Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
21:49:02
|
Geld
25.08.2026 -
21:49:31
|
Geld Volumen |
Brief
25.08.2026 -
21:49:31
|
Brief Volumen |
|---|---|---|---|---|
|
6.695
-0.025
(
-0.37% )
|
6.69
|
8'400 |
6.70
|
14'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 21:49 | 22 | 6.695 |
| 08/25/2026 21:49 | 100 | 6.695 |
| 08/25/2026 21:48 | 100 | 6.695 |
| 08/25/2026 21:46 | 4 | 6.695 |
| 08/25/2026 21:46 | 33 | 6.695 |
| 08/25/2026 21:46 | 33 | 6.695 |
| 08/25/2026 21:43 | 61 | 6.695 |
| 08/25/2026 21:43 | 1000 | 6.69 |
| 08/25/2026 21:43 | 100 | 6.69 |
| 08/25/2026 21:43 | 1100 | 6.69 |
| 08/25/2026 21:42 | 97 | 6.695 |
| 08/25/2026 21:41 | 59 | 6.695 |
| 08/25/2026 21:41 | 200 | 6.695 |
| 08/25/2026 21:41 | 9 | 6.70 |
| 08/25/2026 21:41 | 14 | 6.70 |
| 08/25/2026 21:41 | 8 | 6.70 |
| 08/25/2026 21:41 | 2 | 6.70 |
| 08/25/2026 21:41 | 2000 | 6.70 |
| 08/25/2026 21:41 | 1500 | 6.70 |
| 08/25/2026 21:41 | 100 | 6.70 |
| 08/25/2026 21:41 | 2500 | 6.70 |
| 08/25/2026 21:41 | 2500 | 6.70 |
| 08/25/2026 21:41 | 2400 | 6.70 |
| 08/25/2026 21:41 | 600 | 6.70 |
| 08/25/2026 21:41 | 3200 | 6.70 |
| 08/25/2026 21:41 | 100 | 6.705 |
| 08/25/2026 21:41 | 200 | 6.705 |
| 08/25/2026 21:41 | 295 | 6.70 |
| 08/25/2026 21:41 | 5 | 6.70 |
| 08/25/2026 21:41 | 300 | 6.70 |
| 08/25/2026 21:41 | 2000 | 6.70 |
| 08/25/2026 21:41 | 100 | 6.70 |
| 08/25/2026 21:41 | 5 | 6.70 |
| 08/25/2026 21:41 | 300 | 6.70 |
| 08/25/2026 21:41 | 2100 | 6.70 |
| 08/25/2026 21:39 | 100 | 6.695 |
| 08/25/2026 21:39 | 300 | 6.695 |
| 08/25/2026 21:38 | 200 | 6.695 |
| 08/25/2026 21:37 | 200 | 6.695 |
| 08/25/2026 21:37 | 100 | 6.695 |
| 08/25/2026 21:37 | 200 | 6.695 |
| 08/25/2026 21:37 | 100 | 6.695 |
| 08/25/2026 21:37 | 100 | 6.695 |
| 08/25/2026 21:37 | 100 | 6.695 |
| 08/25/2026 21:37 | 100 | 6.695 |
| 08/25/2026 21:37 | 28 | 6.695 |
| 08/25/2026 21:37 | 200 | 6.695 |
| 08/25/2026 21:37 | 200 | 6.695 |
| 08/25/2026 21:37 | 200 | 6.695 |
| 08/25/2026 21:36 | 236 | 6.695 |
| 08/25/2026 21:36 | 200 | 6.695 |
| 08/25/2026 21:35 | 100 | 6.695 |
| 08/25/2026 21:35 | 100 | 6.695 |
| 08/25/2026 21:35 | 200 | 6.695 |
| 08/25/2026 21:35 | 100 | 6.695 |
| 08/25/2026 21:34 | 65 | 6.695 |
| 08/25/2026 21:34 | 200 | 6.695 |
| 08/25/2026 21:34 | 1000 | 6.695 |
| 08/25/2026 21:34 | 100 | 6.695 |
| 08/25/2026 21:34 | 200 | 6.695 |
| 08/25/2026 21:34 | 100 | 6.695 |
| 08/25/2026 21:34 | 200 | 6.695 |
| 08/25/2026 21:33 | 100 | 6.695 |
| 08/25/2026 21:33 | 200 | 6.695 |
| 08/25/2026 21:33 | 100 | 6.695 |
| 08/25/2026 21:33 | 100 | 6.695 |
| 08/25/2026 21:33 | 100 | 6.695 |
| 08/25/2026 21:32 | 200 | 6.695 |
| 08/25/2026 21:32 | 200 | 6.695 |
| 08/25/2026 21:32 | 400 | 6.695 |
| 08/25/2026 21:32 | 100 | 6.695 |
| 08/25/2026 21:31 | 200 | 6.695 |
| 08/25/2026 21:31 | 200 | 6.695 |
| 08/25/2026 21:31 | 48 | 6.695 |
| 08/25/2026 21:31 | 100 | 6.695 |
| 08/25/2026 21:30 | 100 | 6.695 |
| 08/25/2026 21:30 | 200 | 6.695 |
| 08/25/2026 21:30 | 96 | 6.695 |
| 08/25/2026 21:29 | 200 | 6.695 |
| 08/25/2026 21:29 | 200 | 6.695 |
| 08/25/2026 21:29 | 100 | 6.695 |
| 08/25/2026 21:29 | 100 | 6.695 |
| 08/25/2026 21:28 | 400 | 6.70 |
| 08/25/2026 21:28 | 100 | 6.70 |
| 08/25/2026 21:28 | 1500 | 6.70 |
| 08/25/2026 21:28 | 900 | 6.70 |
| 08/25/2026 21:28 | 5 | 6.70 |
| 08/25/2026 21:28 | 200 | 6.70 |
| 08/25/2026 21:28 | 296 | 6.70 |
| 08/25/2026 21:28 | 149 | 6.70 |
| 08/25/2026 21:27 | 22 | 6.695 |
| 08/25/2026 21:27 | 1500 | 6.70 |
| 08/25/2026 21:27 | 374 | 6.70 |
| 08/25/2026 21:27 | 371 | 6.70 |
| 08/25/2026 21:27 | 100 | 6.70 |
| 08/25/2026 21:27 | 1626 | 6.70 |
| 08/25/2026 21:27 | 200 | 6.70 |
| 08/25/2026 21:27 | 3 | 6.70 |
| 08/25/2026 21:27 | 900 | 6.70 |
| 08/25/2026 21:26 | 100 | 6.705 |
| 08/25/2026 21:26 | 200 | 6.705 |
| 08/25/2026 21:26 | 51 | 6.705 |
| 08/25/2026 21:26 | 80 | 6.705 |
| 08/25/2026 21:26 | 1 | 6.70 |
| 08/25/2026 21:26 | 100 | 6.70 |
| 08/25/2026 21:26 | 400 | 6.70 |
| 08/25/2026 21:26 | 300 | 6.70 |
| 08/25/2026 21:26 | 1800 | 6.70 |
| 08/25/2026 21:26 | 200 | 6.695 |
| 08/25/2026 21:26 | 200 | 6.695 |
| 08/25/2026 21:24 | 90 | 6.695 |
| 08/25/2026 21:24 | 5 | 6.695 |
| 08/25/2026 21:24 | 1 | 6.695 |
| 08/25/2026 21:24 | 3 | 6.695 |
| 08/25/2026 21:23 | 1 | 6.695 |
| 08/25/2026 21:19 | 300 | 6.695 |
| 08/25/2026 21:19 | 2000 | 6.70 |
| 08/25/2026 21:19 | 110 | 6.70 |
| 08/25/2026 21:19 | 1390 | 6.70 |
| 08/25/2026 21:19 | 1128 | 6.70 |
| 08/25/2026 21:19 | 372 | 6.70 |
| 08/25/2026 21:19 | 100 | 6.70 |
| 08/25/2026 21:19 | 1500 | 6.70 |
| 08/25/2026 21:19 | 105 | 6.70 |
| 08/25/2026 21:19 | 200 | 6.70 |
| 08/25/2026 21:19 | 100 | 6.70 |
| 08/25/2026 21:19 | 40 | 6.70 |
| 08/25/2026 21:19 | 300 | 6.70 |
| 08/25/2026 21:19 | 2100 | 6.70 |
| 08/25/2026 21:18 | 200 | 6.705 |
| 08/25/2026 21:17 | 58 | 6.705 |
| 08/25/2026 21:17 | 367 | 6.705 |
| 08/25/2026 21:16 | 371 | 6.70 |
| 08/25/2026 21:16 | 1829 | 6.70 |
| 08/25/2026 21:16 | 171 | 6.70 |
| 08/25/2026 21:16 | 729 | 6.70 |
| 08/25/2026 21:16 | 70 | 6.695 |
| 08/25/2026 21:16 | 30 | 6.695 |
| 08/25/2026 21:16 | 16 | 6.695 |
| 08/25/2026 21:15 | 12 | 6.695 |
| 08/25/2026 21:15 | 20 | 6.695 |
| 08/25/2026 21:15 | 19 | 6.695 |
| 08/25/2026 21:14 | 300 | 6.695 |
| 08/25/2026 21:14 | 1 | 6.695 |
| 08/25/2026 21:13 | 1 | 6.695 |
| 08/25/2026 21:13 | 200 | 6.695 |
| 08/25/2026 21:13 | 300 | 6.695 |
| 08/25/2026 21:12 | 100 | 6.69 |
| 08/25/2026 21:12 | 100 | 6.69 |
| 08/25/2026 21:12 | 100 | 6.69 |
| 08/25/2026 21:11 | 300 | 6.68 |
| 08/25/2026 21:11 | 300 | 6.68 |
| 08/25/2026 21:11 | 567 | 6.68 |
| 08/25/2026 21:11 | 2022 | 6.68 |
| 08/25/2026 21:11 | 1011 | 6.68 |
| 08/25/2026 21:11 | 89 | 6.68 |
| 08/25/2026 21:10 | 74 | 6.68 |
| 08/25/2026 21:08 | 24 | 6.675 |
| 08/25/2026 21:08 | 76 | 6.675 |
| 08/25/2026 21:08 | 28 | 6.675 |
| 08/25/2026 21:07 | 40 | 6.675 |
| 08/25/2026 21:07 | 96 | 6.675 |
| 08/25/2026 21:05 | 174 | 6.675 |
| 08/25/2026 21:04 | 20 | 6.675 |
| 08/25/2026 21:04 | 1 | 6.675 |
| 08/25/2026 21:04 | 11 | 6.675 |
| 08/25/2026 21:03 | 27 | 6.675 |
| 08/25/2026 21:03 | 300 | 6.675 |
| 08/25/2026 21:03 | 100 | 6.675 |
| 08/25/2026 21:02 | 300 | 6.675 |
| 08/25/2026 21:02 | 24 | 6.67 |
| 08/25/2026 21:02 | 1500 | 6.67 |
| 08/25/2026 21:02 | 200 | 6.67 |
| 08/25/2026 21:02 | 500 | 6.67 |
| 08/25/2026 21:02 | 300 | 6.67 |
| 08/25/2026 21:02 | 5 | 6.67 |
| 08/25/2026 21:02 | 100 | 6.67 |
| 08/25/2026 21:02 | 300 | 6.67 |
| 08/25/2026 21:02 | 1800 | 6.67 |
| 08/25/2026 21:00 | 9 | 6.665 |
| 08/25/2026 20:59 | 1 | 6.665 |
| 08/25/2026 20:58 | 100 | 6.66 |
| 08/25/2026 20:58 | 100 | 6.66 |
| 08/25/2026 20:56 | 100 | 6.66 |
| 08/25/2026 20:54 | 100 | 6.66 |
| 08/25/2026 20:53 | 1500 | 6.66 |
| 08/25/2026 20:53 | 68 | 6.66 |
| 08/25/2026 20:52 | 52 | 6.66 |
| 08/25/2026 20:52 | 100 | 6.66 |
| 08/25/2026 20:52 | 95 | 6.66 |
| 08/25/2026 20:52 | 1300 | 6.66 |
| 08/25/2026 20:52 | 1500 | 6.66 |
| 08/25/2026 20:52 | 800 | 6.66 |
| 08/25/2026 20:52 | 100 | 6.66 |
| 08/25/2026 20:52 | 700 | 6.66 |
| 08/25/2026 20:52 | 800 | 6.66 |
| 08/25/2026 20:52 | 1500 | 6.66 |
| 08/25/2026 20:52 | 300 | 6.66 |
| 08/25/2026 20:52 | 400 | 6.66 |
| 08/25/2026 20:52 | 300 | 6.66 |
| 08/25/2026 20:52 | 300 | 6.66 |
| 08/25/2026 20:52 | 1500 | 6.66 |
| 08/25/2026 20:52 | 2000 | 6.66 |
| 08/25/2026 20:50 | 200 | 6.655 |
| 08/25/2026 20:47 | 700 | 6.65 |
| 08/25/2026 20:46 | 200 | 6.65 |
| 08/25/2026 20:45 | 2000 | 6.65 |
| 08/25/2026 20:45 | 200 | 6.65 |
| 08/25/2026 20:45 | 1 | 6.65 |
| 08/25/2026 20:45 | 201 | 6.65 |
| 08/25/2026 20:45 | 179 | 6.65 |
| 08/25/2026 20:45 | 600 | 6.65 |
| 08/25/2026 20:45 | 607 | 6.65 |
| 08/25/2026 20:45 | 999 | 6.65 |
| 08/25/2026 20:45 | 200 | 6.65 |
| 08/25/2026 20:45 | 1 | 6.65 |
| 08/25/2026 20:45 | 1214 | 6.65 |
| 08/25/2026 20:44 | 100 | 6.64 |
| 08/25/2026 20:44 | 100 | 6.64 |
| 08/25/2026 20:44 | 100 | 6.64 |
| 08/25/2026 20:44 | 100 | 6.64 |
| 08/25/2026 20:44 | 100 | 6.64 |
