Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.06.2026
-
17:32:53
|
Geld
15.06.2026 -
21:48:52
|
Geld Volumen |
Brief
15.06.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
226.50
+11.00
(
+5.10% )
|
0.00
|
35 |
229.00
|
85 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/15/2026 17:32 | 101 | 226.50 |
| 06/15/2026 17:32 | 114 | 226.50 |
| 06/15/2026 17:31 | 17 | 226.50 |
| 06/15/2026 17:31 | 53 | 226.50 |
| 06/15/2026 17:31 | 76 | 226.50 |
| 06/15/2026 17:31 | 107 | 226.50 |
| 06/15/2026 17:31 | 137 | 226.50 |
| 06/15/2026 17:31 | 19 | 226.50 |
| 06/15/2026 17:31 | 12 | 226.50 |
| 06/15/2026 17:31 | 12 | 226.50 |
| 06/15/2026 17:31 | 96 | 226.50 |
| 06/15/2026 17:31 | 26 | 226.50 |
| 06/15/2026 17:31 | 97 | 226.50 |
| 06/15/2026 17:31 | 89 | 226.50 |
| 06/15/2026 17:31 | 1 | 226.50 |
| 06/15/2026 17:31 | 28 | 226.50 |
| 06/15/2026 17:31 | 49 | 226.50 |
| 06/15/2026 17:31 | 121 | 226.50 |
| 06/15/2026 17:31 | 2 | 226.50 |
| 06/15/2026 17:31 | 86 | 226.50 |
| 06/15/2026 17:31 | 20 | 226.50 |
| 06/15/2026 17:31 | 36 | 226.50 |
| 06/15/2026 17:31 | 134 | 226.50 |
| 06/15/2026 17:31 | 6 | 226.50 |
| 06/15/2026 17:31 | 4 | 226.50 |
| 06/15/2026 17:31 | 28 | 226.50 |
| 06/15/2026 17:31 | 208 | 226.50 |
| 06/15/2026 17:31 | 21 | 226.50 |
| 06/15/2026 17:31 | 5 | 226.50 |
| 06/15/2026 17:31 | 13 | 226.50 |
| 06/15/2026 17:31 | 6 | 226.50 |
| 06/15/2026 17:31 | 30 | 226.50 |
| 06/15/2026 17:31 | 110 | 226.50 |
| 06/15/2026 17:31 | 9 | 226.50 |
| 06/15/2026 17:31 | 19 | 226.50 |
| 06/15/2026 17:31 | 30 | 226.50 |
| 06/15/2026 17:31 | 89 | 226.50 |
| 06/15/2026 17:31 | 17 | 226.50 |
| 06/15/2026 17:31 | 10 | 226.50 |
| 06/15/2026 17:31 | 4 | 226.50 |
| 06/15/2026 17:31 | 18 | 226.50 |
| 06/15/2026 17:31 | 19 | 226.50 |
| 06/15/2026 17:31 | 143 | 226.50 |
| 06/15/2026 17:31 | 114 | 226.50 |
| 06/15/2026 17:31 | 138 | 226.50 |
| 06/15/2026 17:31 | 77 | 226.50 |
| 06/15/2026 17:31 | 75 | 226.50 |
| 06/15/2026 17:31 | 20 | 226.50 |
| 06/15/2026 17:31 | 72 | 226.50 |
| 06/15/2026 17:31 | 16 | 226.50 |
| 06/15/2026 17:31 | 9 | 226.50 |
| 06/15/2026 17:31 | 105 | 226.50 |
| 06/15/2026 17:31 | 11 | 226.50 |
| 06/15/2026 17:31 | 26 | 226.50 |
| 06/15/2026 17:31 | 82 | 226.50 |
| 06/15/2026 17:31 | 30 | 226.50 |
| 06/15/2026 17:31 | 16 | 226.50 |
| 06/15/2026 17:31 | 67 | 226.50 |
| 06/15/2026 17:31 | 126 | 226.50 |
| 06/15/2026 17:31 | 180 | 226.50 |
| 06/15/2026 17:31 | 18 | 226.50 |
| 06/15/2026 17:31 | 19 | 226.50 |
| 06/15/2026 17:31 | 13 | 226.50 |
| 06/15/2026 17:31 | 20 | 226.50 |
| 06/15/2026 17:31 | 257 | 226.50 |
| 06/15/2026 17:31 | 85 | 226.50 |
| 06/15/2026 17:31 | 45 | 226.50 |
| 06/15/2026 17:31 | 169 | 226.50 |
| 06/15/2026 17:31 | 22 | 226.50 |
| 06/15/2026 17:31 | 103 | 226.50 |
| 06/15/2026 17:31 | 24 | 226.50 |
| 06/15/2026 17:31 | 64 | 226.50 |
| 06/15/2026 17:31 | 64 | 226.50 |
| 06/15/2026 17:31 | 37 | 226.50 |
| 06/15/2026 17:31 | 2 | 226.50 |
| 06/15/2026 17:31 | 49 | 226.50 |
| 06/15/2026 17:31 | 47 | 226.50 |
| 06/15/2026 17:31 | 14 | 226.50 |
| 06/15/2026 17:31 | 138 | 226.50 |
| 06/15/2026 17:31 | 146 | 226.50 |
| 06/15/2026 17:31 | 82 | 226.50 |
| 06/15/2026 17:31 | 133 | 226.50 |
| 06/15/2026 17:31 | 1 | 226.50 |
| 06/15/2026 17:31 | 148 | 226.50 |
| 06/15/2026 17:31 | 30 | 226.50 |
| 06/15/2026 17:31 | 19 | 226.50 |
| 06/15/2026 17:31 | 66 | 226.50 |
| 06/15/2026 17:31 | 1 | 226.50 |
| 06/15/2026 17:31 | 15 | 226.50 |
| 06/15/2026 17:31 | 10 | 226.50 |
| 06/15/2026 17:31 | 7 | 226.50 |
| 06/15/2026 17:31 | 2 | 226.50 |
| 06/15/2026 17:31 | 5 | 226.50 |
| 06/15/2026 17:31 | 5 | 226.50 |
