Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2025
-
17:31:47
|
Geld
11.07.2025 -
17:19:56
|
Geld Volumen |
Brief
11.07.2025 -
17:19:00
|
Brief Volumen |
|---|---|---|---|---|
|
294.00
+2.00
(
+0.68% )
|
292.50
|
160 |
293.50
|
91 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2025 17:09 | 18 | 293.00 |
| 07/11/2025 17:06 | 15 | 293.00 |
| 07/11/2025 17:06 | 14 | 293.00 |
| 07/11/2025 17:06 | 4 | 293.00 |
| 07/11/2025 17:06 | 13 | 293.00 |
| 07/11/2025 17:06 | 17 | 293.00 |
| 07/11/2025 17:06 | 14 | 293.00 |
| 07/11/2025 17:06 | 14 | 293.00 |
| 07/11/2025 17:06 | 4 | 293.00 |
| 07/11/2025 17:06 | 4 | 293.00 |
| 07/11/2025 17:06 | 6 | 293.00 |
| 07/11/2025 17:06 | 3 | 293.00 |
| 07/11/2025 17:06 | 12 | 293.00 |
| 07/11/2025 17:06 | 14 | 293.00 |
| 07/11/2025 16:43 | 900 | 293.00 |
| 07/11/2025 16:32 | 1 | 293.00 |
| 07/11/2025 16:32 | 19 | 293.00 |
| 07/11/2025 16:32 | 17 | 293.00 |
| 07/11/2025 16:32 | 1 | 293.00 |
| 07/11/2025 16:32 | 29 | 293.00 |
| 07/11/2025 16:32 | 40 | 293.00 |