Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.07.2026
-
17:30:53
|
Geld
31.07.2026 -
18:37:13
|
Geld Volumen |
Brief
31.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
238.00
-16.00
(
-6.30% )
|
240.00
|
30 |
253.00
|
165 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 17:30 | 20 | 238.00 |
| 07/31/2026 17:30 | 4 | 238.00 |
| 07/31/2026 17:30 | 24 | 238.00 |
| 07/31/2026 17:30 | 32 | 238.00 |
| 07/31/2026 17:30 | 10 | 238.00 |
| 07/31/2026 17:30 | 43 | 238.00 |
| 07/31/2026 17:30 | 57 | 238.00 |
| 07/31/2026 17:30 | 99 | 238.00 |
| 07/31/2026 17:30 | 25 | 238.00 |
| 07/31/2026 17:30 | 15 | 238.00 |
| 07/31/2026 17:30 | 114 | 238.00 |
| 07/31/2026 17:30 | 100 | 238.00 |
| 07/31/2026 17:30 | 58 | 238.00 |
| 07/31/2026 17:30 | 4 | 238.00 |
| 07/31/2026 17:30 | 85 | 238.00 |
| 07/31/2026 17:30 | 18 | 238.00 |
| 07/31/2026 17:30 | 6 | 238.00 |
| 07/31/2026 17:30 | 84 | 238.00 |
| 07/31/2026 17:30 | 34 | 238.00 |
| 07/31/2026 17:30 | 10 | 238.00 |
| 07/31/2026 17:30 | 10 | 238.00 |
| 07/31/2026 17:30 | 53 | 238.00 |
| 07/31/2026 17:30 | 57 | 238.00 |
| 07/31/2026 17:30 | 58 | 238.00 |
| 07/31/2026 17:30 | 24 | 238.00 |
| 07/31/2026 17:30 | 70 | 238.00 |
| 07/31/2026 17:30 | 20 | 238.00 |
| 07/31/2026 17:30 | 464 | 238.00 |
| 07/31/2026 17:30 | 64 | 238.00 |
| 07/31/2026 17:30 | 2 | 238.00 |
| 07/31/2026 17:30 | 22 | 238.00 |
| 07/31/2026 17:30 | 8 | 238.00 |
| 07/31/2026 17:30 | 16 | 238.00 |
| 07/31/2026 17:30 | 24 | 238.00 |
| 07/31/2026 17:30 | 26 | 238.00 |
| 07/31/2026 17:30 | 34 | 238.00 |
| 07/31/2026 17:30 | 39 | 238.00 |
| 07/31/2026 17:30 | 27 | 238.00 |
| 07/31/2026 17:30 | 73 | 238.00 |
| 07/31/2026 17:30 | 106 | 238.00 |
| 07/31/2026 17:30 | 85 | 238.00 |
| 07/31/2026 17:30 | 65 | 238.00 |
| 07/31/2026 17:30 | 45 | 238.00 |
| 07/31/2026 17:30 | 12 | 238.00 |
| 07/31/2026 17:30 | 1 | 238.00 |
| 07/31/2026 17:30 | 7 | 238.00 |
| 07/31/2026 17:30 | 35 | 238.00 |
| 07/31/2026 17:30 | 88 | 238.00 |
| 07/31/2026 17:30 | 127 | 238.00 |
| 07/31/2026 17:30 | 72 | 238.00 |
| 07/31/2026 17:30 | 129 | 238.00 |
| 07/31/2026 17:30 | 243 | 238.00 |
| 07/31/2026 17:30 | 88 | 238.00 |
| 07/31/2026 17:30 | 177 | 238.00 |
| 07/31/2026 17:30 | 92 | 238.00 |
| 07/31/2026 17:30 | 52 | 238.00 |
| 07/31/2026 17:30 | 298 | 238.00 |
| 07/31/2026 17:30 | 100 | 238.00 |
| 07/31/2026 17:30 | 38 | 238.00 |
| 07/31/2026 17:30 | 38 | 238.00 |
| 07/31/2026 17:30 | 6 | 238.00 |
| 07/31/2026 17:30 | 106 | 238.00 |
| 07/31/2026 17:30 | 287 | 238.00 |
| 07/31/2026 17:30 | 22 | 238.00 |
| 07/31/2026 17:30 | 2 | 238.00 |
| 07/31/2026 17:30 | 293 | 238.00 |
| 07/31/2026 17:30 | 100 | 238.00 |
| 07/31/2026 17:30 | 132 | 238.00 |
| 07/31/2026 17:30 | 85 | 238.00 |
| 07/31/2026 17:30 | 104 | 238.00 |
| 07/31/2026 17:30 | 1 | 238.00 |
| 07/31/2026 17:30 | 1 | 238.00 |
| 07/31/2026 17:30 | 39 | 238.00 |
| 07/31/2026 17:30 | 55 | 238.00 |
| 07/31/2026 17:30 | 1 | 238.00 |
| 07/31/2026 17:30 | 62 | 238.00 |
| 07/31/2026 17:30 | 214 | 238.00 |
| 07/31/2026 17:30 | 34 | 238.00 |
| 07/31/2026 17:30 | 148 | 238.00 |
| 07/31/2026 17:30 | 20 | 238.00 |
| 07/31/2026 17:30 | 4 | 238.00 |
| 07/31/2026 17:30 | 13 | 238.00 |
| 07/31/2026 17:30 | 7 | 238.00 |
| 07/31/2026 17:30 | 1 | 238.00 |
| 07/31/2026 17:30 | 86 | 238.00 |
| 07/31/2026 17:30 | 3 | 238.00 |
| 07/31/2026 17:30 | 35 | 238.00 |
| 07/31/2026 17:30 | 12 | 238.00 |
| 07/31/2026 17:30 | 94 | 238.00 |
| 07/31/2026 17:30 | 350 | 238.00 |
| 07/31/2026 17:30 | 246 | 238.00 |
| 07/31/2026 17:30 | 55 | 238.00 |
| 07/31/2026 17:30 | 101 | 238.00 |
| 07/31/2026 17:30 | 24 | 238.00 |
| 07/31/2026 17:30 | 200 | 238.00 |
| 07/31/2026 17:30 | 89 | 238.00 |
| 07/31/2026 17:30 | 18 | 238.00 |
| 07/31/2026 17:30 | 25 | 238.00 |
| 07/31/2026 17:30 | 89 | 238.00 |
| 07/31/2026 17:30 | 28 | 238.00 |
| 07/31/2026 17:30 | 4 | 238.00 |
| 07/31/2026 17:30 | 25 | 238.00 |
| 07/31/2026 17:30 | 501 | 238.00 |
| 07/31/2026 17:30 | 2 | 238.00 |
| 07/31/2026 17:30 | 70 | 238.00 |
| 07/31/2026 17:30 | 70 | 238.00 |
| 07/31/2026 17:30 | 38 | 238.00 |
| 07/31/2026 17:30 | 13 | 238.00 |
| 07/31/2026 17:30 | 110 | 238.00 |
| 07/31/2026 17:30 | 125 | 238.00 |
| 07/31/2026 17:30 | 5 | 238.00 |
| 07/31/2026 17:30 | 191 | 238.00 |
| 07/31/2026 17:30 | 1 | 238.00 |
| 07/31/2026 17:30 | 70 | 238.00 |
| 07/31/2026 17:30 | 9 | 238.00 |
| 07/31/2026 17:30 | 10 | 238.00 |
| 07/31/2026 17:30 | 101 | 238.00 |
| 07/31/2026 17:30 | 29 | 238.00 |
| 07/31/2026 17:30 | 25 | 238.00 |
| 07/31/2026 17:30 | 84 | 238.00 |
| 07/31/2026 17:30 | 283 | 238.00 |
| 07/31/2026 17:30 | 41 | 238.00 |
| 07/31/2026 17:30 | 95 | 238.00 |
| 07/31/2026 17:30 | 1 | 238.00 |
| 07/31/2026 17:30 | 80 | 238.00 |
| 07/31/2026 17:30 | 4 | 238.00 |
| 07/31/2026 17:30 | 58 | 238.00 |
| 07/31/2026 17:30 | 27 | 238.00 |
| 07/31/2026 17:30 | 64 | 238.00 |
| 07/31/2026 17:30 | 8 | 238.00 |
| 07/31/2026 17:30 | 63 | 238.00 |
| 07/31/2026 17:30 | 102 | 238.00 |
| 07/31/2026 17:30 | 120 | 238.00 |
| 07/31/2026 17:30 | 51 | 238.00 |
| 07/31/2026 17:30 | 33 | 238.00 |
| 07/31/2026 17:30 | 125 | 238.00 |
| 07/31/2026 17:30 | 11 | 238.00 |
| 07/31/2026 17:30 | 25 | 238.00 |
| 07/31/2026 17:30 | 17 | 238.00 |
