Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.09.2026
-
17:31:45
|
Geld
14.09.2026 -
21:56:01
|
Geld Volumen |
Brief
14.09.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
229.00
-7.50
(
-3.17% )
|
227.00
|
550 |
240.00
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/14/2026 17:31 | 4 | 229.00 |
| 09/14/2026 17:31 | 28 | 229.00 |
| 09/14/2026 17:31 | 21 | 229.00 |
| 09/14/2026 17:31 | 38 | 229.00 |
| 09/14/2026 17:31 | 54 | 229.00 |
| 09/14/2026 17:31 | 11 | 229.00 |
| 09/14/2026 17:31 | 1 | 229.00 |
| 09/14/2026 17:31 | 25 | 229.00 |
| 09/14/2026 17:31 | 10 | 229.00 |
| 09/14/2026 17:31 | 126 | 229.00 |
| 09/14/2026 17:31 | 48 | 229.00 |
| 09/14/2026 17:31 | 63 | 229.00 |
| 09/14/2026 17:31 | 2 | 229.00 |
| 09/14/2026 17:31 | 28 | 229.00 |
| 09/14/2026 17:31 | 27 | 229.00 |
| 09/14/2026 17:31 | 35 | 229.00 |
| 09/14/2026 17:31 | 7 | 229.00 |
| 09/14/2026 17:31 | 28 | 229.00 |
| 09/14/2026 17:31 | 27 | 229.00 |
| 09/14/2026 17:31 | 7 | 229.00 |
| 09/14/2026 17:31 | 149 | 229.00 |
| 09/14/2026 17:31 | 32 | 229.00 |
| 09/14/2026 17:31 | 52 | 229.00 |
| 09/14/2026 17:31 | 35 | 229.00 |
| 09/14/2026 17:31 | 2 | 229.00 |
| 09/14/2026 17:31 | 12 | 229.00 |
| 09/14/2026 17:31 | 14 | 229.00 |
| 09/14/2026 17:31 | 3 | 229.00 |
| 09/14/2026 17:31 | 18 | 229.00 |
| 09/14/2026 17:31 | 136 | 229.00 |
| 09/14/2026 17:31 | 138 | 229.00 |
| 09/14/2026 17:31 | 60 | 229.00 |
| 09/14/2026 17:31 | 85 | 229.00 |
| 09/14/2026 17:31 | 229 | 229.00 |
| 09/14/2026 17:31 | 36 | 229.00 |
| 09/14/2026 17:31 | 219 | 229.00 |
| 09/14/2026 17:31 | 84 | 229.00 |
| 09/14/2026 17:31 | 27 | 229.00 |
| 09/14/2026 17:31 | 36 | 229.00 |
| 09/14/2026 17:31 | 7 | 229.00 |
| 09/14/2026 17:31 | 22 | 229.00 |
| 09/14/2026 17:31 | 9 | 229.00 |
| 09/14/2026 17:31 | 27 | 229.00 |
| 09/14/2026 17:31 | 23 | 229.00 |
| 09/14/2026 17:31 | 50 | 229.00 |
| 09/14/2026 17:31 | 1 | 229.00 |
| 09/14/2026 17:31 | 2 | 229.00 |
| 09/14/2026 17:31 | 126 | 229.00 |
| 09/14/2026 17:31 | 48 | 229.00 |
| 09/14/2026 17:31 | 15 | 229.00 |
| 09/14/2026 17:31 | 17 | 229.00 |
| 09/14/2026 17:31 | 3 | 229.00 |
| 09/14/2026 17:31 | 14 | 229.00 |
| 09/14/2026 17:31 | 30 | 229.00 |
| 09/14/2026 17:31 | 136 | 229.00 |
| 09/14/2026 17:31 | 34 | 229.00 |
| 09/14/2026 17:31 | 118 | 229.00 |
| 09/14/2026 17:31 | 6 | 229.00 |
| 09/14/2026 17:31 | 30 | 229.00 |
| 09/14/2026 17:31 | 19 | 229.00 |
| 09/14/2026 17:31 | 94 | 229.00 |
| 09/14/2026 17:31 | 14 | 229.00 |
