Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
6.00
+0.19
(
+3.27% )
|
5.99
|
5'500 |
6.00
|
52'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 207085 | 6.00 |
| 07/10/2026 21:59 | 36 | 5.995 |
| 07/10/2026 21:59 | 261 | 5.995 |
| 07/10/2026 21:59 | 52 | 5.995 |
| 07/10/2026 21:59 | 47 | 5.995 |
| 07/10/2026 21:59 | 414 | 5.99 |
| 07/10/2026 21:59 | 4 | 5.995 |
| 07/10/2026 21:59 | 100 | 5.995 |
| 07/10/2026 21:59 | 827 | 5.995 |
| 07/10/2026 21:59 | 200 | 5.995 |
| 07/10/2026 21:59 | 611 | 5.995 |
| 07/10/2026 21:59 | 147 | 5.995 |
| 07/10/2026 21:59 | 600 | 5.995 |
| 07/10/2026 21:59 | 600 | 5.995 |
| 07/10/2026 21:59 | 100 | 5.995 |
| 07/10/2026 21:59 | 100 | 5.995 |
| 07/10/2026 21:59 | 566 | 5.995 |
| 07/10/2026 21:59 | 502 | 5.995 |
| 07/10/2026 21:59 | 100 | 5.995 |
| 07/10/2026 21:59 | 331 | 5.995 |
| 07/10/2026 21:59 | 261 | 5.995 |
| 07/10/2026 21:59 | 600 | 5.995 |
| 07/10/2026 21:59 | 600 | 5.995 |
| 07/10/2026 21:59 | 600 | 5.995 |
| 07/10/2026 21:59 | 100 | 5.995 |
| 07/10/2026 21:59 | 200 | 5.995 |
| 07/10/2026 21:59 | 121 | 5.995 |
| 07/10/2026 21:59 | 120 | 5.995 |
| 07/10/2026 21:59 | 479 | 5.995 |
| 07/10/2026 21:59 | 121 | 5.995 |
| 07/10/2026 21:59 | 400 | 5.995 |
| 07/10/2026 21:59 | 1409 | 5.995 |
| 07/10/2026 21:59 | 112 | 5.995 |
| 07/10/2026 21:59 | 500 | 5.995 |
| 07/10/2026 21:59 | 200 | 5.995 |
| 07/10/2026 21:59 | 100 | 5.995 |
| 07/10/2026 21:59 | 300 | 5.995 |
| 07/10/2026 21:59 | 100 | 5.995 |
| 07/10/2026 21:59 | 100 | 5.995 |
| 07/10/2026 21:59 | 100 | 5.995 |
| 07/10/2026 21:59 | 100 | 5.995 |
| 07/10/2026 21:59 | 100 | 5.995 |
| 07/10/2026 21:59 | 200 | 5.995 |
| 07/10/2026 21:59 | 636 | 5.995 |
| 07/10/2026 21:59 | 300 | 5.995 |
| 07/10/2026 21:59 | 100 | 5.995 |
| 07/10/2026 21:59 | 300 | 5.995 |
| 07/10/2026 21:59 | 100 | 5.995 |
| 07/10/2026 21:59 | 500 | 5.995 |
| 07/10/2026 21:59 | 100 | 5.995 |
| 07/10/2026 21:59 | 147 | 5.995 |
| 07/10/2026 21:59 | 100 | 5.995 |
| 07/10/2026 21:59 | 100 | 6.00 |
| 07/10/2026 21:59 | 100 | 6.00 |
| 07/10/2026 21:59 | 600 | 6.00 |
| 07/10/2026 21:59 | 6069 | 6.00 |
| 07/10/2026 21:59 | 1702 | 6.00 |
| 07/10/2026 21:59 | 1500 | 6.00 |
| 07/10/2026 21:59 | 2500 | 6.00 |
| 07/10/2026 21:59 | 1500 | 6.00 |
| 07/10/2026 21:59 | 100 | 6.00 |
| 07/10/2026 21:59 | 3000 | 6.00 |
| 07/10/2026 21:59 | 4900 | 6.00 |
| 07/10/2026 21:59 | 5000 | 6.00 |
| 07/10/2026 21:59 | 1200 | 6.00 |
| 07/10/2026 21:59 | 1300 | 6.00 |
| 07/10/2026 21:59 | 1440 | 6.00 |
| 07/10/2026 21:59 | 100 | 6.00 |
| 07/10/2026 21:59 | 958 | 6.00 |
| 07/10/2026 21:59 | 342 | 6.00 |
| 07/10/2026 21:59 | 1200 | 6.00 |
| 07/10/2026 21:59 | 258 | 6.00 |
| 07/10/2026 21:59 | 100 | 6.00 |
| 07/10/2026 21:59 | 100 | 6.00 |
| 07/10/2026 21:59 | 100 | 6.00 |
| 07/10/2026 21:59 | 100 | 6.00 |
| 07/10/2026 21:59 | 100 | 6.00 |
| 07/10/2026 21:59 | 100 | 6.00 |
| 07/10/2026 21:59 | 1 | 6.00 |
| 07/10/2026 21:59 | 8 | 6.00 |
| 07/10/2026 21:59 | 100 | 6.00 |
| 07/10/2026 21:59 | 200 | 6.00 |
| 07/10/2026 21:59 | 2000 | 6.00 |
| 07/10/2026 21:59 | 5000 | 6.00 |
| 07/10/2026 21:59 | 32 | 6.00 |
| 07/10/2026 21:59 | 100 | 6.00 |
| 07/10/2026 21:59 | 100 | 6.00 |
| 07/10/2026 21:59 | 100 | 6.00 |
| 07/10/2026 21:59 | 8 | 6.00 |
| 07/10/2026 21:58 | 2881 | 5.995 |
| 07/10/2026 21:58 | 3542 | 5.995 |
| 07/10/2026 21:58 | 100 | 5.995 |
| 07/10/2026 21:58 | 400 | 5.995 |
| 07/10/2026 21:58 | 500 | 5.995 |
| 07/10/2026 21:58 | 600 | 5.995 |
| 07/10/2026 21:58 | 500 | 5.995 |
| 07/10/2026 21:58 | 100 | 5.995 |
| 07/10/2026 21:58 | 92 | 6.00 |
| 07/10/2026 21:58 | 2600 | 6.00 |
| 07/10/2026 21:58 | 2800 | 6.00 |
| 07/10/2026 21:58 | 2200 | 6.00 |
| 07/10/2026 21:58 | 2200 | 6.00 |
| 07/10/2026 21:58 | 1900 | 6.00 |
| 07/10/2026 21:58 | 100 | 6.00 |
| 07/10/2026 21:58 | 100 | 6.00 |
| 07/10/2026 21:58 | 100 | 6.00 |
| 07/10/2026 21:58 | 100 | 6.00 |
| 07/10/2026 21:58 | 100 | 6.00 |
| 07/10/2026 21:58 | 100 | 6.00 |
| 07/10/2026 21:58 | 102 | 6.00 |
| 07/10/2026 21:58 | 100 | 6.00 |
| 07/10/2026 21:58 | 1000 | 6.00 |
| 07/10/2026 21:58 | 1100 | 6.00 |
| 07/10/2026 21:58 | 100 | 6.00 |
| 07/10/2026 21:58 | 100 | 5.995 |
| 07/10/2026 21:58 | 600 | 5.995 |
| 07/10/2026 21:58 | 100 | 5.995 |
| 07/10/2026 21:58 | 100 | 5.99 |
| 07/10/2026 21:58 | 100 | 5.99 |
| 07/10/2026 21:58 | 900 | 5.99 |
| 07/10/2026 21:58 | 400 | 5.99 |
| 07/10/2026 21:58 | 1100 | 5.99 |
| 07/10/2026 21:58 | 500 | 5.99 |
| 07/10/2026 21:58 | 100 | 5.99 |
| 07/10/2026 21:58 | 100 | 5.99 |
| 07/10/2026 21:58 | 100 | 5.99 |
| 07/10/2026 21:58 | 100 | 5.99 |
| 07/10/2026 21:58 | 100 | 5.99 |
| 07/10/2026 21:58 | 100 | 5.99 |
| 07/10/2026 21:58 | 100 | 5.99 |
| 07/10/2026 21:58 | 100 | 5.99 |
| 07/10/2026 21:58 | 100 | 5.99 |
| 07/10/2026 21:58 | 100 | 5.99 |
| 07/10/2026 21:58 | 19 | 5.99 |
| 07/10/2026 21:58 | 16 | 5.99 |
| 07/10/2026 21:58 | 1080 | 5.99 |
| 07/10/2026 21:58 | 1200 | 5.99 |
| 07/10/2026 21:58 | 100 | 5.99 |
| 07/10/2026 21:58 | 100 | 5.99 |
| 07/10/2026 21:58 | 120 | 5.99 |
| 07/10/2026 21:58 | 100 | 5.99 |
| 07/10/2026 21:58 | 100 | 5.99 |
| 07/10/2026 21:58 | 100 | 5.99 |
| 07/10/2026 21:58 | 19 | 5.99 |
| 07/10/2026 21:58 | 200 | 5.99 |
| 07/10/2026 21:58 | 100 | 5.99 |
| 07/10/2026 21:58 | 100 | 5.99 |
| 07/10/2026 21:58 | 100 | 5.99 |
| 07/10/2026 21:58 | 100 | 5.99 |
| 07/10/2026 21:58 | 100 | 5.99 |
| 07/10/2026 21:58 | 100 | 5.99 |
| 07/10/2026 21:58 | 8 | 5.99 |
| 07/10/2026 21:58 | 8 | 5.99 |
| 07/10/2026 21:58 | 100 | 5.99 |
| 07/10/2026 21:58 | 100 | 5.99 |
| 07/10/2026 21:58 | 100 | 5.99 |
| 07/10/2026 21:58 | 44 | 5.99 |
| 07/10/2026 21:58 | 100 | 5.99 |
| 07/10/2026 21:58 | 8 | 5.99 |
| 07/10/2026 21:58 | 900 | 5.99 |
| 07/10/2026 21:58 | 100 | 5.99 |
| 07/10/2026 21:58 | 19 | 5.99 |
| 07/10/2026 21:58 | 1400 | 5.99 |
| 07/10/2026 21:58 | 9 | 5.99 |
| 07/10/2026 21:58 | 222 | 5.99 |
| 07/10/2026 21:58 | 100 | 5.99 |
| 07/10/2026 21:58 | 1500 | 5.99 |
| 07/10/2026 21:58 | 1500 | 5.99 |
| 07/10/2026 21:58 | 1500 | 5.99 |
| 07/10/2026 21:58 | 5000 | 5.99 |
| 07/10/2026 21:58 | 1100 | 5.99 |
| 07/10/2026 21:58 | 100 | 5.99 |
| 07/10/2026 21:58 | 464 | 5.985 |
| 07/10/2026 21:58 | 149 | 5.985 |
| 07/10/2026 21:58 | 1404 | 5.985 |
| 07/10/2026 21:58 | 100 | 5.985 |
| 07/10/2026 21:58 | 100 | 5.985 |
| 07/10/2026 21:58 | 300 | 5.985 |
| 07/10/2026 21:58 | 200 | 5.985 |
| 07/10/2026 21:58 | 200 | 5.985 |
| 07/10/2026 21:58 | 100 | 5.985 |
| 07/10/2026 21:58 | 100 | 5.985 |
| 07/10/2026 21:58 | 100 | 5.985 |
| 07/10/2026 21:58 | 200 | 5.985 |
| 07/10/2026 21:58 | 100 | 5.985 |
| 07/10/2026 21:58 | 500 | 5.985 |
| 07/10/2026 21:58 | 100 | 5.985 |
| 07/10/2026 21:58 | 246 | 5.985 |
| 07/10/2026 21:58 | 54 | 5.985 |
| 07/10/2026 21:58 | 100 | 5.985 |
| 07/10/2026 21:58 | 300 | 5.98 |
| 07/10/2026 21:58 | 149 | 5.98 |
| 07/10/2026 21:58 | 169 | 5.98 |
| 07/10/2026 21:58 | 100 | 5.985 |
| 07/10/2026 21:58 | 2200 | 5.98 |
| 07/10/2026 21:58 | 1831 | 5.98 |
| 07/10/2026 21:58 | 316 | 5.98 |
| 07/10/2026 21:58 | 20 | 5.98 |
| 07/10/2026 21:58 | 100 | 5.98 |
| 07/10/2026 21:58 | 100 | 5.985 |
| 07/10/2026 21:58 | 100 | 5.985 |
| 07/10/2026 21:58 | 500 | 5.985 |
| 07/10/2026 21:58 | 133 | 5.985 |
| 07/10/2026 21:58 | 800 | 5.985 |
| 07/10/2026 21:58 | 115 | 5.985 |
| 07/10/2026 21:58 | 446 | 5.985 |
| 07/10/2026 21:57 | 125 | 5.985 |
| 07/10/2026 21:57 | 125 | 5.985 |
| 07/10/2026 21:57 | 154 | 5.985 |
| 07/10/2026 21:57 | 125 | 5.985 |
| 07/10/2026 21:57 | 125 | 5.985 |
