Hoher Abstand zu verzögertem Kurs
|
Official
15.08.2026
-
02:04:00
|
Geld
14.08.2026 -
22:00:00
|
Geld Volumen |
Brief
14.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
116.84
-0.66
(
-0.56% )
|
116.77
|
1'100 |
116.78
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 22:01 | 148602 | 116.84 |
| 08/14/2026 21:59 | 19 | 116.84 |
| 08/14/2026 21:59 | 100 | 116.84 |
| 08/14/2026 21:59 | 100 | 116.84 |
| 08/14/2026 21:59 | 100 | 116.84 |
| 08/14/2026 21:59 | 3 | 116.80 |
| 08/14/2026 21:59 | 100 | 116.80 |
| 08/14/2026 21:59 | 13 | 116.80 |
| 08/14/2026 21:59 | 22 | 116.80 |
| 08/14/2026 21:59 | 88 | 116.80 |
| 08/14/2026 21:59 | 1 | 116.80 |
| 08/14/2026 21:59 | 46 | 116.79 |
| 08/14/2026 21:59 | 15 | 116.78 |
| 08/14/2026 21:59 | 1 | 116.78 |
| 08/14/2026 21:59 | 17 | 116.80 |
| 08/14/2026 21:59 | 34 | 116.805 |
| 08/14/2026 21:59 | 96 | 116.80 |
| 08/14/2026 21:59 | 24 | 116.78 |
| 08/14/2026 21:59 | 12 | 116.78 |
| 08/14/2026 21:59 | 4 | 116.80 |
| 08/14/2026 21:59 | 13 | 116.805 |
| 08/14/2026 21:59 | 100 | 116.805 |
| 08/14/2026 21:59 | 7 | 116.78 |
| 08/14/2026 21:59 | 87 | 116.78 |
| 08/14/2026 21:59 | 18 | 116.80 |
| 08/14/2026 21:59 | 4 | 116.78 |
| 08/14/2026 21:59 | 118 | 116.76 |
| 08/14/2026 21:59 | 3 | 116.76 |
| 08/14/2026 21:59 | 800 | 116.80 |
| 08/14/2026 21:59 | 100 | 116.80 |
| 08/14/2026 21:59 | 100 | 116.80 |
| 08/14/2026 21:59 | 18 | 116.80 |
| 08/14/2026 21:59 | 76 | 116.80 |
| 08/14/2026 21:59 | 100 | 116.79 |
| 08/14/2026 21:59 | 100 | 116.79 |
| 08/14/2026 21:59 | 72 | 116.75 |
| 08/14/2026 21:59 | 23 | 116.75 |
| 08/14/2026 21:59 | 10 | 116.80 |
| 08/14/2026 21:59 | 1 | 116.75 |
| 08/14/2026 21:59 | 1 | 116.80 |
| 08/14/2026 21:59 | 13 | 116.80 |
| 08/14/2026 21:59 | 7 | 116.80 |
| 08/14/2026 21:59 | 2 | 116.80 |
| 08/14/2026 21:59 | 91 | 116.80 |
| 08/14/2026 21:59 | 97 | 116.80 |
| 08/14/2026 21:59 | 69 | 116.77 |
| 08/14/2026 21:59 | 1 | 116.77 |
| 08/14/2026 21:59 | 1 | 116.77 |
| 08/14/2026 21:59 | 29 | 116.77 |
| 08/14/2026 21:59 | 3 | 116.80 |
| 08/14/2026 21:59 | 100 | 116.79 |
| 08/14/2026 21:59 | 97 | 116.77 |
| 08/14/2026 21:59 | 1 | 116.77 |
| 08/14/2026 21:59 | 1 | 116.77 |
| 08/14/2026 21:59 | 76 | 116.75 |
| 08/14/2026 21:59 | 1 | 116.77 |
| 08/14/2026 21:59 | 18 | 116.80 |
| 08/14/2026 21:59 | 307 | 116.80 |
| 08/14/2026 21:59 | 100 | 116.79 |
| 08/14/2026 21:59 | 100 | 116.79 |
| 08/14/2026 21:59 | 100 | 116.77 |
| 08/14/2026 21:59 | 193 | 116.80 |
| 08/14/2026 21:59 | 100 | 116.80 |
| 08/14/2026 21:59 | 100 | 116.80 |
| 08/14/2026 21:59 | 4 | 116.80 |
| 08/14/2026 21:59 | 100 | 116.79 |
| 08/14/2026 21:59 | 100 | 116.77 |
| 08/14/2026 21:59 | 3 | 116.80 |
| 08/14/2026 21:59 | 98 | 116.79 |
| 08/14/2026 21:59 | 30 | 116.79 |
| 08/14/2026 21:59 | 5 | 116.80 |
| 08/14/2026 21:59 | 88 | 116.80 |
| 08/14/2026 21:59 | 12 | 116.80 |
| 08/14/2026 21:59 | 88 | 116.80 |
| 08/14/2026 21:59 | 100 | 116.80 |
| 08/14/2026 21:59 | 30 | 116.80 |
| 08/14/2026 21:59 | 100 | 116.80 |
| 08/14/2026 21:59 | 100 | 116.80 |
| 08/14/2026 21:59 | 100 | 116.80 |
| 08/14/2026 21:59 | 100 | 116.80 |
| 08/14/2026 21:59 | 63 | 116.80 |
| 08/14/2026 21:59 | 6 | 116.80 |
| 08/14/2026 21:59 | 1 | 116.80 |
| 08/14/2026 21:59 | 30 | 116.80 |
| 08/14/2026 21:59 | 99 | 116.80 |
| 08/14/2026 21:59 | 41 | 116.75 |
| 08/14/2026 21:59 | 59 | 116.75 |
| 08/14/2026 21:59 | 100 | 116.77 |
| 08/14/2026 21:59 | 1 | 116.80 |
| 08/14/2026 21:59 | 100 | 116.77 |
| 08/14/2026 21:59 | 100 | 116.755 |
| 08/14/2026 21:59 | 95 | 116.75 |
| 08/14/2026 21:59 | 5 | 116.75 |
| 08/14/2026 21:59 | 14 | 116.77 |
| 08/14/2026 21:59 | 14 | 116.77 |
| 08/14/2026 21:59 | 200 | 116.77 |
| 08/14/2026 21:59 | 100 | 116.74 |
| 08/14/2026 21:59 | 7 | 116.73 |
| 08/14/2026 21:59 | 34 | 116.73 |
| 08/14/2026 21:59 | 10 | 116.70 |
| 08/14/2026 21:59 | 59 | 116.735 |
| 08/14/2026 21:59 | 22 | 116.735 |
| 08/14/2026 21:59 | 19 | 116.735 |
| 08/14/2026 21:59 | 1 | 116.76 |
| 08/14/2026 21:59 | 200 | 116.76 |
| 08/14/2026 21:59 | 100 | 116.76 |
| 08/14/2026 21:59 | 13 | 116.76 |
| 08/14/2026 21:59 | 100 | 116.74 |
| 08/14/2026 21:59 | 15 | 116.74 |
| 08/14/2026 21:59 | 45 | 116.74 |
| 08/14/2026 21:59 | 2 | 116.74 |
| 08/14/2026 21:59 | 51 | 116.74 |
| 08/14/2026 21:59 | 15 | 116.74 |
| 08/14/2026 21:59 | 50 | 116.71 |
| 08/14/2026 21:59 | 42 | 116.71 |
| 08/14/2026 21:59 | 15 | 116.71 |
| 08/14/2026 21:59 | 1 | 116.71 |
| 08/14/2026 21:59 | 25 | 116.69 |
| 08/14/2026 21:59 | 50 | 116.69 |
| 08/14/2026 21:59 | 100 | 116.69 |
| 08/14/2026 21:59 | 7 | 116.69 |
| 08/14/2026 21:59 | 44 | 116.69 |
| 08/14/2026 21:59 | 24 | 116.69 |
| 08/14/2026 21:59 | 40 | 116.70 |
| 08/14/2026 21:59 | 10 | 116.71 |
| 08/14/2026 21:59 | 2 | 116.71 |
| 08/14/2026 21:59 | 111 | 116.72 |
| 08/14/2026 21:59 | 100 | 116.72 |
| 08/14/2026 21:59 | 648 | 116.72 |
| 08/14/2026 21:59 | 12 | 116.72 |
| 08/14/2026 21:59 | 29 | 116.72 |
| 08/14/2026 21:59 | 2 | 116.72 |
| 08/14/2026 21:59 | 9 | 116.72 |
| 08/14/2026 21:59 | 10 | 116.72 |
| 08/14/2026 21:59 | 4 | 116.72 |
| 08/14/2026 21:59 | 2 | 116.72 |
| 08/14/2026 21:59 | 6 | 116.72 |
| 08/14/2026 21:59 | 1 | 116.72 |
| 08/14/2026 21:59 | 100 | 116.72 |
| 08/14/2026 21:59 | 100 | 116.72 |
| 08/14/2026 21:59 | 100 | 116.72 |
| 08/14/2026 21:59 | 41 | 116.72 |
| 08/14/2026 21:59 | 100 | 116.73 |
| 08/14/2026 21:59 | 2 | 116.74 |
| 08/14/2026 21:59 | 1 | 116.74 |
| 08/14/2026 21:59 | 100 | 116.74 |
| 08/14/2026 21:59 | 1 | 116.74 |
| 08/14/2026 21:59 | 102 | 116.74 |
| 08/14/2026 21:59 | 1 | 116.74 |
| 08/14/2026 21:59 | 85 | 116.74 |
| 08/14/2026 21:59 | 3 | 116.74 |
| 08/14/2026 21:59 | 26 | 116.74 |
| 08/14/2026 21:59 | 9 | 116.74 |
| 08/14/2026 21:59 | 23 | 116.74 |
| 08/14/2026 21:59 | 100 | 116.74 |
| 08/14/2026 21:59 | 14 | 116.74 |
| 08/14/2026 21:59 | 7 | 116.72 |
| 08/14/2026 21:59 | 1 | 116.72 |
| 08/14/2026 21:59 | 100 | 116.725 |
| 08/14/2026 21:59 | 3 | 116.72 |
| 08/14/2026 21:59 | 1 | 116.725 |
| 08/14/2026 21:59 | 48 | 116.725 |
| 08/14/2026 21:59 | 52 | 116.725 |
| 08/14/2026 21:59 | 52 | 116.72 |
| 08/14/2026 21:59 | 100 | 116.73 |
| 08/14/2026 21:59 | 5 | 116.73 |
| 08/14/2026 21:59 | 1 | 116.73 |
| 08/14/2026 21:59 | 3 | 116.72 |
| 08/14/2026 21:59 | 98 | 116.73 |
| 08/14/2026 21:59 | 2 | 116.73 |
| 08/14/2026 21:59 | 149 | 116.72 |
| 08/14/2026 21:59 | 100 | 116.73 |
| 08/14/2026 21:59 | 7 | 116.73 |
| 08/14/2026 21:59 | 50 | 116.74 |
| 08/14/2026 21:59 | 100 | 116.73 |
| 08/14/2026 21:59 | 82 | 116.73 |
| 08/14/2026 21:59 | 81 | 116.735 |
| 08/14/2026 21:59 | 1 | 116.735 |
| 08/14/2026 21:59 | 1 | 116.75 |
