Hoher Abstand zu verzögertem Kurs
|
Official
09.10.2026
-
16:09:56
|
Geld
09.10.2026 -
16:09:56
|
Geld Volumen |
Brief
09.10.2026 -
16:09:56
|
Brief Volumen |
|---|---|---|---|---|
|
1.082
+0.002
(
+0.19% )
|
1.082
|
290 |
1.083
|
44'661 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 16:25 | � | 1.082 |
| 10/09/2026 16:12 | 2688 | 1.082 |
| 10/09/2026 16:09 | 290 | 1.082 |
| 10/09/2026 16:09 | 205437 | 1.082 |
| 10/09/2026 16:09 | 1520 | 1.082 |
| 10/09/2026 16:09 | 690 | 1.082 |
| 10/09/2026 16:09 | 1057 | 1.082 |
| 10/09/2026 16:09 | 1943 | 1.082 |
| 10/09/2026 16:09 | 8057 | 1.082 |
| 10/09/2026 16:09 | 10000 | 1.082 |
| 10/09/2026 16:09 | 31943 | 1.082 |
| 10/09/2026 16:09 | 21967 | 1.082 |
| 10/09/2026 16:09 | 5082 | 1.082 |
| 10/09/2026 16:09 | 11215 | 1.082 |
| 10/09/2026 16:09 | 137 | 1.082 |
| 10/09/2026 16:09 | 229 | 1.082 |
| 10/09/2026 16:09 | 11370 | 1.082 |
| 10/09/2026 16:09 | 23630 | 1.082 |
| 10/09/2026 16:09 | 35456 | 1.082 |
| 10/09/2026 16:09 | 25000 | 1.082 |
| 10/09/2026 16:09 | 5000 | 1.082 |
| 10/09/2026 16:09 | 6 | 1.082 |
| 10/09/2026 16:09 | 921 | 1.082 |
| 10/09/2026 16:09 | 964 | 1.082 |
| 10/09/2026 16:09 | 5000 | 1.082 |
| 10/09/2026 16:09 | 782 | 1.082 |
| 10/09/2026 16:09 | 1858 | 1.082 |
| 10/09/2026 16:09 | 73 | 1.082 |
| 10/09/2026 16:09 | 535 | 1.082 |
| 10/09/2026 16:09 | 775 | 1.082 |
| 10/09/2026 16:09 | 49 | 1.082 |
| 10/09/2026 16:09 | 17 | 1.082 |
| 10/09/2026 16:09 | 161 | 1.082 |
| 10/09/2026 15:59 | 7 | 1.081 |
| 10/09/2026 15:59 | 4 | 1.081 |
| 10/09/2026 15:59 | 9 | 1.081 |
| 10/09/2026 15:59 | 250 | 1.081 |
| 10/09/2026 15:59 | 11 | 1.081 |
| 10/09/2026 15:58 | 54 | 1.081 |
| 10/09/2026 15:58 | 18 | 1.081 |
| 10/09/2026 15:54 | 3000 | 1.082 |
| 10/09/2026 15:52 | 23138 | 1.09 |
| 10/09/2026 15:52 | 900 | 1.09 |
| 10/09/2026 15:52 | 3640 | 1.09 |
| 10/09/2026 15:52 | 2310 | 1.089 |
| 10/09/2026 15:52 | 4 | 1.089 |
| 10/09/2026 15:52 | 6002 | 1.089 |
| 10/09/2026 15:52 | 13805 | 1.089 |
| 10/09/2026 15:52 | 1590 | 1.088 |
| 10/09/2026 15:52 | 18611 | 1.088 |
| 10/09/2026 15:51 | 1611 | 1.08 |
| 10/09/2026 15:51 | 17000 | 1.08 |
| 10/09/2026 15:51 | 10000 | 1.081 |
| 10/09/2026 15:51 | 2500 | 1.085 |
| 10/09/2026 15:51 | 31648 | 1.086 |
| 10/09/2026 15:51 | 7241 | 1.086 |
| 10/09/2026 15:51 | 1939 | 1.089 |
| 10/09/2026 15:51 | 56 | 1.088 |
| 10/09/2026 15:51 | 5 | 1.088 |