| 09/14/2026 17:31 | 33 | 229.00 |
| 09/14/2026 17:31 | 51 | 229.00 |
| 09/14/2026 17:31 | 34 | 229.00 |
| 09/14/2026 17:31 | 4 | 229.00 |
| 09/14/2026 17:31 | 103 | 229.00 |
| 09/14/2026 17:31 | 17 | 229.00 |
| 09/14/2026 17:31 | 24 | 229.00 |
| 09/14/2026 17:31 | 63 | 229.00 |
| 09/14/2026 17:31 | 111 | 229.00 |
| 09/14/2026 17:31 | 87 | 229.00 |
| 09/14/2026 17:31 | 42 | 229.00 |
| 09/14/2026 17:31 | 13 | 229.00 |
| 09/14/2026 17:31 | 306 | 229.00 |
| 09/14/2026 17:31 | 53 | 229.00 |
| 09/14/2026 17:31 | 23 | 229.00 |
| 09/14/2026 17:31 | 5 | 229.00 |
| 09/14/2026 17:31 | 60 | 229.00 |
| 09/14/2026 17:31 | 83 | 229.00 |
| 09/14/2026 17:31 | 43 | 229.00 |
| 09/14/2026 17:31 | 91 | 229.00 |
| 09/14/2026 17:31 | 17 | 229.00 |
| 09/14/2026 17:31 | 140 | 229.00 |
| 09/14/2026 17:31 | 32 | 229.00 |
| 09/14/2026 17:31 | 35 | 229.00 |
| 09/14/2026 17:31 | 15 | 229.00 |
| 09/14/2026 17:31 | 20 | 229.00 |
| 09/14/2026 17:31 | 26 | 229.00 |
| 09/14/2026 17:31 | 95 | 229.00 |
| 09/14/2026 17:31 | 32 | 229.00 |
| 09/14/2026 17:31 | 13 | 229.00 |
| 09/14/2026 17:31 | 79 | 229.00 |
| 09/14/2026 17:31 | 87 | 229.00 |
| 09/14/2026 17:31 | 11 | 229.00 |
| 09/14/2026 17:31 | 23 | 229.00 |
| 09/14/2026 17:31 | 217 | 229.00 |
| 09/14/2026 17:31 | 377 | 229.00 |
| 09/14/2026 17:31 | 12 | 229.00 |
| 09/14/2026 17:31 | 1 | 229.00 |
| 09/14/2026 17:31 | 44 | 229.00 |
| 09/14/2026 17:31 | 1 | 229.00 |
| 09/14/2026 17:31 | 128 | 229.00 |
| 09/14/2026 17:31 | 148 | 229.00 |
| 09/14/2026 17:31 | 2 | 229.00 |
| 09/14/2026 17:31 | 54 | 229.00 |
| 09/14/2026 17:31 | 46 | 229.00 |
| 09/14/2026 17:31 | 31 | 229.00 |
| 09/14/2026 17:31 | 2 | 229.00 |
| 09/14/2026 17:31 | 7 | 229.00 |
| 09/14/2026 17:31 | 87 | 229.00 |
| 09/14/2026 17:31 | 1 | 229.00 |
| 09/14/2026 17:31 | 73 | 229.00 |
| 09/14/2026 17:31 | 320 | 229.00 |
| 09/14/2026 17:31 | 200 | 229.00 |
| 09/14/2026 17:31 | 159 | 229.00 |
| 09/14/2026 17:31 | 23 | 229.00 |
| 09/14/2026 17:31 | 18 | 229.00 |
| 09/14/2026 17:31 | 37 | 229.00 |
| 09/14/2026 17:31 | 10 | 229.00 |
| 09/14/2026 17:31 | 2 | 229.00 |
| 09/14/2026 17:31 | 8 | 229.00 |
| 09/14/2026 17:31 | 26 | 229.00 |
| 09/14/2026 17:31 | 136 | 229.00 |
| 09/14/2026 17:31 | 12 | 229.00 |
| 09/14/2026 17:31 | 1 | 229.00 |
| 09/14/2026 17:31 | 5 | 229.00 |
| 09/14/2026 17:31 | 15 | 229.00 |
| 09/14/2026 17:31 | 33 | 229.00 |
| 09/14/2026 17:08 | 22 | 229.00 |
| 09/14/2026 17:08 | 22 | 229.00 |