| 08/14/2026 21:59 | 14 | 116.73 |
| 08/14/2026 21:59 | 26 | 116.73 |
| 08/14/2026 21:59 | 6 | 116.73 |
| 08/14/2026 21:59 | 1 | 116.73 |
| 08/14/2026 21:59 | 1 | 116.72 |
| 08/14/2026 21:59 | 10 | 116.72 |
| 08/14/2026 21:59 | 50 | 116.72 |
| 08/14/2026 21:59 | 2 | 116.72 |
| 08/14/2026 21:59 | 2 | 116.72 |
| 08/14/2026 21:59 | 13 | 116.72 |
| 08/14/2026 21:59 | 100 | 116.72 |
| 08/14/2026 21:59 | 41 | 116.71 |
| 08/14/2026 21:59 | 100 | 116.71 |
| 08/14/2026 21:59 | 93 | 116.70 |
| 08/14/2026 21:59 | 7 | 116.70 |
| 08/14/2026 21:58 | 32 | 116.70 |
| 08/14/2026 21:58 | 12 | 116.70 |
| 08/14/2026 21:58 | 6 | 116.70 |
| 08/14/2026 21:58 | 37 | 116.70 |
| 08/14/2026 21:58 | 14 | 116.70 |
| 08/14/2026 21:58 | 99 | 116.70 |
| 08/14/2026 21:58 | 1 | 116.70 |
| 08/14/2026 21:58 | 1 | 116.67 |
| 08/14/2026 21:58 | 8 | 116.67 |
| 08/14/2026 21:58 | 2 | 116.67 |
| 08/14/2026 21:58 | 2 | 116.67 |
| 08/14/2026 21:58 | 10 | 116.67 |
| 08/14/2026 21:58 | 2 | 116.67 |
| 08/14/2026 21:58 | 4 | 116.67 |
| 08/14/2026 21:58 | 1 | 116.67 |
| 08/14/2026 21:58 | 14 | 116.67 |
| 08/14/2026 21:58 | 2 | 116.67 |
| 08/14/2026 21:58 | 22 | 116.67 |
| 08/14/2026 21:58 | 100 | 116.67 |
| 08/14/2026 21:58 | 4 | 116.67 |
| 08/14/2026 21:58 | 7 | 116.67 |
| 08/14/2026 21:58 | 100 | 116.67 |
| 08/14/2026 21:58 | 1 | 116.67 |
| 08/14/2026 21:58 | 20 | 116.69 |
| 08/14/2026 21:58 | 7 | 116.69 |
| 08/14/2026 21:58 | 50 | 116.69 |
| 08/14/2026 21:58 | 100 | 116.69 |
| 08/14/2026 21:58 | 23 | 116.69 |
| 08/14/2026 21:58 | 4 | 116.69 |
| 08/14/2026 21:58 | 16 | 116.69 |
| 08/14/2026 21:58 | 18 | 116.69 |
| 08/14/2026 21:58 | 10 | 116.69 |
| 08/14/2026 21:58 | 1 | 116.69 |
| 08/14/2026 21:58 | 100 | 116.69 |
| 08/14/2026 21:58 | 1 | 116.73 |
| 08/14/2026 21:58 | 100 | 116.72 |
| 08/14/2026 21:58 | 37 | 116.72 |
| 08/14/2026 21:58 | 100 | 116.72 |
| 08/14/2026 21:58 | 12 | 116.72 |
| 08/14/2026 21:58 | 37 | 116.72 |
| 08/14/2026 21:58 | 100 | 116.72 |
| 08/14/2026 21:58 | 100 | 116.72 |
| 08/14/2026 21:58 | 8 | 116.72 |
| 08/14/2026 21:58 | 41 | 116.71 |
| 08/14/2026 21:58 | 357 | 116.71 |
| 08/14/2026 21:58 | 26 | 116.71 |
| 08/14/2026 21:58 | 8 | 116.71 |
| 08/14/2026 21:58 | 40 | 116.71 |
| 08/14/2026 21:58 | 2 | 116.71 |
| 08/14/2026 21:58 | 32 | 116.71 |
| 08/14/2026 21:58 | 50 | 116.71 |
| 08/14/2026 21:58 | 9 | 116.71 |
| 08/14/2026 21:58 | 21 | 116.71 |
| 08/14/2026 21:58 | 96 | 116.70 |
| 08/14/2026 21:58 | 11 | 116.70 |
| 08/14/2026 21:58 | 100 | 116.70 |
| 08/14/2026 21:58 | 34 | 116.67 |
| 08/14/2026 21:58 | 1 | 116.69 |
| 08/14/2026 21:58 | 8 | 116.70 |
| 08/14/2026 21:58 | 8 | 116.70 |
| 08/14/2026 21:58 | 99 | 116.70 |
| 08/14/2026 21:58 | 1 | 116.70 |
| 08/14/2026 21:58 | 6 | 116.67 |
| 08/14/2026 21:58 | 100 | 116.66 |
| 08/14/2026 21:58 | 8 | 116.66 |
| 08/14/2026 21:58 | 6 | 116.69 |
| 08/14/2026 21:58 | 3 | 116.66 |
| 08/14/2026 21:58 | 100 | 116.66 |
| 08/14/2026 21:58 | 68 | 116.67 |
| 08/14/2026 21:58 | 66 | 116.67 |
| 08/14/2026 21:58 | 32 | 116.67 |
| 08/14/2026 21:58 | 1 | 116.72 |
| 08/14/2026 21:58 | 32 | 116.68 |
| 08/14/2026 21:58 | 9 | 116.71 |
| 08/14/2026 21:58 | 100 | 116.71 |
| 08/14/2026 21:58 | 32 | 116.67 |
| 08/14/2026 21:58 | 36 | 116.67 |
| 08/14/2026 21:58 | 100 | 116.67 |
| 08/14/2026 21:58 | 1 | 116.67 |
| 08/14/2026 21:58 | 100 | 116.67 |
| 08/14/2026 21:58 | 12 | 116.68 |
| 08/14/2026 21:58 | 34 | 116.68 |
| 08/14/2026 21:58 | 1 | 116.705 |
| 08/14/2026 21:58 | 3 | 116.69 |
| 08/14/2026 21:58 | 8 | 116.71 |
| 08/14/2026 21:58 | 8 | 116.71 |
| 08/14/2026 21:58 | 92 | 116.71 |
| 08/14/2026 21:58 | 8 | 116.69 |
| 08/14/2026 21:58 | 3 | 116.69 |
| 08/14/2026 21:58 | 100 | 116.69 |
| 08/14/2026 21:58 | 11 | 116.68 |
| 08/14/2026 21:58 | 100 | 116.67 |
| 08/14/2026 21:58 | 100 | 116.66 |
| 08/14/2026 21:58 | 300 | 116.66 |
| 08/14/2026 21:58 | 43 | 116.67 |
| 08/14/2026 21:58 | 297 | 116.67 |
| 08/14/2026 21:58 | 103 | 116.67 |
| 08/14/2026 21:58 | 100 | 116.67 |
| 08/14/2026 21:58 | 41 | 116.67 |
| 08/14/2026 21:58 | 28 | 116.67 |
| 08/14/2026 21:58 | 328 | 116.67 |
| 08/14/2026 21:58 | 28 | 116.67 |
| 08/14/2026 21:58 | 14 | 116.79 |
| 08/14/2026 21:58 | 15 | 116.79 |
| 08/14/2026 21:58 | 12 | 116.75 |
| 08/14/2026 21:58 | 1 | 116.75 |
| 08/14/2026 21:58 | 3 | 116.75 |
| 08/14/2026 21:58 | 1 | 116.75 |
| 08/14/2026 21:58 | 1 | 116.75 |
| 08/14/2026 21:58 | 1 | 116.75 |
| 08/14/2026 21:58 | 3 | 116.75 |
| 08/14/2026 21:58 | 1 | 116.75 |
| 08/14/2026 21:58 | 1 | 116.75 |
| 08/14/2026 21:58 | 1 | 116.75 |
| 08/14/2026 21:58 | 1 | 116.74 |
| 08/14/2026 21:58 | 3 | 116.74 |
| 08/14/2026 21:58 | 3 | 116.74 |
| 08/14/2026 21:58 | 1 | 116.74 |
| 08/14/2026 21:58 | 1 | 116.74 |
| 08/14/2026 21:58 | 3 | 116.74 |
| 08/14/2026 21:58 | 12 | 116.74 |
| 08/14/2026 21:58 | 12 | 116.74 |
| 08/14/2026 21:58 | 1 | 116.74 |
| 08/14/2026 21:58 | 1 | 116.74 |
| 08/14/2026 21:58 | 1 | 116.74 |
| 08/14/2026 21:58 | 1 | 116.73 |
| 08/14/2026 21:58 | 3 | 116.72 |
| 08/14/2026 21:58 | 100 | 116.72 |
| 08/14/2026 21:58 | 8 | 116.71 |
| 08/14/2026 21:58 | 24 | 116.71 |
| 08/14/2026 21:58 | 12 | 116.71 |
| 08/14/2026 21:58 | 100 | 116.70 |
| 08/14/2026 21:58 | 6 | 116.70 |
| 08/14/2026 21:58 | 2 | 116.70 |
| 08/14/2026 21:58 | 16 | 116.67 |
| 08/14/2026 21:58 | 100 | 116.67 |
| 08/14/2026 21:58 | 6 | 116.67 |
| 08/14/2026 21:58 | 34 | 116.67 |
| 08/14/2026 21:58 | 100 | 116.67 |
| 08/14/2026 21:58 | 17 | 116.64 |
| 08/14/2026 21:57 | 3 | 116.64 |
| 08/14/2026 21:57 | 1 | 116.64 |
| 08/14/2026 21:57 | 1 | 116.64 |
| 08/14/2026 21:57 | 1 | 116.67 |
| 08/14/2026 21:57 | 18 | 116.67 |
| 08/14/2026 21:57 | 100 | 116.67 |
| 08/14/2026 21:57 | 28 | 116.63 |
| 08/14/2026 21:57 | 100 | 116.69 |
| 08/14/2026 21:57 | 100 | 116.69 |
| 08/14/2026 21:57 | 100 | 116.68 |
| 08/14/2026 21:57 | 98 | 116.68 |
| 08/14/2026 21:57 | 28 | 116.68 |
| 08/14/2026 21:57 | 100 | 116.68 |
| 08/14/2026 21:57 | 20 | 116.67 |
| 08/14/2026 21:57 | 4 | 116.67 |
| 08/14/2026 21:57 | 23 | 116.65 |
| 08/14/2026 21:57 | 22 | 116.64 |
| 08/14/2026 21:57 | 100 | 116.64 |
| 08/14/2026 21:57 | 31 | 116.60 |
| 08/14/2026 21:57 | 1 | 116.615 |
| 08/14/2026 21:57 | 100 | 116.65 |
| 08/14/2026 21:57 | 20 | 116.65 |
| 08/14/2026 21:57 | 100 | 116.65 |
| 08/14/2026 21:57 | 4 | 116.65 |
| 08/14/2026 21:57 | 4 | 116.64 |
| 08/14/2026 21:57 | 4 | 116.63 |
| 08/14/2026 21:57 | 2 | 116.62 |
| 08/14/2026 21:57 | 20 | 116.62 |
| 08/14/2026 21:57 | 3 | 116.62 |
| 08/14/2026 21:57 | 1 | 116.62 |
| 08/14/2026 21:56 | 4 | 116.62 |
| 08/14/2026 21:56 | 39 | 116.63 |
| 08/14/2026 21:56 | 22 | 116.62 |
| 08/14/2026 21:56 | 5 | 116.62 |
