Large gap with delayed quotes
|
Last quote
01/15/2026
-
15:43:11
|
Bid
01/15/2026 -
15:44:28
|
Bid Volume |
Ask
01/15/2026 -
15:43:13
|
Ask Volume |
|---|---|---|---|---|
|
296.00
+8.00
(
+2.78% )
|
295.50
|
90 |
296.50
|
34 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2026 15:40 | 13 | 296.50 |
| 01/15/2026 15:40 | 6 | 296.50 |
| 01/15/2026 15:40 | 6 | 296.50 |
| 01/15/2026 15:40 | 6 | 296.50 |
| 01/15/2026 15:40 | 4 | 296.50 |
| 01/15/2026 15:39 | 2 | 297.00 |
| 01/15/2026 15:32 | 36 | 296.00 |
| 01/15/2026 15:32 | 26 | 296.00 |
| 01/15/2026 15:32 | 41 | 296.00 |
| 01/15/2026 15:32 | 32 | 296.00 |
| 01/15/2026 15:32 | 12 | 296.00 |
| 01/15/2026 15:32 | 16 | 296.50 |
| 01/15/2026 15:32 | 12 | 296.50 |
| 01/15/2026 15:32 | 2 | 296.50 |
| 01/15/2026 15:32 | 9 | 296.50 |
| 01/15/2026 15:32 | 21 | 296.50 |
| 01/15/2026 15:32 | 14 | 296.50 |
| 01/15/2026 15:32 | 15 | 296.50 |
| 01/15/2026 15:32 | 28 | 296.50 |
| 01/15/2026 15:31 | 16 | 297.00 |
| 01/15/2026 15:31 | 1 | 297.00 |
| 01/15/2026 15:31 | 1 | 297.00 |
| 01/15/2026 15:31 | 4 | 297.00 |
| 01/15/2026 15:31 | 9 | 297.00 |
| 01/15/2026 15:31 | 1 | 297.00 |
| 01/15/2026 15:31 | 12 | 297.00 |
| 01/15/2026 15:31 | 9 | 297.00 |
| 01/15/2026 15:31 | 5 | 297.00 |
| 01/15/2026 15:31 | 14 | 297.00 |
| 01/15/2026 15:31 | 12 | 297.00 |
| 01/15/2026 15:30 | 6 | 297.50 |
| 01/15/2026 15:30 | 26 | 297.50 |
| 01/15/2026 15:30 | 1 | 297.50 |
| 01/15/2026 15:30 | 8 | 297.50 |
| 01/15/2026 15:30 | 9 | 297.50 |
| 01/15/2026 15:30 | 1 | 297.50 |
| 01/15/2026 15:30 | 12 | 297.50 |
| 01/15/2026 15:30 | 1 | 297.50 |
| 01/15/2026 15:30 | 14 | 297.50 |
| 01/15/2026 15:30 | 6 | 297.50 |
| 01/15/2026 15:30 | 31 | 297.50 |
| 01/15/2026 15:30 | 16 | 297.50 |
| 01/15/2026 15:30 | 28 | 297.50 |
| 01/15/2026 15:22 | 11 | 298.00 |
| 01/15/2026 15:18 | 47 | 298.00 |
| 01/15/2026 15:18 | 19 | 298.00 |
| 01/15/2026 15:18 | 40 | 298.00 |
| 01/15/2026 15:13 | 10 | 297.50 |
| 01/15/2026 15:05 | 20 | 297.00 |
| 01/15/2026 15:05 | 9 | 297.00 |
| 01/15/2026 15:01 | 5 | 296.50 |
| 01/15/2026 15:01 | 2 | 296.50 |
| 01/15/2026 14:55 | 3 | 296.50 |
| 01/15/2026 14:52 | 10 | 296.00 |
| 01/15/2026 14:52 | 60 | 296.00 |
| 01/15/2026 14:52 | 65 | 296.00 |