Large gap with delayed quotes
|
Last quote
07/17/2026
-
17:31:48
|
Bid
07/17/2026 -
17:40:00
|
Bid Volume |
Ask
07/17/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
240.00
+2.00
(
+0.84% )
|
234.00
|
75 |
242.00
|
20 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 17:31 | 28 | 240.00 |
| 07/17/2026 17:31 | 9 | 240.00 |
| 07/17/2026 17:31 | 22 | 240.00 |
| 07/17/2026 17:31 | 43 | 240.00 |
| 07/17/2026 17:31 | 20 | 240.00 |
| 07/17/2026 17:31 | 25 | 240.00 |
| 07/17/2026 17:31 | 28 | 240.00 |
| 07/17/2026 17:31 | 19 | 240.00 |
| 07/17/2026 17:31 | 11 | 240.00 |
| 07/17/2026 17:31 | 30 | 240.00 |
| 07/17/2026 17:31 | 61 | 240.00 |
| 07/17/2026 17:31 | 2 | 240.00 |
| 07/17/2026 17:31 | 54 | 240.00 |
| 07/17/2026 17:31 | 103 | 240.00 |
| 07/17/2026 17:31 | 40 | 240.00 |
| 07/17/2026 17:31 | 19 | 240.00 |
| 07/17/2026 17:31 | 72 | 240.00 |
| 07/17/2026 17:31 | 80 | 240.00 |
| 07/17/2026 17:31 | 19 | 240.00 |
| 07/17/2026 17:31 | 5 | 240.00 |
| 07/17/2026 17:31 | 62 | 240.00 |
| 07/17/2026 17:31 | 74 | 240.00 |
| 07/17/2026 17:31 | 34 | 240.00 |
| 07/17/2026 17:31 | 47 | 240.00 |
| 07/17/2026 17:31 | 3 | 240.00 |
| 07/17/2026 17:31 | 15 | 240.00 |
| 07/17/2026 17:31 | 27 | 240.00 |
| 07/17/2026 17:31 | 44 | 240.00 |
| 07/17/2026 17:31 | 31 | 240.00 |
| 07/17/2026 17:31 | 171 | 240.00 |
| 07/17/2026 17:31 | 33 | 240.00 |
| 07/17/2026 17:31 | 43 | 240.00 |
| 07/17/2026 17:31 | 91 | 240.00 |
| 07/17/2026 17:31 | 33 | 240.00 |
| 07/17/2026 17:31 | 52 | 240.00 |
| 07/17/2026 17:31 | 2 | 240.00 |
| 07/17/2026 17:31 | 19 | 240.00 |
| 07/17/2026 17:31 | 10 | 240.00 |
| 07/17/2026 17:31 | 10 | 240.00 |
| 07/17/2026 17:31 | 39 | 240.00 |
| 07/17/2026 17:31 | 63 | 240.00 |
| 07/17/2026 17:31 | 86 | 240.00 |
| 07/17/2026 17:31 | 116 | 240.00 |
| 07/17/2026 17:31 | 55 | 240.00 |
| 07/17/2026 17:31 | 1 | 240.00 |
| 07/17/2026 17:31 | 54 | 240.00 |
| 07/17/2026 17:31 | 17 | 240.00 |
| 07/17/2026 17:31 | 89 | 240.00 |
| 07/17/2026 17:31 | 79 | 240.00 |
| 07/17/2026 17:31 | 4 | 240.00 |
| 07/17/2026 17:31 | 16 | 240.00 |
| 07/17/2026 17:31 | 94 | 240.00 |
| 07/17/2026 17:31 | 6 | 240.00 |
| 07/17/2026 17:31 | 56 | 240.00 |
| 07/17/2026 17:31 | 132 | 240.00 |
| 07/17/2026 17:31 | 6 | 240.00 |
| 07/17/2026 17:31 | 8 | 240.00 |
| 07/17/2026 17:31 | 23 | 240.00 |
| 07/17/2026 17:31 | 3 | 240.00 |
| 07/17/2026 17:31 | 90 | 240.00 |
| 07/17/2026 17:31 | 1 | 240.00 |