| 10/09/2026 15:50 | 1688 | 1.086 |
| 10/09/2026 15:50 | 844 | 1.086 |
| 10/09/2026 15:49 | 20000 | 1.086 |
| 10/09/2026 15:47 | 821 | 1.082 |
| 10/09/2026 15:47 | 1179 | 1.082 |
| 10/09/2026 15:47 | 5000 | 1.082 |
| 10/09/2026 15:47 | 636 | 1.088 |
| 10/09/2026 15:47 | 849 | 1.09 |
| 10/09/2026 15:47 | 55 | 1.089 |
| 10/09/2026 15:47 | 1000 | 1.089 |
| 10/09/2026 15:47 | 2500 | 1.089 |
| 10/09/2026 15:47 | 3596 | 1.089 |
| 10/09/2026 15:45 | 558 | 1.089 |
| 10/09/2026 15:45 | 12715 | 1.09 |
| 10/09/2026 15:45 | 5275 | 1.089 |
| 10/09/2026 15:45 | 1560 | 1.089 |
| 10/09/2026 15:45 | 100 | 1.089 |
| 10/09/2026 15:45 | 3000 | 1.089 |
| 10/09/2026 15:45 | 3596 | 1.089 |
| 10/09/2026 15:45 | 1613 | 1.088 |
| 10/09/2026 15:45 | 5000 | 1.088 |
| 10/09/2026 15:45 | 5000 | 1.087 |
| 10/09/2026 15:45 | 2141 | 1.087 |
| 10/09/2026 15:45 | 719 | 1.087 |
| 10/09/2026 15:45 | 566 | 1.086 |
| 10/09/2026 15:45 | 1660 | 1.086 |
| 10/09/2026 15:45 | 2037 | 1.086 |
| 10/09/2026 15:45 | 566 | 1.086 |
| 10/09/2026 15:45 | 397 | 1.086 |
| 10/09/2026 15:45 | 15000 | 1.085 |
| 10/09/2026 15:45 | 10000 | 1.085 |
| 10/09/2026 15:45 | 76 | 1.084 |
| 10/09/2026 15:45 | 4527 | 1.084 |
| 10/09/2026 15:45 | 8197 | 1.083 |
| 10/09/2026 15:45 | 5473 | 1.084 |
| 10/09/2026 15:45 | 3000 | 1.084 |
| 10/09/2026 15:45 | 15 | 1.084 |
| 10/09/2026 15:45 | 11 | 1.084 |
| 10/09/2026 15:45 | 1982 | 1.083 |
| 10/09/2026 15:45 | 12 | 1.083 |
| 10/09/2026 15:45 | 8376 | 1.083 |
| 10/09/2026 15:45 | 10885 | 1.082 |
| 10/09/2026 15:45 | 16 | 1.081 |
| 10/09/2026 15:45 | 230 | 1.081 |
| 10/09/2026 15:45 | 59 | 1.08 |
| 10/09/2026 15:45 | 5894 | 1.08 |
| 10/09/2026 15:45 | 59 | 1.08 |
| 10/09/2026 15:45 | 98854 | 1.08 |
| 10/09/2026 15:45 | 1146 | 1.08 |
| 10/09/2026 15:40 | 489 | 1.084 |
| 10/09/2026 15:39 | 54 | 1.082 |
| 10/09/2026 15:39 | 113 | 1.082 |
| 10/09/2026 15:39 | 1832 | 1.08 |
| 10/09/2026 15:39 | 20 | 1.08 |
| 10/09/2026 15:39 | 20 | 1.08 |
| 10/09/2026 15:39 | 20 | 1.08 |
| 10/09/2026 15:39 | 24 | 1.08 |
| 10/09/2026 15:39 | 20 | 1.08 |
| 10/09/2026 15:39 | 20 | 1.08 |
| 10/09/2026 15:39 | 20 | 1.08 |
| 10/09/2026 15:39 | 16 | 1.08 |
| 10/09/2026 15:39 | 19 | 1.08 |
| 10/09/2026 15:39 | 22 | 1.08 |
| 10/09/2026 15:39 | 1035 | 1.08 |
| 10/09/2026 15:39 | 22 | 1.08 |
| 10/09/2026 15:39 | 15 | 1.08 |
| 10/09/2026 15:39 | 42 | 1.08 |
| 10/09/2026 15:39 | 30 | 1.08 |
| 10/09/2026 15:39 | 25 | 1.08 |