| 08/14/2026 21:56 | 1 | 116.60 |
| 08/14/2026 21:56 | 4 | 116.58 |
| 08/14/2026 21:56 | 13 | 116.58 |
| 08/14/2026 21:56 | 99 | 116.58 |
| 08/14/2026 21:56 | 1 | 116.58 |
| 08/14/2026 21:56 | 99 | 116.55 |
| 08/14/2026 21:56 | 1 | 116.56 |
| 08/14/2026 21:56 | 35 | 116.56 |
| 08/14/2026 21:56 | 109 | 116.56 |
| 08/14/2026 21:56 | 91 | 116.56 |
| 08/14/2026 21:56 | 100 | 116.56 |
| 08/14/2026 21:56 | 26 | 116.56 |
| 08/14/2026 21:56 | 7 | 116.58 |
| 08/14/2026 21:56 | 7 | 116.58 |
| 08/14/2026 21:56 | 100 | 116.60 |
| 08/14/2026 21:56 | 100 | 116.60 |
| 08/14/2026 21:56 | 100 | 116.60 |
| 08/14/2026 21:56 | 100 | 116.60 |
| 08/14/2026 21:56 | 100 | 116.61 |
| 08/14/2026 21:56 | 11 | 116.63 |
| 08/14/2026 21:56 | 1 | 116.64 |
| 08/14/2026 21:56 | 16 | 116.64 |
| 08/14/2026 21:56 | 14 | 116.64 |
| 08/14/2026 21:56 | 2 | 116.64 |
| 08/14/2026 21:56 | 3 | 116.66 |
| 08/14/2026 21:56 | 100 | 116.66 |
| 08/14/2026 21:56 | 11 | 116.64 |
| 08/14/2026 21:56 | 89 | 116.64 |
| 08/14/2026 21:56 | 69 | 116.62 |
| 08/14/2026 21:56 | 95 | 116.62 |
| 08/14/2026 21:56 | 11 | 116.64 |
| 08/14/2026 21:56 | 5 | 116.62 |
| 08/14/2026 21:56 | 1 | 116.62 |
| 08/14/2026 21:56 | 1 | 116.64 |
| 08/14/2026 21:56 | 87 | 116.63 |
| 08/14/2026 21:56 | 1 | 116.64 |
| 08/14/2026 21:56 | 13 | 116.63 |
| 08/14/2026 21:56 | 1 | 116.63 |
| 08/14/2026 21:56 | 12 | 116.63 |
| 08/14/2026 21:56 | 100 | 116.63 |
| 08/14/2026 21:56 | 3 | 116.64 |
| 08/14/2026 21:56 | 1 | 116.64 |
| 08/14/2026 21:56 | 1 | 116.64 |
| 08/14/2026 21:56 | 32 | 116.64 |
| 08/14/2026 21:56 | 4 | 116.65 |
| 08/14/2026 21:56 | 47 | 116.65 |
| 08/14/2026 21:56 | 53 | 116.65 |
| 08/14/2026 21:56 | 12 | 116.66 |
| 08/14/2026 21:56 | 75 | 116.67 |
| 08/14/2026 21:56 | 25 | 116.67 |
| 08/14/2026 21:56 | 1 | 116.725 |
| 08/14/2026 21:56 | 1 | 116.725 |
| 08/14/2026 21:56 | 3 | 116.71 |
| 08/14/2026 21:56 | 3 | 116.70 |
| 08/14/2026 21:56 | 5 | 116.69 |
| 08/14/2026 21:56 | 3 | 116.69 |
| 08/14/2026 21:56 | 3 | 116.68 |
| 08/14/2026 21:56 | 3 | 116.67 |
| 08/14/2026 21:56 | 3 | 116.66 |
| 08/14/2026 21:56 | 12 | 116.66 |
| 08/14/2026 21:55 | 100 | 116.635 |
| 08/14/2026 21:55 | 15 | 116.635 |
| 08/14/2026 21:55 | 100 | 116.61 |
| 08/14/2026 21:55 | 57 | 116.62 |
| 08/14/2026 21:55 | 4 | 116.62 |
| 08/14/2026 21:55 | 100 | 116.61 |
| 08/14/2026 21:55 | 85 | 116.61 |
| 08/14/2026 21:55 | 2 | 116.61 |
| 08/14/2026 21:55 | 59 | 116.61 |
| 08/14/2026 21:55 | 10 | 116.67 |
| 08/14/2026 21:55 | 1 | 116.68 |
| 08/14/2026 21:55 | 1 | 116.72 |
| 08/14/2026 21:55 | 50 | 116.70 |
| 08/14/2026 21:55 | 3 | 116.70 |
| 08/14/2026 21:55 | 50 | 116.67 |
| 08/14/2026 21:55 | 4 | 116.67 |
| 08/14/2026 21:55 | 14 | 116.67 |
| 08/14/2026 21:55 | 100 | 116.67 |
| 08/14/2026 21:55 | 1 | 116.66 |
| 08/14/2026 21:55 | 100 | 116.64 |
| 08/14/2026 21:54 | 3 | 116.64 |
| 08/14/2026 21:54 | 4 | 116.67 |
| 08/14/2026 21:54 | 7 | 116.65 |
| 08/14/2026 21:54 | 26 | 116.64 |
| 08/14/2026 21:54 | 14 | 116.64 |
| 08/14/2026 21:54 | 100 | 116.63 |
| 08/14/2026 21:54 | 14 | 116.64 |
| 08/14/2026 21:54 | 10 | 116.64 |
| 08/14/2026 21:54 | 40 | 116.73 |
| 08/14/2026 21:54 | 2 | 116.73 |
| 08/14/2026 21:54 | 2 | 116.73 |
| 08/14/2026 21:54 | 100 | 116.73 |
| 08/14/2026 21:54 | 16 | 116.74 |
| 08/14/2026 21:54 | 20 | 116.74 |
| 08/14/2026 21:54 | 40 | 116.79 |
| 08/14/2026 21:54 | 60 | 116.79 |
| 08/14/2026 21:54 | 8 | 116.79 |
| 08/14/2026 21:54 | 83 | 116.80 |
| 08/14/2026 21:54 | 100 | 116.80 |
| 08/14/2026 21:54 | 217 | 116.80 |
| 08/14/2026 21:54 | 100 | 116.80 |
| 08/14/2026 21:54 | 29 | 116.81 |
| 08/14/2026 21:54 | 14 | 116.81 |
| 08/14/2026 21:54 | 51 | 116.81 |
| 08/14/2026 21:54 | 90 | 116.81 |
| 08/14/2026 21:54 | 45 | 116.81 |
| 08/14/2026 21:54 | 100 | 116.81 |
| 08/14/2026 21:54 | 100 | 116.81 |
| 08/14/2026 21:54 | 70 | 116.82 |
| 08/14/2026 21:54 | 1 | 116.82 |
| 08/14/2026 21:54 | 96 | 116.83 |
| 08/14/2026 21:54 | 1 | 116.83 |
| 08/14/2026 21:54 | 2 | 116.83 |
| 08/14/2026 21:54 | 1 | 116.83 |
| 08/14/2026 21:54 | 1 | 116.83 |
| 08/14/2026 21:54 | 1 | 116.83 |
| 08/14/2026 21:54 | 100 | 116.83 |
| 08/14/2026 21:54 | 2 | 116.84 |
| 08/14/2026 21:54 | 5 | 116.84 |
| 08/14/2026 21:54 | 2 | 116.84 |
| 08/14/2026 21:54 | 73 | 116.90 |
| 08/14/2026 21:53 | 26 | 116.86 |
| 08/14/2026 21:53 | 4 | 116.86 |
| 08/14/2026 21:53 | 13 | 116.86 |
| 08/14/2026 21:53 | 4 | 116.86 |
| 08/14/2026 21:53 | 1 | 116.87 |
| 08/14/2026 21:53 | 15 | 116.87 |
| 08/14/2026 21:53 | 1 | 116.91 |
| 08/14/2026 21:53 | 3 | 116.87 |
| 08/14/2026 21:53 | 9 | 116.86 |
| 08/14/2026 21:53 | 10 | 116.88 |
| 08/14/2026 21:53 | 2 | 116.88 |
| 08/14/2026 21:53 | 49 | 116.89 |
| 08/14/2026 21:53 | 1 | 116.94 |
| 08/14/2026 21:53 | 35 | 116.95 |
| 08/14/2026 21:53 | 33 | 116.95 |
| 08/14/2026 21:53 | 38 | 116.94 |
| 08/14/2026 21:53 | 100 | 116.94 |
| 08/14/2026 21:53 | 62 | 116.94 |
| 08/14/2026 21:52 | 6 | 116.93 |
| 08/14/2026 21:52 | 1 | 116.93 |
| 08/14/2026 21:52 | 4 | 116.94 |
| 08/14/2026 21:52 | 12 | 116.92 |
| 08/14/2026 21:52 | 3 | 116.88 |
| 08/14/2026 21:52 | 14 | 116.88 |
| 08/14/2026 21:52 | 1 | 116.88 |
| 08/14/2026 21:52 | 2 | 116.88 |
| 08/14/2026 21:52 | 84 | 116.87 |
| 08/14/2026 21:52 | 100 | 116.87 |
| 08/14/2026 21:52 | 100 | 116.87 |
| 08/14/2026 21:52 | 100 | 116.87 |
| 08/14/2026 21:52 | 7 | 116.87 |
| 08/14/2026 21:52 | 200 | 116.87 |
| 08/14/2026 21:52 | 1 | 116.87 |
| 08/14/2026 21:52 | 100 | 116.87 |
| 08/14/2026 21:52 | 10 | 116.90 |
| 08/14/2026 21:52 | 6 | 116.88 |
| 08/14/2026 21:52 | 10 | 116.88 |
| 08/14/2026 21:52 | 2 | 116.88 |
| 08/14/2026 21:52 | 10 | 116.93 |
| 08/14/2026 21:52 | 2 | 116.88 |
| 08/14/2026 21:52 | 2 | 116.88 |
| 08/14/2026 21:52 | 1 | 116.905 |
| 08/14/2026 21:51 | 5 | 116.88 |
| 08/14/2026 21:51 | 10 | 116.88 |
| 08/14/2026 21:51 | 200 | 116.88 |
| 08/14/2026 21:51 | 12 | 116.89 |
| 08/14/2026 21:51 | 100 | 116.89 |
| 08/14/2026 21:51 | 3 | 116.89 |
| 08/14/2026 21:51 | 44 | 116.89 |
| 08/14/2026 21:51 | 1 | 116.89 |
| 08/14/2026 21:51 | 55 | 116.89 |
| 08/14/2026 21:51 | 20 | 116.92 |
| 08/14/2026 21:51 | 20 | 116.92 |
| 08/14/2026 21:51 | 10 | 116.87 |
| 08/14/2026 21:51 | 25 | 116.87 |
| 08/14/2026 21:51 | 14 | 116.87 |
| 08/14/2026 21:51 | 10 | 116.91 |
| 08/14/2026 21:51 | 12 | 116.91 |
| 08/14/2026 21:51 | 50 | 116.89 |
| 08/14/2026 21:51 | 25 | 116.85 |
| 08/14/2026 21:51 | 93 | 116.84 |
| 08/14/2026 21:51 | 25 | 116.84 |
| 08/14/2026 21:51 | 400 | 116.84 |
| 08/14/2026 21:51 | 102 | 116.84 |
| 08/14/2026 21:50 | 1 | 116.81 |
| 08/14/2026 21:50 | 1 | 116.81 |
| 08/14/2026 21:50 | 9 | 116.81 |