| 07/10/2026 21:57 | 129 | 5.985 |
| 07/10/2026 21:57 | 120 | 5.985 |
| 07/10/2026 21:56 | 120 | 5.985 |
| 07/10/2026 21:56 | 100 | 5.985 |
| 07/10/2026 21:56 | 141 | 5.985 |
| 07/10/2026 21:56 | 81 | 5.985 |
| 07/10/2026 21:56 | 19 | 5.985 |
| 07/10/2026 21:56 | 1100 | 5.99 |
| 07/10/2026 21:56 | 400 | 5.99 |
| 07/10/2026 21:56 | 200 | 5.99 |
| 07/10/2026 21:56 | 242 | 5.99 |
| 07/10/2026 21:56 | 600 | 5.99 |
| 07/10/2026 21:56 | 100 | 5.99 |
| 07/10/2026 21:56 | 100 | 5.995 |
| 07/10/2026 21:56 | 858 | 5.99 |
| 07/10/2026 21:56 | 1200 | 5.99 |
| 07/10/2026 21:56 | 1500 | 5.99 |
| 07/10/2026 21:56 | 100 | 5.99 |
| 07/10/2026 21:56 | 120 | 5.995 |
| 07/10/2026 21:56 | 120 | 5.995 |
| 07/10/2026 21:55 | 127 | 5.995 |
| 07/10/2026 21:55 | 200 | 5.99 |
| 07/10/2026 21:55 | 100 | 5.99 |
| 07/10/2026 21:55 | 100 | 5.99 |
| 07/10/2026 21:55 | 1500 | 5.99 |
| 07/10/2026 21:55 | 200 | 5.99 |
| 07/10/2026 21:55 | 325 | 5.99 |
| 07/10/2026 21:55 | 1112 | 5.99 |
| 07/10/2026 21:55 | 1200 | 5.99 |
| 07/10/2026 21:55 | 688 | 5.99 |
| 07/10/2026 21:55 | 200 | 5.99 |
| 07/10/2026 21:55 | 386 | 5.99 |
| 07/10/2026 21:55 | 127 | 5.995 |
| 07/10/2026 21:55 | 127 | 5.995 |
| 07/10/2026 21:55 | 500 | 5.995 |
| 07/10/2026 21:55 | 127 | 5.995 |
| 07/10/2026 21:55 | 243 | 5.99 |
| 07/10/2026 21:55 | 814 | 5.99 |
| 07/10/2026 21:55 | 10 | 5.99 |
| 07/10/2026 21:55 | 1500 | 5.99 |
| 07/10/2026 21:55 | 1500 | 5.99 |
| 07/10/2026 21:55 | 98 | 5.99 |
| 07/10/2026 21:55 | 187 | 5.99 |
| 07/10/2026 21:55 | 600 | 5.99 |
| 07/10/2026 21:55 | 300 | 5.99 |
| 07/10/2026 21:55 | 600 | 5.99 |
| 07/10/2026 21:55 | 300 | 5.99 |
| 07/10/2026 21:55 | 676 | 5.99 |
| 07/10/2026 21:55 | 127 | 5.995 |
| 07/10/2026 21:55 | 26 | 5.995 |
| 07/10/2026 21:55 | 100 | 5.995 |
| 07/10/2026 21:54 | 200 | 5.995 |
| 07/10/2026 21:54 | 100 | 5.995 |
| 07/10/2026 21:54 | 3200 | 5.995 |
| 07/10/2026 21:53 | 32 | 5.995 |
| 07/10/2026 21:53 | 136 | 5.99 |
| 07/10/2026 21:53 | 200 | 5.99 |
| 07/10/2026 21:53 | 700 | 5.99 |
| 07/10/2026 21:53 | 524 | 5.99 |
| 07/10/2026 21:53 | 225 | 5.99 |
| 07/10/2026 21:50 | 1100 | 5.99 |
| 07/10/2026 21:50 | 1175 | 5.99 |
| 07/10/2026 21:50 | 800 | 5.995 |
| 07/10/2026 21:50 | 17 | 5.995 |
| 07/10/2026 21:48 | 100 | 5.99 |
| 07/10/2026 21:48 | 155 | 5.99 |
| 07/10/2026 21:48 | 900 | 5.99 |
| 07/10/2026 21:48 | 600 | 5.99 |
| 07/10/2026 21:48 | 300 | 5.99 |
| 07/10/2026 21:48 | 600 | 5.99 |
| 07/10/2026 21:48 | 600 | 5.99 |
| 07/10/2026 21:48 | 100 | 5.99 |
| 07/10/2026 21:47 | 800 | 5.995 |
| 07/10/2026 21:46 | 608 | 5.995 |
| 07/10/2026 21:46 | 100 | 5.99 |
| 07/10/2026 21:46 | 1800 | 5.99 |
| 07/10/2026 21:46 | 100 | 5.99 |
| 07/10/2026 21:46 | 100 | 5.99 |
| 07/10/2026 21:46 | 100 | 5.99 |
| 07/10/2026 21:46 | 100 | 5.99 |
| 07/10/2026 21:46 | 346 | 5.99 |
| 07/10/2026 21:45 | 400 | 5.985 |
| 07/10/2026 21:45 | 700 | 5.985 |
| 07/10/2026 21:45 | 100 | 5.985 |
| 07/10/2026 21:45 | 1500 | 5.985 |
| 07/10/2026 21:45 | 100 | 5.985 |
| 07/10/2026 21:45 | 100 | 5.985 |
| 07/10/2026 21:45 | 100 | 5.985 |
| 07/10/2026 21:44 | 200 | 5.985 |
| 07/10/2026 21:44 | 500 | 5.985 |
| 07/10/2026 21:44 | 100 | 5.985 |
| 07/10/2026 21:42 | 300 | 5.985 |
| 07/10/2026 21:41 | 100 | 5.98 |
| 07/10/2026 21:41 | 2000 | 5.98 |
| 07/10/2026 21:41 | 100 | 5.98 |
| 07/10/2026 21:41 | 3000 | 5.98 |
| 07/10/2026 21:41 | 2500 | 5.98 |
| 07/10/2026 21:41 | 2200 | 5.98 |
| 07/10/2026 21:41 | 100 | 5.98 |
| 07/10/2026 21:41 | 100 | 5.98 |
| 07/10/2026 21:41 | 500 | 5.975 |
| 07/10/2026 21:41 | 100 | 5.975 |
| 07/10/2026 21:41 | 1200 | 5.975 |
| 07/10/2026 21:41 | 100 | 5.975 |
| 07/10/2026 21:40 | 100 | 5.975 |
| 07/10/2026 21:40 | 1200 | 5.975 |
| 07/10/2026 21:40 | 700 | 5.975 |
| 07/10/2026 21:40 | 45 | 5.975 |
| 07/10/2026 21:40 | 1300 | 5.98 |
| 07/10/2026 21:40 | 100 | 5.98 |
| 07/10/2026 21:40 | 1000 | 5.98 |
| 07/10/2026 21:40 | 691 | 5.98 |
| 07/10/2026 21:40 | 2000 | 5.98 |
| 07/10/2026 21:40 | 1920 | 5.98 |
| 07/10/2026 21:40 | 80 | 5.98 |
| 07/10/2026 21:40 | 9 | 5.98 |
| 07/10/2026 21:40 | 91 | 5.98 |
| 07/10/2026 21:40 | 409 | 5.98 |
| 07/10/2026 21:40 | 200 | 5.98 |
| 07/10/2026 21:40 | 200 | 5.98 |
| 07/10/2026 21:40 | 300 | 5.98 |
| 07/10/2026 21:40 | 800 | 5.98 |
| 07/10/2026 21:40 | 600 | 5.98 |
| 07/10/2026 21:40 | 1000 | 5.98 |
| 07/10/2026 21:40 | 1700 | 5.98 |
| 07/10/2026 21:36 | 200 | 5.98 |
| 07/10/2026 21:36 | 258 | 5.98 |
| 07/10/2026 21:35 | 99 | 5.98 |
| 07/10/2026 21:35 | 100 | 5.98 |
| 07/10/2026 21:35 | 100 | 5.98 |
| 07/10/2026 21:34 | 107 | 5.985 |
| 07/10/2026 21:34 | 100 | 5.985 |
| 07/10/2026 21:34 | 1443 | 5.985 |
| 07/10/2026 21:34 | 15 | 5.985 |
| 07/10/2026 21:34 | 39 | 5.985 |
| 07/10/2026 21:33 | 100 | 5.985 |
| 07/10/2026 21:33 | 100 | 5.985 |
| 07/10/2026 21:32 | 900 | 5.98 |
| 07/10/2026 21:32 | 1000 | 5.98 |
| 07/10/2026 21:32 | 700 | 5.98 |
| 07/10/2026 21:32 | 200 | 5.98 |
| 07/10/2026 21:32 | 1100 | 5.98 |
| 07/10/2026 21:30 | 1000 | 5.98 |
| 07/10/2026 21:30 | 900 | 5.98 |
| 07/10/2026 21:30 | 100 | 5.98 |
| 07/10/2026 21:30 | 500 | 5.98 |
| 07/10/2026 21:29 | 100 | 5.985 |
| 07/10/2026 21:27 | 700 | 5.985 |
| 07/10/2026 21:27 | 100 | 5.985 |
| 07/10/2026 21:27 | 594 | 5.985 |
| 07/10/2026 21:27 | 300 | 5.985 |
| 07/10/2026 21:27 | 400 | 5.985 |
| 07/10/2026 21:27 | 100 | 5.985 |
| 07/10/2026 21:26 | 100 | 5.985 |
| 07/10/2026 21:26 | 100 | 5.985 |
| 07/10/2026 21:26 | 100 | 5.985 |
| 07/10/2026 21:25 | 100 | 5.985 |
| 07/10/2026 21:25 | 400 | 5.985 |
| 07/10/2026 21:25 | 100 | 5.985 |
| 07/10/2026 21:25 | 61 | 5.985 |
| 07/10/2026 21:25 | 85 | 5.985 |
| 07/10/2026 21:25 | 400 | 5.985 |
| 07/10/2026 21:24 | 100 | 5.985 |
| 07/10/2026 21:24 | 100 | 5.985 |
| 07/10/2026 21:24 | 100 | 5.985 |
| 07/10/2026 21:23 | 700 | 5.985 |
| 07/10/2026 21:23 | 100 | 5.985 |
| 07/10/2026 21:23 | 15 | 5.985 |
| 07/10/2026 21:23 | 532 | 5.985 |
| 07/10/2026 21:23 | 700 | 5.985 |
| 07/10/2026 21:23 | 100 | 5.985 |
| 07/10/2026 21:22 | 100 | 5.985 |
| 07/10/2026 21:22 | 1549 | 5.985 |
| 07/10/2026 21:22 | 120 | 5.985 |
| 07/10/2026 21:22 | 700 | 5.985 |
| 07/10/2026 21:22 | 550 | 5.985 |
| 07/10/2026 21:22 | 1800 | 5.985 |
| 07/10/2026 21:22 | 50 | 5.985 |
| 07/10/2026 21:22 | 3250 | 5.985 |
| 07/10/2026 21:22 | 100 | 5.985 |
| 07/10/2026 21:22 | 100 | 5.985 |
| 07/10/2026 21:22 | 700 | 5.985 |
| 07/10/2026 21:21 | 500 | 5.985 |
| 07/10/2026 21:21 | 555 | 5.985 |
| 07/10/2026 21:21 | 100 | 5.985 |
| 07/10/2026 21:21 | 700 | 5.985 |
| 07/10/2026 21:21 | 100 | 5.99 |
| 07/10/2026 21:20 | 700 | 5.985 |
| 07/10/2026 21:20 | 8 | 5.985 |
| 07/10/2026 21:20 | 16 | 5.985 |
| 07/10/2026 21:20 | 400 | 5.985 |
| 07/10/2026 21:20 | 500 | 5.985 |
| 07/10/2026 21:20 | 8 | 5.985 |
| 07/10/2026 21:19 | 700 | 5.985 |
| 07/10/2026 21:19 | 100 | 5.985 |
| 07/10/2026 21:19 | 700 | 5.985 |
| 07/10/2026 21:19 | 8 | 5.985 |
| 07/10/2026 21:19 | 100 | 5.985 |
| 07/10/2026 21:19 | 100 | 5.985 |
| 07/10/2026 21:18 | 1396 | 5.985 |
| 07/10/2026 21:18 | 603 | 5.985 |
| 07/10/2026 21:18 | 100 | 5.985 |
| 07/10/2026 21:18 | 700 | 5.985 |
| 07/10/2026 21:17 | 150 | 5.985 |
| 07/10/2026 21:17 | 50 | 5.985 |
| 07/10/2026 21:17 | 100 | 5.985 |
| 07/10/2026 21:17 | 100 | 5.985 |
| 07/10/2026 21:17 | 100 | 5.985 |
| 07/10/2026 21:17 | 100 | 5.985 |
| 07/10/2026 21:17 | 300 | 5.985 |
| 07/10/2026 21:17 | 500 | 5.985 |
| 07/10/2026 21:17 | 500 | 5.985 |
| 07/10/2026 21:17 | 100 | 5.985 |
