Large gap with delayed quotes
|
Last quote
09/11/2026
-
17:30:17
|
Bid
09/11/2026 -
17:40:00
|
Bid Volume |
Ask
09/11/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
236.50
-1.00
(
-0.42% )
|
234.00
|
2 |
240.00
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:30 | 5 | 236.50 |
| 09/11/2026 17:30 | 18 | 236.50 |
| 09/11/2026 17:30 | 62 | 236.50 |
| 09/11/2026 17:30 | 5 | 236.50 |
| 09/11/2026 17:30 | 50 | 236.50 |
| 09/11/2026 17:30 | 31 | 236.50 |
| 09/11/2026 17:30 | 245 | 236.50 |
| 09/11/2026 17:30 | 156 | 236.50 |
| 09/11/2026 17:30 | 91 | 236.50 |
| 09/11/2026 17:30 | 12 | 236.50 |
| 09/11/2026 17:30 | 62 | 236.50 |
| 09/11/2026 17:30 | 47 | 236.50 |
| 09/11/2026 17:30 | 74 | 236.50 |
| 09/11/2026 17:30 | 187 | 236.50 |
| 09/11/2026 17:30 | 1 | 236.50 |
| 09/11/2026 17:30 | 50 | 236.50 |
| 09/11/2026 17:30 | 109 | 236.50 |
| 09/11/2026 17:30 | 145 | 236.50 |
| 09/11/2026 17:30 | 39 | 236.50 |
| 09/11/2026 17:30 | 28 | 236.50 |
| 09/11/2026 17:30 | 100 | 236.50 |
| 09/11/2026 17:30 | 4 | 236.50 |
| 09/11/2026 17:30 | 23 | 236.50 |
| 09/11/2026 17:30 | 18 | 236.50 |
| 09/11/2026 17:30 | 30 | 236.50 |
| 09/11/2026 17:30 | 674 | 236.50 |
| 09/11/2026 17:30 | 32 | 236.50 |
| 09/11/2026 17:30 | 48 | 236.50 |
| 09/11/2026 17:30 | 89 | 236.50 |
| 09/11/2026 17:30 | 90 | 236.50 |
| 09/11/2026 17:30 | 156 | 236.50 |
| 09/11/2026 17:30 | 30 | 236.50 |
| 09/11/2026 17:30 | 8 | 236.50 |
| 09/11/2026 17:30 | 123 | 236.50 |
| 09/11/2026 17:30 | 54 | 236.50 |
| 09/11/2026 17:30 | 5 | 236.50 |
| 09/11/2026 17:30 | 32 | 236.50 |
| 09/11/2026 17:30 | 8 | 236.50 |
| 09/11/2026 17:30 | 12 | 236.50 |
| 09/11/2026 17:30 | 20 | 236.50 |
| 09/11/2026 17:30 | 15 | 236.50 |
| 09/11/2026 17:30 | 9 | 236.50 |
| 09/11/2026 17:30 | 4 | 236.50 |
| 09/11/2026 17:30 | 148 | 236.50 |
| 09/11/2026 17:30 | 4 | 236.50 |
| 09/11/2026 17:30 | 3 | 236.50 |
| 09/11/2026 17:30 | 3 | 236.50 |
| 09/11/2026 17:30 | 18 | 236.50 |
| 09/11/2026 17:30 | 12 | 236.50 |
| 09/11/2026 17:30 | 21 | 236.50 |
| 09/11/2026 17:30 | 40 | 236.50 |
| 09/11/2026 17:30 | 16 | 236.50 |
| 09/11/2026 17:30 | 13 | 236.50 |
| 09/11/2026 17:30 | 5 | 236.50 |
| 09/11/2026 17:30 | 19 | 236.50 |
| 09/11/2026 17:30 | 31 | 236.50 |
| 09/11/2026 17:30 | 8 | 236.50 |
| 09/11/2026 17:30 | 19 | 236.50 |
| 09/11/2026 17:30 | 9 | 236.50 |
| 09/11/2026 17:30 | 12 | 236.50 |
| 09/11/2026 17:30 | 28 | 236.50 |
| 09/11/2026 17:30 | 8 | 236.50 |
| 09/11/2026 17:30 | 101 | 236.50 |
| 09/11/2026 17:30 | 72 | 236.50 |
