Large gap with delayed quotes
|
Last quote
07/16/2026
-
17:31:59
|
Bid
07/16/2026 -
17:40:00
|
Bid Volume |
Ask
07/16/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
238.00
-2.50
(
-1.04% )
|
236.50
|
80 |
242.00
|
20 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 17:31 | 4 | 238.00 |
| 07/16/2026 17:31 | 6 | 238.00 |
| 07/16/2026 17:31 | 64 | 238.00 |
| 07/16/2026 17:31 | 1 | 238.00 |
| 07/16/2026 17:31 | 45 | 238.00 |
| 07/16/2026 17:31 | 21 | 238.00 |
| 07/16/2026 17:31 | 11 | 238.00 |
| 07/16/2026 17:31 | 11 | 238.00 |
| 07/16/2026 17:31 | 91 | 238.00 |
| 07/16/2026 17:31 | 10 | 238.00 |
| 07/16/2026 17:31 | 36 | 238.00 |
| 07/16/2026 17:31 | 8 | 238.00 |
| 07/16/2026 17:31 | 43 | 238.00 |
| 07/16/2026 17:31 | 7 | 238.00 |
| 07/16/2026 17:31 | 49 | 238.00 |
| 07/16/2026 17:31 | 36 | 238.00 |
| 07/16/2026 17:31 | 10 | 238.00 |
| 07/16/2026 17:31 | 77 | 238.00 |
| 07/16/2026 17:31 | 121 | 238.00 |
| 07/16/2026 17:31 | 170 | 238.00 |
| 07/16/2026 17:31 | 50 | 238.00 |
| 07/16/2026 17:31 | 141 | 238.00 |
| 07/16/2026 17:31 | 83 | 238.00 |
| 07/16/2026 17:31 | 79 | 238.00 |
| 07/16/2026 17:31 | 14 | 238.00 |
| 07/16/2026 17:31 | 26 | 238.00 |
| 07/16/2026 17:31 | 52 | 238.00 |
| 07/16/2026 17:31 | 201 | 238.00 |
| 07/16/2026 17:31 | 7 | 238.00 |
| 07/16/2026 17:31 | 136 | 238.00 |
| 07/16/2026 17:31 | 129 | 238.00 |
| 07/16/2026 17:31 | 36 | 238.00 |
| 07/16/2026 17:31 | 29 | 238.00 |
| 07/16/2026 17:31 | 1 | 238.00 |
| 07/16/2026 17:31 | 63 | 238.00 |
| 07/16/2026 17:31 | 143 | 238.00 |
| 07/16/2026 17:31 | 78 | 238.00 |
| 07/16/2026 17:31 | 18 | 238.00 |
| 07/16/2026 17:31 | 393 | 238.00 |
| 07/16/2026 17:31 | 1 | 238.00 |
| 07/16/2026 17:31 | 8 | 238.00 |
| 07/16/2026 17:31 | 11 | 238.00 |
| 07/16/2026 17:31 | 41 | 238.00 |
| 07/16/2026 17:31 | 59 | 238.00 |
| 07/16/2026 17:31 | 1 | 238.00 |
| 07/16/2026 17:31 | 187 | 238.00 |
| 07/16/2026 17:31 | 77 | 238.00 |
| 07/16/2026 17:31 | 6 | 238.00 |
| 07/16/2026 17:31 | 69 | 238.00 |
| 07/16/2026 17:31 | 151 | 238.00 |
| 07/16/2026 17:31 | 25 | 238.00 |
| 07/16/2026 17:31 | 114 | 238.00 |
| 07/16/2026 17:31 | 32 | 238.00 |
| 07/16/2026 17:31 | 56 | 238.00 |
| 07/16/2026 17:31 | 200 | 238.00 |
| 07/16/2026 17:31 | 18 | 238.00 |
| 07/16/2026 17:31 | 19 | 238.00 |
| 07/16/2026 17:31 | 55 | 238.00 |
| 07/16/2026 17:31 | 51 | 238.00 |
| 07/16/2026 17:31 | 15 | 238.00 |
| 07/16/2026 17:31 | 35 | 238.00 |
| 07/16/2026 17:31 | 48 | 238.00 |
| 07/16/2026 17:31 | 16 | 238.00 |
| 07/16/2026 17:31 | 160 | 238.00 |
| 07/16/2026 17:31 | 21 | 238.00 |