| 08/14/2026 21:50 | 2 | 116.77 |
| 08/14/2026 21:50 | 1 | 116.80 |
| 08/14/2026 21:50 | 9 | 116.80 |
| 08/14/2026 21:50 | 1 | 116.81 |
| 08/14/2026 21:50 | 1 | 116.77 |
| 08/14/2026 21:50 | 7 | 116.77 |
| 08/14/2026 21:50 | 12 | 116.76 |
| 08/14/2026 21:50 | 20 | 116.73 |
| 08/14/2026 21:50 | 84 | 116.70 |
| 08/14/2026 21:50 | 18 | 116.74 |
| 08/14/2026 21:50 | 6 | 116.71 |
| 08/14/2026 21:49 | 1 | 116.62 |
| 08/14/2026 21:49 | 1 | 116.61 |
| 08/14/2026 21:49 | 19 | 116.61 |
| 08/14/2026 21:49 | 52 | 116.62 |
| 08/14/2026 21:49 | 14 | 116.61 |
| 08/14/2026 21:49 | 40 | 116.62 |
| 08/14/2026 21:49 | 40 | 116.61 |
| 08/14/2026 21:49 | 200 | 116.62 |
| 08/14/2026 21:49 | 100 | 116.63 |
| 08/14/2026 21:49 | 100 | 116.63 |
| 08/14/2026 21:49 | 100 | 116.64 |
| 08/14/2026 21:49 | 100 | 116.64 |
| 08/14/2026 21:49 | 100 | 116.68 |
| 08/14/2026 21:49 | 1 | 116.68 |
| 08/14/2026 21:49 | 10 | 116.70 |
| 08/14/2026 21:49 | 90 | 116.70 |
| 08/14/2026 21:49 | 1 | 116.71 |
| 08/14/2026 21:49 | 9 | 116.71 |
| 08/14/2026 21:49 | 17 | 116.71 |
| 08/14/2026 21:49 | 100 | 116.71 |
| 08/14/2026 21:49 | 100 | 116.71 |
| 08/14/2026 21:49 | 9 | 116.72 |
| 08/14/2026 21:49 | 100 | 116.72 |
| 08/14/2026 21:49 | 5 | 116.72 |
| 08/14/2026 21:49 | 82 | 116.74 |
| 08/14/2026 21:49 | 49 | 116.75 |
| 08/14/2026 21:49 | 51 | 116.75 |
| 08/14/2026 21:49 | 50 | 116.77 |
| 08/14/2026 21:49 | 100 | 116.77 |
| 08/14/2026 21:49 | 100 | 116.77 |
| 08/14/2026 21:49 | 5 | 116.78 |
| 08/14/2026 21:49 | 1 | 116.78 |
| 08/14/2026 21:48 | 1 | 116.82 |
| 08/14/2026 21:48 | 5 | 116.79 |
| 08/14/2026 21:48 | 45 | 116.79 |
| 08/14/2026 21:48 | 2 | 116.74 |
| 08/14/2026 21:48 | 13 | 116.74 |
| 08/14/2026 21:48 | 3 | 116.74 |
| 08/14/2026 21:48 | 100 | 116.75 |
| 08/14/2026 21:48 | 100 | 116.75 |
| 08/14/2026 21:48 | 2 | 116.75 |
| 08/14/2026 21:48 | 5 | 116.77 |
| 08/14/2026 21:48 | 195 | 116.77 |
| 08/14/2026 21:48 | 100 | 116.77 |
| 08/14/2026 21:48 | 100 | 116.77 |
| 08/14/2026 21:48 | 1 | 116.77 |
| 08/14/2026 21:48 | 100 | 116.77 |
| 08/14/2026 21:48 | 94 | 116.77 |
| 08/14/2026 21:48 | 6 | 116.77 |
| 08/14/2026 21:48 | 39 | 116.78 |
| 08/14/2026 21:48 | 61 | 116.78 |
| 08/14/2026 21:48 | 100 | 116.78 |
| 08/14/2026 21:48 | 9 | 116.78 |
| 08/14/2026 21:48 | 100 | 116.78 |
| 08/14/2026 21:48 | 100 | 116.78 |
| 08/14/2026 21:48 | 99 | 116.79 |
| 08/14/2026 21:48 | 1 | 116.79 |
| 08/14/2026 21:48 | 50 | 116.79 |
| 08/14/2026 21:48 | 6 | 116.79 |
| 08/14/2026 21:48 | 100 | 116.79 |
| 08/14/2026 21:48 | 28 | 116.79 |
| 08/14/2026 21:48 | 1 | 116.79 |
| 08/14/2026 21:48 | 21 | 116.79 |
| 08/14/2026 21:48 | 58 | 116.79 |
| 08/14/2026 21:48 | 42 | 116.79 |
| 08/14/2026 21:47 | 1 | 116.835 |
| 08/14/2026 21:47 | 3 | 116.80 |
| 08/14/2026 21:47 | 2 | 116.80 |
| 08/14/2026 21:47 | 1 | 116.80 |
| 08/14/2026 21:47 | 10 | 116.82 |
| 08/14/2026 21:47 | 90 | 116.82 |
| 08/14/2026 21:47 | 5 | 116.82 |
| 08/14/2026 21:47 | 21 | 116.84 |
| 08/14/2026 21:46 | 100 | 116.85 |
| 08/14/2026 21:46 | 41 | 116.85 |
| 08/14/2026 21:46 | 98 | 116.85 |
| 08/14/2026 21:46 | 2 | 116.85 |
| 08/14/2026 21:46 | 100 | 116.86 |
| 08/14/2026 21:46 | 80 | 116.86 |
| 08/14/2026 21:46 | 100 | 116.86 |
| 08/14/2026 21:46 | 56 | 116.86 |
| 08/14/2026 21:46 | 35 | 116.88 |
| 08/14/2026 21:46 | 56 | 116.88 |
| 08/14/2026 21:46 | 1 | 116.88 |
| 08/14/2026 21:46 | 1 | 116.89 |
| 08/14/2026 21:46 | 1 | 116.89 |
| 08/14/2026 21:45 | 80 | 116.89 |
| 08/14/2026 21:45 | 1 | 116.89 |
| 08/14/2026 21:45 | 19 | 116.89 |
| 08/14/2026 21:45 | 83 | 116.89 |
| 08/14/2026 21:45 | 16 | 116.89 |
| 08/14/2026 21:45 | 1 | 116.89 |
| 08/14/2026 21:45 | 100 | 116.89 |
| 08/14/2026 21:45 | 1 | 116.89 |
| 08/14/2026 21:45 | 1 | 116.89 |
| 08/14/2026 21:45 | 109 | 116.90 |
| 08/14/2026 21:45 | 40 | 116.965 |
| 08/14/2026 21:45 | 5 | 116.91 |
| 08/14/2026 21:45 | 1 | 116.91 |
| 08/14/2026 21:45 | 1 | 116.965 |
| 08/14/2026 21:45 | 55 | 116.93 |
| 08/14/2026 21:45 | 45 | 116.93 |
| 08/14/2026 21:45 | 95 | 116.93 |
| 08/14/2026 21:45 | 5 | 116.93 |
| 08/14/2026 21:44 | 100 | 116.89 |
| 08/14/2026 21:44 | 1 | 116.86 |
| 08/14/2026 21:43 | 100 | 116.89 |
| 08/14/2026 21:43 | 100 | 116.86 |
| 08/14/2026 21:43 | 100 | 116.86 |
| 08/14/2026 21:43 | 24 | 116.86 |
| 08/14/2026 21:43 | 69 | 116.86 |
| 08/14/2026 21:42 | 7 | 116.86 |
| 08/14/2026 21:42 | 122 | 116.86 |
| 08/14/2026 21:42 | 93 | 116.88 |
| 08/14/2026 21:42 | 1 | 116.90 |
| 08/14/2026 21:42 | 2 | 116.88 |
| 08/14/2026 21:42 | 1 | 116.90 |
| 08/14/2026 21:42 | 20 | 116.93 |
| 08/14/2026 21:42 | 1 | 116.88 |
| 08/14/2026 21:42 | 20 | 116.93 |
| 08/14/2026 21:41 | 20 | 116.93 |
| 08/14/2026 21:41 | 1 | 116.88 |
| 08/14/2026 21:41 | 6 | 116.88 |
| 08/14/2026 21:41 | 13 | 116.93 |
| 08/14/2026 21:41 | 1 | 116.88 |
| 08/14/2026 21:41 | 3 | 116.88 |
| 08/14/2026 21:41 | 5 | 116.88 |
| 08/14/2026 21:41 | 4 | 116.88 |
| 08/14/2026 21:41 | 80 | 116.88 |
| 08/14/2026 21:41 | 1 | 116.88 |
| 08/14/2026 21:41 | 100 | 116.88 |
| 08/14/2026 21:41 | 20 | 116.90 |
| 08/14/2026 21:41 | 20 | 116.945 |
| 08/14/2026 21:40 | 36 | 116.945 |
| 08/14/2026 21:40 | 2 | 116.96 |
| 08/14/2026 21:40 | 1 | 116.96 |
| 08/14/2026 21:40 | 1 | 116.91 |
| 08/14/2026 21:40 | 100 | 116.91 |
| 08/14/2026 21:40 | 14 | 116.89 |
| 08/14/2026 21:39 | 81 | 116.89 |
| 08/14/2026 21:39 | 42 | 116.89 |
| 08/14/2026 21:39 | 100 | 116.89 |
| 08/14/2026 21:39 | 49 | 116.89 |
| 08/14/2026 21:39 | 9 | 116.89 |
| 08/14/2026 21:39 | 76 | 116.89 |
| 08/14/2026 21:39 | 124 | 116.89 |
| 08/14/2026 21:39 | 100 | 116.89 |
| 08/14/2026 21:39 | 60 | 116.89 |
| 08/14/2026 21:39 | 48 | 116.88 |
| 08/14/2026 21:39 | 22 | 116.88 |
| 08/14/2026 21:39 | 52 | 116.88 |
| 08/14/2026 21:39 | 2 | 116.83 |
| 08/14/2026 21:39 | 35 | 116.83 |
| 08/14/2026 21:39 | 50 | 116.83 |
| 08/14/2026 21:39 | 98 | 116.83 |
| 08/14/2026 21:39 | 2 | 116.83 |
| 08/14/2026 21:39 | 1 | 116.87 |
| 08/14/2026 21:38 | 2 | 116.855 |
| 08/14/2026 21:38 | 1 | 116.855 |
| 08/14/2026 21:38 | 5 | 116.82 |
| 08/14/2026 21:38 | 2 | 116.82 |
| 08/14/2026 21:38 | 1 | 116.82 |
| 08/14/2026 21:38 | 2 | 116.82 |
| 08/14/2026 21:38 | 1 | 116.82 |
| 08/14/2026 21:38 | 6 | 116.82 |
| 08/14/2026 21:38 | 16 | 116.82 |
| 08/14/2026 21:38 | 40 | 116.83 |
| 08/14/2026 21:38 | 1 | 116.85 |
| 08/14/2026 21:38 | 1 | 116.85 |
| 08/14/2026 21:38 | 7 | 116.85 |
| 08/14/2026 21:38 | 100 | 116.865 |
| 08/14/2026 21:38 | 100 | 116.86 |
| 08/14/2026 21:38 | 100 | 116.86 |
| 08/14/2026 21:38 | 99 | 116.86 |
| 08/14/2026 21:38 | 10 | 116.87 |
| 08/14/2026 21:38 | 50 | 116.88 |
| 08/14/2026 21:38 | 100 | 116.88 |