| 09/14/2026 17:08 | 2 | 229.00 |
| 09/14/2026 17:07 | 6 | 229.50 |
| 09/14/2026 17:07 | 1 | 229.50 |
| 09/14/2026 17:07 | 13 | 229.50 |
| 09/14/2026 17:06 | 19 | 229.50 |
| 09/14/2026 17:06 | 8 | 229.50 |
| 09/14/2026 17:06 | 28 | 229.50 |
| 09/14/2026 17:05 | 14 | 229.00 |
| 09/14/2026 17:05 | 13 | 229.00 |
| 09/14/2026 17:05 | 2 | 229.00 |
| 09/14/2026 17:05 | 4 | 229.00 |
| 09/14/2026 17:05 | 2 | 229.00 |
| 09/14/2026 17:05 | 1 | 229.00 |
| 09/14/2026 16:58 | 10 | 228.50 |
| 09/14/2026 16:58 | 2 | 228.50 |
| 09/14/2026 16:52 | 25 | 228.50 |
| 09/14/2026 16:26 | 2 | 229.00 |
| 09/14/2026 16:26 | 12 | 229.00 |
| 09/14/2026 16:24 | 4 | 229.00 |
| 09/14/2026 16:19 | 19 | 229.00 |
| 09/14/2026 16:19 | 18 | 229.00 |
| 09/14/2026 16:19 | 37 | 229.00 |
| 09/14/2026 16:19 | 3 | 229.00 |
| 09/14/2026 16:19 | 28 | 229.00 |
| 09/14/2026 16:19 | 11 | 229.00 |
| 09/14/2026 16:09 | 1 | 229.00 |
| 09/14/2026 15:36 | 30 | 228.50 |
| 09/14/2026 15:36 | 32 | 229.00 |
| 09/14/2026 15:36 | 29 | 229.00 |
| 09/14/2026 15:36 | 10 | 229.00 |
| 09/14/2026 15:36 | 24 | 228.50 |
| 09/14/2026 15:36 | 15 | 228.00 |
| 09/14/2026 15:36 | 16 | 228.00 |
| 09/14/2026 15:36 | 7 | 228.00 |
| 09/14/2026 15:36 | 12 | 228.00 |
| 09/14/2026 15:31 | 6 | 227.50 |
| 09/14/2026 15:31 | 24 | 227.50 |
| 09/14/2026 15:31 | 6 | 227.50 |
| 09/14/2026 15:19 | 16 | 228.00 |
| 09/14/2026 15:19 | 12 | 228.00 |
| 09/14/2026 15:19 | 2 | 228.00 |
| 09/14/2026 15:14 | 5 | 228.00 |
| 09/14/2026 15:10 | 19 | 227.50 |
| 09/14/2026 15:09 | 10 | 228.00 |
| 09/14/2026 15:06 | 15 | 227.50 |
| 09/14/2026 15:04 | 10 | 227.00 |
| 09/14/2026 14:52 | 18 | 227.50 |
| 09/14/2026 14:50 | 17 | 227.00 |
| 09/14/2026 14:45 | 8 | 227.00 |
| 09/14/2026 14:45 | 11 | 228.00 |
| 09/14/2026 14:45 | 28 | 228.00 |
| 09/14/2026 14:45 | 12 | 228.00 |
| 09/14/2026 14:43 | 21 | 227.50 |
| 09/14/2026 14:43 | 10 | 227.50 |
| 09/14/2026 14:43 | 18 | 227.50 |
| 09/14/2026 14:43 | 18 | 227.50 |
| 09/14/2026 14:43 | 28 | 227.50 |
| 09/14/2026 14:37 | 6 | 227.00 |
| 09/14/2026 14:37 | 14 | 227.00 |
| 09/14/2026 14:37 | 1 | 227.00 |
| 09/14/2026 14:36 | 26 | 227.00 |
| 09/14/2026 14:36 | 8 | 227.00 |
| 09/14/2026 14:36 | 35 | 227.00 |
| 09/14/2026 14:36 | 5 | 227.00 |
| 09/14/2026 14:36 | 64 | 227.00 |
| 09/14/2026 14:36 | 21 | 227.00 |
| 09/14/2026 14:36 | 24 | 227.00 |
| 09/14/2026 14:36 | 1 | 227.50 |
| 09/14/2026 14:35 | 500 | 227.50 |
| 09/14/2026 14:24 | 21 | 227.50 |
