Revvity Rg
RVTY
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
03.10.2026 - 02:04:00
Geld
02.10.2026 - 21:59:59
Geld
Volumen 		Brief
02.10.2026 - 21:59:59
Brief
Volumen
151.53
+2.47 ( +1.66% )
151.41
2'300
151.51
800
Mehr Informationen
Analyse von TheScreener
29.09.2026
Einschätzung Eher positiv  
Qualität Stark  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/02/2026 22:02 206731 151.53
10/02/2026 21:59 6 151.51
10/02/2026 21:59 4 151.42
10/02/2026 21:59 2 151.42
10/02/2026 21:59 24 151.43
10/02/2026 21:59 14 151.43
10/02/2026 21:59 5 151.42
10/02/2026 21:59 26 151.475
10/02/2026 21:59 2 151.42
10/02/2026 21:59 8 151.42
10/02/2026 21:59 3 151.42
10/02/2026 21:59 120 151.42
10/02/2026 21:59 4 151.47
10/02/2026 21:59 28 151.47
10/02/2026 21:59 13 151.42
10/02/2026 21:59 3 151.42
10/02/2026 21:59 8 151.47
10/02/2026 21:59 71 151.42
10/02/2026 21:59 21 151.42
10/02/2026 21:59 13 151.42
10/02/2026 21:59 85 151.42
10/02/2026 21:59 21 151.42
10/02/2026 21:59 12 151.42
10/02/2026 21:59 82 151.42
10/02/2026 21:59 125 151.43
10/02/2026 21:59 240 151.43
10/02/2026 21:59 100 151.43
10/02/2026 21:59 175 151.43
10/02/2026 21:59 125 151.43
10/02/2026 21:59 20 151.43
10/02/2026 21:59 5 151.43
10/02/2026 21:59 100 151.43
10/02/2026 21:59 12 151.43
10/02/2026 21:59 47 151.43
10/02/2026 21:59 12 151.43
10/02/2026 21:59 49 151.43
10/02/2026 21:59 24 151.49
10/02/2026 21:59 11 151.49
10/02/2026 21:59 2 151.53
10/02/2026 21:59 1 151.53
10/02/2026 21:59 11 151.53
10/02/2026 21:59 2 151.53
10/02/2026 21:59 3 151.53
10/02/2026 21:59 57 151.53
10/02/2026 21:59 7 151.52
10/02/2026 21:59 11 151.51
10/02/2026 21:59 2 151.49
10/02/2026 21:59 14 151.49
10/02/2026 21:59 42 151.52
10/02/2026 21:59 6 151.52
10/02/2026 21:59 100 151.51
10/02/2026 21:59 100 151.485
10/02/2026 21:59 1 151.50
10/02/2026 21:59 100 151.505
10/02/2026 21:59 109 151.51
10/02/2026 21:59 11 151.51
10/02/2026 21:59 26 151.51
10/02/2026 21:59 25 151.49
10/02/2026 21:59 25 151.46
10/02/2026 21:59 25 151.46
10/02/2026 21:59 25 151.46
10/02/2026 21:59 25 151.46
10/02/2026 21:59 10 151.46
10/02/2026 21:59 10 151.45
10/02/2026 21:59 25 151.45
10/02/2026 21:59 25 151.45
10/02/2026 21:59 126 151.47
10/02/2026 21:59 100 151.47
10/02/2026 21:59 2 151.45
10/02/2026 21:59 3093 151.45
10/02/2026 21:59 2 151.45
10/02/2026 21:59 257 151.45
10/02/2026 21:59 16 151.45
10/02/2026 21:59 16 151.46
10/02/2026 21:59 16 151.47
10/02/2026 21:59 16 151.48
10/02/2026 21:59 58 151.47
10/02/2026 21:59 20 151.47
10/02/2026 21:59 12 151.46
10/02/2026 21:59 16 151.46
10/02/2026 21:59 4 151.46
10/02/2026 21:59 16 151.46
10/02/2026 21:59 16 151.46
10/02/2026 21:59 16 151.46
10/02/2026 21:59 16 151.46
10/02/2026 21:59 16 151.46
10/02/2026 21:59 6 151.46
10/02/2026 21:59 10 151.46
10/02/2026 21:59 62 151.44
10/02/2026 21:59 100 151.44
10/02/2026 21:59 98 151.42
10/02/2026 21:59 2 151.42
10/02/2026 21:59 120 151.42
10/02/2026 21:59 20 151.42
10/02/2026 21:59 1 151.42
10/02/2026 21:59 100 151.42
10/02/2026 21:59 14 151.42
10/02/2026 21:59 27 151.42
10/02/2026 21:59 20 151.41
10/02/2026 21:59 117 151.40
10/02/2026 21:59 50 151.40
10/02/2026 21:59 20 151.40
10/02/2026 21:59 20 151.40
10/02/2026 21:59 1 151.40
10/02/2026 21:59 1 151.40
10/02/2026 21:59 20 151.40
10/02/2026 21:59 1 151.40
10/02/2026 21:59 20 151.40
10/02/2026 21:59 50 151.40
10/02/2026 21:59 40 151.40
10/02/2026 21:59 62 151.40
10/02/2026 21:59 138 151.40
10/02/2026 21:59 27 151.40
10/02/2026 21:59 2 151.40
10/02/2026 21:59 8 151.40
10/02/2026 21:59 100 151.40
10/02/2026 21:59 1 151.40
10/02/2026 21:59 8 151.38
10/02/2026 21:59 25 151.38
10/02/2026 21:59 1 151.38
10/02/2026 21:59 100 151.38
10/02/2026 21:59 27 151.38
10/02/2026 21:59 1 151.38
10/02/2026 21:59 46 151.38
10/02/2026 21:59 50 151.37
10/02/2026 21:59 1 151.37
10/02/2026 21:59 20 151.37
10/02/2026 21:59 1 151.37
10/02/2026 21:59 18 151.37
10/02/2026 21:59 53 151.37
10/02/2026 21:59 185 151.33
10/02/2026 21:59 100 151.36
10/02/2026 21:59 36 151.36
10/02/2026 21:59 100 151.35
10/02/2026 21:59 5 151.33
10/02/2026 21:59 1 151.33
10/02/2026 21:59 99 151.33
10/02/2026 21:59 1 151.34
10/02/2026 21:59 1 151.37
10/02/2026 21:59 20 151.34
10/02/2026 21:59 17 151.34
10/02/2026 21:59 40 151.34
10/02/2026 21:59 36 151.35
10/02/2026 21:59 18 151.35
10/02/2026 21:59 36 151.36
10/02/2026 21:59 1 151.37
10/02/2026 21:59 18 151.38
10/02/2026 21:59 17 151.39
10/02/2026 21:59 15 151.40
10/02/2026 21:59 3 151.40
10/02/2026 21:59 27 151.41
10/02/2026 21:59 10 151.41
10/02/2026 21:59 10 151.40
10/02/2026 21:59 10 151.40
10/02/2026 21:59 10 151.40
10/02/2026 21:59 10 151.40
10/02/2026 21:59 8 151.40
10/02/2026 21:59 1 151.41
10/02/2026 21:59 7 151.41
10/02/2026 21:59 120 151.40
10/02/2026 21:59 4 151.40
10/02/2026 21:59 196 151.37
10/02/2026 21:59 100 151.40
10/02/2026 21:59 13 151.40
10/02/2026 21:59 16 151.38
10/02/2026 21:59 1 151.41
10/02/2026 21:59 25 151.42
10/02/2026 21:59 18 151.42
10/02/2026 21:59 4 151.42
10/02/2026 21:59 16 151.42
10/02/2026 21:59 100 151.43
10/02/2026 21:59 8 151.43
10/02/2026 21:59 10 151.43
10/02/2026 21:59 100 151.445
10/02/2026 21:59 18 151.44
10/02/2026 21:59 1539 151.45
10/02/2026 21:59 200 151.45
10/02/2026 21:59 66 151.45
10/02/2026 21:59 134 151.45
10/02/2026 21:59 66 151.45
10/02/2026 21:59 200 151.45
10/02/2026 21:59 200 151.45
10/02/2026 21:59 200 151.45
10/02/2026 21:59 200 151.45
10/02/2026 21:59 65 151.45
10/02/2026 21:59 60 151.45
10/02/2026 21:59 11 151.45
10/02/2026 21:59 104 151.45
10/02/2026 21:59 30 151.45
10/02/2026 21:59 66 151.45
10/02/2026 21:59 200 151.45
10/02/2026 21:59 200 151.45
10/02/2026 21:59 134 151.45
10/02/2026 21:59 66 151.45
10/02/2026 21:59 200 151.45
10/02/2026 21:59 200 151.45
10/02/2026 21:59 66 151.45
10/02/2026 21:59 200 151.45
10/02/2026 21:59 41 151.45
10/02/2026 21:59 3 151.45
10/02/2026 21:59 156 151.45
10/02/2026 21:59 64 151.45
10/02/2026 21:59 156 151.45
10/02/2026 21:59 42 151.45
10/02/2026 21:59 2 151.45
10/02/2026 21:59 100 151.45
10/02/2026 21:59 100 151.45
10/02/2026 21:59 200 151.45
10/02/2026 21:59 200 151.45
10/02/2026 21:59 93 151.45
10/02/2026 21:59 200 151.45
10/02/2026 21:59 7 151.45
10/02/2026 21:59 200 151.45
10/02/2026 21:59 36 151.45
10/02/2026 21:59 12 151.45
10/02/2026 21:59 18 151.46
10/02/2026 21:59 1 151.45
10/02/2026 21:59 1 151.45
10/02/2026 21:59 4 151.45
10/02/2026 21:59 196 151.45
10/02/2026 21:59 4 151.45
10/02/2026 21:59 1 151.46
10/02/2026 21:59 64 151.46
10/02/2026 21:59 18 151.46
10/02/2026 21:59 14 151.47
10/02/2026 21:59 36 151.46
10/02/2026 21:59 75 151.47
10/02/2026 21:59 66 151.47
10/02/2026 21:59 1 151.47
10/02/2026 21:59 1 151.47
10/02/2026 21:59 1 151.47
10/02/2026 21:59 1 151.47
10/02/2026 21:59 2 151.47
10/02/2026 21:59 1 151.47
10/02/2026 21:59 14 151.47
10/02/2026 21:59 53 151.47
10/02/2026 21:59 75 151.47
10/02/2026 21:59 1 151.47
10/02/2026 21:59 1 151.46
10/02/2026 21:59 65 151.46
10/02/2026 21:59 100 151.46
10/02/2026 21:59 199 151.46
10/02/2026 21:59 1 151.46
10/02/2026 21:59 7 151.43
10/02/2026 21:59 1 151.46
10/02/2026 21:59 17 151.44
10/02/2026 21:59 16 151.45
10/02/2026 21:59 128 151.46
10/02/2026 21:59 172 151.46
10/02/2026 21:59 28 151.46
10/02/2026 21:59 200 151.46
10/02/2026 21:59 200 151.46
10/02/2026 21:59 18 151.46
10/02/2026 21:59 2 151.46
10/02/2026 21:59 5 151.46
10/02/2026 21:59 3 151.46
10/02/2026 21:59 2 151.46
10/02/2026 21:59 100 151.46
10/02/2026 21:59 9 151.46
10/02/2026 21:59 8 151.46
10/02/2026 21:59 22 151.46
10/02/2026 21:59 1 151.46
10/02/2026 21:59 2 151.46
10/02/2026 21:59 100 151.46
10/02/2026 21:59 100 151.46
10/02/2026 21:59 16 151.46
10/02/2026 21:59 200 151.46
10/02/2026 21:59 21 151.46
10/02/2026 21:59 18 151.46
10/02/2026 21:59 20 151.46
10/02/2026 21:59 100 151.46
10/02/2026 21:59 200 151.46
10/02/2026 21:59 1 151.46
10/02/2026 21:59 15 151.46
10/02/2026 21:59 300 151.46
10/02/2026 21:59 3 151.46
10/02/2026 21:59 132 151.46
10/02/2026 21:59 56 151.46
10/02/2026 21:59 68 151.46
10/02/2026 21:59 125 151.45
10/02/2026 21:59 240 151.45
10/02/2026 21:59 70 151.45
10/02/2026 21:59 50 151.44
10/02/2026 21:59 100 151.43
10/02/2026 21:59 14 151.41
10/02/2026 21:59 1 151.41
10/02/2026 21:59 5 151.41
10/02/2026 21:59 5 151.41
10/02/2026 21:59 1 151.41
10/02/2026 21:59 19 151.41
10/02/2026 21:59 1 151.41
10/02/2026 21:59 4 151.41
10/02/2026 21:59 1 151.42
10/02/2026 21:59 68 151.42
10/02/2026 21:59 14 151.42
10/02/2026 21:59 4 151.43
10/02/2026 21:59 1 151.43
10/02/2026 21:59 3 151.43
10/02/2026 21:59 15 151.43
10/02/2026 21:59 70 151.43
10/02/2026 21:59 1 151.42
10/02/2026 21:59 70 151.43
10/02/2026 21:59 20 151.46
10/02/2026 21:59 80 151.46
10/02/2026 21:59 90 151.47
10/02/2026 21:59 66 151.47
10/02/2026 21:59 9 151.46
10/02/2026 21:59 31 151.46
10/02/2026 21:59 66 151.46
10/02/2026 21:59 5 151.46
10/02/2026 21:59 100 151.45
10/02/2026 21:59 100 151.45
10/02/2026 21:59 109 151.45
10/02/2026 21:59 16 151.45
10/02/2026 21:59 4 151.42
10/02/2026 21:59 50 151.425
10/02/2026 21:59 1 151.42
10/02/2026 21:59 6 151.42
10/02/2026 21:59 100 151.44
10/02/2026 21:59 1 151.44
10/02/2026 21:59 100 151.44
10/02/2026 21:59 100 151.44
10/02/2026 21:59 1 151.44
10/02/2026 21:59 41 151.44
10/02/2026 21:59 12 151.44
10/02/2026 21:59 2 151.44
10/02/2026 21:59 11 151.44
10/02/2026 21:59 6 151.44
10/02/2026 21:59 35 151.44
10/02/2026 21:59 93 151.44
10/02/2026 21:59 16 151.44
10/02/2026 21:59 7 151.44
10/02/2026 21:59 99 151.44
10/02/2026 21:59 1 151.465
10/02/2026 21:59 70 151.47
10/02/2026 21:58 1 151.45
10/02/2026 21:58 1 151.44
10/02/2026 21:58 8 151.45
10/02/2026 21:58 4 151.45
10/02/2026 21:58 1 151.47
10/02/2026 21:58 2 151.47
10/02/2026 21:58 1 151.49
10/02/2026 21:58 50 151.50
10/02/2026 21:58 100 151.50