| 08/14/2026 21:38 | 30 | 116.88 |
| 08/14/2026 21:38 | 70 | 116.88 |
| 08/14/2026 21:38 | 100 | 116.89 |
| 08/14/2026 21:38 | 7 | 116.89 |
| 08/14/2026 21:38 | 100 | 116.89 |
| 08/14/2026 21:38 | 1 | 116.92 |
| 08/14/2026 21:37 | 1 | 116.92 |
| 08/14/2026 21:37 | 3 | 116.90 |
| 08/14/2026 21:37 | 97 | 116.90 |
| 08/14/2026 21:37 | 1 | 116.90 |
| 08/14/2026 21:37 | 1 | 116.90 |
| 08/14/2026 21:37 | 1 | 116.90 |
| 08/14/2026 21:36 | 2 | 116.90 |
| 08/14/2026 21:36 | 2 | 116.90 |
| 08/14/2026 21:36 | 1 | 116.90 |
| 08/14/2026 21:36 | 2 | 116.90 |
| 08/14/2026 21:36 | 1 | 116.91 |
| 08/14/2026 21:35 | 1 | 116.90 |
| 08/14/2026 21:35 | 1 | 116.90 |
| 08/14/2026 21:35 | 1 | 116.95 |
| 08/14/2026 21:35 | 1 | 116.95 |
| 08/14/2026 21:35 | 60 | 116.90 |
| 08/14/2026 21:35 | 48 | 116.91 |
| 08/14/2026 21:35 | 1 | 116.91 |
| 08/14/2026 21:34 | 1 | 116.98 |
| 08/14/2026 21:34 | 235 | 116.95 |
| 08/14/2026 21:34 | 1 | 116.95 |
| 08/14/2026 21:34 | 51 | 116.95 |
| 08/14/2026 21:34 | 61 | 116.95 |
| 08/14/2026 21:34 | 1 | 116.91 |
| 08/14/2026 21:34 | 43 | 116.95 |
| 08/14/2026 21:33 | 10 | 116.94 |
| 08/14/2026 21:33 | 20 | 116.94 |
| 08/14/2026 21:33 | 4 | 116.91 |
| 08/14/2026 21:33 | 80 | 116.94 |
| 08/14/2026 21:33 | 30 | 116.94 |
| 08/14/2026 21:33 | 20 | 116.94 |
| 08/14/2026 21:33 | 50 | 116.94 |
| 08/14/2026 21:33 | 15 | 116.92 |
| 08/14/2026 21:33 | 22 | 116.92 |
| 08/14/2026 21:33 | 6 | 116.90 |
| 08/14/2026 21:33 | 1 | 116.92 |
| 08/14/2026 21:33 | 95 | 116.93 |
| 08/14/2026 21:33 | 5 | 116.93 |
| 08/14/2026 21:33 | 15 | 116.89 |
| 08/14/2026 21:33 | 154 | 116.89 |
| 08/14/2026 21:33 | 1 | 116.87 |
| 08/14/2026 21:32 | 2 | 116.87 |
| 08/14/2026 21:32 | 1 | 116.86 |
| 08/14/2026 21:32 | 50 | 116.87 |
| 08/14/2026 21:32 | 1 | 116.87 |
| 08/14/2026 21:32 | 1 | 116.88 |
| 08/14/2026 21:32 | 1 | 116.96 |
| 08/14/2026 21:32 | 6 | 116.94 |
| 08/14/2026 21:31 | 1 | 116.86 |
| 08/14/2026 21:31 | 1 | 116.85 |
| 08/14/2026 21:31 | 3 | 116.85 |
| 08/14/2026 21:31 | 3 | 116.85 |
| 08/14/2026 21:31 | 1 | 116.85 |
| 08/14/2026 21:31 | 36 | 116.92 |
| 08/14/2026 21:31 | 2 | 116.85 |
| 08/14/2026 21:30 | 1 | 116.84 |
| 08/14/2026 21:30 | 3 | 116.85 |
| 08/14/2026 21:30 | 1 | 116.85 |
| 08/14/2026 21:30 | 1 | 116.93 |
| 08/14/2026 21:30 | 35 | 116.93 |
| 08/14/2026 21:30 | 2 | 116.85 |
| 08/14/2026 21:29 | 1 | 116.85 |
| 08/14/2026 21:29 | 39 | 116.93 |
| 08/14/2026 21:29 | 1 | 116.85 |
| 08/14/2026 21:29 | 2 | 116.85 |
| 08/14/2026 21:29 | 2 | 116.85 |
| 08/14/2026 21:29 | 19 | 116.87 |
| 08/14/2026 21:28 | 1 | 116.87 |
| 08/14/2026 21:28 | 9 | 116.87 |
| 08/14/2026 21:28 | 1 | 116.91 |
| 08/14/2026 21:28 | 154 | 116.89 |
| 08/14/2026 21:28 | 2 | 116.89 |
| 08/14/2026 21:28 | 173 | 116.89 |
| 08/14/2026 21:28 | 41 | 116.88 |
| 08/14/2026 21:27 | 1 | 116.79 |
| 08/14/2026 21:27 | 7 | 116.88 |
| 08/14/2026 21:27 | 1 | 116.79 |
| 08/14/2026 21:26 | 1 | 116.81 |
| 08/14/2026 21:26 | 42 | 116.90 |
| 08/14/2026 21:25 | 1 | 116.86 |
| 08/14/2026 21:25 | 142 | 116.82 |
| 08/14/2026 21:25 | 100 | 116.82 |
| 08/14/2026 21:25 | 100 | 116.83 |
| 08/14/2026 21:25 | 100 | 116.84 |
| 08/14/2026 21:25 | 100 | 116.84 |
| 08/14/2026 21:25 | 100 | 116.85 |
| 08/14/2026 21:24 | 3 | 116.90 |
| 08/14/2026 21:24 | 32 | 116.905 |
| 08/14/2026 21:24 | 1 | 116.90 |
| 08/14/2026 21:23 | 100 | 116.83 |
| 08/14/2026 21:23 | 100 | 116.84 |
| 08/14/2026 21:23 | 4 | 116.89 |
| 08/14/2026 21:23 | 100 | 116.88 |
| 08/14/2026 21:23 | 10 | 116.88 |
| 08/14/2026 21:23 | 1 | 116.88 |
| 08/14/2026 21:23 | 1 | 116.815 |
| 08/14/2026 21:23 | 1 | 116.77 |
| 08/14/2026 21:23 | 1 | 116.815 |
| 08/14/2026 21:23 | 1 | 116.87 |
| 08/14/2026 21:22 | 1 | 116.76 |
| 08/14/2026 21:22 | 2 | 116.76 |
| 08/14/2026 21:21 | 1 | 116.81 |
| 08/14/2026 21:21 | 2 | 116.81 |
| 08/14/2026 21:20 | 1 | 116.76 |
| 08/14/2026 21:20 | 2 | 116.76 |
| 08/14/2026 21:20 | 17 | 116.85 |
| 08/14/2026 21:20 | 1 | 116.85 |
| 08/14/2026 21:20 | 1 | 116.74 |
| 08/14/2026 21:19 | 13 | 116.75 |
| 08/14/2026 21:19 | 2 | 116.85 |
| 08/14/2026 21:18 | 2 | 116.79 |
| 08/14/2026 21:18 | 1 | 116.80 |
| 08/14/2026 21:17 | 1 | 116.75 |
| 08/14/2026 21:17 | 100 | 116.79 |
| 08/14/2026 21:17 | 57 | 116.80 |
| 08/14/2026 21:16 | 1 | 116.85 |
| 08/14/2026 21:16 | 13 | 116.80 |
| 08/14/2026 21:16 | 43 | 116.83 |
| 08/14/2026 21:16 | 61 | 116.83 |
| 08/14/2026 21:16 | 33 | 116.83 |
| 08/14/2026 21:16 | 6 | 116.83 |
| 08/14/2026 21:16 | 1 | 116.83 |
| 08/14/2026 21:16 | 16 | 116.83 |
| 08/14/2026 21:16 | 60 | 116.84 |
| 08/14/2026 21:16 | 17 | 116.86 |
| 08/14/2026 21:16 | 1 | 116.86 |
| 08/14/2026 21:16 | 1 | 116.86 |
| 08/14/2026 21:15 | 1 | 116.86 |
| 08/14/2026 21:15 | 1 | 116.89 |
| 08/14/2026 21:14 | 11 | 116.89 |
| 08/14/2026 21:14 | 2 | 116.84 |
| 08/14/2026 21:14 | 17 | 116.86 |
| 08/14/2026 21:13 | 1 | 116.81 |
| 08/14/2026 21:12 | 110 | 116.82 |
| 08/14/2026 21:12 | 7 | 116.82 |
| 08/14/2026 21:12 | 93 | 116.82 |
| 08/14/2026 21:12 | 40 | 116.82 |
| 08/14/2026 21:12 | 100 | 116.81 |
| 08/14/2026 21:12 | 100 | 116.81 |
| 08/14/2026 21:12 | 1 | 116.73 |
| 08/14/2026 21:12 | 8 | 116.73 |
| 08/14/2026 21:11 | 1 | 116.72 |
| 08/14/2026 21:11 | 1 | 116.72 |
| 08/14/2026 21:11 | 1 | 116.72 |
| 08/14/2026 21:11 | 1 | 116.72 |
| 08/14/2026 21:10 | 1 | 116.71 |
| 08/14/2026 21:09 | 7 | 116.73 |
| 08/14/2026 21:06 | 25 | 116.72 |
| 08/14/2026 21:05 | 1 | 116.78 |
| 08/14/2026 21:05 | 6 | 116.77 |
| 08/14/2026 21:05 | 6 | 116.77 |
| 08/14/2026 21:05 | 7 | 116.77 |
| 08/14/2026 21:04 | 1 | 116.69 |
| 08/14/2026 21:03 | 13 | 116.71 |
| 08/14/2026 21:03 | 1 | 116.67 |
| 08/14/2026 21:03 | 60 | 116.67 |
| 08/14/2026 21:03 | 50 | 116.66 |
| 08/14/2026 21:00 | 1 | 116.585 |
| 08/14/2026 20:59 | 2 | 116.51 |
| 08/14/2026 20:59 | 1 | 116.51 |
| 08/14/2026 20:59 | 40 | 116.51 |
| 08/14/2026 20:59 | 1 | 116.51 |
| 08/14/2026 20:59 | 1 | 116.51 |
| 08/14/2026 20:59 | 96 | 116.51 |
| 08/14/2026 20:58 | 100 | 116.52 |
| 08/14/2026 20:58 | 1 | 116.55 |
| 08/14/2026 20:58 | 2 | 116.56 |
| 08/14/2026 20:58 | 100 | 116.57 |
| 08/14/2026 20:58 | 18 | 116.58 |
| 08/14/2026 20:58 | 100 | 116.59 |
| 08/14/2026 20:58 | 90 | 116.62 |
| 08/14/2026 20:58 | 10 | 116.62 |
| 08/14/2026 20:58 | 100 | 116.64 |
| 08/14/2026 20:58 | 46 | 116.64 |
| 08/14/2026 20:57 | 4 | 116.65 |
| 08/14/2026 20:57 | 1 | 116.65 |
| 08/14/2026 20:57 | 5 | 116.65 |
| 08/14/2026 20:56 | 1 | 116.63 |
| 08/14/2026 20:56 | 2 | 116.63 |
| 08/14/2026 20:55 | 184 | 116.69 |
| 08/14/2026 20:55 | 50 | 116.69 |
| 08/14/2026 20:55 | 40 | 116.71 |
| 08/14/2026 20:54 | 80 | 116.75 |
| 08/14/2026 20:54 | 9 | 116.75 |