| 07/31/2026 17:19 | 1 | 241.00 |
| 07/31/2026 17:19 | 5 | 240.50 |
| 07/31/2026 17:19 | 5 | 240.50 |
| 07/31/2026 17:19 | 5 | 240.50 |
| 07/31/2026 17:19 | 16 | 240.50 |
| 07/31/2026 17:18 | 15 | 241.00 |
| 07/31/2026 17:18 | 31 | 241.00 |
| 07/31/2026 17:18 | 20 | 241.00 |
| 07/31/2026 17:18 | 24 | 241.00 |
| 07/31/2026 17:18 | 20 | 241.00 |
| 07/31/2026 17:18 | 20 | 241.00 |
| 07/31/2026 17:18 | 19 | 241.50 |
| 07/31/2026 17:18 | 5 | 241.50 |
| 07/31/2026 17:18 | 3 | 241.50 |
| 07/31/2026 17:18 | 25 | 241.50 |
| 07/31/2026 17:18 | 15 | 241.50 |
| 07/31/2026 17:16 | 36 | 241.50 |
| 07/31/2026 17:16 | 14 | 241.50 |
| 07/31/2026 17:16 | 20 | 241.50 |
| 07/31/2026 17:16 | 31 | 241.50 |
| 07/31/2026 17:15 | 1 | 242.00 |
| 07/31/2026 17:15 | 7 | 242.00 |
| 07/31/2026 17:15 | 33 | 242.00 |
| 07/31/2026 17:15 | 4 | 242.00 |
| 07/31/2026 17:15 | 9 | 242.00 |
| 07/31/2026 17:15 | 1 | 242.00 |
| 07/31/2026 17:15 | 35 | 242.00 |
| 07/31/2026 17:15 | 33 | 242.00 |
| 07/31/2026 17:15 | 11 | 242.00 |
| 07/31/2026 17:15 | 20 | 242.00 |
| 07/31/2026 17:15 | 1 | 242.00 |
| 07/31/2026 17:14 | 47 | 241.50 |
| 07/31/2026 17:14 | 7 | 241.50 |
| 07/31/2026 17:14 | 16 | 241.50 |
| 07/31/2026 17:14 | 5 | 241.50 |
| 07/31/2026 17:14 | 15 | 241.50 |
| 07/31/2026 17:14 | 19 | 241.50 |
| 07/31/2026 17:14 | 30 | 241.50 |
| 07/31/2026 17:14 | 39 | 241.50 |
| 07/31/2026 17:14 | 8 | 241.50 |
| 07/31/2026 17:13 | 4 | 241.50 |
| 07/31/2026 17:12 | 7 | 241.00 |
| 07/31/2026 17:12 | 5 | 241.00 |
| 07/31/2026 17:12 | 1 | 241.00 |
| 07/31/2026 17:11 | 2 | 241.00 |
| 07/31/2026 17:11 | 41 | 241.50 |
| 07/31/2026 17:11 | 4 | 241.50 |
| 07/31/2026 17:11 | 12 | 241.00 |
| 07/31/2026 17:10 | 4 | 241.50 |
| 07/31/2026 17:05 | 20 | 241.50 |
| 07/31/2026 16:59 | 20 | 241.50 |
| 07/31/2026 16:59 | 26 | 241.50 |
| 07/31/2026 16:59 | 27 | 241.50 |
| 07/31/2026 16:57 | 28 | 242.00 |
| 07/31/2026 16:57 | 29 | 242.00 |
| 07/31/2026 16:57 | 30 | 242.00 |
| 07/31/2026 16:57 | 16 | 242.00 |
| 07/31/2026 16:57 | 42 | 242.00 |
| 07/31/2026 16:57 | 21 | 242.00 |
| 07/31/2026 16:57 | 20 | 242.00 |
| 07/31/2026 16:57 | 24 | 242.00 |
| 07/31/2026 16:57 | 9 | 242.00 |
| 07/31/2026 16:50 | 30 | 241.50 |
| 07/31/2026 16:50 | 20 | 241.50 |
| 07/31/2026 16:50 | 28 | 241.50 |
| 07/31/2026 16:50 | 26 | 241.50 |
| 07/31/2026 16:47 | 28 | 241.50 |
| 07/31/2026 16:47 | 20 | 241.50 |
| 07/31/2026 16:47 | 13 | 241.50 |
| 07/31/2026 16:47 | 8 | 242.00 |
| 07/31/2026 16:44 | 20 | 242.00 |
| 07/31/2026 16:44 | 94 | 242.00 |
| 07/31/2026 16:44 | 1 | 242.00 |
| 07/31/2026 16:44 | 6 | 242.00 |
| 07/31/2026 16:44 | 34 | 242.00 |
| 07/31/2026 16:44 | 25 | 242.00 |
| 07/31/2026 16:44 | 39 | 242.00 |
| 07/31/2026 16:43 | 55 | 241.50 |
| 07/31/2026 16:43 | 172 | 241.50 |
| 07/31/2026 16:43 | 34 | 241.50 |
| 07/31/2026 16:43 | 25 | 241.50 |
| 07/31/2026 16:43 | 39 | 241.50 |
| 07/31/2026 16:43 | 45 | 241.50 |
| 07/31/2026 16:43 | 26 | 241.50 |
| 07/31/2026 16:43 | 1 | 241.00 |
| 07/31/2026 16:43 | 24 | 241.00 |
| 07/31/2026 16:43 | 2 | 241.00 |
| 07/31/2026 16:43 | 12 | 241.00 |
| 07/31/2026 16:43 | 27 | 241.00 |
| 07/31/2026 16:43 | 12 | 241.00 |
| 07/31/2026 16:43 | 34 | 241.00 |
| 07/31/2026 16:43 | 1 | 241.00 |
| 07/31/2026 16:43 | 39 | 241.00 |
| 07/31/2026 16:43 | 45 | 241.00 |
| 07/31/2026 16:41 | 8 | 241.00 |
| 07/31/2026 16:40 | 13 | 240.50 |
| 07/31/2026 16:40 | 4 | 240.50 |
| 07/31/2026 16:40 | 2 | 240.50 |
| 07/31/2026 16:40 | 20 | 240.50 |
| 07/31/2026 16:40 | 27 | 240.50 |
| 07/31/2026 16:40 | 39 | 240.50 |
| 07/31/2026 16:40 | 29 | 240.50 |
| 07/31/2026 16:40 | 45 | 240.50 |
| 07/31/2026 16:40 | 19 | 240.50 |
| 07/31/2026 16:33 | 2 | 239.50 |
| 07/31/2026 16:33 | 18 | 239.50 |
| 07/31/2026 16:33 | 11 | 240.00 |
| 07/31/2026 16:33 | 2 | 240.00 |
| 07/31/2026 16:27 | 14 | 240.00 |
| 07/31/2026 16:27 | 15 | 240.00 |
| 07/31/2026 16:24 | 16 | 240.50 |
| 07/31/2026 16:24 | 30 | 240.00 |
| 07/31/2026 16:24 | 23 | 240.00 |
| 07/31/2026 16:24 | 20 | 240.00 |
| 07/31/2026 16:21 | 12 | 241.00 |
| 07/31/2026 16:21 | 41 | 241.00 |
| 07/31/2026 16:21 | 16 | 241.00 |
| 07/31/2026 16:21 | 34 | 240.50 |
| 07/31/2026 16:21 | 130 | 240.50 |
| 07/31/2026 16:21 | 27 | 240.50 |
| 07/31/2026 16:20 | 74 | 240.50 |
| 07/31/2026 16:20 | 81 | 240.50 |
| 07/31/2026 16:20 | 1 | 240.50 |
| 07/31/2026 16:20 | 6 | 240.50 |
| 07/31/2026 16:20 | 35 | 240.50 |
| 07/31/2026 16:20 | 20 | 240.50 |
| 07/31/2026 16:20 | 41 | 240.50 |
| 07/31/2026 16:20 | 41 | 240.50 |
| 07/31/2026 16:19 | 32 | 240.00 |
| 07/31/2026 16:19 | 20 | 240.00 |
| 07/31/2026 16:19 | 12 | 240.00 |
| 07/31/2026 16:19 | 7 | 239.50 |
| 07/31/2026 16:19 | 1 | 239.50 |
| 07/31/2026 16:19 | 20 | 239.50 |
| 07/31/2026 16:19 | 10 | 239.50 |
| 07/31/2026 16:15 | 27 | 239.00 |
| 07/31/2026 16:15 | 29 | 239.00 |
| 07/31/2026 16:15 | 20 | 239.00 |
| 07/31/2026 16:15 | 24 | 239.00 |
| 07/31/2026 16:15 | 2 | 239.00 |
| 07/31/2026 16:15 | 23 | 239.00 |
| 07/31/2026 16:15 | 177 | 239.50 |
| 07/31/2026 16:15 | 23 | 239.50 |
| 07/31/2026 16:15 | 50 | 239.50 |
| 07/31/2026 16:15 | 1 | 239.50 |
| 07/31/2026 16:15 | 26 | 239.50 |
| 07/31/2026 16:15 | 17 | 240.00 |
