Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
17:31:16
|
Geld
24.02.2026 -
17:35:41
|
Geld Volumen |
Brief
24.02.2026 -
17:35:41
|
Brief Volumen |
|---|---|---|---|---|
|
98.24
+1.12
(
+1.15% )
|
98.08
|
100 |
98.41
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 11:31 | 3 | 98.29 |
| 02/24/2026 11:31 | 26 | 98.29 |
| 02/24/2026 11:31 | 6 | 98.29 |
| 02/24/2026 11:31 | 6 | 98.29 |
| 02/24/2026 11:31 | 90 | 98.31 |
| 02/24/2026 11:31 | 10 | 98.30 |
| 02/24/2026 11:31 | 16 | 98.24 |
| 02/24/2026 11:31 | 25 | 98.24 |
| 02/24/2026 11:31 | 100 | 98.31 |
| 02/24/2026 11:31 | 38 | 98.28 |
| 02/24/2026 11:31 | 7 | 98.28 |
| 02/24/2026 11:31 | 100 | 98.28 |
| 02/24/2026 11:31 | 50 | 98.28 |
| 02/24/2026 11:31 | 50 | 98.28 |
| 02/24/2026 11:31 | 84 | 98.28 |
| 02/24/2026 11:31 | 45 | 98.28 |
| 02/24/2026 11:31 | 100 | 98.28 |
| 02/24/2026 11:31 | 1 | 98.28 |
| 02/24/2026 11:31 | 32 | 98.28 |
| 02/24/2026 11:31 | 63 | 98.28 |
| 02/24/2026 11:31 | 2 | 98.345 |
| 02/24/2026 11:30 | 100 | 98.345 |
| 02/24/2026 11:30 | 1 | 98.345 |
| 02/24/2026 11:30 | 1 | 98.2613 |
| 02/24/2026 11:30 | 9 | 98.35 |
| 02/24/2026 11:30 | 1 | 98.33 |
| 02/24/2026 11:30 | 29 | 98.33 |
| 02/24/2026 11:30 | 50 | 98.33 |
| 02/24/2026 11:30 | 92 | 98.32 |
| 02/24/2026 11:30 | 44 | 98.31 |
| 02/24/2026 11:30 | 38 | 98.31 |
| 02/24/2026 11:30 | 38 | 98.31 |
| 02/24/2026 11:30 | 13 | 98.29 |
| 02/24/2026 11:30 | 100 | 98.29 |
| 02/24/2026 11:30 | 100 | 98.29 |
| 02/24/2026 11:30 | 7 | 98.29 |
| 02/24/2026 11:30 | 3 | 98.28 |
| 02/24/2026 11:30 | 5 | 98.29 |
| 02/24/2026 11:30 | 5 | 98.28 |
| 02/24/2026 11:30 | 13 | 98.29 |
| 02/24/2026 11:30 | 1 | 98.29 |
| 02/24/2026 11:30 | 1 | 98.29 |
| 02/24/2026 11:30 | 50 | 98.30 |
| 02/24/2026 11:30 | 1 | 98.32 |
| 02/24/2026 11:30 | 1 | 98.32 |
| 02/24/2026 11:30 | 9 | 98.32 |
| 02/24/2026 11:30 | 5 | 98.32 |
| 02/24/2026 11:29 | 13 | 98.28 |
| 02/24/2026 11:29 | 1 | 98.275 |
| 02/24/2026 11:29 | 1 | 98.275 |
| 02/24/2026 11:29 | 1 | 98.275 |
| 02/24/2026 11:29 | 1 | 98.275 |
| 02/24/2026 11:29 | 2 | 98.2725 |
| 02/24/2026 11:29 | 1 | 98.24 |
| 02/24/2026 11:29 | 1 | 98.275 |
| 02/24/2026 11:29 | 3 | 98.2795 |
| 02/24/2026 11:29 | 1 | 98.237 |
| 02/24/2026 11:29 | 94 | 98.23 |
| 02/24/2026 11:29 | 10 | 98.29 |
| 02/24/2026 11:29 | 100 | 98.29 |
| 02/24/2026 11:29 | 1 | 98.31 |
| 02/24/2026 11:29 | 100 | 98.29 |
| 02/24/2026 11:29 | 1 | 98.29 |
| 02/24/2026 11:29 | 100 | 98.29 |
| 02/24/2026 11:29 | 1 | 98.29 |
| 02/24/2026 11:29 | 19 | 98.29 |
| 02/24/2026 11:29 | 1 | 98.29 |
| 02/24/2026 11:29 | 13 | 98.29 |
| 02/24/2026 11:29 | 1 | 98.289 |
| 02/24/2026 11:29 | 100 | 98.27 |
| 02/24/2026 11:29 | 20 | 98.27 |
| 02/24/2026 11:29 | 17 | 98.28 |
| 02/24/2026 11:29 | 30 | 98.27 |
| 02/24/2026 11:29 | 2 | 98.26 |
| 02/24/2026 11:29 | 15 | 98.235 |
| 02/24/2026 11:29 | 15 | 98.26 |
| 02/24/2026 11:29 | 2 | 98.23 |