| 07/10/2026 21:17 | 100 | 5.985 |
| 07/10/2026 21:16 | 655 | 5.985 |
| 07/10/2026 21:16 | 500 | 5.985 |
| 07/10/2026 21:16 | 550 | 5.985 |
| 07/10/2026 21:16 | 100 | 5.985 |
| 07/10/2026 21:16 | 500 | 5.985 |
| 07/10/2026 21:16 | 400 | 5.985 |
| 07/10/2026 21:16 | 700 | 5.985 |
| 07/10/2026 21:16 | 100 | 5.985 |
| 07/10/2026 21:15 | 700 | 5.985 |
| 07/10/2026 21:14 | 557 | 5.985 |
| 07/10/2026 21:14 | 100 | 5.985 |
| 07/10/2026 21:13 | 13 | 5.985 |
| 07/10/2026 21:13 | 748 | 5.985 |
| 07/10/2026 21:13 | 500 | 5.985 |
| 07/10/2026 21:13 | 500 | 5.985 |
| 07/10/2026 21:13 | 500 | 5.985 |
| 07/10/2026 21:13 | 711 | 5.985 |
| 07/10/2026 21:11 | 200 | 5.99 |
| 07/10/2026 21:11 | 200 | 5.99 |
| 07/10/2026 21:11 | 100 | 5.99 |
| 07/10/2026 21:11 | 100 | 5.99 |
| 07/10/2026 21:10 | 100 | 5.99 |
| 07/10/2026 21:09 | 400 | 5.985 |
| 07/10/2026 21:09 | 790 | 5.985 |
| 07/10/2026 21:09 | 100 | 5.99 |
| 07/10/2026 21:09 | 100 | 5.99 |
| 07/10/2026 21:09 | 100 | 5.99 |
| 07/10/2026 21:08 | 800 | 5.985 |
| 07/10/2026 21:08 | 8 | 5.985 |
| 07/10/2026 21:08 | 1190 | 5.985 |
| 07/10/2026 21:08 | 231 | 5.985 |
| 07/10/2026 21:08 | 700 | 5.985 |
| 07/10/2026 21:08 | 400 | 5.985 |
| 07/10/2026 21:08 | 400 | 5.985 |
| 07/10/2026 21:08 | 400 | 5.985 |
| 07/10/2026 21:08 | 400 | 5.985 |
| 07/10/2026 21:08 | 8 | 5.985 |
| 07/10/2026 21:07 | 200 | 5.985 |
| 07/10/2026 21:07 | 1158 | 5.985 |
| 07/10/2026 21:07 | 400 | 5.985 |
| 07/10/2026 21:06 | 400 | 5.985 |
| 07/10/2026 21:05 | 400 | 5.985 |
| 07/10/2026 21:05 | 627 | 5.985 |
| 07/10/2026 21:05 | 886 | 5.985 |
| 07/10/2026 21:05 | 520 | 5.985 |
| 07/10/2026 21:05 | 700 | 5.985 |
| 07/10/2026 21:05 | 700 | 5.985 |
| 07/10/2026 21:05 | 100 | 5.985 |
| 07/10/2026 21:05 | 650 | 5.985 |
| 07/10/2026 21:04 | 600 | 5.985 |
| 07/10/2026 21:04 | 705 | 5.985 |
| 07/10/2026 21:04 | 700 | 5.985 |
| 07/10/2026 21:04 | 400 | 5.985 |
| 07/10/2026 21:04 | 500 | 5.985 |
| 07/10/2026 21:04 | 700 | 5.985 |
| 07/10/2026 21:02 | 100 | 5.985 |
| 07/10/2026 21:02 | 600 | 5.985 |
| 07/10/2026 21:02 | 300 | 5.98 |
| 07/10/2026 21:02 | 100 | 5.98 |
| 07/10/2026 21:02 | 300 | 5.975 |
| 07/10/2026 21:02 | 1100 | 5.975 |
| 07/10/2026 21:02 | 537 | 5.975 |
| 07/10/2026 21:02 | 600 | 5.975 |
| 07/10/2026 21:02 | 1106 | 5.975 |
| 07/10/2026 21:01 | 400 | 5.975 |
| 07/10/2026 21:01 | 100 | 5.975 |
| 07/10/2026 21:01 | 1375 | 5.975 |
| 07/10/2026 21:00 | 600 | 5.98 |
| 07/10/2026 21:00 | 600 | 5.98 |
| 07/10/2026 21:00 | 100 | 5.98 |
| 07/10/2026 21:00 | 50 | 5.98 |
| 07/10/2026 21:00 | 82 | 5.98 |
| 07/10/2026 21:00 | 50 | 5.98 |
| 07/10/2026 21:00 | 50 | 5.98 |
| 07/10/2026 20:59 | 512 | 5.975 |
| 07/10/2026 20:58 | 27 | 5.975 |
| 07/10/2026 20:58 | 1061 | 5.975 |
| 07/10/2026 20:58 | 500 | 5.975 |
| 07/10/2026 20:58 | 884 | 5.975 |
| 07/10/2026 20:58 | 100 | 5.975 |
| 07/10/2026 20:58 | 300 | 5.975 |
| 07/10/2026 20:58 | 106 | 5.975 |
| 07/10/2026 20:58 | 200 | 5.975 |
| 07/10/2026 20:58 | 100 | 5.975 |
| 07/10/2026 20:58 | 200 | 5.975 |
| 07/10/2026 20:57 | 958 | 5.975 |
| 07/10/2026 20:57 | 100 | 5.975 |
| 07/10/2026 20:57 | 1204 | 5.975 |
| 07/10/2026 20:57 | 100 | 5.975 |
| 07/10/2026 20:56 | 191 | 5.975 |
| 07/10/2026 20:56 | 601 | 5.975 |
| 07/10/2026 20:56 | 100 | 5.975 |
| 07/10/2026 20:56 | 100 | 5.975 |
| 07/10/2026 20:56 | 200 | 5.975 |
| 07/10/2026 20:56 | 100 | 5.975 |
| 07/10/2026 20:56 | 100 | 5.98 |
| 07/10/2026 20:56 | 50 | 5.98 |
| 07/10/2026 20:56 | 50 | 5.98 |
| 07/10/2026 20:56 | 50 | 5.98 |
| 07/10/2026 20:56 | 50 | 5.98 |
| 07/10/2026 20:54 | 100 | 5.975 |
| 07/10/2026 20:54 | 100 | 5.975 |
| 07/10/2026 20:54 | 949 | 5.975 |
| 07/10/2026 20:54 | 500 | 5.975 |
| 07/10/2026 20:54 | 551 | 5.975 |
| 07/10/2026 20:54 | 1374 | 5.975 |
| 07/10/2026 20:54 | 600 | 5.975 |
| 07/10/2026 20:54 | 700 | 5.975 |
| 07/10/2026 20:54 | 300 | 5.975 |
| 07/10/2026 20:54 | 200 | 5.975 |
| 07/10/2026 20:54 | 100 | 5.975 |
| 07/10/2026 20:54 | 100 | 5.975 |
| 07/10/2026 20:54 | 100 | 5.975 |
| 07/10/2026 20:54 | 23 | 5.975 |
| 07/10/2026 20:54 | 100 | 5.975 |
| 07/10/2026 20:54 | 500 | 5.975 |
| 07/10/2026 20:52 | 100 | 5.975 |
| 07/10/2026 20:52 | 100 | 5.975 |
| 07/10/2026 20:52 | 100 | 5.975 |
| 07/10/2026 20:51 | 100 | 5.975 |
| 07/10/2026 20:50 | 100 | 5.975 |
| 07/10/2026 20:50 | 1273 | 5.975 |
| 07/10/2026 20:50 | 396 | 5.97 |
| 07/10/2026 20:49 | 200 | 5.975 |
| 07/10/2026 20:48 | 100 | 5.975 |
| 07/10/2026 20:47 | 100 | 5.975 |
| 07/10/2026 20:47 | 200 | 5.975 |
| 07/10/2026 20:47 | 200 | 5.975 |
| 07/10/2026 20:46 | 477 | 5.975 |
| 07/10/2026 20:46 | 100 | 5.975 |
| 07/10/2026 20:46 | 100 | 5.975 |
| 07/10/2026 20:46 | 100 | 5.975 |
| 07/10/2026 20:46 | 100 | 5.975 |
| 07/10/2026 20:45 | 700 | 5.975 |
| 07/10/2026 20:45 | 957 | 5.975 |
| 07/10/2026 20:45 | 400 | 5.975 |
| 07/10/2026 20:44 | 1300 | 5.975 |
| 07/10/2026 20:44 | 400 | 5.98 |
| 07/10/2026 20:44 | 100 | 5.98 |
| 07/10/2026 20:44 | 2000 | 5.97 |
| 07/10/2026 20:44 | 100 | 5.97 |
| 07/10/2026 20:44 | 3000 | 5.97 |
| 07/10/2026 20:44 | 500 | 5.97 |
| 07/10/2026 20:44 | 4000 | 5.97 |
| 07/10/2026 20:44 | 100 | 5.97 |
| 07/10/2026 20:44 | 300 | 5.965 |
| 07/10/2026 20:44 | 800 | 5.965 |
| 07/10/2026 20:43 | 100 | 5.965 |
| 07/10/2026 20:43 | 100 | 5.965 |
| 07/10/2026 20:41 | 564 | 5.965 |
| 07/10/2026 20:40 | 1000 | 5.96 |
| 07/10/2026 20:40 | 100 | 5.96 |
| 07/10/2026 20:40 | 800 | 5.955 |
| 07/10/2026 20:40 | 579 | 5.955 |
| 07/10/2026 20:39 | 400 | 5.955 |
| 07/10/2026 20:39 | 550 | 5.955 |
| 07/10/2026 20:39 | 619 | 5.955 |
| 07/10/2026 20:38 | 500 | 5.955 |
| 07/10/2026 20:38 | 550 | 5.955 |
| 07/10/2026 20:38 | 1704 | 5.955 |
| 07/10/2026 20:37 | 1253 | 5.955 |
| 07/10/2026 20:36 | 1265 | 5.955 |
| 07/10/2026 20:34 | 100 | 5.95 |
| 07/10/2026 20:34 | 383 | 5.95 |
| 07/10/2026 20:34 | 100 | 5.95 |
| 07/10/2026 20:34 | 400 | 5.945 |
| 07/10/2026 20:34 | 400 | 5.95 |
| 07/10/2026 20:34 | 100 | 5.95 |
| 07/10/2026 20:34 | 100 | 5.95 |
| 07/10/2026 20:34 | 100 | 5.95 |
| 07/10/2026 20:34 | 240 | 5.95 |
| 07/10/2026 20:34 | 1000 | 5.95 |
| 07/10/2026 20:34 | 60 | 5.95 |
| 07/10/2026 20:34 | 500 | 5.95 |
| 07/10/2026 20:34 | 100 | 5.95 |
| 07/10/2026 20:30 | 700 | 5.955 |
| 07/10/2026 20:30 | 100 | 5.95 |
| 07/10/2026 20:30 | 100 | 5.95 |
| 07/10/2026 20:30 | 100 | 5.945 |
| 07/10/2026 20:29 | 100 | 5.95 |
| 07/10/2026 20:29 | 800 | 5.95 |
| 07/10/2026 20:29 | 1200 | 5.95 |
| 07/10/2026 20:29 | 1400 | 5.95 |
| 07/10/2026 20:29 | 100 | 5.95 |
| 07/10/2026 20:29 | 1000 | 5.95 |
| 07/10/2026 20:29 | 1000 | 5.95 |
| 07/10/2026 20:29 | 100 | 5.95 |
| 07/10/2026 20:29 | 100 | 5.95 |
| 07/10/2026 20:27 | 400 | 5.95 |
| 07/10/2026 20:27 | 313 | 5.95 |
| 07/10/2026 20:25 | 400 | 5.955 |
| 07/10/2026 20:25 | 2000 | 5.95 |
| 07/10/2026 20:25 | 1000 | 5.95 |
| 07/10/2026 20:25 | 1500 | 5.95 |
| 07/10/2026 20:25 | 100 | 5.95 |
| 07/10/2026 20:25 | 100 | 5.95 |
| 07/10/2026 20:22 | 100 | 5.945 |
| 07/10/2026 20:20 | 1432 | 5.95 |
| 07/10/2026 20:20 | 100 | 5.95 |
| 07/10/2026 20:20 | 200 | 5.95 |
| 07/10/2026 20:20 | 35 | 5.95 |
| 07/10/2026 20:20 | 500 | 5.95 |
| 07/10/2026 20:20 | 44 | 5.95 |
| 07/10/2026 20:20 | 400 | 5.95 |
| 07/10/2026 20:20 | 300 | 5.95 |
| 07/10/2026 20:20 | 1 | 5.95 |
| 07/10/2026 20:20 | 920 | 5.95 |
| 07/10/2026 20:17 | 936 | 5.955 |
| 07/10/2026 20:16 | 72 | 5.95 |
| 07/10/2026 20:16 | 928 | 5.95 |
| 07/10/2026 20:16 | 780 | 5.95 |
| 07/10/2026 20:16 | 120 | 5.95 |
| 07/10/2026 20:16 | 100 | 5.95 |