| 07/17/2026 17:31 | 23 | 240.00 |
| 07/17/2026 17:31 | 23 | 240.00 |
| 07/17/2026 17:31 | 3 | 240.00 |
| 07/17/2026 17:31 | 20 | 240.00 |
| 07/17/2026 17:31 | 3 | 240.00 |
| 07/17/2026 17:31 | 9 | 240.00 |
| 07/17/2026 17:31 | 43 | 240.00 |
| 07/17/2026 17:31 | 16 | 240.00 |
| 07/17/2026 17:31 | 61 | 240.00 |
| 07/17/2026 17:31 | 63 | 240.00 |
| 07/17/2026 17:31 | 1 | 240.00 |
| 07/17/2026 17:31 | 51 | 240.00 |
| 07/17/2026 17:31 | 5 | 240.00 |
| 07/17/2026 17:31 | 3 | 240.00 |
| 07/17/2026 17:31 | 30 | 240.00 |
| 07/17/2026 17:31 | 28 | 240.00 |
| 07/17/2026 17:31 | 11 | 240.00 |
| 07/17/2026 17:31 | 62 | 240.00 |
| 07/17/2026 17:31 | 93 | 240.00 |
| 07/17/2026 17:31 | 42 | 240.00 |
| 07/17/2026 17:31 | 90 | 240.00 |
| 07/17/2026 17:31 | 22 | 240.00 |
| 07/17/2026 17:31 | 40 | 240.00 |
| 07/17/2026 17:31 | 9 | 240.00 |
| 07/17/2026 17:31 | 20 | 240.00 |
| 07/17/2026 17:31 | 5 | 240.00 |
| 07/17/2026 17:31 | 127 | 240.00 |
| 07/17/2026 17:31 | 52 | 240.00 |
| 07/17/2026 17:31 | 12 | 240.00 |
| 07/17/2026 17:31 | 3 | 240.00 |
| 07/17/2026 17:31 | 4 | 240.00 |
| 07/17/2026 17:31 | 81 | 240.00 |
| 07/17/2026 17:31 | 12 | 240.00 |
| 07/17/2026 17:31 | 243 | 240.00 |
| 07/17/2026 17:31 | 23 | 240.00 |
| 07/17/2026 17:31 | 3 | 240.00 |
| 07/17/2026 17:31 | 18 | 240.00 |
| 07/17/2026 17:31 | 18 | 240.00 |
| 07/17/2026 17:31 | 18 | 240.00 |
| 07/17/2026 17:31 | 16 | 240.00 |
| 07/17/2026 17:31 | 2 | 240.00 |
| 07/17/2026 17:31 | 15 | 240.00 |
| 07/17/2026 17:31 | 10 | 240.00 |
| 07/17/2026 17:31 | 23 | 240.00 |
| 07/17/2026 17:31 | 235 | 240.00 |
| 07/17/2026 17:31 | 190 | 240.00 |
| 07/17/2026 17:31 | 15 | 240.00 |
| 07/17/2026 17:31 | 50 | 240.00 |
| 07/17/2026 17:31 | 107 | 240.00 |
| 07/17/2026 17:31 | 187 | 240.00 |
| 07/17/2026 17:31 | 2 | 240.00 |
| 07/17/2026 17:31 | 309 | 240.00 |
| 07/17/2026 17:31 | 30 | 240.00 |
| 07/17/2026 17:31 | 25 | 240.00 |
| 07/17/2026 17:31 | 1 | 240.00 |
| 07/17/2026 17:31 | 62 | 240.00 |
| 07/17/2026 17:31 | 53 | 240.00 |
| 07/17/2026 17:31 | 7 | 240.00 |
| 07/17/2026 17:31 | 152 | 240.00 |
| 07/17/2026 17:31 | 5 | 240.00 |
| 07/17/2026 17:31 | 37 | 240.00 |
| 07/17/2026 17:31 | 21 | 240.00 |
| 07/17/2026 17:31 | 33 | 240.00 |
| 07/17/2026 17:31 | 12 | 240.00 |
| 07/17/2026 17:31 | 71 | 240.00 |
| 07/17/2026 17:31 | 25 | 240.00 |
| 07/17/2026 17:31 | 84 | 240.00 |
| 07/17/2026 17:31 | 3 | 240.00 |
| 07/17/2026 17:31 | 30 | 240.00 |
| 07/17/2026 17:31 | 107 | 240.00 |