10/02/2026 21:58 100 151.50
10/02/2026 21:58 623 151.50
10/02/2026 21:58 9 151.50
10/02/2026 21:58 1 151.50
10/02/2026 21:58 1 151.50
10/02/2026 21:58 1 151.50
10/02/2026 21:58 1 151.50
10/02/2026 21:58 2 151.50
10/02/2026 21:58 53 151.50
10/02/2026 21:58 100 151.49
10/02/2026 21:58 125 151.49
10/02/2026 21:58 240 151.49
10/02/2026 21:58 98 151.49
10/02/2026 21:58 1 151.49
10/02/2026 21:58 1 151.49
10/02/2026 21:58 52 151.49
10/02/2026 21:58 6 151.49
10/02/2026 21:58 2 151.45
10/02/2026 21:58 10 151.45
10/02/2026 21:58 18 151.46
10/02/2026 21:58 1 151.47
10/02/2026 21:58 34 151.47
10/02/2026 21:58 11 151.47
10/02/2026 21:58 8 151.49
10/02/2026 21:58 100 151.47
10/02/2026 21:58 1 151.48
10/02/2026 21:58 3 151.49
10/02/2026 21:58 11 151.48
10/02/2026 21:58 25 151.49
10/02/2026 21:58 1 151.49
10/02/2026 21:58 6 151.49
10/02/2026 21:58 100 151.49
10/02/2026 21:58 83 151.49
10/02/2026 21:58 17 151.49
10/02/2026 21:58 33 151.48
10/02/2026 21:58 1 151.47
10/02/2026 21:58 6 151.46
10/02/2026 21:58 3 151.49
10/02/2026 21:58 64 151.50
10/02/2026 21:58 100 151.50
10/02/2026 21:58 140 151.50
10/02/2026 21:58 100 151.50
10/02/2026 21:58 25 151.50
10/02/2026 21:58 100 151.50
10/02/2026 21:58 140 151.50
10/02/2026 21:58 100 151.50
10/02/2026 21:58 100 151.50
10/02/2026 21:58 100 151.50
10/02/2026 21:58 100 151.50
10/02/2026 21:58 25 151.50
10/02/2026 21:58 100 151.50
10/02/2026 21:58 100 151.50
10/02/2026 21:58 3 151.50
10/02/2026 21:58 56 151.50
10/02/2026 21:58 100 151.50
10/02/2026 21:58 11 151.50
10/02/2026 21:58 39 151.50
10/02/2026 21:58 60 151.50
10/02/2026 21:58 1 151.50
10/02/2026 21:58 100 151.50
10/02/2026 21:58 100 151.50
10/02/2026 21:58 5 151.50
10/02/2026 21:58 100 151.50
10/02/2026 21:58 1 151.50
10/02/2026 21:58 1 151.50
10/02/2026 21:58 18 151.50
10/02/2026 21:58 9 151.47
10/02/2026 21:58 89 151.48
10/02/2026 21:58 10 151.48
10/02/2026 21:58 11 151.48
10/02/2026 21:58 42 151.50
10/02/2026 21:58 9 151.48
10/02/2026 21:58 5 151.48
10/02/2026 21:58 2 151.48
10/02/2026 21:58 8 151.48
10/02/2026 21:58 1 151.49
10/02/2026 21:58 11 151.48
10/02/2026 21:58 100 151.48
10/02/2026 21:58 100 151.48
10/02/2026 21:58 1 151.48
10/02/2026 21:58 10 151.49
10/02/2026 21:58 2 151.49
10/02/2026 21:58 5 151.50
10/02/2026 21:58 2 151.50
10/02/2026 21:58 2 151.50
10/02/2026 21:58 9 151.52
10/02/2026 21:58 15 151.52
10/02/2026 21:58 99 151.52
10/02/2026 21:58 100 151.52
10/02/2026 21:58 1 151.52
10/02/2026 21:58 100 151.53
10/02/2026 21:58 1 151.53
10/02/2026 21:58 1 151.53
10/02/2026 21:58 56 151.53
10/02/2026 21:58 31 151.53
10/02/2026 21:58 100 151.54
10/02/2026 21:58 100 151.54
10/02/2026 21:58 100 151.54
10/02/2026 21:58 300 151.54
10/02/2026 21:58 100 151.55
10/02/2026 21:58 100 151.56
10/02/2026 21:58 100 151.56
10/02/2026 21:58 100 151.56
10/02/2026 21:58 10 151.56
10/02/2026 21:58 100 151.56
10/02/2026 21:58 8 151.56
10/02/2026 21:58 100 151.56
10/02/2026 21:58 100 151.56
10/02/2026 21:58 30 151.56
10/02/2026 21:58 10 151.56
10/02/2026 21:58 2 151.595
10/02/2026 21:58 100 151.62
10/02/2026 21:58 110 151.61
10/02/2026 21:58 240 151.61
10/02/2026 21:58 125 151.61
10/02/2026 21:58 41 151.61
10/02/2026 21:58 1 151.61
10/02/2026 21:58 1 151.59
10/02/2026 21:58 1 151.59
10/02/2026 21:58 60 151.56
10/02/2026 21:58 99 151.56
10/02/2026 21:58 1 151.56
10/02/2026 21:58 88 151.57
10/02/2026 21:58 8 151.58
10/02/2026 21:58 92 151.58
10/02/2026 21:58 8 151.58
10/02/2026 21:58 42 151.61
10/02/2026 21:58 42 151.61
10/02/2026 21:58 6 151.59
10/02/2026 21:58 4 151.59
10/02/2026 21:58 4 151.59
10/02/2026 21:58 4 151.59
10/02/2026 21:58 8 151.60
10/02/2026 21:58 2 151.60
10/02/2026 21:58 12 151.60
10/02/2026 21:58 2 151.60
10/02/2026 21:58 1 151.60
10/02/2026 21:58 1 151.60
10/02/2026 21:58 1 151.60
10/02/2026 21:58 1 151.60
10/02/2026 21:58 5 151.60
10/02/2026 21:58 1 151.60
10/02/2026 21:58 8 151.61
10/02/2026 21:58 4 151.61
10/02/2026 21:58 12 151.61
10/02/2026 21:58 1 151.61
10/02/2026 21:58 87 151.61
10/02/2026 21:58 13 151.61
10/02/2026 21:58 1 151.62
10/02/2026 21:58 44 151.62
10/02/2026 21:58 45 151.62
10/02/2026 21:58 44 151.62
10/02/2026 21:58 100 151.62
10/02/2026 21:58 11 151.62
10/02/2026 21:58 41 151.62
10/02/2026 21:58 59 151.62
10/02/2026 21:58 41 151.62
10/02/2026 21:58 100 151.62
10/02/2026 21:58 100 151.62
10/02/2026 21:58 59 151.62
10/02/2026 21:58 41 151.62
10/02/2026 21:58 59 151.62
10/02/2026 21:58 27 151.62
10/02/2026 21:58 100 151.62
10/02/2026 21:58 14 151.62
10/02/2026 21:58 100 151.62
10/02/2026 21:58 6 151.62
10/02/2026 21:58 1 151.62
10/02/2026 21:58 6 151.62
10/02/2026 21:58 35 151.63
10/02/2026 21:58 1 151.63
10/02/2026 21:58 1 151.63
10/02/2026 21:58 2 151.63
10/02/2026 21:58 1 151.63
10/02/2026 21:58 1 151.63
10/02/2026 21:58 1 151.63
10/02/2026 21:58 1 151.63
10/02/2026 21:58 7 151.63
10/02/2026 21:58 23 151.63
10/02/2026 21:58 41 151.63
10/02/2026 21:58 100 151.64
10/02/2026 21:58 636 151.64
10/02/2026 21:58 86 151.64
10/02/2026 21:58 100 151.64
10/02/2026 21:58 100 151.64
10/02/2026 21:58 100 151.64
10/02/2026 21:58 100 151.64
10/02/2026 21:58 100 151.64
10/02/2026 21:58 100 151.64
10/02/2026 21:58 100 151.64
10/02/2026 21:58 100 151.64
10/02/2026 21:58 100 151.64
10/02/2026 21:58 14 151.64
10/02/2026 21:58 86 151.64
10/02/2026 21:58 14 151.64
10/02/2026 21:58 100 151.64
10/02/2026 21:58 100 151.64
10/02/2026 21:58 100 151.64
10/02/2026 21:58 100 151.64
10/02/2026 21:58 100 151.64
10/02/2026 21:58 100 151.64
10/02/2026 21:58 32 151.64
10/02/2026 21:58 100 151.64
10/02/2026 21:58 100 151.64
10/02/2026 21:58 32 151.64
10/02/2026 21:58 100 151.64
10/02/2026 21:58 7 151.64
10/02/2026 21:58 7 151.64
10/02/2026 21:58 7 151.64
10/02/2026 21:58 7 151.64
10/02/2026 21:58 4 151.64
10/02/2026 21:58 4 151.64
10/02/2026 21:58 68 151.65
10/02/2026 21:58 88 151.65
10/02/2026 21:58 215 151.65
10/02/2026 21:58 100 151.65
10/02/2026 21:58 56 151.65
10/02/2026 21:58 5 151.65
10/02/2026 21:58 39 151.65
10/02/2026 21:58 8 151.65
10/02/2026 21:58 100 151.65
10/02/2026 21:58 96 151.65
10/02/2026 21:58 100 151.65
10/02/2026 21:58 100 151.65
10/02/2026 21:58 96 151.65
10/02/2026 21:58 4 151.65
10/02/2026 21:58 100 151.65
10/02/2026 21:58 8 151.65
10/02/2026 21:58 100 151.65
10/02/2026 21:58 1 151.65
10/02/2026 21:58 69 151.65
10/02/2026 21:58 4 151.65
10/02/2026 21:58 27 151.65
10/02/2026 21:58 73 151.65
10/02/2026 21:58 27 151.65
10/02/2026 21:58 73 151.65
10/02/2026 21:58 27 151.65
10/02/2026 21:58 100 151.65
10/02/2026 21:58 50 151.65
10/02/2026 21:58 100 151.65
10/02/2026 21:58 6 151.65
10/02/2026 21:58 100 151.65
10/02/2026 21:58 100 151.65
10/02/2026 21:58 80 151.65
10/02/2026 21:58 7 151.65
10/02/2026 21:58 4 151.65
10/02/2026 21:58 4 151.65
10/02/2026 21:58 7 151.65
10/02/2026 21:58 7 151.65
10/02/2026 21:58 8 151.67
10/02/2026 21:58 2 151.67
10/02/2026 21:58 2 151.67
10/02/2026 21:57 3 151.68
10/02/2026 21:57 100 151.68
10/02/2026 21:57 6 151.68
10/02/2026 21:57 8 151.68
10/02/2026 21:57 100 151.68
10/02/2026 21:57 8 151.69
10/02/2026 21:57 8 151.72
10/02/2026 21:57 8 151.73
10/02/2026 21:57 34 151.73
10/02/2026 21:57 1 151.73
10/02/2026 21:57 8 151.74
10/02/2026 21:57 6 151.74
10/02/2026 21:57 34 151.74
10/02/2026 21:57 100 151.74
10/02/2026 21:57 100 151.75
10/02/2026 21:57 2 151.75
10/02/2026 21:57 100 151.75
10/02/2026 21:57 6 151.75
10/02/2026 21:57 2 151.75
10/02/2026 21:57 100 151.74
10/02/2026 21:57 7 151.74
10/02/2026 21:57 3 151.74
10/02/2026 21:57 100 151.74
10/02/2026 21:57 31 151.73
10/02/2026 21:57 89 151.73
10/02/2026 21:57 60 151.72
10/02/2026 21:57 17 151.72
10/02/2026 21:57 100 151.72
10/02/2026 21:57 100 151.72
10/02/2026 21:57 5 151.72
10/02/2026 21:57 100 151.72
10/02/2026 21:57 68 151.71
10/02/2026 21:57 232 151.71
10/02/2026 21:57 100 151.71
10/02/2026 21:57 32 151.71
10/02/2026 21:57 100 151.71
10/02/2026 21:57 100 151.71
10/02/2026 21:57 100 151.71
10/02/2026 21:57 2 151.685
10/02/2026 21:57 7 151.67
10/02/2026 21:57 1 151.65
10/02/2026 21:57 80 151.69
10/02/2026 21:57 6 151.69
10/02/2026 21:57 87 151.69
10/02/2026 21:57 13 151.69
10/02/2026 21:57 46 151.72
10/02/2026 21:57 20 151.71
10/02/2026 21:57 20 151.71
10/02/2026 21:57 6 151.70
10/02/2026 21:57 6 151.70
10/02/2026 21:57 2 151.73
10/02/2026 21:57 1 151.73
10/02/2026 21:57 100 151.72
10/02/2026 21:57 100 151.72
10/02/2026 21:57 21 151.72
10/02/2026 21:57 100 151.72
10/02/2026 21:57 100 151.72
10/02/2026 21:57 2 151.72
10/02/2026 21:57 29 151.72
10/02/2026 21:57 58 151.71
10/02/2026 21:57 5 151.71
10/02/2026 21:57 37 151.71
10/02/2026 21:57 1 151.71
10/02/2026 21:57 100 151.70
10/02/2026 21:57 100 151.70
10/02/2026 21:57 300 151.70
10/02/2026 21:57 1 151.69
10/02/2026 21:57 1 151.67
10/02/2026 21:57 21 151.65
10/02/2026 21:57 1 151.65
10/02/2026 21:57 6 151.66
10/02/2026 21:57 100 151.67
10/02/2026 21:57 16 151.65
10/02/2026 21:57 19 151.65
10/02/2026 21:57 46 151.65
10/02/2026 21:57 100 151.65
10/02/2026 21:57 5 151.65
10/02/2026 21:57 10 151.65
10/02/2026 21:57 78 151.64
10/02/2026 21:57 22 151.64
10/02/2026 21:57 100 151.64
10/02/2026 21:57 3 151.64
10/02/2026 21:57 100 151.64
10/02/2026 21:57 37 151.64
10/02/2026 21:57 34 151.63
10/02/2026 21:57 85 151.63
10/02/2026 21:57 20 151.63
10/02/2026 21:57 240 151.62
10/02/2026 21:57 5 151.59
10/02/2026 21:57 99 151.59
10/02/2026 21:56 1 151.59
10/02/2026 21:56 4 151.62
10/02/2026 21:56 4 151.63
10/02/2026 21:56 23 151.63
10/02/2026 21:56 14 151.61
10/02/2026 21:56 4 151.69
10/02/2026 21:56 240 151.69
10/02/2026 21:56 24 151.69
10/02/2026 21:56 50 151.67
10/02/2026 21:56 240 151.64
10/02/2026 21:56 22 151.64
10/02/2026 21:56 3 151.64
10/02/2026 21:56 22 151.63
10/02/2026 21:56 100 151.62
10/02/2026 21:56 4 151.59
10/02/2026 21:56 50 151.59
10/02/2026 21:56 4 151.59
