UNIQA Insur Gr I
UQA
EUR
BÖRSE:
VIE
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.10.2026 - 17:50:00
Geld
02.10.2026 - 17:30:00
Geld
Volumen 		Brief
02.10.2026 - 17:30:00
Brief
Volumen
17.30
0.00 ( 0.00% )
17.30
-
17.42
-
Mehr Informationen
Analyse von TheScreener
29.09.2026
Einschätzung Positiv  
Qualität Sehr stark  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/02/2026 17:35 24252 17.30
10/02/2026 17:29 3 17.30
10/02/2026 17:29 898 17.32
10/02/2026 17:29 20 17.30
10/02/2026 17:26 5 17.32
10/02/2026 17:25 5 17.32
10/02/2026 17:24 3 17.26
10/02/2026 17:22 418 17.32
10/02/2026 17:22 12 17.34
10/02/2026 17:22 7 17.34
10/02/2026 17:15 6 17.34
10/02/2026 17:15 6 17.34
10/02/2026 17:15 7 17.34
10/02/2026 17:15 7 17.34
10/02/2026 17:13 100 17.32
10/02/2026 17:12 20 17.36
10/02/2026 17:09 279 17.40
10/02/2026 17:09 882 17.38
10/02/2026 17:09 1339 17.36
10/02/2026 17:05 7 17.36
10/02/2026 17:04 17 17.36
10/02/2026 17:04 9 17.36
10/02/2026 17:03 909 17.36
10/02/2026 17:02 1040 17.38
10/02/2026 17:01 17 17.40
10/02/2026 17:00 688 17.40
10/02/2026 17:00 11 17.40
10/02/2026 16:53 700 17.40
10/02/2026 16:50 11 17.40
10/02/2026 16:50 5 17.42
10/02/2026 16:50 814 17.40
10/02/2026 16:50 28 17.42
10/02/2026 16:50 15 17.42
10/02/2026 16:49 447 17.42
10/02/2026 16:49 47 17.44
10/02/2026 16:49 310 17.42
10/02/2026 16:37 249 17.38
10/02/2026 16:34 9 17.38
10/02/2026 16:31 46 17.40
10/02/2026 16:30 350 17.38
10/02/2026 16:30 11 17.38
10/02/2026 16:26 10 17.38
10/02/2026 16:25 11 17.38
10/02/2026 16:23 10 17.40
10/02/2026 16:23 35 17.42
10/02/2026 16:13 100 17.38
10/02/2026 16:07 178 17.40
10/02/2026 16:05 29 17.40
10/02/2026 16:04 1 17.38
10/02/2026 16:03 919 17.42
10/02/2026 16:03 374 17.38
10/02/2026 15:59 23 17.34
10/02/2026 15:59 130 17.38
10/02/2026 15:59 528 17.38
10/02/2026 15:59 672 17.38
10/02/2026 15:57 1 17.34
10/02/2026 15:57 22 17.34
10/02/2026 15:57 27 17.34
10/02/2026 15:56 475 17.30
10/02/2026 15:56 11 17.32
10/02/2026 15:56 4 17.34
10/02/2026 15:51 11 17.38
10/02/2026 15:50 5 17.38
10/02/2026 15:50 139 17.38
10/02/2026 15:46 351 17.36
10/02/2026 15:46 96 17.32
10/02/2026 15:38 75 17.34
10/02/2026 15:38 1 17.30
10/02/2026 15:36 2 17.28
10/02/2026 15:36 187 17.30
10/02/2026 15:35 424 17.28
10/02/2026 15:35 1 17.26
10/02/2026 15:25 1134 17.30
10/02/2026 15:25 448 17.30
10/02/2026 15:20 727 17.28
10/02/2026 15:20 802 17.26
10/02/2026 15:15 35 17.24
10/02/2026 15:07 979 17.26
10/02/2026 15:07 88 17.30
10/02/2026 14:53 187 17.28
10/02/2026 14:50 973 17.30
10/02/2026 14:50 27 17.28
10/02/2026 14:50 287 17.28
10/02/2026 14:49 96 17.28
10/02/2026 14:40 475 17.28