| 07/31/2026 16:15 | 28 | 240.00 |
| 07/31/2026 16:15 | 40 | 240.00 |
| 07/31/2026 16:15 | 30 | 240.00 |
| 07/31/2026 16:15 | 13 | 240.00 |
| 07/31/2026 16:15 | 13 | 240.00 |
| 07/31/2026 16:13 | 5 | 240.00 |
| 07/31/2026 16:12 | 7 | 239.50 |
| 07/31/2026 16:11 | 4 | 240.00 |
| 07/31/2026 16:11 | 7 | 239.50 |
| 07/31/2026 16:09 | 15 | 239.50 |
| 07/31/2026 16:07 | 1 | 240.00 |
| 07/31/2026 16:07 | 2 | 240.00 |
| 07/31/2026 16:07 | 53 | 240.00 |
| 07/31/2026 16:07 | 7 | 240.00 |
| 07/31/2026 16:06 | 7 | 240.00 |
| 07/31/2026 16:06 | 7 | 240.00 |
| 07/31/2026 16:05 | 7 | 240.00 |
| 07/31/2026 16:05 | 19 | 240.00 |
| 07/31/2026 16:05 | 4 | 240.00 |
| 07/31/2026 16:05 | 20 | 240.00 |
| 07/31/2026 16:05 | 20 | 240.00 |
| 07/31/2026 16:05 | 20 | 240.00 |
| 07/31/2026 16:02 | 84 | 240.50 |
| 07/31/2026 16:02 | 32 | 240.50 |
| 07/31/2026 16:02 | 44 | 240.50 |
| 07/31/2026 16:02 | 8 | 240.50 |
| 07/31/2026 16:02 | 7 | 240.50 |
| 07/31/2026 16:02 | 20 | 240.50 |
| 07/31/2026 16:02 | 37 | 240.50 |
| 07/31/2026 16:02 | 27 | 240.50 |
| 07/31/2026 15:59 | 28 | 239.50 |
| 07/31/2026 15:59 | 12 | 239.50 |
| 07/31/2026 15:56 | 13 | 240.00 |
| 07/31/2026 15:56 | 39 | 240.00 |
| 07/31/2026 15:56 | 7 | 240.00 |
| 07/31/2026 15:56 | 85 | 240.00 |
| 07/31/2026 15:56 | 42 | 240.00 |
| 07/31/2026 15:56 | 18 | 240.00 |
| 07/31/2026 15:56 | 7 | 240.00 |
| 07/31/2026 15:55 | 28 | 239.50 |
| 07/31/2026 15:55 | 1 | 239.50 |
| 07/31/2026 15:55 | 19 | 239.50 |
| 07/31/2026 15:54 | 18 | 239.50 |
| 07/31/2026 15:46 | 8 | 240.00 |
| 07/31/2026 15:46 | 6 | 240.00 |
| 07/31/2026 15:46 | 9 | 240.00 |
| 07/31/2026 15:46 | 4 | 240.00 |
| 07/31/2026 15:46 | 14 | 240.00 |
| 07/31/2026 15:45 | 10 | 240.00 |
| 07/31/2026 15:44 | 8 | 240.00 |
| 07/31/2026 15:41 | 9 | 240.50 |
| 07/31/2026 15:41 | 1 | 240.50 |
| 07/31/2026 15:40 | 42 | 240.50 |
| 07/31/2026 15:40 | 26 | 240.50 |
| 07/31/2026 15:40 | 38 | 240.50 |
| 07/31/2026 15:40 | 12 | 240.50 |
| 07/31/2026 15:40 | 5 | 240.50 |
| 07/31/2026 15:40 | 38 | 240.50 |
| 07/31/2026 15:40 | 20 | 240.50 |
| 07/31/2026 15:40 | 82 | 240.50 |
| 07/31/2026 15:40 | 10 | 240.50 |
| 07/31/2026 15:40 | 6 | 240.50 |
| 07/31/2026 15:39 | 15 | 240.00 |
| 07/31/2026 15:39 | 50 | 240.00 |
| 07/31/2026 15:39 | 40 | 240.00 |
| 07/31/2026 15:39 | 100 | 240.00 |
| 07/31/2026 15:39 | 15 | 240.00 |
| 07/31/2026 15:39 | 50 | 240.00 |
| 07/31/2026 15:39 | 18 | 240.00 |
| 07/31/2026 15:39 | 25 | 240.00 |
| 07/31/2026 15:39 | 50 | 240.00 |
| 07/31/2026 15:39 | 100 | 240.00 |
| 07/31/2026 15:39 | 311 | 240.00 |
| 07/31/2026 15:39 | 89 | 240.00 |
| 07/31/2026 15:39 | 1 | 240.00 |
| 07/31/2026 15:39 | 10 | 240.00 |
| 07/31/2026 15:37 | 15 | 240.50 |
| 07/31/2026 15:37 | 20 | 240.50 |
| 07/31/2026 15:37 | 13 | 240.50 |
| 07/31/2026 15:37 | 17 | 240.50 |
| 07/31/2026 15:37 | 100 | 240.50 |
| 07/31/2026 15:37 | 22 | 240.50 |
| 07/31/2026 15:37 | 8 | 240.50 |
| 07/31/2026 15:33 | 1 | 241.00 |
| 07/31/2026 15:33 | 2 | 241.00 |
| 07/31/2026 15:33 | 20 | 241.00 |
| 07/31/2026 15:33 | 20 | 241.00 |
| 07/31/2026 15:33 | 50 | 241.00 |
| 07/31/2026 15:33 | 110 | 241.00 |
| 07/31/2026 15:33 | 140 | 241.00 |
| 07/31/2026 15:32 | 2 | 241.50 |
| 07/31/2026 15:32 | 20 | 241.50 |
| 07/31/2026 15:32 | 29 | 241.50 |
| 07/31/2026 15:32 | 20 | 241.50 |
| 07/31/2026 15:32 | 26 | 241.50 |
| 07/31/2026 15:31 | 11 | 242.00 |
| 07/31/2026 15:31 | 16 | 242.00 |
| 07/31/2026 15:31 | 20 | 242.00 |
| 07/31/2026 15:31 | 42 | 242.00 |
| 07/31/2026 15:31 | 66 | 242.00 |
| 07/31/2026 15:31 | 171 | 242.00 |
| 07/31/2026 15:31 | 10 | 242.00 |
| 07/31/2026 15:31 | 100 | 242.00 |
| 07/31/2026 15:31 | 100 | 242.00 |
| 07/31/2026 15:31 | 11 | 242.00 |
| 07/31/2026 15:31 | 8 | 242.00 |
| 07/31/2026 15:31 | 81 | 242.00 |
| 07/31/2026 15:31 | 19 | 242.00 |
| 07/31/2026 15:31 | 2 | 242.00 |
| 07/31/2026 15:31 | 15 | 242.00 |
| 07/31/2026 15:30 | 21 | 242.50 |
| 07/31/2026 15:30 | 21 | 242.50 |
| 07/31/2026 15:27 | 12 | 242.50 |
| 07/31/2026 15:27 | 88 | 242.50 |
| 07/31/2026 15:27 | 1 | 242.50 |
| 07/31/2026 15:27 | 36 | 242.50 |
| 07/31/2026 15:27 | 43 | 242.50 |
| 07/31/2026 15:27 | 12 | 242.50 |
| 07/31/2026 15:27 | 7 | 242.50 |
| 07/31/2026 15:26 | 7 | 242.00 |
| 07/31/2026 15:26 | 3 | 242.00 |
| 07/31/2026 15:22 | 14 | 242.00 |
| 07/31/2026 15:12 | 5 | 242.50 |
| 07/31/2026 15:12 | 12 | 242.50 |
| 07/31/2026 15:12 | 100 | 242.50 |
| 07/31/2026 15:12 | 100 | 242.50 |
| 07/31/2026 15:12 | 2 | 242.50 |
| 07/31/2026 15:12 | 19 | 242.50 |
| 07/31/2026 15:12 | 34 | 242.50 |
| 07/31/2026 15:12 | 43 | 242.50 |
| 07/31/2026 15:12 | 84 | 242.50 |
| 07/31/2026 15:08 | 3 | 242.00 |
| 07/31/2026 14:58 | 33 | 243.00 |
| 07/31/2026 14:58 | 265 | 243.00 |
| 07/31/2026 14:58 | 1 | 243.00 |
| 07/31/2026 14:58 | 73 | 243.00 |
| 07/31/2026 14:58 | 34 | 243.00 |
| 07/31/2026 14:58 | 27 | 243.00 |
| 07/31/2026 14:58 | 25 | 243.00 |
| 07/31/2026 14:58 | 32 | 243.00 |
| 07/31/2026 14:58 | 8 | 243.00 |
| 07/31/2026 14:57 | 211 | 243.00 |
| 07/31/2026 14:57 | 1 | 243.00 |
| 07/31/2026 14:57 | 26 | 243.00 |
| 07/31/2026 14:57 | 20 | 243.00 |
| 07/31/2026 14:57 | 41 | 243.00 |
| 07/31/2026 14:53 | 28 | 242.50 |
| 07/31/2026 14:53 | 40 | 242.50 |
