00 |