| 10/09/2026 15:39 | 253 | 1.08 |
| 10/09/2026 15:39 | 21 | 1.08 |
| 10/09/2026 15:39 | 20 | 1.08 |
| 10/09/2026 15:39 | 9 | 1.08 |
| 10/09/2026 15:39 | 20 | 1.08 |
| 10/09/2026 15:39 | 20 | 1.08 |
| 10/09/2026 15:39 | 20 | 1.08 |
| 10/09/2026 15:39 | 20 | 1.08 |
| 10/09/2026 15:39 | 20 | 1.08 |
| 10/09/2026 15:39 | 20 | 1.08 |
| 10/09/2026 15:39 | 9 | 1.08 |
| 10/09/2026 15:39 | 20 | 1.08 |
| 10/09/2026 15:39 | 10 | 1.08 |
| 10/09/2026 15:39 | 21 | 1.08 |
| 10/09/2026 15:39 | 31 | 1.08 |
| 10/09/2026 15:39 | 19 | 1.08 |
| 10/09/2026 15:39 | 10 | 1.08 |
| 10/09/2026 15:39 | 42 | 1.08 |
| 10/09/2026 15:39 | 26 | 1.08 |
| 10/09/2026 15:39 | 28 | 1.08 |
| 10/09/2026 15:39 | 31 | 1.08 |
| 10/09/2026 15:39 | 260 | 1.08 |
| 10/09/2026 15:39 | 11 | 1.08 |
| 10/09/2026 15:39 | 20 | 1.08 |
| 10/09/2026 15:39 | 17 | 1.08 |
| 10/09/2026 15:39 | 65 | 1.08 |
| 10/09/2026 15:39 | 29 | 1.08 |
| 10/09/2026 15:39 | 12 | 1.08 |
| 10/09/2026 15:39 | 20 | 1.08 |
| 10/09/2026 15:39 | 20 | 1.08 |
| 10/09/2026 15:39 | 21 | 1.08 |
| 10/09/2026 15:39 | 26 | 1.08 |
| 10/09/2026 15:39 | 32 | 1.08 |
| 10/09/2026 15:39 | 21 | 1.08 |
| 10/09/2026 15:39 | 19 | 1.08 |
| 10/09/2026 15:39 | 21 | 1.08 |
| 10/09/2026 15:39 | 12 | 1.08 |
| 10/09/2026 15:39 | 19 | 1.08 |
| 10/09/2026 15:39 | 9 | 1.08 |
| 10/09/2026 15:39 | 20 | 1.08 |
| 10/09/2026 15:39 | 30 | 1.08 |
| 10/09/2026 15:39 | 21 | 1.08 |
| 10/09/2026 15:39 | 282 | 1.08 |
| 10/09/2026 15:39 | 21 | 1.08 |
| 10/09/2026 15:39 | 17 | 1.08 |
| 10/09/2026 15:39 | 13 | 1.08 |
| 10/09/2026 15:39 | 18 | 1.08 |
| 10/09/2026 15:39 | 21 | 1.08 |
| 10/09/2026 15:39 | 19 | 1.08 |
| 10/09/2026 15:39 | 23 | 1.08 |
| 10/09/2026 15:39 | 9 | 1.08 |
| 10/09/2026 15:39 | 20 | 1.08 |
| 10/09/2026 15:39 | 32 | 1.08 |
| 10/09/2026 15:39 | 21 | 1.08 |
| 10/09/2026 15:39 | 19 | 1.08 |
| 10/09/2026 15:39 | 21 | 1.08 |
| 10/09/2026 15:39 | 928 | 1.08 |
| 10/09/2026 15:39 | 2713 | 1.08 |
| 10/09/2026 15:39 | 2779 | 1.08 |
| 10/09/2026 15:39 | 2732 | 1.08 |
| 10/09/2026 15:39 | 579 | 1.08 |
| 10/09/2026 15:39 | 1 | 1.08 |
| 10/09/2026 15:39 | 12 | 1.079 |
| 10/09/2026 15:39 | 1827 | 1.079 |
| 10/09/2026 15:39 | 1817 | 1.079 |
| 10/09/2026 15:39 | 7 | 1.079 |
| 10/09/2026 15:34 | 155 | 1.08 |
| 10/09/2026 15:34 | 54 | 1.08 |
| 10/09/2026 15:34 | 1771 | 1.079 |
| 10/09/2026 15:34 | 20 | 1.079 |
| 10/09/2026 15:34 | 5108 | 1.076 |