| 06/15/2026 17:31 | 18 | 226.50 |
| 06/15/2026 17:31 | 23 | 226.50 |
| 06/15/2026 17:31 | 59 | 226.50 |
| 06/15/2026 17:31 | 114 | 226.50 |
| 06/15/2026 17:31 | 76 | 226.50 |
| 06/15/2026 17:31 | 18 | 226.50 |
| 06/15/2026 17:31 | 9 | 226.50 |
| 06/15/2026 17:31 | 5 | 226.50 |
| 06/15/2026 17:31 | 21 | 226.50 |
| 06/15/2026 17:31 | 71 | 226.50 |
| 06/15/2026 17:31 | 12 | 226.50 |
| 06/15/2026 17:31 | 2 | 226.50 |
| 06/15/2026 17:31 | 11 | 226.50 |
| 06/15/2026 17:31 | 63 | 226.50 |
| 06/15/2026 17:31 | 13 | 226.50 |
| 06/15/2026 17:31 | 63 | 226.50 |
| 06/15/2026 17:31 | 10 | 226.50 |
| 06/15/2026 17:31 | 22 | 226.50 |
| 06/15/2026 17:31 | 161 | 226.50 |
| 06/15/2026 17:31 | 31 | 226.50 |
| 06/15/2026 17:31 | 279 | 226.50 |
| 06/15/2026 17:31 | 1 | 226.50 |
| 06/15/2026 17:31 | 206 | 226.50 |
| 06/15/2026 17:31 | 10 | 226.50 |
| 06/15/2026 17:31 | 79 | 226.50 |
| 06/15/2026 17:31 | 1 | 226.50 |
| 06/15/2026 17:31 | 12 | 226.50 |
| 06/15/2026 17:31 | 20 | 226.50 |
| 06/15/2026 17:31 | 8 | 226.50 |
| 06/15/2026 17:31 | 10 | 226.50 |
| 06/15/2026 17:31 | 8 | 226.50 |
| 06/15/2026 17:31 | 24 | 226.50 |
| 06/15/2026 17:31 | 125 | 226.50 |
| 06/15/2026 17:31 | 5 | 226.50 |
| 06/15/2026 17:31 | 343 | 226.50 |
| 06/15/2026 17:31 | 14 | 226.50 |
| 06/15/2026 17:31 | 13 | 226.50 |
| 06/15/2026 17:31 | 102 | 226.50 |
| 06/15/2026 17:31 | 140 | 226.50 |
| 06/15/2026 17:31 | 1 | 226.50 |
| 06/15/2026 17:31 | 6 | 226.50 |
| 06/15/2026 17:31 | 43 | 226.50 |
| 06/15/2026 17:31 | 232 | 226.50 |
| 06/15/2026 17:31 | 29 | 226.50 |
| 06/15/2026 17:31 | 13 | 226.50 |
| 06/15/2026 17:31 | 46 | 226.50 |
| 06/15/2026 17:31 | 42 | 226.50 |
| 06/15/2026 17:31 | 199 | 226.50 |
| 06/15/2026 17:31 | 105 | 226.50 |
| 06/15/2026 17:31 | 5 | 226.50 |
| 06/15/2026 17:31 | 34 | 226.50 |
| 06/15/2026 17:31 | 6 | 226.50 |
| 06/15/2026 17:31 | 228 | 226.50 |
| 06/15/2026 17:31 | 383 | 226.50 |
| 06/15/2026 17:31 | 274 | 226.50 |
| 06/15/2026 17:31 | 11 | 226.50 |
| 06/15/2026 17:31 | 12 | 226.50 |
| 06/15/2026 17:31 | 21 | 226.50 |
| 06/15/2026 17:31 | 12 | 226.50 |
| 06/15/2026 17:31 | 14 | 226.50 |
| 06/15/2026 17:31 | 13 | 226.50 |
| 06/15/2026 17:17 | 2 | 226.50 |
| 06/15/2026 17:15 | 2 | 226.00 |
| 06/15/2026 17:15 | 14 | 226.00 |
| 06/15/2026 17:15 | 23 | 226.00 |
| 06/15/2026 17:15 | 24 | 225.50 |
| 06/15/2026 17:15 | 34 | 225.50 |
| 06/15/2026 17:15 | 12 | 225.50 |
| 06/15/2026 17:08 | 37 | 226.00 |
| 06/15/2026 17:06 | 15 | 226.50 |
| 06/15/2026 17:06 | 22 | 226.50 |
| 06/15/2026 17:06 | 16 | 227.00 |
| 06/15/2026 17:06 | 4 | 227.00 |
| 06/15/2026 17:06 | 35 | 227.00 |
| 06/15/2026 17:06 | 24 | 227.00 |
| 06/15/2026 17:06 | 26 | 227.00 |
| 06/15/2026 17:06 | 26 | 227.00 |
| 06/15/2026 17:05 | 19 | 226.50 |
| 06/15/2026 17:05 | 21 | 226.50 |
| 06/15/2026 17:04 | 9 | 226.50 |
| 06/15/2026 17:04 | 4 | 226.50 |
| 06/15/2026 17:04 | 3 | 226.50 |
| 06/15/2026 17:04 | 19 | 226.50 |
| 06/15/2026 17:04 | 36 | 226.50 |
| 06/15/2026 17:04 | 10 | 226.50 |
| 06/15/2026 17:04 | 19 | 226.50 |
| 06/15/2026 17:01 | 3 | 226.00 |
| 06/15/2026 17:01 | 6 | 226.00 |
| 06/15/2026 17:00 | 10 | 226.00 |
| 06/15/2026 16:54 | 21 | 226.50 |
| 06/15/2026 16:54 | 16 | 226.50 |
| 06/15/2026 16:53 | 13 | 227.00 |
| 06/15/2026 16:53 | 10 | 227.50 |
| 06/15/2026 16:52 | 8 | 227.50 |
| 06/15/2026 16:52 | 19 | 227.50 |
| 06/15/2026 16:52 | 10 | 227.50 |
| 06/15/2026 16:52 | 7 | 227.50 |
| 06/15/2026 16:52 | 28 | 227.50 |
| 06/15/2026 16:52 | 31 | 227.50 |
| 06/15/2026 16:52 | 4 | 227.50 |
| 06/15/2026 16:50 | 17 | 228.00 |
| 06/15/2026 16:50 | 32 | 228.00 |
| 06/15/2026 16:50 | 20 | 228.00 |