| 09/11/2026 17:30 | 5 | 236.50 |
| 09/11/2026 17:30 | 15 | 236.50 |
| 09/11/2026 17:30 | 7 | 236.50 |
| 09/11/2026 17:30 | 22 | 236.50 |
| 09/11/2026 17:30 | 25 | 236.50 |
| 09/11/2026 17:30 | 26 | 236.50 |
| 09/11/2026 17:30 | 117 | 236.50 |
| 09/11/2026 17:30 | 10 | 236.50 |
| 09/11/2026 17:30 | 77 | 236.50 |
| 09/11/2026 17:30 | 11 | 236.50 |
| 09/11/2026 17:30 | 57 | 236.50 |
| 09/11/2026 17:30 | 141 | 236.50 |
| 09/11/2026 17:30 | 210 | 236.50 |
| 09/11/2026 17:30 | 68 | 236.50 |
| 09/11/2026 17:30 | 97 | 236.50 |
| 09/11/2026 17:30 | 52 | 236.50 |
| 09/11/2026 17:30 | 8 | 236.50 |
| 09/11/2026 17:30 | 47 | 236.50 |
| 09/11/2026 17:30 | 80 | 236.50 |
| 09/11/2026 17:30 | 16 | 236.50 |
| 09/11/2026 17:30 | 108 | 236.50 |
| 09/11/2026 17:30 | 640 | 236.50 |
| 09/11/2026 17:30 | 1 | 236.50 |
| 09/11/2026 17:30 | 2 | 236.50 |
| 09/11/2026 17:30 | 2 | 236.50 |
| 09/11/2026 17:30 | 12 | 236.50 |
| 09/11/2026 17:30 | 46 | 236.50 |
| 09/11/2026 17:30 | 48 | 236.50 |
| 09/11/2026 17:30 | 82 | 236.50 |
| 09/11/2026 17:30 | 164 | 236.50 |
| 09/11/2026 17:30 | 21 | 236.50 |
| 09/11/2026 17:30 | 8 | 236.50 |
| 09/11/2026 17:30 | 4 | 236.50 |
| 09/11/2026 17:30 | 12 | 236.50 |
| 09/11/2026 17:30 | 183 | 236.50 |
| 09/11/2026 17:30 | 57 | 236.50 |
| 09/11/2026 17:30 | 61 | 236.50 |
| 09/11/2026 17:30 | 10 | 236.50 |
| 09/11/2026 17:30 | 24 | 236.50 |
| 09/11/2026 17:30 | 17 | 236.50 |
| 09/11/2026 17:30 | 107 | 236.50 |
| 09/11/2026 17:30 | 39 | 236.50 |
| 09/11/2026 17:30 | 16 | 236.50 |
| 09/11/2026 17:30 | 60 | 236.50 |
| 09/11/2026 17:17 | 5 | 236.00 |
| 09/11/2026 17:16 | 13 | 236.00 |
| 09/11/2026 17:16 | 6 | 235.50 |
| 09/11/2026 17:15 | 29 | 235.50 |
| 09/11/2026 17:15 | 14 | 235.50 |
| 09/11/2026 17:14 | 6 | 235.00 |
| 09/11/2026 17:14 | 26 | 235.00 |
| 09/11/2026 17:14 | 29 | 235.00 |
| 09/11/2026 16:48 | 46 | 235.50 |
| 09/11/2026 16:48 | 26 | 235.50 |
| 09/11/2026 16:48 | 1 | 235.50 |
| 09/11/2026 16:48 | 17 | 235.50 |
| 09/11/2026 16:48 | 34 | 235.50 |
| 09/11/2026 16:48 | 2 | 235.50 |
| 09/11/2026 16:48 | 25 | 235.50 |
| 09/11/2026 16:48 | 15 | 235.50 |
| 09/11/2026 16:48 | 30 | 235.50 |
| 09/11/2026 16:48 | 2 | 235.50 |
| 09/11/2026 16:42 | 26 | 235.00 |
| 09/11/2026 16:40 | 4 | 235.00 |
| 09/11/2026 16:38 | 4 | 235.00 |
| 09/11/2026 16:38 | 28 | 235.00 |
| 09/11/2026 16:38 | 25 | 235.00 |
| 09/11/2026 16:38 | 6 | 235.00 |
| 09/11/2026 16:36 | 9 | 235.00 |
| 09/11/2026 16:36 | 11 | 235.00 |
| 09/11/2026 16:36 | 17 | 235.00 |
