Assystem
ASY
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
21.09.2026 - 17:55:00
40.70
+0.20 ( +0.49% )
Mehr Informationen
Analyse von TheScreener
18.09.2026
Einschätzung Eher positiv  
Qualität Sehr mässig  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/21/2026 17:35 1 40.70
09/21/2026 17:35 19 40.70
09/21/2026 17:35 3 40.70
09/21/2026 17:35 1 40.70
09/21/2026 17:35 46 40.70
09/21/2026 17:35 15 40.70
09/21/2026 17:35 6 40.70
09/21/2026 17:35 6 40.70
09/21/2026 17:35 5 40.70
09/21/2026 17:35 8 40.70
09/21/2026 17:35 2 40.70
09/21/2026 17:35 1 40.70
09/21/2026 17:35 2 40.70
09/21/2026 17:35 9 40.70
09/21/2026 17:35 14 40.70
09/21/2026 17:35 7 40.70
09/21/2026 17:28 4 40.55
09/21/2026 17:27 1 40.55
09/21/2026 17:27 1 40.55
09/21/2026 17:22 1 40.70
09/21/2026 17:22 1 40.70
09/21/2026 17:12 14 40.55
09/21/2026 17:08 1 40.55
09/21/2026 16:38 4 40.60
09/21/2026 16:38 5 40.60
09/21/2026 16:15 8 40.70
09/21/2026 15:44 10 40.55
09/21/2026 15:44 7 40.55
09/21/2026 15:44 8 40.55
09/21/2026 15:36 1 40.55
09/21/2026 15:15 33 40.55
09/21/2026 15:13 1 40.55
09/21/2026 15:13 15 40.55
09/21/2026 15:13 17 40.55
09/21/2026 14:23 25 40.60
09/21/2026 13:39 10 40.75
09/21/2026 13:22 1 40.70
09/21/2026 13:20 8 40.55
09/21/2026 13:20 46 40.80
09/21/2026 13:20 30 40.80
09/21/2026 13:20 4 40.70
09/21/2026 13:20 50 40.70
09/21/2026 12:38 7 40.65
09/21/2026 12:05 5 40.55
09/21/2026 10:42 40 40.55
09/21/2026 10:06 3 40.65
09/21/2026 09:51 25 40.60
09/21/2026 09:20 3 40.65
09/21/2026 09:16 14 40.65
09/21/2026 09:01 149 40.50
09/21/2026 09:01 2 40.50
09/21/2026 09:00 22 40.50
09/21/2026 09:00 1 40.50
09/21/2026 09:00 1 40.50
09/21/2026 09:00 5 40.50
09/21/2026 09:00 12 40.50
09/21/2026 09:00 31 40.50
09/21/2026 09:00 3 40.50
09/21/2026 09:00 3 40.50
09/21/2026 09:00 9 40.50
09/21/2026 09:00 1 40.50
09/21/2026 09:00 14 40.50
09/21/2026 09:00 3 40.50
09/21/2026 09:00 1 40.50