Large gap with delayed quotes
|
Last quote
05/29/2026
-
17:31:09
|
Bid
05/29/2026 -
17:40:00
|
Bid Volume |
Ask
05/29/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
270.00
-1.50
(
-0.55% )
|
260.50
|
57 |
279.00
|
104 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/29/2026 17:13 | 18 | 274.00 |
| 05/29/2026 17:13 | 2 | 274.50 |
| 05/29/2026 17:13 | 3 | 274.50 |
| 05/29/2026 17:13 | 2 | 274.50 |
| 05/29/2026 17:13 | 15 | 274.50 |
| 05/29/2026 17:13 | 1 | 274.50 |
| 05/29/2026 17:13 | 18 | 274.50 |
| 05/29/2026 17:13 | 22 | 274.50 |
| 05/29/2026 16:53 | 11 | 274.50 |
| 05/29/2026 16:52 | 3 | 274.00 |
| 05/29/2026 16:52 | 13 | 274.00 |
| 05/29/2026 16:51 | 8 | 273.50 |
| 05/29/2026 16:51 | 14 | 274.00 |
| 05/29/2026 16:51 | 8 | 274.50 |
| 05/29/2026 16:51 | 14 | 274.50 |
| 05/29/2026 16:51 | 24 | 274.50 |
| 05/29/2026 16:51 | 22 | 275.00 |
| 05/29/2026 16:51 | 24 | 275.00 |
| 05/29/2026 16:51 | 75 | 275.00 |
| 05/29/2026 16:51 | 51 | 275.00 |
| 05/29/2026 16:51 | 24 | 275.00 |
| 05/29/2026 16:51 | 12 | 274.50 |
| 05/29/2026 16:51 | 18 | 274.50 |
| 05/29/2026 16:51 | 23 | 274.50 |
| 05/29/2026 16:51 | 9 | 273.50 |
| 05/29/2026 16:51 | 10 | 273.50 |
| 05/29/2026 16:48 | 7 | 272.50 |
| 05/29/2026 16:48 | 22 | 272.50 |
| 05/29/2026 16:48 | 3 | 272.50 |
| 05/29/2026 16:48 | 5 | 272.50 |
| 05/29/2026 16:38 | 8 | 272.50 |