| 08/14/2026 20:54 | 11 | 116.75 |
| 08/14/2026 20:54 | 9 | 116.75 |
| 08/14/2026 20:54 | 5 | 116.75 |
| 08/14/2026 20:54 | 100 | 116.75 |
| 08/14/2026 20:54 | 100 | 116.75 |
| 08/14/2026 20:54 | 7 | 116.76 |
| 08/14/2026 20:54 | 100 | 116.76 |
| 08/14/2026 20:54 | 28 | 116.77 |
| 08/14/2026 20:54 | 29 | 116.79 |
| 08/14/2026 20:54 | 12 | 116.77 |
| 08/14/2026 20:54 | 20 | 116.78 |
| 08/14/2026 20:54 | 5 | 116.78 |
| 08/14/2026 20:54 | 82 | 116.79 |
| 08/14/2026 20:54 | 40 | 116.80 |
| 08/14/2026 20:54 | 75 | 116.81 |
| 08/14/2026 20:54 | 36 | 116.81 |
| 08/14/2026 20:54 | 60 | 116.81 |
| 08/14/2026 20:53 | 1 | 116.81 |
| 08/14/2026 20:53 | 1 | 116.85 |
| 08/14/2026 20:53 | 1 | 116.81 |
| 08/14/2026 20:53 | 1 | 116.82 |
| 08/14/2026 20:52 | 1 | 116.81 |
| 08/14/2026 20:52 | 1 | 116.81 |
| 08/14/2026 20:51 | 1 | 116.81 |
| 08/14/2026 20:51 | 3 | 116.81 |
| 08/14/2026 20:51 | 1 | 116.81 |
| 08/14/2026 20:51 | 2 | 116.81 |
| 08/14/2026 20:50 | 1 | 116.81 |
| 08/14/2026 20:50 | 1 | 116.81 |
| 08/14/2026 20:50 | 1 | 116.81 |
| 08/14/2026 20:49 | 1 | 116.79 |
| 08/14/2026 20:49 | 4 | 116.84 |
| 08/14/2026 20:49 | 83 | 116.86 |
| 08/14/2026 20:49 | 1 | 116.86 |
| 08/14/2026 20:49 | 1 | 116.86 |
| 08/14/2026 20:49 | 17 | 116.86 |
| 08/14/2026 20:49 | 22 | 116.86 |
| 08/14/2026 20:49 | 76 | 116.86 |
| 08/14/2026 20:49 | 79 | 116.88 |
| 08/14/2026 20:49 | 74 | 116.88 |
| 08/14/2026 20:49 | 100 | 116.88 |
| 08/14/2026 20:49 | 78 | 116.88 |
| 08/14/2026 20:49 | 7 | 116.88 |
| 08/14/2026 20:48 | 2 | 116.88 |
| 08/14/2026 20:48 | 1 | 116.94 |
| 08/14/2026 20:47 | 8 | 116.88 |
| 08/14/2026 20:47 | 60 | 116.92 |
| 08/14/2026 20:47 | 82 | 116.93 |
| 08/14/2026 20:47 | 1 | 116.93 |
| 08/14/2026 20:47 | 100 | 116.99 |
| 08/14/2026 20:46 | 2 | 116.93 |
| 08/14/2026 20:45 | 1 | 116.91 |
| 08/14/2026 20:45 | 1 | 116.90 |
| 08/14/2026 20:45 | 2 | 116.88 |
| 08/14/2026 20:44 | 4 | 116.88 |
| 08/14/2026 20:44 | 1 | 116.88 |
| 08/14/2026 20:44 | 2 | 116.89 |
| 08/14/2026 20:44 | 2 | 116.89 |
| 08/14/2026 20:44 | 5 | 116.89 |
| 08/14/2026 20:44 | 5 | 116.89 |
| 08/14/2026 20:44 | 1 | 116.89 |
| 08/14/2026 20:44 | 10 | 116.88 |
| 08/14/2026 20:44 | 34 | 116.88 |
| 08/14/2026 20:44 | 36 | 116.88 |
| 08/14/2026 20:44 | 55 | 116.88 |
| 08/14/2026 20:43 | 16 | 116.88 |
| 08/14/2026 20:43 | 1 | 116.945 |
| 08/14/2026 20:43 | 1 | 116.88 |
| 08/14/2026 20:43 | 1 | 116.89 |
| 08/14/2026 20:42 | 1 | 116.90 |
| 08/14/2026 20:42 | 2 | 116.88 |
| 08/14/2026 20:42 | 99 | 116.89 |
| 08/14/2026 20:42 | 1 | 116.89 |
| 08/14/2026 20:42 | 1 | 116.90 |
| 08/14/2026 20:42 | 1 | 116.90 |
| 08/14/2026 20:42 | 40 | 116.935 |
| 08/14/2026 20:42 | 100 | 116.92 |
| 08/14/2026 20:41 | 1 | 116.935 |
| 08/14/2026 20:40 | 1 | 116.905 |
| 08/14/2026 20:40 | 13 | 116.89 |
| 08/14/2026 20:37 | 3 | 116.79 |
| 08/14/2026 20:36 | 3 | 116.79 |
| 08/14/2026 20:36 | 96 | 116.79 |
| 08/14/2026 20:36 | 4 | 116.79 |
| 08/14/2026 20:36 | 2 | 116.80 |
| 08/14/2026 20:36 | 3 | 116.82 |
| 08/14/2026 20:36 | 100 | 116.82 |
| 08/14/2026 20:35 | 1 | 116.90 |
| 08/14/2026 20:34 | 3 | 116.85 |
| 08/14/2026 20:34 | 50 | 116.85 |
| 08/14/2026 20:32 | 1 | 116.86 |
| 08/14/2026 20:31 | 3 | 116.81 |
| 08/14/2026 20:30 | 1 | 116.85 |
| 08/14/2026 20:29 | 5 | 116.78 |
| 08/14/2026 20:29 | 18 | 116.80 |
| 08/14/2026 20:29 | 24 | 116.81 |
| 08/14/2026 20:29 | 1 | 116.82 |
| 08/14/2026 20:29 | 1 | 116.91 |
| 08/14/2026 20:29 | 100 | 116.92 |
| 08/14/2026 20:29 | 100 | 116.93 |
| 08/14/2026 20:29 | 200 | 116.93 |
| 08/14/2026 20:29 | 100 | 116.96 |
| 08/14/2026 20:29 | 7 | 116.97 |
| 08/14/2026 20:29 | 80 | 116.97 |
| 08/14/2026 20:29 | 20 | 116.97 |
| 08/14/2026 20:29 | 17 | 116.97 |
| 08/14/2026 20:29 | 31 | 116.98 |
| 08/14/2026 20:29 | 7 | 116.98 |
| 08/14/2026 20:29 | 93 | 116.98 |
| 08/14/2026 20:29 | 100 | 116.98 |
| 08/14/2026 20:29 | 7 | 116.99 |
| 08/14/2026 20:29 | 13 | 116.99 |
| 08/14/2026 20:28 | 35 | 117.00 |
| 08/14/2026 20:28 | 100 | 117.00 |
| 08/14/2026 20:28 | 65 | 117.00 |
| 08/14/2026 20:28 | 100 | 117.00 |
| 08/14/2026 20:28 | 98 | 117.00 |
| 08/14/2026 20:28 | 1 | 117.00 |
| 08/14/2026 20:28 | 2 | 117.02 |
| 08/14/2026 20:27 | 1 | 117.02 |
| 08/14/2026 20:27 | 1 | 117.00 |
| 08/14/2026 20:26 | 1 | 117.105 |
| 08/14/2026 20:24 | 1 | 117.05 |
| 08/14/2026 20:24 | 1 | 117.05 |
| 08/14/2026 20:24 | 1 | 117.14 |
| 08/14/2026 20:24 | 1 | 117.05 |
| 08/14/2026 20:23 | 1 | 117.05 |
| 08/14/2026 20:23 | 1 | 117.05 |
| 08/14/2026 20:22 | 4 | 117.05 |
| 08/14/2026 20:22 | 47 | 117.06 |
| 08/14/2026 20:22 | 53 | 117.06 |
| 08/14/2026 20:22 | 97 | 117.06 |
| 08/14/2026 20:22 | 2 | 117.06 |
| 08/14/2026 20:22 | 1 | 117.06 |
| 08/14/2026 20:22 | 86 | 117.06 |
| 08/14/2026 20:22 | 91 | 117.06 |
| 08/14/2026 20:22 | 1 | 117.06 |
| 08/14/2026 20:22 | 6 | 117.06 |
| 08/14/2026 20:22 | 2 | 117.06 |
| 08/14/2026 20:21 | 1 | 117.035 |
| 08/14/2026 20:21 | 1 | 117.035 |
| 08/14/2026 20:21 | 1 | 117.02 |
| 08/14/2026 20:20 | 2 | 116.99 |
| 08/14/2026 20:19 | 1 | 116.93 |
| 08/14/2026 20:19 | 3 | 116.96 |
| 08/14/2026 20:18 | 1 | 116.99 |
| 08/14/2026 20:18 | 3 | 116.96 |
| 08/14/2026 20:18 | 1 | 116.95 |
| 08/14/2026 20:17 | 19 | 117.01 |
| 08/14/2026 20:17 | 1 | 117.01 |
| 08/14/2026 20:17 | 5 | 116.99 |
| 08/14/2026 20:17 | 1 | 116.99 |
| 08/14/2026 20:17 | 5 | 116.99 |
| 08/14/2026 20:14 | 1 | 116.935 |
| 08/14/2026 20:14 | 1 | 116.97 |
| 08/14/2026 20:13 | 1 | 116.935 |
| 08/14/2026 20:13 | 1 | 116.935 |
| 08/14/2026 20:13 | 100 | 116.91 |
| 08/14/2026 20:13 | 1 | 116.91 |
| 08/14/2026 20:13 | 17 | 116.91 |
| 08/14/2026 20:13 | 100 | 116.94 |
| 08/14/2026 20:13 | 100 | 116.95 |
| 08/14/2026 20:13 | 100 | 116.95 |
| 08/14/2026 20:13 | 51 | 116.95 |
| 08/14/2026 20:13 | 49 | 116.95 |
| 08/14/2026 20:13 | 31 | 116.95 |
| 08/14/2026 20:13 | 100 | 116.95 |
| 08/14/2026 20:13 | 169 | 116.95 |
| 08/14/2026 20:13 | 100 | 116.95 |
| 08/14/2026 20:13 | 10 | 116.95 |
| 08/14/2026 20:13 | 100 | 116.95 |
| 08/14/2026 20:13 | 7 | 116.95 |
| 08/14/2026 20:13 | 100 | 116.97 |
| 08/14/2026 20:13 | 97 | 116.97 |
| 08/14/2026 20:13 | 3 | 116.97 |
| 08/14/2026 20:12 | 1 | 117.02 |
| 08/14/2026 20:12 | 2 | 116.96 |
| 08/14/2026 20:12 | 7 | 117.07 |
| 08/14/2026 20:11 | 1 | 117.00 |
| 08/14/2026 20:11 | 1 | 117.00 |
| 08/14/2026 20:11 | 1 | 117.00 |
| 08/14/2026 20:11 | 1 | 117.00 |
| 08/14/2026 20:11 | 1 | 117.00 |
| 08/14/2026 20:10 | 1 | 116.97 |
| 08/14/2026 20:10 | 1 | 116.97 |
| 08/14/2026 20:08 | 1 | 116.96 |
| 08/14/2026 20:07 | 2 | 116.96 |
| 08/14/2026 20:07 | 7 | 116.95 |
| 08/14/2026 20:07 | 7 | 116.96 |
| 08/14/2026 20:07 | 40 | 116.96 |