10/02/2026 14:38 95 17.32
10/02/2026 14:38 1 17.36
10/02/2026 14:38 3 17.36
10/02/2026 14:30 2782 17.32
10/02/2026 14:30 205 17.30
10/02/2026 14:22 869 17.28
10/02/2026 14:18 169 17.26
10/02/2026 14:14 82 17.24
10/02/2026 14:08 946 17.26
10/02/2026 14:00 200 17.26
10/02/2026 13:48 245 17.26
10/02/2026 13:46 57 17.28
10/02/2026 13:37 1000 17.30
10/02/2026 13:24 341 17.22
10/02/2026 13:24 659 17.24
10/02/2026 13:05 21 17.24
10/02/2026 13:00 736 17.24
10/02/2026 12:52 292 17.28
10/02/2026 12:52 208 17.28
10/02/2026 12:46 148 17.24
10/02/2026 12:38 538 17.26
10/02/2026 12:31 328 17.26
10/02/2026 12:31 58 17.26
10/02/2026 12:31 80 17.28
10/02/2026 12:25 2 17.28
10/02/2026 12:25 12 17.22
10/02/2026 12:25 202 17.24
10/02/2026 12:25 395 17.24
10/02/2026 12:24 27 17.24
10/02/2026 12:21 76 17.26
10/02/2026 12:10 400 17.28
10/02/2026 12:10 100 17.30
10/02/2026 12:04 632 17.38
10/02/2026 12:04 1636 17.34
10/02/2026 12:04 1038 17.36
10/02/2026 12:03 200 17.58
10/02/2026 11:48 72 17.44
10/02/2026 11:48 19 17.40
10/02/2026 11:48 642 17.44
10/02/2026 11:48 568 17.42
10/02/2026 11:31 687 17.40
10/02/2026 11:31 1262 17.40
10/02/2026 11:31 251 17.42
10/02/2026 11:30 200 17.46
10/02/2026 11:27 35 17.42
10/02/2026 11:19 91 17.46
10/02/2026 11:15 73 17.46
10/02/2026 11:07 2 17.42
10/02/2026 11:07 25 17.42
10/02/2026 11:04 712 17.44
10/02/2026 11:00 2164 17.46
10/02/2026 11:00 82 17.48
10/02/2026 10:48 253 17.46
10/02/2026 10:48 747 17.48
10/02/2026 10:30 250 17.52
10/02/2026 10:22 500 17.58
10/02/2026 10:11 180 17.60
10/02/2026 10:11 47 17.60
10/02/2026 10:11 11 17.60
10/02/2026 10:11 501 17.60
10/02/2026 10:11 709 17.62
10/02/2026 10:11 200 17.66
10/02/2026 10:08 922 17.62
10/02/2026 10:08 27 17.62
10/02/2026 10:07 133 17.60
10/02/2026 10:07 22 17.60
10/02/2026 10:07 1 17.60
10/02/2026 10:07 113 17.60
10/02/2026 10:07 47 17.60
10/02/2026 10:07 132 17.60
10/02/2026 09:51 17 17.50
10/02/2026 09:51 60 17.50
10/02/2026 09:51 9 17.50
10/02/2026 09:51 14 17.50
10/02/2026 09:44 28 17.48
10/02/2026 09:43 41 17.48
10/02/2026 09:43 1 17.48
10/02/2026 09:40 100 17.42
10/02/2026 09:38 200 17.44
10/02/2026 09:31 245 17.42
10/02/2026 09:31 703 17.40
10/02/2026 09:31 262 17.34
10/02/2026 09:31 263 17.38
10/02/2026 09:31 430 17.38
10/02/2026 09:30 110 17.32
10/02/2026 09:18 544 17.32
10/02/2026 09:15 61 17.32
10/02/2026 09:15 192 17.32
10/02/2026 09:15 264 17.32
10/02/2026 09:13 249 17.30
10/02/2026 09:10 515 17.28
10/02/2026 09:08 1226 17.30
10/02/2026 09:08 266 17.32
10/02/2026 09:08 513 17.34
10/02/2026 09:05 71 17.32
10/02/2026 09:04 8 17.42
10/02/2026 09:01 587 17.38
10/02/2026 09:00 441 17.40
10/02/2026 09:00 7463 17.40