| 07/17/2026 17:31 | 5 | 240.00 |
| 07/17/2026 17:31 | 105 | 240.00 |
| 07/17/2026 17:31 | 12 | 240.00 |
| 07/17/2026 17:31 | 40 | 240.00 |
| 07/17/2026 17:31 | 35 | 240.00 |
| 07/17/2026 17:31 | 1 | 240.00 |
| 07/17/2026 17:31 | 1 | 240.00 |
| 07/17/2026 17:31 | 133 | 240.00 |
| 07/17/2026 17:31 | 19 | 240.00 |
| 07/17/2026 17:31 | 3 | 240.00 |
| 07/17/2026 17:31 | 35 | 240.00 |
| 07/17/2026 17:31 | 4 | 240.00 |
| 07/17/2026 17:31 | 6 | 240.00 |
| 07/17/2026 17:31 | 1 | 240.00 |
| 07/17/2026 17:31 | 4 | 240.00 |
| 07/17/2026 17:31 | 68 | 240.00 |
| 07/17/2026 17:31 | 7 | 240.00 |
| 07/17/2026 17:31 | 236 | 240.00 |
| 07/17/2026 17:31 | 39 | 240.00 |
| 07/17/2026 17:31 | 152 | 240.00 |
| 07/17/2026 17:31 | 161 | 240.00 |
| 07/17/2026 17:31 | 88 | 240.00 |
| 07/17/2026 17:31 | 409 | 240.00 |
| 07/17/2026 17:31 | 22 | 240.00 |
| 07/17/2026 17:31 | 22 | 240.00 |
| 07/17/2026 17:14 | 10 | 238.50 |
| 07/17/2026 17:11 | 28 | 238.50 |
| 07/17/2026 17:11 | 10 | 238.50 |
| 07/17/2026 17:11 | 4 | 238.50 |
| 07/17/2026 17:11 | 5 | 238.50 |
| 07/17/2026 17:08 | 16 | 239.00 |
| 07/17/2026 17:08 | 7 | 239.00 |
| 07/17/2026 17:08 | 1 | 239.00 |
| 07/17/2026 17:08 | 20 | 239.00 |
| 07/17/2026 17:08 | 2 | 239.00 |
| 07/17/2026 17:08 | 13 | 239.00 |
| 07/17/2026 17:08 | 27 | 239.00 |
| 07/17/2026 17:01 | 18 | 238.50 |
| 07/17/2026 17:01 | 30 | 238.50 |
| 07/17/2026 17:01 | 20 | 238.50 |
| 07/17/2026 16:40 | 11 | 238.50 |
| 07/17/2026 16:40 | 3 | 238.50 |
| 07/17/2026 16:40 | 43 | 238.50 |
| 07/17/2026 16:40 | 1 | 238.50 |
| 07/17/2026 16:38 | 15 | 238.50 |
| 07/17/2026 16:38 | 14 | 238.50 |
| 07/17/2026 16:38 | 15 | 238.50 |
| 07/17/2026 16:38 | 21 | 238.50 |
| 07/17/2026 16:37 | 15 | 239.50 |
| 07/17/2026 16:37 | 15 | 239.50 |
| 07/17/2026 16:30 | 7 | 239.00 |
| 07/17/2026 16:30 | 54 | 239.00 |
| 07/17/2026 16:10 | 30 | 239.50 |
| 07/17/2026 16:10 | 4 | 239.50 |
| 07/17/2026 15:53 | 1 | 239.50 |
| 07/17/2026 15:51 | 6 | 240.00 |
| 07/17/2026 15:51 | 12 | 240.00 |
| 07/17/2026 15:51 | 20 | 240.00 |
| 07/17/2026 15:51 | 12 | 240.00 |
| 07/17/2026 15:48 | 8 | 239.50 |
| 07/17/2026 15:45 | 5 | 240.00 |
| 07/17/2026 15:45 | 13 | 239.50 |
| 07/17/2026 15:45 | 30 | 239.50 |
| 07/17/2026 15:45 | 57 | 239.50 |
| 07/17/2026 15:45 | 20 | 239.50 |
| 07/17/2026 15:44 | 1 | 238.50 |
| 07/17/2026 15:41 | 18 | 239.00 |
| 07/17/2026 15:40 | 10 | 238.50 |
| 07/17/2026 15:40 | 26 | 238.50 |