| 07/31/2026 14:53 | 4 | 242.50 |
| 07/31/2026 14:53 | 20 | 242.50 |
| 07/31/2026 14:53 | 15 | 242.50 |
| 07/31/2026 14:53 | 19 | 242.50 |
| 07/31/2026 14:52 | 15 | 242.00 |
| 07/31/2026 14:52 | 27 | 242.00 |
| 07/31/2026 14:52 | 6 | 242.00 |
| 07/31/2026 14:52 | 3 | 242.00 |
| 07/31/2026 14:52 | 26 | 242.00 |
| 07/31/2026 14:52 | 18 | 242.00 |
| 07/31/2026 14:52 | 20 | 242.00 |
| 07/31/2026 14:52 | 12 | 242.00 |
| 07/31/2026 14:52 | 27 | 242.00 |
| 07/31/2026 14:51 | 14 | 241.50 |
| 07/31/2026 14:51 | 3 | 241.50 |
| 07/31/2026 14:51 | 17 | 241.50 |
| 07/31/2026 14:50 | 25 | 242.50 |
| 07/31/2026 14:50 | 25 | 242.00 |
| 07/31/2026 14:39 | 20 | 242.00 |
| 07/31/2026 14:37 | 3 | 241.50 |
| 07/31/2026 14:37 | 27 | 241.50 |
| 07/31/2026 14:37 | 1 | 242.50 |
| 07/31/2026 14:37 | 10 | 242.50 |
| 07/31/2026 14:36 | 30 | 242.50 |
| 07/31/2026 14:36 | 20 | 242.50 |
| 07/31/2026 14:33 | 20 | 241.50 |
| 07/31/2026 14:33 | 20 | 241.50 |
| 07/31/2026 14:30 | 6 | 241.50 |
| 07/31/2026 14:30 | 21 | 242.00 |
| 07/31/2026 14:30 | 29 | 242.00 |
| 07/31/2026 14:30 | 13 | 242.00 |
| 07/31/2026 14:29 | 13 | 242.50 |
| 07/31/2026 14:29 | 14 | 242.50 |
| 07/31/2026 14:29 | 3 | 242.50 |
| 07/31/2026 14:29 | 7 | 242.50 |
| 07/31/2026 14:29 | 3 | 242.50 |
| 07/31/2026 14:23 | 9 | 242.50 |
| 07/31/2026 14:20 | 9 | 242.50 |
| 07/31/2026 14:19 | 39 | 243.50 |
| 07/31/2026 14:19 | 11 | 243.50 |
| 07/31/2026 14:19 | 15 | 243.50 |
| 07/31/2026 14:18 | 12 | 243.50 |
| 07/31/2026 14:18 | 9 | 243.50 |
| 07/31/2026 14:18 | 20 | 243.50 |
| 07/31/2026 14:18 | 20 | 243.50 |
| 07/31/2026 14:17 | 5 | 242.50 |
| 07/31/2026 14:17 | 20 | 242.50 |
| 07/31/2026 14:15 | 2 | 243.00 |
| 07/31/2026 14:15 | 13 | 243.00 |
| 07/31/2026 14:15 | 12 | 243.00 |
| 07/31/2026 14:15 | 5 | 243.00 |
| 07/31/2026 14:15 | 20 | 243.00 |
| 07/31/2026 14:15 | 15 | 243.00 |
| 07/31/2026 14:10 | 2 | 243.50 |
| 07/31/2026 14:10 | 18 | 243.50 |
| 07/31/2026 14:10 | 18 | 243.50 |
| 07/31/2026 14:10 | 40 | 243.50 |
| 07/31/2026 14:10 | 18 | 243.50 |
| 07/31/2026 14:10 | 12 | 243.50 |
| 07/31/2026 14:10 | 18 | 243.50 |
| 07/31/2026 14:01 | 19 | 243.50 |
| 07/31/2026 14:01 | 26 | 243.50 |
| 07/31/2026 14:01 | 24 | 243.50 |
| 07/31/2026 13:59 | 12 | 244.00 |
| 07/31/2026 13:59 | 133 | 244.00 |
| 07/31/2026 13:59 | 20 | 244.00 |
| 07/31/2026 13:59 | 20 | 244.00 |
| 07/31/2026 13:59 | 34 | 244.00 |
| 07/31/2026 13:59 | 1 | 244.00 |
| 07/31/2026 13:59 | 8 | 244.00 |
| 07/31/2026 13:59 | 11 | 244.00 |
| 07/31/2026 13:59 | 38 | 244.00 |
| 07/31/2026 13:59 | 31 | 244.00 |
| 07/31/2026 13:59 | 13 | 243.00 |
| 07/31/2026 13:55 | 25 | 243.50 |
| 07/31/2026 13:53 | 10 | 243.50 |
| 07/31/2026 13:53 | 13 | 243.50 |
| 07/31/2026 13:53 | 13 | 243.50 |
| 07/31/2026 13:52 | 13 | 243.50 |
| 07/31/2026 13:50 | 22 | 244.00 |
| 07/31/2026 13:48 | 14 | 244.00 |
| 07/31/2026 13:48 | 46 | 244.00 |
| 07/31/2026 13:48 | 24 | 244.00 |
| 07/31/2026 13:48 | 20 | 244.00 |
| 07/31/2026 13:48 | 25 | 244.00 |
| 07/31/2026 13:48 | 37 | 244.00 |
| 07/31/2026 13:48 | 12 | 244.00 |
| 07/31/2026 13:48 | 1 | 244.00 |
| 07/31/2026 13:47 | 4 | 244.00 |
| 07/31/2026 13:47 | 27 | 244.00 |
| 07/31/2026 13:47 | 100 | 244.00 |
| 07/31/2026 13:47 | 27 | 244.00 |
| 07/31/2026 13:47 | 13 | 244.00 |
| 07/31/2026 13:47 | 18 | 244.00 |
| 07/31/2026 13:47 | 10 | 244.00 |
| 07/31/2026 13:47 | 22 | 244.00 |
| 07/31/2026 13:47 | 3 | 244.00 |
| 07/31/2026 13:36 | 26 | 243.50 |
| 07/31/2026 13:36 | 9 | 243.50 |
| 07/31/2026 13:36 | 18 | 243.50 |
| 07/31/2026 13:36 | 26 | 243.50 |
| 07/31/2026 13:36 | 11 | 243.50 |
| 07/31/2026 13:36 | 27 | 243.50 |
| 07/31/2026 13:36 | 39 | 243.50 |
| 07/31/2026 13:36 | 39 | 243.50 |
| 07/31/2026 13:36 | 10 | 243.50 |
| 07/31/2026 13:31 | 3 | 242.50 |
| 07/31/2026 13:30 | 1 | 242.50 |
| 07/31/2026 13:29 | 19 | 243.00 |
| 07/31/2026 13:29 | 17 | 243.00 |
| 07/31/2026 13:29 | 26 | 243.00 |
| 07/31/2026 13:29 | 12 | 243.50 |
| 07/31/2026 13:29 | 37 | 243.50 |
| 07/31/2026 13:29 | 9 | 243.50 |
| 07/31/2026 13:29 | 20 | 243.50 |
| 07/31/2026 13:29 | 8 | 243.50 |
| 07/31/2026 13:23 | 110 | 244.50 |
| 07/31/2026 13:23 | 8 | 244.50 |
| 07/31/2026 13:23 | 2 | 244.50 |
| 07/31/2026 13:20 | 1 | 244.00 |
| 07/31/2026 13:20 | 27 | 244.00 |
| 07/31/2026 13:20 | 5 | 244.00 |
| 07/31/2026 13:20 | 34 | 244.00 |
| 07/31/2026 13:20 | 35 | 244.00 |
| 07/31/2026 13:20 | 13 | 244.00 |
| 07/31/2026 13:20 | 19 | 244.00 |
| 07/31/2026 13:19 | 5 | 243.50 |
| 07/31/2026 13:15 | 30 | 244.00 |
| 07/31/2026 13:09 | 12 | 244.00 |
| 07/31/2026 13:09 | 100 | 244.00 |
| 07/31/2026 13:05 | 3 | 244.00 |
| 07/31/2026 13:05 | 22 | 244.00 |
| 07/31/2026 13:05 | 2 | 244.00 |
| 07/31/2026 13:01 | 7 | 244.00 |
| 07/31/2026 13:01 | 3 | 244.00 |
| 07/31/2026 12:59 | 9 | 244.00 |
| 07/31/2026 12:59 | 7 | 244.00 |
| 07/31/2026 12:56 | 8 | 244.00 |
| 07/31/2026 12:56 | 1 | 243.50 |
| 07/31/2026 12:56 | 20 | 243.50 |
| 07/31/2026 12:56 | 11 | 243.50 |
| 07/31/2026 12:49 | 6 | 243.00 |
| 07/31/2026 12:49 | 20 | 243.00 |
| 07/31/2026 12:37 | 3 | 243.50 |
| 07/31/2026 12:37 | 20 | 243.50 |
| 07/31/2026 12:37 | 13 | 243.50 |
| 07/31/2026 12:37 | 4 | 243.50 |
| 07/31/2026 12:37 | 1 | 243.50 |
