Kardex Hldg N
KARN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 17:30:50
Geld
22.10.2024 - 17:19:57
Geld
Volumen 		Brief
22.10.2024 - 17:19:57
Brief
Volumen
276.00
+3.50 ( +1.28% )
276.50
4
277.00
198
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 17:20 213 276.2604
10/22/2024 17:19 1 276.50
10/22/2024 17:19 5 276.50
10/22/2024 17:19 6 276.50
10/22/2024 17:19 5 276.50
10/22/2024 17:19 9 276.50
10/22/2024 17:19 7 276.50
10/22/2024 17:19 14 276.50
10/22/2024 17:19 6 276.50
10/22/2024 17:19 6 276.50
10/22/2024 17:19 6 276.50
10/22/2024 17:14 540 276.00
10/22/2024 17:13 7 275.50
10/22/2024 17:13 7 275.50
10/22/2024 17:13 6 275.50
10/22/2024 17:13 1 275.50
10/22/2024 17:07 6 275.50
10/22/2024 17:07 7 275.50
10/22/2024 17:07 6 275.50
10/22/2024 17:07 5 275.50
10/22/2024 17:07 2 275.50
10/22/2024 17:00 30 276.00
10/22/2024 17:00 7 276.00
10/22/2024 17:00 6 276.00
10/22/2024 17:00 6 276.00
10/22/2024 16:56 11 277.00
10/22/2024 16:56 13 277.00
10/22/2024 16:54 5 277.00
10/22/2024 16:54 1400 276.25
10/22/2024 16:54 6 277.00
10/22/2024 16:54 5 277.00
10/22/2024 16:53 1 277.00
10/22/2024 16:53 7 277.00
10/22/2024 16:53 465 275.3522
10/22/2024 16:52 6 276.50
10/22/2024 16:52 1 276.50
10/22/2024 16:52 2 276.50
10/22/2024 16:52 5 276.50
10/22/2024 16:51 2 276.50
10/22/2024 16:51 3 276.50
10/22/2024 16:51 4 276.50
10/22/2024 16:51 1 276.50
10/22/2024 16:51 5 276.50
10/22/2024 16:50 5 275.50
10/22/2024 16:50 27 276.00
10/22/2024 16:50 9 276.00
10/22/2024 16:50 5 275.50
10/22/2024 16:50 9 275.00
10/22/2024 16:50 5 275.50
10/22/2024 16:50 7 275.50
10/22/2024 16:50 6 275.50
10/22/2024 16:50 6 275.50
10/22/2024 16:50 7 275.50
10/22/2024 16:50 7 275.50
10/22/2024 16:50 28 275.50
10/22/2024 16:50 16 275.50
10/22/2024 16:50 6 275.50
10/22/2024 16:50 6 275.50
10/22/2024 16:50 5 275.50
10/22/2024 16:50 6 275.50
10/22/2024 16:50 6 274.50
10/22/2024 16:50 7 274.50
10/22/2024 16:50 6 274.50
10/22/2024 16:50 7 275.00
10/22/2024 16:50 6 275.00
10/22/2024 16:50 6 275.00
10/22/2024 16:50 7 275.00
10/22/2024 16:50 6 275.00
10/22/2024 16:50 6 275.00
10/22/2024 16:50 6 275.00
10/22/2024 16:50 52 275.00
10/22/2024 16:50 48 275.00
10/22/2024 16:50 5 276.00
10/22/2024 16:49 6 276.00
10/22/2024 16:49 5 276.00
10/22/2024 16:49 7 275.50
10/22/2024 16:48 6 275.50
10/22/2024 16:44 5 275.50
10/22/2024 16:44 5 275.50
10/22/2024 16:43 2 275.50
10/22/2024 16:43 22 275.50
10/22/2024 16:43 5 275.50
10/22/2024 16:42 2 275.50
10/22/2024 16:42 6 275.50
10/22/2024 16:42 5 275.50
10/22/2024 16:42 22 275.50
10/22/2024 16:42 13 275.50
10/22/2024 16:42 14 275.50
10/22/2024 16:42 5 275.50
10/22/2024 16:42 7 275.50
10/22/2024 16:42 6 275.50
10/22/2024 16:42 6 274.50
10/22/2024 16:42 100 275.00
10/22/2024 16:42 34 275.00
10/22/2024 16:42 66 275.00
10/22/2024 16:42 6 274.50
10/22/2024 16:42 10 274.50
10/22/2024 16:42 7 274.50
10/22/2024 16:42 100 275.00
10/22/2024 16:42 2 275.00
10/22/2024 16:40 1800 275.25
10/22/2024 16:35 30 275.50
10/22/2024 16:35 1 275.00
10/22/2024 16:35 5 275.00
10/22/2024 16:35 1 275.00
10/22/2024 16:35 6 275.00