Assystem
ASY
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.10.2025 - 17:55:00
40.75
+0.35 ( +0.87% )
Mehr Informationen
Analyse von TheScreener
10.10.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2025 17:35 19 40.75
10/15/2025 17:35 5 40.75
10/15/2025 17:35 5 40.75
10/15/2025 17:35 9 40.75
10/15/2025 17:35 12 40.75
10/15/2025 17:35 31 40.75
10/15/2025 17:35 3 40.75
10/15/2025 17:35 22 40.75
10/15/2025 17:35 16 40.75
10/15/2025 17:35 50 40.75
10/15/2025 17:35 42 40.75
10/15/2025 17:35 35 40.75
10/15/2025 17:35 12 40.75
10/15/2025 17:35 5 40.75
10/15/2025 17:35 41 40.75
10/15/2025 17:35 17 40.75
10/15/2025 17:35 7 40.75
10/15/2025 17:35 7 40.75
10/15/2025 17:35 5 40.75
10/15/2025 17:35 17 40.75
10/15/2025 17:35 22 40.75
10/15/2025 17:35 95 40.75
10/15/2025 17:35 8 40.75
10/15/2025 17:35 38 40.75
10/15/2025 17:35 12 40.75
10/15/2025 17:35 5 40.75
10/15/2025 17:35 81 40.75
10/15/2025 17:35 10 40.75
10/15/2025 17:35 1 40.75
10/15/2025 17:35 24 40.75
10/15/2025 17:35 7 40.75
10/15/2025 17:35 2 40.75
10/15/2025 17:35 7 40.75
10/15/2025 17:35 2 40.75
10/15/2025 17:35 177 40.75
10/15/2025 17:35 4 40.75
10/15/2025 17:35 5 40.75
10/15/2025 17:35 10 40.75
10/15/2025 17:35 7 40.75
10/15/2025 17:35 44 40.75
10/15/2025 17:35 1 40.75
10/15/2025 17:35 9 40.75
10/15/2025 17:35 6 40.75
10/15/2025 17:35 22 40.75
10/15/2025 17:35 1 40.75
10/15/2025 17:29 23 40.80
10/15/2025 17:29 10 40.80
10/15/2025 17:29 20 40.50
10/15/2025 17:29 14 40.50
10/15/2025 17:29 53 40.75
10/15/2025 17:29 8 40.75
10/15/2025 17:26 1 40.80
10/15/2025 17:24 1 40.85
10/15/2025 17:22 1 40.85
10/15/2025 17:20 1 40.85
10/15/2025 17:20 3 40.75
10/15/2025 17:20 2 40.75
10/15/2025 17:20 9 40.75
10/15/2025 17:17 4 40.85
10/15/2025 17:11 1 40.85
10/15/2025 17:10 1 40.85
10/15/2025 17:10 8 40.70
10/15/2025 17:09 18 40.60