| 07/31/2026 12:34 | 23 | 243.00 |
| 07/31/2026 12:34 | 20 | 243.00 |
| 07/31/2026 12:34 | 40 | 243.00 |
| 07/31/2026 12:22 | 27 | 243.50 |
| 07/31/2026 12:22 | 38 | 243.50 |
| 07/31/2026 12:22 | 20 | 243.50 |
| 07/31/2026 12:22 | 6 | 243.50 |
| 07/31/2026 12:22 | 5 | 243.00 |
| 07/31/2026 12:22 | 2 | 243.00 |
| 07/31/2026 12:22 | 18 | 243.00 |
| 07/31/2026 12:22 | 9 | 243.00 |
| 07/31/2026 12:22 | 39 | 243.00 |
| 07/31/2026 12:22 | 6 | 243.00 |
| 07/31/2026 12:22 | 9 | 243.00 |
| 07/31/2026 12:22 | 37 | 243.00 |
| 07/31/2026 12:18 | 28 | 242.00 |
| 07/31/2026 12:18 | 12 | 242.00 |
| 07/31/2026 12:18 | 20 | 242.00 |
| 07/31/2026 12:18 | 20 | 242.00 |
| 07/31/2026 12:16 | 1 | 242.50 |
| 07/31/2026 12:16 | 3 | 242.50 |
| 07/31/2026 12:16 | 22 | 242.50 |
| 07/31/2026 12:16 | 8 | 242.50 |
| 07/31/2026 12:05 | 20 | 242.50 |
| 07/31/2026 12:05 | 42 | 242.50 |
| 07/31/2026 11:57 | 15 | 242.00 |
| 07/31/2026 11:57 | 20 | 242.00 |
| 07/31/2026 11:56 | 15 | 242.00 |
| 07/31/2026 11:56 | 21 | 242.00 |
| 07/31/2026 11:55 | 20 | 242.00 |
| 07/31/2026 11:55 | 27 | 242.00 |
| 07/31/2026 11:55 | 1 | 242.00 |
| 07/31/2026 11:55 | 18 | 242.00 |
| 07/31/2026 11:55 | 20 | 242.00 |
| 07/31/2026 11:55 | 1 | 242.00 |
| 07/31/2026 11:55 | 44 | 242.00 |
| 07/31/2026 11:55 | 37 | 242.00 |
| 07/31/2026 11:55 | 17 | 242.00 |
| 07/31/2026 11:54 | 38 | 241.50 |
| 07/31/2026 11:54 | 14 | 241.50 |
| 07/31/2026 11:53 | 15 | 242.00 |
| 07/31/2026 11:53 | 15 | 242.00 |
| 07/31/2026 11:53 | 341 | 242.00 |
| 07/31/2026 11:53 | 20 | 242.00 |
| 07/31/2026 11:51 | 100 | 242.00 |
| 07/31/2026 11:50 | 35 | 242.00 |
| 07/31/2026 11:50 | 38 | 242.00 |
| 07/31/2026 11:50 | 12 | 242.00 |
| 07/31/2026 11:50 | 10 | 242.00 |
| 07/31/2026 11:50 | 15 | 242.00 |
| 07/31/2026 11:49 | 1 | 241.50 |
| 07/31/2026 11:49 | 36 | 241.50 |
| 07/31/2026 11:49 | 6 | 241.50 |
| 07/31/2026 11:49 | 10 | 241.50 |
| 07/31/2026 11:49 | 27 | 241.50 |
| 07/31/2026 11:49 | 43 | 241.50 |
| 07/31/2026 11:49 | 10 | 241.50 |
| 07/31/2026 11:47 | 10 | 241.00 |
| 07/31/2026 11:47 | 150 | 241.00 |
| 07/31/2026 11:47 | 61 | 241.00 |
| 07/31/2026 11:47 | 61 | 241.00 |
| 07/31/2026 11:47 | 23 | 241.00 |
| 07/31/2026 11:47 | 300 | 241.00 |
| 07/31/2026 11:47 | 27 | 241.00 |
| 07/31/2026 11:47 | 140 | 241.50 |
| 07/31/2026 11:46 | 2 | 241.50 |
| 07/31/2026 11:46 | 14 | 241.50 |
| 07/31/2026 11:46 | 7 | 241.50 |
| 07/31/2026 11:46 | 20 | 241.50 |
| 07/31/2026 11:38 | 3 | 242.00 |
| 07/31/2026 11:38 | 4 | 242.00 |
| 07/31/2026 11:38 | 14 | 243.00 |
| 07/31/2026 11:38 | 26 | 243.00 |
| 07/31/2026 11:38 | 10 | 243.00 |
| 07/31/2026 11:31 | 4 | 242.50 |
| 07/31/2026 11:31 | 41 | 242.50 |
| 07/31/2026 11:31 | 10 | 242.50 |
| 07/31/2026 11:31 | 20 | 242.50 |
| 07/31/2026 11:31 | 20 | 242.50 |
| 07/31/2026 11:30 | 20 | 242.00 |
| 07/31/2026 11:30 | 15 | 242.00 |
| 07/31/2026 11:30 | 63 | 242.00 |
| 07/31/2026 11:30 | 18 | 242.00 |
| 07/31/2026 11:30 | 12 | 242.00 |
| 07/31/2026 11:30 | 7 | 242.00 |
| 07/31/2026 11:29 | 34 | 242.00 |
| 07/31/2026 11:29 | 16 | 242.00 |
| 07/31/2026 11:29 | 15 | 242.00 |
| 07/31/2026 11:29 | 6 | 242.00 |
| 07/31/2026 11:23 | 4 | 242.00 |
| 07/31/2026 11:16 | 24 | 242.00 |
| 07/31/2026 11:16 | 10 | 242.50 |
| 07/31/2026 11:16 | 10 | 242.50 |
| 07/31/2026 11:16 | 4 | 242.50 |
| 07/31/2026 11:15 | 2 | 242.00 |
| 07/31/2026 11:15 | 26 | 242.00 |
| 07/31/2026 11:15 | 10 | 242.00 |
| 07/31/2026 11:15 | 12 | 242.50 |
| 07/31/2026 11:15 | 12 | 242.50 |
| 07/31/2026 11:14 | 4 | 242.50 |
| 07/31/2026 11:12 | 4 | 242.50 |
| 07/31/2026 11:12 | 29 | 242.50 |
| 07/31/2026 11:12 | 39 | 242.50 |
| 07/31/2026 11:12 | 10 | 242.50 |
| 07/31/2026 11:12 | 10 | 242.50 |
| 07/31/2026 11:10 | 10 | 242.00 |
| 07/31/2026 11:10 | 30 | 242.00 |
| 07/31/2026 11:10 | 15 | 241.50 |
| 07/31/2026 11:10 | 12 | 242.00 |
| 07/31/2026 11:10 | 12 | 242.00 |
| 07/31/2026 11:10 | 12 | 242.00 |
| 07/31/2026 11:10 | 32 | 241.50 |
| 07/31/2026 11:10 | 27 | 241.50 |
| 07/31/2026 11:10 | 22 | 241.50 |
| 07/31/2026 11:10 | 35 | 242.00 |
| 07/31/2026 11:10 | 25 | 242.00 |
| 07/31/2026 11:10 | 25 | 242.00 |
| 07/31/2026 11:10 | 15 | 242.00 |
| 07/31/2026 11:10 | 10 | 242.00 |
| 07/31/2026 11:10 | 25 | 242.00 |
| 07/31/2026 11:10 | 246 | 242.00 |
| 07/31/2026 11:10 | 54 | 242.00 |
| 07/31/2026 11:08 | 15 | 242.50 |
| 07/31/2026 11:08 | 20 | 242.50 |
| 07/31/2026 11:08 | 10 | 242.50 |
| 07/31/2026 11:08 | 1 | 243.00 |
| 07/31/2026 11:08 | 10 | 243.00 |
| 07/31/2026 11:08 | 21 | 243.00 |
| 07/31/2026 11:08 | 26 | 243.00 |
| 07/31/2026 11:06 | 7 | 242.50 |
| 07/31/2026 11:06 | 1 | 242.50 |
| 07/31/2026 11:04 | 9 | 242.50 |
| 07/31/2026 11:03 | 15 | 243.00 |
| 07/31/2026 11:03 | 23 | 243.00 |
| 07/31/2026 11:03 | 8 | 243.00 |
| 07/31/2026 11:03 | 4 | 243.50 |
| 07/31/2026 11:03 | 31 | 243.50 |
| 07/31/2026 11:03 | 5 | 243.50 |
| 07/31/2026 11:02 | 6 | 244.00 |
| 07/31/2026 11:02 | 30 | 244.00 |
| 07/31/2026 11:02 | 2 | 244.00 |
| 07/31/2026 11:02 | 30 | 244.00 |
| 07/31/2026 11:01 | 8 | 243.50 |
| 07/31/2026 11:01 | 3 | 243.50 |
| 07/31/2026 11:01 | 10 | 243.50 |
| 07/31/2026 11:01 | 29 | 243.50 |
| 07/31/2026 11:01 | 14 | 243.50 |
| 07/31/2026 10:59 | 5 | 243.00 |
