Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.10.2026
-
10:20:58
|
Geld
30.10.2026 -
10:21:00
|
Geld Volumen |
Brief
30.10.2026 -
10:21:01
|
Brief Volumen |
|---|---|---|---|---|
|
256.00
-1.00
(
-0.39% )
|
256.00
|
24 |
257.00
|
57 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/30/2026 10:20 | 4 | 256.00 |
| 10/30/2026 10:20 | 2 | 256.00 |
| 10/30/2026 10:20 | 15 | 256.50 |
| 10/30/2026 10:20 | 23 | 256.50 |
| 10/30/2026 10:20 | 22 | 256.50 |
| 10/30/2026 10:05 | 9 | 258.00 |
| 10/30/2026 10:05 | 23 | 258.00 |
| 10/30/2026 09:55 | 20 | 256.50 |
| 10/30/2026 09:42 | 20 | 257.50 |
| 10/30/2026 09:42 | 5 | 257.50 |
| 10/30/2026 09:42 | 10 | 257.50 |
| 10/30/2026 09:35 | 10 | 259.00 |
| 10/30/2026 09:35 | 7 | 259.00 |
| 10/30/2026 09:35 | 19 | 257.50 |
| 10/30/2026 09:33 | 2 | 257.50 |
| 10/30/2026 09:20 | 7 | 256.00 |
| 10/30/2026 09:20 | 21 | 256.00 |
| 10/30/2026 09:18 | 13 | 255.50 |
| 10/30/2026 09:18 | 8 | 256.00 |
| 10/30/2026 09:18 | 13 | 256.00 |
| 10/30/2026 09:10 | 4 | 257.50 |
| 10/30/2026 09:10 | 26 | 256.50 |
| 10/30/2026 09:00 | 58 | 255.50 |
| 10/30/2026 09:00 | 100 | 254.00 |
| 10/30/2026 09:00 | 2 | 253.00 |
| 10/30/2026 09:00 | 4 | 253.00 |
| 10/30/2026 09:00 | 1 | 253.00 |
| 10/30/2026 09:00 | 5 | 253.00 |
| 10/30/2026 09:00 | 2 | 253.00 |
| 10/30/2026 09:00 | 4 | 253.00 |
| 10/30/2026 09:00 | 3 | 253.00 |
| 10/30/2026 09:00 | 1 | 253.00 |
| 10/30/2026 09:00 | 1 | 253.00 |
| 10/30/2026 09:00 | 2 | 253.00 |
| 10/30/2026 09:00 | 2 | 253.00 |
| 10/30/2026 09:00 | 1 | 253.00 |
| 10/30/2026 09:00 | 1 | 253.00 |
| 10/30/2026 09:00 | 1 | 253.00 |