10/02/2026 21:56 22 151.59
10/02/2026 21:56 24 151.60
10/02/2026 21:56 100 151.63
10/02/2026 21:56 44 151.65
10/02/2026 21:56 100 151.63
10/02/2026 21:56 172 151.63
10/02/2026 21:56 6 151.63
10/02/2026 21:56 122 151.63
10/02/2026 21:56 3 151.63
10/02/2026 21:56 4 151.63
10/02/2026 21:56 100 151.63
10/02/2026 21:56 7 151.66
10/02/2026 21:56 7 151.66
10/02/2026 21:56 7 151.66
10/02/2026 21:56 100 151.67
10/02/2026 21:56 71 151.67
10/02/2026 21:56 2 151.67
10/02/2026 21:56 100 151.67
10/02/2026 21:56 99 151.67
10/02/2026 21:56 100 151.67
10/02/2026 21:56 20 151.67
10/02/2026 21:56 80 151.67
10/02/2026 21:56 20 151.67
10/02/2026 21:56 100 151.67
10/02/2026 21:56 100 151.67
10/02/2026 21:56 50 151.67
10/02/2026 21:56 78 151.67
10/02/2026 21:56 50 151.67
10/02/2026 21:56 50 151.67
10/02/2026 21:56 100 151.67
10/02/2026 21:56 26 151.67
10/02/2026 21:56 28 151.67
10/02/2026 21:56 100 151.67
10/02/2026 21:56 100 151.67
10/02/2026 21:56 20 151.67
10/02/2026 21:56 80 151.67
10/02/2026 21:56 20 151.67
10/02/2026 21:56 50 151.67
10/02/2026 21:56 50 151.67
10/02/2026 21:56 50 151.67
10/02/2026 21:56 2 151.67
10/02/2026 21:56 98 151.67
10/02/2026 21:56 2 151.67
10/02/2026 21:56 54 151.67
10/02/2026 21:56 100 151.67
10/02/2026 21:56 3 151.67
10/02/2026 21:56 51 151.67
10/02/2026 21:56 100 151.67
10/02/2026 21:56 23 151.67
10/02/2026 21:56 100 151.67
10/02/2026 21:56 26 151.67
10/02/2026 21:56 7 151.67
10/02/2026 21:56 7 151.67
10/02/2026 21:56 7 151.67
10/02/2026 21:56 100 151.68
10/02/2026 21:56 100 151.68
10/02/2026 21:56 55 151.71
10/02/2026 21:56 100 151.71
10/02/2026 21:55 3 151.68
10/02/2026 21:55 3 151.68
10/02/2026 21:55 2 151.68
10/02/2026 21:55 2 151.68
10/02/2026 21:55 9 151.68
10/02/2026 21:55 7 151.68
10/02/2026 21:55 2 151.68
10/02/2026 21:55 5 151.68
10/02/2026 21:55 7 151.68
10/02/2026 21:55 28 151.69
10/02/2026 21:55 100 151.74
10/02/2026 21:55 70 151.75
10/02/2026 21:55 10 151.75
10/02/2026 21:55 4 151.75
10/02/2026 21:55 10 151.76
10/02/2026 21:55 4 151.76
10/02/2026 21:55 20 151.77
10/02/2026 21:55 3 151.77
10/02/2026 21:55 4 151.79
10/02/2026 21:55 4 151.80
10/02/2026 21:55 1 151.80
10/02/2026 21:55 18 151.80
10/02/2026 21:55 1 151.80
10/02/2026 21:55 100 151.80
10/02/2026 21:55 1 151.79
10/02/2026 21:55 24 151.79
10/02/2026 21:55 10 151.79
10/02/2026 21:55 10 151.78
10/02/2026 21:55 10 151.78
10/02/2026 21:55 5 151.78
10/02/2026 21:55 4 151.72
10/02/2026 21:55 4 151.73
10/02/2026 21:54 36 151.81
10/02/2026 21:54 100 151.84
10/02/2026 21:54 7 151.82
10/02/2026 21:54 7 151.83
10/02/2026 21:54 7 151.83
10/02/2026 21:54 7 151.84
10/02/2026 21:54 9 151.84
10/02/2026 21:54 7 151.84
10/02/2026 21:54 7 151.84
10/02/2026 21:54 7 151.84
10/02/2026 21:54 100 151.85
10/02/2026 21:54 60 151.85
10/02/2026 21:54 10 151.85
10/02/2026 21:54 50 151.85
10/02/2026 21:54 10 151.85
10/02/2026 21:54 14 151.86
10/02/2026 21:53 8 151.86
10/02/2026 21:53 46 151.86
10/02/2026 21:53 46 151.86
10/02/2026 21:53 36 151.88
10/02/2026 21:53 5 151.89
10/02/2026 21:53 100 151.90
10/02/2026 21:53 83 151.95
10/02/2026 21:53 17 151.95
10/02/2026 21:53 100 151.95
10/02/2026 21:53 100 151.94
10/02/2026 21:53 50 151.94
10/02/2026 21:53 100 151.94
10/02/2026 21:53 1 151.94
10/02/2026 21:53 40 151.92
10/02/2026 21:53 100 151.91
10/02/2026 21:53 100 151.91
10/02/2026 21:53 96 151.91
10/02/2026 21:53 8 151.91
10/02/2026 21:53 100 151.91
10/02/2026 21:53 1 151.91
10/02/2026 21:53 1 151.91
10/02/2026 21:53 300 151.91
10/02/2026 21:53 1 151.85
10/02/2026 21:52 100 151.88
10/02/2026 21:51 41 151.84
10/02/2026 21:51 59 151.84
10/02/2026 21:51 7 151.86
10/02/2026 21:51 6 151.86
10/02/2026 21:51 1 151.86
10/02/2026 21:51 7 151.86
10/02/2026 21:51 5 151.86
10/02/2026 21:51 30 151.87
10/02/2026 21:51 3 151.87
10/02/2026 21:51 27 151.87
10/02/2026 21:51 7 151.87
10/02/2026 21:51 7 151.87
10/02/2026 21:51 7 151.87
10/02/2026 21:51 81 151.88
10/02/2026 21:51 7 151.88
10/02/2026 21:51 7 151.88
10/02/2026 21:51 100 151.90
10/02/2026 21:51 5 151.89
10/02/2026 21:51 6 151.89
10/02/2026 21:51 5 151.91
10/02/2026 21:51 1 151.96
10/02/2026 21:51 125 151.94
10/02/2026 21:51 170 151.92
10/02/2026 21:51 10 151.90
10/02/2026 21:51 5 151.90
10/02/2026 21:51 4 151.90
10/02/2026 21:51 1 151.90
10/02/2026 21:51 135 151.90
10/02/2026 21:51 100 151.90
10/02/2026 21:51 73 151.90
10/02/2026 21:51 5 151.94
10/02/2026 21:51 5 151.96
10/02/2026 21:51 5 151.97
10/02/2026 21:51 38 152.00
10/02/2026 21:51 10 152.00
10/02/2026 21:51 100 152.03
10/02/2026 21:51 100 152.00
10/02/2026 21:51 5 152.04
10/02/2026 21:51 1 152.03
10/02/2026 21:51 20 152.01
10/02/2026 21:51 100 152.00
10/02/2026 21:51 11 151.91
10/02/2026 21:51 17 151.91
10/02/2026 21:51 17 152.02
10/02/2026 21:51 1 151.93
10/02/2026 21:50 5 151.93
10/02/2026 21:50 8 152.00
10/02/2026 21:50 100 151.98
10/02/2026 21:50 100 151.98
10/02/2026 21:49 100 151.88
10/02/2026 21:49 14 151.88
10/02/2026 21:49 71 151.88
10/02/2026 21:49 29 151.88
10/02/2026 21:49 100 151.88
10/02/2026 21:49 13 151.88
10/02/2026 21:49 100 151.88
10/02/2026 21:49 100 151.88
10/02/2026 21:49 50 151.88
10/02/2026 21:49 2 151.88
10/02/2026 21:49 100 151.88
10/02/2026 21:49 5 151.88
10/02/2026 21:49 100 151.89
10/02/2026 21:49 1 151.89
10/02/2026 21:49 5 151.89
10/02/2026 21:49 50 151.89
10/02/2026 21:49 50 151.89
10/02/2026 21:49 1 151.89
10/02/2026 21:49 1 151.89
10/02/2026 21:49 18 151.90
10/02/2026 21:49 82 151.90
10/02/2026 21:49 26 151.93
10/02/2026 21:48 98 152.05
10/02/2026 21:48 1 152.05
10/02/2026 21:48 1 152.05
10/02/2026 21:48 1 152.04
10/02/2026 21:48 1 152.04
10/02/2026 21:48 43 152.02
10/02/2026 21:48 6 152.01
10/02/2026 21:48 2 152.00
10/02/2026 21:48 2 151.95
10/02/2026 21:48 2 151.97
10/02/2026 21:48 48 151.98
10/02/2026 21:48 2 151.98
10/02/2026 21:48 8 151.98
10/02/2026 21:48 4 151.98
10/02/2026 21:48 5 151.98
10/02/2026 21:48 100 151.97
10/02/2026 21:48 50 151.96
10/02/2026 21:48 100 151.96
10/02/2026 21:48 83 151.89
10/02/2026 21:48 16 151.89
10/02/2026 21:48 109 151.89
10/02/2026 21:48 24 151.91
10/02/2026 21:48 1 151.91
10/02/2026 21:48 100 151.91
10/02/2026 21:48 1 151.91
10/02/2026 21:48 50 151.91
10/02/2026 21:48 25 151.91
10/02/2026 21:48 25 151.91
10/02/2026 21:48 128 151.92
10/02/2026 21:48 95 151.92
10/02/2026 21:48 5 151.92
10/02/2026 21:48 50 151.96
10/02/2026 21:47 5 151.92
10/02/2026 21:47 5 151.92
10/02/2026 21:46 109 151.92
10/02/2026 21:46 4 151.95
10/02/2026 21:46 100 151.92
10/02/2026 21:46 65 151.92
10/02/2026 21:46 35 151.92
10/02/2026 21:46 89 151.92
10/02/2026 21:46 6 151.92
10/02/2026 21:46 1 151.92
10/02/2026 21:46 100 151.92
10/02/2026 21:46 1 151.92
10/02/2026 21:46 10 151.97
10/02/2026 21:46 5 151.99
10/02/2026 21:46 36 151.99
10/02/2026 21:46 100 151.99
10/02/2026 21:46 2 151.97
10/02/2026 21:45 6 151.87
10/02/2026 21:45 14 151.91
10/02/2026 21:45 100 151.88
10/02/2026 21:45 145 151.86
10/02/2026 21:45 25 151.86
10/02/2026 21:45 1 151.86
10/02/2026 21:45 23 151.81
10/02/2026 21:45 100 151.82
10/02/2026 21:45 1 151.86
10/02/2026 21:45 1 151.84
10/02/2026 21:45 4 151.77
10/02/2026 21:45 3 151.76
10/02/2026 21:45 78 151.73
10/02/2026 21:45 1 151.73
10/02/2026 21:45 1 151.73
10/02/2026 21:45 3 151.73
10/02/2026 21:45 31 151.73
10/02/2026 21:45 42 151.73
10/02/2026 21:45 3 151.73
10/02/2026 21:45 78 151.70
10/02/2026 21:45 81 151.70
10/02/2026 21:45 81 151.70
10/02/2026 21:44 1 151.69
10/02/2026 21:44 6 151.69
10/02/2026 21:44 100 151.69
10/02/2026 21:44 50 151.69
10/02/2026 21:44 1 151.67
10/02/2026 21:43 147 151.62
10/02/2026 21:43 14 151.66
10/02/2026 21:43 14 151.68
10/02/2026 21:43 2 151.69
10/02/2026 21:43 1 151.69
10/02/2026 21:43 1 151.69
10/02/2026 21:43 30 151.69
10/02/2026 21:43 1 151.69
10/02/2026 21:43 1 151.69
10/02/2026 21:43 50 151.69
10/02/2026 21:43 1 151.69
10/02/2026 21:43 2 151.69
10/02/2026 21:41 25 151.77
10/02/2026 21:41 25 151.77
10/02/2026 21:41 24 151.77
10/02/2026 21:41 25 151.77
10/02/2026 21:41 29 151.73
10/02/2026 21:41 29 151.73
10/02/2026 21:41 9 151.73
10/02/2026 21:41 100 151.75
10/02/2026 21:41 100 151.74
10/02/2026 21:41 18 151.71
10/02/2026 21:41 4 151.72
10/02/2026 21:41 13 151.72
10/02/2026 21:41 1 151.72
10/02/2026 21:41 3 151.72
10/02/2026 21:41 1 151.71
10/02/2026 21:41 1 151.71
10/02/2026 21:41 13 151.71
10/02/2026 21:41 100 151.70
10/02/2026 21:41 1 151.70
10/02/2026 21:41 1 151.70
10/02/2026 21:41 100 151.70
10/02/2026 21:41 5 151.68
10/02/2026 21:41 7 151.68
10/02/2026 21:40 1 151.60
10/02/2026 21:40 5 151.60
10/02/2026 21:39 2 151.56
10/02/2026 21:39 12 151.57
10/02/2026 21:39 24 151.57
10/02/2026 21:39 23 151.57
10/02/2026 21:39 13 151.57
10/02/2026 21:39 2 151.58
10/02/2026 21:39 1 151.59
10/02/2026 21:39 5 151.60
10/02/2026 21:39 5 151.61
10/02/2026 21:39 1 151.63
10/02/2026 21:39 100 151.63
10/02/2026 21:39 5 151.63
10/02/2026 21:39 50 151.63
10/02/2026 21:39 1 151.63
10/02/2026 21:39 10 151.63
10/02/2026 21:39 125 151.64
10/02/2026 21:39 1 151.64
10/02/2026 21:39 5 151.64
10/02/2026 21:38 3 151.72
10/02/2026 21:38 3 151.72
10/02/2026 21:38 1 151.72
10/02/2026 21:38 4 151.72
10/02/2026 21:38 9 151.70
10/02/2026 21:38 5 151.70
10/02/2026 21:38 5 151.70
10/02/2026 21:38 1 151.70
10/02/2026 21:38 5 151.70
10/02/2026 21:38 5 151.70
10/02/2026 21:38 5 151.70
10/02/2026 21:38 5 151.70
10/02/2026 21:38 5 151.70
10/02/2026 21:38 5 151.70
10/02/2026 21:38 5 151.70
10/02/2026 21:38 5 151.70
10/02/2026 21:38 14 151.68
10/02/2026 21:38 5 151.68
10/02/2026 21:38 5 151.68
10/02/2026 21:38 5 151.67
10/02/2026 21:38 100 151.67
10/02/2026 21:35 1 151.56
10/02/2026 21:35 49 151.54
10/02/2026 21:35 1 151.54
10/02/2026 21:35 10 151.54
10/02/2026 21:35 5 151.54
10/02/2026 21:35 2 151.54
10/02/2026 21:35 125 151.55
10/02/2026 21:35 1 151.65