| 09/11/2026 16:36 | 6 | 235.00 |
| 09/11/2026 16:36 | 46 | 235.00 |
| 09/11/2026 16:36 | 2 | 235.00 |
| 09/11/2026 16:36 | 27 | 235.00 |
| 09/11/2026 16:35 | 4 | 234.50 |
| 09/11/2026 16:34 | 11 | 234.50 |
| 09/11/2026 16:34 | 8 | 234.50 |
| 09/11/2026 16:32 | 11 | 234.50 |
| 09/11/2026 16:32 | 29 | 234.50 |
| 09/11/2026 16:32 | 41 | 235.00 |
| 09/11/2026 16:32 | 22 | 235.00 |
| 09/11/2026 16:32 | 22 | 235.00 |
| 09/11/2026 16:32 | 45 | 235.00 |
| 09/11/2026 16:32 | 58 | 235.00 |
| 09/11/2026 16:31 | 28 | 235.50 |
| 09/11/2026 15:57 | 30 | 236.00 |
| 09/11/2026 15:57 | 14 | 236.00 |
| 09/11/2026 15:57 | 38 | 237.00 |
| 09/11/2026 15:57 | 29 | 237.00 |
| 09/11/2026 15:57 | 22 | 236.50 |
| 09/11/2026 15:57 | 26 | 236.50 |
| 09/11/2026 15:57 | 2 | 236.50 |
| 09/11/2026 15:57 | 2 | 236.50 |
| 09/11/2026 15:57 | 36 | 236.00 |
| 09/11/2026 15:57 | 29 | 236.00 |
| 09/11/2026 15:57 | 25 | 236.00 |
| 09/11/2026 15:52 | 47 | 235.50 |
| 09/11/2026 15:51 | 12 | 235.50 |
| 09/11/2026 15:50 | 1 | 235.50 |
| 09/11/2026 15:50 | 1 | 235.50 |
| 09/11/2026 15:49 | 17 | 235.50 |
| 09/11/2026 15:49 | 30 | 235.50 |
| 09/11/2026 15:49 | 21 | 236.00 |
| 09/11/2026 15:48 | 1 | 236.00 |
| 09/11/2026 15:46 | 38 | 236.00 |
| 09/11/2026 15:46 | 15 | 236.00 |
| 09/11/2026 15:46 | 29 | 236.00 |
| 09/11/2026 15:44 | 15 | 235.50 |
| 09/11/2026 15:44 | 16 | 235.50 |
| 09/11/2026 15:44 | 10 | 235.50 |
| 09/11/2026 15:44 | 19 | 235.50 |
| 09/11/2026 15:40 | 10 | 236.00 |
| 09/11/2026 15:38 | 10 | 236.00 |
| 09/11/2026 15:38 | 40 | 236.00 |
| 09/11/2026 15:38 | 18 | 236.00 |
| 09/11/2026 15:38 | 23 | 236.00 |
| 09/11/2026 15:38 | 18 | 236.00 |
| 09/11/2026 15:38 | 23 | 236.00 |
| 09/11/2026 15:32 | 15 | 235.50 |
| 09/11/2026 15:32 | 19 | 235.50 |
| 09/11/2026 15:32 | 12 | 235.50 |
| 09/11/2026 15:32 | 23 | 235.50 |
| 09/11/2026 15:31 | 22 | 235.50 |
| 09/11/2026 15:30 | 49 | 236.00 |
| 09/11/2026 15:30 | 6 | 236.00 |
| 09/11/2026 15:30 | 37 | 236.00 |
| 09/11/2026 15:30 | 10 | 236.00 |
| 09/11/2026 15:13 | 3 | 236.00 |
| 09/11/2026 15:13 | 27 | 236.00 |
| 09/11/2026 15:07 | 1 | 236.50 |
| 09/11/2026 15:07 | 4 | 236.50 |
| 09/11/2026 15:05 | 2 | 236.50 |
| 09/11/2026 14:57 | 8 | 236.50 |
| 09/11/2026 14:43 | 18 | 236.00 |
| 09/11/2026 14:30 | 12 | 236.00 |
| 09/11/2026 14:30 | 6 | 236.00 |
| 09/11/2026 14:30 | 2 | 236.50 |
| 09/11/2026 14:30 | 1 | 236.50 |
| 09/11/2026 14:30 | 6 | 236.50 |
| 09/11/2026 14:30 | 2 | 236.50 |
| 09/11/2026 14:27 | 1 | 236.00 |
