Large gap with delayed quotes
|
Last quote
04/16/2026
-
17:31:58
|
Bid
04/16/2026 -
17:40:00
|
Bid Volume |
Ask
04/16/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
260.00
+5.00
(
+1.96% )
|
256.00
|
20 |
265.00
|
50 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/16/2026 17:19 | 11 | 261.00 |
| 04/16/2026 17:19 | 22 | 261.00 |
| 04/16/2026 17:19 | 19 | 261.00 |
| 04/16/2026 17:19 | 2 | 261.00 |
| 04/16/2026 17:19 | 1 | 260.00 |
| 04/16/2026 17:07 | 2 | 260.50 |
| 04/16/2026 16:55 | 1 | 260.50 |
| 04/16/2026 16:55 | 1 | 260.50 |
| 04/16/2026 16:55 | 17 | 260.50 |
| 04/16/2026 16:55 | 25 | 260.50 |
| 04/16/2026 16:54 | 26 | 261.00 |
| 04/16/2026 16:54 | 8 | 261.50 |
| 04/16/2026 16:52 | 8 | 261.50 |
| 04/16/2026 16:51 | 4 | 261.00 |
| 04/16/2026 16:51 | 8 | 261.00 |
| 04/16/2026 16:51 | 8 | 261.00 |
| 04/16/2026 16:51 | 28 | 261.50 |
| 04/16/2026 16:51 | 11 | 261.50 |
| 04/16/2026 16:51 | 27 | 261.00 |
| 04/16/2026 16:51 | 33 | 261.00 |
| 04/16/2026 16:51 | 26 | 261.00 |
| 04/16/2026 16:50 | 8 | 260.50 |
| 04/16/2026 16:50 | 22 | 260.50 |
| 04/16/2026 16:47 | 23 | 260.00 |
| 04/16/2026 16:47 | 23 | 260.00 |
| 04/16/2026 16:47 | 23 | 260.00 |
| 04/16/2026 16:47 | 23 | 260.00 |
| 04/16/2026 16:47 | 23 | 260.00 |
| 04/16/2026 16:46 | 10 | 260.00 |
| 04/16/2026 16:46 | 22 | 260.00 |
| 04/16/2026 16:46 | 2 | 260.00 |
| 04/16/2026 16:46 | 5 | 260.00 |
| 04/16/2026 16:35 | 15 | 260.00 |
| 04/16/2026 16:35 | 20 | 260.00 |
| 04/16/2026 16:34 | 7 | 260.50 |
| 04/16/2026 16:34 | 4 | 260.50 |
| 04/16/2026 16:33 | 2 | 260.50 |
| 04/16/2026 16:32 | 13 | 260.50 |
| 04/16/2026 16:32 | 1 | 260.50 |