Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.11.2025
-
17:50:00
|
Geld
25.11.2025 -
17:30:00
|
Geld Volumen |
Brief
25.11.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
14.74
+0.50
(
+3.51% )
|
14.56
|
- |
14.70
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/25/2025 17:35 | 31089 | 14.74 |
| 11/25/2025 17:29 | 225 | 14.68 |
| 11/25/2025 17:29 | 816 | 14.68 |
| 11/25/2025 17:29 | 454 | 14.68 |
| 11/25/2025 17:27 | 14 | 14.66 |
| 11/25/2025 17:27 | 381 | 14.64 |
| 11/25/2025 17:27 | 1387 | 14.66 |
| 11/25/2025 17:27 | 383 | 14.64 |
| 11/25/2025 17:26 | 83 | 14.64 |
| 11/25/2025 17:26 | 738 | 14.64 |
| 11/25/2025 17:26 | 62 | 14.64 |
| 11/25/2025 17:26 | 100 | 14.64 |
| 11/25/2025 17:26 | 100 | 14.64 |
| 11/25/2025 17:26 | 101 | 14.64 |
| 11/25/2025 17:24 | 1459 | 14.64 |
| 11/25/2025 17:23 | 573 | 14.64 |
| 11/25/2025 17:23 | 648 | 14.64 |
| 11/25/2025 17:23 | 241 | 14.66 |
| 11/25/2025 17:23 | 1718 | 14.64 |
| 11/25/2025 17:23 | 267 | 14.64 |
| 11/25/2025 17:23 | 381 | 14.64 |
| 11/25/2025 17:23 | 427 | 14.64 |
| 11/25/2025 17:23 | 1387 | 14.50 |
| 11/25/2025 17:23 | 350 | 14.48 |
| 11/25/2025 17:23 | 2793 | 14.50 |
| 11/25/2025 17:23 | 2881 | 14.54 |
| 11/25/2025 17:23 | 1480 | 14.56 |
| 11/25/2025 17:23 | 8508 | 14.58 |
| 11/25/2025 17:23 | 4070 | 14.60 |
| 11/25/2025 17:23 | 3895 | 14.62 |
| 11/25/2025 17:23 | 949 | 14.64 |
| 11/25/2025 17:23 | 322 | 14.66 |
| 11/25/2025 17:20 | 139 | 14.68 |
| 11/25/2025 17:16 | 400 | 14.70 |
| 11/25/2025 17:15 | 170 | 14.68 |
| 11/25/2025 17:15 | 500 | 14.68 |
| 11/25/2025 17:15 | 350 | 14.66 |
| 11/25/2025 17:12 | 945 | 14.68 |
| 11/25/2025 17:04 | 230 | 14.70 |
| 11/25/2025 17:02 | 24 | 14.70 |
| 11/25/2025 17:02 | 18 | 14.70 |
| 11/25/2025 17:02 | 7 | 14.70 |
| 11/25/2025 17:02 | 42 | 14.70 |
| 11/25/2025 17:02 | 150 | 14.70 |