| 08/25/2026 20:44 | 100 | 6.64 |
| 08/25/2026 20:44 | 100 | 6.64 |
| 08/25/2026 20:43 | 100 | 6.64 |
| 08/25/2026 20:43 | 100 | 6.64 |
| 08/25/2026 20:43 | 100 | 6.64 |
| 08/25/2026 20:43 | 100 | 6.64 |
| 08/25/2026 20:43 | 100 | 6.64 |
| 08/25/2026 20:43 | 100 | 6.64 |
| 08/25/2026 20:43 | 100 | 6.64 |
| 08/25/2026 20:43 | 1500 | 6.64 |
| 08/25/2026 20:43 | 2000 | 6.64 |
| 08/25/2026 20:43 | 2000 | 6.64 |
| 08/25/2026 20:43 | 2300 | 6.64 |
| 08/25/2026 20:43 | 3800 | 6.64 |
| 08/25/2026 20:43 | 900 | 6.64 |
| 08/25/2026 20:43 | 452 | 6.64 |
| 08/25/2026 20:43 | 1248 | 6.64 |
| 08/25/2026 20:43 | 52 | 6.64 |
| 08/25/2026 20:43 | 100 | 6.64 |
| 08/25/2026 20:43 | 300 | 6.64 |
| 08/25/2026 20:43 | 280 | 6.64 |
| 08/25/2026 20:43 | 20 | 6.64 |
| 08/25/2026 20:41 | 200 | 6.64 |
| 08/25/2026 20:41 | 2500 | 6.64 |
| 08/25/2026 20:40 | 223 | 6.64 |
| 08/25/2026 20:40 | 100 | 6.64 |
| 08/25/2026 20:40 | 1800 | 6.64 |
| 08/25/2026 20:39 | 28 | 6.64 |
| 08/25/2026 20:39 | 2000 | 6.64 |
| 08/25/2026 20:39 | 2000 | 6.64 |
| 08/25/2026 20:39 | 2000 | 6.64 |
| 08/25/2026 20:39 | 2100 | 6.64 |
| 08/25/2026 20:38 | 100 | 6.635 |
| 08/25/2026 20:38 | 511 | 6.64 |
| 08/25/2026 20:38 | 100 | 6.64 |
| 08/25/2026 20:38 | 89 | 6.64 |
| 08/25/2026 20:38 | 1600 | 6.64 |
| 08/25/2026 20:32 | 300 | 6.64 |
| 08/25/2026 20:30 | 1 | 6.645 |
| 08/25/2026 20:30 | 1 | 6.645 |
| 08/25/2026 20:30 | 1 | 6.645 |
| 08/25/2026 20:30 | 4 | 6.645 |
| 08/25/2026 20:30 | 1 | 6.645 |
| 08/25/2026 20:29 | 1 | 6.645 |
| 08/25/2026 20:29 | 1 | 6.645 |
| 08/25/2026 20:29 | 1 | 6.645 |
| 08/25/2026 20:29 | 1 | 6.645 |
| 08/25/2026 20:29 | 5 | 6.645 |
| 08/25/2026 20:29 | 1 | 6.645 |
| 08/25/2026 20:29 | 1 | 6.645 |
| 08/25/2026 20:29 | 3 | 6.645 |
| 08/25/2026 20:29 | 1 | 6.645 |
| 08/25/2026 20:28 | 3 | 6.645 |
| 08/25/2026 20:28 | 102 | 6.645 |
| 08/25/2026 20:28 | 1 | 6.645 |
| 08/25/2026 20:28 | 1 | 6.645 |
| 08/25/2026 20:28 | 2 | 6.645 |
| 08/25/2026 20:25 | 2000 | 6.64 |
| 08/25/2026 20:25 | 1500 | 6.64 |
| 08/25/2026 20:25 | 1500 | 6.64 |
| 08/25/2026 20:25 | 1500 | 6.64 |
| 08/25/2026 20:25 | 900 | 6.64 |
| 08/25/2026 20:25 | 1900 | 6.64 |
| 08/25/2026 20:25 | 50 | 6.635 |
| 08/25/2026 20:24 | 38 | 6.635 |
| 08/25/2026 20:24 | 204 | 6.635 |
| 08/25/2026 20:24 | 100 | 6.635 |
| 08/25/2026 20:23 | 51 | 6.635 |
| 08/25/2026 20:23 | 200 | 6.635 |
| 08/25/2026 20:23 | 100 | 6.635 |
| 08/25/2026 20:22 | 200 | 6.635 |
| 08/25/2026 20:22 | 100 | 6.635 |
| 08/25/2026 20:22 | 50 | 6.635 |
| 08/25/2026 20:21 | 100 | 6.64 |
| 08/25/2026 20:21 | 70 | 6.64 |
| 08/25/2026 20:21 | 2300 | 6.64 |
| 08/25/2026 20:20 | 100 | 6.645 |
| 08/25/2026 20:20 | 1300 | 6.645 |
| 08/25/2026 20:19 | 34 | 6.645 |
| 08/25/2026 20:16 | 35 | 6.645 |
| 08/25/2026 20:16 | 100 | 6.64 |
| 08/25/2026 20:16 | 100 | 6.64 |
| 08/25/2026 20:16 | 100 | 6.64 |
| 08/25/2026 20:16 | 500 | 6.645 |
| 08/25/2026 20:16 | 156 | 6.645 |
| 08/25/2026 20:16 | 1238 | 6.645 |
| 08/25/2026 20:16 | 2000 | 6.64 |
| 08/25/2026 20:16 | 1500 | 6.64 |
| 08/25/2026 20:16 | 1500 | 6.64 |
| 08/25/2026 20:16 | 500 | 6.64 |
| 08/25/2026 20:16 | 148 | 6.64 |
| 08/25/2026 20:16 | 185 | 6.635 |
| 08/25/2026 20:15 | 100 | 6.635 |
| 08/25/2026 20:14 | 89 | 6.635 |
| 08/25/2026 20:14 | 1100 | 6.63 |
| 08/25/2026 20:14 | 300 | 6.63 |
| 08/25/2026 20:14 | 1784 | 6.63 |
| 08/25/2026 20:14 | 216 | 6.63 |
| 08/25/2026 20:10 | 100 | 6.625 |
| 08/25/2026 20:06 | 400 | 6.62 |
| 08/25/2026 20:06 | 1500 | 6.62 |
| 08/25/2026 20:06 | 1275 | 6.62 |
| 08/25/2026 20:06 | 104 | 6.62 |
| 08/25/2026 20:06 | 200 | 6.62 |
| 08/25/2026 20:06 | 121 | 6.62 |
| 08/25/2026 20:06 | 200 | 6.62 |
| 08/25/2026 20:04 | 10 | 6.62 |
| 08/25/2026 20:04 | 5 | 6.62 |
| 08/25/2026 20:03 | 31 | 6.625 |
| 08/25/2026 20:01 | 5 | 6.63 |
| 08/25/2026 20:01 | 32 | 6.63 |
| 08/25/2026 20:01 | 900 | 6.63 |
| 08/25/2026 20:00 | 275 | 6.635 |
| 08/25/2026 20:00 | 500 | 6.63 |
| 08/25/2026 20:00 | 357 | 6.63 |
| 08/25/2026 20:00 | 500 | 6.63 |
| 08/25/2026 20:00 | 581 | 6.63 |
| 08/25/2026 20:00 | 1062 | 6.63 |
| 08/25/2026 20:00 | 1100 | 6.63 |
| 08/25/2026 19:59 | 2000 | 6.63 |
| 08/25/2026 19:59 | 53 | 6.63 |
| 08/25/2026 19:59 | 39 | 6.63 |
| 08/25/2026 19:59 | 1020 | 6.63 |
| 08/25/2026 19:57 | 32 | 6.635 |
| 08/25/2026 19:55 | 541 | 6.63 |
| 08/25/2026 19:55 | 34 | 6.635 |
| 08/25/2026 19:55 | 2000 | 6.63 |
| 08/25/2026 19:55 | 500 | 6.63 |
| 08/25/2026 19:55 | 1 | 6.63 |
| 08/25/2026 19:55 | 367 | 6.63 |
| 08/25/2026 19:54 | 100 | 6.63 |
| 08/25/2026 19:50 | 1 | 6.625 |
| 08/25/2026 19:49 | 21 | 6.625 |
| 08/25/2026 19:49 | 1500 | 6.63 |
| 08/25/2026 19:49 | 2000 | 6.63 |
| 08/25/2026 19:49 | 2000 | 6.63 |
| 08/25/2026 19:49 | 100 | 6.63 |
| 08/25/2026 19:48 | 27 | 6.635 |
| 08/25/2026 19:48 | 300 | 6.635 |
| 08/25/2026 19:48 | 2000 | 6.63 |
| 08/25/2026 19:48 | 2000 | 6.63 |
| 08/25/2026 19:48 | 747 | 6.63 |
| 08/25/2026 19:48 | 753 | 6.63 |
| 08/25/2026 19:48 | 5 | 6.63 |
| 08/25/2026 19:48 | 100 | 6.63 |
| 08/25/2026 19:48 | 2400 | 6.63 |
| 08/25/2026 19:46 | 26 | 6.625 |
| 08/25/2026 19:46 | 300 | 6.625 |
| 08/25/2026 19:46 | 100 | 6.625 |
| 08/25/2026 19:44 | 2000 | 6.63 |
| 08/25/2026 19:44 | 200 | 6.63 |
| 08/25/2026 19:44 | 1100 | 6.63 |
| 08/25/2026 19:44 | 300 | 6.63 |
| 08/25/2026 19:44 | 50 | 6.63 |
| 08/25/2026 19:44 | 1 | 6.63 |
| 08/25/2026 19:44 | 1408 | 6.63 |
| 08/25/2026 19:44 | 92 | 6.63 |
| 08/25/2026 19:41 | 32 | 6.625 |
| 08/25/2026 19:41 | 50 | 6.625 |
| 08/25/2026 19:39 | 32 | 6.625 |
| 08/25/2026 19:37 | 2000 | 6.63 |
| 08/25/2026 19:37 | 596 | 6.63 |
| 08/25/2026 19:37 | 904 | 6.63 |
| 08/25/2026 19:37 | 1158 | 6.63 |
| 08/25/2026 19:37 | 100 | 6.63 |
| 08/25/2026 19:37 | 342 | 6.63 |
| 08/25/2026 19:37 | 20 | 6.63 |
| 08/25/2026 19:37 | 1600 | 6.63 |
| 08/25/2026 19:36 | 32 | 6.635 |
| 08/25/2026 19:36 | 50 | 6.63 |
| 08/25/2026 19:36 | 2000 | 6.63 |
| 08/25/2026 19:36 | 3000 | 6.63 |
| 08/25/2026 19:36 | 2000 | 6.63 |
| 08/25/2026 19:36 | 1 | 6.63 |
| 08/25/2026 19:36 | 2291 | 6.63 |
| 08/25/2026 19:36 | 109 | 6.63 |
| 08/25/2026 19:35 | 23 | 6.625 |
| 08/25/2026 19:34 | 3 | 6.625 |
| 08/25/2026 19:34 | 100 | 6.625 |
| 08/25/2026 19:33 | 44 | 6.625 |
| 08/25/2026 19:33 | 100 | 6.62 |
| 08/25/2026 19:33 | 1900 | 6.62 |
| 08/25/2026 19:33 | 1000 | 6.62 |
| 08/25/2026 19:33 | 2000 | 6.62 |
| 08/25/2026 19:33 | 270 | 6.62 |
| 08/25/2026 19:33 | 1730 | 6.62 |
| 08/25/2026 19:33 | 1800 | 6.62 |
| 08/25/2026 19:32 | 1500 | 6.62 |
| 08/25/2026 19:29 | 200 | 6.615 |
| 08/25/2026 19:29 | 23 | 6.615 |
| 08/25/2026 19:29 | 28 | 6.615 |
| 08/25/2026 19:27 | 300 | 6.62 |
| 08/25/2026 19:27 | 400 | 6.62 |
| 08/25/2026 19:27 | 2400 | 6.62 |
| 08/25/2026 19:27 | 118 | 6.615 |
| 08/25/2026 19:26 | 34 | 6.615 |
| 08/25/2026 19:25 | 1041 | 6.615 |
| 08/25/2026 19:24 | 165 | 6.615 |
| 08/25/2026 19:24 | 43 | 6.615 |
| 08/25/2026 19:24 | 200 | 6.61 |
| 08/25/2026 19:24 | 566 | 6.61 |
| 08/25/2026 19:24 | 1440 | 6.61 |
| 08/25/2026 19:24 | 560 | 6.61 |
| 08/25/2026 19:24 | 1500 | 6.61 |
| 08/25/2026 19:24 | 2034 | 6.61 |
| 08/25/2026 19:24 | 66 | 6.61 |
| 08/25/2026 19:21 | 200 | 6.605 |
| 08/25/2026 19:21 | 1100 | 6.61 |
| 08/25/2026 19:21 | 10 | 6.61 |
| 08/25/2026 19:21 | 190 | 6.61 |
| 08/25/2026 19:20 | 100 | 6.61 |
| 08/25/2026 19:20 | 1200 | 6.615 |
| 08/25/2026 19:20 | 1024 | 6.615 |
| 08/25/2026 19:19 | 300 | 6.61 |
| 08/25/2026 19:19 | 300 | 6.61 |
| 08/25/2026 19:18 | 100 | 6.615 |
| 08/25/2026 19:18 | 200 | 6.615 |
| 08/25/2026 19:18 | 100 | 6.62 |
| 08/25/2026 19:18 | 7 | 6.62 |
| 08/25/2026 19:18 | 93 | 6.62 |
| 08/25/2026 19:17 | 32 | 6.625 |
| 08/25/2026 19:17 | 7 | 6.62 |
| 08/25/2026 19:17 | 12 | 6.62 |
| 08/25/2026 19:16 | 100 | 6.62 |
| 08/25/2026 19:16 | 100 | 6.62 |
| 08/25/2026 19:16 | 2400 | 6.62 |
| 08/25/2026 19:16 | 2000 | 6.62 |
| 08/25/2026 19:16 | 1500 | 6.62 |
| 08/25/2026 19:16 | 1500 | 6.62 |
| 08/25/2026 19:16 | 2600 | 6.62 |
