Bigben Interactiv
BIG
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
09/22/2026 - 17:55:00
0.121
-0.004 ( -3.20% )
More information

History data

Date Local exchange time Volume Price
09/22/2026 17:35 1 0.121
09/22/2026 17:35 1 0.121
09/22/2026 17:35 434 0.121
09/22/2026 17:35 32 0.121
09/22/2026 17:29 1000 0.121
09/22/2026 16:55 750 0.121
09/22/2026 16:55 750 0.113
09/22/2026 15:47 375 0.121
09/22/2026 15:47 1500 0.121
09/22/2026 15:47 500 0.1206
09/22/2026 15:47 917 0.12
09/22/2026 15:47 975 0.113
09/22/2026 15:47 4025 0.113
09/22/2026 15:32 129 0.12
09/22/2026 15:32 129 0.113
09/22/2026 15:31 20 0.12
09/22/2026 15:31 20 0.113
09/22/2026 15:30 25 0.12
09/22/2026 15:30 85 0.12
09/22/2026 15:25 861 0.1196
09/22/2026 15:25 1245 0.115
09/22/2026 15:25 500 0.1146
09/22/2026 15:25 139 0.1146
09/22/2026 15:16 169 0.1146
09/22/2026 15:09 200 0.1146
09/22/2026 15:08 601 0.115
09/22/2026 15:08 129 0.115
09/22/2026 15:07 138 0.115
09/22/2026 15:06 962 0.115
09/22/2026 15:06 90 0.1164
09/22/2026 14:49 46 0.118
09/22/2026 14:40 980 0.119
09/22/2026 14:39 6 0.1196
09/22/2026 14:39 410 0.1196
09/22/2026 13:51 615 0.1196
09/22/2026 13:51 1254 0.1196
09/22/2026 13:51 1300 0.1196
09/22/2026 13:49 115 0.1196
09/22/2026 13:42 3 0.12
09/22/2026 13:34 3826 0.1196
09/22/2026 13:34 8074 0.1196
09/22/2026 13:33 115 0.12
09/22/2026 13:15 20 0.12
09/22/2026 13:15 350 0.12
09/22/2026 13:12 500 0.12
09/22/2026 12:50 500 0.12
09/22/2026 12:50 500 0.12
09/22/2026 12:50 699 0.12
09/22/2026 12:50 474 0.1196
09/22/2026 12:50 2000 0.1196
09/22/2026 11:15 14 0.1196
09/22/2026 11:10 1454 0.118
09/22/2026 11:10 96 0.1182
09/22/2026 10:13 1 0.12
09/22/2026 10:12 673 0.1198
09/22/2026 10:12 3327 0.1198
09/22/2026 10:12 784 0.1198
09/22/2026 10:12 329 0.1196
09/22/2026 10:12 2500 0.1196
09/22/2026 10:11 1434 0.1194
09/22/2026 10:10 191 0.1194
09/22/2026 10:10 434 0.1194
09/22/2026 10:10 669 0.1194
09/22/2026 10:10 331 0.1194
09/22/2026 10:09 2000 0.1194
09/22/2026 10:03 404 0.1188
09/22/2026 09:55 9 0.1196
09/22/2026 09:55 288 0.119
09/22/2026 09:54 128 0.119
09/22/2026 09:54 15 0.1198
09/22/2026 09:54 500 0.119
09/22/2026 09:53 40 0.12
09/22/2026 09:53 716 0.119
09/22/2026 09:53 614 0.119
09/22/2026 09:51 414 0.119
09/22/2026 09:51 922 0.119
09/22/2026 09:51 414 0.1186
09/22/2026 09:51 386 0.1186
09/22/2026 09:51 524 0.1184
09/22/2026 09:51 539 0.1184
09/22/2026 09:51 371 0.1176
09/22/2026 09:51 57 0.1176
09/22/2026 09:51 853 0.117
09/22/2026 09:51 1315 0.116
09/22/2026 09:43 500 0.117
09/22/2026 09:43 260 0.1176
09/22/2026 09:41 240 0.1176
09/22/2026 09:41 500 0.118
09/22/2026 09:41 500 0.1184
09/22/2026 09:41 40 0.119
09/22/2026 09:41 4220 0.119
09/22/2026 09:18 259 0.1216
09/22/2026 09:18 1784 0.119
09/22/2026 09:18 1253 0.119
09/22/2026 09:18 176 0.119
09/22/2026 09:18 1787 0.119
09/22/2026 09:14 84 0.1216
09/22/2026 09:05 442 0.1218
09/22/2026 09:05 500 0.119
09/22/2026 09:05 500 0.1196
09/22/2026 09:00 500 0.1248
09/22/2026 09:00 90 0.1248
09/22/2026 09:00 2200 0.1248
09/22/2026 09:00 10 0.1248
09/22/2026 09:00 500 0.1248