Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
17:50:00
|
Geld
04.04.2025 -
17:35:11
|
Geld Volumen |
Brief
04.04.2025 -
17:45:00
|
Brief Volumen |
|---|---|---|---|---|
|
9.19
-0.48
(
-4.96% )
|
0.00
|
28'548 |
9.19
|
2'040 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:35 | 72576 | 9.19 |
| 04/04/2025 17:25 | 1155 | 9.18 |
| 04/04/2025 17:25 | 24 | 9.18 |
| 04/04/2025 17:23 | 300 | 9.20 |
| 04/04/2025 17:23 | 700 | 9.19 |
| 04/04/2025 17:19 | 592 | 9.19 |
| 04/04/2025 17:19 | 64 | 9.19 |
| 04/04/2025 17:18 | 617 | 9.19 |
| 04/04/2025 17:17 | 100 | 9.19 |
| 04/04/2025 17:17 | 44 | 9.18 |
| 04/04/2025 17:09 | 450 | 9.16 |
| 04/04/2025 17:08 | 1583 | 9.16 |
| 04/04/2025 17:08 | 500 | 9.16 |
| 04/04/2025 17:07 | 50 | 9.16 |
| 04/04/2025 17:07 | 9 | 9.15 |
| 04/04/2025 17:07 | 88 | 9.15 |
| 04/04/2025 17:07 | 1327 | 9.15 |
| 04/04/2025 17:07 | 15 | 9.15 |
| 04/04/2025 17:04 | 720 | 9.15 |
| 04/04/2025 17:03 | 107 | 9.16 |
| 04/04/2025 17:03 | 593 | 9.16 |
| 04/04/2025 17:03 | 100 | 9.15 |
| 04/04/2025 17:03 | 598 | 9.16 |
| 04/04/2025 17:03 | 1812 | 9.14 |
| 04/04/2025 17:03 | 3303 | 9.15 |
| 04/04/2025 17:03 | 2299 | 9.16 |
| 04/04/2025 17:01 | 1540 | 9.15 |
| 04/04/2025 17:00 | 306 | 9.14 |
| 04/04/2025 16:56 | 237 | 9.13 |
| 04/04/2025 16:56 | 438 | 9.12 |
| 04/04/2025 16:56 | 1 | 9.12 |
| 04/04/2025 16:56 | 180 | 9.12 |
| 04/04/2025 16:56 | 53 | 9.12 |
| 04/04/2025 16:56 | 1357 | 9.14 |
| 04/04/2025 16:56 | 360 | 9.14 |
| 04/04/2025 16:56 | 2340 | 9.13 |
| 04/04/2025 16:53 | 598 | 9.12 |
| 04/04/2025 16:53 | 1438 | 9.12 |
| 04/04/2025 16:51 | 75 | 9.12 |
| 04/04/2025 16:50 | 3004 | 9.11 |