| 07/16/2026 17:31 | 11 | 238.00 |
| 07/16/2026 17:31 | 4 | 238.00 |
| 07/16/2026 17:31 | 36 | 238.00 |
| 07/16/2026 17:31 | 10 | 238.00 |
| 07/16/2026 17:31 | 46 | 238.00 |
| 07/16/2026 17:31 | 63 | 238.00 |
| 07/16/2026 17:31 | 21 | 238.00 |
| 07/16/2026 17:31 | 23 | 238.00 |
| 07/16/2026 17:31 | 15 | 238.00 |
| 07/16/2026 17:31 | 83 | 238.00 |
| 07/16/2026 17:31 | 108 | 238.00 |
| 07/16/2026 17:31 | 61 | 238.00 |
| 07/16/2026 17:31 | 87 | 238.00 |
| 07/16/2026 17:31 | 130 | 238.00 |
| 07/16/2026 17:31 | 60 | 238.00 |
| 07/16/2026 17:31 | 33 | 238.00 |
| 07/16/2026 17:31 | 274 | 238.00 |
| 07/16/2026 17:31 | 30 | 238.00 |
| 07/16/2026 17:31 | 51 | 238.00 |
| 07/16/2026 17:31 | 5 | 238.00 |
| 07/16/2026 17:31 | 8 | 238.00 |
| 07/16/2026 17:31 | 43 | 238.00 |
| 07/16/2026 17:31 | 56 | 238.00 |
| 07/16/2026 17:31 | 149 | 238.00 |
| 07/16/2026 17:31 | 24 | 238.00 |
| 07/16/2026 17:31 | 15 | 238.00 |
| 07/16/2026 17:31 | 22 | 238.00 |
| 07/16/2026 17:31 | 38 | 238.00 |
| 07/16/2026 17:31 | 65 | 238.00 |
| 07/16/2026 17:31 | 2 | 238.00 |
| 07/16/2026 17:31 | 53 | 238.00 |
| 07/16/2026 17:31 | 39 | 238.00 |
| 07/16/2026 17:31 | 56 | 238.00 |
| 07/16/2026 17:31 | 190 | 238.00 |
| 07/16/2026 17:31 | 11 | 238.00 |
| 07/16/2026 17:31 | 53 | 238.00 |
| 07/16/2026 17:31 | 8 | 238.00 |
| 07/16/2026 17:31 | 8 | 238.00 |
| 07/16/2026 17:31 | 3 | 238.00 |
| 07/16/2026 17:31 | 40 | 238.00 |
| 07/16/2026 17:31 | 2 | 238.00 |
| 07/16/2026 17:31 | 5 | 238.00 |
| 07/16/2026 17:31 | 2 | 238.00 |
| 07/16/2026 17:31 | 65 | 238.00 |
| 07/16/2026 17:31 | 58 | 238.00 |
| 07/16/2026 17:31 | 9 | 238.00 |
| 07/16/2026 17:31 | 100 | 238.00 |
| 07/16/2026 17:31 | 60 | 238.00 |
| 07/16/2026 17:31 | 2 | 238.00 |
| 07/16/2026 17:31 | 41 | 238.00 |
| 07/16/2026 17:31 | 1 | 238.00 |
| 07/16/2026 17:31 | 26 | 238.00 |
| 07/16/2026 17:31 | 12 | 238.00 |
| 07/16/2026 17:31 | 25 | 238.00 |
| 07/16/2026 17:19 | 2 | 238.50 |
| 07/16/2026 17:19 | 19 | 238.50 |
| 07/16/2026 17:19 | 1 | 238.50 |
| 07/16/2026 17:19 | 3 | 238.50 |
| 07/16/2026 17:19 | 1 | 238.50 |
| 07/16/2026 17:16 | 5 | 238.00 |
| 07/16/2026 17:16 | 8 | 238.00 |
| 07/16/2026 17:15 | 6 | 238.00 |
| 07/16/2026 17:15 | 19 | 238.00 |
| 07/16/2026 17:15 | 40 | 238.00 |
| 07/16/2026 17:15 | 8 | 238.00 |
| 07/16/2026 17:15 | 15 | 238.00 |
| 07/16/2026 17:15 | 17 | 238.00 |
| 07/16/2026 17:13 | 18 | 238.50 |
| 07/16/2026 17:12 | 24 | 238.50 |
| 07/16/2026 17:12 | 12 | 238.50 |
| 07/16/2026 17:12 | 6 | 238.50 |
| 07/16/2026 17:12 | 6 | 238.50 |
| 07/16/2026 17:04 | 8 | 238.50 |