| 10/09/2026 15:34 | 15000 | 1.076 |
| 10/09/2026 15:34 | 1840 | 1.077 |
| 10/09/2026 15:34 | 3052 | 1.077 |
| 10/09/2026 15:34 | 221 | 1.078 |
| 10/09/2026 15:34 | 390 | 1.078 |
| 10/09/2026 15:34 | 27 | 1.078 |
| 10/09/2026 15:34 | 2146 | 1.078 |
| 10/09/2026 15:34 | 6948 | 1.077 |
| 10/09/2026 15:33 | 1910 | 1.077 |
| 10/09/2026 15:33 | 1142 | 1.077 |
| 10/09/2026 15:33 | 10000 | 1.077 |
| 10/09/2026 15:33 | 1074 | 1.078 |
| 10/09/2026 15:33 | 4244 | 1.078 |
| 10/09/2026 15:33 | 20000 | 1.078 |
| 10/09/2026 15:33 | 936 | 1.078 |
| 10/09/2026 15:33 | 1600 | 1.078 |
| 10/09/2026 15:33 | 540 | 1.082 |
| 10/09/2026 15:33 | 4347 | 1.082 |
| 10/09/2026 15:33 | 653 | 1.082 |
| 10/09/2026 15:33 | 10000 | 1.082 |
| 10/09/2026 15:19 | 301 | 1.086 |
| 10/09/2026 15:19 | 1699 | 1.084 |
| 10/09/2026 15:19 | 3000 | 1.084 |
| 10/09/2026 15:16 | 4 | 1.078 |
| 10/09/2026 15:16 | 42 | 1.078 |
| 10/09/2026 15:16 | 4534 | 1.078 |
| 10/09/2026 15:16 | 5000 | 1.078 |
| 10/09/2026 15:16 | 420 | 1.08 |
| 10/09/2026 15:03 | 591 | 1.085 |
| 10/09/2026 15:03 | 1409 | 1.084 |
| 10/09/2026 14:53 | 81 | 1.079 |
| 10/09/2026 14:46 | 2510 | 1.084 |
| 10/09/2026 14:46 | 1915 | 1.084 |
| 10/09/2026 14:46 | 9 | 1.083 |
| 10/09/2026 14:46 | 68 | 1.082 |
| 10/09/2026 14:46 | 8 | 1.081 |
| 10/09/2026 14:46 | 361 | 1.08 |
| 10/09/2026 14:46 | 1199 | 1.08 |
| 10/09/2026 14:46 | 642 | 1.08 |
| 10/09/2026 14:46 | 10740 | 1.08 |
| 10/09/2026 14:46 | 560 | 1.079 |
| 10/09/2026 14:46 | 1678 | 1.079 |
| 10/09/2026 14:46 | 8 | 1.079 |
| 10/09/2026 14:45 | 10 | 1.078 |
| 10/09/2026 14:45 | 15 | 1.079 |
| 10/09/2026 14:45 | 689 | 1.079 |
| 10/09/2026 14:45 | 658 | 1.078 |
| 10/09/2026 14:44 | 9195 | 1.079 |
| 10/09/2026 14:44 | 597 | 1.079 |
| 10/09/2026 14:40 | 1119 | 1.08 |
| 10/09/2026 14:40 | 134 | 1.08 |
| 10/09/2026 14:40 | 4000 | 1.08 |
| 10/09/2026 14:37 | 1308 | 1.081 |
| 10/09/2026 14:37 | 21158 | 1.08 |
| 10/09/2026 14:37 | 2460 | 1.081 |
| 10/09/2026 14:37 | 1382 | 1.081 |
| 10/09/2026 14:24 | 575 | 1.084 |
| 10/09/2026 14:24 | 59 | 1.083 |
| 10/09/2026 14:24 | 766 | 1.083 |
| 10/09/2026 14:24 | 5151 | 1.083 |
| 10/09/2026 14:24 | 381 | 1.082 |
| 10/09/2026 14:24 | 68 | 1.082 |
| 10/09/2026 14:22 | 205 | 1.08 |
| 10/09/2026 14:22 | 6 | 1.08 |
| 10/09/2026 14:22 | 22997 | 1.08 |
| 10/09/2026 14:21 | 208 | 1.079 |
| 10/09/2026 14:21 | 6446 | 1.08 |
| 10/09/2026 14:20 | 4730 | 1.08 |