| 07/31/2026 10:59 | 8 | 242.50 |
| 07/31/2026 10:59 | 29 | 242.50 |
| 07/31/2026 10:59 | 13 | 242.50 |
| 07/31/2026 10:58 | 39 | 242.50 |
| 07/31/2026 10:58 | 29 | 242.50 |
| 07/31/2026 10:57 | 6 | 242.00 |
| 07/31/2026 10:57 | 7 | 242.00 |
| 07/31/2026 10:57 | 11 | 242.00 |
| 07/31/2026 10:57 | 46 | 242.00 |
| 07/31/2026 10:57 | 10 | 242.00 |
| 07/31/2026 10:57 | 32 | 242.00 |
| 07/31/2026 10:56 | 10 | 241.50 |
| 07/31/2026 10:56 | 10 | 241.00 |
| 07/31/2026 10:56 | 11 | 241.50 |
| 07/31/2026 10:56 | 2 | 241.50 |
| 07/31/2026 10:56 | 8 | 241.50 |
| 07/31/2026 10:56 | 1 | 241.50 |
| 07/31/2026 10:55 | 15 | 241.00 |
| 07/31/2026 10:55 | 10 | 241.00 |
| 07/31/2026 10:55 | 4 | 241.50 |
| 07/31/2026 10:55 | 28 | 241.50 |
| 07/31/2026 10:54 | 10 | 242.00 |
| 07/31/2026 10:53 | 26 | 241.50 |
| 07/31/2026 10:53 | 9 | 241.50 |
| 07/31/2026 10:53 | 38 | 241.50 |
| 07/31/2026 10:53 | 20 | 241.50 |
| 07/31/2026 10:53 | 2 | 241.50 |
| 07/31/2026 10:51 | 11 | 240.50 |
| 07/31/2026 10:51 | 15 | 241.00 |
| 07/31/2026 10:51 | 11 | 241.00 |
| 07/31/2026 10:51 | 8 | 241.00 |
| 07/31/2026 10:50 | 10 | 241.00 |
| 07/31/2026 10:50 | 25 | 241.00 |
| 07/31/2026 10:50 | 15 | 241.50 |
| 07/31/2026 10:50 | 18 | 241.50 |
| 07/31/2026 10:50 | 50 | 241.50 |
| 07/31/2026 10:49 | 15 | 242.00 |
| 07/31/2026 10:49 | 35 | 242.00 |
| 07/31/2026 10:49 | 11 | 242.00 |
| 07/31/2026 10:49 | 19 | 242.00 |
| 07/31/2026 10:49 | 8 | 242.00 |
| 07/31/2026 10:49 | 15 | 242.50 |
| 07/31/2026 10:49 | 186 | 242.50 |
| 07/31/2026 10:49 | 200 | 242.50 |
| 07/31/2026 10:49 | 14 | 242.50 |
| 07/31/2026 10:45 | 15 | 243.00 |
| 07/31/2026 10:45 | 20 | 243.00 |
| 07/31/2026 10:44 | 18 | 243.50 |
| 07/31/2026 10:44 | 27 | 243.50 |
| 07/31/2026 10:44 | 5 | 243.50 |
| 07/31/2026 10:44 | 40 | 243.50 |
| 07/31/2026 10:44 | 37 | 243.50 |
| 07/31/2026 10:44 | 27 | 243.50 |
| 07/31/2026 10:44 | 10 | 243.50 |
| 07/31/2026 10:43 | 48 | 243.00 |
| 07/31/2026 10:43 | 15 | 243.00 |
| 07/31/2026 10:43 | 20 | 243.00 |
| 07/31/2026 10:43 | 200 | 243.00 |
| 07/31/2026 10:43 | 100 | 243.00 |
| 07/31/2026 10:41 | 15 | 243.50 |
| 07/31/2026 10:41 | 20 | 243.50 |
| 07/31/2026 10:41 | 20 | 243.50 |
| 07/31/2026 10:41 | 15 | 244.00 |
| 07/31/2026 10:41 | 10 | 244.00 |
| 07/31/2026 10:41 | 90 | 244.00 |
| 07/31/2026 10:41 | 10 | 244.00 |
| 07/31/2026 10:38 | 8 | 244.50 |
| 07/31/2026 10:38 | 17 | 244.50 |
| 07/31/2026 10:38 | 17 | 244.50 |
| 07/31/2026 10:38 | 17 | 244.50 |
| 07/31/2026 10:38 | 8 | 244.50 |
| 07/31/2026 10:38 | 8 | 244.50 |
| 07/31/2026 10:38 | 11 | 244.50 |
| 07/31/2026 10:38 | 36 | 244.50 |
| 07/31/2026 10:38 | 34 | 244.50 |
| 07/31/2026 10:38 | 21 | 244.50 |
| 07/31/2026 10:38 | 30 | 244.00 |
| 07/31/2026 10:38 | 26 | 244.00 |
| 07/31/2026 10:38 | 1 | 244.00 |
| 07/31/2026 10:38 | 27 | 244.00 |
| 07/31/2026 10:38 | 9 | 244.00 |
| 07/31/2026 10:38 | 1 | 244.00 |
| 07/31/2026 10:30 | 7 | 245.00 |
| 07/31/2026 10:30 | 7 | 245.00 |
| 07/31/2026 10:30 | 26 | 245.00 |
| 07/31/2026 10:30 | 13 | 245.50 |
| 07/31/2026 10:30 | 9 | 245.50 |
| 07/31/2026 10:28 | 1 | 245.50 |
| 07/31/2026 10:28 | 11 | 244.50 |
| 07/31/2026 10:28 | 42 | 244.50 |
| 07/31/2026 10:28 | 20 | 244.50 |
| 07/31/2026 10:28 | 31 | 244.50 |
| 07/31/2026 10:28 | 37 | 244.50 |
| 07/31/2026 10:28 | 20 | 244.50 |
| 07/31/2026 10:23 | 20 | 243.50 |
| 07/31/2026 10:22 | 20 | 243.50 |
| 07/31/2026 10:22 | 39 | 243.50 |
| 07/31/2026 10:22 | 28 | 243.50 |
| 07/31/2026 10:22 | 3 | 243.50 |
| 07/31/2026 10:21 | 38 | 243.50 |
| 07/31/2026 10:21 | 42 | 243.50 |
| 07/31/2026 10:21 | 20 | 243.50 |
| 07/31/2026 10:20 | 20 | 243.00 |
| 07/31/2026 10:20 | 300 | 243.00 |
| 07/31/2026 10:20 | 14 | 243.50 |
| 07/31/2026 10:19 | 20 | 243.50 |
| 07/31/2026 10:19 | 48 | 244.00 |
| 07/31/2026 10:19 | 29 | 244.00 |
| 07/31/2026 10:19 | 5 | 244.00 |
| 07/31/2026 10:19 | 40 | 244.00 |
| 07/31/2026 10:19 | 15 | 244.00 |
| 07/31/2026 10:19 | 13 | 244.00 |
| 07/31/2026 10:18 | 8 | 243.50 |
| 07/31/2026 10:18 | 46 | 243.50 |
| 07/31/2026 10:18 | 26 | 243.50 |
| 07/31/2026 10:18 | 40 | 243.50 |
| 07/31/2026 10:17 | 4 | 243.00 |
| 07/31/2026 10:17 | 26 | 243.00 |
| 07/31/2026 10:17 | 14 | 243.00 |
| 07/31/2026 10:17 | 4 | 243.00 |
| 07/31/2026 10:17 | 20 | 243.00 |
| 07/31/2026 10:17 | 34 | 243.00 |
| 07/31/2026 10:17 | 15 | 243.00 |
| 07/31/2026 10:17 | 27 | 243.00 |
| 07/31/2026 10:16 | 15 | 242.50 |
| 07/31/2026 10:16 | 13 | 242.50 |
| 07/31/2026 10:16 | 14 | 243.00 |
| 07/31/2026 10:16 | 73 | 243.00 |
| 07/31/2026 10:16 | 93 | 243.00 |
| 07/31/2026 10:15 | 20 | 243.00 |
| 07/31/2026 10:14 | 84 | 243.00 |
| 07/31/2026 10:13 | 20 | 243.50 |
| 07/31/2026 10:13 | 1 | 243.50 |
| 07/31/2026 10:12 | 12 | 243.50 |
| 07/31/2026 10:12 | 21 | 243.00 |
| 07/31/2026 10:12 | 20 | 243.00 |
| 07/31/2026 10:12 | 18 | 243.00 |
| 07/31/2026 10:11 | 10 | 243.50 |
| 07/31/2026 10:11 | 5 | 244.00 |
| 07/31/2026 10:11 | 11 | 244.00 |
| 07/31/2026 10:11 | 89 | 244.00 |
| 07/31/2026 10:11 | 13 | 244.50 |
| 07/31/2026 10:11 | 11 | 244.00 |
| 07/31/2026 10:08 | 8 | 244.00 |
| 07/31/2026 10:08 | 18 | 244.00 |
| 07/31/2026 10:08 | 14 | 244.00 |
| 07/31/2026 10:08 | 8 | 243.00 |