10/02/2026 21:35 50 151.63
10/02/2026 21:35 60 151.63
10/02/2026 21:35 4 151.63
10/02/2026 21:35 1 151.63
10/02/2026 21:35 100 151.63
10/02/2026 21:34 1 151.67
10/02/2026 21:34 6 151.65
10/02/2026 21:34 100 151.60
10/02/2026 21:34 20 151.59
10/02/2026 21:34 6 151.57
10/02/2026 21:34 100 151.51
10/02/2026 21:34 1 151.53
10/02/2026 21:34 36 151.52
10/02/2026 21:34 17 151.52
10/02/2026 21:33 100 151.50
10/02/2026 21:33 48 151.48
10/02/2026 21:33 93 151.48
10/02/2026 21:33 100 151.48
10/02/2026 21:33 3 151.48
10/02/2026 21:33 10 151.47
10/02/2026 21:33 100 151.46
10/02/2026 21:33 10 151.43
10/02/2026 21:32 20 151.47
10/02/2026 21:32 11 151.47
10/02/2026 21:32 3 151.46
10/02/2026 21:32 100 151.45
10/02/2026 21:32 100 151.45
10/02/2026 21:32 100 151.42
10/02/2026 21:31 31 151.34
10/02/2026 21:31 30 151.35
10/02/2026 21:31 4 151.36
10/02/2026 21:30 15 151.36
10/02/2026 21:30 1 151.38
10/02/2026 21:30 3 151.38
10/02/2026 21:30 7 151.46
10/02/2026 21:30 1 151.46
10/02/2026 21:30 93 151.46
10/02/2026 21:30 6 151.46
10/02/2026 21:30 1 151.46
10/02/2026 21:30 1 151.45
10/02/2026 21:30 100 151.43
10/02/2026 21:30 100 151.43
10/02/2026 21:29 33 151.44
10/02/2026 21:29 1 151.42
10/02/2026 21:29 100 151.41
10/02/2026 21:29 12 151.355
10/02/2026 21:29 5 151.34
10/02/2026 21:29 18 151.35
10/02/2026 21:29 42 151.36
10/02/2026 21:29 58 151.36
10/02/2026 21:29 5 151.37
10/02/2026 21:29 14 151.38
10/02/2026 21:29 14 151.39
10/02/2026 21:29 5 151.40
10/02/2026 21:29 1 151.40
10/02/2026 21:29 3 151.40
10/02/2026 21:29 11 151.40
10/02/2026 21:29 14 151.41
10/02/2026 21:29 1 151.42
10/02/2026 21:27 100 151.49
10/02/2026 21:27 100 151.49
10/02/2026 21:27 100 151.48
10/02/2026 21:27 2 151.51
10/02/2026 21:27 5 151.48
10/02/2026 21:27 17 151.48
10/02/2026 21:27 100 151.43
10/02/2026 21:27 8 151.44
10/02/2026 21:26 1 151.41
10/02/2026 21:26 100 151.41
10/02/2026 21:26 1 151.38
10/02/2026 21:26 5 151.38
10/02/2026 21:26 11 151.38
10/02/2026 21:26 100 151.38
10/02/2026 21:26 20 151.38
10/02/2026 21:26 2 151.38
10/02/2026 21:26 50 151.33
10/02/2026 21:26 3 151.33
10/02/2026 21:26 3 151.33
10/02/2026 21:26 14 151.33
10/02/2026 21:26 25 151.33
10/02/2026 21:26 100 151.34
10/02/2026 21:26 50 151.34
10/02/2026 21:26 50 151.34
10/02/2026 21:26 30 151.34
10/02/2026 21:26 4 151.36
10/02/2026 21:25 19 151.35
10/02/2026 21:25 1 151.34
10/02/2026 21:24 7 151.39
10/02/2026 21:24 21 151.35
10/02/2026 21:23 26 151.34
10/02/2026 21:22 1 151.43
10/02/2026 21:22 1 151.43
10/02/2026 21:22 20 151.43
10/02/2026 21:22 1 151.43
10/02/2026 21:22 1 151.43
10/02/2026 21:22 3 151.43
10/02/2026 21:22 30 151.43
10/02/2026 21:21 1 151.38
10/02/2026 21:21 3 151.42
10/02/2026 21:21 100 151.36
10/02/2026 21:20 26 151.37
10/02/2026 21:20 100 151.39
10/02/2026 21:20 2 151.42
10/02/2026 21:20 3 151.37
10/02/2026 21:20 5 151.37
10/02/2026 21:20 25 151.35
10/02/2026 21:20 100 151.37
10/02/2026 21:20 3 151.36
10/02/2026 21:20 34 151.36
10/02/2026 21:19 3 151.33
10/02/2026 21:19 100 151.33
10/02/2026 21:19 100 151.31
10/02/2026 21:18 7 151.36
10/02/2026 21:17 7 151.37
10/02/2026 21:17 7 151.37
10/02/2026 21:17 8 151.38
10/02/2026 21:17 30 151.38
10/02/2026 21:17 8 151.38
10/02/2026 21:17 8 151.38
10/02/2026 21:17 50 151.38
10/02/2026 21:17 50 151.38
10/02/2026 21:17 2 151.39
10/02/2026 21:16 100 151.48
10/02/2026 21:16 53 151.48
10/02/2026 21:16 2 151.48
10/02/2026 21:16 47 151.48
10/02/2026 21:16 60 151.47
10/02/2026 21:16 1 151.47
10/02/2026 21:16 10 151.47
10/02/2026 21:16 7 151.47
10/02/2026 21:16 34 151.47
10/02/2026 21:16 5 151.46
10/02/2026 21:16 35 151.44
10/02/2026 21:16 25 151.44
10/02/2026 21:15 5 151.43
10/02/2026 21:15 1 151.43
10/02/2026 21:15 34 151.43
10/02/2026 21:15 3 151.43
10/02/2026 21:15 1 151.42
10/02/2026 21:15 20 151.40
10/02/2026 21:15 5 151.38
10/02/2026 21:15 1 151.325
10/02/2026 21:14 5 151.29
10/02/2026 21:14 13 151.29
10/02/2026 21:14 100 151.34
10/02/2026 21:14 5 151.31
10/02/2026 21:13 13 151.32
10/02/2026 21:13 1 151.32
10/02/2026 21:12 5 151.32
10/02/2026 21:12 43 151.37
10/02/2026 21:11 5 151.365
10/02/2026 21:11 50 151.39
10/02/2026 21:11 100 151.39
10/02/2026 21:11 33 151.39
10/02/2026 21:11 17 151.39
10/02/2026 21:11 2 151.40
10/02/2026 21:11 84 151.40
10/02/2026 21:11 16 151.40
10/02/2026 21:11 62 151.40
10/02/2026 21:11 2 151.40
10/02/2026 21:09 34 151.47
10/02/2026 21:09 28 151.47
10/02/2026 21:08 25 151.44
10/02/2026 21:08 25 151.44
10/02/2026 21:08 25 151.44
10/02/2026 21:08 25 151.44
10/02/2026 21:08 1 151.43
10/02/2026 21:08 27 151.37
10/02/2026 21:08 1 151.37
10/02/2026 21:07 39 151.39
10/02/2026 21:07 1 151.39
10/02/2026 21:06 7 151.38
10/02/2026 21:06 1 151.36
10/02/2026 21:06 1 151.36
10/02/2026 21:06 1 151.36
10/02/2026 21:05 1 151.35
10/02/2026 21:05 100 151.35
10/02/2026 21:05 2 151.34
10/02/2026 21:05 29 151.295
10/02/2026 21:05 23 151.25
10/02/2026 21:04 13 151.31
10/02/2026 21:04 1 151.31
10/02/2026 21:04 30 151.32
10/02/2026 21:04 25 151.33
10/02/2026 21:04 7 151.32
10/02/2026 21:04 7 151.32
10/02/2026 21:04 7 151.33
10/02/2026 21:04 7 151.33
10/02/2026 21:04 7 151.33
10/02/2026 21:04 4 151.33
10/02/2026 21:04 7 151.34
10/02/2026 21:04 2 151.34
10/02/2026 21:04 50 151.34
10/02/2026 21:00 20 151.42
10/02/2026 21:00 12 151.40
10/02/2026 21:00 18 151.39
10/02/2026 21:00 100 151.39
10/02/2026 20:59 34 151.37
10/02/2026 20:59 66 151.37
10/02/2026 20:59 34 151.37
10/02/2026 20:59 100 151.36
10/02/2026 20:58 42 151.37
10/02/2026 20:58 18 151.35
10/02/2026 20:58 100 151.34
10/02/2026 20:57 3 151.28
10/02/2026 20:57 3 151.26
10/02/2026 20:57 8 151.22
10/02/2026 20:57 1 151.26
10/02/2026 20:57 1 151.20
10/02/2026 20:55 1 151.17
10/02/2026 20:54 18 151.17
10/02/2026 20:54 6 151.17
10/02/2026 20:53 75 151.20
10/02/2026 20:53 25 151.22
10/02/2026 20:53 1 151.23
10/02/2026 20:52 100 151.285
10/02/2026 20:51 48 151.31
10/02/2026 20:51 48 151.28
10/02/2026 20:51 100 151.32
10/02/2026 20:51 41 151.24
10/02/2026 20:51 2 151.25
10/02/2026 20:51 100 151.24
10/02/2026 20:51 50 151.24
10/02/2026 20:50 30 151.23
10/02/2026 20:50 16 151.22
10/02/2026 20:50 7 151.22
10/02/2026 20:50 100 151.21
10/02/2026 20:50 1 151.21
10/02/2026 20:50 7 151.21
10/02/2026 20:50 3 151.21
10/02/2026 20:50 41 151.21
10/02/2026 20:50 27 151.21
10/02/2026 20:50 79 151.13
10/02/2026 20:49 50 151.20
10/02/2026 20:49 1 151.13
10/02/2026 20:47 6 151.20
10/02/2026 20:47 1 151.18
10/02/2026 20:47 1 151.18
10/02/2026 20:47 1 151.18
10/02/2026 20:47 78 151.18
10/02/2026 20:47 7 151.18
10/02/2026 20:47 7 151.16
10/02/2026 20:47 11 151.16
10/02/2026 20:47 100 151.14
10/02/2026 20:47 12 151.14
10/02/2026 20:47 1 151.10
10/02/2026 20:47 100 151.05
10/02/2026 20:47 1 151.09
10/02/2026 20:47 1 151.09
10/02/2026 20:47 5 151.08
10/02/2026 20:46 100 151.01
10/02/2026 20:46 14 151.04
10/02/2026 20:46 14 151.04
10/02/2026 20:46 28 151.005
10/02/2026 20:46 1 151.01
10/02/2026 20:46 34 151.00
10/02/2026 20:46 34 151.00
10/02/2026 20:46 20 150.99
10/02/2026 20:46 125 150.98
10/02/2026 20:46 26 150.98
10/02/2026 20:45 3 150.85
10/02/2026 20:45 25 150.94
10/02/2026 20:45 173 150.94
10/02/2026 20:45 100 150.94
10/02/2026 20:45 16 150.94
10/02/2026 20:45 100 150.94
10/02/2026 20:45 1 150.96
10/02/2026 20:45 26 150.96
10/02/2026 20:45 1 150.95
10/02/2026 20:45 4 150.94
10/02/2026 20:45 11 150.86
10/02/2026 20:45 3 150.86
10/02/2026 20:44 1 150.86
10/02/2026 20:44 4 150.94
10/02/2026 20:44 1 150.94
10/02/2026 20:44 1 150.98
10/02/2026 20:44 1 150.99
10/02/2026 20:44 7 150.99
10/02/2026 20:44 8 151.00
10/02/2026 20:44 34 151.00
10/02/2026 20:44 2 151.00
10/02/2026 20:44 8 151.03
10/02/2026 20:44 15 151.03
10/02/2026 20:44 4 151.04
10/02/2026 20:44 6 151.04
10/02/2026 20:44 5 151.04
10/02/2026 20:44 50 151.08
10/02/2026 20:44 1 151.08
10/02/2026 20:44 54 151.09
10/02/2026 20:42 50 151.11
10/02/2026 20:41 1 151.22
10/02/2026 20:41 1 151.21
10/02/2026 20:41 23 151.20
10/02/2026 20:37 83 151.19
10/02/2026 20:37 5 151.16
10/02/2026 20:37 1 151.16
10/02/2026 20:37 170 151.15
10/02/2026 20:37 101 151.13
10/02/2026 20:37 100 151.09
10/02/2026 20:37 10 151.11
10/02/2026 20:37 6 151.12
10/02/2026 20:37 5 151.12
10/02/2026 20:37 5 151.14
10/02/2026 20:37 22 151.14
10/02/2026 20:37 5 151.16
10/02/2026 20:37 5 151.16
10/02/2026 20:37 7 151.17
10/02/2026 20:35 2 151.19
10/02/2026 20:35 2 151.19
10/02/2026 20:35 2 151.19
10/02/2026 20:35 2 151.19
10/02/2026 20:35 2 151.19
10/02/2026 20:35 2 151.19
10/02/2026 20:35 2 151.19
10/02/2026 20:35 2 151.19
10/02/2026 20:35 2 151.19
10/02/2026 20:35 2 151.19
10/02/2026 20:35 2 151.19
10/02/2026 20:35 2 151.19
10/02/2026 20:35 2 151.19
10/02/2026 20:35 2 151.19
10/02/2026 20:35 2 151.19
10/02/2026 20:35 2 151.19
10/02/2026 20:35 2 151.19
10/02/2026 20:35 2 151.19
10/02/2026 20:35 2 151.19
10/02/2026 20:35 2 151.19
10/02/2026 20:35 2 151.19
10/02/2026 20:35 2 151.19
10/02/2026 20:35 2 151.19
10/02/2026 20:35 2 151.19
10/02/2026 20:35 2 151.19
10/02/2026 20:35 2 151.19
10/02/2026 20:35 2 151.19
10/02/2026 20:35 2 151.19
10/02/2026 20:35 2 151.19
10/02/2026 20:35 2 151.19
10/02/2026 20:35 2 151.19
10/02/2026 20:35 2 151.19
10/02/2026 20:35 2 151.19
10/02/2026 20:35 2 151.19
10/02/2026 20:35 2 151.19
10/02/2026 20:35 2 151.19
10/02/2026 20:35 2 151.19
10/02/2026 20:35 2 151.19
10/02/2026 20:35 2 151.19
10/02/2026 20:35 2 151.19
10/02/2026 20:35 5 151.19
10/02/2026 20:35 2 151.20
10/02/2026 20:35 4 151.21
10/02/2026 20:35 2 151.21
10/02/2026 20:35 7 151.21
10/02/2026 20:35 4 151.22
10/02/2026 20:35 10 151.22
10/02/2026 20:34 100 151.26
10/02/2026 20:34 5 151.26
10/02/2026 20:34 1 151.26
10/02/2026 20:30 1 151.38
10/02/2026 20:30 8 151.38
10/02/2026 20:30 3 151.38
10/02/2026 20:30 8 151.35
10/02/2026 20:30 100 151.35
10/02/2026 20:30 1 151.33