| 09/14/2026 14:24 | 18 | 227.50 |
| 09/14/2026 14:24 | 30 | 227.50 |
| 09/14/2026 14:23 | 5 | 227.50 |
| 09/14/2026 14:23 | 28 | 227.50 |
| 09/14/2026 14:23 | 28 | 227.50 |
| 09/14/2026 14:16 | 28 | 228.00 |
| 09/14/2026 14:16 | 43 | 228.00 |
| 09/14/2026 14:16 | 17 | 228.00 |
| 09/14/2026 14:16 | 1 | 228.00 |
| 09/14/2026 13:45 | 29 | 228.00 |
| 09/14/2026 13:45 | 19 | 228.00 |
| 09/14/2026 13:41 | 17 | 228.00 |
| 09/14/2026 13:41 | 19 | 228.00 |
| 09/14/2026 13:41 | 14 | 228.00 |
| 09/14/2026 13:41 | 18 | 228.00 |
| 09/14/2026 13:41 | 27 | 228.00 |
| 09/14/2026 13:41 | 4 | 228.00 |
| 09/14/2026 13:40 | 25 | 227.50 |
| 09/14/2026 13:40 | 21 | 227.50 |
| 09/14/2026 13:40 | 18 | 227.50 |
| 09/14/2026 13:40 | 27 | 227.50 |
| 09/14/2026 13:39 | 18 | 227.50 |
| 09/14/2026 13:39 | 10 | 227.50 |
| 09/14/2026 13:39 | 35 | 227.50 |
| 09/14/2026 13:28 | 14 | 228.00 |
| 09/14/2026 13:28 | 1 | 228.00 |
| 09/14/2026 13:28 | 18 | 228.00 |
| 09/14/2026 13:28 | 17 | 228.00 |
| 09/14/2026 13:27 | 4 | 227.50 |
| 09/14/2026 13:13 | 1 | 228.00 |
| 09/14/2026 13:13 | 15 | 228.00 |
| 09/14/2026 12:52 | 24 | 228.00 |
| 09/14/2026 12:52 | 17 | 228.00 |
| 09/14/2026 12:19 | 4 | 229.00 |
| 09/14/2026 12:17 | 4 | 228.50 |
| 09/14/2026 11:58 | 6 | 228.50 |
| 09/14/2026 11:58 | 1 | 229.00 |
| 09/14/2026 11:58 | 20 | 229.00 |
| 09/14/2026 11:58 | 18 | 229.00 |
| 09/14/2026 11:58 | 5 | 229.00 |
| 09/14/2026 11:49 | 15 | 228.50 |
| 09/14/2026 11:49 | 5 | 228.50 |
| 09/14/2026 11:49 | 18 | 228.50 |
| 09/14/2026 11:44 | 16 | 228.50 |
| 09/14/2026 11:40 | 1 | 228.00 |
| 09/14/2026 11:40 | 13 | 228.00 |
| 09/14/2026 11:40 | 1 | 228.50 |
| 09/14/2026 11:40 | 1 | 228.50 |
| 09/14/2026 11:40 | 24 | 228.50 |
| 09/14/2026 11:31 | 23 | 229.00 |
| 09/14/2026 11:31 | 2 | 229.00 |
| 09/14/2026 11:23 | 10 | 228.50 |
| 09/14/2026 11:22 | 67 | 229.00 |
| 09/14/2026 11:22 | 19 | 229.00 |
| 09/14/2026 11:22 | 18 | 229.00 |
| 09/14/2026 11:22 | 27 | 229.00 |
| 09/14/2026 11:22 | 9 | 229.00 |
| 09/14/2026 11:20 | 1 | 228.50 |
| 09/14/2026 11:20 | 8 | 229.00 |
| 09/14/2026 11:20 | 6 | 229.00 |
| 09/14/2026 11:20 | 10 | 229.00 |
| 09/14/2026 11:20 | 6 | 229.00 |
| 09/14/2026 11:20 | 21 | 229.00 |
| 09/14/2026 11:20 | 22 | 229.00 |
| 09/14/2026 11:20 | 2 | 229.00 |
| 09/14/2026 11:20 | 24 | 228.50 |
| 09/14/2026 11:20 | 2 | 228.50 |
| 09/14/2026 11:20 | 2 | 228.50 |
| 09/14/2026 11:20 | 317 | 229.00 |
| 09/14/2026 11:20 | 15 | 229.00 |