| 06/15/2026 16:32 | 8 | 229.00 |
| 06/15/2026 16:32 | 32 | 229.00 |
| 06/15/2026 16:32 | 10 | 229.00 |
| 06/15/2026 16:29 | 35 | 228.50 |
| 06/15/2026 16:29 | 20 | 228.50 |
| 06/15/2026 16:29 | 24 | 228.00 |
| 06/15/2026 16:29 | 3 | 228.00 |
| 06/15/2026 16:29 | 43 | 228.00 |
| 06/15/2026 16:29 | 37 | 228.00 |
| 06/15/2026 16:28 | 43 | 228.50 |
| 06/15/2026 16:28 | 3 | 228.50 |
| 06/15/2026 16:28 | 2 | 228.50 |
| 06/15/2026 16:28 | 23 | 228.50 |
| 06/15/2026 16:26 | 10 | 228.50 |
| 06/15/2026 16:23 | 17 | 228.00 |
| 06/15/2026 16:19 | 9 | 228.00 |
| 06/15/2026 16:19 | 4 | 228.00 |
| 06/15/2026 16:19 | 13 | 228.00 |
| 06/15/2026 16:17 | 17 | 227.50 |
| 06/15/2026 16:14 | 26 | 227.50 |
| 06/15/2026 16:14 | 25 | 227.50 |
| 06/15/2026 16:14 | 47 | 227.50 |
| 06/15/2026 16:14 | 23 | 227.50 |
| 06/15/2026 16:14 | 65 | 227.50 |
| 06/15/2026 16:14 | 36 | 227.50 |
| 06/15/2026 16:08 | 24 | 228.50 |
| 06/15/2026 16:08 | 8 | 228.50 |
| 06/15/2026 16:08 | 17 | 228.50 |
| 06/15/2026 16:08 | 1 | 228.50 |
| 06/15/2026 16:07 | 16 | 228.00 |
| 06/15/2026 16:07 | 12 | 228.00 |
| 06/15/2026 16:07 | 9 | 228.00 |
| 06/15/2026 16:07 | 19 | 228.00 |
| 06/15/2026 16:07 | 35 | 228.00 |
| 06/15/2026 16:07 | 5 | 227.50 |
| 06/15/2026 16:07 | 17 | 227.50 |
| 06/15/2026 16:07 | 33 | 227.50 |
| 06/15/2026 16:07 | 50 | 227.50 |
| 06/15/2026 16:07 | 6 | 227.50 |
| 06/15/2026 16:06 | 4 | 227.50 |
| 06/15/2026 16:06 | 17 | 227.50 |
| 06/15/2026 16:06 | 4 | 227.50 |
| 06/15/2026 16:02 | 14 | 227.50 |
| 06/15/2026 16:02 | 36 | 227.50 |
| 06/15/2026 16:02 | 20 | 227.50 |
| 06/15/2026 16:01 | 3 | 227.00 |
| 06/15/2026 16:01 | 22 | 227.00 |
| 06/15/2026 16:01 | 100 | 227.00 |
| 06/15/2026 16:01 | 2 | 227.00 |
| 06/15/2026 16:01 | 30 | 227.00 |
| 06/15/2026 15:58 | 1 | 228.00 |
| 06/15/2026 15:58 | 36 | 228.00 |
| 06/15/2026 15:58 | 31 | 228.00 |
| 06/15/2026 15:58 | 9 | 228.00 |
| 06/15/2026 15:57 | 31 | 227.50 |
| 06/15/2026 15:57 | 5 | 228.00 |
| 06/15/2026 15:57 | 1 | 228.00 |
| 06/15/2026 15:57 | 9 | 228.00 |
| 06/15/2026 15:57 | 17 | 228.00 |
| 06/15/2026 15:57 | 17 | 228.00 |
| 06/15/2026 15:45 | 16 | 228.00 |
| 06/15/2026 15:45 | 29 | 227.50 |
| 06/15/2026 15:45 | 15 | 227.50 |
| 06/15/2026 15:45 | 2 | 227.50 |
| 06/15/2026 15:45 | 26 | 227.50 |
| 06/15/2026 15:45 | 22 | 227.50 |
| 06/15/2026 15:45 | 35 | 227.50 |
| 06/15/2026 15:45 | 2 | 228.00 |
| 06/15/2026 15:45 | 20 | 228.50 |
| 06/15/2026 15:45 | 25 | 228.00 |
| 06/15/2026 15:45 | 32 | 228.00 |
| 06/15/2026 15:44 | 25 | 229.00 |
| 06/15/2026 15:42 | 5 | 229.00 |
| 06/15/2026 15:37 | 25 | 229.00 |
| 06/15/2026 15:37 | 17 | 228.50 |
| 06/15/2026 15:37 | 14 | 228.50 |
| 06/15/2026 15:37 | 10 | 228.50 |
| 06/15/2026 15:35 | 25 | 228.00 |
| 06/15/2026 15:35 | 61 | 228.00 |
| 06/15/2026 15:35 | 14 | 227.50 |
| 06/15/2026 15:35 | 17 | 227.50 |
| 06/15/2026 15:35 | 4 | 227.00 |
| 06/15/2026 15:35 | 25 | 227.00 |
| 06/15/2026 15:35 | 20 | 227.00 |
| 06/15/2026 15:35 | 5 | 227.50 |
| 06/15/2026 15:35 | 27 | 227.50 |
| 06/15/2026 15:35 | 4 | 227.00 |
| 06/15/2026 15:35 | 17 | 227.00 |
| 06/15/2026 15:35 | 7 | 227.00 |
| 06/15/2026 15:34 | 9 | 227.00 |
| 06/15/2026 15:34 | 15 | 227.00 |
| 06/15/2026 15:34 | 5 | 227.00 |
| 06/15/2026 15:27 | 5 | 226.50 |
| 06/15/2026 15:27 | 16 | 226.50 |
| 06/15/2026 15:27 | 4 | 226.50 |
| 06/15/2026 15:21 | 25 | 227.00 |
| 06/15/2026 15:20 | 26 | 226.50 |
| 06/15/2026 15:20 | 34 | 226.50 |
| 06/15/2026 15:20 | 1 | 227.00 |
| 06/15/2026 15:20 | 5 | 227.00 |
| 06/15/2026 15:20 | 13 | 227.00 |
| 06/15/2026 15:20 | 6 | 227.00 |
| 06/15/2026 15:15 | 18 | 227.00 |
| 06/15/2026 15:15 | 22 | 226.50 |