| 10/09/2026 14:20 | 4500 | 1.08 |
| 10/09/2026 14:20 | 1600 | 1.08 |
| 10/09/2026 14:20 | 1371 | 1.081 |
| 10/09/2026 14:20 | 1811 | 1.081 |
| 10/09/2026 14:20 | 1194 | 1.082 |
| 10/09/2026 14:20 | 351 | 1.082 |
| 10/09/2026 14:18 | 99 | 1.082 |
| 10/09/2026 14:18 | 550 | 1.082 |
| 10/09/2026 14:13 | 5 | 1.082 |
| 10/09/2026 14:13 | 589 | 1.083 |
| 10/09/2026 14:13 | 10 | 1.082 |
| 10/09/2026 14:11 | 685 | 1.081 |
| 10/09/2026 13:59 | 3000 | 1.086 |
| 10/09/2026 13:59 | 56 | 1.079 |
| 10/09/2026 13:56 | 26 | 1.083 |
| 10/09/2026 13:56 | 1 | 1.084 |
| 10/09/2026 13:56 | 99 | 1.084 |
| 10/09/2026 13:56 | 9900 | 1.084 |
| 10/09/2026 13:56 | 1 | 1.085 |
| 10/09/2026 13:56 | 63 | 1.085 |
| 10/09/2026 13:56 | 1187 | 1.085 |
| 10/09/2026 13:56 | 5086 | 1.085 |
| 10/09/2026 13:56 | 1723 | 1.085 |
| 10/09/2026 13:50 | 5000 | 1.084 |
| 10/09/2026 13:42 | 436 | 1.09 |
| 10/09/2026 13:42 | 3596 | 1.089 |
| 10/09/2026 13:42 | 2968 | 1.088 |
| 10/09/2026 13:41 | 638 | 1.089 |
| 10/09/2026 13:41 | 7000 | 1.087 |
| 10/09/2026 13:41 | 5188 | 1.09 |
| 10/09/2026 13:41 | 3596 | 1.089 |
| 10/09/2026 13:41 | 5000 | 1.088 |
| 10/09/2026 13:41 | 6216 | 1.088 |
| 10/09/2026 13:41 | 784 | 1.088 |
| 10/09/2026 13:41 | 7172 | 1.09 |
| 10/09/2026 13:41 | 2353 | 1.09 |
| 10/09/2026 13:41 | 5000 | 1.089 |
| 10/09/2026 13:41 | 3596 | 1.089 |
| 10/09/2026 13:41 | 1879 | 1.089 |
| 10/09/2026 13:40 | 732 | 1.089 |
| 10/09/2026 13:40 | 647 | 1.09 |
| 10/09/2026 13:40 | 3596 | 1.089 |
| 10/09/2026 13:40 | 8503 | 1.089 |
| 10/09/2026 13:40 | 800 | 1.089 |
| 10/09/2026 13:40 | 10000 | 1.089 |
| 10/09/2026 13:40 | 6454 | 1.087 |
| 10/09/2026 13:40 | 546 | 1.084 |
| 10/09/2026 13:40 | 818 | 1.089 |
| 10/09/2026 13:40 | 792 | 1.085 |
| 10/09/2026 13:40 | 12000 | 1.085 |
| 10/09/2026 13:40 | 5000 | 1.085 |
| 10/09/2026 13:40 | 1390 | 1.084 |
| 10/09/2026 13:40 | 1 | 1.084 |
| 10/09/2026 13:40 | 11 | 1.084 |
| 10/09/2026 13:40 | 1121 | 1.084 |
| 10/09/2026 13:40 | 5000 | 1.083 |
| 10/09/2026 13:40 | 877 | 1.083 |
| 10/09/2026 13:40 | 2700 | 1.08 |
| 10/09/2026 13:40 | 3893 | 1.08 |
| 10/09/2026 13:40 | 5 | 1.079 |
| 10/09/2026 13:40 | 7 | 1.078 |
| 10/09/2026 13:40 | 1873 | 1.077 |
| 10/09/2026 13:40 | 4512 | 1.077 |
| 10/09/2026 13:39 | 103970 | 1.074 |
| 10/09/2026 13:39 | 1030 | 1.075 |
| 10/09/2026 13:39 | 5000 | 1.075 |
| 10/09/2026 13:33 | 115 | 1.075 |
| 10/09/2026 13:33 | 1 | 1.075 |