| 09/14/2026 11:20 | 8 | 229.00 |
| 09/14/2026 11:20 | 18 | 229.00 |
| 09/14/2026 11:20 | 18 | 229.00 |
| 09/14/2026 11:20 | 2 | 229.00 |
| 09/14/2026 11:20 | 22 | 229.00 |
| 09/14/2026 11:15 | 2 | 228.50 |
| 09/14/2026 11:04 | 14 | 229.00 |
| 09/14/2026 11:04 | 11 | 229.00 |
| 09/14/2026 10:58 | 2 | 229.00 |
| 09/14/2026 10:41 | 20 | 228.50 |
| 09/14/2026 10:38 | 6 | 229.00 |
| 09/14/2026 10:37 | 22 | 229.00 |
| 09/14/2026 10:37 | 12 | 229.00 |
| 09/14/2026 10:36 | 16 | 229.50 |
| 09/14/2026 10:32 | 1 | 229.00 |
| 09/14/2026 10:32 | 10 | 229.00 |
| 09/14/2026 10:25 | 5 | 229.00 |
| 09/14/2026 10:25 | 14 | 229.00 |
| 09/14/2026 10:24 | 10 | 229.00 |
| 09/14/2026 10:20 | 6 | 229.00 |
| 09/14/2026 10:20 | 6 | 229.00 |
| 09/14/2026 10:18 | 28 | 229.50 |
| 09/14/2026 10:18 | 4 | 229.00 |
| 09/14/2026 10:18 | 18 | 229.00 |
| 09/14/2026 10:18 | 11 | 230.00 |
| 09/14/2026 10:18 | 70 | 229.50 |
| 09/14/2026 09:50 | 25 | 229.50 |
| 09/14/2026 09:47 | 5 | 229.50 |
| 09/14/2026 09:47 | 29 | 230.00 |
| 09/14/2026 09:47 | 22 | 230.00 |
| 09/14/2026 09:47 | 100 | 230.00 |
| 09/14/2026 09:47 | 50 | 230.00 |
| 09/14/2026 09:47 | 16 | 230.00 |
| 09/14/2026 09:47 | 34 | 230.00 |
| 09/14/2026 09:47 | 8 | 230.00 |
| 09/14/2026 09:43 | 2 | 231.50 |
| 09/14/2026 09:43 | 18 | 231.50 |
| 09/14/2026 09:42 | 22 | 231.00 |
| 09/14/2026 09:42 | 8 | 231.00 |
| 09/14/2026 09:41 | 8 | 231.00 |
| 09/14/2026 09:41 | 8 | 231.00 |
| 09/14/2026 09:41 | 28 | 231.00 |
| 09/14/2026 09:41 | 2 | 231.00 |
| 09/14/2026 09:41 | 29 | 231.00 |
| 09/14/2026 09:41 | 19 | 231.00 |
| 09/14/2026 09:41 | 10 | 231.00 |
| 09/14/2026 09:41 | 32 | 231.00 |
| 09/14/2026 09:41 | 2 | 231.00 |
| 09/14/2026 09:41 | 16 | 231.00 |
| 09/14/2026 09:41 | 19 | 230.50 |
| 09/14/2026 09:41 | 21 | 230.50 |
| 09/14/2026 09:41 | 8 | 230.50 |
| 09/14/2026 09:36 | 2 | 230.00 |
| 09/14/2026 09:36 | 10 | 230.00 |
| 09/14/2026 09:36 | 8 | 230.00 |
| 09/14/2026 09:34 | 29 | 231.00 |
| 09/14/2026 09:34 | 28 | 231.00 |
| 09/14/2026 09:34 | 23 | 230.50 |
| 09/14/2026 09:34 | 72 | 230.00 |
| 09/14/2026 09:34 | 8 | 230.00 |
| 09/14/2026 09:34 | 1 | 230.00 |
| 09/14/2026 09:34 | 6 | 230.00 |
| 09/14/2026 09:34 | 8 | 231.00 |
| 09/14/2026 09:34 | 200 | 231.00 |
| 09/14/2026 09:34 | 50 | 231.00 |
| 09/14/2026 09:30 | 1 | 231.50 |
| 09/14/2026 09:30 | 23 | 231.50 |
| 09/14/2026 09:30 | 3 | 231.50 |
| 09/14/2026 09:30 | 5 | 231.50 |
| 09/14/2026 09:17 | 13 | 231.50 |
