Assystem
ASY
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.07.2026 - 17:55:00
43.00
-0.65 ( -1.49% )
Mehr Informationen
Analyse von TheScreener
14.07.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/17/2026 17:35 1 43.00
07/17/2026 17:35 29 43.00
07/17/2026 17:35 50 43.00
07/17/2026 17:35 2 43.00
07/17/2026 17:35 3 43.00
07/17/2026 17:35 20 43.00
07/17/2026 17:35 1 43.00
07/17/2026 17:35 10 43.00
07/17/2026 17:35 1 43.00
07/17/2026 17:35 13 43.00
07/17/2026 17:35 4 43.00
07/17/2026 17:35 8 43.00
07/17/2026 17:35 2 43.00
07/17/2026 17:35 2 43.00
07/17/2026 17:35 11 43.00
07/17/2026 17:35 7 43.00
07/17/2026 17:35 10 43.00
07/17/2026 17:35 1 43.00
07/17/2026 17:35 2 43.00
07/17/2026 17:35 3 43.00
07/17/2026 17:35 10 43.00
07/17/2026 17:35 9 43.00
07/17/2026 17:35 6 43.00
07/17/2026 17:35 26 43.00
07/17/2026 17:24 19 43.40
07/17/2026 17:24 31 43.40
07/17/2026 17:24 36 43.40
07/17/2026 17:24 64 43.40
07/17/2026 17:24 50 43.30
07/17/2026 17:24 2 43.25
07/17/2026 17:24 3 43.25
07/17/2026 17:21 2 43.20
07/17/2026 17:15 18 42.95
07/17/2026 17:15 8 42.95
07/17/2026 16:48 45 43.00
07/17/2026 16:48 34 43.00
07/17/2026 16:48 7 43.00
07/17/2026 16:19 29 43.00
07/17/2026 16:19 34 42.95
07/17/2026 16:19 50 43.00
07/17/2026 16:19 30 43.00
07/17/2026 16:19 29 43.00
07/17/2026 16:19 63 43.00
07/17/2026 16:19 65 43.00
07/17/2026 16:19 1 43.00
07/17/2026 16:19 1 43.00
07/17/2026 15:28 1 43.15
07/17/2026 15:25 21 42.95
07/17/2026 15:25 2 42.95
07/17/2026 15:25 14 42.95
07/17/2026 15:25 5 42.95
07/17/2026 15:24 16 42.95
07/17/2026 15:24 1 42.95
07/17/2026 15:24 7 42.95
07/17/2026 15:24 372 42.65
07/17/2026 15:24 25 42.65
07/17/2026 15:24 114 42.65
07/17/2026 15:24 38 42.65
07/17/2026 15:24 39 42.70
07/17/2026 15:24 6 42.75
07/17/2026 15:24 34 42.75
07/17/2026 15:24 50 42.80
07/17/2026 15:24 116 42.80
07/17/2026 15:24 36 42.80
07/17/2026 14:43 3 43.15
07/17/2026 14:18 1 43.15
07/17/2026 14:07 4 42.90
07/17/2026 13:09 16 43.15
07/17/2026 11:24 1 43.15
07/17/2026 10:51 10 43.20
07/17/2026 10:24 15 43.20
07/17/2026 10:14 5 43.20
07/17/2026 10:07 2 43.20
07/17/2026 10:06 5 43.50
07/17/2026 10:06 5 43.45
07/17/2026 10:05 1 43.50
07/17/2026 09:44 28 43.50
07/17/2026 09:44 11 43.50
07/17/2026 09:33 3 43.35
07/17/2026 09:32 30 43.35
07/17/2026 09:32 7 43.40
07/17/2026 09:32 14 43.40
07/17/2026 09:12 21 43.70
07/17/2026 09:12 250 43.35
07/17/2026 09:12 100 43.35
07/17/2026 09:07 6 43.60
07/17/2026 09:01 3 43.60
07/17/2026 09:00 1 43.60
07/17/2026 09:00 1 43.70
07/17/2026 09:00 5 43.70
07/17/2026 09:00 1 43.70