| 08/25/2026 19:16 | 7600 | 6.62 |
| 08/25/2026 19:16 | 1100 | 6.62 |
| 08/25/2026 19:16 | 1200 | 6.625 |
| 08/25/2026 19:16 | 100 | 6.625 |
| 08/25/2026 19:16 | 1200 | 6.63 |
| 08/25/2026 19:16 | 600 | 6.63 |
| 08/25/2026 19:16 | 300 | 6.63 |
| 08/25/2026 19:16 | 300 | 6.63 |
| 08/25/2026 19:16 | 1500 | 6.63 |
| 08/25/2026 19:16 | 900 | 6.63 |
| 08/25/2026 19:16 | 2100 | 6.63 |
| 08/25/2026 19:15 | 37 | 6.625 |
| 08/25/2026 19:15 | 2000 | 6.63 |
| 08/25/2026 19:15 | 2000 | 6.63 |
| 08/25/2026 19:15 | 1500 | 6.63 |
| 08/25/2026 19:15 | 3 | 6.63 |
| 08/25/2026 19:15 | 900 | 6.63 |
| 08/25/2026 19:15 | 2000 | 6.63 |
| 08/25/2026 19:15 | 100 | 6.63 |
| 08/25/2026 19:15 | 1500 | 6.63 |
| 08/25/2026 19:15 | 1500 | 6.63 |
| 08/25/2026 19:15 | 300 | 6.63 |
| 08/25/2026 19:15 | 224 | 6.63 |
| 08/25/2026 19:15 | 243 | 6.63 |
| 08/25/2026 19:14 | 5 | 6.625 |
| 08/25/2026 19:14 | 2 | 6.625 |
| 08/25/2026 19:14 | 1 | 6.625 |
| 08/25/2026 19:14 | 1 | 6.625 |
| 08/25/2026 19:13 | 1 | 6.625 |
| 08/25/2026 19:13 | 4 | 6.625 |
| 08/25/2026 19:11 | 31 | 6.625 |
| 08/25/2026 19:11 | 100 | 6.625 |
| 08/25/2026 19:10 | 50 | 6.63 |
| 08/25/2026 19:10 | 934 | 6.635 |
| 08/25/2026 19:09 | 300 | 6.64 |
| 08/25/2026 19:09 | 1200 | 6.64 |
| 08/25/2026 19:09 | 100 | 6.64 |
| 08/25/2026 19:09 | 100 | 6.64 |
| 08/25/2026 19:09 | 100 | 6.64 |
| 08/25/2026 19:09 | 99 | 6.64 |
| 08/25/2026 19:09 | 22 | 6.645 |
| 08/25/2026 19:08 | 100 | 6.645 |
| 08/25/2026 19:07 | 100 | 6.645 |
| 08/25/2026 19:06 | 14 | 6.645 |
| 08/25/2026 19:05 | 31 | 6.645 |
| 08/25/2026 19:03 | 1 | 6.645 |
| 08/25/2026 19:03 | 25 | 6.645 |
| 08/25/2026 19:02 | 100 | 6.645 |
| 08/25/2026 19:02 | 29 | 6.645 |
| 08/25/2026 19:02 | 71 | 6.645 |
| 08/25/2026 19:02 | 29 | 6.645 |
| 08/25/2026 19:02 | 71 | 6.645 |
| 08/25/2026 19:01 | 62 | 6.645 |
| 08/25/2026 19:00 | 29 | 6.645 |
| 08/25/2026 18:59 | 23 | 6.645 |
| 08/25/2026 18:59 | 1200 | 6.645 |
| 08/25/2026 18:58 | 100 | 6.645 |
| 08/25/2026 18:58 | 30 | 6.645 |
| 08/25/2026 18:57 | 100 | 6.65 |
| 08/25/2026 18:57 | 100 | 6.65 |
| 08/25/2026 18:57 | 100 | 6.65 |
| 08/25/2026 18:57 | 100 | 6.65 |
| 08/25/2026 18:57 | 100 | 6.65 |
| 08/25/2026 18:57 | 100 | 6.65 |
| 08/25/2026 18:57 | 100 | 6.65 |
| 08/25/2026 18:57 | 100 | 6.65 |
| 08/25/2026 18:57 | 100 | 6.65 |
| 08/25/2026 18:57 | 100 | 6.65 |
| 08/25/2026 18:57 | 100 | 6.65 |
| 08/25/2026 18:57 | 100 | 6.65 |
| 08/25/2026 18:57 | 100 | 6.65 |
| 08/25/2026 18:57 | 100 | 6.65 |
| 08/25/2026 18:56 | 100 | 6.65 |
| 08/25/2026 18:56 | 100 | 6.65 |
| 08/25/2026 18:56 | 100 | 6.65 |
| 08/25/2026 18:56 | 100 | 6.65 |
| 08/25/2026 18:56 | 814 | 6.66 |
| 08/25/2026 18:56 | 628 | 6.66 |
| 08/25/2026 18:56 | 972 | 6.66 |
| 08/25/2026 18:56 | 1000 | 6.66 |
| 08/25/2026 18:56 | 186 | 6.66 |
| 08/25/2026 18:56 | 200 | 6.66 |
| 08/25/2026 18:56 | 400 | 6.66 |
| 08/25/2026 18:56 | 1539 | 6.66 |
| 08/25/2026 18:56 | 731 | 6.66 |
| 08/25/2026 18:56 | 769 | 6.66 |
| 08/25/2026 18:56 | 352 | 6.66 |
| 08/25/2026 18:56 | 1444 | 6.66 |
| 08/25/2026 18:56 | 100 | 6.66 |
| 08/25/2026 18:56 | 204 | 6.66 |
| 08/25/2026 18:56 | 100 | 6.66 |
| 08/25/2026 18:56 | 1900 | 6.66 |
| 08/25/2026 18:56 | 200 | 6.665 |
| 08/25/2026 18:56 | 1200 | 6.665 |
| 08/25/2026 18:54 | 30 | 6.665 |
| 08/25/2026 18:53 | 2000 | 6.66 |
| 08/25/2026 18:53 | 2000 | 6.66 |
| 08/25/2026 18:53 | 2000 | 6.66 |
| 08/25/2026 18:53 | 1401 | 6.66 |
| 08/25/2026 18:53 | 99 | 6.66 |
| 08/25/2026 18:53 | 100 | 6.66 |
| 08/25/2026 18:53 | 36 | 6.665 |
| 08/25/2026 18:53 | 71 | 6.66 |
| 08/25/2026 18:53 | 29 | 6.66 |
| 08/25/2026 18:53 | 100 | 6.655 |
| 08/25/2026 18:50 | 1404 | 6.66 |
| 08/25/2026 18:50 | 496 | 6.66 |
| 08/25/2026 18:50 | 100 | 6.66 |
| 08/25/2026 18:50 | 2500 | 6.66 |
| 08/25/2026 18:50 | 2600 | 6.66 |
| 08/25/2026 18:49 | 1 | 6.665 |
| 08/25/2026 18:49 | 2 | 6.665 |
| 08/25/2026 18:49 | 1 | 6.665 |
| 08/25/2026 18:49 | 1 | 6.665 |
| 08/25/2026 18:49 | 2 | 6.665 |
| 08/25/2026 18:49 | 1 | 6.665 |
| 08/25/2026 18:49 | 1 | 6.665 |
| 08/25/2026 18:49 | 1 | 6.665 |
| 08/25/2026 18:49 | 1 | 6.665 |
| 08/25/2026 18:49 | 5 | 6.665 |
| 08/25/2026 18:49 | 1 | 6.665 |
| 08/25/2026 18:48 | 1 | 6.665 |
| 08/25/2026 18:48 | 1 | 6.665 |
| 08/25/2026 18:48 | 1 | 6.665 |
| 08/25/2026 18:48 | 5 | 6.665 |
| 08/25/2026 18:48 | 1 | 6.665 |
| 08/25/2026 18:48 | 1 | 6.665 |
| 08/25/2026 18:48 | 1 | 6.665 |
| 08/25/2026 18:48 | 14 | 6.665 |
| 08/25/2026 18:47 | 1 | 6.665 |
| 08/25/2026 18:47 | 10 | 6.665 |
| 08/25/2026 18:47 | 1 | 6.665 |
| 08/25/2026 18:47 | 2 | 6.665 |
| 08/25/2026 18:47 | 1 | 6.665 |
| 08/25/2026 18:46 | 3 | 6.665 |
| 08/25/2026 18:46 | 13 | 6.665 |
| 08/25/2026 18:46 | 1 | 6.665 |
| 08/25/2026 18:46 | 3 | 6.665 |
| 08/25/2026 18:46 | 6 | 6.665 |
| 08/25/2026 18:45 | 1 | 6.665 |
| 08/25/2026 18:45 | 9 | 6.665 |
| 08/25/2026 18:45 | 1 | 6.665 |
| 08/25/2026 18:44 | 1 | 6.665 |
| 08/25/2026 18:44 | 1 | 6.665 |
| 08/25/2026 18:44 | 1 | 6.665 |
| 08/25/2026 18:44 | 3 | 6.665 |
| 08/25/2026 18:44 | 1 | 6.665 |
| 08/25/2026 18:44 | 1 | 6.665 |
| 08/25/2026 18:43 | 3 | 6.665 |
| 08/25/2026 18:43 | 4 | 6.665 |
| 08/25/2026 18:38 | 24 | 6.665 |
| 08/25/2026 18:38 | 800 | 6.66 |
| 08/25/2026 18:36 | 31 | 6.655 |
| 08/25/2026 18:35 | 100 | 6.65 |
| 08/25/2026 18:34 | 29 | 6.645 |
| 08/25/2026 18:32 | 38 | 6.645 |
| 08/25/2026 18:30 | 1053 | 6.645 |
| 08/25/2026 18:29 | 1035 | 6.645 |
| 08/25/2026 18:29 | 93 | 6.65 |
| 08/25/2026 18:29 | 37 | 6.645 |
| 08/25/2026 18:29 | 100 | 6.65 |
| 08/25/2026 18:29 | 1500 | 6.65 |
| 08/25/2026 18:29 | 1500 | 6.65 |
| 08/25/2026 18:29 | 1700 | 6.65 |
| 08/25/2026 18:29 | 1000 | 6.65 |
| 08/25/2026 18:29 | 2000 | 6.65 |
| 08/25/2026 18:29 | 2000 | 6.65 |
| 08/25/2026 18:29 | 184 | 6.65 |
| 08/25/2026 18:29 | 400 | 6.65 |
| 08/25/2026 18:29 | 2300 | 6.65 |
| 08/25/2026 18:29 | 1400 | 6.65 |
| 08/25/2026 18:27 | 200 | 6.645 |
| 08/25/2026 18:24 | 1 | 6.635 |
| 08/25/2026 18:24 | 1 | 6.635 |
| 08/25/2026 18:24 | 3 | 6.635 |
| 08/25/2026 18:23 | 1 | 6.635 |
| 08/25/2026 18:23 | 1 | 6.635 |
| 08/25/2026 18:23 | 100 | 6.635 |
| 08/25/2026 18:21 | 974 | 6.635 |
| 08/25/2026 18:19 | 32 | 6.635 |
| 08/25/2026 18:18 | 100 | 6.635 |
| 08/25/2026 18:17 | 200 | 6.635 |
| 08/25/2026 18:17 | 10 | 6.635 |
| 08/25/2026 18:17 | 1200 | 6.635 |
| 08/25/2026 18:17 | 15 | 6.635 |
| 08/25/2026 18:17 | 32 | 6.635 |
| 08/25/2026 18:16 | 45 | 6.635 |
| 08/25/2026 18:16 | 55 | 6.635 |
| 08/25/2026 18:15 | 45 | 6.635 |
| 08/25/2026 18:14 | 600 | 6.64 |
| 08/25/2026 18:14 | 456 | 6.64 |
| 08/25/2026 18:14 | 1100 | 6.64 |
| 08/25/2026 18:14 | 348 | 6.64 |
| 08/25/2026 18:14 | 1000 | 6.64 |
| 08/25/2026 18:14 | 1000 | 6.64 |
| 08/25/2026 18:14 | 1096 | 6.64 |
| 08/25/2026 18:13 | 200 | 6.635 |
| 08/25/2026 18:13 | 1426 | 6.64 |
| 08/25/2026 18:13 | 2000 | 6.64 |
| 08/25/2026 18:13 | 1924 | 6.64 |
| 08/25/2026 18:13 | 76 | 6.64 |
| 08/25/2026 18:13 | 100 | 6.64 |
| 08/25/2026 18:13 | 99 | 6.64 |
| 08/25/2026 18:13 | 1 | 6.64 |
| 08/25/2026 18:13 | 100 | 6.64 |
| 08/25/2026 18:13 | 1900 | 6.64 |
| 08/25/2026 18:13 | 1700 | 6.64 |
| 08/25/2026 18:13 | 200 | 6.64 |
| 08/25/2026 18:13 | 300 | 6.645 |
| 08/25/2026 18:09 | 1 | 6.645 |
| 08/25/2026 18:09 | 1 | 6.645 |
| 08/25/2026 18:09 | 1 | 6.645 |
| 08/25/2026 18:09 | 8 | 6.645 |
| 08/25/2026 18:09 | 4 | 6.645 |
| 08/25/2026 18:06 | 2000 | 6.64 |
| 08/25/2026 18:06 | 2500 | 6.64 |
| 08/25/2026 18:06 | 200 | 6.64 |
| 08/25/2026 18:06 | 900 | 6.64 |
| 08/25/2026 18:06 | 2000 | 6.64 |
| 08/25/2026 18:06 | 900 | 6.64 |
| 08/25/2026 18:05 | 106 | 6.635 |
| 08/25/2026 18:04 | 350 | 6.64 |
| 08/25/2026 18:04 | 96 | 6.64 |
| 08/25/2026 18:04 | 404 | 6.64 |
| 08/25/2026 18:04 | 600 | 6.64 |
| 08/25/2026 18:04 | 600 | 6.64 |
| 08/25/2026 18:03 | 100 | 6.64 |
| 08/25/2026 18:03 | 496 | 6.64 |
| 08/25/2026 18:03 | 4 | 6.64 |
| 08/25/2026 18:03 | 22 | 6.645 |
| 08/25/2026 18:02 | 300 | 6.645 |