| 07/10/2026 20:16 | 500 | 5.955 |
| 07/10/2026 20:10 | 100 | 5.955 |
| 07/10/2026 20:09 | 700 | 5.955 |
| 07/10/2026 20:09 | 2000 | 5.95 |
| 07/10/2026 20:09 | 100 | 5.95 |
| 07/10/2026 20:06 | 900 | 5.95 |
| 07/10/2026 20:06 | 100 | 5.95 |
| 07/10/2026 20:06 | 1028 | 5.95 |
| 07/10/2026 20:06 | 100 | 5.95 |
| 07/10/2026 20:06 | 200 | 5.95 |
| 07/10/2026 20:06 | 200 | 5.95 |
| 07/10/2026 20:06 | 100 | 5.95 |
| 07/10/2026 20:06 | 1000 | 5.95 |
| 07/10/2026 20:06 | 600 | 5.945 |
| 07/10/2026 20:05 | 200 | 5.945 |
| 07/10/2026 20:05 | 500 | 5.945 |
| 07/10/2026 20:05 | 600 | 5.94 |
| 07/10/2026 20:05 | 500 | 5.94 |
| 07/10/2026 20:05 | 100 | 5.94 |
| 07/10/2026 20:05 | 1200 | 5.94 |
| 07/10/2026 20:05 | 400 | 5.94 |
| 07/10/2026 20:05 | 100 | 5.94 |
| 07/10/2026 20:05 | 100 | 5.94 |
| 07/10/2026 20:05 | 500 | 5.94 |
| 07/10/2026 20:04 | 100 | 5.94 |
| 07/10/2026 20:04 | 100 | 5.935 |
| 07/10/2026 19:59 | 100 | 5.935 |
| 07/10/2026 19:59 | 600 | 5.935 |
| 07/10/2026 19:48 | 100 | 5.94 |
| 07/10/2026 19:48 | 3000 | 5.94 |
| 07/10/2026 19:48 | 1100 | 5.94 |
| 07/10/2026 19:48 | 800 | 5.94 |
| 07/10/2026 19:48 | 300 | 5.94 |
| 07/10/2026 19:48 | 100 | 5.94 |
| 07/10/2026 19:48 | 600 | 5.94 |
| 07/10/2026 19:48 | 100 | 5.94 |
| 07/10/2026 19:48 | 100 | 5.94 |
| 07/10/2026 19:48 | 500 | 5.94 |
| 07/10/2026 19:48 | 300 | 5.94 |
| 07/10/2026 19:48 | 700 | 5.94 |
| 07/10/2026 19:48 | 300 | 5.94 |
| 07/10/2026 19:48 | 100 | 5.94 |
| 07/10/2026 19:48 | 700 | 5.945 |
| 07/10/2026 19:46 | 600 | 5.945 |
| 07/10/2026 19:45 | 418 | 5.945 |
| 07/10/2026 19:45 | 100 | 5.945 |
| 07/10/2026 19:40 | 100 | 5.945 |
| 07/10/2026 19:40 | 100 | 5.95 |
| 07/10/2026 19:40 | 100 | 5.95 |
| 07/10/2026 19:40 | 2500 | 5.95 |
| 07/10/2026 19:40 | 300 | 5.95 |
| 07/10/2026 19:38 | 200 | 5.95 |
| 07/10/2026 19:38 | 300 | 5.95 |
| 07/10/2026 19:38 | 100 | 5.95 |
| 07/10/2026 19:38 | 100 | 5.95 |
| 07/10/2026 19:38 | 700 | 5.95 |
| 07/10/2026 19:38 | 500 | 5.95 |
| 07/10/2026 19:38 | 200 | 5.95 |
| 07/10/2026 19:38 | 300 | 5.95 |
| 07/10/2026 19:38 | 100 | 5.95 |
| 07/10/2026 19:37 | 543 | 5.955 |
| 07/10/2026 19:37 | 200 | 5.955 |
| 07/10/2026 19:36 | 533 | 5.955 |
| 07/10/2026 19:36 | 500 | 5.955 |
| 07/10/2026 19:36 | 800 | 5.955 |
| 07/10/2026 19:36 | 500 | 5.955 |
| 07/10/2026 19:36 | 100 | 5.955 |
| 07/10/2026 19:36 | 400 | 5.955 |
| 07/10/2026 19:36 | 400 | 5.955 |
| 07/10/2026 19:36 | 100 | 5.955 |
| 07/10/2026 19:36 | 608 | 5.955 |
| 07/10/2026 19:36 | 500 | 5.955 |
| 07/10/2026 19:36 | 100 | 5.955 |
| 07/10/2026 19:36 | 400 | 5.955 |
| 07/10/2026 19:35 | 600 | 5.955 |
| 07/10/2026 19:35 | 768 | 5.955 |
| 07/10/2026 19:34 | 100 | 5.955 |
| 07/10/2026 19:34 | 100 | 5.955 |
| 07/10/2026 19:33 | 618 | 5.955 |
| 07/10/2026 19:32 | 695 | 5.955 |
| 07/10/2026 19:32 | 100 | 5.955 |
| 07/10/2026 19:32 | 400 | 5.955 |
| 07/10/2026 19:32 | 100 | 5.955 |
| 07/10/2026 19:32 | 200 | 5.955 |
| 07/10/2026 19:32 | 575 | 5.955 |
| 07/10/2026 19:31 | 571 | 5.955 |
| 07/10/2026 19:31 | 100 | 5.955 |
| 07/10/2026 19:31 | 100 | 5.955 |
| 07/10/2026 19:31 | 629 | 5.955 |
| 07/10/2026 19:30 | 768 | 5.955 |
| 07/10/2026 19:29 | 1272 | 5.955 |
| 07/10/2026 19:28 | 200 | 5.955 |
| 07/10/2026 19:28 | 1060 | 5.955 |
| 07/10/2026 19:28 | 100 | 5.955 |
| 07/10/2026 19:27 | 100 | 5.955 |
| 07/10/2026 19:25 | 700 | 5.955 |
| 07/10/2026 19:21 | 2000 | 5.95 |
| 07/10/2026 19:21 | 1000 | 5.95 |
| 07/10/2026 19:15 | 1500 | 5.95 |
| 07/10/2026 19:15 | 400 | 5.95 |
| 07/10/2026 19:15 | 1 | 5.95 |
| 07/10/2026 19:15 | 100 | 5.95 |
| 07/10/2026 19:15 | 300 | 5.95 |
| 07/10/2026 19:15 | 600 | 5.95 |
| 07/10/2026 19:15 | 500 | 5.95 |
| 07/10/2026 19:15 | 600 | 5.95 |
| 07/10/2026 19:15 | 219 | 5.95 |
| 07/10/2026 19:15 | 400 | 5.95 |
| 07/10/2026 19:15 | 100 | 5.95 |
| 07/10/2026 19:15 | 100 | 5.955 |
| 07/10/2026 19:14 | 200 | 5.95 |
| 07/10/2026 19:14 | 800 | 5.95 |
| 07/10/2026 19:14 | 100 | 5.95 |
| 07/10/2026 19:14 | 100 | 5.95 |
| 07/10/2026 19:14 | 600 | 5.95 |
| 07/10/2026 19:14 | 300 | 5.95 |
| 07/10/2026 19:14 | 400 | 5.95 |
| 07/10/2026 19:14 | 300 | 5.95 |
| 07/10/2026 19:14 | 100 | 5.95 |
| 07/10/2026 19:14 | 100 | 5.95 |
| 07/10/2026 19:14 | 100 | 5.95 |
| 07/10/2026 19:14 | 347 | 5.95 |
| 07/10/2026 19:14 | 181 | 5.95 |
| 07/10/2026 19:14 | 219 | 5.95 |
| 07/10/2026 19:14 | 100 | 5.95 |
| 07/10/2026 19:14 | 119 | 5.95 |
| 07/10/2026 19:14 | 200 | 5.95 |
| 07/10/2026 19:14 | 200 | 5.95 |
| 07/10/2026 19:14 | 300 | 5.95 |
| 07/10/2026 19:13 | 100 | 5.95 |
| 07/10/2026 19:13 | 100 | 5.95 |
| 07/10/2026 19:12 | 100 | 5.95 |
| 07/10/2026 19:10 | 100 | 5.95 |
| 07/10/2026 19:09 | 100 | 5.945 |
| 07/10/2026 19:08 | 400 | 5.945 |
| 07/10/2026 19:08 | 700 | 5.945 |
| 07/10/2026 19:08 | 123 | 5.945 |
| 07/10/2026 19:07 | 100 | 5.95 |
| 07/10/2026 19:06 | 100 | 5.945 |
| 07/10/2026 19:04 | 300 | 5.95 |
| 07/10/2026 19:04 | 100 | 5.95 |
| 07/10/2026 19:04 | 1200 | 5.95 |
| 07/10/2026 19:04 | 900 | 5.95 |
| 07/10/2026 19:04 | 100 | 5.95 |
| 07/10/2026 19:04 | 100 | 5.95 |
| 07/10/2026 19:04 | 3700 | 5.945 |
| 07/10/2026 19:00 | 8 | 5.94 |
| 07/10/2026 19:00 | 100 | 5.94 |
| 07/10/2026 19:00 | 400 | 5.94 |
| 07/10/2026 19:00 | 300 | 5.94 |
| 07/10/2026 19:00 | 100 | 5.94 |
| 07/10/2026 19:00 | 100 | 5.94 |
| 07/10/2026 19:00 | 1500 | 5.94 |
| 07/10/2026 19:00 | 1500 | 5.94 |
| 07/10/2026 19:00 | 100 | 5.94 |
| 07/10/2026 19:00 | 100 | 5.935 |
| 07/10/2026 18:59 | 1300 | 5.935 |
| 07/10/2026 18:59 | 78 | 5.935 |
| 07/10/2026 18:59 | 100 | 5.94 |
| 07/10/2026 18:59 | 2200 | 5.94 |
| 07/10/2026 18:57 | 3000 | 5.95 |
| 07/10/2026 18:57 | 2000 | 5.95 |
| 07/10/2026 18:57 | 1500 | 5.95 |
| 07/10/2026 18:57 | 300 | 5.95 |
| 07/10/2026 18:57 | 100 | 5.95 |
| 07/10/2026 18:57 | 400 | 5.95 |
| 07/10/2026 18:57 | 300 | 5.95 |
| 07/10/2026 18:57 | 20 | 5.95 |
| 07/10/2026 18:57 | 2700 | 5.95 |
| 07/10/2026 18:55 | 834 | 5.955 |
| 07/10/2026 18:55 | 1062 | 5.955 |
| 07/10/2026 18:55 | 753 | 5.955 |
| 07/10/2026 18:55 | 829 | 5.955 |
| 07/10/2026 18:54 | 78 | 5.955 |
| 07/10/2026 18:54 | 500 | 5.955 |
| 07/10/2026 18:53 | 600 | 5.955 |
| 07/10/2026 18:53 | 1500 | 5.96 |
| 07/10/2026 18:53 | 400 | 5.96 |
| 07/10/2026 18:53 | 300 | 5.96 |
| 07/10/2026 18:53 | 200 | 5.96 |
| 07/10/2026 18:53 | 500 | 5.96 |
| 07/10/2026 18:53 | 100 | 5.96 |
| 07/10/2026 18:53 | 495 | 5.965 |
| 07/10/2026 18:48 | 664 | 5.965 |
| 07/10/2026 18:48 | 63 | 5.965 |
| 07/10/2026 18:48 | 64 | 5.965 |
| 07/10/2026 18:48 | 600 | 5.965 |
| 07/10/2026 18:46 | 520 | 5.96 |
| 07/10/2026 18:46 | 100 | 5.96 |
| 07/10/2026 18:46 | 2000 | 5.96 |
| 07/10/2026 18:46 | 1500 | 5.96 |
| 07/10/2026 18:46 | 700 | 5.96 |
| 07/10/2026 18:46 | 100 | 5.96 |
| 07/10/2026 18:45 | 100 | 5.96 |
| 07/10/2026 18:45 | 100 | 5.96 |
| 07/10/2026 18:45 | 11 | 5.96 |
| 07/10/2026 18:45 | 689 | 5.96 |
| 07/10/2026 18:45 | 100 | 5.96 |
| 07/10/2026 18:45 | 200 | 5.96 |
| 07/10/2026 18:45 | 1500 | 5.96 |
| 07/10/2026 18:45 | 2000 | 5.96 |
| 07/10/2026 18:45 | 2900 | 5.96 |
| 07/10/2026 18:45 | 200 | 5.96 |
| 07/10/2026 18:45 | 300 | 5.96 |
| 07/10/2026 18:45 | 300 | 5.96 |
| 07/10/2026 18:45 | 200 | 5.96 |
| 07/10/2026 18:45 | 100 | 5.96 |
| 07/10/2026 18:45 | 1800 | 5.96 |
| 07/10/2026 18:45 | 100 | 5.96 |
| 07/10/2026 18:45 | 2811 | 5.96 |
| 07/10/2026 18:45 | 100 | 5.96 |
| 07/10/2026 18:45 | 489 | 5.96 |
| 07/10/2026 18:45 | 400 | 5.96 |
| 07/10/2026 18:45 | 600 | 5.96 |
| 07/10/2026 18:45 | 700 | 5.96 |
