Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.03.2026
-
17:30:11
|
Geld
13.03.2026 -
19:18:18
|
Geld Volumen |
Brief
13.03.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
250.00
-7.50
(
-2.91% )
|
245.00
|
4 |
262.50
|
70 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/13/2026 17:19 | 20 | 253.50 |
| 03/13/2026 17:19 | 18 | 253.00 |
| 03/13/2026 17:19 | 82 | 253.00 |
| 03/13/2026 17:19 | 17 | 252.00 |
| 03/13/2026 17:19 | 1 | 252.00 |
| 03/13/2026 17:19 | 17 | 252.00 |
| 03/13/2026 17:19 | 1 | 252.00 |
| 03/13/2026 17:19 | 19 | 252.00 |
| 03/13/2026 17:19 | 2 | 252.00 |
| 03/13/2026 17:19 | 3 | 252.00 |
| 03/13/2026 17:08 | 15 | 252.00 |
| 03/13/2026 17:08 | 3 | 252.00 |
| 03/13/2026 17:08 | 8 | 252.00 |
| 03/13/2026 17:08 | 18 | 252.00 |
| 03/13/2026 17:08 | 1 | 252.00 |
| 03/13/2026 17:08 | 15 | 252.00 |
| 03/13/2026 17:08 | 29 | 252.00 |
| 03/13/2026 17:08 | 2 | 252.00 |
| 03/13/2026 17:08 | 6 | 252.00 |
| 03/13/2026 17:08 | 11 | 252.00 |
| 03/13/2026 17:08 | 5 | 252.00 |
| 03/13/2026 17:05 | 2 | 251.50 |
| 03/13/2026 17:00 | 7 | 251.50 |
| 03/13/2026 16:58 | 17 | 251.50 |
| 03/13/2026 16:58 | 9 | 251.00 |
| 03/13/2026 16:58 | 37 | 251.50 |
| 03/13/2026 16:58 | 48 | 251.50 |
| 03/13/2026 16:52 | 14 | 252.00 |
| 03/13/2026 16:47 | 17 | 252.50 |
| 03/13/2026 16:47 | 4 | 252.50 |
| 03/13/2026 16:47 | 18 | 252.50 |
| 03/13/2026 16:47 | 2 | 252.50 |
| 03/13/2026 16:47 | 18 | 252.00 |
| 03/13/2026 16:47 | 23 | 252.00 |
| 03/13/2026 16:47 | 7 | 252.00 |
| 03/13/2026 16:47 | 2 | 252.00 |
| 03/13/2026 16:47 | 28 | 252.00 |
| 03/13/2026 16:41 | 5 | 252.00 |
| 03/13/2026 16:41 | 45 | 252.00 |
| 03/13/2026 16:41 | 1 | 252.00 |
| 03/13/2026 16:33 | 3 | 253.00 |
| 03/13/2026 16:33 | 1 | 253.00 |
| 03/13/2026 16:33 | 3 | 253.00 |
| 03/13/2026 16:33 | 18 | 253.00 |