| 08/25/2026 18:02 | 200 | 6.645 |
| 08/25/2026 18:02 | 300 | 6.64 |
| 08/25/2026 18:02 | 17 | 6.635 |
| 08/25/2026 18:01 | 28 | 6.635 |
| 08/25/2026 18:01 | 16 | 6.635 |
| 08/25/2026 18:01 | 2500 | 6.63 |
| 08/25/2026 18:01 | 295 | 6.63 |
| 08/25/2026 18:01 | 1705 | 6.63 |
| 08/25/2026 18:01 | 300 | 6.63 |
| 08/25/2026 18:00 | 28 | 6.625 |
| 08/25/2026 18:00 | 172 | 6.625 |
| 08/25/2026 17:59 | 28 | 6.625 |
| 08/25/2026 17:58 | 100 | 6.62 |
| 08/25/2026 17:58 | 100 | 6.62 |
| 08/25/2026 17:58 | 162 | 6.62 |
| 08/25/2026 17:58 | 20 | 6.62 |
| 08/25/2026 17:58 | 468 | 6.62 |
| 08/25/2026 17:58 | 32 | 6.62 |
| 08/25/2026 17:57 | 131 | 6.615 |
| 08/25/2026 17:57 | 100 | 6.62 |
| 08/25/2026 17:57 | 35 | 6.625 |
| 08/25/2026 17:56 | 900 | 6.62 |
| 08/25/2026 17:56 | 60 | 6.62 |
| 08/25/2026 17:56 | 40 | 6.62 |
| 08/25/2026 17:56 | 100 | 6.62 |
| 08/25/2026 17:56 | 100 | 6.62 |
| 08/25/2026 17:56 | 100 | 6.62 |
| 08/25/2026 17:56 | 100 | 6.62 |
| 08/25/2026 17:56 | 100 | 6.62 |
| 08/25/2026 17:56 | 100 | 6.62 |
| 08/25/2026 17:56 | 100 | 6.62 |
| 08/25/2026 17:56 | 100 | 6.62 |
| 08/25/2026 17:56 | 100 | 6.62 |
| 08/25/2026 17:56 | 9 | 6.62 |
| 08/25/2026 17:56 | 1 | 6.62 |
| 08/25/2026 17:56 | 2000 | 6.62 |
| 08/25/2026 17:56 | 3200 | 6.62 |
| 08/25/2026 17:54 | 100 | 6.615 |
| 08/25/2026 17:54 | 2000 | 6.62 |
| 08/25/2026 17:54 | 1400 | 6.62 |
| 08/25/2026 17:54 | 100 | 6.62 |
| 08/25/2026 17:54 | 100 | 6.62 |
| 08/25/2026 17:54 | 200 | 6.625 |
| 08/25/2026 17:54 | 100 | 6.625 |
| 08/25/2026 17:54 | 30 | 6.625 |
| 08/25/2026 17:53 | 9 | 6.625 |
| 08/25/2026 17:53 | 1500 | 6.63 |
| 08/25/2026 17:53 | 1 | 6.63 |
| 08/25/2026 17:53 | 100 | 6.63 |
| 08/25/2026 17:53 | 1900 | 6.63 |
| 08/25/2026 17:52 | 19 | 6.625 |
| 08/25/2026 17:52 | 1240 | 6.62 |
| 08/25/2026 17:52 | 460 | 6.62 |
| 08/25/2026 17:52 | 2 | 6.62 |
| 08/25/2026 17:52 | 1422 | 6.62 |
| 08/25/2026 17:52 | 1500 | 6.62 |
| 08/25/2026 17:52 | 2576 | 6.62 |
| 08/25/2026 17:52 | 500 | 6.62 |
| 08/25/2026 17:52 | 519 | 6.62 |
| 08/25/2026 17:52 | 376 | 6.62 |
| 08/25/2026 17:52 | 48 | 6.62 |
| 08/25/2026 17:50 | 40 | 6.615 |
| 08/25/2026 17:50 | 735 | 6.615 |
| 08/25/2026 17:50 | 200 | 6.615 |
| 08/25/2026 17:49 | 29 | 6.615 |
| 08/25/2026 17:49 | 100 | 6.615 |
| 08/25/2026 17:47 | 13 | 6.615 |
| 08/25/2026 17:47 | 29 | 6.615 |
| 08/25/2026 17:47 | 100 | 6.615 |
| 08/25/2026 17:46 | 41 | 6.615 |
| 08/25/2026 17:46 | 10 | 6.615 |
| 08/25/2026 17:46 | 8 | 6.615 |
| 08/25/2026 17:44 | 100 | 6.615 |
| 08/25/2026 17:42 | 14 | 6.615 |
| 08/25/2026 17:42 | 1100 | 6.615 |
| 08/25/2026 17:41 | 200 | 6.61 |
| 08/25/2026 17:39 | 400 | 6.61 |
| 08/25/2026 17:39 | 900 | 6.61 |
| 08/25/2026 17:39 | 700 | 6.61 |
| 08/25/2026 17:39 | 2000 | 6.61 |
| 08/25/2026 17:39 | 1500 | 6.61 |
| 08/25/2026 17:39 | 3800 | 6.61 |
| 08/25/2026 17:39 | 900 | 6.61 |
| 08/25/2026 17:39 | 2600 | 6.61 |
| 08/25/2026 17:38 | 2000 | 6.61 |
| 08/25/2026 17:38 | 2000 | 6.61 |
| 08/25/2026 17:38 | 1800 | 6.61 |
| 08/25/2026 17:38 | 18 | 6.61 |
| 08/25/2026 17:38 | 1500 | 6.61 |
| 08/25/2026 17:38 | 100 | 6.61 |
| 08/25/2026 17:38 | 200 | 6.61 |
| 08/25/2026 17:38 | 200 | 6.61 |
| 08/25/2026 17:38 | 200 | 6.615 |
| 08/25/2026 17:38 | 12 | 6.61 |
| 08/25/2026 17:38 | 2500 | 6.61 |
| 08/25/2026 17:38 | 1438 | 6.61 |
| 08/25/2026 17:38 | 62 | 6.61 |
| 08/25/2026 17:38 | 962 | 6.60 |
| 08/25/2026 17:38 | 1038 | 6.60 |
| 08/25/2026 17:38 | 179 | 6.595 |
| 08/25/2026 17:37 | 100 | 6.59 |
| 08/25/2026 17:37 | 1400 | 6.59 |
| 08/25/2026 17:37 | 200 | 6.59 |
| 08/25/2026 17:37 | 1487 | 6.59 |
| 08/25/2026 17:37 | 600 | 6.59 |
| 08/25/2026 17:37 | 613 | 6.59 |
| 08/25/2026 17:37 | 2600 | 6.59 |
| 08/25/2026 17:37 | 200 | 6.585 |
| 08/25/2026 17:37 | 100 | 6.59 |
| 08/25/2026 17:37 | 2200 | 6.59 |
| 08/25/2026 17:37 | 1790 | 6.59 |
| 08/25/2026 17:37 | 2000 | 6.59 |
| 08/25/2026 17:37 | 1662 | 6.59 |
| 08/25/2026 17:37 | 338 | 6.59 |
| 08/25/2026 17:37 | 400 | 6.59 |
| 08/25/2026 17:35 | 99 | 6.595 |
| 08/25/2026 17:35 | 700 | 6.595 |
| 08/25/2026 17:35 | 200 | 6.595 |
| 08/25/2026 17:32 | 100 | 6.595 |
| 08/25/2026 17:31 | 200 | 6.595 |
| 08/25/2026 17:30 | 1 | 6.595 |
| 08/25/2026 17:30 | 1 | 6.595 |
| 08/25/2026 17:30 | 29 | 6.595 |
| 08/25/2026 17:26 | 2000 | 6.59 |
| 08/25/2026 17:26 | 2000 | 6.59 |
| 08/25/2026 17:26 | 900 | 6.59 |
| 08/25/2026 17:26 | 50 | 6.59 |
| 08/25/2026 17:26 | 50 | 6.59 |
| 08/25/2026 17:26 | 51 | 6.59 |
| 08/25/2026 17:26 | 1100 | 6.59 |
| 08/25/2026 17:26 | 449 | 6.59 |
| 08/25/2026 17:26 | 713 | 6.59 |
| 08/25/2026 17:26 | 900 | 6.59 |
| 08/25/2026 17:26 | 987 | 6.59 |
| 08/25/2026 17:24 | 764 | 6.59 |
| 08/25/2026 17:24 | 2000 | 6.59 |
| 08/25/2026 17:24 | 1500 | 6.59 |
| 08/25/2026 17:24 | 1600 | 6.59 |
| 08/25/2026 17:22 | 1600 | 6.59 |
| 08/25/2026 17:22 | 600 | 6.59 |
| 08/25/2026 17:21 | 606 | 6.59 |
| 08/25/2026 17:21 | 2000 | 6.59 |
| 08/25/2026 17:21 | 1800 | 6.59 |
| 08/25/2026 17:21 | 50 | 6.59 |
| 08/25/2026 17:21 | 200 | 6.59 |
| 08/25/2026 17:20 | 600 | 6.58 |
| 08/25/2026 17:20 | 900 | 6.58 |
| 08/25/2026 17:20 | 1600 | 6.58 |
| 08/25/2026 17:20 | 1500 | 6.58 |
| 08/25/2026 17:20 | 500 | 6.58 |
| 08/25/2026 17:20 | 1900 | 6.58 |
| 08/25/2026 17:19 | 2000 | 6.58 |
| 08/25/2026 17:19 | 1400 | 6.58 |
| 08/25/2026 17:19 | 100 | 6.58 |
| 08/25/2026 17:19 | 100 | 6.58 |
| 08/25/2026 17:19 | 3700 | 6.58 |
| 08/25/2026 17:19 | 200 | 6.58 |
| 08/25/2026 17:19 | 764 | 6.58 |
| 08/25/2026 17:19 | 236 | 6.58 |
| 08/25/2026 17:19 | 1248 | 6.58 |
| 08/25/2026 17:19 | 1300 | 6.58 |
| 08/25/2026 17:19 | 315 | 6.57 |
| 08/25/2026 17:19 | 100 | 6.57 |
| 08/25/2026 17:19 | 100 | 6.57 |
| 08/25/2026 17:19 | 454 | 6.57 |
| 08/25/2026 17:19 | 1146 | 6.57 |
| 08/25/2026 17:19 | 200 | 6.565 |
| 08/25/2026 17:19 | 50 | 6.56 |
| 08/25/2026 17:19 | 500 | 6.56 |
| 08/25/2026 17:19 | 100 | 6.56 |
| 08/25/2026 17:19 | 50 | 6.56 |
| 08/25/2026 17:19 | 62 | 6.56 |
| 08/25/2026 17:19 | 969 | 6.56 |
| 08/25/2026 17:19 | 969 | 6.56 |
| 08/25/2026 17:19 | 200 | 6.555 |
| 08/25/2026 17:19 | 100 | 6.55 |
| 08/25/2026 17:19 | 100 | 6.55 |
| 08/25/2026 17:19 | 100 | 6.55 |
| 08/25/2026 17:19 | 100 | 6.55 |
| 08/25/2026 17:19 | 100 | 6.55 |
| 08/25/2026 17:19 | 100 | 6.55 |
| 08/25/2026 17:18 | 100 | 6.55 |
| 08/25/2026 17:18 | 100 | 6.55 |
| 08/25/2026 17:18 | 100 | 6.55 |
| 08/25/2026 17:18 | 100 | 6.55 |
| 08/25/2026 17:18 | 100 | 6.55 |
| 08/25/2026 17:18 | 100 | 6.55 |
| 08/25/2026 17:18 | 100 | 6.55 |
| 08/25/2026 17:18 | 100 | 6.55 |
| 08/25/2026 17:18 | 100 | 6.55 |
| 08/25/2026 17:18 | 100 | 6.55 |
| 08/25/2026 17:18 | 2000 | 6.55 |
| 08/25/2026 17:18 | 1500 | 6.55 |
| 08/25/2026 17:18 | 1100 | 6.55 |
| 08/25/2026 17:18 | 1900 | 6.55 |
| 08/25/2026 17:18 | 68 | 6.55 |
| 08/25/2026 17:18 | 12 | 6.55 |
| 08/25/2026 17:18 | 20 | 6.55 |
| 08/25/2026 17:18 | 100 | 6.55 |
| 08/25/2026 17:18 | 100 | 6.55 |
| 08/25/2026 17:18 | 80 | 6.55 |
| 08/25/2026 17:18 | 1100 | 6.555 |
| 08/25/2026 17:18 | 2000 | 6.57 |
| 08/25/2026 17:18 | 1342 | 6.57 |
| 08/25/2026 17:18 | 1658 | 6.57 |
| 08/25/2026 17:18 | 100 | 6.57 |
| 08/25/2026 17:18 | 2000 | 6.57 |
| 08/25/2026 17:18 | 27 | 6.57 |
| 08/25/2026 17:18 | 900 | 6.57 |
| 08/25/2026 17:17 | 100 | 6.57 |
| 08/25/2026 17:17 | 100 | 6.57 |
| 08/25/2026 17:17 | 100 | 6.57 |
| 08/25/2026 17:17 | 100 | 6.57 |
| 08/25/2026 17:17 | 100 | 6.57 |
| 08/25/2026 17:17 | 100 | 6.57 |
| 08/25/2026 17:17 | 100 | 6.57 |
| 08/25/2026 17:17 | 100 | 6.57 |
| 08/25/2026 17:17 | 100 | 6.57 |
| 08/25/2026 17:17 | 100 | 6.57 |
| 08/25/2026 17:17 | 100 | 6.57 |
| 08/25/2026 17:17 | 100 | 6.57 |
| 08/25/2026 17:17 | 100 | 6.57 |
| 08/25/2026 17:17 | 100 | 6.57 |
| 08/25/2026 17:17 | 100 | 6.57 |
| 08/25/2026 17:17 | 703 | 6.57 |
| 08/25/2026 17:17 | 2000 | 6.57 |
| 08/25/2026 17:17 | 2000 | 6.57 |
| 08/25/2026 17:17 | 2000 | 6.57 |
| 08/25/2026 17:17 | 2500 | 6.57 |
| 08/25/2026 17:17 | 2400 | 6.57 |