10/02/2026 20:30 100 151.33
10/02/2026 20:30 101 151.32
10/02/2026 20:29 15 151.22
10/02/2026 20:29 7 151.22
10/02/2026 20:29 1 151.23
10/02/2026 20:29 1 151.25
10/02/2026 20:28 2 151.34
10/02/2026 20:28 1 151.23
10/02/2026 20:28 111 151.35
10/02/2026 20:26 2 151.26
10/02/2026 20:26 1 151.305
10/02/2026 20:25 2 151.30
10/02/2026 20:23 3 151.34
10/02/2026 20:23 29 151.40
10/02/2026 20:23 1 151.50
10/02/2026 20:23 20 151.48
10/02/2026 20:23 100 151.44
10/02/2026 20:23 5 151.46
10/02/2026 20:23 3 151.44
10/02/2026 20:23 20 151.43
10/02/2026 20:23 1 151.42
10/02/2026 20:23 2 151.40
10/02/2026 20:23 100 151.38
10/02/2026 20:23 70 151.38
10/02/2026 20:23 30 151.38
10/02/2026 20:23 170 151.36
10/02/2026 20:22 1 151.24
10/02/2026 20:21 3 151.38
10/02/2026 20:20 13 151.315
10/02/2026 20:20 25 151.315
10/02/2026 20:19 154 151.33
10/02/2026 20:19 2 151.33
10/02/2026 20:19 100 151.33
10/02/2026 20:19 169 151.32
10/02/2026 20:19 10 151.27
10/02/2026 20:19 7 151.27
10/02/2026 20:19 6 151.27
10/02/2026 20:18 1 151.27
10/02/2026 20:17 100 151.41
10/02/2026 20:17 1 151.39
10/02/2026 20:17 4 151.315
10/02/2026 20:15 100 151.27
10/02/2026 20:15 10 151.25
10/02/2026 20:15 77 151.31
10/02/2026 20:15 63 151.31
10/02/2026 20:14 8 151.44
10/02/2026 20:13 16 151.44
10/02/2026 20:13 24 151.43
10/02/2026 20:13 20 151.40
10/02/2026 20:13 1 151.39
10/02/2026 20:13 6 151.37
10/02/2026 20:13 100 151.31
10/02/2026 20:13 14 151.34
10/02/2026 20:13 100 151.255
10/02/2026 20:13 6 151.32
10/02/2026 20:13 35 151.32
10/02/2026 20:13 71 151.26
10/02/2026 20:13 100 151.30
10/02/2026 20:13 9 151.30
10/02/2026 20:12 1 151.27
10/02/2026 20:12 39 151.25
10/02/2026 20:12 4 151.21
10/02/2026 20:12 17 151.18
10/02/2026 20:12 1 151.13
10/02/2026 20:12 11 151.09
10/02/2026 20:12 7 151.09
10/02/2026 20:11 110 151.06
10/02/2026 20:11 1 150.92
10/02/2026 20:08 1 151.05
10/02/2026 20:08 11 151.05
10/02/2026 20:08 16 150.95
10/02/2026 20:07 1 150.95
10/02/2026 20:06 3 150.99
10/02/2026 20:06 7 151.00
10/02/2026 20:06 100 151.00
10/02/2026 20:05 1 151.01
10/02/2026 20:04 1 151.03
10/02/2026 20:02 8 151.15
10/02/2026 20:01 100 151.11
10/02/2026 20:01 40 151.14
10/02/2026 20:01 25 151.10
10/02/2026 20:01 2 151.01
10/02/2026 20:01 2 151.02
10/02/2026 20:01 24 151.10
10/02/2026 20:00 2 151.06
10/02/2026 20:00 1 151.01
10/02/2026 20:00 5 151.01
10/02/2026 20:00 40 151.01
10/02/2026 20:00 20 151.00
10/02/2026 20:00 100 151.00
10/02/2026 19:59 60 150.95
10/02/2026 19:59 100 151.00
10/02/2026 19:59 40 151.00
10/02/2026 19:59 60 151.00
10/02/2026 19:58 100 150.92
10/02/2026 19:58 22 150.90
10/02/2026 19:58 100 150.90
10/02/2026 19:58 6 150.82
10/02/2026 19:58 73 150.85
10/02/2026 19:58 27 150.85
10/02/2026 19:58 100 150.85
10/02/2026 19:58 1 150.88
10/02/2026 19:58 7 150.89
10/02/2026 19:57 5 150.91
10/02/2026 19:56 1 150.91
10/02/2026 19:56 1 150.91
10/02/2026 19:55 20 150.91
10/02/2026 19:55 2 150.94
10/02/2026 19:54 4 150.94
10/02/2026 19:54 3 150.94
10/02/2026 19:54 2 150.94
10/02/2026 19:54 5 150.96
10/02/2026 19:54 1 150.96
10/02/2026 19:53 7 151.03
10/02/2026 19:53 5 151.04
10/02/2026 19:53 47 151.05
10/02/2026 19:53 53 151.05
10/02/2026 19:53 1 151.18
10/02/2026 19:51 20 151.18
10/02/2026 19:51 20 151.18
10/02/2026 19:51 40 151.17
10/02/2026 19:51 100 151.13
10/02/2026 19:51 1 151.13
10/02/2026 19:50 6 150.96
10/02/2026 19:50 50 150.97
10/02/2026 19:50 100 150.98
10/02/2026 19:50 25 151.15
10/02/2026 19:50 98 151.03
10/02/2026 19:50 1 151.04
10/02/2026 19:50 1 151.12
10/02/2026 19:49 5 151.16
10/02/2026 19:49 50 151.18
10/02/2026 19:49 100 151.18
10/02/2026 19:49 1 151.20
10/02/2026 19:49 20 151.22
10/02/2026 19:49 7 151.22
10/02/2026 19:48 3 151.34
10/02/2026 19:48 3 151.34
10/02/2026 19:48 97 151.34
10/02/2026 19:48 3 151.34
10/02/2026 19:48 170 151.33
10/02/2026 19:48 2 151.28
10/02/2026 19:48 168 151.26
10/02/2026 19:48 2 151.26
10/02/2026 19:48 6 151.23
10/02/2026 19:48 7 151.23
10/02/2026 19:47 1 151.23
10/02/2026 19:45 1 151.32
10/02/2026 19:45 7 151.32
10/02/2026 19:44 13 151.27
10/02/2026 19:44 50 151.33
10/02/2026 19:42 46 151.39
10/02/2026 19:42 100 151.36
10/02/2026 19:42 34 151.39
10/02/2026 19:42 20 151.39
10/02/2026 19:41 100 151.31
10/02/2026 19:41 11 151.29
10/02/2026 19:41 111 151.26
10/02/2026 19:41 5 151.26
10/02/2026 19:40 12 151.13
10/02/2026 19:39 1 151.17
10/02/2026 19:39 1 151.17
10/02/2026 19:39 27 151.17
10/02/2026 19:39 100 151.17
10/02/2026 19:39 6 151.24
10/02/2026 19:39 3 151.24
10/02/2026 19:39 6 151.24
10/02/2026 19:39 13 151.24
10/02/2026 19:39 25 151.24
10/02/2026 19:39 45 151.24
10/02/2026 19:39 1 151.24
10/02/2026 19:39 1 151.24
10/02/2026 19:39 1 151.29
10/02/2026 19:39 1 151.32
10/02/2026 19:39 50 151.32
10/02/2026 19:39 6 151.32
10/02/2026 19:39 50 151.32
10/02/2026 19:36 5 151.41
10/02/2026 19:36 100 151.43
10/02/2026 19:36 13 151.57
10/02/2026 19:34 14 151.66
10/02/2026 19:34 11 151.68
10/02/2026 19:34 1 151.68
10/02/2026 19:34 1 151.68
10/02/2026 19:34 76 151.66
10/02/2026 19:34 24 151.64
10/02/2026 19:34 100 151.54
10/02/2026 19:34 100 151.50
10/02/2026 19:34 100 151.50
10/02/2026 19:34 10 151.46
10/02/2026 19:34 21 151.45
10/02/2026 19:34 100 151.48
10/02/2026 19:34 1 151.42
10/02/2026 19:34 100 151.42
10/02/2026 19:34 4 151.41
10/02/2026 19:33 1 151.37
10/02/2026 19:33 1 151.36
10/02/2026 19:33 40 151.265
10/02/2026 19:33 17 151.25
10/02/2026 19:33 20 151.23
10/02/2026 19:32 4 151.23
10/02/2026 19:32 20 151.22
10/02/2026 19:32 10 151.22
10/02/2026 19:32 10 151.22
10/02/2026 19:32 1 151.19
10/02/2026 19:32 1 151.18
10/02/2026 19:32 10 151.17
10/02/2026 19:31 100 151.09
10/02/2026 19:31 1 151.09
10/02/2026 19:31 100 151.07
10/02/2026 19:31 20 151.08
10/02/2026 19:30 43 151.06
10/02/2026 19:30 1 151.01
10/02/2026 19:30 6 151.01
10/02/2026 19:30 39 151.01
10/02/2026 19:30 46 151.01
10/02/2026 19:30 5 151.00
10/02/2026 19:30 19 151.00
10/02/2026 19:30 3 151.00
10/02/2026 19:30 3 151.00
10/02/2026 19:30 5 150.99
10/02/2026 19:30 138 150.98
10/02/2026 19:30 67 150.96
10/02/2026 19:30 67 150.94
10/02/2026 19:30 33 150.96
10/02/2026 19:30 100 150.93
10/02/2026 19:27 7 150.91
10/02/2026 19:27 14 150.91
10/02/2026 19:27 16 150.91
10/02/2026 19:27 84 150.91
10/02/2026 19:27 11 150.82
10/02/2026 19:26 3 150.83
10/02/2026 19:26 6 150.83
10/02/2026 19:26 5 150.83
10/02/2026 19:25 7 150.89
10/02/2026 19:24 1 150.89
10/02/2026 19:24 2 150.89
10/02/2026 19:24 6 150.89
10/02/2026 19:24 19 150.98
10/02/2026 19:23 21 150.93
10/02/2026 19:23 1 150.93
10/02/2026 19:23 28 151.04
10/02/2026 19:23 10 151.05
10/02/2026 19:23 40 151.00
10/02/2026 19:23 7 151.00
10/02/2026 19:23 10 151.02
10/02/2026 19:22 50 151.03
10/02/2026 19:22 16 151.04
10/02/2026 19:22 9 151.05
10/02/2026 19:21 5 151.05
10/02/2026 19:21 2 151.07
10/02/2026 19:21 5 151.09
10/02/2026 19:21 5 151.11
10/02/2026 19:20 1 151.115
10/02/2026 19:20 5 151.23
10/02/2026 19:20 7 151.23
10/02/2026 19:20 7 151.23
10/02/2026 19:19 47 151.32
10/02/2026 19:16 22 151.33
10/02/2026 19:16 20 151.40
10/02/2026 19:16 10 151.40
10/02/2026 19:16 5 151.40
10/02/2026 19:16 58 151.40
10/02/2026 19:16 26 151.39
10/02/2026 19:16 1 151.39
10/02/2026 19:16 15 151.38
10/02/2026 19:16 4 151.38
10/02/2026 19:16 27 151.38
10/02/2026 19:16 27 151.38
10/02/2026 19:16 27 151.38
10/02/2026 19:16 30 151.255
10/02/2026 19:15 31 151.26
10/02/2026 19:15 11 151.26
10/02/2026 19:14 100 151.255
10/02/2026 19:14 1 151.29
10/02/2026 19:14 17 151.37
10/02/2026 19:14 3 151.37
10/02/2026 19:14 1 151.36
10/02/2026 19:14 1 151.35
10/02/2026 19:14 24 151.34
10/02/2026 19:14 25 151.34
10/02/2026 19:14 1 151.34
10/02/2026 19:14 25 151.34
10/02/2026 19:14 25 151.34
10/02/2026 19:14 1 151.33
10/02/2026 19:13 6 151.30
10/02/2026 19:13 6 151.26
10/02/2026 19:12 10 151.29
10/02/2026 19:12 40 151.25
10/02/2026 19:12 3 151.30
10/02/2026 19:12 1 151.30
10/02/2026 19:12 69 151.28
10/02/2026 19:12 10 151.25
10/02/2026 19:12 100 151.205
10/02/2026 19:12 100 151.205
10/02/2026 19:11 73 151.27
10/02/2026 19:11 2 151.27
10/02/2026 19:11 125 151.26
10/02/2026 19:11 1 151.26
10/02/2026 19:10 2 151.19
10/02/2026 19:09 1 151.19
10/02/2026 19:09 1 151.19
10/02/2026 19:09 25 151.11
10/02/2026 19:09 47 151.11
10/02/2026 19:09 5 151.10
10/02/2026 19:09 90 151.10
10/02/2026 19:09 10 151.10
10/02/2026 19:08 2 151.14
10/02/2026 19:08 50 151.14
10/02/2026 19:08 60 151.14
10/02/2026 19:07 65 151.11
10/02/2026 19:07 1 151.11
10/02/2026 19:07 5 151.12
10/02/2026 19:06 100 151.21
10/02/2026 19:06 50 151.27
10/02/2026 19:06 11 151.27
10/02/2026 19:06 39 151.27
10/02/2026 19:06 4 151.28
10/02/2026 19:06 1 151.28
10/02/2026 19:06 50 151.34
10/02/2026 19:05 5 151.41
10/02/2026 19:05 100 151.35
10/02/2026 19:05 100 151.34
10/02/2026 19:05 47 151.37
10/02/2026 19:05 20 151.36
10/02/2026 19:04 1 151.28
10/02/2026 19:04 59 151.25
10/02/2026 19:04 5 151.26
10/02/2026 19:04 6 151.27
10/02/2026 19:03 100 151.32
10/02/2026 19:03 50 151.32
10/02/2026 19:01 7 151.44
10/02/2026 19:01 6 151.43
10/02/2026 19:01 18 151.43
10/02/2026 19:01 20 151.30
10/02/2026 19:00 100 151.33
10/02/2026 19:00 240 151.32
10/02/2026 19:00 125 151.32
10/02/2026 19:00 1 151.30
10/02/2026 19:00 10 151.30
10/02/2026 19:00 100 151.24
10/02/2026 19:00 100 151.27
10/02/2026 19:00 6 151.27
10/02/2026 19:00 100 151.25
10/02/2026 18:59 12 151.14
10/02/2026 18:59 33 151.135
10/02/2026 18:59 100 151.17
10/02/2026 18:59 1 151.15
10/02/2026 18:59 50 151.16
10/02/2026 18:59 16 151.16
10/02/2026 18:59 61 151.16
10/02/2026 18:58 39 151.16
10/02/2026 18:58 50 151.16
10/02/2026 18:58 2 151.16
10/02/2026 18:57 100 151.21
10/02/2026 18:57 6 151.21
10/02/2026 18:57 10 151.18
10/02/2026 18:57 14 151.20
10/02/2026 18:57 80 151.12
10/02/2026 18:57 2 151.14