| 09/11/2026 14:12 | 6 | 235.50 |
| 09/11/2026 13:45 | 9 | 236.00 |
| 09/11/2026 13:45 | 16 | 236.00 |
| 09/11/2026 13:39 | 2 | 236.00 |
| 09/11/2026 13:34 | 15 | 235.50 |
| 09/11/2026 13:34 | 3 | 235.50 |
| 09/11/2026 13:34 | 19 | 235.50 |
| 09/11/2026 13:34 | 18 | 235.50 |
| 09/11/2026 12:58 | 6 | 236.00 |
| 09/11/2026 12:58 | 7 | 236.00 |
| 09/11/2026 12:58 | 14 | 236.00 |
| 09/11/2026 12:58 | 20 | 236.00 |
| 09/11/2026 12:58 | 1 | 236.00 |
| 09/11/2026 12:58 | 2 | 236.00 |
| 09/11/2026 12:58 | 14 | 236.00 |
| 09/11/2026 12:58 | 6 | 235.00 |
| 09/11/2026 12:58 | 8 | 235.50 |
| 09/11/2026 12:21 | 2 | 236.00 |
| 09/11/2026 12:02 | 18 | 235.50 |
| 09/11/2026 12:02 | 1 | 235.50 |
| 09/11/2026 12:01 | 9 | 236.00 |
| 09/11/2026 11:36 | 29 | 235.50 |
| 09/11/2026 11:36 | 64 | 235.50 |
| 09/11/2026 11:35 | 19 | 235.00 |
| 09/11/2026 11:35 | 26 | 235.00 |
| 09/11/2026 11:35 | 10 | 235.00 |
| 09/11/2026 11:35 | 16 | 235.00 |
| 09/11/2026 11:35 | 64 | 235.00 |
| 09/11/2026 11:35 | 41 | 235.00 |
| 09/11/2026 11:35 | 45 | 235.00 |
| 09/11/2026 11:35 | 37 | 235.00 |
| 09/11/2026 11:35 | 26 | 235.00 |
| 09/11/2026 11:35 | 7 | 235.50 |
| 09/11/2026 11:35 | 20 | 235.50 |
| 09/11/2026 11:32 | 10 | 236.50 |
| 09/11/2026 11:26 | 8 | 236.00 |
| 09/11/2026 11:26 | 27 | 236.00 |
| 09/11/2026 11:26 | 18 | 236.00 |
| 09/11/2026 11:26 | 1 | 236.00 |
| 09/11/2026 11:26 | 6 | 236.00 |
| 09/11/2026 11:25 | 8 | 236.00 |
| 09/11/2026 11:06 | 4 | 236.00 |
| 09/11/2026 11:03 | 2 | 236.50 |
| 09/11/2026 10:59 | 2 | 236.00 |
| 09/11/2026 10:59 | 12 | 236.00 |
| 09/11/2026 10:59 | 18 | 236.00 |
| 09/11/2026 10:59 | 40 | 236.00 |
| 09/11/2026 10:57 | 8 | 236.00 |
| 09/11/2026 10:46 | 10 | 235.50 |
| 09/11/2026 10:46 | 20 | 235.50 |
| 09/11/2026 10:44 | 2 | 236.50 |
| 09/11/2026 10:41 | 11 | 236.00 |
| 09/11/2026 10:41 | 14 | 236.00 |
| 09/11/2026 10:36 | 14 | 237.00 |
| 09/11/2026 10:36 | 34 | 237.00 |
| 09/11/2026 10:36 | 12 | 237.00 |
| 09/11/2026 10:33 | 19 | 236.00 |
| 09/11/2026 10:33 | 1 | 236.00 |
| 09/11/2026 10:33 | 17 | 236.00 |
| 09/11/2026 10:24 | 7 | 235.00 |
| 09/11/2026 10:24 | 18 | 235.00 |
| 09/11/2026 10:24 | 8 | 235.00 |
| 09/11/2026 10:24 | 3 | 235.00 |
| 09/11/2026 10:24 | 40 | 235.00 |
| 09/11/2026 10:24 | 31 | 235.00 |
| 09/11/2026 10:24 | 3 | 235.00 |
| 09/11/2026 10:24 | 1 | 235.00 |
| 09/11/2026 10:23 | 15 | 234.00 |
| 09/11/2026 10:23 | 1 | 234.00 |
| 09/11/2026 10:23 | 11 | 234.00 |
| 09/11/2026 10:23 | 11 | 234.00 |
| 09/11/2026 09:55 | 9 | 234.50 |