| 08/25/2026 17:17 | 100 | 6.57 |
| 08/25/2026 17:17 | 600 | 6.57 |
| 08/25/2026 17:17 | 100 | 6.57 |
| 08/25/2026 17:17 | 100 | 6.57 |
| 08/25/2026 17:17 | 100 | 6.57 |
| 08/25/2026 17:17 | 100 | 6.57 |
| 08/25/2026 17:16 | 100 | 6.57 |
| 08/25/2026 17:16 | 100 | 6.57 |
| 08/25/2026 17:16 | 200 | 6.575 |
| 08/25/2026 17:16 | 100 | 6.575 |
| 08/25/2026 17:15 | 100 | 6.575 |
| 08/25/2026 17:15 | 100 | 6.57 |
| 08/25/2026 17:15 | 100 | 6.57 |
| 08/25/2026 17:15 | 100 | 6.57 |
| 08/25/2026 17:15 | 100 | 6.57 |
| 08/25/2026 17:15 | 100 | 6.57 |
| 08/25/2026 17:15 | 100 | 6.57 |
| 08/25/2026 17:15 | 100 | 6.57 |
| 08/25/2026 17:15 | 100 | 6.57 |
| 08/25/2026 17:15 | 100 | 6.57 |
| 08/25/2026 17:15 | 100 | 6.57 |
| 08/25/2026 17:15 | 100 | 6.57 |
| 08/25/2026 17:15 | 100 | 6.57 |
| 08/25/2026 17:15 | 100 | 6.57 |
| 08/25/2026 17:15 | 100 | 6.57 |
| 08/25/2026 17:15 | 100 | 6.57 |
| 08/25/2026 17:15 | 100 | 6.57 |
| 08/25/2026 17:13 | 100 | 6.57 |
| 08/25/2026 17:13 | 100 | 6.57 |
| 08/25/2026 17:13 | 300 | 6.57 |
| 08/25/2026 17:13 | 700 | 6.57 |
| 08/25/2026 17:13 | 100 | 6.57 |
| 08/25/2026 17:13 | 100 | 6.57 |
| 08/25/2026 17:13 | 100 | 6.57 |
| 08/25/2026 17:13 | 100 | 6.57 |
| 08/25/2026 17:13 | 100 | 6.57 |
| 08/25/2026 17:13 | 100 | 6.57 |
| 08/25/2026 17:13 | 100 | 6.57 |
| 08/25/2026 17:13 | 100 | 6.57 |
| 08/25/2026 17:13 | 100 | 6.57 |
| 08/25/2026 17:13 | 100 | 6.57 |
| 08/25/2026 17:13 | 100 | 6.57 |
| 08/25/2026 17:13 | 100 | 6.57 |
| 08/25/2026 17:13 | 100 | 6.57 |
| 08/25/2026 17:12 | 2000 | 6.57 |
| 08/25/2026 17:12 | 1500 | 6.57 |
| 08/25/2026 17:12 | 2000 | 6.57 |
| 08/25/2026 17:12 | 2000 | 6.57 |
| 08/25/2026 17:12 | 200 | 6.57 |
| 08/25/2026 17:12 | 7 | 6.57 |
| 08/25/2026 17:12 | 1793 | 6.57 |
| 08/25/2026 17:10 | 15 | 6.565 |
| 08/25/2026 17:10 | 100 | 6.56 |
| 08/25/2026 17:10 | 100 | 6.56 |
| 08/25/2026 17:10 | 500 | 6.56 |
| 08/25/2026 17:09 | 14 | 6.555 |
| 08/25/2026 17:09 | 186 | 6.555 |
| 08/25/2026 17:09 | 14 | 6.555 |
| 08/25/2026 17:07 | 2500 | 6.56 |
| 08/25/2026 17:07 | 2000 | 6.56 |
| 08/25/2026 17:07 | 100 | 6.56 |
| 08/25/2026 17:07 | 500 | 6.56 |
| 08/25/2026 17:07 | 100 | 6.56 |
| 08/25/2026 17:07 | 10 | 6.56 |
| 08/25/2026 17:07 | 2200 | 6.56 |
| 08/25/2026 17:06 | 18 | 6.565 |
| 08/25/2026 17:05 | 1 | 6.565 |
| 08/25/2026 17:05 | 2 | 6.565 |
| 08/25/2026 17:05 | 60 | 6.565 |
| 08/25/2026 17:03 | 18 | 6.565 |
| 08/25/2026 17:01 | 13 | 6.565 |
| 08/25/2026 17:01 | 500 | 6.56 |
| 08/25/2026 17:01 | 3900 | 6.56 |
| 08/25/2026 17:01 | 2000 | 6.56 |
| 08/25/2026 17:01 | 1994 | 6.56 |
| 08/25/2026 17:01 | 6 | 6.56 |
| 08/25/2026 17:01 | 1000 | 6.56 |
| 08/25/2026 17:01 | 1100 | 6.56 |
| 08/25/2026 17:01 | 651 | 6.56 |
| 08/25/2026 17:01 | 1349 | 6.56 |
| 08/25/2026 17:00 | 137 | 6.555 |
| 08/25/2026 17:00 | 963 | 6.555 |
| 08/25/2026 17:00 | 963 | 6.555 |
| 08/25/2026 16:59 | 100 | 6.55 |
| 08/25/2026 16:59 | 100 | 6.55 |
| 08/25/2026 16:59 | 100 | 6.55 |
| 08/25/2026 16:59 | 100 | 6.55 |
| 08/25/2026 16:59 | 100 | 6.55 |
| 08/25/2026 16:59 | 100 | 6.55 |
| 08/25/2026 16:59 | 100 | 6.55 |
| 08/25/2026 16:59 | 100 | 6.55 |
| 08/25/2026 16:59 | 100 | 6.55 |
| 08/25/2026 16:59 | 100 | 6.55 |
| 08/25/2026 16:59 | 100 | 6.55 |
| 08/25/2026 16:59 | 100 | 6.55 |
| 08/25/2026 16:59 | 100 | 6.55 |
| 08/25/2026 16:59 | 100 | 6.55 |
| 08/25/2026 16:58 | 26 | 6.555 |
| 08/25/2026 16:58 | 2500 | 6.55 |
| 08/25/2026 16:58 | 1100 | 6.55 |
| 08/25/2026 16:58 | 200 | 6.55 |
| 08/25/2026 16:58 | 1400 | 6.55 |
| 08/25/2026 16:58 | 1754 | 6.55 |
| 08/25/2026 16:58 | 900 | 6.55 |
| 08/25/2026 16:58 | 346 | 6.55 |
| 08/25/2026 16:58 | 600 | 6.55 |
| 08/25/2026 16:57 | 10 | 6.55 |
| 08/25/2026 16:57 | 100 | 6.55 |
| 08/25/2026 16:57 | 100 | 6.55 |
| 08/25/2026 16:57 | 100 | 6.55 |
| 08/25/2026 16:57 | 100 | 6.55 |
| 08/25/2026 16:57 | 100 | 6.55 |
| 08/25/2026 16:57 | 100 | 6.55 |
| 08/25/2026 16:57 | 100 | 6.55 |
| 08/25/2026 16:57 | 100 | 6.55 |
| 08/25/2026 16:57 | 100 | 6.55 |
| 08/25/2026 16:57 | 100 | 6.55 |
| 08/25/2026 16:57 | 95 | 6.55 |
| 08/25/2026 16:57 | 5 | 6.55 |
| 08/25/2026 16:57 | 100 | 6.55 |
| 08/25/2026 16:57 | 100 | 6.55 |
| 08/25/2026 16:57 | 100 | 6.55 |
| 08/25/2026 16:57 | 95 | 6.55 |
| 08/25/2026 16:57 | 5 | 6.55 |
| 08/25/2026 16:57 | 100 | 6.55 |
| 08/25/2026 16:57 | 100 | 6.55 |
| 08/25/2026 16:57 | 100 | 6.55 |
| 08/25/2026 16:57 | 100 | 6.55 |
| 08/25/2026 16:57 | 100 | 6.55 |
| 08/25/2026 16:57 | 100 | 6.55 |
| 08/25/2026 16:57 | 100 | 6.55 |
| 08/25/2026 16:57 | 100 | 6.55 |
| 08/25/2026 16:57 | 100 | 6.55 |
| 08/25/2026 16:57 | 100 | 6.55 |
| 08/25/2026 16:57 | 100 | 6.55 |
| 08/25/2026 16:57 | 100 | 6.55 |
| 08/25/2026 16:57 | 100 | 6.55 |
| 08/25/2026 16:57 | 300 | 6.55 |
| 08/25/2026 16:57 | 400 | 6.55 |
| 08/25/2026 16:57 | 100 | 6.55 |
| 08/25/2026 16:57 | 100 | 6.55 |
| 08/25/2026 16:56 | 28 | 6.555 |
| 08/25/2026 16:55 | 100 | 6.55 |
| 08/25/2026 16:55 | 100 | 6.55 |
| 08/25/2026 16:55 | 100 | 6.55 |
| 08/25/2026 16:55 | 100 | 6.55 |
| 08/25/2026 16:55 | 100 | 6.55 |
| 08/25/2026 16:55 | 100 | 6.55 |
| 08/25/2026 16:55 | 100 | 6.55 |
| 08/25/2026 16:55 | 100 | 6.55 |
| 08/25/2026 16:55 | 100 | 6.55 |
| 08/25/2026 16:55 | 100 | 6.55 |
| 08/25/2026 16:55 | 100 | 6.55 |
| 08/25/2026 16:55 | 100 | 6.55 |
| 08/25/2026 16:55 | 100 | 6.55 |
| 08/25/2026 16:55 | 100 | 6.55 |
| 08/25/2026 16:55 | 100 | 6.55 |
| 08/25/2026 16:55 | 100 | 6.55 |
| 08/25/2026 16:55 | 100 | 6.55 |
| 08/25/2026 16:55 | 100 | 6.55 |
| 08/25/2026 16:55 | 100 | 6.55 |
| 08/25/2026 16:55 | 100 | 6.55 |
| 08/25/2026 16:55 | 100 | 6.55 |
| 08/25/2026 16:55 | 100 | 6.55 |
| 08/25/2026 16:55 | 100 | 6.55 |
| 08/25/2026 16:54 | 2000 | 6.55 |
| 08/25/2026 16:54 | 2000 | 6.55 |
| 08/25/2026 16:54 | 1800 | 6.55 |
| 08/25/2026 16:54 | 2000 | 6.55 |
| 08/25/2026 16:54 | 200 | 6.55 |
| 08/25/2026 16:54 | 1700 | 6.55 |
| 08/25/2026 16:54 | 300 | 6.545 |
| 08/25/2026 16:53 | 323 | 6.55 |
| 08/25/2026 16:53 | 77 | 6.55 |
| 08/25/2026 16:53 | 100 | 6.55 |
| 08/25/2026 16:53 | 100 | 6.55 |
| 08/25/2026 16:53 | 200 | 6.555 |
| 08/25/2026 16:52 | 200 | 6.565 |
| 08/25/2026 16:52 | 27 | 6.565 |
| 08/25/2026 16:52 | 200 | 6.565 |
| 08/25/2026 16:52 | 200 | 6.565 |
| 08/25/2026 16:51 | 138 | 6.57 |
| 08/25/2026 16:51 | 400 | 6.57 |
| 08/25/2026 16:51 | 100 | 6.57 |
| 08/25/2026 16:51 | 100 | 6.57 |
| 08/25/2026 16:51 | 1400 | 6.57 |
| 08/25/2026 16:51 | 1500 | 6.57 |
| 08/25/2026 16:51 | 2000 | 6.57 |
| 08/25/2026 16:51 | 500 | 6.57 |
| 08/25/2026 16:51 | 750 | 6.57 |
| 08/25/2026 16:51 | 700 | 6.57 |
| 08/25/2026 16:51 | 3000 | 6.57 |
| 08/25/2026 16:51 | 2100 | 6.57 |
| 08/25/2026 16:51 | 1100 | 6.575 |
| 08/25/2026 16:51 | 683 | 6.58 |
| 08/25/2026 16:51 | 817 | 6.58 |
| 08/25/2026 16:51 | 1009 | 6.58 |
| 08/25/2026 16:51 | 10 | 6.58 |
| 08/25/2026 16:51 | 791 | 6.58 |
| 08/25/2026 16:51 | 100 | 6.58 |
| 08/25/2026 16:51 | 100 | 6.58 |
| 08/25/2026 16:51 | 100 | 6.58 |
| 08/25/2026 16:51 | 100 | 6.58 |
| 08/25/2026 16:51 | 100 | 6.58 |
| 08/25/2026 16:51 | 100 | 6.58 |
| 08/25/2026 16:51 | 100 | 6.58 |
| 08/25/2026 16:51 | 100 | 6.58 |
| 08/25/2026 16:51 | 100 | 6.58 |
| 08/25/2026 16:51 | 100 | 6.58 |
| 08/25/2026 16:51 | 100 | 6.58 |
| 08/25/2026 16:51 | 100 | 6.58 |
| 08/25/2026 16:51 | 100 | 6.58 |
| 08/25/2026 16:51 | 100 | 6.58 |
| 08/25/2026 16:51 | 100 | 6.58 |
| 08/25/2026 16:51 | 100 | 6.58 |
| 08/25/2026 16:51 | 100 | 6.58 |
| 08/25/2026 16:51 | 100 | 6.58 |
| 08/25/2026 16:51 | 100 | 6.58 |
| 08/25/2026 16:51 | 200 | 6.585 |
| 08/25/2026 16:50 | 26 | 6.585 |
| 08/25/2026 16:50 | 100 | 6.58 |
| 08/25/2026 16:50 | 100 | 6.58 |
| 08/25/2026 16:50 | 100 | 6.58 |
| 08/25/2026 16:50 | 100 | 6.58 |
| 08/25/2026 16:50 | 100 | 6.58 |
| 08/25/2026 16:50 | 100 | 6.58 |
| 08/25/2026 16:50 | 100 | 6.58 |
| 08/25/2026 16:50 | 100 | 6.58 |
| 08/25/2026 16:50 | 100 | 6.58 |
| 08/25/2026 16:50 | 100 | 6.58 |