| 07/16/2026 16:57 | 6 | 238.50 |
| 07/16/2026 16:53 | 10 | 238.50 |
| 07/16/2026 16:52 | 6 | 238.50 |
| 07/16/2026 16:48 | 14 | 238.50 |
| 07/16/2026 16:48 | 20 | 238.50 |
| 07/16/2026 16:48 | 15 | 238.50 |
| 07/16/2026 16:48 | 28 | 238.50 |
| 07/16/2026 16:45 | 11 | 239.00 |
| 07/16/2026 16:45 | 12 | 239.00 |
| 07/16/2026 16:45 | 9 | 239.00 |
| 07/16/2026 16:45 | 6 | 239.00 |
| 07/16/2026 16:45 | 9 | 239.00 |
| 07/16/2026 16:45 | 4 | 239.00 |
| 07/16/2026 16:45 | 27 | 239.00 |
| 07/16/2026 16:45 | 12 | 239.00 |
| 07/16/2026 16:44 | 8 | 239.50 |
| 07/16/2026 16:44 | 58 | 239.50 |
| 07/16/2026 16:44 | 17 | 239.50 |
| 07/16/2026 16:44 | 1 | 239.50 |
| 07/16/2026 16:44 | 33 | 239.50 |
| 07/16/2026 16:44 | 29 | 239.50 |
| 07/16/2026 16:44 | 1 | 239.50 |
| 07/16/2026 16:44 | 9 | 239.50 |
| 07/16/2026 16:44 | 23 | 239.50 |
| 07/16/2026 16:44 | 22 | 239.50 |
| 07/16/2026 16:44 | 20 | 239.50 |
| 07/16/2026 16:43 | 26 | 240.00 |
| 07/16/2026 16:43 | 23 | 240.00 |
| 07/16/2026 16:43 | 1 | 240.00 |
| 07/16/2026 16:38 | 1 | 240.00 |
| 07/16/2026 16:36 | 15 | 240.00 |
| 07/16/2026 16:36 | 12 | 240.00 |
| 07/16/2026 16:36 | 28 | 240.00 |
| 07/16/2026 16:36 | 7 | 239.50 |
| 07/16/2026 16:36 | 7 | 239.50 |
| 07/16/2026 16:36 | 6 | 239.50 |
| 07/16/2026 16:36 | 20 | 239.50 |
| 07/16/2026 16:34 | 34 | 239.00 |
| 07/16/2026 16:34 | 18 | 239.50 |
| 07/16/2026 16:34 | 20 | 239.50 |
| 07/16/2026 16:34 | 60 | 240.00 |
| 07/16/2026 16:34 | 19 | 240.00 |
| 07/16/2026 16:34 | 37 | 240.00 |
| 07/16/2026 16:34 | 8 | 240.00 |
| 07/16/2026 16:34 | 25 | 240.00 |
| 07/16/2026 16:32 | 8 | 239.50 |
| 07/16/2026 16:32 | 12 | 239.50 |
| 07/16/2026 16:32 | 2 | 239.50 |
| 07/16/2026 16:32 | 100 | 239.00 |
| 07/16/2026 16:32 | 100 | 239.00 |
| 07/16/2026 16:32 | 100 | 239.00 |
| 07/16/2026 16:32 | 86 | 239.00 |
| 07/16/2026 16:32 | 100 | 239.00 |
| 07/16/2026 16:32 | 6 | 239.50 |
| 07/16/2026 16:32 | 100 | 239.00 |
| 07/16/2026 16:32 | 100 | 239.00 |
| 07/16/2026 16:32 | 10 | 239.00 |
| 07/16/2026 16:32 | 20 | 239.00 |
| 07/16/2026 16:32 | 13 | 239.00 |
| 07/16/2026 16:32 | 100 | 239.00 |
| 07/16/2026 16:32 | 27 | 239.00 |
| 07/16/2026 16:26 | 1 | 239.50 |
| 07/16/2026 16:26 | 22 | 239.50 |
| 07/16/2026 16:26 | 14 | 239.50 |
| 07/16/2026 16:26 | 30 | 239.50 |
| 07/16/2026 16:25 | 23 | 239.50 |
| 07/16/2026 16:16 | 11 | 240.00 |
| 07/16/2026 16:16 | 17 | 240.00 |
| 07/16/2026 16:16 | 22 | 240.00 |
| 07/16/2026 16:16 | 14 | 240.00 |
| 07/16/2026 16:16 | 1500 | 240.00 |
| 07/16/2026 16:15 | 18 | 239.50 |