| 09/14/2026 09:17 | 19 | 231.50 |
| 09/14/2026 09:17 | 10 | 231.50 |
| 09/14/2026 09:11 | 12 | 233.00 |
| 09/14/2026 09:09 | 39 | 232.00 |
| 09/14/2026 09:09 | 26 | 232.00 |
| 09/14/2026 09:09 | 13 | 232.00 |
| 09/14/2026 09:05 | 7 | 231.50 |
| 09/14/2026 09:05 | 3 | 232.00 |
| 09/14/2026 09:03 | 10 | 231.50 |
| 09/14/2026 09:03 | 2 | 231.50 |
| 09/14/2026 09:03 | 13 | 232.50 |
| 09/14/2026 09:02 | 5 | 234.00 |
| 09/14/2026 09:02 | 16 | 233.50 |
| 09/14/2026 09:02 | 12 | 232.50 |
| 09/14/2026 09:02 | 7 | 232.50 |
| 09/14/2026 09:01 | 18 | 232.00 |
| 09/14/2026 09:01 | 18 | 232.00 |
| 09/14/2026 09:01 | 20 | 232.00 |
| 09/14/2026 09:01 | 10 | 231.50 |
| 09/14/2026 09:01 | 28 | 232.00 |
| 09/14/2026 09:00 | 100 | 232.50 |
| 09/14/2026 09:00 | 2 | 233.00 |
| 09/14/2026 09:00 | 27 | 233.50 |
| 09/14/2026 09:00 | 21 | 233.50 |
| 09/14/2026 09:00 | 28 | 233.50 |
| 09/14/2026 09:00 | 80 | 236.00 |
| 09/14/2026 09:00 | 8 | 233.50 |
| 09/14/2026 09:00 | 1 | 233.50 |
| 09/14/2026 09:00 | 4 | 233.50 |
| 09/14/2026 09:00 | 8 | 233.50 |
| 09/14/2026 09:00 | 2 | 233.50 |
| 09/14/2026 09:00 | 4 | 233.50 |
| 09/14/2026 09:00 | 2 | 233.50 |
| 09/14/2026 09:00 | 1 | 233.50 |
| 09/14/2026 09:00 | 64 | 233.50 |
| 09/14/2026 09:00 | 12 | 233.50 |
| 09/14/2026 09:00 | 9 | 233.50 |
| 09/14/2026 09:00 | 15 | 233.50 |
| 09/14/2026 09:00 | 3 | 233.50 |
| 09/14/2026 09:00 | 1 | 233.50 |
| 09/14/2026 09:00 | 14 | 233.50 |
| 09/14/2026 09:00 | 7 | 233.50 |
| 09/14/2026 09:00 | 4 | 233.50 |
| 09/14/2026 09:00 | 3 | 233.50 |
| 09/14/2026 09:00 | 13 | 233.50 |
| 09/14/2026 09:00 | 3 | 233.50 |
| 09/14/2026 09:00 | 5 | 233.50 |
| 09/14/2026 09:00 | 9 | 233.50 |
| 09/14/2026 09:00 | 19 | 233.50 |
| 09/14/2026 09:00 | 14 | 233.50 |
| 09/14/2026 09:00 | 3 | 233.50 |
| 09/14/2026 09:00 | 1 | 233.50 |
| 09/14/2026 09:00 | 2 | 233.50 |
| 09/14/2026 09:00 | 5 | 233.50 |
| 09/14/2026 09:00 | 10 | 233.50 |
| 09/14/2026 09:00 | 14 | 233.50 |
| 09/14/2026 09:00 | 30 | 233.50 |
| 09/14/2026 09:00 | 31 | 233.50 |
| 09/14/2026 09:00 | 5 | 233.50 |
| 09/14/2026 09:00 | 4 | 233.50 |
| 09/14/2026 09:00 | 5 | 233.50 |
| 09/14/2026 09:00 | 2 | 233.50 |
| 09/14/2026 09:00 | 5 | 233.50 |
| 09/14/2026 09:00 | 3 | 233.50 |
| 09/14/2026 09:00 | 2 | 233.50 |
| 09/14/2026 09:00 | 6 | 233.50 |
| 09/14/2026 09:00 | 2 | 233.50 |
| 09/14/2026 09:00 | 1 | 233.50 |
| 09/14/2026 09:00 | 8 | 233.50 |
| 09/14/2026 09:00 | 1 | 233.50 |
| 09/14/2026 09:00 | 6 | 233.50 |