Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
16:10:21
|
Geld
22.11.2024 -
16:20:08
|
Geld Volumen |
Brief
22.11.2024 -
16:20:14
|
Brief Volumen |
|---|---|---|---|---|
|
264.50
+3.50
(
+1.34% )
|
264.50
|
63 |
265.50
|
16 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 15:51 | 11 | 267.00 |
| 11/22/2024 15:51 | 6 | 267.00 |
| 11/22/2024 15:51 | 17 | 266.50 |
| 11/22/2024 15:51 | 6 | 266.50 |
| 11/22/2024 15:51 | 11 | 266.50 |
| 11/22/2024 15:51 | 10 | 266.50 |
| 11/22/2024 15:51 | 6 | 266.50 |
| 11/22/2024 15:51 | 10 | 266.00 |
| 11/22/2024 15:51 | 10 | 266.00 |
| 11/22/2024 15:51 | 6 | 266.00 |
| 11/22/2024 15:40 | 9 | 266.00 |
| 11/22/2024 15:36 | 20 | 265.00 |
| 11/22/2024 15:36 | 11 | 265.00 |
| 11/22/2024 15:36 | 11 | 265.00 |
| 11/22/2024 15:36 | 12 | 265.00 |
| 11/22/2024 15:36 | 1 | 265.50 |
| 11/22/2024 15:36 | 3 | 265.50 |
| 11/22/2024 15:36 | 12 | 265.50 |
| 11/22/2024 15:36 | 11 | 265.50 |
| 11/22/2024 15:35 | 12 | 266.50 |
| 11/22/2024 15:35 | 10 | 266.50 |
| 11/22/2024 15:35 | 12 | 266.50 |
| 11/22/2024 15:35 | 10 | 266.00 |
| 11/22/2024 15:35 | 12 | 266.00 |
| 11/22/2024 15:35 | 9 | 266.00 |
| 11/22/2024 15:35 | 16 | 266.00 |
| 11/22/2024 15:19 | 1 | 265.50 |
| 11/22/2024 15:19 | 4 | 265.50 |
| 11/22/2024 15:19 | 9 | 265.50 |
| 11/22/2024 15:19 | 22 | 265.50 |
| 11/22/2024 15:19 | 11 | 265.50 |
| 11/22/2024 15:19 | 8 | 265.50 |
| 11/22/2024 15:19 | 1 | 265.50 |
| 11/22/2024 15:19 | 11 | 266.00 |
| 11/22/2024 15:19 | 5 | 267.00 |
| 11/22/2024 15:19 | 10 | 266.50 |
| 11/22/2024 15:19 | 10 | 266.50 |
| 11/22/2024 15:19 | 13 | 266.50 |
| 11/22/2024 15:19 | 2 | 266.00 |
| 11/22/2024 15:18 | 1 | 265.50 |
| 11/22/2024 15:13 | 19 | 266.50 |
| 11/22/2024 15:13 | 20 | 266.00 |
| 11/22/2024 15:13 | 20 | 266.00 |
| 11/22/2024 15:13 | 10 | 266.00 |
| 11/22/2024 15:13 | 11 | 266.00 |
| 11/22/2024 15:13 | 20 | 266.00 |