| 02/24/2026 11:29 | 64 | 98.18 |
| 02/24/2026 11:29 | 100 | 98.19 |
| 02/24/2026 11:29 | 100 | 98.19 |
| 02/24/2026 11:29 | 100 | 98.19 |
| 02/24/2026 11:29 | 50 | 98.22 |
| 02/24/2026 11:29 | 1 | 98.2141 |
| 02/24/2026 11:28 | 27 | 98.24 |
| 02/24/2026 11:28 | 1 | 98.235 |
| 02/24/2026 11:28 | 90 | 98.23 |
| 02/24/2026 11:28 | 16 | 98.23 |
| 02/24/2026 11:28 | 37 | 98.17 |
| 02/24/2026 11:28 | 1 | 98.2139 |
| 02/24/2026 11:28 | 50 | 98.17 |
| 02/24/2026 11:28 | 141 | 98.28 |
| 02/24/2026 11:28 | 40 | 98.17 |
| 02/24/2026 11:28 | 2 | 98.23 |
| 02/24/2026 11:28 | 2 | 98.23 |
| 02/24/2026 11:28 | 2 | 98.23 |
| 02/24/2026 11:28 | 2 | 98.23 |
| 02/24/2026 11:28 | 100 | 98.23 |
| 02/24/2026 11:28 | 2 | 98.23 |
| 02/24/2026 11:28 | 37 | 98.23 |
| 02/24/2026 11:28 | 50 | 98.23 |
| 02/24/2026 11:28 | 13 | 98.23 |
| 02/24/2026 11:28 | 49 | 98.23 |
| 02/24/2026 11:28 | 14 | 98.23 |
| 02/24/2026 11:28 | 2 | 98.23 |
| 02/24/2026 11:28 | 1 | 98.23 |
| 02/24/2026 11:27 | 100 | 98.0331 |
| 02/24/2026 11:27 | 13 | 98.235 |
| 02/24/2026 11:27 | 1 | 98.23 |
| 02/24/2026 11:27 | 1 | 98.23 |
| 02/24/2026 11:27 | 4 | 98.23 |
| 02/24/2026 11:27 | 3 | 98.23 |
| 02/24/2026 11:27 | 1 | 98.1935 |
| 02/24/2026 11:27 | 9 | 98.0322 |
| 02/24/2026 11:27 | 151 | 98.28 |
| 02/24/2026 11:27 | 100 | 98.28 |
| 02/24/2026 11:27 | 26 | 98.22 |
| 02/24/2026 11:27 | 26 | 98.23 |
| 02/24/2026 11:27 | 50 | 98.21 |
| 02/24/2026 11:27 | 2 | 98.21 |
| 02/24/2026 11:27 | 96 | 98.22 |
| 02/24/2026 11:27 | 100 | 98.22 |
| 02/24/2026 11:27 | 120 | 98.20 |
| 02/24/2026 11:27 | 1 | 98.214 |
| 02/24/2026 11:27 | 0 | 98.195 |
| 02/24/2026 11:27 | 25 | 98.24 |
| 02/24/2026 11:27 | 104 | 98.22 |
| 02/24/2026 11:27 | 100 | 98.21 |
| 02/24/2026 11:27 | 100 | 98.21 |
| 02/24/2026 11:27 | 500 | 98.21 |
| 02/24/2026 11:27 | 5 | 98.21 |
| 02/24/2026 11:27 | 100 | 98.205 |
| 02/24/2026 11:27 | 100 | 98.22 |
| 02/24/2026 11:27 | 50 | 98.22 |
| 02/24/2026 11:27 | 8 | 98.22 |
| 02/24/2026 11:27 | 100 | 98.205 |
| 02/24/2026 11:27 | 12 | 98.22 |
| 02/24/2026 11:27 | 15 | 98.22 |
| 02/24/2026 11:27 | 100 | 98.21 |
| 02/24/2026 11:27 | 100 | 98.21 |
| 02/24/2026 11:27 | 15 | 98.21 |
| 02/24/2026 11:27 | 4 | 98.205 |
| 02/24/2026 11:27 | 91 | 98.21 |
| 02/24/2026 11:27 | 100 | 98.21 |
| 02/24/2026 11:27 | 100 | 98.21 |
| 02/24/2026 11:27 | 100 | 98.21 |
| 02/24/2026 11:27 | 100 | 98.205 |
| 02/24/2026 11:27 | 30 | 98.21 |
| 02/24/2026 11:27 | 100 | 98.205 |
| 02/24/2026 11:27 | 4 | 98.19 |
| 02/24/2026 11:27 | 12 | 98.14 |
| 02/24/2026 11:27 | 16 | 98.18 |
| 02/24/2026 11:27 | 5 | 98.15 |
| 02/24/2026 11:27 | 34 | 98.17 |
| 02/24/2026 11:27 | 1 | 98.17 |
| 02/24/2026 11:27 | 140 | 98.13 |
| 02/24/2026 11:27 | 50 | 98.14 |
| 02/24/2026 11:26 | 9 | 98.105 |
| 02/24/2026 11:26 | 100 | 98.105 |
| 02/24/2026 11:26 | 20 | 98.105 |
| 02/24/2026 11:26 | 9 | 98.105 |