Large gap with delayed quotes
|
Last quote
04/16/2026
-
16:17:15
|
Bid
04/16/2026 -
16:25:57
|
Bid Volume |
Ask
04/16/2026 -
16:27:08
|
Ask Volume |
|---|---|---|---|---|
|
260.00
+5.00
(
+1.96% )
|
259.50
|
9 |
260.50
|
25 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/16/2026 16:12 | 18 | 260.50 |
| 04/16/2026 16:12 | 4 | 260.50 |
| 04/16/2026 16:00 | 18 | 261.00 |
| 04/16/2026 16:00 | 2 | 261.00 |
| 04/16/2026 16:00 | 23 | 260.50 |
| 04/16/2026 16:00 | 10 | 260.50 |
| 04/16/2026 16:00 | 13 | 260.50 |
| 04/16/2026 15:57 | 1 | 260.50 |
| 04/16/2026 15:57 | 10 | 260.50 |
| 04/16/2026 15:52 | 2 | 260.50 |
| 04/16/2026 15:52 | 17 | 260.00 |
| 04/16/2026 15:52 | 52 | 260.00 |
| 04/16/2026 15:52 | 13 | 260.00 |
| 04/16/2026 15:52 | 7 | 260.00 |
| 04/16/2026 15:52 | 23 | 260.00 |
| 04/16/2026 15:52 | 4 | 260.00 |
| 04/16/2026 15:52 | 17 | 260.00 |
| 04/16/2026 15:52 | 29 | 260.00 |
| 04/16/2026 15:52 | 5 | 259.50 |
| 04/16/2026 15:52 | 20 | 259.50 |
| 04/16/2026 15:52 | 120 | 259.50 |
| 04/16/2026 15:41 | 5 | 260.00 |
| 04/16/2026 15:41 | 8 | 260.00 |
| 04/16/2026 15:35 | 12 | 260.50 |
| 04/16/2026 15:35 | 13 | 260.50 |
| 04/16/2026 15:35 | 12 | 260.50 |
| 04/16/2026 15:30 | 2 | 261.00 |
| 04/16/2026 15:29 | 22 | 261.00 |
| 04/16/2026 15:28 | 2 | 261.00 |
| 04/16/2026 15:28 | 8 | 261.00 |
| 04/16/2026 15:28 | 29 | 261.00 |
| 04/16/2026 15:28 | 47 | 260.00 |
| 04/16/2026 15:28 | 2 | 260.00 |
| 04/16/2026 15:28 | 26 | 260.00 |
| 04/16/2026 15:28 | 17 | 260.50 |
| 04/16/2026 15:28 | 17 | 260.50 |
| 04/16/2026 15:28 | 9 | 260.50 |
| 04/16/2026 15:28 | 8 | 261.00 |