| 07/16/2026 16:15 | 4 | 239.50 |
| 07/16/2026 16:15 | 1 | 239.50 |
| 07/16/2026 16:15 | 2 | 239.50 |
| 07/16/2026 16:15 | 14 | 239.50 |
| 07/16/2026 16:15 | 19 | 239.50 |
| 07/16/2026 16:05 | 16 | 240.00 |
| 07/16/2026 16:05 | 5 | 240.00 |
| 07/16/2026 16:05 | 9 | 240.00 |
| 07/16/2026 16:05 | 4 | 240.00 |
| 07/16/2026 16:05 | 23 | 240.00 |
| 07/16/2026 16:05 | 1 | 240.00 |
| 07/16/2026 15:52 | 6 | 239.50 |
| 07/16/2026 15:52 | 4 | 239.50 |
| 07/16/2026 15:48 | 20 | 239.00 |
| 07/16/2026 15:48 | 16 | 239.00 |
| 07/16/2026 15:48 | 28 | 239.00 |
| 07/16/2026 15:48 | 16 | 239.00 |
| 07/16/2026 15:48 | 40 | 239.00 |
| 07/16/2026 15:40 | 18 | 239.00 |
| 07/16/2026 15:40 | 12 | 239.00 |
| 07/16/2026 15:40 | 5 | 239.00 |
| 07/16/2026 15:40 | 7 | 239.00 |
| 07/16/2026 15:35 | 2 | 240.00 |
| 07/16/2026 15:34 | 6 | 239.50 |
| 07/16/2026 15:34 | 6 | 239.50 |
| 07/16/2026 15:34 | 7 | 239.50 |
| 07/16/2026 15:31 | 17 | 239.50 |
| 07/16/2026 15:30 | 17 | 239.50 |
| 07/16/2026 15:30 | 27 | 239.50 |
| 07/16/2026 15:30 | 9 | 239.50 |
| 07/16/2026 15:25 | 23 | 240.00 |
| 07/16/2026 15:25 | 14 | 240.00 |
| 07/16/2026 15:25 | 4 | 240.00 |
| 07/16/2026 15:25 | 46 | 240.00 |
| 07/16/2026 15:25 | 30 | 240.00 |
| 07/16/2026 15:19 | 10 | 239.50 |
| 07/16/2026 15:19 | 17 | 239.50 |
| 07/16/2026 15:19 | 22 | 239.50 |
| 07/16/2026 15:19 | 24 | 239.50 |
| 07/16/2026 15:19 | 28 | 239.50 |
| 07/16/2026 15:17 | 2 | 240.00 |
| 07/16/2026 15:17 | 44 | 240.00 |
| 07/16/2026 15:17 | 12 | 240.00 |
| 07/16/2026 15:15 | 17 | 241.00 |
| 07/16/2026 15:14 | 1 | 240.50 |
| 07/16/2026 15:14 | 1 | 240.50 |
| 07/16/2026 15:11 | 34 | 240.00 |
| 07/16/2026 15:11 | 24 | 240.00 |
| 07/16/2026 15:11 | 13 | 240.00 |
| 07/16/2026 15:11 | 43 | 240.00 |
| 07/16/2026 15:11 | 30 | 240.00 |
| 07/16/2026 15:11 | 14 | 240.00 |
| 07/16/2026 15:08 | 9 | 239.50 |
| 07/16/2026 15:08 | 2 | 239.50 |
| 07/16/2026 15:08 | 2 | 239.50 |
| 07/16/2026 15:00 | 5 | 239.00 |
| 07/16/2026 14:57 | 10 | 240.00 |
| 07/16/2026 14:53 | 19 | 239.50 |
| 07/16/2026 14:53 | 28 | 239.50 |
| 07/16/2026 14:48 | 19 | 239.00 |
| 07/16/2026 14:48 | 3 | 239.00 |
| 07/16/2026 14:48 | 3 | 239.00 |
| 07/16/2026 14:48 | 3 | 239.00 |
| 07/16/2026 14:48 | 30 | 239.00 |
| 07/16/2026 14:42 | 14 | 238.50 |
| 07/16/2026 14:42 | 13 | 238.00 |
| 07/16/2026 14:42 | 40 | 238.00 |
| 07/16/2026 14:42 | 23 | 238.00 |
| 07/16/2026 14:42 | 32 | 238.00 |
| 07/16/2026 14:42 | 60 | 238.00 |
| 07/16/2026 14:42 | 29 | 238.50 |
| 07/16/2026 14:42 | 20 | 238.50 |
| 07/16/2026 14:42 | 14 | 238.50 |
| 07/16/2026 14:42 | 4 | 238.50 |