| 08/14/2026 20:07 | 100 | 116.97 |
| 08/14/2026 20:07 | 100 | 116.97 |
| 08/14/2026 20:06 | 19 | 117.00 |
| 08/14/2026 20:06 | 1 | 117.00 |
| 08/14/2026 20:05 | 1 | 117.02 |
| 08/14/2026 20:04 | 34 | 117.02 |
| 08/14/2026 20:04 | 1 | 116.97 |
| 08/14/2026 20:04 | 12 | 116.99 |
| 08/14/2026 20:02 | 1 | 117.02 |
| 08/14/2026 20:02 | 2 | 116.97 |
| 08/14/2026 20:01 | 1 | 116.95 |
| 08/14/2026 20:00 | 1 | 116.95 |
| 08/14/2026 20:00 | 1 | 117.015 |
| 08/14/2026 20:00 | 3 | 116.98 |
| 08/14/2026 20:00 | 1 | 116.98 |
| 08/14/2026 20:00 | 6 | 117.05 |
| 08/14/2026 20:00 | 11 | 117.04 |
| 08/14/2026 20:00 | 1 | 117.04 |
| 08/14/2026 20:00 | 1 | 117.04 |
| 08/14/2026 20:00 | 1 | 117.04 |
| 08/14/2026 20:00 | 1 | 117.04 |
| 08/14/2026 20:00 | 18 | 117.03 |
| 08/14/2026 20:00 | 9 | 117.03 |
| 08/14/2026 19:59 | 2 | 117.02 |
| 08/14/2026 19:57 | 20 | 116.97 |
| 08/14/2026 19:57 | 95 | 116.96 |
| 08/14/2026 19:57 | 5 | 116.96 |
| 08/14/2026 19:57 | 100 | 116.96 |
| 08/14/2026 19:57 | 95 | 116.97 |
| 08/14/2026 19:57 | 3 | 116.97 |
| 08/14/2026 19:57 | 2 | 116.97 |
| 08/14/2026 19:57 | 198 | 116.97 |
| 08/14/2026 19:57 | 2 | 116.97 |
| 08/14/2026 19:56 | 1 | 116.97 |
| 08/14/2026 19:56 | 2 | 117.03 |
| 08/14/2026 19:56 | 1 | 117.02 |
| 08/14/2026 19:56 | 3 | 117.02 |
| 08/14/2026 19:56 | 1 | 117.00 |
| 08/14/2026 19:56 | 1 | 117.02 |
| 08/14/2026 19:56 | 1 | 116.96 |
| 08/14/2026 19:55 | 1 | 117.03 |
| 08/14/2026 19:54 | 1 | 116.96 |
| 08/14/2026 19:53 | 1 | 117.00 |
| 08/14/2026 19:53 | 20 | 116.995 |
| 08/14/2026 19:53 | 2 | 116.95 |
| 08/14/2026 19:53 | 1 | 116.95 |
| 08/14/2026 19:52 | 6 | 117.02 |
| 08/14/2026 19:51 | 1 | 117.00 |
| 08/14/2026 19:50 | 1 | 116.975 |
| 08/14/2026 19:46 | 100 | 116.96 |
| 08/14/2026 19:46 | 3 | 116.90 |
| 08/14/2026 19:45 | 4 | 116.89 |
| 08/14/2026 19:45 | 1 | 116.89 |
| 08/14/2026 19:44 | 6 | 116.90 |
| 08/14/2026 19:43 | 4 | 116.81 |
| 08/14/2026 19:43 | 1 | 116.875 |
| 08/14/2026 19:43 | 33 | 116.86 |
| 08/14/2026 19:41 | 99 | 116.77 |
| 08/14/2026 19:39 | 1 | 116.77 |
| 08/14/2026 19:38 | 1 | 116.78 |
| 08/14/2026 19:38 | 3 | 116.78 |
| 08/14/2026 19:38 | 15 | 116.80 |
| 08/14/2026 19:38 | 100 | 116.81 |
| 08/14/2026 19:38 | 100 | 116.81 |
| 08/14/2026 19:38 | 31 | 116.82 |
| 08/14/2026 19:38 | 69 | 116.82 |
| 08/14/2026 19:38 | 34 | 116.82 |
| 08/14/2026 19:38 | 26 | 116.82 |
| 08/14/2026 19:38 | 40 | 116.82 |
| 08/14/2026 19:38 | 3 | 116.82 |
| 08/14/2026 19:37 | 1 | 116.82 |
| 08/14/2026 19:36 | 1 | 116.85 |
| 08/14/2026 19:35 | 1 | 116.925 |
| 08/14/2026 19:35 | 1 | 116.85 |
| 08/14/2026 19:35 | 4 | 116.85 |
| 08/14/2026 19:35 | 1 | 116.85 |
| 08/14/2026 19:35 | 1 | 116.925 |
| 08/14/2026 19:34 | 1 | 116.85 |
| 08/14/2026 19:32 | 1 | 116.82 |
| 08/14/2026 19:32 | 30 | 116.87 |
| 08/14/2026 19:32 | 48 | 116.87 |
| 08/14/2026 19:32 | 68 | 116.87 |
| 08/14/2026 19:32 | 55 | 116.87 |
| 08/14/2026 19:32 | 13 | 116.87 |
| 08/14/2026 19:32 | 42 | 116.87 |
| 08/14/2026 19:32 | 45 | 116.87 |
| 08/14/2026 19:32 | 100 | 116.87 |
| 08/14/2026 19:32 | 11 | 116.87 |
| 08/14/2026 19:32 | 37 | 116.87 |
| 08/14/2026 19:32 | 20 | 116.87 |
| 08/14/2026 19:31 | 18 | 116.92 |
| 08/14/2026 19:31 | 1 | 116.92 |
| 08/14/2026 19:31 | 1 | 116.92 |
| 08/14/2026 19:30 | 90 | 116.99 |
| 08/14/2026 19:29 | 32 | 116.87 |
| 08/14/2026 19:29 | 20 | 116.89 |
| 08/14/2026 19:29 | 21 | 116.87 |
| 08/14/2026 19:29 | 99 | 116.87 |
| 08/14/2026 19:29 | 70 | 116.87 |
| 08/14/2026 19:29 | 8 | 116.87 |
| 08/14/2026 19:29 | 22 | 116.87 |
| 08/14/2026 19:29 | 21 | 116.88 |
| 08/14/2026 19:29 | 99 | 116.89 |
| 08/14/2026 19:29 | 1 | 116.89 |
| 08/14/2026 19:29 | 20 | 116.89 |
| 08/14/2026 19:29 | 80 | 116.89 |
| 08/14/2026 19:29 | 80 | 116.89 |
| 08/14/2026 19:28 | 1 | 116.90 |
| 08/14/2026 19:28 | 61 | 116.90 |
| 08/14/2026 19:28 | 19 | 116.92 |
| 08/14/2026 19:28 | 1 | 117.00 |
| 08/14/2026 19:28 | 1 | 116.92 |
| 08/14/2026 19:27 | 1 | 116.89 |
| 08/14/2026 19:27 | 1 | 116.90 |
| 08/14/2026 19:26 | 1 | 116.89 |
| 08/14/2026 19:26 | 20 | 116.88 |
| 08/14/2026 19:26 | 20 | 116.92 |
| 08/14/2026 19:26 | 16 | 116.92 |
| 08/14/2026 19:26 | 19 | 116.93 |
| 08/14/2026 19:25 | 1 | 116.93 |
| 08/14/2026 19:24 | 1 | 116.95 |
| 08/14/2026 19:24 | 1 | 116.995 |
| 08/14/2026 19:23 | 1 | 116.91 |
| 08/14/2026 19:23 | 1 | 116.91 |
| 08/14/2026 19:22 | 1 | 116.91 |
| 08/14/2026 19:22 | 1 | 116.91 |
| 08/14/2026 19:22 | 3 | 116.91 |
| 08/14/2026 19:21 | 1 | 116.91 |
| 08/14/2026 19:21 | 2 | 116.91 |
| 08/14/2026 19:21 | 1 | 116.91 |
| 08/14/2026 19:21 | 9 | 116.91 |
| 08/14/2026 19:21 | 280 | 116.95 |
| 08/14/2026 19:21 | 20 | 116.95 |
| 08/14/2026 19:21 | 1 | 116.85 |
| 08/14/2026 19:21 | 12 | 116.85 |
| 08/14/2026 19:21 | 1 | 116.91 |
| 08/14/2026 19:21 | 1 | 116.91 |
| 08/14/2026 19:21 | 20 | 116.83 |
| 08/14/2026 19:20 | 3 | 116.825 |
| 08/14/2026 19:17 | 15 | 116.79 |
| 08/14/2026 19:17 | 30 | 116.79 |
| 08/14/2026 19:17 | 31 | 116.79 |
| 08/14/2026 19:17 | 2 | 116.79 |
| 08/14/2026 19:17 | 100 | 116.80 |
| 08/14/2026 19:17 | 100 | 116.80 |
| 08/14/2026 19:17 | 6 | 116.83 |
| 08/14/2026 19:17 | 79 | 116.82 |
| 08/14/2026 19:17 | 100 | 116.82 |
| 08/14/2026 19:17 | 100 | 116.82 |
| 08/14/2026 19:17 | 187 | 116.82 |
| 08/14/2026 19:17 | 93 | 116.82 |
| 08/14/2026 19:17 | 100 | 116.82 |
| 08/14/2026 19:17 | 100 | 116.82 |
| 08/14/2026 19:17 | 81 | 116.82 |
| 08/14/2026 19:17 | 100 | 116.82 |
| 08/14/2026 19:15 | 1 | 116.73 |
| 08/14/2026 19:13 | 1 | 116.67 |
| 08/14/2026 19:13 | 1 | 116.69 |
| 08/14/2026 19:13 | 7 | 116.775 |
| 08/14/2026 19:12 | 1 | 116.67 |
| 08/14/2026 19:12 | 1 | 116.725 |
| 08/14/2026 19:12 | 2 | 116.67 |
| 08/14/2026 19:11 | 1 | 116.69 |
| 08/14/2026 19:11 | 20 | 116.74 |
| 08/14/2026 19:11 | 4 | 116.69 |
| 08/14/2026 19:11 | 180 | 116.69 |
| 08/14/2026 19:11 | 1 | 116.67 |
| 08/14/2026 19:11 | 9 | 116.63 |
| 08/14/2026 19:11 | 5 | 116.64 |
| 08/14/2026 19:11 | 8 | 116.63 |
| 08/14/2026 19:11 | 3 | 116.63 |
| 08/14/2026 19:11 | 100 | 116.63 |
| 08/14/2026 19:11 | 5 | 116.63 |
| 08/14/2026 19:11 | 1 | 116.58 |
| 08/14/2026 19:10 | 2 | 116.58 |
| 08/14/2026 19:10 | 1 | 116.57 |
| 08/14/2026 19:08 | 5 | 116.62 |
| 08/14/2026 19:05 | 1 | 116.605 |
| 08/14/2026 19:04 | 1 | 116.605 |
| 08/14/2026 19:04 | 6 | 116.64 |
| 08/14/2026 19:00 | 6 | 116.62 |
| 08/14/2026 19:00 | 100 | 116.62 |
| 08/14/2026 19:00 | 2 | 116.68 |
| 08/14/2026 18:58 | 4 | 116.585 |
| 08/14/2026 18:58 | 1 | 116.55 |
| 08/14/2026 18:58 | 13 | 116.55 |
| 08/14/2026 18:58 | 1 | 116.58 |
| 08/14/2026 18:58 | 100 | 116.60 |
| 08/14/2026 18:58 | 43 | 116.61 |