| 07/10/2026 18:45 | 77 | 5.965 |
| 07/10/2026 18:45 | 523 | 5.965 |
| 07/10/2026 18:45 | 77 | 5.965 |
| 07/10/2026 18:44 | 1242 | 5.965 |
| 07/10/2026 18:40 | 99 | 5.97 |
| 07/10/2026 18:40 | 1 | 5.97 |
| 07/10/2026 18:40 | 100 | 5.97 |
| 07/10/2026 18:40 | 2200 | 5.965 |
| 07/10/2026 18:39 | 577 | 5.965 |
| 07/10/2026 18:38 | 2200 | 5.965 |
| 07/10/2026 18:38 | 2200 | 5.965 |
| 07/10/2026 18:37 | 700 | 5.965 |
| 07/10/2026 18:36 | 100 | 5.965 |
| 07/10/2026 18:36 | 100 | 5.965 |
| 07/10/2026 18:36 | 1000 | 5.97 |
| 07/10/2026 18:36 | 200 | 5.97 |
| 07/10/2026 18:36 | 100 | 5.97 |
| 07/10/2026 18:36 | 400 | 5.97 |
| 07/10/2026 18:36 | 100 | 5.97 |
| 07/10/2026 18:36 | 100 | 5.97 |
| 07/10/2026 18:36 | 100 | 5.97 |
| 07/10/2026 18:36 | 100 | 5.97 |
| 07/10/2026 18:36 | 100 | 5.97 |
| 07/10/2026 18:36 | 423 | 5.97 |
| 07/10/2026 18:36 | 1000 | 5.97 |
| 07/10/2026 18:36 | 1100 | 5.97 |
| 07/10/2026 18:36 | 600 | 5.97 |
| 07/10/2026 18:36 | 100 | 5.97 |
| 07/10/2026 18:36 | 300 | 5.97 |
| 07/10/2026 18:36 | 100 | 5.97 |
| 07/10/2026 18:35 | 600 | 5.975 |
| 07/10/2026 18:35 | 100 | 5.975 |
| 07/10/2026 18:34 | 100 | 5.975 |
| 07/10/2026 18:34 | 500 | 5.975 |
| 07/10/2026 18:33 | 100 | 5.975 |
| 07/10/2026 18:32 | 506 | 5.975 |
| 07/10/2026 18:32 | 500 | 5.975 |
| 07/10/2026 18:31 | 100 | 5.975 |
| 07/10/2026 18:29 | 700 | 5.975 |
| 07/10/2026 18:28 | 8 | 5.975 |
| 07/10/2026 18:23 | 100 | 5.97 |
| 07/10/2026 18:20 | 100 | 5.97 |
| 07/10/2026 18:20 | 8 | 5.97 |
| 07/10/2026 18:20 | 1500 | 5.97 |
| 07/10/2026 18:20 | 2000 | 5.97 |
| 07/10/2026 18:20 | 1500 | 5.97 |
| 07/10/2026 18:20 | 1000 | 5.97 |
| 07/10/2026 18:20 | 100 | 5.97 |
| 07/10/2026 18:19 | 600 | 5.975 |
| 07/10/2026 18:18 | 2500 | 5.97 |
| 07/10/2026 18:18 | 100 | 5.97 |
| 07/10/2026 18:18 | 1500 | 5.97 |
| 07/10/2026 18:18 | 1500 | 5.97 |
| 07/10/2026 18:18 | 100 | 5.97 |
| 07/10/2026 18:18 | 120 | 5.97 |
| 07/10/2026 18:18 | 100 | 5.97 |
| 07/10/2026 18:18 | 300 | 5.97 |
| 07/10/2026 18:18 | 100 | 5.97 |
| 07/10/2026 18:18 | 1335 | 5.97 |
| 07/10/2026 18:18 | 1000 | 5.97 |
| 07/10/2026 18:18 | 900 | 5.97 |
| 07/10/2026 18:18 | 900 | 5.97 |
| 07/10/2026 18:18 | 272 | 5.97 |
| 07/10/2026 18:18 | 128 | 5.97 |
| 07/10/2026 18:18 | 200 | 5.97 |
| 07/10/2026 18:18 | 72 | 5.97 |
| 07/10/2026 18:18 | 100 | 5.97 |
| 07/10/2026 18:18 | 100 | 5.975 |
| 07/10/2026 18:17 | 100 | 5.97 |
| 07/10/2026 18:17 | 2500 | 5.97 |
| 07/10/2026 18:16 | 121 | 5.965 |
| 07/10/2026 18:16 | 500 | 5.965 |
| 07/10/2026 18:15 | 500 | 5.96 |
| 07/10/2026 18:15 | 100 | 5.96 |
| 07/10/2026 18:15 | 100 | 5.96 |
| 07/10/2026 18:15 | 100 | 5.96 |
| 07/10/2026 18:15 | 1500 | 5.96 |
| 07/10/2026 18:15 | 1300 | 5.96 |
| 07/10/2026 18:15 | 100 | 5.96 |
| 07/10/2026 18:14 | 100 | 5.955 |
| 07/10/2026 18:14 | 700 | 5.955 |
| 07/10/2026 18:14 | 500 | 5.955 |
| 07/10/2026 18:14 | 100 | 5.955 |
| 07/10/2026 18:13 | 100 | 5.955 |
| 07/10/2026 18:13 | 100 | 5.955 |
| 07/10/2026 18:10 | 100 | 5.96 |
| 07/10/2026 18:10 | 100 | 5.955 |
| 07/10/2026 18:08 | 100 | 5.96 |
| 07/10/2026 18:08 | 100 | 5.96 |
| 07/10/2026 18:08 | 100 | 5.955 |
| 07/10/2026 18:07 | 19 | 5.955 |
| 07/10/2026 18:06 | 100 | 5.955 |
| 07/10/2026 18:05 | 100 | 5.955 |
| 07/10/2026 18:04 | 3 | 5.955 |
| 07/10/2026 18:04 | 198 | 5.955 |
| 07/10/2026 18:02 | 100 | 5.96 |
| 07/10/2026 18:01 | 100 | 5.955 |
| 07/10/2026 18:01 | 248 | 5.96 |
| 07/10/2026 18:01 | 600 | 5.955 |
| 07/10/2026 18:01 | 200 | 5.96 |
| 07/10/2026 18:01 | 100 | 5.96 |
| 07/10/2026 18:01 | 100 | 5.96 |
| 07/10/2026 18:01 | 500 | 5.96 |
| 07/10/2026 18:01 | 412 | 5.96 |
| 07/10/2026 18:01 | 1960 | 5.96 |
| 07/10/2026 18:01 | 100 | 5.96 |
| 07/10/2026 18:01 | 128 | 5.96 |
| 07/10/2026 18:01 | 72 | 5.96 |
| 07/10/2026 18:01 | 300 | 5.96 |
| 07/10/2026 18:01 | 100 | 5.96 |
| 07/10/2026 18:01 | 600 | 5.965 |
| 07/10/2026 17:59 | 569 | 5.965 |
| 07/10/2026 17:59 | 16 | 5.965 |
| 07/10/2026 17:58 | 21 | 5.965 |
| 07/10/2026 17:58 | 10 | 5.965 |
| 07/10/2026 17:57 | 100 | 5.97 |
| 07/10/2026 17:57 | 40 | 5.965 |
| 07/10/2026 17:57 | 8 | 5.965 |
| 07/10/2026 17:57 | 100 | 5.965 |
| 07/10/2026 17:56 | 8 | 5.965 |
| 07/10/2026 17:55 | 100 | 5.965 |
| 07/10/2026 17:55 | 8 | 5.965 |
| 07/10/2026 17:52 | 392 | 5.97 |
| 07/10/2026 17:52 | 900 | 5.97 |
| 07/10/2026 17:52 | 500 | 5.97 |
| 07/10/2026 17:52 | 100 | 5.97 |
| 07/10/2026 17:52 | 1108 | 5.97 |
| 07/10/2026 17:52 | 28 | 5.97 |
| 07/10/2026 17:52 | 100 | 5.97 |
| 07/10/2026 17:52 | 100 | 5.97 |
| 07/10/2026 17:52 | 1000 | 5.97 |
| 07/10/2026 17:52 | 100 | 5.97 |
| 07/10/2026 17:52 | 100 | 5.97 |
| 07/10/2026 17:52 | 1500 | 5.97 |
| 07/10/2026 17:52 | 2000 | 5.97 |
| 07/10/2026 17:52 | 1500 | 5.97 |
| 07/10/2026 17:52 | 100 | 5.97 |
| 07/10/2026 17:52 | 100 | 5.97 |
| 07/10/2026 17:52 | 100 | 5.97 |
| 07/10/2026 17:50 | 100 | 5.965 |
| 07/10/2026 17:50 | 1100 | 5.965 |
| 07/10/2026 17:50 | 1100 | 5.965 |
| 07/10/2026 17:48 | 100 | 5.965 |
| 07/10/2026 17:46 | 100 | 5.965 |
| 07/10/2026 17:46 | 17 | 5.97 |
| 07/10/2026 17:46 | 17 | 5.97 |
| 07/10/2026 17:46 | 10 | 5.97 |
| 07/10/2026 17:46 | 1500 | 5.97 |
| 07/10/2026 17:46 | 624 | 5.97 |
| 07/10/2026 17:46 | 533 | 5.97 |
| 07/10/2026 17:46 | 3200 | 5.97 |
| 07/10/2026 17:46 | 400 | 5.97 |
| 07/10/2026 17:46 | 20 | 5.97 |
| 07/10/2026 17:44 | 100 | 5.975 |
| 07/10/2026 17:44 | 48 | 5.97 |
| 07/10/2026 17:44 | 700 | 5.975 |
| 07/10/2026 17:44 | 100 | 5.975 |
| 07/10/2026 17:42 | 500 | 5.975 |
| 07/10/2026 17:42 | 100 | 5.975 |
| 07/10/2026 17:41 | 100 | 5.975 |
| 07/10/2026 17:41 | 4 | 5.975 |
| 07/10/2026 17:41 | 400 | 5.97 |
| 07/10/2026 17:41 | 408 | 5.97 |
| 07/10/2026 17:41 | 190 | 5.97 |
| 07/10/2026 17:41 | 700 | 5.97 |
| 07/10/2026 17:41 | 100 | 5.97 |
| 07/10/2026 17:41 | 100 | 5.97 |
| 07/10/2026 17:41 | 110 | 5.97 |
| 07/10/2026 17:41 | 800 | 5.97 |
| 07/10/2026 17:41 | 100 | 5.97 |
| 07/10/2026 17:41 | 100 | 5.97 |
| 07/10/2026 17:41 | 1590 | 5.97 |
| 07/10/2026 17:41 | 400 | 5.97 |
| 07/10/2026 17:41 | 8 | 5.965 |
| 07/10/2026 17:41 | 100 | 5.97 |
| 07/10/2026 17:41 | 100 | 5.965 |
| 07/10/2026 17:41 | 3 | 5.965 |
| 07/10/2026 17:40 | 100 | 5.965 |
| 07/10/2026 17:39 | 100 | 5.965 |
| 07/10/2026 17:38 | 100 | 5.965 |
| 07/10/2026 17:37 | 600 | 5.965 |
| 07/10/2026 17:37 | 100 | 5.965 |
| 07/10/2026 17:35 | 100 | 5.965 |
| 07/10/2026 17:34 | 8 | 5.965 |
| 07/10/2026 17:34 | 190 | 5.96 |
| 07/10/2026 17:34 | 200 | 5.96 |
| 07/10/2026 17:34 | 100 | 5.96 |
| 07/10/2026 17:34 | 100 | 5.96 |
| 07/10/2026 17:34 | 600 | 5.965 |
| 07/10/2026 17:32 | 500 | 5.96 |
| 07/10/2026 17:32 | 400 | 5.96 |
| 07/10/2026 17:32 | 100 | 5.96 |
| 07/10/2026 17:31 | 486 | 5.96 |
| 07/10/2026 17:31 | 100 | 5.965 |
| 07/10/2026 17:30 | 1000 | 5.965 |
| 07/10/2026 17:27 | 8 | 5.965 |
| 07/10/2026 17:27 | 1500 | 5.97 |
| 07/10/2026 17:27 | 100 | 5.97 |
| 07/10/2026 17:27 | 100 | 5.97 |
| 07/10/2026 17:26 | 109 | 5.975 |
| 07/10/2026 17:26 | 1600 | 5.97 |
| 07/10/2026 17:26 | 100 | 5.97 |
| 07/10/2026 17:26 | 200 | 5.97 |
| 07/10/2026 17:26 | 100 | 5.965 |
| 07/10/2026 17:25 | 1209 | 5.97 |
| 07/10/2026 17:25 | 1500 | 5.97 |
| 07/10/2026 17:25 | 800 | 5.97 |
| 07/10/2026 17:24 | 300 | 5.97 |
| 07/10/2026 17:24 | 100 | 5.97 |
| 07/10/2026 17:24 | 100 | 5.97 |
| 07/10/2026 17:24 | 100 | 5.97 |
| 07/10/2026 17:24 | 200 | 5.97 |
| 07/10/2026 17:24 | 100 | 5.97 |
| 07/10/2026 17:22 | 8 | 5.975 |
| 07/10/2026 17:21 | 565 | 5.975 |