| 07/17/2026 15:40 | 30 | 239.00 |
| 07/17/2026 15:34 | 18 | 238.50 |
| 07/17/2026 15:34 | 18 | 238.50 |
| 07/17/2026 15:34 | 23 | 238.00 |
| 07/17/2026 15:34 | 13 | 238.50 |
| 07/17/2026 15:34 | 14 | 238.50 |
| 07/17/2026 15:34 | 56 | 238.50 |
| 07/17/2026 15:34 | 30 | 238.50 |
| 07/17/2026 15:20 | 1 | 239.50 |
| 07/17/2026 15:20 | 4 | 239.50 |
| 07/17/2026 15:07 | 32 | 239.50 |
| 07/17/2026 15:07 | 33 | 239.50 |
| 07/17/2026 15:05 | 9 | 239.00 |
| 07/17/2026 15:05 | 16 | 239.00 |
| 07/17/2026 15:02 | 9 | 240.00 |
| 07/17/2026 15:02 | 4 | 240.00 |
| 07/17/2026 15:02 | 12 | 239.50 |
| 07/17/2026 15:02 | 1 | 239.00 |
| 07/17/2026 15:00 | 21 | 239.50 |
| 07/17/2026 15:00 | 29 | 239.50 |
| 07/17/2026 14:59 | 5 | 239.50 |
| 07/17/2026 14:50 | 32 | 240.00 |
| 07/17/2026 14:50 | 13 | 240.00 |
| 07/17/2026 14:49 | 15 | 240.50 |
| 07/17/2026 14:49 | 21 | 240.50 |
| 07/17/2026 14:45 | 1 | 241.50 |
| 07/17/2026 14:35 | 17 | 241.00 |
| 07/17/2026 14:35 | 42 | 241.00 |
| 07/17/2026 14:35 | 8 | 241.00 |
| 07/17/2026 14:35 | 21 | 241.00 |
| 07/17/2026 14:35 | 29 | 241.00 |
| 07/17/2026 14:31 | 15 | 240.00 |
| 07/17/2026 14:31 | 19 | 240.00 |
| 07/17/2026 14:21 | 3 | 240.00 |
| 07/17/2026 14:21 | 18 | 240.00 |
| 07/17/2026 14:21 | 40 | 239.50 |
| 07/17/2026 14:21 | 5 | 239.50 |
| 07/17/2026 14:21 | 44 | 239.50 |
| 07/17/2026 14:21 | 10 | 239.50 |
| 07/17/2026 14:21 | 9 | 239.50 |
| 07/17/2026 14:21 | 11 | 239.50 |
| 07/17/2026 14:21 | 14 | 239.50 |
| 07/17/2026 14:21 | 6 | 239.50 |
| 07/17/2026 14:12 | 29 | 239.00 |
| 07/17/2026 14:12 | 30 | 239.00 |
| 07/17/2026 13:48 | 30 | 238.00 |
| 07/17/2026 13:48 | 21 | 238.00 |
| 07/17/2026 13:48 | 7 | 238.00 |
| 07/17/2026 13:48 | 20 | 238.00 |
| 07/17/2026 13:44 | 31 | 237.50 |
| 07/17/2026 13:44 | 7 | 237.50 |
| 07/17/2026 13:39 | 2 | 237.50 |
| 07/17/2026 13:39 | 3 | 237.50 |
| 07/17/2026 13:39 | 3 | 237.50 |
| 07/17/2026 13:39 | 17 | 237.50 |
| 07/17/2026 13:33 | 1 | 237.00 |
| 07/17/2026 13:33 | 8 | 237.00 |
| 07/17/2026 13:33 | 30 | 237.00 |
| 07/17/2026 13:33 | 36 | 237.00 |
| 07/17/2026 13:33 | 30 | 237.00 |
| 07/17/2026 13:15 | 13 | 236.00 |
| 07/17/2026 13:15 | 20 | 236.00 |
| 07/17/2026 13:15 | 24 | 236.00 |
| 07/17/2026 13:15 | 35 | 236.00 |
| 07/17/2026 12:57 | 28 | 236.00 |
| 07/17/2026 12:57 | 9 | 236.00 |
| 07/17/2026 12:57 | 30 | 236.00 |
| 07/17/2026 12:52 | 7 | 235.50 |
| 07/17/2026 12:52 | 16 | 235.50 |
