Kardex Hldg N
KARN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/02/2026 - 09:55:41
Bid
03/02/2026 - 09:56:08
Bid
Volume 		Ask
03/02/2026 - 09:57:04
Ask
Volume
260.50
-0.50 ( -0.19% )
258.50
72
260.50
148
More information
Analysis by TheScreener
27.02.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
03/02/2026 09:40 18 258.50
03/02/2026 09:40 3 258.50
03/02/2026 09:37 10 258.50
03/02/2026 09:30 15 258.00
03/02/2026 09:30 30 258.00
03/02/2026 09:30 20 258.00
03/02/2026 09:29 45 257.00
03/02/2026 09:29 32 257.00
03/02/2026 09:29 28 257.00
03/02/2026 09:20 13 255.50
03/02/2026 09:20 32 255.50
03/02/2026 09:18 7 255.00
03/02/2026 09:18 2 255.00
03/02/2026 09:18 6 255.00
03/02/2026 09:17 7 255.50
03/02/2026 09:17 11 255.50
03/02/2026 09:17 9 255.50
03/02/2026 09:17 7 255.50
03/02/2026 09:15 19 256.00
03/02/2026 09:15 2 256.00
03/02/2026 09:15 7 256.50
03/02/2026 09:15 7 256.50
03/02/2026 09:15 27 256.50
03/02/2026 09:15 20 258.00
03/02/2026 09:15 3 257.50
03/02/2026 09:15 3 256.50
03/02/2026 09:15 2 255.50
03/02/2026 09:15 605 255.00
03/02/2026 09:15 6 255.00
03/02/2026 09:15 38 254.50
03/02/2026 09:15 1 254.50
03/02/2026 09:15 1 254.50
03/02/2026 09:15 11 254.50
03/02/2026 09:15 7 254.50
03/02/2026 09:15 67 254.50
03/02/2026 09:15 30 254.50
03/02/2026 09:15 56 254.50
03/02/2026 09:15 44 254.50
03/02/2026 09:15 29 254.50
03/02/2026 09:15 14 254.50
03/02/2026 09:15 1 254.50
03/02/2026 09:15 9 254.50
03/02/2026 09:15 12 254.50
03/02/2026 09:15 16 254.50
03/02/2026 09:15 2 254.50
03/02/2026 09:15 5 254.50
03/02/2026 09:15 1 254.50
03/02/2026 09:15 1 254.50
03/02/2026 09:15 4 254.50
03/02/2026 09:15 9 254.50
03/02/2026 09:15 21 254.50
03/02/2026 09:15 27 254.50
03/02/2026 09:15 12 254.50
03/02/2026 09:15 4 254.50
03/02/2026 09:15 13 254.50
03/02/2026 09:15 5 254.50
03/02/2026 09:15 2 254.50
03/02/2026 09:15 17 254.50
03/02/2026 09:15 1 254.50
03/02/2026 09:15 42 254.50
03/02/2026 09:15 1 254.50
03/02/2026 09:15 17 254.50
03/02/2026 09:15 11 254.50
03/02/2026 09:15 22 254.50
03/02/2026 09:15 5 254.50
03/02/2026 09:15 70 254.50
03/02/2026 09:15 25 254.50
03/02/2026 09:15 15 254.50