Assystem
ASY
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
31.85
-1.80 ( -5.35% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:35 58 31.85
04/04/2025 17:35 15 31.85
04/04/2025 17:35 59 31.85
04/04/2025 17:35 9 31.85
04/04/2025 17:35 15 31.85
04/04/2025 17:35 68 31.85
04/04/2025 17:35 74 31.85
04/04/2025 17:35 45 31.85
04/04/2025 17:35 131 31.85
04/04/2025 17:35 14 31.85
04/04/2025 17:35 45 31.85
04/04/2025 17:35 15 31.85
04/04/2025 17:35 75 31.85
04/04/2025 17:35 30 31.85
04/04/2025 17:35 244 31.85
04/04/2025 17:35 61 31.85
04/04/2025 17:35 21 31.85
04/04/2025 17:35 2 31.85
04/04/2025 17:35 20 31.85
04/04/2025 17:35 26 31.85
04/04/2025 17:35 133 31.85
04/04/2025 17:35 2 31.85
04/04/2025 17:35 63 31.85
04/04/2025 17:35 5 31.85
04/04/2025 17:35 110 31.85
04/04/2025 17:35 16 31.85
04/04/2025 17:35 16 31.85
04/04/2025 17:35 15 31.85
04/04/2025 17:35 1 31.85
04/04/2025 17:35 32 31.85
04/04/2025 17:35 39 31.85
04/04/2025 17:35 5 31.85
04/04/2025 17:35 3 31.85
04/04/2025 17:35 42 31.85
04/04/2025 17:35 8 31.85
04/04/2025 17:35 4 31.85
04/04/2025 17:29 4 31.90
04/04/2025 17:29 60 31.90
04/04/2025 17:29 15 31.90
04/04/2025 17:24 30 31.95
04/04/2025 17:24 6 31.95
04/04/2025 17:21 2 32.00
04/04/2025 17:21 31 32.00
04/04/2025 17:21 19 32.00
04/04/2025 17:21 98 32.00
04/04/2025 17:20 40 31.95
04/04/2025 17:20 28 32.10
04/04/2025 17:19 16 32.15
04/04/2025 17:16 2 32.15
04/04/2025 17:16 29 32.15
04/04/2025 17:16 2 32.10
04/04/2025 17:16 2 32.10
04/04/2025 17:14 2 32.15
04/04/2025 17:14 48 32.25
04/04/2025 17:14 150 32.25
04/04/2025 17:14 76 32.25
04/04/2025 17:13 1 32.25
04/04/2025 17:13 2 32.25
04/04/2025 17:13 18 32.25
04/04/2025 17:13 14 32.25
04/04/2025 17:13 16 32.25
04/04/2025 17:13 16 32.20
04/04/2025 17:13 26 32.20
04/04/2025 17:13 17 32.20
04/04/2025 17:13 14 32.20
04/04/2025 17:11 106 32.10
04/04/2025 17:11 16 32.20
04/04/2025 17:11 17 32.20
04/04/2025 17:11 38 32.20
04/04/2025 17:11 2 32.20
04/04/2025 17:09 51 32.10
04/04/2025 17:04 16 32.20
04/04/2025 17:04 14 32.20
04/04/2025 17:03 2 32.15
04/04/2025 17:01 70 32.10
04/04/2025 17:01 18 32.10
04/04/2025 17:01 59 32.05
04/04/2025 17:01 6 32.05
04/04/2025 17:01 2 32.05
04/04/2025 17:01 1 32.05
04/04/2025 17:01 11 32.00
04/04/2025 17:01 40 32.00
04/04/2025 16:59 5 32.00
04/04/2025 16:59 107 31.95
04/04/2025 16:59 3 31.95
04/04/2025 16:58 4 32.05
04/04/2025 16:58 2 32.05
04/04/2025 16:57 29 32.00
04/04/2025 16:57 1 32.00
04/04/2025 16:57 13 32.00
04/04/2025 16:57 6 32.00
04/04/2025 16:57 17 32.00
04/04/2025 16:57 54 32.00
04/04/2025 16:57 17 32.00
04/04/2025 16:57 7 32.00
04/04/2025 16:55 11 32.00