| 08/25/2026 16:50 | 100 | 6.58 |
| 08/25/2026 16:50 | 100 | 6.58 |
| 08/25/2026 16:50 | 100 | 6.58 |
| 08/25/2026 16:50 | 100 | 6.58 |
| 08/25/2026 16:50 | 100 | 6.58 |
| 08/25/2026 16:50 | 100 | 6.58 |
| 08/25/2026 16:50 | 100 | 6.58 |
| 08/25/2026 16:50 | 100 | 6.58 |
| 08/25/2026 16:50 | 100 | 6.58 |
| 08/25/2026 16:50 | 100 | 6.58 |
| 08/25/2026 16:50 | 100 | 6.58 |
| 08/25/2026 16:50 | 100 | 6.58 |
| 08/25/2026 16:50 | 100 | 6.58 |
| 08/25/2026 16:50 | 100 | 6.58 |
| 08/25/2026 16:50 | 100 | 6.58 |
| 08/25/2026 16:50 | 100 | 6.58 |
| 08/25/2026 16:50 | 100 | 6.58 |
| 08/25/2026 16:50 | 100 | 6.58 |
| 08/25/2026 16:49 | 400 | 6.585 |
| 08/25/2026 16:48 | 100 | 6.585 |
| 08/25/2026 16:47 | 26 | 6.585 |
| 08/25/2026 16:47 | 200 | 6.59 |
| 08/25/2026 16:47 | 1700 | 6.59 |
| 08/25/2026 16:47 | 1500 | 6.59 |
| 08/25/2026 16:47 | 100 | 6.59 |
| 08/25/2026 16:47 | 1700 | 6.59 |
| 08/25/2026 16:47 | 3000 | 6.59 |
| 08/25/2026 16:47 | 700 | 6.59 |
| 08/25/2026 16:47 | 100 | 6.59 |
| 08/25/2026 16:47 | 2500 | 6.59 |
| 08/25/2026 16:47 | 2000 | 6.59 |
| 08/25/2026 16:47 | 271 | 6.59 |
| 08/25/2026 16:47 | 200 | 6.595 |
| 08/25/2026 16:46 | 29 | 6.59 |
| 08/25/2026 16:46 | 100 | 6.59 |
| 08/25/2026 16:46 | 1200 | 6.59 |
| 08/25/2026 16:46 | 1300 | 6.59 |
| 08/25/2026 16:46 | 100 | 6.595 |
| 08/25/2026 16:46 | 100 | 6.595 |
| 08/25/2026 16:45 | 110 | 6.595 |
| 08/25/2026 16:45 | 100 | 6.595 |
| 08/25/2026 16:45 | 708 | 6.59 |
| 08/25/2026 16:45 | 792 | 6.59 |
| 08/25/2026 16:45 | 200 | 6.59 |
| 08/25/2026 16:45 | 100 | 6.59 |
| 08/25/2026 16:45 | 1034 | 6.59 |
| 08/25/2026 16:45 | 1100 | 6.59 |
| 08/25/2026 16:45 | 31 | 6.595 |
| 08/25/2026 16:45 | 1500 | 6.59 |
| 08/25/2026 16:45 | 1500 | 6.59 |
| 08/25/2026 16:45 | 700 | 6.59 |
| 08/25/2026 16:45 | 58 | 6.59 |
| 08/25/2026 16:45 | 42 | 6.59 |
| 08/25/2026 16:44 | 200 | 6.585 |
| 08/25/2026 16:44 | 200 | 6.585 |
| 08/25/2026 16:44 | 172 | 6.58 |
| 08/25/2026 16:44 | 751 | 6.58 |
| 08/25/2026 16:44 | 586 | 6.58 |
| 08/25/2026 16:44 | 491 | 6.58 |
| 08/25/2026 16:44 | 100 | 6.58 |
| 08/25/2026 16:44 | 200 | 6.58 |
| 08/25/2026 16:44 | 1500 | 6.57 |
| 08/25/2026 16:44 | 147 | 6.57 |
| 08/25/2026 16:44 | 1002 | 6.57 |
| 08/25/2026 16:44 | 500 | 6.57 |
| 08/25/2026 16:44 | 351 | 6.57 |
| 08/25/2026 16:44 | 300 | 6.57 |
| 08/25/2026 16:44 | 100 | 6.57 |
| 08/25/2026 16:43 | 33 | 6.565 |
| 08/25/2026 16:43 | 267 | 6.56 |
| 08/25/2026 16:43 | 1733 | 6.56 |
| 08/25/2026 16:43 | 500 | 6.56 |
| 08/25/2026 16:42 | 37 | 6.555 |
| 08/25/2026 16:42 | 200 | 6.55 |
| 08/25/2026 16:42 | 35 | 6.55 |
| 08/25/2026 16:42 | 1100 | 6.55 |
| 08/25/2026 16:42 | 1335 | 6.55 |
| 08/25/2026 16:42 | 1400 | 6.55 |
| 08/25/2026 16:40 | 39 | 6.545 |
| 08/25/2026 16:40 | 300 | 6.55 |
| 08/25/2026 16:40 | 600 | 6.55 |
| 08/25/2026 16:40 | 941 | 6.55 |
| 08/25/2026 16:40 | 100 | 6.55 |
| 08/25/2026 16:40 | 2000 | 6.55 |
| 08/25/2026 16:40 | 700 | 6.55 |
| 08/25/2026 16:40 | 700 | 6.55 |
| 08/25/2026 16:40 | 800 | 6.55 |
| 08/25/2026 16:40 | 100 | 6.55 |
| 08/25/2026 16:40 | 100 | 6.55 |
| 08/25/2026 16:40 | 100 | 6.55 |
| 08/25/2026 16:40 | 100 | 6.55 |
| 08/25/2026 16:40 | 100 | 6.55 |
| 08/25/2026 16:40 | 100 | 6.55 |
| 08/25/2026 16:40 | 100 | 6.55 |
| 08/25/2026 16:40 | 100 | 6.55 |
| 08/25/2026 16:40 | 100 | 6.55 |
| 08/25/2026 16:40 | 100 | 6.55 |
| 08/25/2026 16:40 | 100 | 6.55 |
| 08/25/2026 16:40 | 100 | 6.55 |
| 08/25/2026 16:40 | 100 | 6.55 |
| 08/25/2026 16:40 | 100 | 6.55 |
| 08/25/2026 16:40 | 100 | 6.55 |
| 08/25/2026 16:40 | 100 | 6.55 |
| 08/25/2026 16:40 | 100 | 6.55 |
| 08/25/2026 16:40 | 100 | 6.55 |
| 08/25/2026 16:40 | 100 | 6.55 |
| 08/25/2026 16:40 | 100 | 6.55 |
| 08/25/2026 16:40 | 100 | 6.55 |
| 08/25/2026 16:40 | 100 | 6.55 |
| 08/25/2026 16:40 | 100 | 6.55 |
| 08/25/2026 16:40 | 100 | 6.55 |
| 08/25/2026 16:40 | 100 | 6.55 |
| 08/25/2026 16:40 | 100 | 6.55 |
| 08/25/2026 16:40 | 100 | 6.55 |
| 08/25/2026 16:40 | 100 | 6.55 |
| 08/25/2026 16:40 | 100 | 6.55 |
| 08/25/2026 16:40 | 100 | 6.55 |
| 08/25/2026 16:40 | 100 | 6.55 |
| 08/25/2026 16:40 | 100 | 6.55 |
| 08/25/2026 16:40 | 100 | 6.55 |
| 08/25/2026 16:40 | 100 | 6.55 |
| 08/25/2026 16:40 | 100 | 6.55 |
| 08/25/2026 16:40 | 100 | 6.55 |
| 08/25/2026 16:40 | 100 | 6.55 |
| 08/25/2026 16:40 | 100 | 6.55 |
| 08/25/2026 16:40 | 100 | 6.55 |
| 08/25/2026 16:40 | 100 | 6.55 |
| 08/25/2026 16:40 | 100 | 6.55 |
| 08/25/2026 16:40 | 100 | 6.55 |
| 08/25/2026 16:40 | 100 | 6.55 |
| 08/25/2026 16:40 | 100 | 6.55 |
| 08/25/2026 16:40 | 100 | 6.55 |
| 08/25/2026 16:40 | 2000 | 6.55 |
| 08/25/2026 16:40 | 3000 | 6.55 |
| 08/25/2026 16:40 | 1100 | 6.55 |
| 08/25/2026 16:40 | 700 | 6.55 |
| 08/25/2026 16:40 | 100 | 6.55 |
| 08/25/2026 16:40 | 100 | 6.55 |
| 08/25/2026 16:40 | 100 | 6.55 |
| 08/25/2026 16:40 | 100 | 6.55 |
| 08/25/2026 16:40 | 100 | 6.55 |
| 08/25/2026 16:40 | 100 | 6.55 |
| 08/25/2026 16:40 | 100 | 6.55 |
| 08/25/2026 16:40 | 100 | 6.55 |
| 08/25/2026 16:40 | 100 | 6.55 |
| 08/25/2026 16:40 | 100 | 6.55 |
| 08/25/2026 16:40 | 100 | 6.55 |
| 08/25/2026 16:40 | 100 | 6.55 |
| 08/25/2026 16:40 | 100 | 6.55 |
| 08/25/2026 16:40 | 100 | 6.55 |
| 08/25/2026 16:40 | 100 | 6.55 |
| 08/25/2026 16:40 | 100 | 6.55 |
| 08/25/2026 16:40 | 100 | 6.55 |
| 08/25/2026 16:40 | 100 | 6.55 |
| 08/25/2026 16:40 | 77 | 6.55 |
| 08/25/2026 16:39 | 100 | 6.55 |
| 08/25/2026 16:39 | 100 | 6.56 |
| 08/25/2026 16:39 | 100 | 6.56 |
| 08/25/2026 16:39 | 100 | 6.56 |
| 08/25/2026 16:39 | 100 | 6.56 |
| 08/25/2026 16:39 | 100 | 6.56 |
| 08/25/2026 16:39 | 100 | 6.56 |
| 08/25/2026 16:39 | 100 | 6.56 |
| 08/25/2026 16:39 | 100 | 6.56 |
| 08/25/2026 16:39 | 100 | 6.56 |
| 08/25/2026 16:39 | 100 | 6.56 |
| 08/25/2026 16:39 | 100 | 6.56 |
| 08/25/2026 16:39 | 100 | 6.56 |
| 08/25/2026 16:39 | 100 | 6.56 |
| 08/25/2026 16:39 | 100 | 6.56 |
| 08/25/2026 16:39 | 100 | 6.56 |
| 08/25/2026 16:39 | 100 | 6.56 |
| 08/25/2026 16:39 | 100 | 6.56 |
| 08/25/2026 16:39 | 100 | 6.56 |
| 08/25/2026 16:39 | 100 | 6.56 |
| 08/25/2026 16:39 | 100 | 6.56 |
| 08/25/2026 16:39 | 100 | 6.56 |
| 08/25/2026 16:39 | 100 | 6.56 |
| 08/25/2026 16:39 | 100 | 6.56 |
| 08/25/2026 16:39 | 100 | 6.56 |
| 08/25/2026 16:39 | 100 | 6.56 |
| 08/25/2026 16:39 | 100 | 6.56 |
| 08/25/2026 16:39 | 100 | 6.565 |
| 08/25/2026 16:38 | 1000 | 6.555 |
| 08/25/2026 16:38 | 1 | 6.56 |
| 08/25/2026 16:38 | 300 | 6.56 |
| 08/25/2026 16:38 | 100 | 6.56 |
| 08/25/2026 16:38 | 100 | 6.56 |
| 08/25/2026 16:38 | 100 | 6.56 |
| 08/25/2026 16:38 | 100 | 6.56 |
| 08/25/2026 16:38 | 100 | 6.56 |
| 08/25/2026 16:38 | 100 | 6.56 |
| 08/25/2026 16:38 | 100 | 6.56 |
| 08/25/2026 16:38 | 100 | 6.56 |
| 08/25/2026 16:38 | 100 | 6.56 |
| 08/25/2026 16:38 | 100 | 6.56 |
| 08/25/2026 16:38 | 100 | 6.56 |
| 08/25/2026 16:38 | 100 | 6.56 |
| 08/25/2026 16:38 | 100 | 6.56 |
| 08/25/2026 16:38 | 100 | 6.56 |
| 08/25/2026 16:38 | 100 | 6.56 |
| 08/25/2026 16:38 | 100 | 6.56 |
| 08/25/2026 16:38 | 100 | 6.56 |
| 08/25/2026 16:38 | 100 | 6.56 |
| 08/25/2026 16:38 | 100 | 6.56 |
| 08/25/2026 16:38 | 100 | 6.56 |
| 08/25/2026 16:38 | 100 | 6.56 |
| 08/25/2026 16:38 | 200 | 6.56 |
| 08/25/2026 16:38 | 200 | 6.56 |
| 08/25/2026 16:37 | 100 | 6.56 |
| 08/25/2026 16:37 | 100 | 6.56 |
| 08/25/2026 16:37 | 100 | 6.56 |
| 08/25/2026 16:37 | 100 | 6.56 |
| 08/25/2026 16:37 | 100 | 6.56 |
| 08/25/2026 16:37 | 100 | 6.56 |
| 08/25/2026 16:37 | 100 | 6.56 |
| 08/25/2026 16:37 | 100 | 6.57 |
| 08/25/2026 16:37 | 100 | 6.57 |
| 08/25/2026 16:37 | 100 | 6.57 |
| 08/25/2026 16:37 | 100 | 6.57 |
| 08/25/2026 16:37 | 100 | 6.57 |
| 08/25/2026 16:37 | 100 | 6.57 |
| 08/25/2026 16:37 | 100 | 6.57 |
| 08/25/2026 16:37 | 100 | 6.575 |
| 08/25/2026 16:37 | 25 | 6.575 |
| 08/25/2026 16:37 | 100 | 6.58 |
| 08/25/2026 16:37 | 100 | 6.58 |
| 08/25/2026 16:37 | 100 | 6.58 |
| 08/25/2026 16:37 | 100 | 6.58 |
| 08/25/2026 16:37 | 100 | 6.58 |
| 08/25/2026 16:37 | 100 | 6.58 |