| 07/16/2026 14:35 | 3 | 239.00 |
| 07/16/2026 14:35 | 3 | 239.00 |
| 07/16/2026 14:28 | 12 | 239.00 |
| 07/16/2026 14:28 | 3 | 239.00 |
| 07/16/2026 14:14 | 2 | 239.00 |
| 07/16/2026 14:14 | 2 | 239.00 |
| 07/16/2026 14:08 | 3 | 239.00 |
| 07/16/2026 14:03 | 3 | 239.00 |
| 07/16/2026 13:58 | 3 | 239.00 |
| 07/16/2026 13:49 | 12 | 239.00 |
| 07/16/2026 13:49 | 7 | 239.00 |
| 07/16/2026 13:49 | 28 | 239.00 |
| 07/16/2026 13:49 | 21 | 238.50 |
| 07/16/2026 13:49 | 24 | 238.50 |
| 07/16/2026 13:49 | 32 | 239.00 |
| 07/16/2026 13:49 | 22 | 239.00 |
| 07/16/2026 13:49 | 18 | 239.00 |
| 07/16/2026 13:49 | 19 | 239.50 |
| 07/16/2026 13:49 | 11 | 239.50 |
| 07/16/2026 13:42 | 51 | 240.00 |
| 07/16/2026 13:42 | 4 | 240.00 |
| 07/16/2026 13:42 | 25 | 239.00 |
| 07/16/2026 13:33 | 6 | 239.00 |
| 07/16/2026 13:32 | 6 | 238.50 |
| 07/16/2026 13:32 | 4 | 238.50 |
| 07/16/2026 13:32 | 8 | 238.50 |
| 07/16/2026 13:32 | 8 | 238.50 |
| 07/16/2026 13:30 | 1 | 239.50 |
| 07/16/2026 13:30 | 29 | 239.00 |
| 07/16/2026 13:30 | 277 | 240.00 |
| 07/16/2026 13:30 | 1 | 240.00 |
| 07/16/2026 13:30 | 29 | 240.00 |
| 07/16/2026 13:30 | 11 | 240.00 |
| 07/16/2026 13:30 | 52 | 240.00 |
| 07/16/2026 13:30 | 16 | 239.50 |
| 07/16/2026 13:30 | 56 | 239.50 |
| 07/16/2026 13:30 | 29 | 239.50 |
| 07/16/2026 13:30 | 23 | 239.50 |
| 07/16/2026 13:30 | 1 | 239.50 |
| 07/16/2026 13:29 | 11 | 239.00 |
| 07/16/2026 13:29 | 11 | 239.00 |
| 07/16/2026 13:29 | 51 | 239.00 |
| 07/16/2026 13:29 | 49 | 239.00 |
| 07/16/2026 13:29 | 51 | 239.00 |
| 07/16/2026 13:29 | 100 | 239.00 |
| 07/16/2026 13:29 | 100 | 239.00 |
| 07/16/2026 13:29 | 100 | 239.00 |
| 07/16/2026 13:29 | 38 | 239.00 |
| 07/16/2026 13:29 | 62 | 239.00 |
| 07/16/2026 13:29 | 38 | 239.00 |
| 07/16/2026 13:29 | 100 | 239.00 |
| 07/16/2026 13:29 | 100 | 239.00 |
| 07/16/2026 13:29 | 100 | 239.00 |
| 07/16/2026 13:29 | 100 | 239.00 |
| 07/16/2026 13:29 | 29 | 239.00 |
| 07/16/2026 13:29 | 43 | 239.00 |
| 07/16/2026 13:29 | 23 | 239.00 |
| 07/16/2026 13:25 | 19 | 240.00 |
| 07/16/2026 13:25 | 27 | 240.00 |
| 07/16/2026 13:25 | 54 | 240.00 |
| 07/16/2026 13:25 | 1 | 239.50 |
| 07/16/2026 13:25 | 121 | 240.00 |
| 07/16/2026 13:25 | 32 | 240.00 |
| 07/16/2026 13:25 | 6 | 240.00 |
| 07/16/2026 13:25 | 1 | 240.00 |
| 07/16/2026 13:25 | 24 | 240.00 |
| 07/16/2026 13:25 | 11 | 240.00 |
| 07/16/2026 13:25 | 2 | 239.50 |
| 07/16/2026 13:25 | 3 | 239.50 |
| 07/16/2026 13:24 | 2 | 239.50 |
| 07/16/2026 13:24 | 1 | 239.50 |
| 07/16/2026 13:24 | 3 | 239.50 |
| 07/16/2026 13:23 | 2 | 239.00 |