10/02/2026 18:57 75 151.15
10/02/2026 18:57 100 151.15
10/02/2026 18:57 25 151.14
10/02/2026 18:57 60 151.15
10/02/2026 18:57 20 151.17
10/02/2026 18:57 60 151.16
10/02/2026 18:57 100 151.14
10/02/2026 18:55 1 151.07
10/02/2026 18:55 1 151.18
10/02/2026 18:52 83 151.14
10/02/2026 18:52 100 151.10
10/02/2026 18:52 66 151.07
10/02/2026 18:52 50 151.07
10/02/2026 18:52 25 151.07
10/02/2026 18:52 67 151.06
10/02/2026 18:52 33 151.05
10/02/2026 18:51 1 151.01
10/02/2026 18:51 1 151.01
10/02/2026 18:51 1 151.00
10/02/2026 18:51 1 150.99
10/02/2026 18:51 100 150.98
10/02/2026 18:50 12 150.87
10/02/2026 18:49 20 150.98
10/02/2026 18:49 125 150.97
10/02/2026 18:49 53 150.90
10/02/2026 18:49 47 150.90
10/02/2026 18:49 50 150.90
10/02/2026 18:49 100 150.90
10/02/2026 18:49 2 150.90
10/02/2026 18:49 4 150.90
10/02/2026 18:49 7 150.90
10/02/2026 18:49 100 150.90
10/02/2026 18:47 5 150.94
10/02/2026 18:47 5 150.95
10/02/2026 18:47 1 150.96
10/02/2026 18:47 3 150.95
10/02/2026 18:47 2 150.95
10/02/2026 18:47 73 151.00
10/02/2026 18:46 9 151.07
10/02/2026 18:45 100 151.025
10/02/2026 18:44 17 151.05
10/02/2026 18:44 3 151.05
10/02/2026 18:44 80 151.05
10/02/2026 18:42 1 150.96
10/02/2026 18:41 149 150.99
10/02/2026 18:40 100 151.02
10/02/2026 18:40 7 151.11
10/02/2026 18:40 6 151.03
10/02/2026 18:40 41 151.05
10/02/2026 18:40 8 151.05
10/02/2026 18:40 8 151.05
10/02/2026 18:40 5 151.11
10/02/2026 18:40 49 151.16
10/02/2026 18:40 100 151.16
10/02/2026 18:39 125 151.19
10/02/2026 18:39 9 151.18
10/02/2026 18:39 1 151.20
10/02/2026 18:39 50 151.28
10/02/2026 18:38 1 151.39
10/02/2026 18:38 10 151.30
10/02/2026 18:38 20 151.28
10/02/2026 18:38 6 151.27
10/02/2026 18:38 6 151.27
10/02/2026 18:38 100 151.27
10/02/2026 18:38 100 151.23
10/02/2026 18:38 100 151.18
10/02/2026 18:38 1 151.13
10/02/2026 18:38 12 151.13
10/02/2026 18:38 2 151.13
10/02/2026 18:38 53 151.10
10/02/2026 18:38 100 151.06
10/02/2026 18:36 1 151.055
10/02/2026 18:35 33 151.09
10/02/2026 18:35 66 151.09
10/02/2026 18:35 33 151.07
10/02/2026 18:35 50 151.08
10/02/2026 18:35 50 151.08
10/02/2026 18:34 2 151.07
10/02/2026 18:34 100 151.06
10/02/2026 18:34 1 151.05
10/02/2026 18:34 1 151.04
10/02/2026 18:34 17 150.985
10/02/2026 18:34 50 150.97
10/02/2026 18:33 50 151.065
10/02/2026 18:30 1 151.22
10/02/2026 18:30 1 151.16
10/02/2026 18:30 3 151.15
10/02/2026 18:30 100 151.06
10/02/2026 18:30 100 150.97
10/02/2026 18:30 2 151.00
10/02/2026 18:29 100 150.92
10/02/2026 18:29 20 150.92
10/02/2026 18:29 12 150.92
10/02/2026 18:29 50 150.89
10/02/2026 18:29 50 150.89
10/02/2026 18:29 1 150.79
10/02/2026 18:29 32 150.79
10/02/2026 18:29 66 150.79
10/02/2026 18:28 2 150.79
10/02/2026 18:28 1 150.80
10/02/2026 18:28 1 150.81
10/02/2026 18:28 5 150.84
10/02/2026 18:28 1 150.84
10/02/2026 18:28 6 150.85
10/02/2026 18:28 16 150.85
10/02/2026 18:28 50 150.86
10/02/2026 18:28 59 150.86
10/02/2026 18:28 31 150.86
10/02/2026 18:28 10 150.86
10/02/2026 18:26 1 151.02
10/02/2026 18:26 23 151.00
10/02/2026 18:26 25 150.98
10/02/2026 18:24 146 150.88
10/02/2026 18:24 7 150.90
10/02/2026 18:24 87 150.91
10/02/2026 18:24 13 150.91
10/02/2026 18:24 15 150.97
10/02/2026 18:24 50 151.00
10/02/2026 18:24 100 151.00
10/02/2026 18:24 25 151.01
10/02/2026 18:24 5 151.01
10/02/2026 18:24 5 151.03
10/02/2026 18:24 100 151.03
10/02/2026 18:22 5 151.09
10/02/2026 18:22 50 151.10
10/02/2026 18:22 5 151.11
10/02/2026 18:22 3 151.13
10/02/2026 18:22 3 151.13
10/02/2026 18:22 1 151.13
10/02/2026 18:22 1 151.13
10/02/2026 18:22 100 151.13
10/02/2026 18:22 160 151.23
10/02/2026 18:21 100 151.17
10/02/2026 18:21 31 151.16
10/02/2026 18:21 19 151.16
10/02/2026 18:21 31 151.16
10/02/2026 18:21 50 151.17
10/02/2026 18:21 60 151.17
10/02/2026 18:21 17 151.17
10/02/2026 18:21 23 151.17
10/02/2026 18:21 6 151.17
10/02/2026 18:20 50 151.28
10/02/2026 18:17 100 151.235
10/02/2026 18:17 50 151.23
10/02/2026 18:17 10 151.30
10/02/2026 18:16 1 151.30
10/02/2026 18:16 6 151.32
10/02/2026 18:15 16 151.43
10/02/2026 18:15 20 151.55
10/02/2026 18:15 6 151.43
10/02/2026 18:15 5 151.43
10/02/2026 18:15 73 151.44
10/02/2026 18:15 27 151.44
10/02/2026 18:15 27 151.45
10/02/2026 18:15 5 151.48
10/02/2026 18:15 1 151.51
10/02/2026 18:15 9 151.51
10/02/2026 18:14 6 151.66
10/02/2026 18:14 50 151.67
10/02/2026 18:14 50 151.68
10/02/2026 18:13 100 151.70
10/02/2026 18:13 6 151.56
10/02/2026 18:13 214 151.56
10/02/2026 18:13 49 151.57
10/02/2026 18:13 58 151.63
10/02/2026 18:12 10 151.64
10/02/2026 18:12 100 151.59
10/02/2026 18:12 3 151.62
10/02/2026 18:12 3 151.62
10/02/2026 18:12 39 151.61
10/02/2026 18:12 5 151.58
10/02/2026 18:12 100 151.57
10/02/2026 18:12 39 151.58
10/02/2026 18:12 100 151.57
10/02/2026 18:12 100 151.56
10/02/2026 18:12 1 151.54
10/02/2026 18:12 1 151.53
10/02/2026 18:12 1 151.53
10/02/2026 18:12 2 151.45
10/02/2026 18:12 76 151.52
10/02/2026 18:12 1 151.52
10/02/2026 18:12 100 151.47
10/02/2026 18:12 6 151.36
10/02/2026 18:12 5 151.37
10/02/2026 18:12 100 151.39
10/02/2026 18:12 50 151.39
10/02/2026 18:11 47 151.51
10/02/2026 18:11 100 151.42
10/02/2026 18:10 50 151.40
10/02/2026 18:10 1 151.42
10/02/2026 18:10 13 151.42
10/02/2026 18:09 3 151.54
10/02/2026 18:09 6 151.51
10/02/2026 18:09 25 151.515
10/02/2026 18:08 2 151.44
10/02/2026 18:08 50 151.49
10/02/2026 18:08 4 151.49
10/02/2026 18:08 4 151.49
10/02/2026 18:07 50 151.50
10/02/2026 18:07 47 151.47
10/02/2026 18:07 100 151.45
10/02/2026 18:07 100 151.42
10/02/2026 18:07 5 151.40
10/02/2026 18:05 2 151.27
10/02/2026 18:05 48 151.27
10/02/2026 18:05 9 151.27
10/02/2026 18:04 119 151.34
10/02/2026 18:04 4 151.34
10/02/2026 18:04 4 151.30
10/02/2026 18:04 6 151.32
10/02/2026 18:03 1 151.33
10/02/2026 18:03 6 151.33
10/02/2026 18:03 7 151.33
10/02/2026 18:03 2 151.33
10/02/2026 18:02 2 151.46
10/02/2026 18:02 44 151.49
10/02/2026 18:02 6 151.41
10/02/2026 18:02 1 151.42
10/02/2026 18:02 100 151.46
10/02/2026 18:02 100 151.46
10/02/2026 18:02 4 151.42
10/02/2026 18:02 25 151.43
10/02/2026 18:02 8 151.44
10/02/2026 18:02 1 151.45
10/02/2026 18:02 32 151.45
10/02/2026 18:02 1 151.45
10/02/2026 18:02 6 151.48
10/02/2026 18:02 1 151.48
10/02/2026 18:02 50 151.50
10/02/2026 18:01 4 151.51
10/02/2026 18:01 3 151.52
10/02/2026 18:01 53 151.52
10/02/2026 18:00 100 151.565
10/02/2026 17:58 100 151.62
10/02/2026 17:58 10 151.62
10/02/2026 17:58 20 151.59
10/02/2026 17:58 5 151.50
10/02/2026 17:58 24 151.55
10/02/2026 17:58 82 151.56
10/02/2026 17:58 14 151.56
10/02/2026 17:58 4 151.56
10/02/2026 17:57 1 151.73
10/02/2026 17:57 3 151.73
10/02/2026 17:57 58 151.73
10/02/2026 17:57 40 151.73
10/02/2026 17:57 1 151.73
10/02/2026 17:57 1 151.73
10/02/2026 17:57 3 151.75
10/02/2026 17:57 2 151.75
10/02/2026 17:57 1 151.81
10/02/2026 17:57 10 151.81
10/02/2026 17:56 4 151.84
10/02/2026 17:56 9 151.84
10/02/2026 17:56 13 151.85
10/02/2026 17:56 88 151.86
10/02/2026 17:56 4 151.90
10/02/2026 17:55 1 152.02
10/02/2026 17:54 1 152.02
10/02/2026 17:54 6 151.97
10/02/2026 17:54 6 151.95
10/02/2026 17:54 4 151.95
10/02/2026 17:54 3 151.95
10/02/2026 17:54 4 151.95
10/02/2026 17:54 4 151.97
10/02/2026 17:54 5 151.94
10/02/2026 17:54 5 151.94
10/02/2026 17:54 1 151.97
10/02/2026 17:54 100 151.99
10/02/2026 17:53 100 152.07
10/02/2026 17:53 100 151.99
10/02/2026 17:53 23 152.06
10/02/2026 17:53 4 152.06
10/02/2026 17:53 28 152.06
10/02/2026 17:53 24 152.06
10/02/2026 17:53 32 152.07
10/02/2026 17:53 56 152.07
10/02/2026 17:53 100 152.07
10/02/2026 17:52 30 152.11
10/02/2026 17:52 1 152.18
10/02/2026 17:52 4 152.13
10/02/2026 17:52 4 152.115
10/02/2026 17:51 4 152.09
10/02/2026 17:51 3 152.10
10/02/2026 17:50 100 152.17
10/02/2026 17:50 100 152.11
10/02/2026 17:50 8 152.10
10/02/2026 17:50 25 152.10
10/02/2026 17:50 1 151.99
10/02/2026 17:50 50 151.95
10/02/2026 17:50 50 151.95
10/02/2026 17:50 84 151.95
10/02/2026 17:50 84 151.89
10/02/2026 17:50 100 151.90
10/02/2026 17:49 10 151.86
10/02/2026 17:49 10 151.88
10/02/2026 17:49 10 151.82
10/02/2026 17:49 1 151.83
10/02/2026 17:49 15 151.88
10/02/2026 17:49 5 151.88
10/02/2026 17:49 5 151.91
10/02/2026 17:49 3 151.92
10/02/2026 17:49 5 151.92
10/02/2026 17:49 5 151.92
10/02/2026 17:49 5 151.92
10/02/2026 17:49 100 151.97
10/02/2026 17:48 5 152.055
10/02/2026 17:47 20 152.02
10/02/2026 17:46 100 151.98
10/02/2026 17:46 100 151.97
10/02/2026 17:45 14 151.90
10/02/2026 17:45 7 151.90
10/02/2026 17:45 3 151.90
10/02/2026 17:45 5 151.91
10/02/2026 17:45 25 152.07
10/02/2026 17:45 25 152.07
10/02/2026 17:44 42 152.05
10/02/2026 17:44 1 152.05
10/02/2026 17:44 100 152.05
10/02/2026 17:44 53 152.04
10/02/2026 17:44 240 152.02
10/02/2026 17:44 49 152.04
10/02/2026 17:44 186 151.93
10/02/2026 17:43 6 151.91
10/02/2026 17:42 14 151.99
10/02/2026 17:42 67 151.89
10/02/2026 17:42 1 151.89
10/02/2026 17:42 100 151.89
10/02/2026 17:42 20 151.81
10/02/2026 17:42 20 151.81
10/02/2026 17:41 4 151.70
10/02/2026 17:41 9 151.69
10/02/2026 17:41 1 151.71
10/02/2026 17:41 4 151.76
10/02/2026 17:40 95 151.80
10/02/2026 17:40 5 151.80
10/02/2026 17:40 1 151.79
10/02/2026 17:39 50 151.67
10/02/2026 17:39 24 151.68
10/02/2026 17:39 50 151.675
10/02/2026 17:39 20 151.675
10/02/2026 17:39 20 151.67
10/02/2026 17:39 80 151.67
10/02/2026 17:39 9 151.68
10/02/2026 17:39 4 151.71
10/02/2026 17:39 1 151.71
10/02/2026 17:39 4 151.72
10/02/2026 17:39 5 151.72
10/02/2026 17:39 5 151.72
10/02/2026 17:39 5 151.72
10/02/2026 17:39 5 151.72
10/02/2026 17:39 34 151.72
10/02/2026 17:39 5 151.72
10/02/2026 17:39 5 151.72
10/02/2026 17:39 5 151.72
10/02/2026 17:39 5 151.72
10/02/2026 17:39 5 151.72
10/02/2026 17:39 5 151.72
10/02/2026 17:38 4 151.74
10/02/2026 17:37 76 151.80
10/02/2026 17:37 19 151.80
10/02/2026 17:37 5 151.80
10/02/2026 17:37 159 151.77