| 07/31/2026 10:08 | 10 | 243.50 |
| 07/31/2026 10:08 | 26 | 243.50 |
| 07/31/2026 10:08 | 35 | 243.50 |
| 07/31/2026 10:08 | 12 | 243.50 |
| 07/31/2026 10:08 | 17 | 243.50 |
| 07/31/2026 10:08 | 20 | 243.00 |
| 07/31/2026 10:08 | 23 | 243.00 |
| 07/31/2026 10:08 | 22 | 243.00 |
| 07/31/2026 10:08 | 30 | 243.00 |
| 07/31/2026 10:08 | 11 | 243.00 |
| 07/31/2026 10:08 | 11 | 243.00 |
| 07/31/2026 10:08 | 20 | 243.00 |
| 07/31/2026 10:08 | 17 | 243.00 |
| 07/31/2026 10:08 | 59 | 243.00 |
| 07/31/2026 10:08 | 1 | 243.00 |
| 07/31/2026 10:08 | 20 | 243.00 |
| 07/31/2026 10:07 | 14 | 244.00 |
| 07/31/2026 10:07 | 35 | 244.00 |
| 07/31/2026 10:06 | 19 | 243.50 |
| 07/31/2026 10:06 | 13 | 243.50 |
| 07/31/2026 10:06 | 27 | 243.50 |
| 07/31/2026 10:06 | 28 | 244.50 |
| 07/31/2026 10:06 | 2 | 244.50 |
| 07/31/2026 10:06 | 11 | 244.50 |
| 07/31/2026 10:06 | 15 | 244.50 |
| 07/31/2026 10:06 | 4 | 244.50 |
| 07/31/2026 10:06 | 30 | 244.50 |
| 07/31/2026 10:05 | 1 | 245.00 |
| 07/31/2026 10:05 | 32 | 245.00 |
| 07/31/2026 10:05 | 20 | 245.00 |
| 07/31/2026 10:05 | 14 | 245.00 |
| 07/31/2026 10:03 | 15 | 244.50 |
| 07/31/2026 10:03 | 38 | 244.50 |
| 07/31/2026 10:03 | 19 | 244.50 |
| 07/31/2026 10:03 | 16 | 244.50 |
| 07/31/2026 10:03 | 26 | 244.50 |
| 07/31/2026 10:03 | 15 | 244.00 |
| 07/31/2026 10:03 | 28 | 244.00 |
| 07/31/2026 10:03 | 21 | 244.00 |
| 07/31/2026 10:03 | 4 | 244.00 |
| 07/31/2026 10:00 | 2 | 244.00 |
| 07/31/2026 10:00 | 12 | 245.00 |
| 07/31/2026 10:00 | 8 | 245.00 |
| 07/31/2026 10:00 | 16 | 245.00 |
| 07/31/2026 10:00 | 75 | 245.00 |
| 07/31/2026 10:00 | 9 | 245.00 |
| 07/31/2026 10:00 | 11 | 245.00 |
| 07/31/2026 10:00 | 6 | 245.50 |
| 07/31/2026 10:00 | 20 | 245.50 |
| 07/31/2026 10:00 | 25 | 246.00 |
| 07/31/2026 10:00 | 15 | 246.00 |
| 07/31/2026 10:00 | 20 | 246.00 |
| 07/31/2026 10:00 | 20 | 246.00 |
| 07/31/2026 10:00 | 26 | 246.50 |
| 07/31/2026 10:00 | 11 | 246.50 |
| 07/31/2026 10:00 | 4 | 246.50 |
| 07/31/2026 10:00 | 10 | 246.50 |
| 07/31/2026 10:00 | 16 | 246.50 |
| 07/31/2026 10:00 | 18 | 246.50 |
| 07/31/2026 10:00 | 9 | 246.50 |
| 07/31/2026 10:00 | 26 | 246.50 |
| 07/31/2026 10:00 | 16 | 246.50 |
| 07/31/2026 09:59 | 27 | 246.50 |
| 07/31/2026 09:59 | 20 | 246.50 |
| 07/31/2026 09:59 | 37 | 246.50 |
| 07/31/2026 09:59 | 37 | 246.50 |
| 07/31/2026 09:59 | 20 | 246.00 |
| 07/31/2026 09:59 | 20 | 246.00 |
| 07/31/2026 09:59 | 40 | 246.00 |
| 07/31/2026 09:59 | 25 | 246.00 |
| 07/31/2026 09:58 | 20 | 246.00 |
| 07/31/2026 09:58 | 1 | 246.00 |
| 07/31/2026 09:58 | 44 | 246.00 |
| 07/31/2026 09:58 | 26 | 246.00 |
| 07/31/2026 09:58 | 9 | 246.00 |
| 07/31/2026 09:54 | 42 | 245.50 |
| 07/31/2026 09:54 | 13 | 245.50 |
| 07/31/2026 09:54 | 15 | 245.00 |
| 07/31/2026 09:54 | 25 | 245.00 |
| 07/31/2026 09:54 | 10 | 245.00 |
| 07/31/2026 09:54 | 10 | 245.00 |
| 07/31/2026 09:54 | 3 | 245.00 |
| 07/31/2026 09:54 | 12 | 246.00 |
| 07/31/2026 09:54 | 9 | 246.00 |
| 07/31/2026 09:54 | 9 | 246.00 |
| 07/31/2026 09:54 | 26 | 246.00 |
| 07/31/2026 09:54 | 9 | 245.00 |
| 07/31/2026 09:54 | 6 | 246.00 |
| 07/31/2026 09:54 | 39 | 246.00 |
| 07/31/2026 09:54 | 35 | 246.00 |
| 07/31/2026 09:54 | 12 | 246.00 |
| 07/31/2026 09:54 | 2 | 246.00 |
| 07/31/2026 09:54 | 42 | 246.00 |
| 07/31/2026 09:54 | 20 | 246.00 |
| 07/31/2026 09:53 | 81 | 246.00 |
| 07/31/2026 09:53 | 67 | 246.00 |
| 07/31/2026 09:53 | 52 | 246.00 |
| 07/31/2026 09:53 | 3 | 246.00 |
| 07/31/2026 09:53 | 11 | 246.00 |
| 07/31/2026 09:53 | 22 | 246.00 |
| 07/31/2026 09:53 | 12 | 246.00 |
| 07/31/2026 09:46 | 11 | 246.50 |
| 07/31/2026 09:46 | 13 | 246.50 |
| 07/31/2026 09:46 | 40 | 246.50 |
| 07/31/2026 09:46 | 15 | 247.00 |
| 07/31/2026 09:46 | 19 | 247.00 |
| 07/31/2026 09:46 | 30 | 247.50 |
| 07/31/2026 09:46 | 14 | 247.50 |
| 07/31/2026 09:46 | 2 | 247.50 |
| 07/31/2026 09:46 | 38 | 247.50 |
| 07/31/2026 09:46 | 3 | 247.50 |
| 07/31/2026 09:45 | 8 | 247.50 |
| 07/31/2026 09:42 | 11 | 246.50 |
| 07/31/2026 09:42 | 2 | 246.50 |
| 07/31/2026 09:41 | 13 | 246.50 |
| 07/31/2026 09:41 | 10 | 246.50 |
| 07/31/2026 09:41 | 10 | 246.50 |
| 07/31/2026 09:41 | 1 | 247.00 |
| 07/31/2026 09:41 | 34 | 247.00 |
| 07/31/2026 09:41 | 12 | 247.00 |
| 07/31/2026 09:41 | 12 | 246.50 |
| 07/31/2026 09:41 | 2 | 247.50 |
| 07/31/2026 09:40 | 23 | 247.00 |
| 07/31/2026 09:40 | 10 | 247.00 |
| 07/31/2026 09:40 | 15 | 247.00 |
| 07/31/2026 09:39 | 10 | 247.50 |
| 07/31/2026 09:38 | 28 | 247.50 |
| 07/31/2026 09:38 | 13 | 247.50 |
| 07/31/2026 09:38 | 10 | 247.50 |
| 07/31/2026 09:38 | 5 | 248.00 |
| 07/31/2026 09:38 | 10 | 247.50 |
| 07/31/2026 09:38 | 28 | 248.00 |
| 07/31/2026 09:38 | 28 | 248.00 |
| 07/31/2026 09:38 | 12 | 248.00 |
| 07/31/2026 09:37 | 8 | 247.00 |
| 07/31/2026 09:36 | 13 | 247.00 |
| 07/31/2026 09:36 | 7 | 247.00 |
| 07/31/2026 09:36 | 26 | 246.50 |
| 07/31/2026 09:36 | 8 | 246.50 |
| 07/31/2026 09:36 | 5 | 246.50 |
| 07/31/2026 09:35 | 13 | 246.00 |
| 07/31/2026 09:35 | 11 | 246.00 |
| 07/31/2026 09:35 | 26 | 246.50 |
| 07/31/2026 09:35 | 15 | 246.50 |
| 07/31/2026 09:34 | 13 | 246.00 |
| 07/31/2026 09:34 | 20 | 246.00 |
| 07/31/2026 09:34 | 18 | 246.00 |
| 07/31/2026 09:34 | 25 | 245.00 |