| 06/15/2026 15:12 | 27 | 226.00 |
| 06/15/2026 15:07 | 25 | 226.00 |
| 06/15/2026 15:07 | 25 | 226.00 |
| 06/15/2026 15:07 | 6 | 226.00 |
| 06/15/2026 15:07 | 20 | 226.00 |
| 06/15/2026 15:07 | 8 | 226.00 |
| 06/15/2026 15:07 | 21 | 226.00 |
| 06/15/2026 15:07 | 8 | 226.00 |
| 06/15/2026 15:07 | 14 | 226.00 |
| 06/15/2026 15:07 | 33 | 226.00 |
| 06/15/2026 15:04 | 14 | 226.50 |
| 06/15/2026 15:04 | 12 | 226.50 |
| 06/15/2026 15:04 | 5 | 226.50 |
| 06/15/2026 15:04 | 16 | 226.50 |
| 06/15/2026 14:56 | 33 | 226.00 |
| 06/15/2026 14:56 | 9 | 227.00 |
| 06/15/2026 14:56 | 34 | 227.00 |
| 06/15/2026 14:56 | 19 | 227.00 |
| 06/15/2026 14:56 | 23 | 227.00 |
| 06/15/2026 14:56 | 16 | 226.50 |
| 06/15/2026 14:56 | 13 | 226.50 |
| 06/15/2026 14:56 | 20 | 226.50 |
| 06/15/2026 14:56 | 8 | 226.50 |
| 06/15/2026 14:56 | 24 | 226.50 |
| 06/15/2026 14:56 | 16 | 226.50 |
| 06/15/2026 14:56 | 25 | 226.50 |
| 06/15/2026 14:56 | 19 | 226.00 |
| 06/15/2026 14:56 | 5 | 226.00 |
| 06/15/2026 14:56 | 5 | 226.00 |
| 06/15/2026 14:56 | 24 | 226.00 |
| 06/15/2026 14:56 | 32 | 226.00 |
| 06/15/2026 14:54 | 1 | 225.50 |
| 06/15/2026 14:54 | 5 | 225.50 |
| 06/15/2026 14:54 | 7 | 225.50 |
| 06/15/2026 14:47 | 17 | 225.50 |
| 06/15/2026 14:47 | 33 | 225.50 |
| 06/15/2026 14:46 | 16 | 226.50 |
| 06/15/2026 14:46 | 3 | 226.50 |
| 06/15/2026 14:46 | 31 | 226.50 |
| 06/15/2026 14:46 | 21 | 226.50 |
| 06/15/2026 14:46 | 34 | 226.50 |
| 06/15/2026 14:46 | 11 | 226.50 |
| 06/15/2026 14:38 | 22 | 226.00 |
| 06/15/2026 14:38 | 23 | 226.00 |
| 06/15/2026 14:38 | 23 | 226.00 |
| 06/15/2026 14:38 | 23 | 226.00 |
| 06/15/2026 14:38 | 21 | 226.00 |
| 06/15/2026 14:38 | 2 | 226.00 |
| 06/15/2026 14:38 | 21 | 226.00 |
| 06/15/2026 14:38 | 22 | 226.00 |
| 06/15/2026 14:38 | 21 | 226.00 |
| 06/15/2026 14:38 | 1 | 226.00 |
| 06/15/2026 14:38 | 21 | 226.00 |
| 06/15/2026 14:38 | 1 | 226.00 |
| 06/15/2026 14:38 | 21 | 226.00 |
| 06/15/2026 14:38 | 21 | 226.00 |
| 06/15/2026 14:38 | 23 | 226.00 |
| 06/15/2026 14:38 | 24 | 226.00 |
| 06/15/2026 14:38 | 20 | 226.00 |
| 06/15/2026 14:38 | 4 | 226.00 |
| 06/15/2026 14:38 | 20 | 226.00 |
| 06/15/2026 14:38 | 24 | 226.00 |
| 06/15/2026 14:38 | 21 | 226.00 |
| 06/15/2026 14:38 | 15 | 226.00 |
| 06/15/2026 14:38 | 22 | 226.00 |
| 06/15/2026 14:38 | 16 | 226.00 |
| 06/15/2026 14:38 | 21 | 226.00 |
| 06/15/2026 14:36 | 2 | 226.00 |
| 06/15/2026 14:36 | 20 | 226.00 |
| 06/15/2026 14:36 | 25 | 226.00 |
| 06/15/2026 14:36 | 2 | 226.00 |
| 06/15/2026 14:36 | 11 | 226.00 |
| 06/15/2026 14:36 | 10 | 226.00 |
| 06/15/2026 14:36 | 24 | 226.00 |
| 06/15/2026 14:36 | 24 | 226.00 |
| 06/15/2026 14:32 | 7 | 227.50 |
| 06/15/2026 14:32 | 4 | 227.00 |
| 06/15/2026 14:32 | 12 | 227.00 |
| 06/15/2026 14:32 | 10 | 227.00 |
| 06/15/2026 14:30 | 12 | 226.50 |
| 06/15/2026 14:30 | 5 | 226.50 |
| 06/15/2026 14:29 | 35 | 226.00 |
| 06/15/2026 14:29 | 13 | 226.00 |
| 06/15/2026 14:28 | 13 | 225.50 |
| 06/15/2026 14:28 | 3 | 225.50 |
| 06/15/2026 14:28 | 18 | 225.50 |
| 06/15/2026 14:28 | 32 | 225.50 |
| 06/15/2026 14:27 | 77 | 226.00 |
| 06/15/2026 14:27 | 20 | 226.00 |
| 06/15/2026 14:27 | 3 | 226.00 |
| 06/15/2026 14:27 | 25 | 226.00 |
| 06/15/2026 14:23 | 25 | 226.00 |
| 06/15/2026 14:18 | 19 | 225.50 |
| 06/15/2026 14:18 | 16 | 225.50 |
| 06/15/2026 14:18 | 36 | 225.50 |
| 06/15/2026 14:18 | 2 | 226.00 |
| 06/15/2026 14:18 | 5 | 226.00 |
| 06/15/2026 14:18 | 13 | 226.00 |
| 06/15/2026 14:18 | 35 | 226.00 |
| 06/15/2026 14:15 | 31 | 225.50 |
| 06/15/2026 14:15 | 8 | 225.50 |
| 06/15/2026 14:15 | 25 | 225.50 |
| 06/15/2026 14:15 | 8 | 225.00 |