10/02/2026 17:37 1 151.77
10/02/2026 17:37 240 151.725
10/02/2026 17:36 97 151.79
10/02/2026 17:36 240 151.78
10/02/2026 17:36 240 151.76
10/02/2026 17:36 1 151.75
10/02/2026 17:36 20 151.74
10/02/2026 17:36 42 151.74
10/02/2026 17:36 100 151.71
10/02/2026 17:36 100 151.69
10/02/2026 17:36 200 151.69
10/02/2026 17:36 100 151.70
10/02/2026 17:36 18 151.66
10/02/2026 17:36 32 151.66
10/02/2026 17:36 1 151.65
10/02/2026 17:36 14 151.60
10/02/2026 17:36 46 151.60
10/02/2026 17:36 14 151.59
10/02/2026 17:36 86 151.59
10/02/2026 17:36 40 151.60
10/02/2026 17:36 60 151.58
10/02/2026 17:36 1 151.54
10/02/2026 17:36 7 151.45
10/02/2026 17:36 160 151.45
10/02/2026 17:36 13 151.45
10/02/2026 17:36 20 151.45
10/02/2026 17:35 10 151.39
10/02/2026 17:35 50 151.39
10/02/2026 17:35 1 151.39
10/02/2026 17:35 1 151.385
10/02/2026 17:35 1 151.385
10/02/2026 17:35 1 151.385
10/02/2026 17:35 1 151.385
10/02/2026 17:35 1 151.385
10/02/2026 17:35 1 151.385
10/02/2026 17:35 1 151.385
10/02/2026 17:35 1 151.385
10/02/2026 17:35 1 151.385
10/02/2026 17:35 1 151.385
10/02/2026 17:35 1 151.385
10/02/2026 17:35 1 151.385
10/02/2026 17:35 1 151.385
10/02/2026 17:35 1 151.385
10/02/2026 17:35 1 151.385
10/02/2026 17:35 1 151.385
10/02/2026 17:35 1 151.385
10/02/2026 17:35 1 151.385
10/02/2026 17:35 1 151.385
10/02/2026 17:35 1 151.385
10/02/2026 17:35 1 151.385
10/02/2026 17:35 1 151.385
10/02/2026 17:35 1 151.385
10/02/2026 17:35 1 151.385
10/02/2026 17:35 1 151.385
10/02/2026 17:35 1 151.385
10/02/2026 17:35 1 151.385
10/02/2026 17:35 1 151.385
10/02/2026 17:35 1 151.385
10/02/2026 17:35 1 151.385
10/02/2026 17:35 1 151.385
10/02/2026 17:35 1 151.385
10/02/2026 17:35 1 151.385
10/02/2026 17:35 1 151.385
10/02/2026 17:35 1 151.385
10/02/2026 17:35 1 151.385
10/02/2026 17:35 1 151.385
10/02/2026 17:35 1 151.385
10/02/2026 17:35 1 151.385
10/02/2026 17:35 1 151.38
10/02/2026 17:35 200 151.38
10/02/2026 17:35 6 151.36
10/02/2026 17:35 5 151.28
10/02/2026 17:35 1 151.28
10/02/2026 17:35 6 151.32
10/02/2026 17:34 100 151.305
10/02/2026 17:34 4 151.28
10/02/2026 17:34 5 151.31
10/02/2026 17:34 50 151.37
10/02/2026 17:32 1 151.49
10/02/2026 17:32 86 151.48
10/02/2026 17:32 96 151.48
10/02/2026 17:32 4 151.48
10/02/2026 17:32 100 151.44
10/02/2026 17:31 23 151.42
10/02/2026 17:31 97 151.42
10/02/2026 17:31 100 151.42
10/02/2026 17:31 197 151.42
10/02/2026 17:31 100 151.42
10/02/2026 17:31 100 151.42
10/02/2026 17:31 100 151.42
10/02/2026 17:29 2 151.31
10/02/2026 17:29 2 151.24
10/02/2026 17:29 1 151.22
10/02/2026 17:29 39 151.23
10/02/2026 17:29 1 151.23
10/02/2026 17:29 1 151.23
10/02/2026 17:29 1 151.23
10/02/2026 17:29 1 151.23
10/02/2026 17:29 1 151.23
10/02/2026 17:29 1 151.23
10/02/2026 17:29 1 151.23
10/02/2026 17:29 1 151.23
10/02/2026 17:29 25 151.23
10/02/2026 17:28 5 151.325
10/02/2026 17:27 1 151.325
10/02/2026 17:27 24 151.38
10/02/2026 17:27 1 151.33
10/02/2026 17:27 1 151.33
10/02/2026 17:27 18 151.29
10/02/2026 17:27 18 151.24
10/02/2026 17:27 48 151.26
10/02/2026 17:26 42 151.16
10/02/2026 17:26 1 151.09
10/02/2026 17:26 1 151.09
10/02/2026 17:26 42 151.04
10/02/2026 17:26 1 150.92
10/02/2026 17:24 14 150.84
10/02/2026 17:24 1 150.91
10/02/2026 17:24 100 150.92
10/02/2026 17:24 100 150.92
10/02/2026 17:24 100 151.06
10/02/2026 17:22 25 151.11
10/02/2026 17:22 25 151.11
10/02/2026 17:22 1 151.19
10/02/2026 17:22 100 151.19
10/02/2026 17:22 4 151.07
10/02/2026 17:22 95 151.01
10/02/2026 17:22 1 151.05
10/02/2026 17:22 42 151.05
10/02/2026 17:22 100 150.95
10/02/2026 17:22 44 150.92
10/02/2026 17:21 100 150.785
10/02/2026 17:20 100 150.74
10/02/2026 17:20 5 150.82
10/02/2026 17:20 50 150.88
10/02/2026 17:20 50 150.90
10/02/2026 17:20 100 150.90
10/02/2026 17:20 2 150.91
10/02/2026 17:20 1 150.91
10/02/2026 17:20 33 151.08
10/02/2026 17:20 50 151.08
10/02/2026 17:19 11 151.15
10/02/2026 17:19 1 151.14
10/02/2026 17:19 100 151.14
10/02/2026 17:19 10 150.99
10/02/2026 17:18 2 151.09
10/02/2026 17:18 2 151.09
10/02/2026 17:18 30 151.09
10/02/2026 17:18 100 151.08
10/02/2026 17:18 1 151.07
10/02/2026 17:18 1 151.07
10/02/2026 17:18 6 151.05
10/02/2026 17:18 2 150.97
10/02/2026 17:18 1 150.92
10/02/2026 17:18 1 150.97
10/02/2026 17:18 1 150.92
10/02/2026 17:18 1 150.97
10/02/2026 17:18 1 150.97
10/02/2026 17:18 1 150.97
10/02/2026 17:17 2 150.91
10/02/2026 17:17 1 150.92
10/02/2026 17:17 1 150.91
10/02/2026 17:17 1 150.94
10/02/2026 17:17 1 150.92
10/02/2026 17:16 1 150.95
10/02/2026 17:15 1 150.99
10/02/2026 17:15 50 151.065
10/02/2026 17:15 1 151.09
10/02/2026 17:15 32 151.09
10/02/2026 17:15 99 151.09
10/02/2026 17:15 89 151.08
10/02/2026 17:15 43 151.06
10/02/2026 17:15 132 151.06
10/02/2026 17:15 100 151.06
10/02/2026 17:15 1 151.09
10/02/2026 17:15 100 151.05
10/02/2026 17:15 25 151.06
10/02/2026 17:14 42 151.02
10/02/2026 17:12 1 151.04
10/02/2026 17:12 100 151.04
10/02/2026 17:10 1 150.89
10/02/2026 17:10 95 150.90
10/02/2026 17:10 100 151.01
10/02/2026 17:10 103 150.99
10/02/2026 17:10 97 150.99
10/02/2026 17:10 76 150.97
10/02/2026 17:10 40 150.97
10/02/2026 17:10 5 150.89
10/02/2026 17:10 5 150.81
10/02/2026 17:10 5 150.81
10/02/2026 17:09 39 151.06
10/02/2026 17:09 1 151.03
10/02/2026 17:08 10 151.08
10/02/2026 17:08 50 151.08
10/02/2026 17:08 100 150.965
10/02/2026 17:08 1 150.90
10/02/2026 17:07 9 150.98
10/02/2026 17:07 22 150.98
10/02/2026 17:07 8 151.06
10/02/2026 17:07 100 151.075
10/02/2026 17:07 2 151.07
10/02/2026 17:07 8 151.07
10/02/2026 17:07 8 151.07
10/02/2026 17:07 8 151.07
10/02/2026 17:07 20 151.10
10/02/2026 17:07 9 151.10
10/02/2026 17:07 16 151.10
10/02/2026 17:06 25 151.16
10/02/2026 17:06 25 151.16
10/02/2026 17:06 25 151.16
10/02/2026 17:06 25 151.16
10/02/2026 17:06 25 151.16
10/02/2026 17:06 25 151.16
10/02/2026 17:06 25 151.16
10/02/2026 17:06 25 151.16
10/02/2026 17:06 25 151.16
10/02/2026 17:06 25 151.16
10/02/2026 17:06 25 151.16
10/02/2026 17:06 25 151.16
10/02/2026 17:06 25 151.16
10/02/2026 17:06 25 151.16
10/02/2026 17:06 1 151.16
10/02/2026 17:06 1 151.15
10/02/2026 17:06 1 151.125
10/02/2026 17:06 4 151.10
10/02/2026 17:05 5 151.19
10/02/2026 17:05 5 151.19
10/02/2026 17:05 49 151.22
10/02/2026 17:05 51 151.26
10/02/2026 17:05 100 151.27
10/02/2026 17:05 15 151.28
10/02/2026 17:04 1 151.36
10/02/2026 17:04 100 151.30
10/02/2026 17:04 23 151.28
10/02/2026 17:04 167 151.33
10/02/2026 17:04 38 151.28
10/02/2026 17:04 62 151.27
10/02/2026 17:04 38 151.28
10/02/2026 17:03 1 151.30
10/02/2026 17:03 95 151.37
10/02/2026 17:03 1 151.45
10/02/2026 17:03 1 151.45
10/02/2026 17:03 191 151.45
10/02/2026 17:03 193 151.42
10/02/2026 17:03 45 151.44
10/02/2026 17:03 125 151.44
10/02/2026 17:03 23 151.44
10/02/2026 17:03 217 151.44
10/02/2026 17:03 240 151.42
10/02/2026 17:01 2 151.29
10/02/2026 16:59 94 151.39
10/02/2026 16:59 6 151.39
10/02/2026 16:59 11 151.39
10/02/2026 16:59 26 151.36
10/02/2026 16:59 100 151.36
10/02/2026 16:59 100 151.35
10/02/2026 16:59 10 151.27
10/02/2026 16:59 100 151.24
10/02/2026 16:59 7 151.21
10/02/2026 16:59 7 151.21
10/02/2026 16:59 3 151.21
10/02/2026 16:59 42 151.16
10/02/2026 16:59 15 151.16
10/02/2026 16:59 1 151.16
10/02/2026 16:59 30 151.16
10/02/2026 16:59 140 151.14
10/02/2026 16:59 2 151.08
10/02/2026 16:58 190 151.01
10/02/2026 16:58 10 151.01
10/02/2026 16:58 190 151.01
10/02/2026 16:58 6 150.99
10/02/2026 16:58 20 150.99
10/02/2026 16:58 6 151.01
10/02/2026 16:58 100 151.035
10/02/2026 16:58 77 151.00
10/02/2026 16:57 67 151.09
10/02/2026 16:57 99 151.09
10/02/2026 16:57 1 151.08
10/02/2026 16:57 6 151.10
10/02/2026 16:56 10 151.16
10/02/2026 16:56 106 151.16
10/02/2026 16:56 79 151.16
10/02/2026 16:56 5 151.23
10/02/2026 16:56 100 151.26
10/02/2026 16:56 200 151.26
10/02/2026 16:56 117 151.27
10/02/2026 16:56 40 151.27
10/02/2026 16:55 2 151.33
10/02/2026 16:55 126 151.42
10/02/2026 16:55 100 151.33
10/02/2026 16:55 200 151.33
10/02/2026 16:55 3 151.34
10/02/2026 16:54 100 151.37
10/02/2026 16:54 10 151.48
10/02/2026 16:54 25 151.49
10/02/2026 16:53 50 151.605
10/02/2026 16:53 67 151.76
10/02/2026 16:53 6 151.79
10/02/2026 16:53 94 151.75
10/02/2026 16:53 1 151.725
10/02/2026 16:53 1 151.69
10/02/2026 16:53 100 151.69
10/02/2026 16:53 1 151.57
10/02/2026 16:53 1 151.46
10/02/2026 16:53 1 151.52
10/02/2026 16:52 4 151.51
10/02/2026 16:52 2 151.455
10/02/2026 16:52 3 151.455
10/02/2026 16:51 3 151.50
10/02/2026 16:51 18 151.55
10/02/2026 16:51 1 151.59
10/02/2026 16:51 100 151.565
10/02/2026 16:51 47 151.58
10/02/2026 16:51 128 151.565
10/02/2026 16:51 189 151.55
10/02/2026 16:51 47 151.565
10/02/2026 16:51 29 151.56
10/02/2026 16:51 25 151.56
10/02/2026 16:51 55 151.55
10/02/2026 16:51 1 151.55
10/02/2026 16:51 183 151.55
10/02/2026 16:51 46 151.55
10/02/2026 16:51 1 151.58
10/02/2026 16:51 1 151.58
10/02/2026 16:51 99 151.55
10/02/2026 16:51 1 151.55
10/02/2026 16:51 1 151.54
10/02/2026 16:50 1 151.38
10/02/2026 16:50 14 151.34
10/02/2026 16:50 7 151.46
10/02/2026 16:49 2 151.50
10/02/2026 16:49 168 151.55
10/02/2026 16:47 10 151.71
10/02/2026 16:47 100 151.585
10/02/2026 16:46 25 151.59
10/02/2026 16:46 1 151.56
10/02/2026 16:46 3 151.53
10/02/2026 16:46 100 151.56
10/02/2026 16:44 1 151.62
10/02/2026 16:44 2 151.62
10/02/2026 16:44 5 151.66
10/02/2026 16:44 100 151.67
10/02/2026 16:44 8 151.67
10/02/2026 16:44 50 151.73
10/02/2026 16:44 25 151.73
10/02/2026 16:44 25 151.73
10/02/2026 16:44 170 151.80
10/02/2026 16:44 1 151.78
10/02/2026 16:43 4 151.97
10/02/2026 16:42 25 151.885
10/02/2026 16:42 25 151.885
10/02/2026 16:42 25 151.885
10/02/2026 16:42 25 151.885
10/02/2026 16:41 20 151.89
10/02/2026 16:41 3 151.76
10/02/2026 16:41 23 151.68
10/02/2026 16:40 100 151.52
10/02/2026 16:40 2 151.50