| 07/10/2026 17:21 | 300 | 5.98 |
| 07/10/2026 17:21 | 8 | 5.98 |
| 07/10/2026 17:21 | 700 | 5.98 |
| 07/10/2026 17:21 | 800 | 5.98 |
| 07/10/2026 17:21 | 100 | 5.98 |
| 07/10/2026 17:21 | 94 | 5.98 |
| 07/10/2026 17:21 | 100 | 5.98 |
| 07/10/2026 17:20 | 8 | 5.985 |
| 07/10/2026 17:20 | 462 | 5.985 |
| 07/10/2026 17:19 | 700 | 5.98 |
| 07/10/2026 17:19 | 1500 | 5.98 |
| 07/10/2026 17:19 | 1000 | 5.98 |
| 07/10/2026 17:19 | 1000 | 5.98 |
| 07/10/2026 17:18 | 1100 | 5.975 |
| 07/10/2026 17:18 | 500 | 5.975 |
| 07/10/2026 17:18 | 600 | 5.975 |
| 07/10/2026 17:18 | 16 | 5.975 |
| 07/10/2026 17:17 | 200 | 5.97 |
| 07/10/2026 17:17 | 100 | 5.97 |
| 07/10/2026 17:17 | 141 | 5.97 |
| 07/10/2026 17:17 | 100 | 5.97 |
| 07/10/2026 17:17 | 600 | 5.975 |
| 07/10/2026 17:16 | 1499 | 5.97 |
| 07/10/2026 17:16 | 1 | 5.97 |
| 07/10/2026 17:16 | 253 | 5.97 |
| 07/10/2026 17:16 | 500 | 5.97 |
| 07/10/2026 17:16 | 1500 | 5.97 |
| 07/10/2026 17:16 | 100 | 5.97 |
| 07/10/2026 17:14 | 100 | 5.965 |
| 07/10/2026 17:14 | 8 | 5.965 |
| 07/10/2026 17:14 | 600 | 5.965 |
| 07/10/2026 17:13 | 8 | 5.965 |
| 07/10/2026 17:13 | 100 | 5.965 |
| 07/10/2026 17:13 | 100 | 5.965 |
| 07/10/2026 17:13 | 100 | 5.965 |
| 07/10/2026 17:13 | 150 | 5.965 |
| 07/10/2026 17:13 | 1100 | 5.965 |
| 07/10/2026 17:13 | 600 | 5.965 |
| 07/10/2026 17:13 | 500 | 5.965 |
| 07/10/2026 17:13 | 1273 | 5.97 |
| 07/10/2026 17:13 | 427 | 5.97 |
| 07/10/2026 17:13 | 606 | 5.97 |
| 07/10/2026 17:13 | 94 | 5.97 |
| 07/10/2026 17:12 | 2500 | 5.98 |
| 07/10/2026 17:12 | 2500 | 5.98 |
| 07/10/2026 17:12 | 1000 | 5.98 |
| 07/10/2026 17:12 | 100 | 5.98 |
| 07/10/2026 17:12 | 100 | 5.98 |
| 07/10/2026 17:12 | 500 | 5.98 |
| 07/10/2026 17:12 | 2200 | 5.98 |
| 07/10/2026 17:12 | 3600 | 5.98 |
| 07/10/2026 17:12 | 100 | 5.98 |
| 07/10/2026 17:12 | 100 | 5.98 |
| 07/10/2026 17:12 | 3400 | 5.985 |
| 07/10/2026 17:12 | 79 | 5.985 |
| 07/10/2026 17:11 | 800 | 5.98 |
| 07/10/2026 17:11 | 100 | 5.98 |
| 07/10/2026 17:11 | 1300 | 5.97 |
| 07/10/2026 17:11 | 1300 | 5.97 |
| 07/10/2026 17:11 | 100 | 5.97 |
| 07/10/2026 17:11 | 100 | 5.97 |
| 07/10/2026 17:11 | 2000 | 5.97 |
| 07/10/2026 17:11 | 1400 | 5.97 |
| 07/10/2026 17:11 | 100 | 5.97 |
| 07/10/2026 17:11 | 100 | 5.97 |
| 07/10/2026 17:07 | 100 | 5.965 |
| 07/10/2026 17:07 | 1200 | 5.96 |
| 07/10/2026 17:07 | 300 | 5.96 |
| 07/10/2026 17:07 | 800 | 5.96 |
| 07/10/2026 17:07 | 100 | 5.96 |
| 07/10/2026 17:07 | 100 | 5.96 |
| 07/10/2026 17:07 | 500 | 5.96 |
| 07/10/2026 17:07 | 200 | 5.96 |
| 07/10/2026 17:07 | 2588 | 5.96 |
| 07/10/2026 17:07 | 1200 | 5.96 |
| 07/10/2026 17:07 | 1212 | 5.96 |
| 07/10/2026 17:07 | 300 | 5.96 |
| 07/10/2026 17:07 | 300 | 5.96 |
| 07/10/2026 17:07 | 100 | 5.96 |
| 07/10/2026 17:07 | 8 | 5.955 |
| 07/10/2026 17:06 | 100 | 5.955 |
| 07/10/2026 17:06 | 900 | 5.955 |
| 07/10/2026 17:05 | 500 | 5.96 |
| 07/10/2026 17:05 | 1400 | 5.96 |
| 07/10/2026 17:04 | 500 | 5.96 |
| 07/10/2026 17:04 | 600 | 5.96 |
| 07/10/2026 17:03 | 100 | 5.96 |
| 07/10/2026 17:03 | 700 | 5.96 |
| 07/10/2026 17:00 | 1500 | 5.97 |
| 07/10/2026 17:00 | 1500 | 5.97 |
| 07/10/2026 17:00 | 1900 | 5.97 |
| 07/10/2026 17:00 | 100 | 5.97 |
| 07/10/2026 17:00 | 100 | 5.97 |
| 07/10/2026 17:00 | 100 | 5.97 |
| 07/10/2026 17:00 | 1679 | 5.97 |
| 07/10/2026 17:00 | 1000 | 5.97 |
| 07/10/2026 17:00 | 100 | 5.97 |
| 07/10/2026 17:00 | 600 | 5.97 |
| 07/10/2026 17:00 | 100 | 5.97 |
| 07/10/2026 16:57 | 101 | 5.975 |
| 07/10/2026 16:57 | 100 | 5.975 |
| 07/10/2026 16:57 | 1500 | 5.98 |
| 07/10/2026 16:57 | 1500 | 5.98 |
| 07/10/2026 16:55 | 300 | 5.98 |
| 07/10/2026 16:55 | 500 | 5.98 |
| 07/10/2026 16:55 | 400 | 5.98 |
| 07/10/2026 16:55 | 400 | 5.98 |
| 07/10/2026 16:54 | 11 | 5.98 |
| 07/10/2026 16:53 | 39 | 5.98 |
| 07/10/2026 16:53 | 61 | 5.98 |
| 07/10/2026 16:53 | 100 | 5.98 |
| 07/10/2026 16:53 | 600 | 5.98 |
| 07/10/2026 16:52 | 8 | 5.985 |
| 07/10/2026 16:50 | 100 | 5.99 |
| 07/10/2026 16:48 | 100 | 5.99 |
| 07/10/2026 16:48 | 700 | 5.99 |
| 07/10/2026 16:48 | 700 | 5.99 |
| 07/10/2026 16:48 | 1500 | 5.99 |
| 07/10/2026 16:48 | 300 | 5.99 |
| 07/10/2026 16:48 | 200 | 5.99 |
| 07/10/2026 16:48 | 600 | 5.99 |
| 07/10/2026 16:48 | 100 | 5.99 |
| 07/10/2026 16:48 | 100 | 5.99 |
| 07/10/2026 16:48 | 638 | 5.99 |
| 07/10/2026 16:48 | 970 | 5.99 |
| 07/10/2026 16:48 | 734 | 5.99 |
| 07/10/2026 16:47 | 3000 | 5.99 |
| 07/10/2026 16:47 | 1500 | 5.99 |
| 07/10/2026 16:47 | 765 | 5.99 |
| 07/10/2026 16:47 | 10 | 5.99 |
| 07/10/2026 16:47 | 84 | 5.985 |
| 07/10/2026 16:47 | 500 | 5.985 |
| 07/10/2026 16:46 | 100 | 5.985 |
| 07/10/2026 16:44 | 100 | 5.98 |
| 07/10/2026 16:42 | 100 | 5.98 |
| 07/10/2026 16:41 | 100 | 5.97 |
| 07/10/2026 16:40 | 75 | 5.97 |
| 07/10/2026 16:39 | 100 | 5.96 |
| 07/10/2026 16:39 | 100 | 5.96 |
| 07/10/2026 16:39 | 100 | 5.96 |
| 07/10/2026 16:39 | 377 | 5.96 |
| 07/10/2026 16:39 | 628 | 5.96 |
| 07/10/2026 16:39 | 100 | 5.96 |
| 07/10/2026 16:39 | 100 | 5.96 |
| 07/10/2026 16:39 | 100 | 5.96 |
| 07/10/2026 16:39 | 628 | 5.96 |
| 07/10/2026 16:39 | 472 | 5.96 |
| 07/10/2026 16:39 | 69 | 5.96 |
| 07/10/2026 16:39 | 529 | 5.96 |
| 07/10/2026 16:39 | 898 | 5.96 |
| 07/10/2026 16:39 | 1200 | 5.96 |
| 07/10/2026 16:39 | 100 | 5.96 |
| 07/10/2026 16:39 | 500 | 5.96 |
| 07/10/2026 16:39 | 100 | 5.96 |
| 07/10/2026 16:38 | 1500 | 5.965 |
| 07/10/2026 16:35 | 100 | 5.96 |
| 07/10/2026 16:35 | 100 | 5.96 |
| 07/10/2026 16:35 | 100 | 5.96 |
| 07/10/2026 16:35 | 100 | 5.96 |
| 07/10/2026 16:34 | 150 | 5.965 |
| 07/10/2026 16:34 | 222 | 5.96 |
| 07/10/2026 16:34 | 848 | 5.96 |
| 07/10/2026 16:34 | 500 | 5.96 |
| 07/10/2026 16:34 | 1500 | 5.96 |
| 07/10/2026 16:34 | 100 | 5.96 |
| 07/10/2026 16:34 | 100 | 5.96 |
| 07/10/2026 16:34 | 400 | 5.955 |
| 07/10/2026 16:33 | 400 | 5.955 |
| 07/10/2026 16:33 | 400 | 5.955 |
| 07/10/2026 16:33 | 400 | 5.955 |
| 07/10/2026 16:33 | 650 | 5.955 |
| 07/10/2026 16:33 | 10 | 5.955 |
| 07/10/2026 16:33 | 100 | 5.95 |
| 07/10/2026 16:33 | 3000 | 5.95 |
| 07/10/2026 16:33 | 1500 | 5.95 |
| 07/10/2026 16:33 | 1500 | 5.95 |
| 07/10/2026 16:33 | 32 | 5.955 |
| 07/10/2026 16:33 | 500 | 5.955 |
| 07/10/2026 16:33 | 590 | 5.95 |
| 07/10/2026 16:33 | 100 | 5.95 |
| 07/10/2026 16:33 | 1500 | 5.95 |
| 07/10/2026 16:33 | 1600 | 5.95 |
| 07/10/2026 16:33 | 600 | 5.95 |
| 07/10/2026 16:33 | 200 | 5.95 |
| 07/10/2026 16:33 | 100 | 5.95 |
| 07/10/2026 16:33 | 100 | 5.95 |
| 07/10/2026 16:33 | 150 | 5.95 |
| 07/10/2026 16:33 | 450 | 5.95 |
| 07/10/2026 16:33 | 250 | 5.95 |
| 07/10/2026 16:33 | 300 | 5.95 |
| 07/10/2026 16:33 | 600 | 5.95 |
| 07/10/2026 16:33 | 500 | 5.955 |
| 07/10/2026 16:33 | 500 | 5.955 |
| 07/10/2026 16:33 | 300 | 5.95 |
| 07/10/2026 16:33 | 400 | 5.95 |
| 07/10/2026 16:33 | 1500 | 5.95 |
| 07/10/2026 16:33 | 100 | 5.95 |
| 07/10/2026 16:33 | 1000 | 5.95 |
| 07/10/2026 16:33 | 1500 | 5.95 |
| 07/10/2026 16:33 | 1500 | 5.95 |
| 07/10/2026 16:33 | 1500 | 5.95 |
| 07/10/2026 16:33 | 2700 | 5.95 |
| 07/10/2026 16:33 | 600 | 5.95 |
| 07/10/2026 16:33 | 100 | 5.95 |
| 07/10/2026 16:33 | 120 | 5.95 |
| 07/10/2026 16:33 | 500 | 5.945 |
| 07/10/2026 16:33 | 277 | 5.95 |
| 07/10/2026 16:33 | 123 | 5.95 |
| 07/10/2026 16:33 | 200 | 5.95 |
| 07/10/2026 16:33 | 1100 | 5.955 |
| 07/10/2026 16:33 | 1100 | 5.955 |
| 07/10/2026 16:33 | 1100 | 5.955 |
| 07/10/2026 16:33 | 1100 | 5.955 |
| 07/10/2026 16:33 | 1100 | 5.955 |
| 07/10/2026 16:33 | 200 | 5.955 |