| 06/15/2026 14:15 | 4 | 225.00 |
| 06/15/2026 14:15 | 46 | 225.00 |
| 06/15/2026 14:15 | 14 | 225.00 |
| 06/15/2026 14:15 | 28 | 225.00 |
| 06/15/2026 14:13 | 9 | 225.00 |
| 06/15/2026 14:13 | 9 | 225.00 |
| 06/15/2026 14:13 | 14 | 225.00 |
| 06/15/2026 14:13 | 5 | 225.00 |
| 06/15/2026 14:06 | 5 | 225.00 |
| 06/15/2026 14:06 | 34 | 225.00 |
| 06/15/2026 14:06 | 12 | 224.50 |
| 06/15/2026 14:06 | 28 | 224.50 |
| 06/15/2026 14:06 | 49 | 224.50 |
| 06/15/2026 14:06 | 2 | 224.50 |
| 06/15/2026 14:05 | 9 | 225.00 |
| 06/15/2026 14:05 | 12 | 225.00 |
| 06/15/2026 14:05 | 12 | 224.00 |
| 06/15/2026 14:05 | 14 | 225.00 |
| 06/15/2026 14:05 | 965 | 225.00 |
| 06/15/2026 14:05 | 75 | 225.00 |
| 06/15/2026 14:05 | 608 | 225.00 |
| 06/15/2026 14:05 | 160 | 225.00 |
| 06/15/2026 14:05 | 60 | 225.00 |
| 06/15/2026 14:05 | 75 | 225.00 |
| 06/15/2026 14:05 | 4 | 225.00 |
| 06/15/2026 14:05 | 34 | 225.00 |
| 06/15/2026 14:05 | 23 | 224.50 |
| 06/15/2026 14:05 | 33 | 224.50 |
| 06/15/2026 14:05 | 20 | 224.00 |
| 06/15/2026 14:05 | 10 | 224.00 |
| 06/15/2026 14:05 | 37 | 224.00 |
| 06/15/2026 14:02 | 16 | 223.00 |
| 06/15/2026 14:02 | 37 | 223.00 |
| 06/15/2026 14:02 | 8 | 223.00 |
| 06/15/2026 14:00 | 3 | 223.00 |
| 06/15/2026 13:58 | 16 | 222.50 |
| 06/15/2026 13:58 | 14 | 222.50 |
| 06/15/2026 13:58 | 9 | 222.50 |
| 06/15/2026 13:58 | 8 | 222.50 |
| 06/15/2026 13:58 | 1 | 222.50 |
| 06/15/2026 13:58 | 5 | 222.50 |
| 06/15/2026 13:58 | 2 | 222.50 |
| 06/15/2026 13:58 | 10 | 222.50 |
| 06/15/2026 13:56 | 9 | 223.00 |
| 06/15/2026 13:56 | 1 | 223.00 |
| 06/15/2026 13:38 | 36 | 223.50 |
| 06/15/2026 13:38 | 6 | 223.50 |
| 06/15/2026 13:38 | 6 | 223.50 |
| 06/15/2026 13:38 | 23 | 223.50 |
| 06/15/2026 13:38 | 26 | 223.50 |
| 06/15/2026 13:38 | 35 | 223.50 |
| 06/15/2026 13:38 | 32 | 223.00 |
| 06/15/2026 13:38 | 18 | 223.00 |
| 06/15/2026 13:34 | 24 | 222.50 |
| 06/15/2026 13:34 | 10 | 222.50 |
| 06/15/2026 13:34 | 26 | 223.00 |
| 06/15/2026 13:34 | 20 | 223.00 |
| 06/15/2026 13:34 | 60 | 223.00 |
| 06/15/2026 13:34 | 17 | 223.00 |
| 06/15/2026 13:34 | 8 | 223.00 |
| 06/15/2026 13:34 | 46 | 223.00 |
| 06/15/2026 13:34 | 37 | 223.00 |
| 06/15/2026 13:34 | 16 | 223.00 |
| 06/15/2026 13:31 | 4 | 224.00 |
| 06/15/2026 13:31 | 8 | 224.00 |
| 06/15/2026 13:23 | 3 | 223.50 |
| 06/15/2026 13:23 | 31 | 223.50 |
| 06/15/2026 13:23 | 13 | 223.50 |
| 06/15/2026 13:23 | 31 | 223.50 |
| 06/15/2026 13:23 | 97 | 224.00 |
| 06/15/2026 13:23 | 31 | 224.00 |
| 06/15/2026 13:23 | 8 | 224.00 |
| 06/15/2026 13:23 | 10 | 223.50 |
| 06/15/2026 13:23 | 7 | 223.50 |
| 06/15/2026 13:23 | 4 | 223.50 |
| 06/15/2026 13:23 | 27 | 223.00 |
| 06/15/2026 13:23 | 6 | 223.00 |
| 06/15/2026 13:23 | 649 | 222.50 |
| 06/15/2026 13:23 | 60 | 222.50 |
| 06/15/2026 13:23 | 75 | 222.50 |
| 06/15/2026 13:23 | 23 | 222.50 |
| 06/15/2026 13:23 | 75 | 222.50 |
| 06/15/2026 13:23 | 32 | 222.50 |
| 06/15/2026 13:23 | 16 | 222.50 |
| 06/15/2026 13:23 | 6 | 222.00 |
| 06/15/2026 13:23 | 24 | 222.00 |
| 06/15/2026 13:23 | 31 | 222.00 |
| 06/15/2026 13:23 | 31 | 222.00 |
| 06/15/2026 13:23 | 22 | 221.50 |
| 06/15/2026 13:23 | 20 | 221.50 |
| 06/15/2026 13:23 | 11 | 221.50 |
| 06/15/2026 13:23 | 32 | 221.50 |
| 06/15/2026 13:23 | 16 | 221.50 |
| 06/15/2026 13:17 | 1 | 220.50 |
| 06/15/2026 13:17 | 5 | 220.50 |
| 06/15/2026 13:13 | 15 | 220.50 |
| 06/15/2026 12:56 | 6 | 221.00 |
| 06/15/2026 12:54 | 2 | 220.50 |
| 06/15/2026 12:54 | 18 | 220.50 |
| 06/15/2026 12:54 | 1 | 220.50 |
| 06/15/2026 12:54 | 18 | 220.50 |
| 06/15/2026 12:54 | 14 | 220.50 |
| 06/15/2026 12:49 | 34 | 221.50 |
