Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2025
-
12:51:12
|
Geld
22.10.2025 -
12:51:12
|
Geld Volumen |
Brief
22.10.2025 -
12:51:14
|
Brief Volumen |
|---|---|---|---|---|
|
292.00
+6.00
(
+2.10% )
|
291.50
|
76 |
292.50
|
82 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2025 12:48 | 7 | 292.50 |
| 10/22/2025 12:48 | 1 | 293.00 |
| 10/22/2025 12:48 | 1 | 293.00 |
| 10/22/2025 12:48 | 6 | 293.00 |
| 10/22/2025 12:32 | 1 | 293.00 |
| 10/22/2025 12:24 | 1 | 293.00 |
| 10/22/2025 12:16 | 14 | 292.00 |
| 10/22/2025 12:16 | 29 | 292.00 |
| 10/22/2025 12:16 | 20 | 292.00 |
| 10/22/2025 12:16 | 1 | 292.00 |
| 10/22/2025 12:12 | 12 | 291.50 |
| 10/22/2025 12:08 | 1 | 291.50 |
| 10/22/2025 12:02 | 1 | 291.50 |
| 10/22/2025 12:00 | 7 | 290.50 |
| 10/22/2025 12:00 | 1 | 290.50 |
| 10/22/2025 12:00 | 30 | 290.50 |
| 10/22/2025 12:00 | 3 | 290.50 |
| 10/22/2025 11:56 | 1 | 290.50 |
| 10/22/2025 11:54 | 1 | 290.50 |
| 10/22/2025 11:52 | 9 | 290.00 |
| 10/22/2025 11:52 | 12 | 290.00 |