Large gap with delayed quotes
|
Last quote
01/15/2025 -
15:54:09
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
35.60
-2.20
(
-5.82% )
|
-
|
- |
-
|
- |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2025 15:50 | 1 | 35.65 |
| 01/15/2025 15:50 | 27 | 35.60 |
| 01/15/2025 15:50 | 4 | 35.60 |
| 01/15/2025 15:50 | 81 | 35.55 |
| 01/15/2025 15:50 | 3 | 35.55 |
| 01/15/2025 15:46 | 100 | 35.55 |
| 01/15/2025 15:46 | 14 | 35.55 |
| 01/15/2025 15:42 | 4 | 35.60 |
| 01/15/2025 15:40 | 10 | 35.60 |
| 01/15/2025 15:39 | 6 | 35.65 |
| 01/15/2025 15:39 | 13 | 35.60 |
| 01/15/2025 15:39 | 13 | 35.60 |
| 01/15/2025 15:39 | 58 | 35.60 |
| 01/15/2025 15:35 | 5 | 35.75 |
| 01/15/2025 15:35 | 95 | 35.65 |
| 01/15/2025 15:35 | 14 | 35.65 |
| 01/15/2025 15:34 | 4000 | 35.70 |
| 01/15/2025 15:34 | 1 | 35.65 |
| 01/15/2025 15:34 | 2 | 35.65 |
| 01/15/2025 15:34 | 13 | 35.65 |
| 01/15/2025 15:34 | 21 | 35.70 |
| 01/15/2025 15:34 | 8 | 35.70 |
| 01/15/2025 15:34 | 5 | 35.70 |
| 01/15/2025 15:33 | 71 | 35.75 |
| 01/15/2025 15:33 | 4 | 35.75 |
| 01/15/2025 15:32 | 2 | 35.80 |
| 01/15/2025 15:32 | 5 | 35.80 |
| 01/15/2025 15:31 | 3 | 35.80 |
| 01/15/2025 15:23 | 12 | 35.80 |
| 01/15/2025 15:20 | 20 | 35.75 |
| 01/15/2025 15:20 | 3 | 35.75 |
| 01/15/2025 15:20 | 3 | 35.75 |
| 01/15/2025 15:20 | 16 | 35.75 |
| 01/15/2025 15:19 | 84 | 35.75 |
| 01/15/2025 15:12 | 3 | 35.75 |
| 01/15/2025 15:12 | 27 | 35.80 |
| 01/15/2025 15:12 | 5 | 35.80 |
| 01/15/2025 15:11 | 1 | 35.80 |
| 01/15/2025 15:11 | 17 | 35.80 |
| 01/15/2025 15:11 | 20 | 35.60 |
| 01/15/2025 15:11 | 13 | 35.60 |
| 01/15/2025 15:11 | 168 | 35.60 |
| 01/15/2025 15:11 | 32 | 35.60 |
| 01/15/2025 15:11 | 28 | 35.60 |
| 01/15/2025 15:11 | 6 | 35.65 |
| 01/15/2025 15:11 | 19 | 35.65 |
| 01/15/2025 15:11 | 18 | 35.65 |
| 01/15/2025 15:11 | 14 | 35.65 |
| 01/15/2025 15:11 | 3 | 35.65 |
| 01/15/2025 15:09 | 17 | 35.85 |
| 01/15/2025 15:06 | 53 | 35.85 |
| 01/15/2025 15:06 | 42 | 35.85 |
| 01/15/2025 15:05 | 3 | 35.85 |
| 01/15/2025 15:00 | 1 | 35.85 |
| 01/15/2025 15:00 | 3 | 35.85 |
| 01/15/2025 15:00 | 6 | 35.85 |
| 01/15/2025 14:59 | 70 | 35.85 |
| 01/15/2025 14:59 | 40 | 35.85 |
| 01/15/2025 14:57 | 40 | 35.80 |
| 01/15/2025 14:57 | 7 | 35.75 |
| 01/15/2025 14:57 | 7 | 35.75 |
| 01/15/2025 14:57 | 79 | 35.75 |
| 01/15/2025 14:56 | 5000 | 35.60 |
| 01/15/2025 14:56 | 11 | 35.85 |
| 01/15/2025 14:56 | 2 | 35.85 |
| 01/15/2025 14:56 | 2 | 35.85 |
| 01/15/2025 14:56 | 5 | 35.80 |
| 01/15/2025 14:56 | 60 | 35.80 |
| 01/15/2025 14:56 | 1 | 35.80 |
| 01/15/2025 14:56 | 30 | 35.80 |
| 01/15/2025 14:56 | 1 | 35.80 |
| 01/15/2025 14:56 | 1 | 35.80 |
| 01/15/2025 14:56 | 18 | 35.80 |
| 01/15/2025 14:56 | 155 | 35.75 |
| 01/15/2025 14:56 | 72 | 35.75 |
| 01/15/2025 14:56 | 20 | 35.75 |
| 01/15/2025 14:56 | 53 | 35.75 |
| 01/15/2025 14:56 | 5 | 35.75 |
| 01/15/2025 14:56 | 130 | 35.70 |
| 01/15/2025 14:56 | 1 | 35.70 |
| 01/15/2025 14:54 | 1 | 35.70 |
| 01/15/2025 14:54 | 5 | 35.70 |