| 08/25/2026 16:36 | 1280 | 6.58 |
| 08/25/2026 16:36 | 500 | 6.58 |
| 08/25/2026 16:36 | 720 | 6.58 |
| 08/25/2026 16:36 | 952 | 6.58 |
| 08/25/2026 16:36 | 300 | 6.58 |
| 08/25/2026 16:36 | 348 | 6.58 |
| 08/25/2026 16:35 | 24 | 6.585 |
| 08/25/2026 16:35 | 100 | 6.58 |
| 08/25/2026 16:35 | 100 | 6.58 |
| 08/25/2026 16:35 | 100 | 6.58 |
| 08/25/2026 16:35 | 100 | 6.58 |
| 08/25/2026 16:35 | 100 | 6.58 |
| 08/25/2026 16:35 | 100 | 6.58 |
| 08/25/2026 16:35 | 100 | 6.58 |
| 08/25/2026 16:35 | 100 | 6.58 |
| 08/25/2026 16:35 | 100 | 6.58 |
| 08/25/2026 16:35 | 100 | 6.58 |
| 08/25/2026 16:35 | 100 | 6.58 |
| 08/25/2026 16:35 | 100 | 6.58 |
| 08/25/2026 16:35 | 100 | 6.58 |
| 08/25/2026 16:35 | 100 | 6.58 |
| 08/25/2026 16:35 | 100 | 6.58 |
| 08/25/2026 16:35 | 100 | 6.58 |
| 08/25/2026 16:35 | 100 | 6.58 |
| 08/25/2026 16:35 | 100 | 6.58 |
| 08/25/2026 16:34 | 100 | 6.58 |
| 08/25/2026 16:34 | 100 | 6.58 |
| 08/25/2026 16:34 | 100 | 6.58 |
| 08/25/2026 16:34 | 100 | 6.58 |
| 08/25/2026 16:34 | 100 | 6.58 |
| 08/25/2026 16:34 | 100 | 6.58 |
| 08/25/2026 16:34 | 100 | 6.58 |
| 08/25/2026 16:34 | 100 | 6.58 |
| 08/25/2026 16:34 | 100 | 6.58 |
| 08/25/2026 16:34 | 100 | 6.58 |
| 08/25/2026 16:34 | 100 | 6.58 |
| 08/25/2026 16:34 | 100 | 6.58 |
| 08/25/2026 16:34 | 100 | 6.58 |
| 08/25/2026 16:34 | 100 | 6.58 |
| 08/25/2026 16:34 | 100 | 6.58 |
| 08/25/2026 16:34 | 100 | 6.58 |
| 08/25/2026 16:34 | 100 | 6.58 |
| 08/25/2026 16:34 | 744 | 6.58 |
| 08/25/2026 16:34 | 656 | 6.58 |
| 08/25/2026 16:34 | 700 | 6.58 |
| 08/25/2026 16:34 | 656 | 6.58 |
| 08/25/2026 16:34 | 700 | 6.58 |
| 08/25/2026 16:34 | 100 | 6.575 |
| 08/25/2026 16:34 | 100 | 6.57 |
| 08/25/2026 16:34 | 100 | 6.57 |
| 08/25/2026 16:34 | 1 | 6.57 |
| 08/25/2026 16:34 | 1600 | 6.57 |
| 08/25/2026 16:34 | 100 | 6.57 |
| 08/25/2026 16:34 | 100 | 6.57 |
| 08/25/2026 16:34 | 100 | 6.575 |
| 08/25/2026 16:34 | 400 | 6.58 |
| 08/25/2026 16:34 | 400 | 6.58 |
| 08/25/2026 16:34 | 400 | 6.58 |
| 08/25/2026 16:34 | 200 | 6.58 |
| 08/25/2026 16:34 | 212 | 6.58 |
| 08/25/2026 16:34 | 100 | 6.58 |
| 08/25/2026 16:34 | 100 | 6.58 |
| 08/25/2026 16:34 | 100 | 6.58 |
| 08/25/2026 16:34 | 100 | 6.58 |
| 08/25/2026 16:34 | 100 | 6.58 |
| 08/25/2026 16:34 | 100 | 6.58 |
| 08/25/2026 16:34 | 100 | 6.58 |
| 08/25/2026 16:34 | 100 | 6.58 |
| 08/25/2026 16:34 | 100 | 6.58 |
| 08/25/2026 16:34 | 100 | 6.58 |
| 08/25/2026 16:34 | 100 | 6.58 |
| 08/25/2026 16:34 | 100 | 6.58 |
| 08/25/2026 16:34 | 100 | 6.58 |
| 08/25/2026 16:34 | 100 | 6.58 |
| 08/25/2026 16:34 | 88 | 6.58 |
| 08/25/2026 16:34 | 340 | 6.59 |
| 08/25/2026 16:34 | 320 | 6.59 |
| 08/25/2026 16:34 | 660 | 6.59 |
| 08/25/2026 16:34 | 1320 | 6.59 |
| 08/25/2026 16:34 | 1000 | 6.595 |
| 08/25/2026 16:34 | 100 | 6.595 |
| 08/25/2026 16:33 | 139 | 6.595 |
| 08/25/2026 16:33 | 100 | 6.595 |
| 08/25/2026 16:33 | 300 | 6.595 |
| 08/25/2026 16:33 | 100 | 6.595 |
| 08/25/2026 16:32 | 203 | 6.59 |
| 08/25/2026 16:32 | 600 | 6.59 |
| 08/25/2026 16:32 | 1560 | 6.59 |
| 08/25/2026 16:32 | 1440 | 6.59 |
| 08/25/2026 16:32 | 1500 | 6.59 |
| 08/25/2026 16:32 | 2 | 6.59 |
| 08/25/2026 16:32 | 100 | 6.59 |
| 08/25/2026 16:32 | 100 | 6.59 |
| 08/25/2026 16:31 | 2100 | 6.60 |
| 08/25/2026 16:31 | 34 | 6.605 |
| 08/25/2026 16:31 | 1000 | 6.60 |
| 08/25/2026 16:31 | 1100 | 6.60 |
| 08/25/2026 16:31 | 2100 | 6.60 |
| 08/25/2026 16:31 | 1500 | 6.60 |
| 08/25/2026 16:31 | 2000 | 6.60 |
| 08/25/2026 16:31 | 1500 | 6.60 |
| 08/25/2026 16:31 | 200 | 6.60 |
| 08/25/2026 16:31 | 100 | 6.60 |
| 08/25/2026 16:31 | 200 | 6.60 |
| 08/25/2026 16:31 | 75 | 6.60 |
| 08/25/2026 16:31 | 25 | 6.60 |
| 08/25/2026 16:30 | 49 | 6.60 |
| 08/25/2026 16:30 | 100 | 6.595 |
| 08/25/2026 16:30 | 1535 | 6.60 |
| 08/25/2026 16:30 | 1944 | 6.60 |
| 08/25/2026 16:30 | 1500 | 6.60 |
| 08/25/2026 16:30 | 338 | 6.60 |
| 08/25/2026 16:30 | 147 | 6.60 |
| 08/25/2026 16:30 | 2400 | 6.60 |
| 08/25/2026 16:30 | 100 | 6.60 |
| 08/25/2026 16:30 | 900 | 6.605 |
| 08/25/2026 16:28 | 24 | 6.605 |
| 08/25/2026 16:25 | 14 | 6.605 |
| 08/25/2026 16:25 | 1 | 6.605 |
| 08/25/2026 16:25 | 12 | 6.605 |
| 08/25/2026 16:25 | 2000 | 6.60 |
| 08/25/2026 16:25 | 2536 | 6.60 |
| 08/25/2026 16:25 | 6 | 6.60 |
| 08/25/2026 16:25 | 58 | 6.60 |
| 08/25/2026 16:25 | 200 | 6.60 |
| 08/25/2026 16:25 | 200 | 6.60 |
| 08/25/2026 16:25 | 100 | 6.60 |
| 08/25/2026 16:25 | 1 | 6.60 |
| 08/25/2026 16:24 | 100 | 6.60 |
| 08/25/2026 16:24 | 100 | 6.60 |
| 08/25/2026 16:24 | 100 | 6.60 |
| 08/25/2026 16:24 | 100 | 6.60 |
| 08/25/2026 16:24 | 100 | 6.60 |
| 08/25/2026 16:24 | 100 | 6.60 |
| 08/25/2026 16:24 | 100 | 6.60 |
| 08/25/2026 16:24 | 100 | 6.60 |
| 08/25/2026 16:24 | 100 | 6.60 |
| 08/25/2026 16:24 | 100 | 6.60 |
| 08/25/2026 16:24 | 100 | 6.60 |
| 08/25/2026 16:24 | 100 | 6.60 |
| 08/25/2026 16:24 | 100 | 6.60 |
| 08/25/2026 16:24 | 100 | 6.60 |
| 08/25/2026 16:24 | 100 | 6.60 |
| 08/25/2026 16:24 | 100 | 6.60 |
| 08/25/2026 16:24 | 100 | 6.60 |
| 08/25/2026 16:24 | 100 | 6.60 |
| 08/25/2026 16:24 | 100 | 6.60 |
| 08/25/2026 16:24 | 100 | 6.60 |
| 08/25/2026 16:24 | 100 | 6.60 |
| 08/25/2026 16:23 | 100 | 6.605 |
| 08/25/2026 16:23 | 10 | 6.605 |
| 08/25/2026 16:23 | 188 | 6.605 |
| 08/25/2026 16:22 | 900 | 6.605 |
| 08/25/2026 16:22 | 900 | 6.605 |
| 08/25/2026 16:22 | 100 | 6.605 |
| 08/25/2026 16:22 | 100 | 6.605 |
| 08/25/2026 16:18 | 200 | 6.605 |
| 08/25/2026 16:18 | 100 | 6.605 |
| 08/25/2026 16:16 | 1100 | 6.61 |
| 08/25/2026 16:16 | 2000 | 6.61 |
| 08/25/2026 16:16 | 900 | 6.61 |
| 08/25/2026 16:16 | 100 | 6.61 |
| 08/25/2026 16:16 | 100 | 6.61 |
| 08/25/2026 16:16 | 500 | 6.61 |
| 08/25/2026 16:16 | 600 | 6.61 |
| 08/25/2026 16:16 | 2800 | 6.61 |
| 08/25/2026 16:16 | 600 | 6.61 |
| 08/25/2026 16:16 | 500 | 6.61 |
| 08/25/2026 16:16 | 596 | 6.61 |
| 08/25/2026 16:16 | 576 | 6.61 |
| 08/25/2026 16:16 | 1500 | 6.61 |
| 08/25/2026 16:16 | 200 | 6.61 |
| 08/25/2026 16:16 | 1900 | 6.61 |
| 08/25/2026 16:15 | 900 | 6.605 |
| 08/25/2026 16:15 | 100 | 6.605 |
| 08/25/2026 16:15 | 900 | 6.605 |
| 08/25/2026 16:15 | 100 | 6.60 |
| 08/25/2026 16:15 | 719 | 6.60 |
| 08/25/2026 16:15 | 281 | 6.60 |
| 08/25/2026 16:15 | 404 | 6.60 |
| 08/25/2026 16:15 | 1296 | 6.60 |
| 08/25/2026 16:14 | 681 | 6.595 |
| 08/25/2026 16:13 | 790 | 6.595 |
| 08/25/2026 16:13 | 10 | 6.595 |
| 08/25/2026 16:13 | 100 | 6.595 |
| 08/25/2026 16:12 | 642 | 6.60 |
| 08/25/2026 16:12 | 200 | 6.60 |
| 08/25/2026 16:12 | 500 | 6.60 |
| 08/25/2026 16:12 | 142 | 6.60 |
| 08/25/2026 16:12 | 200 | 6.60 |
| 08/25/2026 16:12 | 1000 | 6.60 |
| 08/25/2026 16:12 | 131 | 6.605 |
| 08/25/2026 16:12 | 669 | 6.605 |
| 08/25/2026 16:12 | 800 | 6.605 |
| 08/25/2026 16:12 | 800 | 6.605 |
| 08/25/2026 16:12 | 100 | 6.605 |
| 08/25/2026 16:12 | 100 | 6.605 |
| 08/25/2026 16:11 | 700 | 6.61 |
| 08/25/2026 16:11 | 1300 | 6.61 |
| 08/25/2026 16:11 | 680 | 6.61 |
| 08/25/2026 16:11 | 1320 | 6.61 |
| 08/25/2026 16:11 | 1800 | 6.61 |
| 08/25/2026 16:11 | 1800 | 6.61 |
| 08/25/2026 16:11 | 100 | 6.61 |
| 08/25/2026 16:11 | 100 | 6.61 |
| 08/25/2026 16:11 | 100 | 6.61 |
| 08/25/2026 16:11 | 100 | 6.61 |
| 08/25/2026 16:11 | 100 | 6.61 |
| 08/25/2026 16:11 | 100 | 6.61 |
| 08/25/2026 16:11 | 100 | 6.61 |
| 08/25/2026 16:11 | 39 | 6.61 |
| 08/25/2026 16:11 | 1700 | 6.61 |
| 08/25/2026 16:11 | 1600 | 6.61 |
| 08/25/2026 16:11 | 500 | 6.61 |
| 08/25/2026 16:11 | 1500 | 6.61 |
| 08/25/2026 16:11 | 1500 | 6.61 |
| 08/25/2026 16:11 | 100 | 6.61 |
| 08/25/2026 16:11 | 17 | 6.615 |
| 08/25/2026 16:10 | 2000 | 6.62 |
| 08/25/2026 16:10 | 2000 | 6.62 |
| 08/25/2026 16:10 | 429 | 6.62 |
| 08/25/2026 16:10 | 571 | 6.62 |
| 08/25/2026 16:10 | 629 | 6.62 |
| 08/25/2026 16:10 | 871 | 6.62 |
| 08/25/2026 16:10 | 29 | 6.62 |
| 08/25/2026 16:10 | 2100 | 6.62 |
| 08/25/2026 16:10 | 2000 | 6.62 |
| 08/25/2026 16:10 | 1500 | 6.62 |
| 08/25/2026 16:10 | 1000 | 6.62 |