10/02/2026 16:40 59 151.50
10/02/2026 16:39 100 151.59
10/02/2026 16:39 100 151.60
10/02/2026 16:39 36 151.63
10/02/2026 16:39 2 151.63
10/02/2026 16:38 240 151.66
10/02/2026 16:38 100 151.69
10/02/2026 16:38 16 151.60
10/02/2026 16:37 4 151.57
10/02/2026 16:37 1 151.57
10/02/2026 16:37 24 151.62
10/02/2026 16:37 5 151.64
10/02/2026 16:36 25 151.70
10/02/2026 16:36 21 151.75
10/02/2026 16:36 65 151.76
10/02/2026 16:36 3 151.78
10/02/2026 16:36 25 151.81
10/02/2026 16:35 4 151.38
10/02/2026 16:35 25 151.38
10/02/2026 16:34 100 151.54
10/02/2026 16:34 100 151.54
10/02/2026 16:34 100 151.51
10/02/2026 16:34 18 151.53
10/02/2026 16:34 3 151.47
10/02/2026 16:34 1 151.37
10/02/2026 16:34 94 151.38
10/02/2026 16:34 100 151.37
10/02/2026 16:34 6 151.38
10/02/2026 16:34 1 151.31
10/02/2026 16:34 100 151.31
10/02/2026 16:34 3 151.29
10/02/2026 16:34 4 151.24
10/02/2026 16:34 4 151.22
10/02/2026 16:33 1 151.22
10/02/2026 16:33 2 151.215
10/02/2026 16:33 50 151.295
10/02/2026 16:33 60 151.32
10/02/2026 16:32 100 151.425
10/02/2026 16:32 3 151.46
10/02/2026 16:31 4 151.42
10/02/2026 16:30 38 151.19
10/02/2026 16:30 14 151.19
10/02/2026 16:29 20 151.41
10/02/2026 16:28 1 151.305
10/02/2026 16:28 33 151.30
10/02/2026 16:28 36 151.34
10/02/2026 16:28 1 151.34
10/02/2026 16:27 1 151.46
10/02/2026 16:27 1 151.455
10/02/2026 16:27 25 151.49
10/02/2026 16:27 20 151.52
10/02/2026 16:27 25 151.52
10/02/2026 16:27 100 151.645
10/02/2026 16:27 11 151.64
10/02/2026 16:26 3 151.65
10/02/2026 16:26 42 151.69
10/02/2026 16:26 18 151.66
10/02/2026 16:26 38 151.55
10/02/2026 16:26 6 151.57
10/02/2026 16:25 2 151.48
10/02/2026 16:25 20 151.37
10/02/2026 16:25 24 151.36
10/02/2026 16:24 1 151.28
10/02/2026 16:23 50 150.99
10/02/2026 16:23 30 151.00
10/02/2026 16:23 100 151.00
10/02/2026 16:23 100 151.00
10/02/2026 16:23 2 151.02
10/02/2026 16:23 100 151.21
10/02/2026 16:22 2 151.10
10/02/2026 16:22 100 150.97
10/02/2026 16:22 12 151.02
10/02/2026 16:22 6 151.01
10/02/2026 16:22 100 150.94
10/02/2026 16:22 30 151.00
10/02/2026 16:22 26 151.00
10/02/2026 16:22 35 150.97
10/02/2026 16:21 3 150.88
10/02/2026 16:21 100 150.92
10/02/2026 16:21 11 150.91
10/02/2026 16:21 89 150.91
10/02/2026 16:21 100 150.90
10/02/2026 16:21 100 150.80
10/02/2026 16:21 1 150.725
10/02/2026 16:21 1 150.73
10/02/2026 16:21 1 150.73
10/02/2026 16:21 4 150.83
10/02/2026 16:21 100 150.80
10/02/2026 16:21 100 150.85
10/02/2026 16:21 39 150.77
10/02/2026 16:21 5 150.62
10/02/2026 16:21 3 150.72
10/02/2026 16:21 2 150.65
10/02/2026 16:21 14 150.65
10/02/2026 16:21 2 150.54
10/02/2026 16:20 1 150.54
10/02/2026 16:20 10 150.48
10/02/2026 16:19 3 150.505
10/02/2026 16:19 1 150.45
10/02/2026 16:19 1 150.43
10/02/2026 16:19 1 150.40
10/02/2026 16:19 1 150.38
10/02/2026 16:19 1 150.36
10/02/2026 16:19 4 150.36
10/02/2026 16:19 1 150.36
10/02/2026 16:19 73 150.36
10/02/2026 16:19 5 150.36
10/02/2026 16:19 11 150.39
10/02/2026 16:18 5 150.37
10/02/2026 16:18 5 150.37
10/02/2026 16:18 84 150.37
10/02/2026 16:17 50 150.58
10/02/2026 16:17 38 150.58
10/02/2026 16:17 100 150.59
10/02/2026 16:17 25 150.60
10/02/2026 16:16 1 150.68
10/02/2026 16:16 100 150.67
10/02/2026 16:16 3 150.73
10/02/2026 16:15 25 150.565
10/02/2026 16:15 25 150.555
10/02/2026 16:15 20 150.54
10/02/2026 16:15 39 150.49
10/02/2026 16:15 60 150.33
10/02/2026 16:15 40 150.33
10/02/2026 16:14 12 150.38
10/02/2026 16:14 34 150.36
10/02/2026 16:14 32 150.36
10/02/2026 16:14 34 150.33
10/02/2026 16:14 66 150.33
10/02/2026 16:13 3 150.225
10/02/2026 16:13 2 150.18
10/02/2026 16:13 4 150.18
10/02/2026 16:13 1 150.26
10/02/2026 16:13 1 150.30
10/02/2026 16:13 100 150.30
10/02/2026 16:12 5 150.19
10/02/2026 16:11 1 150.53
10/02/2026 16:11 10 150.66
10/02/2026 16:11 1 150.66
10/02/2026 16:11 50 150.60
10/02/2026 16:11 5 150.60
10/02/2026 16:11 49 150.60
10/02/2026 16:11 1 150.60
10/02/2026 16:11 250 150.60
10/02/2026 16:11 50 150.61
10/02/2026 16:11 3 150.63
10/02/2026 16:11 1 150.66
10/02/2026 16:10 18 150.81
10/02/2026 16:10 82 150.81
10/02/2026 16:10 6 150.80
10/02/2026 16:10 5 150.78
10/02/2026 16:10 5 150.76
10/02/2026 16:10 30 150.70
10/02/2026 16:08 1 150.85
10/02/2026 16:08 46 150.84
10/02/2026 16:08 100 150.775
10/02/2026 16:07 7 150.63
10/02/2026 16:07 56 150.63
10/02/2026 16:07 100 150.73
10/02/2026 16:07 100 150.72
10/02/2026 16:07 31 150.71
10/02/2026 16:07 69 150.69
10/02/2026 16:07 100 150.68
10/02/2026 16:07 1 150.66
10/02/2026 16:05 4 150.66
10/02/2026 16:02 12 150.72
10/02/2026 16:02 1 150.72
10/02/2026 16:02 1 150.72
10/02/2026 16:01 1 150.73
10/02/2026 16:00 1 150.76
10/02/2026 16:00 1 150.84
10/02/2026 16:00 100 150.85
10/02/2026 16:00 1 151.11
10/02/2026 16:00 36 151.11
10/02/2026 15:59 96 151.30
10/02/2026 15:59 16 151.43
10/02/2026 15:59 1 151.42
10/02/2026 15:59 17 151.42
10/02/2026 15:59 17 151.42
10/02/2026 15:59 17 151.42
10/02/2026 15:59 17 151.42
10/02/2026 15:59 17 151.42
10/02/2026 15:59 14 151.42
10/02/2026 15:59 17 151.41
10/02/2026 15:59 17 151.41
10/02/2026 15:59 17 151.41
10/02/2026 15:59 17 151.41
10/02/2026 15:59 17 151.41
10/02/2026 15:59 17 151.41
10/02/2026 15:59 100 151.48
10/02/2026 15:58 63 151.73
10/02/2026 15:58 5 151.72
10/02/2026 15:57 88 151.49
10/02/2026 15:57 100 151.16
10/02/2026 15:56 40 151.03
10/02/2026 15:56 1 150.78
10/02/2026 15:56 1 150.78
10/02/2026 15:55 50 150.63
10/02/2026 15:54 1 151.005
10/02/2026 15:54 1 151.28
10/02/2026 15:54 2 150.82
10/02/2026 15:54 1 150.94
10/02/2026 15:54 1 150.94
10/02/2026 15:54 3 150.94
10/02/2026 15:54 100 150.83
10/02/2026 15:54 2 150.82
10/02/2026 15:53 3 150.66
10/02/2026 15:53 3 150.82
10/02/2026 15:53 20 150.72
10/02/2026 15:53 5 150.73
10/02/2026 15:53 1 150.73
10/02/2026 15:53 93 150.72
10/02/2026 15:53 6 150.72
10/02/2026 15:53 6 150.43
10/02/2026 15:53 1 150.51
10/02/2026 15:53 1 150.51
10/02/2026 15:53 1 151.05
10/02/2026 15:52 2 151.13
10/02/2026 15:51 100 151.47
10/02/2026 15:51 3 151.405
10/02/2026 15:51 1 151.44
10/02/2026 15:51 53 151.44
10/02/2026 15:51 47 151.44
10/02/2026 15:49 25 151.12
10/02/2026 15:48 14 151.04
10/02/2026 15:48 25 151.24
10/02/2026 15:48 21 151.12
10/02/2026 15:48 29 151.12
10/02/2026 15:48 4 151.18
10/02/2026 15:47 5 151.86
10/02/2026 15:46 4 152.42
10/02/2026 15:42 87 153.19
10/02/2026 15:42 100 153.19
10/02/2026 15:42 100 153.19
10/02/2026 15:42 2641 153.19
10/02/2026 15:42 59 153.19
10/02/2026 15:42 100 153.19
10/02/2026 15:42 100 153.19
10/02/2026 15:42 41 153.19
10/02/2026 15:42 59 153.19
10/02/2026 15:42 41 153.19
10/02/2026 15:42 58 153.19
10/02/2026 15:42 100 153.19
10/02/2026 15:42 82 153.19
10/02/2026 15:42 35 153.20
10/02/2026 15:42 135 153.20
10/02/2026 15:42 240 153.21
10/02/2026 15:42 100 153.23
10/02/2026 15:42 100 153.21
10/02/2026 15:42 18 153.19
10/02/2026 15:42 64 153.19
10/02/2026 15:42 15 153.19
10/02/2026 15:42 21 153.19
10/02/2026 15:42 100 153.19
10/02/2026 15:42 100 153.19
10/02/2026 15:42 82 153.19
10/02/2026 15:42 92 153.19
10/02/2026 15:42 100 153.20
10/02/2026 15:42 100 153.30
10/02/2026 15:42 1 153.32
10/02/2026 15:42 100 153.31
10/02/2026 15:42 48 153.24
10/02/2026 15:42 8 153.19
10/02/2026 15:42 100 153.19
10/02/2026 15:42 18 153.19
10/02/2026 15:42 82 153.19
10/02/2026 15:42 18 153.19
10/02/2026 15:42 14 153.19
10/02/2026 15:42 50 153.19
10/02/2026 15:42 100 153.19
10/02/2026 15:42 100 153.19
10/02/2026 15:42 50 153.19
10/02/2026 15:42 50 153.19
10/02/2026 15:42 50 153.19
10/02/2026 15:42 100 153.19
10/02/2026 15:42 100 153.19
10/02/2026 15:42 100 153.19
10/02/2026 15:42 74 153.095
10/02/2026 15:42 4 153.26
10/02/2026 15:42 100 153.20
10/02/2026 15:42 2 153.22
10/02/2026 15:42 100 153.21
10/02/2026 15:42 1 153.20
10/02/2026 15:42 100 153.19
10/02/2026 15:41 4 153.16
10/02/2026 15:41 75 152.905
10/02/2026 15:41 25 152.905
10/02/2026 15:41 5 153.05
10/02/2026 15:41 3 153.13
10/02/2026 15:40 20 153.06
10/02/2026 15:40 80 153.06
10/02/2026 15:40 240 153.06
10/02/2026 15:40 100 153.06
10/02/2026 15:40 240 153.07
10/02/2026 15:39 27 152.86
10/02/2026 15:39 17 152.86
10/02/2026 15:39 6 152.86
10/02/2026 15:39 4 152.86
10/02/2026 15:39 50 152.88
10/02/2026 15:39 10 153.10
10/02/2026 15:39 2 153.00
10/02/2026 15:39 12 153.00
10/02/2026 15:39 5 152.90
10/02/2026 15:38 5 152.90
10/02/2026 15:38 4 152.59
10/02/2026 15:37 5 152.54
10/02/2026 15:37 5 152.40
10/02/2026 15:37 10 152.51
10/02/2026 15:37 100 152.47
10/02/2026 15:37 100 152.44
10/02/2026 15:37 20 152.41
10/02/2026 15:37 5 152.41
10/02/2026 15:37 100 152.41
10/02/2026 15:36 288 152.40
10/02/2026 15:36 12 152.40
10/02/2026 15:36 26 152.39
10/02/2026 15:36 20 152.00
10/02/2026 15:36 3 152.13
10/02/2026 15:36 100 152.24
10/02/2026 15:34 100 151.87
10/02/2026 15:34 1 152.00
10/02/2026 15:34 20 152.13
10/02/2026 15:33 4 152.17
10/02/2026 15:33 13 152.22
10/02/2026 15:33 37 152.22
10/02/2026 15:33 300 152.36
10/02/2026 15:33 100 152.35
10/02/2026 15:33 4 152.35
10/02/2026 15:33 5 152.29
10/02/2026 15:33 5 152.25
10/02/2026 15:33 5 152.20
10/02/2026 15:33 10 152.01
10/02/2026 15:33 12 152.01
10/02/2026 15:33 1 152.01
10/02/2026 15:33 1 151.90
10/02/2026 15:32 1 151.55
10/02/2026 15:32 2 151.34
10/02/2026 15:32 5 151.34
10/02/2026 15:32 25 151.23
10/02/2026 15:32 100 151.05
10/02/2026 15:32 100 151.04
10/02/2026 15:31 39 150.32
10/02/2026 15:31 5 150.21
10/02/2026 15:30 100 149.73
10/02/2026 15:30 100 149.60
10/02/2026 15:30 100 149.60
10/02/2026 15:30 100 149.72
10/02/2026 15:30 100 149.60
10/02/2026 15:30 1 149.59
10/02/2026 15:30 100 149.59
10/02/2026 15:30 300 149.58
10/02/2026 15:30 20 149.06
10/02/2026 15:30 500 149.10
10/02/2026 15:30 10 149.22
10/02/2026 15:30 200 149.22
10/02/2026 15:30 23 149.42
10/02/2026 15:30 10 149.42
10/02/2026 15:30 10518 149.94
10/02/2026 15:30 10518 149.94