Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2025
-
17:30:10
|
Geld
27.08.2025 -
21:40:14
|
Geld Volumen |
Brief
27.08.2025 -
17:19:14
|
Brief Volumen |
|---|---|---|---|---|
|
327.50
+1.00
(
+0.31% )
|
0.00
|
2 |
327.50
|
38 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2025 17:01 | 12 | 326.50 |
| 08/27/2025 17:00 | 22 | 327.00 |
| 08/27/2025 17:00 | 19 | 327.00 |
| 08/27/2025 17:00 | 10 | 327.00 |
| 08/27/2025 17:00 | 16 | 327.00 |
| 08/27/2025 17:00 | 1 | 327.00 |
| 08/27/2025 16:59 | 13 | 326.00 |
| 08/27/2025 16:59 | 15 | 326.00 |
| 08/27/2025 16:59 | 30 | 326.00 |
| 08/27/2025 16:55 | 2 | 326.50 |
| 08/27/2025 16:49 | 10 | 326.50 |
| 08/27/2025 16:49 | 4 | 326.50 |
| 08/27/2025 16:49 | 1 | 326.50 |
| 08/27/2025 16:40 | 12 | 327.00 |
| 08/27/2025 16:40 | 1 | 327.00 |
| 08/27/2025 16:40 | 6 | 326.50 |
| 08/27/2025 16:34 | 1 | 327.00 |