| 07/17/2026 12:30 | 21 | 235.50 |
| 07/17/2026 12:30 | 6 | 235.50 |
| 07/17/2026 12:27 | 30 | 235.00 |
| 07/17/2026 12:27 | 6 | 235.00 |
| 07/17/2026 12:27 | 8 | 235.00 |
| 07/17/2026 12:26 | 16 | 234.50 |
| 07/17/2026 12:26 | 18 | 234.50 |
| 07/17/2026 12:26 | 14 | 234.50 |
| 07/17/2026 12:26 | 14 | 234.50 |
| 07/17/2026 12:16 | 22 | 235.00 |
| 07/17/2026 12:16 | 700 | 235.00 |
| 07/17/2026 12:11 | 6 | 235.00 |
| 07/17/2026 12:11 | 30 | 235.00 |
| 07/17/2026 12:11 | 16 | 235.00 |
| 07/17/2026 11:53 | 35 | 235.50 |
| 07/17/2026 11:53 | 52 | 235.50 |
| 07/17/2026 11:53 | 30 | 235.50 |
| 07/17/2026 11:53 | 14 | 235.50 |
| 07/17/2026 11:53 | 33 | 235.00 |
| 07/17/2026 11:53 | 12 | 235.00 |
| 07/17/2026 11:53 | 42 | 235.00 |
| 07/17/2026 11:53 | 11 | 235.00 |
| 07/17/2026 11:53 | 15 | 235.00 |
| 07/17/2026 11:53 | 24 | 235.00 |
| 07/17/2026 11:53 | 30 | 235.00 |
| 07/17/2026 11:53 | 20 | 235.00 |
| 07/17/2026 11:53 | 17 | 235.00 |
| 07/17/2026 11:50 | 2 | 235.00 |
| 07/17/2026 11:50 | 2 | 235.00 |
| 07/17/2026 11:48 | 4 | 235.00 |
| 07/17/2026 11:48 | 8 | 234.50 |
| 07/17/2026 11:48 | 30 | 234.50 |
| 07/17/2026 11:43 | 19 | 233.50 |
| 07/17/2026 11:43 | 5 | 233.50 |
| 07/17/2026 11:43 | 4 | 233.50 |
| 07/17/2026 11:38 | 9 | 233.50 |
| 07/17/2026 11:37 | 150 | 234.00 |
| 07/17/2026 11:37 | 28 | 234.00 |
| 07/17/2026 11:30 | 20 | 235.00 |
| 07/17/2026 11:30 | 20 | 235.00 |
| 07/17/2026 11:30 | 17 | 234.50 |
| 07/17/2026 11:30 | 43 | 234.50 |
| 07/17/2026 11:30 | 43 | 234.50 |
| 07/17/2026 11:30 | 43 | 234.50 |
| 07/17/2026 11:30 | 11 | 234.50 |
| 07/17/2026 11:29 | 8 | 235.00 |
| 07/17/2026 11:29 | 30 | 235.00 |
| 07/17/2026 11:29 | 7 | 235.00 |
| 07/17/2026 11:19 | 17 | 235.00 |
| 07/17/2026 11:19 | 42 | 235.00 |
| 07/17/2026 11:19 | 20 | 235.00 |
| 07/17/2026 11:19 | 8 | 235.00 |
| 07/17/2026 11:19 | 28 | 235.00 |
| 07/17/2026 11:19 | 30 | 235.00 |
| 07/17/2026 11:14 | 20 | 234.50 |
| 07/17/2026 11:05 | 3 | 234.50 |
| 07/17/2026 11:05 | 6 | 234.50 |
| 07/17/2026 11:05 | 24 | 234.50 |
| 07/17/2026 11:05 | 6 | 234.50 |
| 07/17/2026 10:52 | 8 | 233.50 |
| 07/17/2026 10:51 | 3 | 233.50 |
| 07/17/2026 10:51 | 19 | 233.50 |
| 07/17/2026 10:46 | 1 | 234.00 |
| 07/17/2026 10:46 | 70 | 234.00 |
| 07/17/2026 10:45 | 30 | 234.00 |
| 07/17/2026 10:44 | 30 | 234.00 |
| 07/17/2026 10:44 | 13 | 234.00 |
| 07/17/2026 10:43 | 8 | 233.00 |
| 07/17/2026 10:38 | 28 | 233.00 |
| 07/17/2026 10:38 | 409 | 234.00 |
