Bigben Interactiv
BIG
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
07.09.2026 - 17:55:00
0.138
+0.0066 ( +5.02% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/07/2026 17:35 1269 0.138
09/07/2026 17:35 6 0.138
09/07/2026 17:35 6 0.138
09/07/2026 17:29 8 0.138
09/07/2026 17:29 12 0.138
09/07/2026 17:29 18 0.138
09/07/2026 17:28 10 0.138
09/07/2026 17:28 12 0.138
09/07/2026 17:25 6 0.138
09/07/2026 17:25 27 0.138
09/07/2026 17:23 13 0.138
09/07/2026 17:23 18 0.138
09/07/2026 17:23 12 0.138
09/07/2026 17:12 218 0.138
09/07/2026 17:11 40 0.1374
09/07/2026 17:08 3618 0.138
09/07/2026 16:55 16 0.138
09/07/2026 16:55 11 0.138
09/07/2026 16:51 6000 0.1374
09/07/2026 16:31 91 0.138
09/07/2026 16:31 64 0.1378
09/07/2026 16:21 36 0.1378
09/07/2026 16:17 1000 0.138
09/07/2026 16:06 869 0.138
09/07/2026 16:06 1631 0.138
09/07/2026 15:52 2548 0.138
09/07/2026 15:51 26 0.138
09/07/2026 15:21 27 0.138
09/07/2026 14:57 400 0.138
09/07/2026 14:56 27 0.138
09/07/2026 14:29 27 0.138
09/07/2026 14:14 1000 0.138
09/07/2026 13:52 581 0.138
09/07/2026 13:43 16 0.138
09/07/2026 13:26 10 0.138
09/07/2026 13:17 5000 0.1394
09/07/2026 13:16 740 0.1394
09/07/2026 13:10 996 0.1394
09/07/2026 13:10 1500 0.1388
09/07/2026 13:10 100 0.1388
09/07/2026 13:10 1451 0.138
09/07/2026 13:10 49 0.138
09/07/2026 13:10 15000 0.136
09/07/2026 13:10 12484 0.136
09/07/2026 13:10 657 0.136
09/07/2026 13:10 1221 0.136
09/07/2026 12:47 2690 0.136
09/07/2026 12:47 9826 0.136
09/07/2026 12:47 755 0.136
09/07/2026 12:47 5470 0.136
09/07/2026 12:47 2949 0.136
09/07/2026 12:46 1269 0.1358
09/07/2026 12:46 391 0.1358
09/07/2026 12:40 1000 0.136
09/07/2026 12:28 45 0.136
09/07/2026 12:28 1000 0.133
09/07/2026 12:28 50 0.133
09/07/2026 12:28 3838 0.133
09/07/2026 12:28 1000 0.1326
09/07/2026 12:28 703 0.1322
09/07/2026 12:04 24 0.1322
09/07/2026 11:24 241 0.1322
09/07/2026 11:24 1278 0.1322
09/07/2026 11:24 783 0.1322
09/07/2026 11:24 1618 0.132
09/07/2026 11:13 24 0.1322
09/07/2026 11:08 2000 0.1302
09/07/2026 11:00 356 0.1322
09/07/2026 11:00 3426 0.1322
09/07/2026 10:44 8 0.1322
09/07/2026 10:19 8 0.13
09/07/2026 10:19 9 0.13
09/07/2026 10:19 9 0.13
09/07/2026 10:19 9 0.13
09/07/2026 10:19 9 0.13
09/07/2026 10:19 9 0.13
09/07/2026 10:19 9 0.13
09/07/2026 10:19 9 0.13
09/07/2026 10:19 9 0.13
09/07/2026 10:19 9 0.13
09/07/2026 10:19 9 0.13
09/07/2026 10:19 9 0.13
09/07/2026 10:19 9 0.13
09/07/2026 10:19 9 0.13
09/07/2026 10:19 9 0.13
09/07/2026 10:19 9 0.13
09/07/2026 09:50 2699 0.13
09/07/2026 09:50 1000 0.1302
09/07/2026 09:50 1000 0.1306
09/07/2026 09:50 1000 0.1312
09/07/2026 09:50 4500 0.1314
09/07/2026 09:50 200 0.1314
09/07/2026 09:50 10 0.1314
09/07/2026 09:50 19 0.1318
09/07/2026 09:50 55 0.132
09/07/2026 09:42 2000 0.132
09/07/2026 09:00 1 0.132
09/07/2026 09:00 146 0.132
09/07/2026 09:00 1000 0.132
09/07/2026 09:00 1000 0.132
09/07/2026 09:00 659 0.132
09/07/2026 09:00 620 0.132
09/07/2026 09:00 20 0.132
09/07/2026 09:00 15 0.132
09/07/2026 09:00 8 0.132