| 08/25/2026 16:10 | 2600 | 6.62 |
| 08/25/2026 16:10 | 1600 | 6.62 |
| 08/25/2026 16:09 | 200 | 6.62 |
| 08/25/2026 16:09 | 200 | 6.62 |
| 08/25/2026 16:09 | 2000 | 6.62 |
| 08/25/2026 16:08 | 16 | 6.615 |
| 08/25/2026 16:08 | 290 | 6.615 |
| 08/25/2026 16:07 | 2 | 6.615 |
| 08/25/2026 16:07 | 100 | 6.62 |
| 08/25/2026 16:07 | 100 | 6.62 |
| 08/25/2026 16:06 | 16 | 6.625 |
| 08/25/2026 16:06 | 2000 | 6.62 |
| 08/25/2026 16:06 | 200 | 6.62 |
| 08/25/2026 16:06 | 300 | 6.62 |
| 08/25/2026 16:06 | 400 | 6.62 |
| 08/25/2026 16:06 | 600 | 6.615 |
| 08/25/2026 16:03 | 15 | 6.615 |
| 08/25/2026 16:03 | 300 | 6.61 |
| 08/25/2026 16:03 | 328 | 6.61 |
| 08/25/2026 16:03 | 700 | 6.61 |
| 08/25/2026 16:03 | 779 | 6.61 |
| 08/25/2026 16:03 | 13 | 6.61 |
| 08/25/2026 16:02 | 24 | 6.61 |
| 08/25/2026 16:02 | 658 | 6.61 |
| 08/25/2026 16:02 | 100 | 6.61 |
| 08/25/2026 16:02 | 100 | 6.61 |
| 08/25/2026 16:02 | 100 | 6.61 |
| 08/25/2026 16:02 | 100 | 6.61 |
| 08/25/2026 16:02 | 100 | 6.61 |
| 08/25/2026 16:02 | 100 | 6.61 |
| 08/25/2026 16:02 | 100 | 6.61 |
| 08/25/2026 16:02 | 100 | 6.61 |
| 08/25/2026 16:02 | 100 | 6.61 |
| 08/25/2026 16:02 | 10 | 6.615 |
| 08/25/2026 16:02 | 200 | 6.61 |
| 08/25/2026 16:02 | 1660 | 6.61 |
| 08/25/2026 16:02 | 200 | 6.61 |
| 08/25/2026 16:02 | 400 | 6.61 |
| 08/25/2026 16:02 | 900 | 6.61 |
| 08/25/2026 16:02 | 840 | 6.61 |
| 08/25/2026 16:02 | 60 | 6.61 |
| 08/25/2026 16:02 | 140 | 6.61 |
| 08/25/2026 16:02 | 200 | 6.61 |
| 08/25/2026 16:02 | 400 | 6.61 |
| 08/25/2026 16:02 | 460 | 6.61 |
| 08/25/2026 16:02 | 540 | 6.61 |
| 08/25/2026 16:01 | 3 | 6.605 |
| 08/25/2026 16:01 | 2 | 6.605 |
| 08/25/2026 16:00 | 800 | 6.605 |
| 08/25/2026 15:58 | 14 | 6.605 |
| 08/25/2026 15:57 | 600 | 6.595 |
| 08/25/2026 15:57 | 100 | 6.60 |
| 08/25/2026 15:57 | 100 | 6.60 |
| 08/25/2026 15:57 | 100 | 6.60 |
| 08/25/2026 15:57 | 100 | 6.60 |
| 08/25/2026 15:57 | 100 | 6.60 |
| 08/25/2026 15:57 | 100 | 6.60 |
| 08/25/2026 15:57 | 100 | 6.60 |
| 08/25/2026 15:57 | 100 | 6.60 |
| 08/25/2026 15:57 | 100 | 6.60 |
| 08/25/2026 15:57 | 100 | 6.60 |
| 08/25/2026 15:57 | 100 | 6.60 |
| 08/25/2026 15:57 | 100 | 6.60 |
| 08/25/2026 15:57 | 100 | 6.60 |
| 08/25/2026 15:57 | 100 | 6.60 |
| 08/25/2026 15:57 | 100 | 6.60 |
| 08/25/2026 15:57 | 97 | 6.60 |
| 08/25/2026 15:57 | 100 | 6.60 |
| 08/25/2026 15:57 | 2000 | 6.60 |
| 08/25/2026 15:57 | 500 | 6.60 |
| 08/25/2026 15:57 | 3 | 6.60 |
| 08/25/2026 15:57 | 100 | 6.60 |
| 08/25/2026 15:57 | 100 | 6.60 |
| 08/25/2026 15:57 | 97 | 6.60 |
| 08/25/2026 15:57 | 100 | 6.60 |
| 08/25/2026 15:57 | 100 | 6.60 |
| 08/25/2026 15:57 | 100 | 6.60 |
| 08/25/2026 15:57 | 100 | 6.60 |
| 08/25/2026 15:57 | 1800 | 6.60 |
| 08/25/2026 15:57 | 100 | 6.60 |
| 08/25/2026 15:57 | 600 | 6.605 |
| 08/25/2026 15:56 | 14 | 6.605 |
| 08/25/2026 15:55 | 900 | 6.60 |
| 08/25/2026 15:55 | 2400 | 6.60 |
| 08/25/2026 15:55 | 300 | 6.60 |
| 08/25/2026 15:55 | 39 | 6.595 |
| 08/25/2026 15:55 | 1 | 6.59 |
| 08/25/2026 15:55 | 200 | 6.59 |
| 08/25/2026 15:55 | 1400 | 6.59 |
| 08/25/2026 15:55 | 200 | 6.59 |
| 08/25/2026 15:54 | 100 | 6.59 |
| 08/25/2026 15:53 | 200 | 6.58 |
| 08/25/2026 15:53 | 1900 | 6.58 |
| 08/25/2026 15:53 | 100 | 6.575 |
| 08/25/2026 15:52 | 100 | 6.58 |
| 08/25/2026 15:52 | 100 | 6.58 |
| 08/25/2026 15:52 | 100 | 6.58 |
| 08/25/2026 15:51 | 2500 | 6.58 |
| 08/25/2026 15:51 | 2500 | 6.58 |
| 08/25/2026 15:51 | 500 | 6.58 |
| 08/25/2026 15:51 | 24 | 6.58 |
| 08/25/2026 15:51 | 14 | 6.585 |
| 08/25/2026 15:51 | 800 | 6.58 |
| 08/25/2026 15:51 | 2100 | 6.58 |
| 08/25/2026 15:50 | 44 | 6.58 |
| 08/25/2026 15:50 | 32 | 6.58 |
| 08/25/2026 15:50 | 24 | 6.585 |
| 08/25/2026 15:49 | 600 | 6.59 |
| 08/25/2026 15:49 | 1200 | 6.59 |
| 08/25/2026 15:49 | 300 | 6.59 |
| 08/25/2026 15:49 | 100 | 6.595 |
| 08/25/2026 15:49 | 100 | 6.595 |
| 08/25/2026 15:48 | 42 | 6.595 |
| 08/25/2026 15:47 | 100 | 6.595 |
| 08/25/2026 15:47 | 200 | 6.59 |
| 08/25/2026 15:47 | 500 | 6.59 |
| 08/25/2026 15:47 | 100 | 6.59 |
| 08/25/2026 15:47 | 400 | 6.59 |
| 08/25/2026 15:45 | 1500 | 6.58 |
| 08/25/2026 15:45 | 800 | 6.58 |
| 08/25/2026 15:45 | 1000 | 6.58 |
| 08/25/2026 15:45 | 100 | 6.58 |
| 08/25/2026 15:45 | 100 | 6.58 |
| 08/25/2026 15:45 | 500 | 6.58 |
| 08/25/2026 15:45 | 1400 | 6.58 |
| 08/25/2026 15:45 | 1400 | 6.58 |
| 08/25/2026 15:45 | 100 | 6.58 |
| 08/25/2026 15:45 | 100 | 6.58 |
| 08/25/2026 15:45 | 100 | 6.585 |
| 08/25/2026 15:44 | 10 | 6.59 |
| 08/25/2026 15:44 | 69 | 6.59 |
| 08/25/2026 15:44 | 1900 | 6.59 |
| 08/25/2026 15:44 | 100 | 6.59 |
| 08/25/2026 15:44 | 100 | 6.595 |
| 08/25/2026 15:42 | 1500 | 6.59 |
| 08/25/2026 15:42 | 900 | 6.59 |
| 08/25/2026 15:42 | 41 | 6.59 |
| 08/25/2026 15:42 | 21 | 6.59 |
| 08/25/2026 15:42 | 1600 | 6.59 |
| 08/25/2026 15:42 | 100 | 6.59 |
| 08/25/2026 15:42 | 100 | 6.59 |
| 08/25/2026 15:42 | 100 | 6.595 |
| 08/25/2026 15:42 | 733 | 6.59 |
| 08/25/2026 15:42 | 100 | 6.59 |
| 08/25/2026 15:42 | 100 | 6.59 |
| 08/25/2026 15:42 | 100 | 6.59 |
| 08/25/2026 15:42 | 900 | 6.59 |
| 08/25/2026 15:42 | 3600 | 6.59 |
| 08/25/2026 15:42 | 700 | 6.59 |
| 08/25/2026 15:42 | 1000 | 6.59 |
| 08/25/2026 15:42 | 100 | 6.59 |
| 08/25/2026 15:42 | 100 | 6.59 |
| 08/25/2026 15:42 | 100 | 6.59 |
| 08/25/2026 15:42 | 100 | 6.59 |
| 08/25/2026 15:42 | 100 | 6.59 |
| 08/25/2026 15:42 | 1600 | 6.59 |
| 08/25/2026 15:42 | 600 | 6.59 |
| 08/25/2026 15:42 | 550 | 6.59 |
| 08/25/2026 15:42 | 250 | 6.59 |
| 08/25/2026 15:42 | 100 | 6.585 |
| 08/25/2026 15:41 | 200 | 6.58 |
| 08/25/2026 15:40 | 450 | 6.58 |
| 08/25/2026 15:40 | 100 | 6.585 |
| 08/25/2026 15:40 | 450 | 6.59 |
| 08/25/2026 15:40 | 548 | 6.59 |
| 08/25/2026 15:40 | 952 | 6.59 |
| 08/25/2026 15:40 | 10 | 6.59 |
| 08/25/2026 15:39 | 21 | 6.60 |
| 08/25/2026 15:39 | 600 | 6.60 |
| 08/25/2026 15:39 | 39 | 6.60 |
| 08/25/2026 15:39 | 313 | 6.60 |
| 08/25/2026 15:39 | 400 | 6.60 |
| 08/25/2026 15:38 | 600 | 6.605 |
| 08/25/2026 15:38 | 100 | 6.605 |
| 08/25/2026 15:38 | 500 | 6.60 |
| 08/25/2026 15:38 | 1 | 6.60 |
| 08/25/2026 15:38 | 1000 | 6.60 |
| 08/25/2026 15:38 | 2000 | 6.60 |
| 08/25/2026 15:38 | 10 | 6.60 |
| 08/25/2026 15:38 | 100 | 6.605 |
| 08/25/2026 15:38 | 115 | 6.60 |
| 08/25/2026 15:38 | 100 | 6.60 |
| 08/25/2026 15:38 | 800 | 6.60 |
| 08/25/2026 15:37 | 98 | 6.605 |
| 08/25/2026 15:37 | 100 | 6.605 |
| 08/25/2026 15:36 | 794 | 6.61 |
| 08/25/2026 15:36 | 200 | 6.61 |
| 08/25/2026 15:36 | 1000 | 6.61 |
| 08/25/2026 15:36 | 23 | 6.61 |
| 08/25/2026 15:36 | 200 | 6.61 |
| 08/25/2026 15:36 | 800 | 6.61 |
| 08/25/2026 15:36 | 100 | 6.61 |
| 08/25/2026 15:36 | 3800 | 6.61 |
| 08/25/2026 15:35 | 23 | 6.605 |
| 08/25/2026 15:35 | 300 | 6.61 |
| 08/25/2026 15:35 | 300 | 6.61 |
| 08/25/2026 15:35 | 97 | 6.61 |
| 08/25/2026 15:33 | 100 | 6.60 |
| 08/25/2026 15:33 | 100 | 6.60 |
| 08/25/2026 15:33 | 9 | 6.60 |
| 08/25/2026 15:33 | 805 | 6.61 |
| 08/25/2026 15:33 | 57 | 6.61 |
| 08/25/2026 15:33 | 100 | 6.61 |
| 08/25/2026 15:33 | 100 | 6.61 |
| 08/25/2026 15:33 | 100 | 6.61 |
| 08/25/2026 15:33 | 100 | 6.61 |
| 08/25/2026 15:33 | 32 | 6.61 |
| 08/25/2026 15:33 | 12 | 6.61 |
| 08/25/2026 15:32 | 100 | 6.61 |
| 08/25/2026 15:32 | 100 | 6.61 |
| 08/25/2026 15:32 | 100 | 6.61 |
| 08/25/2026 15:32 | 100 | 6.62 |
| 08/25/2026 15:32 | 100 | 6.62 |
| 08/25/2026 15:32 | 100 | 6.62 |
| 08/25/2026 15:32 | 100 | 6.62 |
| 08/25/2026 15:32 | 100 | 6.62 |
| 08/25/2026 15:32 | 100 | 6.62 |
| 08/25/2026 15:32 | 100 | 6.62 |
| 08/25/2026 15:32 | 100 | 6.62 |
| 08/25/2026 15:32 | 100 | 6.62 |
| 08/25/2026 15:32 | 100 | 6.62 |
| 08/25/2026 15:32 | 66 | 6.61 |
| 08/25/2026 15:31 | 100 | 6.61 |
| 08/25/2026 15:31 | 100 | 6.61 |
| 08/25/2026 15:31 | 100 | 6.61 |
| 08/25/2026 15:30 | 100 | 6.63 |
| 08/25/2026 15:30 | 100 | 6.63 |
| 08/25/2026 15:30 | 300 | 6.64 |
| 08/25/2026 15:30 | 1138 | 6.64 |
| 08/25/2026 15:30 | 14488 | 6.61 |
| 08/25/2026 15:30 | 14488 | 6.61 |