UNIQA Insur Gr I
UQA
EUR
BÖRSE:
VIE
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.08.2026 - 17:50:01
Geld
14.08.2026 - 17:30:00
Geld
Volumen 		Brief
14.08.2026 - 17:30:00
Brief
Volumen
18.20
+0.06 ( +0.33% )
18.14
-
18.26
-
Mehr Informationen
Analyse von TheScreener
14.08.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/14/2026 17:35 29560 18.20
08/14/2026 17:29 408 18.24
08/14/2026 17:25 175 18.24
08/14/2026 17:23 35 18.24
08/14/2026 17:23 116 18.24
08/14/2026 17:20 141 18.24
08/14/2026 17:16 464 18.26
08/14/2026 17:15 387 18.28
08/14/2026 17:08 324 18.26
08/14/2026 17:05 1412 18.24
08/14/2026 17:02 106 18.22
08/14/2026 16:47 1241 18.22
08/14/2026 16:24 500 18.22
08/14/2026 16:11 481 18.26
08/14/2026 16:11 353 18.26
08/14/2026 16:03 1 18.24
08/14/2026 16:01 189 18.24
08/14/2026 16:01 190 18.24
08/14/2026 16:00 242 18.22
08/14/2026 15:59 147 18.22
08/14/2026 15:57 58 18.28
08/14/2026 15:57 243 18.28
08/14/2026 15:57 7297 18.26
08/14/2026 15:57 143 18.26
08/14/2026 15:48 60 18.26
08/14/2026 15:16 75 18.32
08/14/2026 15:16 25 18.30
08/14/2026 15:13 197 18.32
08/14/2026 15:13 3 18.30
08/14/2026 14:58 60 18.30
08/14/2026 14:58 69 18.30
08/14/2026 14:58 69 18.30
08/14/2026 14:57 124 18.30
08/14/2026 14:57 206 18.30
08/14/2026 14:57 207 18.30
08/14/2026 14:55 65 18.28
08/14/2026 14:55 198 18.28
08/14/2026 14:41 36 18.28
08/14/2026 14:41 36 18.28
08/14/2026 14:41 1200 18.28
08/14/2026 14:40 7500 18.26
08/14/2026 14:35 22 18.30
08/14/2026 14:35 32 18.30
08/14/2026 13:58 50 18.32
08/14/2026 13:58 37 18.32
08/14/2026 13:31 150 18.34
08/14/2026 13:26 247 18.30
08/14/2026 13:24 122 18.30
08/14/2026 13:24 61 18.30
08/14/2026 13:21 242 18.28
08/14/2026 13:21 1360 18.28
08/14/2026 13:16 46 18.28
08/14/2026 13:16 35 18.26
08/14/2026 13:16 129 18.26
08/14/2026 13:15 157 18.26
08/14/2026 13:15 157 18.26
08/14/2026 13:15 157 18.26
08/14/2026 13:11 509 18.24
08/14/2026 13:11 157 18.24
08/14/2026 13:06 625 18.22
08/14/2026 13:03 353 18.20
08/14/2026 13:03 7095 18.22
08/14/2026 13:03 308 18.24
08/14/2026 12:50 455 18.26
08/14/2026 12:43 60 18.30
08/14/2026 12:36 26 18.26
08/14/2026 12:33 4 18.28
08/14/2026 12:32 44 18.26
08/14/2026 12:32 44 18.26
08/14/2026 12:32 45 18.26
08/14/2026 12:30 10 18.24
08/14/2026 12:03 2 18.28
08/14/2026 11:59 178 18.24
08/14/2026 11:59 648 18.24
08/14/2026 11:59 648 18.22
08/14/2026 11:51 1 18.22
08/14/2026 11:40 27 18.20
08/14/2026 11:40 498 18.20
08/14/2026 11:25 71 18.24
08/14/2026 11:25 206 18.22
08/14/2026 11:25 139 18.22
08/14/2026 11:25 33 18.22
08/14/2026 11:25 34 18.22
08/14/2026 11:25 34 18.22
08/14/2026 11:23 182 18.22
08/14/2026 11:23 182 18.22
08/14/2026 11:23 183 18.22
08/14/2026 11:23 133 18.22
08/14/2026 11:23 224 18.18
08/14/2026 11:11 29 18.22
08/14/2026 11:09 330 18.26
08/14/2026 11:09 357 18.26
08/14/2026 11:09 5476 18.20
08/14/2026 11:09 1105 18.20
08/14/2026 11:09 1433 18.22
08/14/2026 11:03 912 18.22
08/14/2026 10:45 172 18.26
08/14/2026 10:30 751 18.20
08/14/2026 10:30 242 18.22
08/14/2026 10:30 7 18.24
08/14/2026 10:29 273 18.22
08/14/2026 10:28 100 18.26
08/14/2026 10:16 229 18.26
08/14/2026 10:16 83 18.26
08/14/2026 10:16 83 18.26
08/14/2026 10:07 1 18.28
08/14/2026 10:01 939 18.26
08/14/2026 09:50 949 18.30
08/14/2026 09:50 1139 18.28
08/14/2026 09:50 2 18.28
08/14/2026 09:48 4 18.28
08/14/2026 09:48 4 18.28
08/14/2026 09:41 505 18.22
08/14/2026 09:29 9 18.24
08/14/2026 09:26 197 18.22
08/14/2026 09:26 1303 18.22
08/14/2026 09:26 728 18.26
08/14/2026 09:25 1619 18.16
08/14/2026 09:25 228 18.18
08/14/2026 09:25 1653 18.20
08/14/2026 09:23 1 18.22
08/14/2026 09:23 4 18.22
08/14/2026 09:23 185 18.22
08/14/2026 09:23 169 18.22
08/14/2026 09:20 106 18.18
08/14/2026 09:20 495 18.18
08/14/2026 09:20 611 18.18
08/14/2026 09:20 10 18.12
08/14/2026 09:16 427 18.16
08/14/2026 09:13 9 18.14
08/14/2026 09:12 13 18.14
08/14/2026 09:10 14 18.14
08/14/2026 09:08 3 18.14
08/14/2026 09:08 44 18.14
08/14/2026 09:04 264 18.14
08/14/2026 09:03 341 18.16
08/14/2026 09:03 2 18.16
08/14/2026 09:02 74 18.18
08/14/2026 09:02 329 18.18
08/14/2026 09:02 245 18.16
08/14/2026 09:00 8 18.10
08/14/2026 09:00 8 18.34
08/14/2026 09:00 976 18.10