| 09/11/2026 09:54 | 14 | 234.50 |
| 09/11/2026 09:53 | 1 | 234.50 |
| 09/11/2026 09:53 | 52 | 234.50 |
| 09/11/2026 09:53 | 41 | 234.50 |
| 09/11/2026 09:53 | 6 | 234.50 |
| 09/11/2026 09:52 | 25 | 234.50 |
| 09/11/2026 09:51 | 10 | 234.00 |
| 09/11/2026 09:51 | 17 | 234.00 |
| 09/11/2026 09:51 | 9 | 234.50 |
| 09/11/2026 09:51 | 11 | 234.50 |
| 09/11/2026 09:47 | 10 | 234.50 |
| 09/11/2026 09:41 | 8 | 234.00 |
| 09/11/2026 09:41 | 229 | 234.00 |
| 09/11/2026 09:40 | 21 | 234.00 |
| 09/11/2026 09:35 | 4 | 234.50 |
| 09/11/2026 09:31 | 11 | 235.00 |
| 09/11/2026 09:31 | 12 | 235.00 |
| 09/11/2026 09:31 | 10 | 235.00 |
| 09/11/2026 09:31 | 18 | 235.00 |
| 09/11/2026 09:31 | 1 | 235.00 |
| 09/11/2026 09:31 | 1 | 234.50 |
| 09/11/2026 09:31 | 9 | 235.00 |
| 09/11/2026 09:31 | 194 | 235.00 |
| 09/11/2026 09:31 | 55 | 235.00 |
| 09/11/2026 09:31 | 251 | 235.00 |
| 09/11/2026 09:31 | 100 | 235.00 |
| 09/11/2026 09:31 | 50 | 235.00 |
| 09/11/2026 09:31 | 50 | 235.00 |
| 09/11/2026 09:29 | 14 | 235.50 |
| 09/11/2026 09:29 | 16 | 235.50 |
| 09/11/2026 09:17 | 17 | 237.00 |
| 09/11/2026 09:17 | 5 | 235.50 |
| 09/11/2026 09:16 | 10 | 236.00 |
| 09/11/2026 09:16 | 6 | 236.00 |
| 09/11/2026 09:16 | 4 | 236.00 |
| 09/11/2026 09:16 | 45 | 236.00 |
| 09/11/2026 09:16 | 37 | 236.00 |
| 09/11/2026 09:13 | 16 | 236.50 |
| 09/11/2026 09:09 | 1 | 237.50 |
| 09/11/2026 09:07 | 1 | 237.50 |
| 09/11/2026 09:05 | 18 | 237.00 |
| 09/11/2026 09:05 | 22 | 237.00 |
| 09/11/2026 09:04 | 20 | 236.50 |
| 09/11/2026 09:00 | 1 | 236.50 |
| 09/11/2026 09:00 | 12 | 236.50 |
| 09/11/2026 09:00 | 1 | 237.00 |
| 09/11/2026 09:00 | 3 | 237.00 |
| 09/11/2026 09:00 | 7 | 237.00 |
| 09/11/2026 09:00 | 11 | 237.00 |
| 09/11/2026 09:00 | 7 | 237.00 |
| 09/11/2026 09:00 | 1 | 237.00 |
| 09/11/2026 09:00 | 1 | 237.00 |
| 09/11/2026 09:00 | 1 | 237.00 |
| 09/11/2026 09:00 | 1 | 237.00 |
| 09/11/2026 09:00 | 2 | 237.00 |
| 09/11/2026 09:00 | 2 | 237.00 |
| 09/11/2026 09:00 | 2 | 237.00 |
| 09/11/2026 09:00 | 1 | 237.00 |
| 09/11/2026 09:00 | 23 | 237.00 |
| 09/11/2026 09:00 | 12 | 237.00 |
| 09/11/2026 09:00 | 7 | 237.00 |
| 09/11/2026 09:00 | 13 | 237.00 |
| 09/11/2026 09:00 | 6 | 237.00 |
| 09/11/2026 09:00 | 2 | 237.00 |
| 09/11/2026 09:00 | 2 | 237.00 |
| 09/11/2026 09:00 | 5 | 237.00 |
| 09/11/2026 09:00 | 1 | 237.00 |
| 09/11/2026 09:00 | 3 | 237.00 |
| 09/11/2026 09:00 | 7 | 237.00 |
| 09/11/2026 09:00 | 14 | 237.00 |
| 09/11/2026 09:00 | 2 | 237.00 |
| 09/11/2026 09:00 | 2 | 237.00 |