| 10/09/2026 13:33 | 31 | 1.075 |
| 10/09/2026 13:33 | 3154 | 1.075 |
| 10/09/2026 13:33 | 3707 | 1.075 |
| 10/09/2026 13:33 | 727 | 1.075 |
| 10/09/2026 13:33 | 2380 | 1.075 |
| 10/09/2026 13:32 | 488 | 1.077 |
| 10/09/2026 13:32 | 1 | 1.075 |
| 10/09/2026 13:32 | 7 | 1.075 |
| 10/09/2026 13:32 | 720 | 1.075 |
| 10/09/2026 13:32 | 3962 | 1.075 |
| 10/09/2026 13:32 | 1350 | 1.075 |
| 10/09/2026 13:32 | 3960 | 1.075 |
| 10/09/2026 13:32 | 40 | 1.075 |
| 10/09/2026 13:28 | 2500 | 1.074 |
| 10/09/2026 13:22 | 482 | 1.08 |
| 10/09/2026 13:22 | 1 | 1.075 |
| 10/09/2026 13:22 | 4 | 1.075 |
| 10/09/2026 13:22 | 477 | 1.075 |
| 10/09/2026 13:22 | 4185 | 1.075 |
| 10/09/2026 13:22 | 4128 | 1.075 |
| 10/09/2026 13:22 | 11205 | 1.075 |
| 10/09/2026 13:22 | 625 | 1.08 |
| 10/09/2026 13:22 | 13 | 1.079 |
| 10/09/2026 13:22 | 730 | 1.078 |
| 10/09/2026 13:22 | 4 | 1.078 |
| 10/09/2026 13:22 | 2075 | 1.078 |
| 10/09/2026 13:22 | 523 | 1.078 |
| 10/09/2026 13:22 | 437 | 1.078 |
| 10/09/2026 13:22 | 18 | 1.078 |
| 10/09/2026 13:22 | 2447 | 1.078 |
| 10/09/2026 13:22 | 10 | 1.076 |
| 10/09/2026 13:22 | 374 | 1.078 |
| 10/09/2026 13:22 | 1639 | 1.077 |
| 10/09/2026 13:22 | 13 | 1.077 |
| 10/09/2026 13:22 | 4973 | 1.077 |
| 10/09/2026 13:22 | 1 | 1.076 |
| 10/09/2026 13:20 | 2 | 1.076 |
| 10/09/2026 13:20 | 260 | 1.076 |
| 10/09/2026 13:20 | 737 | 1.076 |
| 10/09/2026 13:19 | 503 | 1.077 |
| 10/09/2026 13:19 | 1696 | 1.076 |
| 10/09/2026 13:19 | 10000 | 1.074 |
| 10/09/2026 13:19 | 10000 | 1.074 |
| 10/09/2026 13:17 | 3000 | 1.077 |
| 10/09/2026 13:11 | 410 | 1.077 |
| 10/09/2026 13:11 | 91 | 1.076 |
| 10/09/2026 13:11 | 499 | 1.076 |
| 10/09/2026 13:11 | 5000 | 1.076 |
| 10/09/2026 13:08 | 5000 | 1.07 |
| 10/09/2026 12:56 | 1114 | 1.077 |
| 10/09/2026 12:56 | 4 | 1.076 |
| 10/09/2026 12:56 | 2224 | 1.075 |
| 10/09/2026 12:56 | 5 | 1.075 |
| 10/09/2026 12:56 | 99 | 1.074 |
| 10/09/2026 12:56 | 137 | 1.074 |
| 10/09/2026 12:56 | 421 | 1.073 |
| 10/09/2026 12:56 | 678 | 1.073 |
| 10/09/2026 12:56 | 1669 | 1.073 |
| 10/09/2026 12:56 | 778 | 1.073 |
| 10/09/2026 12:56 | 1857 | 1.073 |
| 10/09/2026 12:56 | 14 | 1.073 |
| 10/09/2026 12:51 | 1 | 1.072 |
| 10/09/2026 12:51 | 14 | 1.072 |
| 10/09/2026 12:51 | 83 | 1.072 |
| 10/09/2026 12:51 | 49 | 1.072 |
| 10/09/2026 12:51 | 40 | 1.072 |
| 10/09/2026 12:51 | 28 | 1.072 |
| 10/09/2026 12:51 | 77 | 1.072 |