| 07/10/2026 16:33 | 750 | 5.955 |
| 07/10/2026 16:33 | 100 | 5.955 |
| 07/10/2026 16:33 | 786 | 5.955 |
| 07/10/2026 16:32 | 300 | 5.96 |
| 07/10/2026 16:32 | 550 | 5.965 |
| 07/10/2026 16:32 | 400 | 5.965 |
| 07/10/2026 16:32 | 550 | 5.965 |
| 07/10/2026 16:32 | 100 | 5.965 |
| 07/10/2026 16:32 | 550 | 5.965 |
| 07/10/2026 16:32 | 700 | 5.97 |
| 07/10/2026 16:32 | 500 | 5.97 |
| 07/10/2026 16:32 | 300 | 5.975 |
| 07/10/2026 16:32 | 1000 | 5.975 |
| 07/10/2026 16:32 | 574 | 5.975 |
| 07/10/2026 16:32 | 400 | 5.98 |
| 07/10/2026 16:32 | 500 | 5.98 |
| 07/10/2026 16:32 | 500 | 5.98 |
| 07/10/2026 16:32 | 225 | 5.99 |
| 07/10/2026 16:32 | 200 | 5.99 |
| 07/10/2026 16:32 | 100 | 5.99 |
| 07/10/2026 16:32 | 215 | 5.99 |
| 07/10/2026 16:32 | 425 | 5.99 |
| 07/10/2026 16:32 | 140 | 5.99 |
| 07/10/2026 16:32 | 200 | 5.99 |
| 07/10/2026 16:32 | 300 | 5.99 |
| 07/10/2026 16:32 | 500 | 5.99 |
| 07/10/2026 16:32 | 460 | 5.99 |
| 07/10/2026 16:32 | 20 | 5.99 |
| 07/10/2026 16:32 | 20 | 5.99 |
| 07/10/2026 16:31 | 300 | 5.995 |
| 07/10/2026 16:29 | 40 | 6.00 |
| 07/10/2026 16:29 | 500 | 5.995 |
| 07/10/2026 16:29 | 100 | 6.00 |
| 07/10/2026 16:29 | 300 | 6.00 |
| 07/10/2026 16:29 | 300 | 6.00 |
| 07/10/2026 16:29 | 100 | 6.00 |
| 07/10/2026 16:29 | 100 | 6.00 |
| 07/10/2026 16:29 | 543 | 6.00 |
| 07/10/2026 16:29 | 320 | 6.00 |
| 07/10/2026 16:29 | 700 | 6.00 |
| 07/10/2026 16:28 | 100 | 6.00 |
| 07/10/2026 16:28 | 100 | 6.00 |
| 07/10/2026 16:28 | 200 | 6.00 |
| 07/10/2026 16:28 | 100 | 6.00 |
| 07/10/2026 16:28 | 100 | 6.00 |
| 07/10/2026 16:28 | 100 | 6.00 |
| 07/10/2026 16:27 | 100 | 6.005 |
| 07/10/2026 16:27 | 100 | 6.005 |
| 07/10/2026 16:26 | 100 | 6.00 |
| 07/10/2026 16:26 | 100 | 6.00 |
| 07/10/2026 16:25 | 600 | 5.995 |
| 07/10/2026 16:25 | 400 | 5.995 |
| 07/10/2026 16:25 | 100 | 5.99 |
| 07/10/2026 16:25 | 100 | 5.99 |
| 07/10/2026 16:25 | 100 | 5.99 |
| 07/10/2026 16:24 | 1100 | 5.985 |
| 07/10/2026 16:23 | 100 | 5.985 |
| 07/10/2026 16:23 | 400 | 5.985 |
| 07/10/2026 16:23 | 1000 | 5.985 |
| 07/10/2026 16:23 | 100 | 5.99 |
| 07/10/2026 16:23 | 100 | 5.99 |
| 07/10/2026 16:23 | 13 | 5.99 |
| 07/10/2026 16:23 | 600 | 5.99 |
| 07/10/2026 16:23 | 489 | 5.99 |
| 07/10/2026 16:23 | 111 | 5.99 |
| 07/10/2026 16:22 | 100 | 5.995 |
| 07/10/2026 16:21 | 100 | 5.995 |
| 07/10/2026 16:20 | 600 | 5.99 |
| 07/10/2026 16:20 | 400 | 5.995 |
| 07/10/2026 16:20 | 400 | 5.995 |
| 07/10/2026 16:19 | 100 | 5.995 |
| 07/10/2026 16:18 | 380 | 5.995 |
| 07/10/2026 16:18 | 1100 | 5.995 |
| 07/10/2026 16:18 | 1100 | 5.995 |
| 07/10/2026 16:16 | 380 | 5.99 |
| 07/10/2026 16:16 | 100 | 5.99 |
| 07/10/2026 16:16 | 120 | 5.99 |
| 07/10/2026 16:16 | 1500 | 5.99 |
| 07/10/2026 16:16 | 1500 | 5.99 |
| 07/10/2026 16:16 | 100 | 5.99 |
| 07/10/2026 16:16 | 10 | 5.99 |
| 07/10/2026 16:16 | 100 | 5.99 |
| 07/10/2026 16:15 | 100 | 5.99 |
| 07/10/2026 16:14 | 100 | 5.985 |
| 07/10/2026 16:14 | 400 | 5.98 |
| 07/10/2026 16:14 | 400 | 5.98 |
| 07/10/2026 16:14 | 100 | 5.98 |
| 07/10/2026 16:13 | 400 | 5.985 |
| 07/10/2026 16:11 | 100 | 5.985 |
| 07/10/2026 16:11 | 400 | 5.985 |
| 07/10/2026 16:10 | 400 | 5.985 |
| 07/10/2026 16:10 | 100 | 5.99 |
| 07/10/2026 16:10 | 200 | 5.99 |
| 07/10/2026 16:10 | 300 | 5.99 |
| 07/10/2026 16:10 | 700 | 5.99 |
| 07/10/2026 16:10 | 800 | 5.99 |
| 07/10/2026 16:09 | 100 | 6.00 |
| 07/10/2026 16:08 | 100 | 5.99 |
| 07/10/2026 16:08 | 200 | 5.99 |
| 07/10/2026 16:08 | 400 | 5.995 |
| 07/10/2026 16:07 | 400 | 5.995 |
| 07/10/2026 16:07 | 400 | 5.995 |
| 07/10/2026 16:07 | 3 | 5.995 |
| 07/10/2026 16:06 | 480 | 5.99 |
| 07/10/2026 16:06 | 100 | 5.99 |
| 07/10/2026 16:06 | 100 | 5.99 |
| 07/10/2026 16:06 | 20 | 5.99 |
| 07/10/2026 16:05 | 700 | 5.995 |
| 07/10/2026 16:05 | 100 | 6.00 |
| 07/10/2026 16:04 | 14 | 6.00 |
| 07/10/2026 16:04 | 200 | 6.00 |
| 07/10/2026 16:04 | 100 | 6.00 |
| 07/10/2026 16:04 | 100 | 6.00 |
| 07/10/2026 16:04 | 300 | 6.01 |
| 07/10/2026 16:04 | 72 | 6.01 |
| 07/10/2026 16:04 | 600 | 6.01 |
| 07/10/2026 16:04 | 200 | 6.01 |
| 07/10/2026 16:04 | 1000 | 6.01 |
| 07/10/2026 16:02 | 1 | 6.015 |
| 07/10/2026 16:02 | 100 | 6.015 |
| 07/10/2026 16:01 | 52 | 6.015 |
| 07/10/2026 16:01 | 100 | 6.015 |
| 07/10/2026 15:58 | 800 | 6.015 |
| 07/10/2026 15:58 | 300 | 6.015 |
| 07/10/2026 15:57 | 1100 | 6.015 |
| 07/10/2026 15:57 | 300 | 6.015 |
| 07/10/2026 15:57 | 1000 | 6.02 |
| 07/10/2026 15:57 | 1300 | 6.02 |
| 07/10/2026 15:57 | 100 | 6.02 |
| 07/10/2026 15:56 | 500 | 6.03 |
| 07/10/2026 15:56 | 100 | 6.03 |
| 07/10/2026 15:56 | 26 | 6.035 |
| 07/10/2026 15:56 | 447 | 6.03 |
| 07/10/2026 15:56 | 900 | 6.03 |
| 07/10/2026 15:56 | 1000 | 6.03 |
| 07/10/2026 15:56 | 100 | 6.03 |
| 07/10/2026 15:56 | 100 | 6.03 |
| 07/10/2026 15:56 | 300 | 6.025 |
| 07/10/2026 15:56 | 400 | 6.02 |
| 07/10/2026 15:56 | 1000 | 6.02 |
| 07/10/2026 15:56 | 100 | 6.02 |
| 07/10/2026 15:56 | 1500 | 6.02 |
| 07/10/2026 15:56 | 100 | 6.02 |
| 07/10/2026 15:55 | 300 | 6.015 |
| 07/10/2026 15:53 | 104 | 6.015 |
| 07/10/2026 15:53 | 8 | 6.015 |
| 07/10/2026 15:51 | 1000 | 6.01 |
| 07/10/2026 15:51 | 100 | 6.01 |
| 07/10/2026 15:51 | 1500 | 6.01 |
| 07/10/2026 15:51 | 100 | 6.01 |
| 07/10/2026 15:50 | 1175 | 6.00 |
| 07/10/2026 15:50 | 1000 | 6.00 |
| 07/10/2026 15:50 | 100 | 6.00 |
| 07/10/2026 15:49 | 200 | 5.985 |
| 07/10/2026 15:49 | 700 | 5.99 |
| 07/10/2026 15:49 | 1000 | 5.99 |
| 07/10/2026 15:49 | 553 | 5.99 |
| 07/10/2026 15:49 | 100 | 5.99 |
| 07/10/2026 15:49 | 975 | 6.00 |
| 07/10/2026 15:49 | 2000 | 6.00 |
| 07/10/2026 15:49 | 1500 | 6.00 |
| 07/10/2026 15:49 | 800 | 6.00 |
| 07/10/2026 15:49 | 200 | 6.00 |
| 07/10/2026 15:49 | 125 | 6.00 |
| 07/10/2026 15:49 | 75 | 6.00 |
| 07/10/2026 15:49 | 100 | 6.00 |
| 07/10/2026 15:49 | 100 | 6.005 |
| 07/10/2026 15:49 | 1100 | 6.005 |
| 07/10/2026 15:49 | 900 | 6.005 |
| 07/10/2026 15:49 | 200 | 6.005 |
| 07/10/2026 15:48 | 200 | 6.005 |
| 07/10/2026 15:46 | 400 | 6.01 |
| 07/10/2026 15:46 | 100 | 6.01 |
| 07/10/2026 15:46 | 1000 | 6.01 |
| 07/10/2026 15:46 | 1500 | 6.01 |
| 07/10/2026 15:46 | 412 | 6.01 |
| 07/10/2026 15:46 | 100 | 6.01 |
| 07/10/2026 15:46 | 6 | 6.01 |
| 07/10/2026 15:46 | 100 | 6.01 |
| 07/10/2026 15:46 | 100 | 6.01 |
| 07/10/2026 15:46 | 1000 | 6.01 |
| 07/10/2026 15:46 | 100 | 6.01 |
| 07/10/2026 15:46 | 800 | 6.01 |
| 07/10/2026 15:46 | 100 | 6.01 |
| 07/10/2026 15:45 | 100 | 6.005 |
| 07/10/2026 15:45 | 200 | 6.005 |
| 07/10/2026 15:45 | 200 | 6.005 |
| 07/10/2026 15:45 | 200 | 6.005 |
| 07/10/2026 15:45 | 200 | 6.005 |
| 07/10/2026 15:45 | 164 | 6.005 |
| 07/10/2026 15:45 | 36 | 6.005 |
| 07/10/2026 15:45 | 164 | 6.005 |
| 07/10/2026 15:43 | 100 | 6.01 |
| 07/10/2026 15:43 | 1000 | 6.01 |
| 07/10/2026 15:43 | 1500 | 6.01 |
| 07/10/2026 15:43 | 500 | 6.01 |
| 07/10/2026 15:43 | 100 | 6.01 |
| 07/10/2026 15:43 | 200 | 6.015 |
| 07/10/2026 15:43 | 200 | 6.015 |
| 07/10/2026 15:43 | 200 | 6.015 |
| 07/10/2026 15:43 | 1000 | 6.01 |
| 07/10/2026 15:43 | 1000 | 6.01 |
| 07/10/2026 15:43 | 800 | 6.01 |
| 07/10/2026 15:43 | 2000 | 6.01 |
| 07/10/2026 15:43 | 100 | 6.01 |
| 07/10/2026 15:43 | 400 | 6.01 |
| 07/10/2026 15:43 | 510 | 6.01 |
| 07/10/2026 15:43 | 80 | 6.01 |
| 07/10/2026 15:43 | 400 | 6.01 |
| 07/10/2026 15:43 | 400 | 6.01 |
| 07/10/2026 15:43 | 700 | 6.02 |
| 07/10/2026 15:43 | 200 | 6.02 |
| 07/10/2026 15:43 | 68 | 6.02 |
| 07/10/2026 15:43 | 132 | 6.02 |
| 07/10/2026 15:43 | 900 | 6.02 |