| 07/31/2026 09:34 | 1 | 245.50 |
| 07/31/2026 09:34 | 12 | 245.50 |
| 07/31/2026 09:34 | 1 | 245.50 |
| 07/31/2026 09:34 | 23 | 245.50 |
| 07/31/2026 09:34 | 1 | 245.50 |
| 07/31/2026 09:34 | 17 | 245.00 |
| 07/31/2026 09:34 | 18 | 245.50 |
| 07/31/2026 09:34 | 34 | 245.50 |
| 07/31/2026 09:34 | 37 | 245.50 |
| 07/31/2026 09:34 | 18 | 245.50 |
| 07/31/2026 09:34 | 41 | 245.00 |
| 07/31/2026 09:34 | 17 | 245.00 |
| 07/31/2026 09:34 | 21 | 245.00 |
| 07/31/2026 09:34 | 10 | 245.00 |
| 07/31/2026 09:34 | 16 | 245.00 |
| 07/31/2026 09:33 | 10 | 244.50 |
| 07/31/2026 09:33 | 23 | 244.50 |
| 07/31/2026 09:33 | 10 | 245.00 |
| 07/31/2026 09:33 | 25 | 245.00 |
| 07/31/2026 09:33 | 20 | 245.00 |
| 07/31/2026 09:33 | 16 | 245.00 |
| 07/31/2026 09:32 | 20 | 245.50 |
| 07/31/2026 09:32 | 8 | 246.00 |
| 07/31/2026 09:32 | 11 | 246.00 |
| 07/31/2026 09:32 | 17 | 246.00 |
| 07/31/2026 09:32 | 101 | 246.00 |
| 07/31/2026 09:32 | 99 | 246.00 |
| 07/31/2026 09:30 | 6 | 246.50 |
| 07/31/2026 09:30 | 10 | 246.50 |
| 07/31/2026 09:30 | 9 | 246.50 |
| 07/31/2026 09:30 | 15 | 246.50 |
| 07/31/2026 09:29 | 12 | 247.00 |
| 07/31/2026 09:29 | 22 | 247.00 |
| 07/31/2026 09:26 | 20 | 246.00 |
| 07/31/2026 09:26 | 25 | 246.00 |
| 07/31/2026 09:26 | 20 | 246.50 |
| 07/31/2026 09:26 | 12 | 246.50 |
| 07/31/2026 09:26 | 13 | 246.50 |
| 07/31/2026 09:26 | 19 | 246.00 |
| 07/31/2026 09:26 | 3 | 246.00 |
| 07/31/2026 09:26 | 7 | 246.00 |
| 07/31/2026 09:26 | 23 | 246.00 |
| 07/31/2026 09:26 | 42 | 246.00 |
| 07/31/2026 09:26 | 10 | 246.50 |
| 07/31/2026 09:26 | 4 | 246.50 |
| 07/31/2026 09:26 | 12 | 246.50 |
| 07/31/2026 09:26 | 12 | 247.00 |
| 07/31/2026 09:26 | 25 | 247.00 |
| 07/31/2026 09:23 | 10 | 248.00 |
| 07/31/2026 09:23 | 10 | 248.00 |
| 07/31/2026 09:19 | 11 | 247.50 |
| 07/31/2026 09:19 | 22 | 248.00 |
| 07/31/2026 09:19 | 10 | 248.00 |
| 07/31/2026 09:19 | 13 | 248.50 |
| 07/31/2026 09:19 | 11 | 248.50 |
| 07/31/2026 09:19 | 14 | 247.50 |
| 07/31/2026 09:19 | 10 | 247.50 |
| 07/31/2026 09:19 | 9 | 248.50 |
| 07/31/2026 09:19 | 12 | 248.50 |
| 07/31/2026 09:19 | 27 | 248.50 |
| 07/31/2026 09:18 | 1 | 248.00 |
| 07/31/2026 09:18 | 1 | 248.00 |
| 07/31/2026 09:18 | 8 | 248.00 |
| 07/31/2026 09:18 | 20 | 248.00 |
| 07/31/2026 09:18 | 25 | 248.00 |
| 07/31/2026 09:18 | 12 | 248.00 |
| 07/31/2026 09:18 | 26 | 248.50 |
| 07/31/2026 09:18 | 8 | 248.50 |
| 07/31/2026 09:18 | 9 | 248.50 |
| 07/31/2026 09:15 | 8 | 249.50 |
| 07/31/2026 09:15 | 9 | 249.50 |
| 07/31/2026 09:14 | 12 | 248.50 |
| 07/31/2026 09:14 | 5 | 248.50 |
| 07/31/2026 09:14 | 8 | 250.00 |
| 07/31/2026 09:14 | 29 | 250.00 |
| 07/31/2026 09:14 | 13 | 250.00 |
| 07/31/2026 09:13 | 49 | 248.50 |
| 07/31/2026 09:13 | 20 | 248.50 |
| 07/31/2026 09:13 | 4 | 248.50 |
| 07/31/2026 09:12 | 12 | 248.50 |
| 07/31/2026 09:12 | 167 | 248.00 |
| 07/31/2026 09:12 | 14 | 248.00 |
| 07/31/2026 09:11 | 13 | 247.50 |
| 07/31/2026 09:11 | 4 | 247.50 |
| 07/31/2026 09:11 | 8 | 247.50 |
| 07/31/2026 09:11 | 210 | 247.00 |
| 07/31/2026 09:11 | 100 | 247.00 |
| 07/31/2026 09:11 | 20 | 247.50 |
| 07/31/2026 09:11 | 10 | 249.00 |
| 07/31/2026 09:11 | 5 | 250.00 |
| 07/31/2026 09:11 | 10 | 250.50 |
| 07/31/2026 09:11 | 5 | 250.50 |
| 07/31/2026 09:09 | 9 | 251.00 |
| 07/31/2026 09:09 | 5 | 251.00 |
| 07/31/2026 09:09 | 5 | 252.00 |
| 07/31/2026 09:09 | 45 | 252.00 |
| 07/31/2026 09:09 | 323 | 252.00 |
| 07/31/2026 09:09 | 80 | 252.00 |
| 07/31/2026 09:09 | 297 | 252.00 |
| 07/31/2026 09:09 | 2 | 253.50 |
| 07/31/2026 09:09 | 3 | 253.50 |
| 07/31/2026 09:09 | 8 | 253.50 |
| 07/31/2026 09:09 | 16 | 253.50 |
| 07/31/2026 09:09 | 24 | 253.50 |
| 07/31/2026 09:09 | 28 | 253.50 |
| 07/31/2026 09:03 | 14 | 254.00 |
| 07/31/2026 09:03 | 122 | 256.00 |
| 07/31/2026 09:03 | 39 | 256.00 |
| 07/31/2026 09:03 | 39 | 256.00 |
| 07/31/2026 09:01 | 1 | 258.50 |
| 07/31/2026 09:01 | 10 | 258.50 |
| 07/31/2026 09:01 | 6 | 258.50 |
| 07/31/2026 09:01 | 1 | 258.50 |
| 07/31/2026 09:01 | 3 | 258.50 |
| 07/31/2026 09:01 | 6 | 258.50 |
| 07/31/2026 09:01 | 3 | 258.50 |
| 07/31/2026 09:01 | 4 | 258.50 |
| 07/31/2026 09:01 | 2 | 258.50 |
| 07/31/2026 09:01 | 2 | 258.50 |
| 07/31/2026 09:01 | 1 | 258.50 |
| 07/31/2026 09:01 | 1 | 258.50 |
| 07/31/2026 09:01 | 1 | 258.50 |
| 07/31/2026 09:01 | 9 | 258.50 |
| 07/31/2026 09:01 | 7 | 258.50 |
| 07/31/2026 09:01 | 1 | 258.50 |
| 07/31/2026 09:01 | 1 | 258.50 |
| 07/31/2026 09:01 | 12 | 258.50 |
| 07/31/2026 09:01 | 24 | 258.50 |
| 07/31/2026 09:01 | 13 | 258.50 |
| 07/31/2026 09:01 | 4 | 258.50 |
| 07/31/2026 09:01 | 9 | 258.50 |
| 07/31/2026 09:01 | 10 | 258.50 |
| 07/31/2026 09:01 | 7 | 258.50 |
| 07/31/2026 09:01 | 3 | 258.50 |
| 07/31/2026 09:01 | 7 | 258.50 |
| 07/31/2026 09:01 | 1 | 258.50 |
| 07/31/2026 09:01 | 10 | 258.50 |
| 07/31/2026 09:01 | 2 | 258.50 |
| 07/31/2026 09:01 | 41 | 258.50 |
| 07/31/2026 09:01 | 17 | 258.50 |
| 07/31/2026 09:01 | 5 | 258.50 |
| 07/31/2026 09:01 | 1 | 258.50 |
| 07/31/2026 09:01 | 2 | 258.50 |
| 07/31/2026 09:01 | 7 | 258.50 |
| 07/31/2026 09:01 | 2 | 258.50 |
| 07/31/2026 09:01 | 2 | 258.50 |
| 07/31/2026 09:01 | 2 | 258.50 |
| 07/31/2026 09:01 | 5 | 258.50 |