| 06/15/2026 12:42 | 20 | 221.50 |
| 06/15/2026 12:32 | 17 | 221.50 |
| 06/15/2026 12:25 | 16 | 220.50 |
| 06/15/2026 12:22 | 30 | 220.50 |
| 06/15/2026 12:22 | 10 | 220.50 |
| 06/15/2026 12:22 | 4 | 220.00 |
| 06/15/2026 12:22 | 13 | 220.00 |
| 06/15/2026 12:22 | 4 | 220.00 |
| 06/15/2026 12:22 | 7 | 220.00 |
| 06/15/2026 12:18 | 4 | 220.00 |
| 06/15/2026 12:18 | 35 | 220.00 |
| 06/15/2026 12:18 | 5 | 220.00 |
| 06/15/2026 12:18 | 1 | 220.00 |
| 06/15/2026 12:18 | 4 | 220.00 |
| 06/15/2026 12:18 | 1 | 220.00 |
| 06/15/2026 12:18 | 29 | 220.00 |
| 06/15/2026 12:18 | 46 | 220.00 |
| 06/15/2026 12:18 | 1 | 220.00 |
| 06/15/2026 12:18 | 1 | 220.00 |
| 06/15/2026 12:18 | 1 | 220.00 |
| 06/15/2026 12:18 | 1 | 220.00 |
| 06/15/2026 12:18 | 4 | 220.00 |
| 06/15/2026 12:18 | 75 | 220.00 |
| 06/15/2026 12:18 | 3 | 220.00 |
| 06/15/2026 12:18 | 3 | 220.00 |
| 06/15/2026 12:18 | 2 | 220.00 |
| 06/15/2026 12:18 | 3 | 220.00 |
| 06/15/2026 12:18 | 6 | 220.00 |
| 06/15/2026 12:09 | 2 | 220.50 |
| 06/15/2026 12:09 | 2 | 220.50 |
| 06/15/2026 12:09 | 30 | 220.50 |
| 06/15/2026 12:09 | 17 | 220.50 |
| 06/15/2026 12:09 | 14 | 220.50 |
| 06/15/2026 12:03 | 50 | 221.00 |
| 06/15/2026 11:48 | 10 | 220.50 |
| 06/15/2026 11:48 | 24 | 220.50 |
| 06/15/2026 11:48 | 10 | 221.00 |
| 06/15/2026 11:48 | 31 | 221.00 |
| 06/15/2026 11:48 | 3 | 221.00 |
| 06/15/2026 11:46 | 6 | 220.50 |
| 06/15/2026 11:44 | 6 | 220.50 |
| 06/15/2026 11:44 | 4 | 220.50 |
| 06/15/2026 11:44 | 3 | 220.50 |
| 06/15/2026 11:44 | 2 | 220.50 |
| 06/15/2026 11:35 | 12 | 221.50 |
| 06/15/2026 11:35 | 13 | 221.50 |
| 06/15/2026 11:35 | 1 | 221.50 |
| 06/15/2026 11:35 | 6 | 221.50 |
| 06/15/2026 11:35 | 14 | 221.50 |
| 06/15/2026 11:35 | 6 | 221.50 |
| 06/15/2026 11:35 | 29 | 221.50 |
| 06/15/2026 11:35 | 18 | 221.50 |
| 06/15/2026 11:31 | 31 | 222.00 |
| 06/15/2026 11:31 | 12 | 222.00 |
| 06/15/2026 11:31 | 19 | 222.00 |
| 06/15/2026 11:31 | 14 | 222.00 |
| 06/15/2026 11:23 | 36 | 222.50 |
| 06/15/2026 11:23 | 23 | 222.50 |
| 06/15/2026 11:23 | 4 | 222.50 |
| 06/15/2026 11:23 | 14 | 221.50 |
| 06/15/2026 11:23 | 23 | 221.50 |
| 06/15/2026 11:23 | 19 | 221.50 |
| 06/15/2026 11:23 | 24 | 221.50 |
| 06/15/2026 11:21 | 11 | 222.50 |
| 06/15/2026 11:21 | 64 | 222.50 |
| 06/15/2026 11:21 | 23 | 222.50 |
| 06/15/2026 11:21 | 16 | 223.00 |
| 06/15/2026 11:21 | 38 | 223.00 |
| 06/15/2026 11:21 | 19 | 224.00 |
| 06/15/2026 11:21 | 7 | 224.00 |
| 06/15/2026 11:21 | 33 | 223.50 |
| 06/15/2026 11:21 | 10 | 223.50 |
| 06/15/2026 11:21 | 1 | 223.50 |
| 06/15/2026 11:06 | 16 | 224.00 |
| 06/15/2026 11:06 | 27 | 224.00 |
| 06/15/2026 11:06 | 10 | 224.00 |
| 06/15/2026 11:06 | 12 | 224.00 |
| 06/15/2026 11:06 | 5 | 224.00 |
| 06/15/2026 11:06 | 14 | 224.00 |
| 06/15/2026 11:06 | 16 | 224.00 |
| 06/15/2026 11:06 | 76 | 223.50 |
| 06/15/2026 11:06 | 7 | 223.50 |
| 06/15/2026 11:06 | 7 | 223.50 |
| 06/15/2026 11:05 | 15 | 223.50 |
| 06/15/2026 11:05 | 2 | 223.50 |
| 06/15/2026 11:05 | 17 | 223.50 |
| 06/15/2026 10:59 | 37 | 223.50 |
| 06/15/2026 10:59 | 10 | 223.50 |
| 06/15/2026 10:59 | 11 | 223.50 |
| 06/15/2026 10:59 | 16 | 223.00 |
| 06/15/2026 10:59 | 24 | 223.00 |
| 06/15/2026 10:50 | 3 | 224.00 |
| 06/15/2026 10:50 | 12 | 224.00 |
| 06/15/2026 10:47 | 1 | 224.00 |
| 06/15/2026 10:47 | 1 | 224.00 |
| 06/15/2026 10:47 | 2 | 224.00 |
| 06/15/2026 10:47 | 1 | 224.00 |
| 06/15/2026 10:44 | 31 | 224.50 |
| 06/15/2026 10:44 | 17 | 224.50 |
| 06/15/2026 10:44 | 2 | 224.50 |
| 06/15/2026 10:44 | 14 | 224.50 |
| 06/15/2026 10:44 | 6 | 224.50 |
| 06/15/2026 10:39 | 23 | 225.00 |
| 06/15/2026 10:39 | 4 | 225.00 |