| 07/10/2026 15:43 | 1000 | 6.02 |
| 07/10/2026 15:43 | 1000 | 6.02 |
| 07/10/2026 15:43 | 718 | 6.015 |
| 07/10/2026 15:42 | 1100 | 6.015 |
| 07/10/2026 15:42 | 52 | 6.015 |
| 07/10/2026 15:42 | 900 | 6.02 |
| 07/10/2026 15:42 | 600 | 6.02 |
| 07/10/2026 15:42 | 516 | 6.02 |
| 07/10/2026 15:42 | 100 | 6.02 |
| 07/10/2026 15:42 | 130 | 6.02 |
| 07/10/2026 15:42 | 400 | 6.02 |
| 07/10/2026 15:42 | 270 | 6.02 |
| 07/10/2026 15:42 | 30 | 6.02 |
| 07/10/2026 15:42 | 100 | 6.02 |
| 07/10/2026 15:42 | 200 | 6.025 |
| 07/10/2026 15:42 | 1500 | 6.02 |
| 07/10/2026 15:42 | 100 | 6.02 |
| 07/10/2026 15:42 | 900 | 6.02 |
| 07/10/2026 15:42 | 1000 | 6.02 |
| 07/10/2026 15:42 | 900 | 6.02 |
| 07/10/2026 15:41 | 200 | 6.015 |
| 07/10/2026 15:41 | 200 | 6.015 |
| 07/10/2026 15:41 | 1000 | 6.015 |
| 07/10/2026 15:41 | 900 | 6.015 |
| 07/10/2026 15:41 | 200 | 6.015 |
| 07/10/2026 15:41 | 900 | 6.02 |
| 07/10/2026 15:41 | 94 | 6.02 |
| 07/10/2026 15:41 | 6 | 6.02 |
| 07/10/2026 15:41 | 100 | 6.02 |
| 07/10/2026 15:41 | 400 | 6.02 |
| 07/10/2026 15:41 | 250 | 6.02 |
| 07/10/2026 15:41 | 250 | 6.02 |
| 07/10/2026 15:41 | 50 | 6.02 |
| 07/10/2026 15:41 | 200 | 6.025 |
| 07/10/2026 15:41 | 200 | 6.025 |
| 07/10/2026 15:41 | 50 | 6.025 |
| 07/10/2026 15:41 | 1500 | 6.03 |
| 07/10/2026 15:41 | 800 | 6.03 |
| 07/10/2026 15:41 | 2200 | 6.03 |
| 07/10/2026 15:41 | 400 | 6.03 |
| 07/10/2026 15:41 | 6 | 6.03 |
| 07/10/2026 15:41 | 100 | 6.03 |
| 07/10/2026 15:40 | 200 | 6.035 |
| 07/10/2026 15:39 | 100 | 6.03 |
| 07/10/2026 15:39 | 100 | 6.03 |
| 07/10/2026 15:39 | 313 | 6.03 |
| 07/10/2026 15:39 | 30 | 6.03 |
| 07/10/2026 15:39 | 590 | 6.03 |
| 07/10/2026 15:39 | 50 | 6.03 |
| 07/10/2026 15:39 | 600 | 6.03 |
| 07/10/2026 15:39 | 680 | 6.03 |
| 07/10/2026 15:39 | 100 | 6.03 |
| 07/10/2026 15:39 | 120 | 6.03 |
| 07/10/2026 15:39 | 100 | 6.03 |
| 07/10/2026 15:39 | 150 | 6.03 |
| 07/10/2026 15:39 | 200 | 6.03 |
| 07/10/2026 15:39 | 200 | 6.035 |
| 07/10/2026 15:38 | 100 | 6.03 |
| 07/10/2026 15:38 | 100 | 6.03 |
| 07/10/2026 15:38 | 100 | 6.03 |
| 07/10/2026 15:38 | 450 | 6.03 |
| 07/10/2026 15:38 | 250 | 6.03 |
| 07/10/2026 15:38 | 400 | 6.03 |
| 07/10/2026 15:38 | 100 | 6.03 |
| 07/10/2026 15:38 | 100 | 6.03 |
| 07/10/2026 15:37 | 136 | 6.03 |
| 07/10/2026 15:37 | 400 | 6.03 |
| 07/10/2026 15:37 | 100 | 6.03 |
| 07/10/2026 15:37 | 500 | 6.03 |
| 07/10/2026 15:37 | 500 | 6.03 |
| 07/10/2026 15:37 | 700 | 6.03 |
| 07/10/2026 15:37 | 300 | 6.03 |
| 07/10/2026 15:37 | 293 | 6.03 |
| 07/10/2026 15:37 | 507 | 6.03 |
| 07/10/2026 15:37 | 200 | 6.03 |
| 07/10/2026 15:37 | 400 | 6.03 |
| 07/10/2026 15:37 | 700 | 6.03 |
| 07/10/2026 15:37 | 200 | 6.03 |
| 07/10/2026 15:37 | 700 | 6.03 |
| 07/10/2026 15:37 | 500 | 6.03 |
| 07/10/2026 15:37 | 100 | 6.03 |
| 07/10/2026 15:37 | 100 | 6.03 |
| 07/10/2026 15:37 | 100 | 6.03 |
| 07/10/2026 15:36 | 100 | 6.025 |
| 07/10/2026 15:36 | 100 | 6.025 |
| 07/10/2026 15:36 | 100 | 6.025 |
| 07/10/2026 15:36 | 100 | 6.025 |
| 07/10/2026 15:36 | 100 | 6.025 |
| 07/10/2026 15:35 | 1100 | 6.025 |
| 07/10/2026 15:35 | 1500 | 6.03 |
| 07/10/2026 15:35 | 300 | 6.03 |
| 07/10/2026 15:35 | 550 | 6.03 |
| 07/10/2026 15:35 | 100 | 6.03 |
| 07/10/2026 15:35 | 2500 | 6.03 |
| 07/10/2026 15:35 | 100 | 6.035 |
| 07/10/2026 15:35 | 1199 | 6.04 |
| 07/10/2026 15:35 | 1000 | 6.04 |
| 07/10/2026 15:35 | 300 | 6.04 |
| 07/10/2026 15:35 | 1500 | 6.04 |
| 07/10/2026 15:35 | 100 | 6.04 |
| 07/10/2026 15:35 | 200 | 6.04 |
| 07/10/2026 15:35 | 300 | 6.04 |
| 07/10/2026 15:35 | 19 | 6.04 |
| 07/10/2026 15:35 | 100 | 6.045 |
| 07/10/2026 15:35 | 100 | 6.04 |
| 07/10/2026 15:35 | 400 | 6.04 |
| 07/10/2026 15:35 | 100 | 6.04 |
| 07/10/2026 15:35 | 100 | 6.04 |
| 07/10/2026 15:35 | 200 | 6.04 |
| 07/10/2026 15:34 | 50 | 6.035 |
| 07/10/2026 15:34 | 100 | 6.035 |
| 07/10/2026 15:34 | 300 | 6.04 |
| 07/10/2026 15:34 | 100 | 6.04 |
| 07/10/2026 15:34 | 500 | 6.04 |
| 07/10/2026 15:34 | 300 | 6.04 |
| 07/10/2026 15:33 | 100 | 6.04 |
| 07/10/2026 15:33 | 400 | 6.04 |
| 07/10/2026 15:33 | 50 | 6.04 |
| 07/10/2026 15:33 | 100 | 6.04 |
| 07/10/2026 15:33 | 500 | 6.045 |
| 07/10/2026 15:33 | 100 | 6.045 |
| 07/10/2026 15:33 | 139 | 6.04 |
| 07/10/2026 15:33 | 611 | 6.04 |
| 07/10/2026 15:33 | 300 | 6.04 |
| 07/10/2026 15:32 | 39 | 6.04 |
| 07/10/2026 15:32 | 11 | 6.04 |
| 07/10/2026 15:32 | 89 | 6.04 |
| 07/10/2026 15:32 | 61 | 6.04 |
| 07/10/2026 15:32 | 239 | 6.04 |
| 07/10/2026 15:32 | 100 | 6.04 |
| 07/10/2026 15:32 | 100 | 6.04 |
| 07/10/2026 15:32 | 400 | 6.04 |
| 07/10/2026 15:32 | 100 | 6.04 |
| 07/10/2026 15:32 | 100 | 6.04 |
| 07/10/2026 15:32 | 200 | 6.04 |
| 07/10/2026 15:32 | 50 | 6.035 |
| 07/10/2026 15:32 | 300 | 6.04 |
| 07/10/2026 15:32 | 400 | 6.04 |
| 07/10/2026 15:32 | 50 | 6.04 |
| 07/10/2026 15:32 | 350 | 6.04 |
| 07/10/2026 15:32 | 400 | 6.04 |
| 07/10/2026 15:32 | 300 | 6.04 |
| 07/10/2026 15:32 | 200 | 6.04 |
| 07/10/2026 15:32 | 50 | 6.04 |
| 07/10/2026 15:32 | 50 | 6.04 |
| 07/10/2026 15:32 | 50 | 6.04 |
| 07/10/2026 15:32 | 200 | 6.04 |
| 07/10/2026 15:32 | 50 | 6.035 |
| 07/10/2026 15:32 | 100 | 6.04 |
| 07/10/2026 15:32 | 100 | 6.04 |
| 07/10/2026 15:32 | 300 | 6.04 |
| 07/10/2026 15:32 | 400 | 6.035 |
| 07/10/2026 15:32 | 400 | 6.035 |
| 07/10/2026 15:32 | 100 | 6.03 |
| 07/10/2026 15:32 | 100 | 6.03 |
| 07/10/2026 15:32 | 61 | 6.03 |
| 07/10/2026 15:32 | 20 | 6.03 |
| 07/10/2026 15:32 | 19 | 6.03 |
| 07/10/2026 15:32 | 100 | 6.03 |
| 07/10/2026 15:32 | 81 | 6.03 |
| 07/10/2026 15:32 | 19 | 6.03 |
| 07/10/2026 15:32 | 100 | 6.03 |
| 07/10/2026 15:32 | 1100 | 6.035 |
| 07/10/2026 15:32 | 100 | 6.03 |
| 07/10/2026 15:32 | 100 | 6.03 |
| 07/10/2026 15:32 | 100 | 6.03 |
| 07/10/2026 15:32 | 600 | 6.035 |
| 07/10/2026 15:32 | 1100 | 6.035 |
| 07/10/2026 15:32 | 100 | 6.03 |
| 07/10/2026 15:32 | 700 | 6.03 |
| 07/10/2026 15:32 | 100 | 6.02 |
| 07/10/2026 15:32 | 400 | 6.02 |
| 07/10/2026 15:32 | 300 | 6.02 |
| 07/10/2026 15:32 | 500 | 6.02 |
| 07/10/2026 15:32 | 100 | 6.02 |
| 07/10/2026 15:32 | 100 | 6.02 |
| 07/10/2026 15:32 | 100 | 6.02 |
| 07/10/2026 15:31 | 100 | 6.03 |
| 07/10/2026 15:31 | 600 | 6.03 |
| 07/10/2026 15:31 | 100 | 6.03 |
| 07/10/2026 15:31 | 600 | 6.04 |
| 07/10/2026 15:31 | 525 | 6.04 |
| 07/10/2026 15:31 | 475 | 6.04 |
| 07/10/2026 15:31 | 525 | 6.04 |
| 07/10/2026 15:31 | 100 | 6.03 |
| 07/10/2026 15:31 | 100 | 6.03 |
| 07/10/2026 15:31 | 2200 | 6.02 |
| 07/10/2026 15:31 | 4400 | 6.02 |
| 07/10/2026 15:31 | 1100 | 6.015 |
| 07/10/2026 15:31 | 400 | 6.015 |
| 07/10/2026 15:31 | 100 | 6.01 |
| 07/10/2026 15:30 | 1100 | 6.015 |
| 07/10/2026 15:30 | 1100 | 6.015 |
| 07/10/2026 15:30 | 600 | 6.01 |
| 07/10/2026 15:30 | 100 | 6.015 |
| 07/10/2026 15:30 | 400 | 6.015 |
| 07/10/2026 15:30 | 2200 | 6.01 |
| 07/10/2026 15:30 | 2200 | 6.01 |
| 07/10/2026 15:30 | 2200 | 6.01 |
| 07/10/2026 15:30 | 100 | 6.01 |
| 07/10/2026 15:30 | 100 | 6.01 |
| 07/10/2026 15:30 | 9 | 6.01 |
| 07/10/2026 15:30 | 100 | 6.00 |
| 07/10/2026 15:30 | 200 | 6.00 |
| 07/10/2026 15:30 | 1000 | 6.00 |
| 07/10/2026 15:30 | 100 | 5.99 |
| 07/10/2026 15:30 | 100 | 5.99 |
| 07/10/2026 15:30 | 50 | 5.98 |
| 07/10/2026 15:30 | 50 | 5.98 |
| 07/10/2026 15:30 | 50 | 5.98 |
| 07/10/2026 15:30 | 327 | 5.99 |
| 07/10/2026 15:30 | 1100 | 5.99 |
| 07/10/2026 15:30 | 1100 | 5.99 |
| 07/10/2026 15:30 | 1100 | 5.99 |
| 07/10/2026 15:30 | 28 | 5.98 |
| 07/10/2026 15:30 | 25767 | 6.04 |
| 07/10/2026 15:30 | 25767 | 6.04 |