Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.07.2025
-
16:55:01
|
Geld
02.07.2025 -
16:55:00
|
Geld Volumen |
Brief
02.07.2025 -
16:55:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.27
-0.04
(
-1.21% )
|
3.27
|
4'500 |
3.28
|
12'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2025 10:55 | 100 | 3.27 |
| 07/02/2025 10:55 | 100 | 3.27 |
| 07/02/2025 10:55 | 100 | 3.27 |
| 07/02/2025 10:55 | 100 | 3.27 |
| 07/02/2025 10:55 | 100 | 3.27 |
| 07/02/2025 10:55 | 100 | 3.27 |
| 07/02/2025 10:55 | 100 | 3.27 |
| 07/02/2025 10:54 | 100 | 3.27 |
| 07/02/2025 10:54 | 1 | 3.275 |
| 07/02/2025 10:54 | 100 | 3.27 |
| 07/02/2025 10:53 | 40 | 3.272 |
| 07/02/2025 10:53 | 1100 | 3.275 |
| 07/02/2025 10:53 | 101 | 3.275 |
| 07/02/2025 10:53 | 700 | 3.275 |
| 07/02/2025 10:53 | 300 | 3.275 |
| 07/02/2025 10:53 | 100 | 3.275 |
| 07/02/2025 10:53 | 100 | 3.27 |
| 07/02/2025 10:53 | 100 | 3.27 |
| 07/02/2025 10:53 | 100 | 3.27 |
| 07/02/2025 10:53 | 100 | 3.27 |
| 07/02/2025 10:53 | 100 | 3.27 |
| 07/02/2025 10:53 | 100 | 3.27 |
| 07/02/2025 10:53 | 100 | 3.27 |
| 07/02/2025 10:53 | 100 | 3.27 |
| 07/02/2025 10:53 | 100 | 3.27 |
| 07/02/2025 10:53 | 100 | 3.27 |
| 07/02/2025 10:53 | 100 | 3.27 |
| 07/02/2025 10:53 | 100 | 3.27 |
| 07/02/2025 10:53 | 100 | 3.27 |
| 07/02/2025 10:53 | 100 | 3.27 |
| 07/02/2025 10:53 | 100 | 3.27 |
| 07/02/2025 10:53 | 100 | 3.27 |
| 07/02/2025 10:53 | 100 | 3.27 |
| 07/02/2025 10:53 | 100 | 3.27 |
| 07/02/2025 10:53 | 100 | 3.27 |
| 07/02/2025 10:52 | 100 | 3.27 |
| 07/02/2025 10:52 | 100 | 3.27 |
| 07/02/2025 10:52 | 100 | 3.27 |
| 07/02/2025 10:52 | 100 | 3.27 |
| 07/02/2025 10:52 | 100 | 3.27 |
| 07/02/2025 10:52 | 100 | 3.27 |
| 07/02/2025 10:52 | 100 | 3.27 |
| 07/02/2025 10:52 | 200 | 3.275 |
| 07/02/2025 10:52 | 100 | 3.27 |
| 07/02/2025 10:52 | 100 | 3.275 |
| 07/02/2025 10:52 | 100 | 3.275 |
| 07/02/2025 10:52 | 100 | 3.27 |
| 07/02/2025 10:52 | 1540 | 3.2799 |
| 07/02/2025 10:52 | 100 | 3.27 |
| 07/02/2025 10:51 | 100 | 3.27 |
| 07/02/2025 10:51 | 100 | 3.27 |
| 07/02/2025 10:51 | 100 | 3.27 |
| 07/02/2025 10:51 | 100 | 3.27 |
| 07/02/2025 10:51 | 100 | 3.27 |
| 07/02/2025 10:51 | 100 | 3.27 |
| 07/02/2025 10:51 | 100 | 3.27 |
| 07/02/2025 10:51 | 100 | 3.27 |
| 07/02/2025 10:51 | 100 | 3.27 |
| 07/02/2025 10:51 | 100 | 3.27 |
| 07/02/2025 10:51 | 100 | 3.27 |
| 07/02/2025 10:51 | 100 | 3.27 |
| 07/02/2025 10:51 | 100 | 3.27 |