| 07/17/2026 10:38 | 150 | 234.00 |
| 07/17/2026 10:38 | 141 | 234.00 |
| 07/17/2026 10:36 | 9 | 234.50 |
| 07/17/2026 10:36 | 21 | 234.50 |
| 07/17/2026 10:36 | 9 | 234.50 |
| 07/17/2026 10:36 | 4 | 234.50 |
| 07/17/2026 10:33 | 12 | 234.00 |
| 07/17/2026 10:33 | 13 | 234.00 |
| 07/17/2026 10:31 | 16 | 234.50 |
| 07/17/2026 10:31 | 150 | 234.50 |
| 07/17/2026 10:31 | 123 | 234.50 |
| 07/17/2026 10:27 | 4 | 235.50 |
| 07/17/2026 10:27 | 34 | 235.50 |
| 07/17/2026 10:27 | 12 | 235.50 |
| 07/17/2026 10:22 | 18 | 235.50 |
| 07/17/2026 10:22 | 5 | 235.50 |
| 07/17/2026 10:22 | 2 | 235.50 |
| 07/17/2026 10:16 | 36 | 235.50 |
| 07/17/2026 10:16 | 60 | 235.50 |
| 07/17/2026 10:16 | 4 | 235.50 |
| 07/17/2026 10:13 | 20 | 235.50 |
| 07/17/2026 10:06 | 19 | 237.00 |
| 07/17/2026 10:06 | 31 | 236.50 |
| 07/17/2026 10:06 | 11 | 236.50 |
| 07/17/2026 10:06 | 19 | 237.50 |
| 07/17/2026 10:06 | 7 | 237.50 |
| 07/17/2026 10:06 | 47 | 237.50 |
| 07/17/2026 10:06 | 43 | 237.50 |
| 07/17/2026 10:06 | 22 | 237.50 |
| 07/17/2026 10:03 | 12 | 237.00 |
| 07/17/2026 10:03 | 43 | 237.00 |
| 07/17/2026 10:03 | 5 | 237.00 |
| 07/17/2026 10:03 | 23 | 237.00 |
| 07/17/2026 10:03 | 28 | 237.00 |
| 07/17/2026 10:03 | 63 | 236.50 |
| 07/17/2026 10:03 | 25 | 236.50 |
| 07/17/2026 10:03 | 4 | 236.50 |
| 07/17/2026 10:03 | 10 | 236.50 |
| 07/17/2026 09:59 | 32 | 236.00 |
| 07/17/2026 09:59 | 24 | 236.00 |
| 07/17/2026 09:58 | 20 | 237.50 |
| 07/17/2026 09:58 | 31 | 237.50 |
| 07/17/2026 09:58 | 30 | 237.00 |
| 07/17/2026 09:58 | 31 | 237.00 |
| 07/17/2026 09:58 | 30 | 236.50 |
| 07/17/2026 09:58 | 7 | 236.50 |
| 07/17/2026 09:58 | 7 | 236.50 |
| 07/17/2026 09:48 | 30 | 236.00 |
| 07/17/2026 09:48 | 6 | 236.00 |
| 07/17/2026 09:48 | 6 | 236.00 |
| 07/17/2026 09:48 | 25 | 236.00 |
| 07/17/2026 09:46 | 2 | 235.00 |
| 07/17/2026 09:46 | 5 | 235.00 |
| 07/17/2026 09:42 | 175 | 235.50 |
| 07/17/2026 09:39 | 3 | 236.00 |
| 07/17/2026 09:39 | 4 | 236.00 |
| 07/17/2026 09:39 | 5 | 236.00 |
| 07/17/2026 09:38 | 9 | 236.00 |
| 07/17/2026 09:38 | 160 | 236.00 |
| 07/17/2026 09:38 | 25 | 235.50 |
| 07/17/2026 09:37 | 10 | 235.00 |
| 07/17/2026 09:37 | 30 | 235.00 |
| 07/17/2026 09:37 | 4 | 235.00 |
| 07/17/2026 09:37 | 2 | 235.00 |
| 07/17/2026 09:33 | 1 | 234.00 |
| 07/17/2026 09:33 | 2 | 234.00 |
| 07/17/2026 09:33 | 3 | 234.00 |
| 07/17/2026 09:33 | 21 | 234.50 |
| 07/17/2026 09:33 | 39 | 235.00 |