| 10/09/2026 12:51 | 75 | 1.072 |
| 10/09/2026 12:51 | 74 | 1.072 |
| 10/09/2026 12:51 | 49 | 1.072 |
| 10/09/2026 12:51 | 79 | 1.072 |
| 10/09/2026 12:51 | 40 | 1.072 |
| 10/09/2026 12:51 | 83 | 1.072 |
| 10/09/2026 12:51 | 49 | 1.072 |
| 10/09/2026 12:51 | 27 | 1.072 |
| 10/09/2026 12:51 | 24 | 1.072 |
| 10/09/2026 12:51 | 87 | 1.072 |
| 10/09/2026 12:51 | 30 | 1.072 |
| 10/09/2026 12:51 | 91 | 1.072 |
| 10/09/2026 12:47 | 714 | 1.073 |
| 10/09/2026 12:47 | 420 | 1.073 |
| 10/09/2026 12:47 | 80 | 1.073 |
| 10/09/2026 12:23 | 638 | 1.075 |
| 10/09/2026 12:23 | 2499 | 1.075 |
| 10/09/2026 12:23 | 30000 | 1.075 |
| 10/09/2026 12:21 | 483 | 1.077 |
| 10/09/2026 12:21 | 300 | 1.077 |
| 10/09/2026 12:21 | 9 | 1.076 |
| 10/09/2026 12:21 | 1208 | 1.076 |
| 10/09/2026 12:19 | 506 | 1.075 |
| 10/09/2026 12:19 | 531 | 1.075 |
| 10/09/2026 12:19 | 549 | 1.075 |
| 10/09/2026 12:19 | 579 | 1.075 |
| 10/09/2026 12:19 | 506 | 1.076 |
| 10/09/2026 12:19 | 64 | 1.075 |
| 10/09/2026 12:19 | 10772 | 1.075 |
| 10/09/2026 12:18 | 150000 | 1.077 |
| 10/09/2026 12:17 | 4126 | 1.078 |
| 10/09/2026 12:11 | 5000 | 1.078 |
| 10/09/2026 12:05 | 1011 | 1.079 |
| 10/09/2026 12:05 | 31 | 1.078 |
| 10/09/2026 12:05 | 10 | 1.078 |
| 10/09/2026 12:05 | 1 | 1.078 |
| 10/09/2026 12:05 | 21 | 1.078 |
| 10/09/2026 12:05 | 2 | 1.078 |
| 10/09/2026 12:04 | 4500 | 1.075 |
| 10/09/2026 12:04 | 500 | 1.076 |
| 10/09/2026 12:04 | 1 | 1.077 |
| 10/09/2026 12:04 | 7 | 1.077 |
| 10/09/2026 12:04 | 10 | 1.077 |
| 10/09/2026 12:04 | 340 | 1.077 |
| 10/09/2026 12:04 | 4 | 1.077 |
| 10/09/2026 12:04 | 354 | 1.077 |
| 10/09/2026 12:04 | 24 | 1.078 |
| 10/09/2026 12:04 | 10 | 1.08 |
| 10/09/2026 12:04 | 24 | 1.08 |
| 10/09/2026 12:04 | 17249 | 1.077 |
| 10/09/2026 12:04 | 2000 | 1.078 |
| 10/09/2026 12:04 | 4801 | 1.079 |
| 10/09/2026 12:04 | 950 | 1.08 |
| 10/09/2026 12:04 | 50 | 1.08 |
| 10/09/2026 11:55 | 8553 | 1.08 |
| 10/09/2026 11:55 | 1447 | 1.08 |
| 10/09/2026 11:54 | 756 | 1.08 |
| 10/09/2026 11:54 | 1836 | 1.08 |
| 10/09/2026 11:54 | 712 | 1.08 |
| 10/09/2026 11:54 | 500 | 1.08 |
| 10/09/2026 11:54 | 14 | 1.08 |
| 10/09/2026 11:54 | 463 | 1.08 |
| 10/09/2026 11:54 | 5000 | 1.08 |
| 10/09/2026 11:53 | 199 | 1.079 |
| 10/09/2026 11:53 | 1 | 1.079 |
| 10/09/2026 11:48 | 875 | 1.079 |
| 10/09/2026 11:43 | 430 | 1.078 |
| 10/09/2026 11:40 | 15 | 1.078 |
| 10/09/2026 11:40 | 44 | 1.078 |