| 07/16/2026 13:06 | 3 | 239.50 |
| 07/16/2026 13:06 | 2 | 239.50 |
| 07/16/2026 13:06 | 2 | 239.50 |
| 07/16/2026 13:03 | 2 | 239.00 |
| 07/16/2026 13:02 | 109 | 240.00 |
| 07/16/2026 13:02 | 20 | 240.00 |
| 07/16/2026 13:02 | 20 | 240.00 |
| 07/16/2026 13:02 | 7 | 240.00 |
| 07/16/2026 13:02 | 14 | 240.00 |
| 07/16/2026 13:02 | 30 | 240.00 |
| 07/16/2026 13:01 | 4 | 239.00 |
| 07/16/2026 13:00 | 17 | 239.50 |
| 07/16/2026 13:00 | 35 | 239.50 |
| 07/16/2026 13:00 | 3 | 239.50 |
| 07/16/2026 13:00 | 8 | 239.50 |
| 07/16/2026 13:00 | 14 | 239.50 |
| 07/16/2026 12:47 | 2 | 240.00 |
| 07/16/2026 12:47 | 2 | 240.00 |
| 07/16/2026 12:32 | 10 | 240.00 |
| 07/16/2026 12:32 | 17 | 240.00 |
| 07/16/2026 12:32 | 15 | 240.00 |
| 07/16/2026 12:31 | 1 | 240.50 |
| 07/16/2026 12:30 | 22 | 240.50 |
| 07/16/2026 12:28 | 31 | 240.00 |
| 07/16/2026 12:28 | 3 | 240.00 |
| 07/16/2026 12:28 | 2 | 240.00 |
| 07/16/2026 12:22 | 33 | 240.00 |
| 07/16/2026 12:22 | 32 | 240.00 |
| 07/16/2026 12:22 | 5 | 240.00 |
| 07/16/2026 12:08 | 3 | 240.00 |
| 07/16/2026 12:08 | 309 | 240.00 |
| 07/16/2026 12:08 | 155 | 240.00 |
| 07/16/2026 12:08 | 8 | 240.00 |
| 07/16/2026 12:08 | 31 | 240.00 |
| 07/16/2026 12:08 | 3 | 240.00 |
| 07/16/2026 11:47 | 18 | 240.00 |
| 07/16/2026 11:47 | 7 | 240.00 |
| 07/16/2026 11:47 | 15 | 240.00 |
| 07/16/2026 11:43 | 15 | 240.00 |
| 07/16/2026 11:38 | 10 | 240.50 |
| 07/16/2026 11:38 | 22 | 240.50 |
| 07/16/2026 11:31 | 11 | 241.00 |
| 07/16/2026 11:30 | 2 | 240.00 |
| 07/16/2026 11:30 | 14 | 240.00 |
| 07/16/2026 11:30 | 14 | 240.00 |
| 07/16/2026 11:24 | 1 | 241.00 |
| 07/16/2026 11:24 | 44 | 241.00 |
| 07/16/2026 11:24 | 27 | 241.00 |
| 07/16/2026 11:24 | 28 | 241.00 |
| 07/16/2026 11:23 | 9 | 240.50 |
| 07/16/2026 11:23 | 1 | 240.50 |
| 07/16/2026 11:23 | 3 | 240.50 |
| 07/16/2026 11:23 | 2 | 240.50 |
| 07/16/2026 11:23 | 1 | 240.00 |
| 07/16/2026 11:23 | 2 | 240.00 |
| 07/16/2026 11:18 | 6 | 240.00 |
| 07/16/2026 11:18 | 23 | 240.00 |
| 07/16/2026 11:18 | 20 | 240.00 |
| 07/16/2026 11:07 | 20 | 240.50 |
| 07/16/2026 11:07 | 3 | 240.50 |
| 07/16/2026 11:07 | 19 | 240.50 |
| 07/16/2026 11:07 | 27 | 240.50 |
| 07/16/2026 11:07 | 1 | 240.50 |
| 07/16/2026 11:07 | 1 | 240.50 |
| 07/16/2026 11:03 | 12 | 240.00 |
| 07/16/2026 11:03 | 23 | 240.00 |
| 07/16/2026 11:03 | 1 | 239.50 |
| 07/16/2026 11:03 | 25 | 239.50 |
| 07/16/2026 11:03 | 8 | 239.50 |
| 07/16/2026 11:01 | 14 | 239.00 |
| 07/16/2026 11:00 | 20 | 239.00 |
| 07/16/2026 11:00 | 12 | 239.00 |
| 07/16/2026 11:00 | 2 | 239.00 |