| 07/17/2026 09:33 | 4 | 235.00 |
| 07/17/2026 09:33 | 16 | 235.00 |
| 07/17/2026 09:26 | 1 | 235.50 |
| 07/17/2026 09:26 | 6 | 235.50 |
| 07/17/2026 09:26 | 2 | 235.50 |
| 07/17/2026 09:21 | 240 | 236.00 |
| 07/17/2026 09:20 | 19 | 235.00 |
| 07/17/2026 09:18 | 16 | 236.00 |
| 07/17/2026 09:18 | 6 | 236.00 |
| 07/17/2026 09:16 | 6 | 235.00 |
| 07/17/2026 09:16 | 1 | 235.00 |
| 07/17/2026 09:15 | 15 | 235.50 |
| 07/17/2026 09:15 | 22 | 235.50 |
| 07/17/2026 09:15 | 30 | 236.50 |
| 07/17/2026 09:15 | 17 | 236.00 |
| 07/17/2026 09:15 | 6 | 236.00 |
| 07/17/2026 09:15 | 28 | 236.00 |
| 07/17/2026 09:15 | 13 | 236.00 |
| 07/17/2026 09:15 | 56 | 236.00 |
| 07/17/2026 09:14 | 5 | 236.50 |
| 07/17/2026 09:14 | 61 | 235.00 |
| 07/17/2026 09:14 | 39 | 235.00 |
| 07/17/2026 09:14 | 6 | 234.50 |
| 07/17/2026 09:14 | 41 | 234.50 |
| 07/17/2026 09:14 | 43 | 234.50 |
| 07/17/2026 09:14 | 38 | 234.50 |
| 07/17/2026 09:14 | 14 | 234.50 |
| 07/17/2026 09:09 | 3 | 232.00 |
| 07/17/2026 09:06 | 4 | 234.00 |
| 07/17/2026 09:06 | 41 | 234.00 |
| 07/17/2026 09:06 | 43 | 234.00 |
| 07/17/2026 09:06 | 62 | 234.00 |
| 07/17/2026 09:06 | 8 | 232.50 |
| 07/17/2026 09:06 | 12 | 232.50 |
| 07/17/2026 09:06 | 26 | 232.50 |
| 07/17/2026 09:06 | 6 | 233.00 |
| 07/17/2026 09:01 | 1 | 234.00 |
| 07/17/2026 09:01 | 6 | 234.00 |
| 07/17/2026 09:01 | 4 | 234.00 |
| 07/17/2026 09:01 | 3 | 234.00 |
| 07/17/2026 09:01 | 14 | 234.00 |
| 07/17/2026 09:01 | 16 | 234.00 |
| 07/17/2026 09:01 | 16 | 234.00 |
| 07/17/2026 09:01 | 2 | 234.00 |
| 07/17/2026 09:01 | 25 | 234.00 |
| 07/17/2026 09:01 | 21 | 234.00 |
| 07/17/2026 09:01 | 7 | 234.00 |
| 07/17/2026 09:01 | 22 | 234.00 |
| 07/17/2026 09:01 | 32 | 234.00 |
| 07/17/2026 09:01 | 6 | 234.00 |
| 07/17/2026 09:01 | 6 | 234.00 |
| 07/17/2026 09:01 | 4 | 234.00 |
| 07/17/2026 09:01 | 12 | 234.00 |
| 07/17/2026 09:01 | 1 | 234.00 |
| 07/17/2026 09:01 | 2 | 234.00 |
| 07/17/2026 09:01 | 2 | 234.00 |
| 07/17/2026 09:01 | 1 | 234.00 |
| 07/17/2026 09:01 | 4 | 234.00 |
| 07/17/2026 09:01 | 4 | 234.00 |
| 07/17/2026 09:01 | 1 | 234.00 |
| 07/17/2026 09:01 | 2 | 234.00 |
| 07/17/2026 09:01 | 5 | 234.00 |
| 07/17/2026 09:01 | 1 | 234.00 |
| 07/17/2026 09:01 | 8 | 234.00 |
| 07/17/2026 09:01 | 7 | 234.00 |
| 07/17/2026 09:01 | 8 | 234.00 |
| 07/17/2026 09:01 | 38 | 234.00 |
| 07/17/2026 09:01 | 1 | 234.00 |
| 07/17/2026 09:01 | 1 | 234.00 |
| 07/17/2026 09:01 | 33 | 234.00 |