| 06/15/2026 10:39 | 5 | 225.00 |
| 06/15/2026 10:39 | 8 | 225.00 |
| 06/15/2026 10:39 | 3 | 225.00 |
| 06/15/2026 10:34 | 30 | 224.50 |
| 06/15/2026 10:33 | 4 | 224.50 |
| 06/15/2026 10:33 | 9 | 224.50 |
| 06/15/2026 10:33 | 17 | 224.50 |
| 06/15/2026 10:18 | 5 | 225.50 |
| 06/15/2026 10:18 | 20 | 225.50 |
| 06/15/2026 10:15 | 5 | 225.50 |
| 06/15/2026 10:15 | 12 | 225.50 |
| 06/15/2026 10:15 | 15 | 225.50 |
| 06/15/2026 10:15 | 12 | 225.50 |
| 06/15/2026 10:15 | 7 | 225.50 |
| 06/15/2026 10:12 | 8 | 226.00 |
| 06/15/2026 10:12 | 16 | 226.00 |
| 06/15/2026 10:10 | 9 | 226.50 |
| 06/15/2026 10:10 | 5 | 226.50 |
| 06/15/2026 10:10 | 25 | 226.50 |
| 06/15/2026 10:01 | 33 | 226.00 |
| 06/15/2026 10:00 | 9 | 226.00 |
| 06/15/2026 10:00 | 12 | 226.00 |
| 06/15/2026 09:58 | 10 | 226.50 |
| 06/15/2026 09:58 | 15 | 226.50 |
| 06/15/2026 09:56 | 2 | 226.50 |
| 06/15/2026 09:56 | 19 | 226.50 |
| 06/15/2026 09:56 | 100 | 226.00 |
| 06/15/2026 09:53 | 8 | 226.00 |
| 06/15/2026 09:53 | 6 | 226.00 |
| 06/15/2026 09:53 | 9 | 225.50 |
| 06/15/2026 09:52 | 5 | 225.50 |
| 06/15/2026 09:50 | 2 | 225.50 |
| 06/15/2026 09:47 | 1 | 225.00 |
| 06/15/2026 09:47 | 21 | 225.00 |
| 06/15/2026 09:47 | 25 | 225.00 |
| 06/15/2026 09:47 | 25 | 225.00 |
| 06/15/2026 09:47 | 71 | 224.00 |
| 06/15/2026 09:47 | 19 | 224.00 |
| 06/15/2026 09:47 | 34 | 224.00 |
| 06/15/2026 09:47 | 28 | 224.00 |
| 06/15/2026 09:47 | 1 | 224.00 |
| 06/15/2026 09:47 | 36 | 224.50 |
| 06/15/2026 09:47 | 40 | 224.50 |
| 06/15/2026 09:45 | 134 | 225.50 |
| 06/15/2026 09:42 | 5 | 225.50 |
| 06/15/2026 09:42 | 20 | 225.50 |
| 06/15/2026 09:42 | 10 | 225.50 |
| 06/15/2026 09:42 | 31 | 225.50 |
| 06/15/2026 09:36 | 28 | 225.50 |
| 06/15/2026 09:32 | 38 | 225.50 |
| 06/15/2026 09:32 | 3 | 225.50 |
| 06/15/2026 09:32 | 7 | 225.50 |
| 06/15/2026 09:29 | 16 | 225.50 |
| 06/15/2026 09:29 | 1 | 225.50 |
| 06/15/2026 09:29 | 99 | 226.50 |
| 06/15/2026 09:29 | 37 | 226.50 |
| 06/15/2026 09:29 | 35 | 226.50 |
| 06/15/2026 09:29 | 18 | 226.50 |
| 06/15/2026 09:29 | 22 | 226.00 |
| 06/15/2026 09:29 | 5 | 226.00 |
| 06/15/2026 09:29 | 10 | 226.00 |
| 06/15/2026 09:25 | 13 | 226.00 |
| 06/15/2026 09:24 | 81 | 225.00 |
| 06/15/2026 09:24 | 7 | 225.00 |
| 06/15/2026 09:23 | 47 | 225.50 |
| 06/15/2026 09:23 | 9 | 225.50 |
| 06/15/2026 09:23 | 7 | 225.50 |
| 06/15/2026 09:23 | 1 | 225.50 |
| 06/15/2026 09:22 | 16 | 225.50 |
| 06/15/2026 09:22 | 32 | 225.50 |
| 06/15/2026 09:22 | 30 | 225.50 |
| 06/15/2026 09:22 | 35 | 225.50 |
| 06/15/2026 09:22 | 6 | 225.00 |
| 06/15/2026 09:22 | 5 | 225.00 |
| 06/15/2026 09:22 | 4 | 225.00 |
| 06/15/2026 09:22 | 235 | 225.00 |
| 06/15/2026 09:22 | 177 | 225.00 |
| 06/15/2026 09:22 | 136 | 225.00 |
| 06/15/2026 09:22 | 71 | 225.00 |
| 06/15/2026 09:22 | 31 | 225.00 |
| 06/15/2026 09:22 | 18 | 225.00 |
| 06/15/2026 09:21 | 3 | 225.00 |
| 06/15/2026 09:21 | 26 | 225.50 |
| 06/15/2026 09:21 | 21 | 225.50 |
| 06/15/2026 09:21 | 29 | 225.50 |
| 06/15/2026 09:20 | 30 | 224.50 |
| 06/15/2026 09:20 | 14 | 224.50 |
| 06/15/2026 09:20 | 39 | 224.50 |
| 06/15/2026 09:20 | 2 | 224.50 |
| 06/15/2026 09:20 | 1 | 224.50 |
| 06/15/2026 09:20 | 44 | 224.50 |
| 06/15/2026 09:20 | 9 | 224.50 |
| 06/15/2026 09:20 | 348 | 225.00 |
| 06/15/2026 09:20 | 19 | 225.00 |
| 06/15/2026 09:20 | 18 | 225.00 |
| 06/15/2026 09:20 | 9 | 225.00 |
| 06/15/2026 09:20 | 100 | 225.00 |
| 06/15/2026 09:20 | 6 | 225.00 |
| 06/15/2026 09:20 | 10 | 225.00 |
| 06/15/2026 09:20 | 20 | 225.00 |
| 06/15/2026 09:19 | 18 | 225.50 |
| 06/15/2026 09:19 | 10 | 225.50 |
| 06/15/2026 09:19 | 7 | 226.50 |
| 06/15/2026 09:19 | 8 | 226.00 |
