Assystem
ASY
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.02.2026 - 17:55:00
45.70
+0.90 ( +2.01% )
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/27/2026 17:35 9 45.70
02/27/2026 17:35 23 45.70
02/27/2026 17:35 42 45.70
02/27/2026 17:35 15 45.70
02/27/2026 17:35 9 45.70
02/27/2026 17:35 3 45.70
02/27/2026 17:35 120 45.70
02/27/2026 17:35 41 45.70
02/27/2026 17:35 8 45.70
02/27/2026 17:35 90 45.70
02/27/2026 17:35 27 45.70
02/27/2026 17:35 8 45.70
02/27/2026 17:35 2 45.70
02/27/2026 17:35 21 45.70
02/27/2026 17:35 88 45.70
02/27/2026 17:35 2 45.70
02/27/2026 17:35 1 45.70
02/27/2026 17:35 151 45.70
02/27/2026 17:35 2 45.70
02/27/2026 17:35 62 45.70
02/27/2026 17:35 348 45.70
02/27/2026 17:35 25 45.70
02/27/2026 17:35 9 45.70
02/27/2026 17:35 14 45.70
02/27/2026 17:35 3 45.70
02/27/2026 17:35 9 45.70
02/27/2026 17:35 2 45.70
02/27/2026 17:35 26 45.70
02/27/2026 17:35 103 45.70
02/27/2026 17:35 5 45.70
02/27/2026 17:35 7 45.70
02/27/2026 17:35 242 45.70
02/27/2026 17:35 30 45.70
02/27/2026 17:35 2 45.70
02/27/2026 17:35 1 45.70
02/27/2026 17:35 2 45.70
02/27/2026 17:35 3 45.70
02/27/2026 17:35 6 45.70
02/27/2026 17:35 4 45.70
02/27/2026 17:35 5 45.70
02/27/2026 17:35 3 45.70
02/27/2026 17:35 2 45.70
02/27/2026 17:35 69 45.70
02/27/2026 17:29 11 46.00
02/27/2026 17:27 14 45.75
02/27/2026 17:27 6 45.75
02/27/2026 17:27 2 45.75
02/27/2026 17:27 12 45.75
02/27/2026 17:24 19 46.10
02/27/2026 17:20 16 46.00
02/27/2026 17:20 3 46.00
02/27/2026 17:13 101 46.05
02/27/2026 17:13 50 46.00
02/27/2026 17:13 5 46.00
02/27/2026 17:13 4 46.00
02/27/2026 17:13 40 46.00
02/27/2026 17:12 13 45.80
02/27/2026 17:12 5 45.80
02/27/2026 17:11 11 45.80
02/27/2026 17:10 17 45.90
02/27/2026 17:10 3 45.80
02/27/2026 17:10 5 45.80
02/27/2026 17:10 47 45.80
02/27/2026 16:58 2 45.80
02/27/2026 16:56 1 45.80