| 07/16/2026 10:58 | 1 | 239.00 |
| 07/16/2026 10:58 | 15 | 239.00 |
| 07/16/2026 10:58 | 15 | 239.00 |
| 07/16/2026 10:55 | 2 | 238.50 |
| 07/16/2026 10:55 | 12 | 238.50 |
| 07/16/2026 10:55 | 21 | 239.00 |
| 07/16/2026 10:55 | 12 | 239.00 |
| 07/16/2026 10:54 | 28 | 238.50 |
| 07/16/2026 10:54 | 19 | 238.50 |
| 07/16/2026 10:54 | 14 | 238.50 |
| 07/16/2026 10:54 | 9 | 239.00 |
| 07/16/2026 10:54 | 2 | 239.50 |
| 07/16/2026 10:54 | 38 | 239.50 |
| 07/16/2026 10:54 | 14 | 239.50 |
| 07/16/2026 10:53 | 28 | 240.50 |
| 07/16/2026 10:50 | 2 | 240.50 |
| 07/16/2026 10:44 | 6 | 240.00 |
| 07/16/2026 10:44 | 59 | 240.00 |
| 07/16/2026 10:42 | 30 | 239.50 |
| 07/16/2026 10:42 | 4 | 239.50 |
| 07/16/2026 10:42 | 2 | 239.50 |
| 07/16/2026 10:40 | 1 | 239.50 |
| 07/16/2026 10:39 | 4 | 239.00 |
| 07/16/2026 10:36 | 4 | 239.00 |
| 07/16/2026 10:35 | 127 | 239.00 |
| 07/16/2026 10:35 | 18 | 239.00 |
| 07/16/2026 10:24 | 20 | 240.00 |
| 07/16/2026 10:24 | 24 | 240.00 |
| 07/16/2026 10:24 | 1 | 240.00 |
| 07/16/2026 10:20 | 45 | 239.50 |
| 07/16/2026 10:20 | 9 | 239.50 |
| 07/16/2026 10:15 | 8 | 239.00 |
| 07/16/2026 10:15 | 5 | 239.00 |
| 07/16/2026 10:15 | 104 | 238.50 |
| 07/16/2026 10:15 | 12 | 238.50 |
| 07/16/2026 10:15 | 15 | 238.50 |
| 07/16/2026 10:15 | 19 | 238.50 |
| 07/16/2026 10:13 | 4 | 238.50 |
| 07/16/2026 10:04 | 3 | 239.50 |
| 07/16/2026 10:04 | 2 | 239.50 |
| 07/16/2026 10:04 | 4 | 239.50 |
| 07/16/2026 10:04 | 4 | 239.50 |
| 07/16/2026 10:04 | 3 | 239.50 |
| 07/16/2026 10:04 | 2 | 239.50 |
| 07/16/2026 10:03 | 14 | 239.50 |
| 07/16/2026 10:03 | 8 | 239.50 |
| 07/16/2026 10:03 | 4 | 239.50 |
| 07/16/2026 10:03 | 15 | 240.00 |
| 07/16/2026 10:03 | 17 | 240.00 |
| 07/16/2026 10:03 | 15 | 240.00 |
| 07/16/2026 10:03 | 17 | 240.00 |
| 07/16/2026 10:03 | 17 | 240.00 |
| 07/16/2026 10:03 | 15 | 240.00 |
| 07/16/2026 10:03 | 32 | 240.00 |
| 07/16/2026 10:03 | 32 | 240.00 |
| 07/16/2026 10:03 | 32 | 240.00 |
| 07/16/2026 10:03 | 32 | 240.00 |
| 07/16/2026 10:03 | 32 | 240.00 |
| 07/16/2026 10:03 | 32 | 240.00 |
| 07/16/2026 10:03 | 32 | 240.00 |
| 07/16/2026 10:03 | 32 | 240.00 |
| 07/16/2026 10:03 | 32 | 240.00 |
| 07/16/2026 10:03 | 32 | 240.00 |
| 07/16/2026 10:03 | 20 | 240.00 |
| 07/16/2026 10:03 | 5 | 240.00 |
| 07/16/2026 10:03 | 32 | 240.00 |
| 07/16/2026 10:03 | 7 | 240.00 |
| 07/16/2026 09:59 | 14 | 240.50 |
| 07/16/2026 09:59 | 1 | 240.50 |
| 07/16/2026 09:59 | 3 | 240.50 |
| 07/16/2026 09:44 | 6 | 241.00 |
| 07/16/2026 09:44 | 2 | 241.00 |
| 07/16/2026 09:44 | 1 | 241.00 |
