Assystem
ASY
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
14.01.2026 - 17:55:00
46.50
+0.10 ( +0.22% )
Mehr Informationen
Analyse von TheScreener
09.01.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
01/14/2026 17:35 1 46.50
01/14/2026 17:35 55 46.50
01/14/2026 17:35 7 46.50
01/14/2026 17:35 13 46.50
01/14/2026 17:35 5 46.50
01/14/2026 17:35 5 46.50
01/14/2026 17:35 17 46.50
01/14/2026 17:35 3 46.50
01/14/2026 17:35 4 46.50
01/14/2026 17:35 130 46.50
01/14/2026 17:35 38 46.50
01/14/2026 17:35 104 46.50
01/14/2026 17:35 37 46.50
01/14/2026 17:35 84 46.50
01/14/2026 17:35 16 46.50
01/14/2026 17:35 28 46.50
01/14/2026 17:35 174 46.50
01/14/2026 17:35 33 46.50
01/14/2026 17:35 7 46.50
01/14/2026 17:35 18 46.50
01/14/2026 17:35 17 46.50
01/14/2026 17:35 3 46.50
01/14/2026 17:35 3 46.50
01/14/2026 17:35 72 46.50
01/14/2026 17:35 62 46.50
01/14/2026 17:35 14 46.50
01/14/2026 17:35 24 46.50
01/14/2026 17:35 11 46.50
01/14/2026 17:35 11 46.50
01/14/2026 17:35 18 46.50
01/14/2026 17:35 1 46.50
01/14/2026 17:35 6 46.50
01/14/2026 17:35 49 46.50
01/14/2026 17:35 22 46.50
01/14/2026 17:35 19 46.50
01/14/2026 17:27 4 46.65
01/14/2026 17:22 1 46.55
01/14/2026 17:22 2 46.55
01/14/2026 17:18 8 46.55
01/14/2026 17:17 3 46.55
01/14/2026 17:08 2 46.55
01/14/2026 17:07 1 46.55
01/14/2026 17:06 1 46.55
01/14/2026 16:57 2 46.55
01/14/2026 16:57 2 46.55