Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:31:36
|
Bid
09/03/2025 -
17:18:19
|
Bid Volume |
Ask
09/03/2025 -
17:14:59
|
Ask Volume |
|---|---|---|---|---|
|
315.50
+3.50
(
+1.12% )
|
316.00
|
80 |
317.00
|
36 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 17:03 | 15 | 316.50 |
| 09/03/2025 17:03 | 1 | 316.50 |
| 09/03/2025 17:03 | 8 | 316.50 |
| 09/03/2025 17:03 | 16 | 317.00 |
| 09/03/2025 17:03 | 7 | 317.50 |
| 09/03/2025 17:02 | 21 | 317.00 |
| 09/03/2025 17:02 | 9 | 317.00 |
| 09/03/2025 17:02 | 11 | 317.00 |
| 09/03/2025 17:01 | 5 | 317.00 |
| 09/03/2025 17:01 | 14 | 317.00 |
| 09/03/2025 17:01 | 3 | 317.00 |
| 09/03/2025 17:01 | 1 | 317.00 |
| 09/03/2025 17:01 | 9 | 317.00 |
| 09/03/2025 16:59 | 12 | 317.00 |
| 09/03/2025 16:59 | 14 | 317.00 |
| 09/03/2025 16:53 | 48 | 316.00 |
| 09/03/2025 16:47 | 17 | 316.50 |
| 09/03/2025 16:47 | 1 | 316.50 |
| 09/03/2025 16:47 | 10 | 316.50 |
| 09/03/2025 16:47 | 1 | 316.50 |
| 09/03/2025 16:47 | 1 | 316.50 |
| 09/03/2025 16:37 | 4 | 316.00 |
| 09/03/2025 16:37 | 2 | 316.00 |
| 09/03/2025 16:33 | 1 | 316.00 |
| 09/03/2025 16:33 | 3 | 316.00 |