| 07/16/2026 09:44 | 27 | 241.00 |
| 07/16/2026 09:35 | 1 | 240.50 |
| 07/16/2026 09:35 | 24 | 240.50 |
| 07/16/2026 09:28 | 19 | 239.50 |
| 07/16/2026 09:28 | 3 | 239.50 |
| 07/16/2026 09:25 | 4 | 240.00 |
| 07/16/2026 09:25 | 24 | 240.00 |
| 07/16/2026 09:21 | 19 | 239.50 |
| 07/16/2026 09:21 | 14 | 239.50 |
| 07/16/2026 09:16 | 22 | 240.50 |
| 07/16/2026 09:16 | 16 | 240.50 |
| 07/16/2026 09:16 | 30 | 240.50 |
| 07/16/2026 09:16 | 14 | 240.50 |
| 07/16/2026 09:14 | 27 | 241.00 |
| 07/16/2026 09:14 | 1 | 241.00 |
| 07/16/2026 09:14 | 48 | 240.50 |
| 07/16/2026 09:14 | 14 | 240.50 |
| 07/16/2026 09:14 | 12 | 240.50 |
| 07/16/2026 09:10 | 13 | 240.00 |
| 07/16/2026 09:10 | 87 | 240.00 |
| 07/16/2026 09:10 | 4 | 240.50 |
| 07/16/2026 09:09 | 8 | 242.00 |
| 07/16/2026 09:08 | 52 | 241.50 |
| 07/16/2026 09:08 | 35 | 241.50 |
| 07/16/2026 09:08 | 18 | 242.00 |
| 07/16/2026 09:08 | 6 | 242.00 |
| 07/16/2026 09:03 | 6 | 242.50 |
| 07/16/2026 09:03 | 52 | 242.00 |
| 07/16/2026 09:03 | 11 | 242.00 |
| 07/16/2026 09:03 | 29 | 242.00 |
| 07/16/2026 09:02 | 50 | 242.00 |
| 07/16/2026 09:02 | 97 | 242.00 |
| 07/16/2026 09:02 | 3 | 242.00 |
| 07/16/2026 09:02 | 2 | 241.50 |
| 07/16/2026 09:02 | 22 | 241.50 |
| 07/16/2026 09:02 | 42 | 241.00 |
| 07/16/2026 09:02 | 55 | 241.00 |
| 07/16/2026 09:02 | 57 | 241.00 |
| 07/16/2026 09:02 | 56 | 241.00 |
| 07/16/2026 09:02 | 57 | 241.00 |
| 07/16/2026 09:02 | 113 | 241.00 |
| 07/16/2026 09:02 | 113 | 241.00 |
| 07/16/2026 09:02 | 23 | 241.00 |
| 07/16/2026 09:02 | 113 | 241.00 |
| 07/16/2026 09:02 | 40 | 241.00 |
| 07/16/2026 09:02 | 7 | 241.00 |
| 07/16/2026 09:02 | 106 | 241.00 |
| 07/16/2026 09:02 | 113 | 241.00 |
| 07/16/2026 09:02 | 49 | 241.00 |
| 07/16/2026 09:02 | 10 | 241.00 |
| 07/16/2026 09:02 | 113 | 241.00 |
| 07/16/2026 09:02 | 11 | 241.00 |
| 07/16/2026 09:01 | 50 | 241.00 |
| 07/16/2026 09:01 | 24 | 241.00 |
| 07/16/2026 09:01 | 7 | 241.00 |
| 07/16/2026 09:01 | 4 | 241.00 |
| 07/16/2026 09:01 | 26 | 241.00 |
| 07/16/2026 09:01 | 8 | 241.00 |
| 07/16/2026 09:01 | 25 | 241.00 |
| 07/16/2026 09:01 | 6 | 241.00 |
| 07/16/2026 09:01 | 17 | 241.00 |
| 07/16/2026 09:01 | 10 | 241.00 |
| 07/16/2026 09:01 | 13 | 241.00 |
| 07/16/2026 09:01 | 7 | 241.00 |
| 07/16/2026 09:01 | 12 | 241.00 |
| 07/16/2026 09:01 | 4 | 241.00 |
| 07/16/2026 09:01 | 29 | 241.00 |
| 07/16/2026 09:01 | 8 | 241.00 |
| 07/16/2026 09:01 | 58 | 241.00 |
| 07/16/2026 09:01 | 11 | 241.00 |
| 07/16/2026 09:01 | 5 | 241.00 |
| 07/16/2026 09:01 | 9 | 241.00 |
| 07/16/2026 09:01 | 17 | 241.00 |