| 07/02/2025 10:51 | 100 | 3.27 |
| 07/02/2025 10:51 | 100 | 3.27 |
| 07/02/2025 10:51 | 100 | 3.27 |
| 07/02/2025 10:51 | 100 | 3.27 |
| 07/02/2025 10:51 | 100 | 3.27 |
| 07/02/2025 10:51 | 100 | 3.275 |
| 07/02/2025 10:50 | 100 | 3.27 |
| 07/02/2025 10:50 | 100 | 3.27 |
| 07/02/2025 10:50 | 100 | 3.27 |
| 07/02/2025 10:50 | 100 | 3.27 |
| 07/02/2025 10:50 | 100 | 3.27 |
| 07/02/2025 10:50 | 100 | 3.27 |
| 07/02/2025 10:50 | 100 | 3.27 |
| 07/02/2025 10:50 | 100 | 3.27 |
| 07/02/2025 10:50 | 100 | 3.27 |
| 07/02/2025 10:50 | 100 | 3.27 |
| 07/02/2025 10:50 | 100 | 3.27 |
| 07/02/2025 10:50 | 100 | 3.27 |
| 07/02/2025 10:50 | 100 | 3.27 |
| 07/02/2025 10:50 | 100 | 3.27 |
| 07/02/2025 10:50 | 100 | 3.27 |
| 07/02/2025 10:50 | 100 | 3.275 |
| 07/02/2025 10:50 | 100 | 3.27 |
| 07/02/2025 10:50 | 100 | 3.27 |
| 07/02/2025 10:50 | 100 | 3.27 |
| 07/02/2025 10:50 | 100 | 3.275 |
| 07/02/2025 10:50 | 100 | 3.27 |
| 07/02/2025 10:50 | 100 | 3.275 |
| 07/02/2025 10:50 | 100 | 3.27 |
| 07/02/2025 10:50 | 100 | 3.275 |
| 07/02/2025 10:50 | 100 | 3.27 |
| 07/02/2025 10:50 | 100 | 3.275 |
| 07/02/2025 10:50 | 100 | 3.27 |
| 07/02/2025 10:50 | 100 | 3.27 |
| 07/02/2025 10:50 | 100 | 3.27 |
| 07/02/2025 10:50 | 100 | 3.27 |
| 07/02/2025 10:50 | 100 | 3.27 |
| 07/02/2025 10:50 | 100 | 3.27 |
| 07/02/2025 10:50 | 100 | 3.27 |
| 07/02/2025 10:50 | 100 | 3.27 |
| 07/02/2025 10:50 | 100 | 3.27 |
| 07/02/2025 10:50 | 100 | 3.27 |
| 07/02/2025 10:50 | 100 | 3.27 |
| 07/02/2025 10:50 | 100 | 3.27 |
| 07/02/2025 10:50 | 100 | 3.27 |
| 07/02/2025 10:50 | 100 | 3.27 |
| 07/02/2025 10:50 | 100 | 3.27 |
| 07/02/2025 10:50 | 100 | 3.27 |
| 07/02/2025 10:50 | 100 | 3.27 |
| 07/02/2025 10:50 | 100 | 3.27 |
| 07/02/2025 10:50 | 100 | 3.275 |
| 07/02/2025 10:50 | 100 | 3.27 |
| 07/02/2025 10:50 | 100 | 3.27 |
| 07/02/2025 10:50 | 100 | 3.27 |
| 07/02/2025 10:50 | 100 | 3.27 |
| 07/02/2025 10:50 | 100 | 3.27 |
| 07/02/2025 10:50 | 100 | 3.27 |
| 07/02/2025 10:50 | 100 | 3.27 |
| 07/02/2025 10:50 | 100 | 3.27 |
| 07/02/2025 10:50 | 100 | 3.27 |
| 07/02/2025 10:50 | 100 | 3.27 |
| 07/02/2025 10:50 | 100 | 3.27 |
| 07/02/2025 10:50 | 100 | 3.27 |
| 07/02/2025 10:50 | 100 | 3.27 |
| 07/02/2025 10:50 | 100 | 3.27 |
| 07/02/2025 10:50 | 100 | 3.27 |
| 07/02/2025 10:50 | 100 | 3.27 |
| 07/02/2025 10:50 | 100 | 3.27 |
| 07/02/2025 10:50 | 100 | 3.27 |
| 07/02/2025 10:50 | 130 | 3.275 |
| 07/02/2025 10:50 | 400 | 3.27 |