Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.06.2026
-
11:51:40
|
Geld
05.06.2026 -
12:41:50
|
Geld Volumen |
Brief
05.06.2026 -
12:41:50
|
Brief Volumen |
|---|---|---|---|---|
|
17.74
0.00
(
0.00% )
|
17.72
|
1'249 |
17.78
|
1'930 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/05/2026 11:46 | 1 | 17.78 |
| 06/05/2026 11:44 | 73 | 17.78 |
| 06/05/2026 11:40 | 255 | 17.82 |
| 06/05/2026 11:32 | 300 | 17.78 |
| 06/05/2026 11:26 | 374 | 17.80 |
| 06/05/2026 11:26 | 9 | 17.80 |
| 06/05/2026 11:26 | 10 | 17.80 |
| 06/05/2026 11:26 | 189 | 17.80 |
| 06/05/2026 11:24 | 280 | 17.82 |
| 06/05/2026 11:21 | 12 | 17.80 |
| 06/05/2026 11:21 | 12 | 17.80 |
| 06/05/2026 11:21 | 1000 | 17.82 |
| 06/05/2026 11:17 | 160 | 17.84 |
| 06/05/2026 11:15 | 123 | 17.82 |
| 06/05/2026 11:13 | 60 | 17.84 |
| 06/05/2026 11:13 | 250 | 17.84 |
| 06/05/2026 11:13 | 600 | 17.82 |
| 06/05/2026 11:12 | 719 | 17.78 |
| 06/05/2026 11:12 | 11 | 17.78 |
| 06/05/2026 11:12 | 2000 | 17.76 |
| 06/05/2026 11:00 | 1 | 17.76 |
| 06/05/2026 10:54 | 45 | 17.74 |
| 06/05/2026 10:51 | 1064 | 17.74 |
| 06/05/2026 10:51 | 17 | 17.70 |