| 10/09/2026 11:40 | 100 | 1.078 |
| 10/09/2026 11:40 | 1972 | 1.078 |
| 10/09/2026 11:40 | 11 | 1.078 |
| 10/09/2026 11:40 | 719 | 1.078 |
| 10/09/2026 11:40 | 981 | 1.078 |
| 10/09/2026 11:29 | 299 | 1.077 |
| 10/09/2026 11:29 | 300 | 1.078 |
| 10/09/2026 11:27 | 712 | 1.078 |
| 10/09/2026 11:27 | 88 | 1.078 |
| 10/09/2026 11:16 | 10000 | 1.077 |
| 10/09/2026 11:02 | 638 | 1.078 |
| 10/09/2026 11:02 | 12 | 1.078 |
| 10/09/2026 11:02 | 1000 | 1.078 |
| 10/09/2026 10:44 | 12134 | 1.077 |
| 10/09/2026 10:43 | 712 | 1.077 |
| 10/09/2026 10:43 | 10000 | 1.077 |
| 10/09/2026 10:37 | 1721 | 1.078 |
| 10/09/2026 10:37 | 6 | 1.078 |
| 10/09/2026 10:37 | 22999 | 1.078 |
| 10/09/2026 10:37 | 2000 | 1.077 |
| 10/09/2026 10:37 | 19996 | 1.077 |
| 10/09/2026 10:36 | 25252 | 1.077 |
| 10/09/2026 10:36 | 1 | 1.079 |
| 10/09/2026 10:26 | 9 | 1.079 |
| 10/09/2026 10:24 | 1 | 1.079 |
| 10/09/2026 10:24 | 1 | 1.079 |
| 10/09/2026 10:19 | 9 | 1.079 |
| 10/09/2026 10:19 | 776 | 1.084 |
| 10/09/2026 10:19 | 5 | 1.082 |
| 10/09/2026 10:19 | 10 | 1.081 |
| 10/09/2026 10:19 | 835 | 1.081 |
| 10/09/2026 10:19 | 200 | 1.08 |
| 10/09/2026 10:19 | 1000 | 1.08 |
| 10/09/2026 10:19 | 2058 | 1.08 |
| 10/09/2026 10:19 | 3333 | 1.08 |
| 10/09/2026 10:19 | 12 | 1.079 |
| 10/09/2026 10:19 | 771 | 1.079 |
| 10/09/2026 10:17 | 4 | 1.078 |
| 10/09/2026 10:17 | 2 | 1.078 |
| 10/09/2026 10:17 | 2000 | 1.077 |
| 10/09/2026 10:17 | 506 | 1.078 |
| 10/09/2026 10:17 | 2298 | 1.078 |
| 10/09/2026 10:17 | 2 | 1.078 |
| 10/09/2026 10:17 | 2318 | 1.078 |
| 10/09/2026 10:17 | 2371 | 1.078 |
| 10/09/2026 10:17 | 2499 | 1.078 |
| 10/09/2026 09:50 | 2100 | 1.08 |
| 10/09/2026 09:49 | 1900 | 1.08 |
| 10/09/2026 09:49 | 5000 | 1.08 |
| 10/09/2026 09:44 | 3000 | 1.078 |
| 10/09/2026 09:44 | 3000 | 1.078 |
| 10/09/2026 09:39 | 1 | 1.084 |
| 10/09/2026 09:39 | 4 | 1.082 |
| 10/09/2026 09:39 | 4 | 1.08 |
| 10/09/2026 09:39 | 1 | 1.08 |
| 10/09/2026 09:39 | 2500 | 1.079 |
| 10/09/2026 09:38 | 45 | 1.08 |
| 10/09/2026 09:37 | 395 | 1.08 |
| 10/09/2026 09:37 | 400 | 1.08 |
| 10/09/2026 09:37 | 5 | 1.08 |
| 10/09/2026 09:36 | 4751 | 1.081 |
| 10/09/2026 09:36 | 244 | 1.08 |
| 10/09/2026 09:36 | 5 | 1.08 |
| 10/09/2026 09:35 | 5000 | 1.08 |
| 10/09/2026 09:34 | 1000 | 1.08 |
| 10/09/2026 09:34 | 271 | 1.083 |
| 10/09/2026 09:34 | 2550 | 1.084 |
| 10/09/2026 09:34 | 2550 | 1.084 |
| 10/09/2026 09:34 | 100 | 1.084 |