| 06/15/2026 09:19 | 10 | 226.00 |
| 06/15/2026 09:19 | 40 | 226.00 |
| 06/15/2026 09:17 | 9 | 224.00 |
| 06/15/2026 09:16 | 13 | 224.50 |
| 06/15/2026 09:16 | 15 | 224.50 |
| 06/15/2026 09:16 | 20 | 224.50 |
| 06/15/2026 09:16 | 30 | 224.50 |
| 06/15/2026 09:16 | 16 | 225.00 |
| 06/15/2026 09:16 | 45 | 225.00 |
| 06/15/2026 09:16 | 10 | 224.50 |
| 06/15/2026 09:16 | 20 | 224.50 |
| 06/15/2026 09:16 | 21 | 225.00 |
| 06/15/2026 09:16 | 8 | 224.50 |
| 06/15/2026 09:16 | 2 | 224.50 |
| 06/15/2026 09:16 | 33 | 225.00 |
| 06/15/2026 09:16 | 13 | 226.00 |
| 06/15/2026 09:16 | 150 | 226.00 |
| 06/15/2026 09:16 | 66 | 226.00 |
| 06/15/2026 09:16 | 2 | 226.50 |
| 06/15/2026 09:16 | 13 | 226.50 |
| 06/15/2026 09:16 | 19 | 227.00 |
| 06/15/2026 09:16 | 3 | 227.50 |
| 06/15/2026 09:16 | 10 | 227.50 |
| 06/15/2026 09:16 | 9 | 228.00 |
| 06/15/2026 09:16 | 47 | 229.00 |
| 06/15/2026 09:16 | 25 | 229.00 |
| 06/15/2026 09:16 | 28 | 229.00 |
| 06/15/2026 09:16 | 17 | 229.00 |
| 06/15/2026 09:16 | 59 | 229.00 |
| 06/15/2026 09:16 | 62 | 229.00 |
| 06/15/2026 09:16 | 27 | 229.00 |
| 06/15/2026 09:16 | 1 | 229.00 |
| 06/15/2026 09:16 | 64 | 229.00 |
| 06/15/2026 09:16 | 36 | 229.00 |
| 06/15/2026 09:16 | 66 | 229.00 |
| 06/15/2026 09:16 | 40 | 229.00 |
| 06/15/2026 09:16 | 6 | 229.00 |
| 06/15/2026 09:16 | 25 | 229.00 |
| 06/15/2026 09:16 | 25 | 229.00 |
| 06/15/2026 09:16 | 8 | 229.00 |
| 06/15/2026 09:16 | 22 | 229.00 |
| 06/15/2026 09:16 | 51 | 229.00 |
| 06/15/2026 09:16 | 20 | 229.00 |
| 06/15/2026 09:16 | 39 | 229.00 |
| 06/15/2026 09:16 | 48 | 229.00 |
| 06/15/2026 09:16 | 62 | 229.00 |
| 06/15/2026 09:16 | 33 | 229.00 |
| 06/15/2026 09:16 | 49 | 229.00 |
| 06/15/2026 09:16 | 35 | 229.00 |
| 06/15/2026 09:16 | 4 | 229.00 |
| 06/15/2026 09:16 | 100 | 229.00 |
| 06/15/2026 09:16 | 15 | 229.00 |
| 06/15/2026 09:16 | 26 | 229.00 |
| 06/15/2026 09:16 | 1 | 229.00 |
| 06/15/2026 09:16 | 19 | 229.00 |
| 06/15/2026 09:16 | 3 | 229.00 |
| 06/15/2026 09:16 | 12 | 229.00 |
| 06/15/2026 09:16 | 5 | 229.00 |
| 06/15/2026 09:16 | 18 | 229.00 |
| 06/15/2026 09:16 | 7 | 229.00 |
| 06/15/2026 09:16 | 2 | 229.00 |
| 06/15/2026 09:16 | 8 | 229.00 |
| 06/15/2026 09:16 | 1 | 229.00 |
| 06/15/2026 09:16 | 66 | 229.00 |
| 06/15/2026 09:16 | 3 | 229.00 |
| 06/15/2026 09:16 | 1 | 229.00 |
| 06/15/2026 09:16 | 29 | 229.00 |
| 06/15/2026 09:16 | 7 | 229.00 |
| 06/15/2026 09:16 | 22 | 229.00 |
| 06/15/2026 09:16 | 4 | 229.00 |
| 06/15/2026 09:16 | 37 | 229.00 |
| 06/15/2026 09:16 | 15 | 229.00 |
| 06/15/2026 09:16 | 9 | 229.00 |
| 06/15/2026 09:16 | 267 | 229.00 |
| 06/15/2026 09:16 | 175 | 229.00 |
| 06/15/2026 09:16 | 75 | 229.00 |
| 06/15/2026 09:16 | 25 | 229.00 |
| 06/15/2026 09:16 | 81 | 229.00 |
| 06/15/2026 09:16 | 287 | 229.00 |
| 06/15/2026 09:16 | 250 | 229.00 |
| 06/15/2026 09:16 | 22 | 229.00 |
| 06/15/2026 09:16 | 1 | 229.00 |
| 06/15/2026 09:16 | 59 | 229.00 |
| 06/15/2026 09:16 | 35 | 229.00 |
| 06/15/2026 09:16 | 12 | 229.00 |
| 06/15/2026 09:16 | 12 | 229.00 |
| 06/15/2026 09:16 | 47 | 229.00 |
| 06/15/2026 09:16 | 16 | 229.00 |
| 06/15/2026 09:16 | 7 | 229.00 |
| 06/15/2026 09:16 | 5 | 229.00 |
| 06/15/2026 09:16 | 3 | 229.00 |
| 06/15/2026 09:16 | 15 | 229.00 |
| 06/15/2026 09:16 | 6 | 229.00 |
| 06/15/2026 09:16 | 4 | 229.00 |
| 06/15/2026 09:16 | 18 | 229.00 |
| 06/15/2026 09:16 | 24 | 229.00 |
| 06/15/2026 09:16 | 35 | 229.00 |
| 06/15/2026 09:16 | 61 | 229.00 |
| 06/15/2026 09:16 | 39 | 229.00 |
| 06/15/2026 09:16 | 25 | 229.00 |
| 06/15/2026 09:16 | 10 | 229.00 |
| 06/15/2026 09:16 | 26 | 229.00 |
| 06/15/2026 09:16 | 44 | 229.00 |