Large gap with delayed quotes
|
Last quote
07/04/2025
-
17:30:21
|
Bid
07/04/2025 -
17:19:50
|
Bid Volume |
Ask
07/04/2025 -
17:19:43
|
Ask Volume |
|---|---|---|---|---|
|
280.50
+1.00
(
+0.36% )
|
280.00
|
42 |
281.00
|
47 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/04/2025 17:18 | 1 | 280.50 |
| 07/04/2025 17:18 | 20 | 280.50 |
| 07/04/2025 17:18 | 20 | 280.50 |
| 07/04/2025 17:10 | 1 | 281.00 |
| 07/04/2025 16:57 | 21 | 280.50 |
| 07/04/2025 16:57 | 6 | 280.50 |
| 07/04/2025 16:57 | 14 | 280.50 |
| 07/04/2025 16:57 | 9 | 280.50 |
| 07/04/2025 16:57 | 20 | 280.50 |
| 07/04/2025 16:57 | 11 | 280.50 |
| 07/04/2025 16:56 | 19 | 281.00 |
| 07/04/2025 16:56 | 7 | 281.00 |
| 07/04/2025 16:52 | 8 | 281.00 |
| 07/04/2025 16:52 | 19 | 281.00 |
| 07/04/2025 16:50 | 3 | 281.50 |
| 07/04/2025 16:49 | 18 | 281.50 |
| 07/04/2025 16:49 | 43 | 281.50 |
| 07/04/2025 16:49 | 25 | 281.50 |
| 07/04/2025 16:49 | 11 | 281.50 |
| 07/04/2025 16:49 | 2 | 281.50 |
| 07/04/2025 16:49 | 2 | 281.50 |
| 07/04/2025 16:49 | 21 | 281.50 |
| 07/04/2025 16:48 | 35 | 282.00 |
| 07/04/2025 16:48 | 15 | 282.00 |
| 07/04/2025 16:48 | 20 | 282.00 |
| 07/04/2025 16:48 | 48 | 282.00 |
| 07/04/2025 16:48 | 52 | 282.00 |
| 07/04/2025 16:48 | 5 | 282.00 |
| 07/04/2025 16:37 | 13 | 281.50 |
| 07/04/2025 16:36 | 20 | 281.00 |
| 07/04/2025 16:36 | 20 | 281.00 |