| 08/14/2026 18:58 | 25 | 116.62 |
| 08/14/2026 18:58 | 2 | 116.63 |
| 08/14/2026 18:58 | 27 | 116.63 |
| 08/14/2026 18:58 | 16 | 116.67 |
| 08/14/2026 18:58 | 4 | 116.67 |
| 08/14/2026 18:58 | 100 | 116.67 |
| 08/14/2026 18:58 | 21 | 116.67 |
| 08/14/2026 18:58 | 8 | 116.67 |
| 08/14/2026 18:57 | 12 | 116.67 |
| 08/14/2026 18:57 | 1 | 116.67 |
| 08/14/2026 18:56 | 1 | 116.76 |
| 08/14/2026 18:55 | 1 | 116.68 |
| 08/14/2026 18:55 | 10 | 116.80 |
| 08/14/2026 18:55 | 8 | 116.90 |
| 08/14/2026 18:55 | 1 | 116.92 |
| 08/14/2026 18:55 | 1 | 116.93 |
| 08/14/2026 18:55 | 99 | 116.93 |
| 08/14/2026 18:55 | 1 | 116.92 |
| 08/14/2026 18:55 | 25 | 116.86 |
| 08/14/2026 18:53 | 1 | 116.82 |
| 08/14/2026 18:48 | 98 | 116.75 |
| 08/14/2026 18:48 | 100 | 116.75 |
| 08/14/2026 18:48 | 2 | 116.75 |
| 08/14/2026 18:48 | 12 | 116.695 |
| 08/14/2026 18:48 | 17 | 116.65 |
| 08/14/2026 18:48 | 100 | 116.66 |
| 08/14/2026 18:48 | 3 | 116.65 |
| 08/14/2026 18:47 | 28 | 116.70 |
| 08/14/2026 18:47 | 50 | 116.70 |
| 08/14/2026 18:47 | 44 | 116.70 |
| 08/14/2026 18:47 | 6 | 116.70 |
| 08/14/2026 18:47 | 1 | 116.72 |
| 08/14/2026 18:47 | 21 | 116.76 |
| 08/14/2026 18:47 | 14 | 116.76 |
| 08/14/2026 18:47 | 50 | 116.76 |
| 08/14/2026 18:47 | 46 | 116.76 |
| 08/14/2026 18:47 | 1 | 116.76 |
| 08/14/2026 18:44 | 1 | 116.76 |
| 08/14/2026 18:44 | 1 | 116.825 |
| 08/14/2026 18:44 | 1 | 116.825 |
| 08/14/2026 18:44 | 2 | 116.76 |
| 08/14/2026 18:44 | 1 | 116.79 |
| 08/14/2026 18:44 | 2 | 116.79 |
| 08/14/2026 18:44 | 12 | 116.79 |
| 08/14/2026 18:44 | 95 | 116.79 |
| 08/14/2026 18:44 | 5 | 116.79 |
| 08/14/2026 18:42 | 1 | 116.82 |
| 08/14/2026 18:42 | 20 | 116.83 |
| 08/14/2026 18:42 | 18 | 116.85 |
| 08/14/2026 18:42 | 14 | 116.85 |
| 08/14/2026 18:42 | 18 | 116.86 |
| 08/14/2026 18:42 | 1 | 116.93 |
| 08/14/2026 18:42 | 100 | 116.89 |
| 08/14/2026 18:41 | 1 | 116.95 |
| 08/14/2026 18:41 | 50 | 116.89 |
| 08/14/2026 18:41 | 8 | 116.91 |
| 08/14/2026 18:41 | 5 | 116.91 |
| 08/14/2026 18:41 | 7 | 116.91 |
| 08/14/2026 18:41 | 100 | 116.94 |
| 08/14/2026 18:41 | 45 | 116.95 |
| 08/14/2026 18:40 | 1 | 117.015 |
| 08/14/2026 18:40 | 1 | 117.01 |
| 08/14/2026 18:40 | 2 | 116.95 |
| 08/14/2026 18:40 | 1 | 116.95 |
| 08/14/2026 18:39 | 2 | 116.99 |
| 08/14/2026 18:39 | 2 | 117.01 |
| 08/14/2026 18:39 | 1 | 117.01 |
| 08/14/2026 18:39 | 10 | 117.02 |
| 08/14/2026 18:39 | 19 | 117.04 |
| 08/14/2026 18:39 | 1 | 117.045 |
| 08/14/2026 18:39 | 1 | 117.045 |
| 08/14/2026 18:39 | 1 | 117.045 |
| 08/14/2026 18:36 | 1 | 117.045 |
| 08/14/2026 18:36 | 1 | 117.02 |
| 08/14/2026 18:36 | 34 | 117.03 |
| 08/14/2026 18:35 | 66 | 117.03 |
| 08/14/2026 18:34 | 100 | 117.02 |
| 08/14/2026 18:34 | 26 | 117.03 |
| 08/14/2026 18:34 | 1 | 117.03 |
| 08/14/2026 18:34 | 66 | 117.04 |
| 08/14/2026 18:33 | 1 | 117.04 |
| 08/14/2026 18:33 | 1 | 117.04 |
| 08/14/2026 18:32 | 1 | 117.085 |
| 08/14/2026 18:32 | 1 | 117.04 |
| 08/14/2026 18:32 | 1 | 117.04 |
| 08/14/2026 18:31 | 10 | 117.04 |
| 08/14/2026 18:31 | 1 | 117.05 |
| 08/14/2026 18:31 | 1 | 117.06 |
| 08/14/2026 18:31 | 100 | 117.08 |
| 08/14/2026 18:31 | 20 | 117.08 |
| 08/14/2026 18:31 | 60 | 117.08 |
| 08/14/2026 18:31 | 61 | 117.09 |
| 08/14/2026 18:31 | 39 | 117.09 |
| 08/14/2026 18:31 | 89 | 117.09 |
| 08/14/2026 18:31 | 11 | 117.09 |
| 08/14/2026 18:31 | 100 | 117.09 |
| 08/14/2026 18:31 | 28 | 117.09 |
| 08/14/2026 18:31 | 11 | 117.09 |
| 08/14/2026 18:31 | 1 | 117.155 |
| 08/14/2026 18:31 | 4 | 117.10 |
| 08/14/2026 18:31 | 1 | 117.155 |
| 08/14/2026 18:30 | 2 | 117.10 |
| 08/14/2026 18:30 | 1 | 117.155 |
| 08/14/2026 18:29 | 1 | 117.11 |
| 08/14/2026 18:29 | 2 | 117.20 |
| 08/14/2026 18:29 | 1 | 117.11 |
| 08/14/2026 18:29 | 1 | 117.17 |
| 08/14/2026 18:29 | 98 | 117.22 |
| 08/14/2026 18:29 | 1 | 117.21 |
| 08/14/2026 18:29 | 12 | 117.21 |
| 08/14/2026 18:29 | 1 | 117.20 |
| 08/14/2026 18:29 | 1 | 117.20 |
| 08/14/2026 18:28 | 1 | 117.10 |
| 08/14/2026 18:28 | 1 | 117.155 |
| 08/14/2026 18:28 | 25 | 117.20 |
| 08/14/2026 18:26 | 162 | 117.12 |
| 08/14/2026 18:24 | 100 | 117.10 |
| 08/14/2026 18:24 | 1 | 117.155 |
| 08/14/2026 18:23 | 1 | 117.18 |
| 08/14/2026 18:22 | 1 | 117.19 |
| 08/14/2026 18:21 | 45 | 117.11 |
| 08/14/2026 18:21 | 100 | 117.11 |
| 08/14/2026 18:21 | 1 | 117.12 |
| 08/14/2026 18:21 | 100 | 117.12 |
| 08/14/2026 18:21 | 100 | 117.12 |
| 08/14/2026 18:21 | 25 | 117.14 |
| 08/14/2026 18:21 | 99 | 117.14 |
| 08/14/2026 18:21 | 62 | 117.14 |
| 08/14/2026 18:21 | 32 | 117.14 |
| 08/14/2026 18:21 | 6 | 117.14 |
| 08/14/2026 18:21 | 20 | 117.16 |
| 08/14/2026 18:21 | 1 | 117.14 |
| 08/14/2026 18:20 | 1 | 117.25 |
| 08/14/2026 18:19 | 20 | 117.18 |
| 08/14/2026 18:18 | 52 | 117.15 |
| 08/14/2026 18:18 | 50 | 117.15 |
| 08/14/2026 18:18 | 100 | 117.15 |
| 08/14/2026 18:18 | 98 | 117.15 |
| 08/14/2026 18:18 | 1 | 117.17 |
| 08/14/2026 18:18 | 2 | 117.15 |
| 08/14/2026 18:17 | 49 | 117.21 |
| 08/14/2026 18:17 | 4 | 117.21 |
| 08/14/2026 18:17 | 1 | 117.265 |
| 08/14/2026 18:16 | 1 | 117.19 |
| 08/14/2026 18:16 | 1 | 117.19 |
| 08/14/2026 18:15 | 19 | 117.19 |
| 08/14/2026 18:15 | 100 | 117.22 |
| 08/14/2026 18:11 | 1 | 117.34 |
| 08/14/2026 18:09 | 37 | 117.32 |
| 08/14/2026 18:09 | 163 | 117.32 |
| 08/14/2026 18:09 | 39 | 117.32 |
| 08/14/2026 18:09 | 100 | 117.32 |
| 08/14/2026 18:09 | 20 | 117.32 |
| 08/14/2026 18:09 | 100 | 117.32 |
| 08/14/2026 18:08 | 4 | 117.39 |
| 08/14/2026 18:08 | 100 | 117.38 |
| 08/14/2026 18:08 | 100 | 117.37 |
| 08/14/2026 18:08 | 22 | 117.36 |
| 08/14/2026 18:08 | 52 | 117.36 |
| 08/14/2026 18:08 | 26 | 117.36 |
| 08/14/2026 18:08 | 100 | 117.36 |
| 08/14/2026 18:08 | 74 | 117.35 |
| 08/14/2026 18:08 | 41 | 117.35 |
| 08/14/2026 18:08 | 10 | 117.35 |
| 08/14/2026 18:08 | 75 | 117.31 |
| 08/14/2026 18:08 | 25 | 117.31 |
| 08/14/2026 18:08 | 1 | 117.20 |
| 08/14/2026 18:08 | 1 | 117.255 |
| 08/14/2026 18:07 | 1 | 117.20 |
| 08/14/2026 18:06 | 5 | 117.14 |
| 08/14/2026 18:06 | 1 | 117.15 |
| 08/14/2026 18:06 | 40 | 117.20 |
| 08/14/2026 18:06 | 100 | 117.22 |
| 08/14/2026 18:06 | 20 | 117.24 |
| 08/14/2026 18:06 | 1 | 117.30 |
| 08/14/2026 18:06 | 10 | 117.25 |
| 08/14/2026 18:05 | 1 | 117.145 |
| 08/14/2026 18:05 | 13 | 117.12 |
| 08/14/2026 18:04 | 1 | 117.12 |
| 08/14/2026 18:04 | 7 | 117.145 |
| 08/14/2026 18:04 | 7 | 117.13 |
| 08/14/2026 18:04 | 1 | 117.13 |
| 08/14/2026 18:04 | 92 | 117.12 |
| 08/14/2026 18:04 | 60 | 117.12 |
| 08/14/2026 18:04 | 1 | 117.11 |
| 08/14/2026 18:04 | 26 | 117.11 |
| 08/14/2026 18:04 | 100 | 117.11 |
| 08/14/2026 18:02 | 1 | 116.98 |
| 08/14/2026 18:02 | 13 | 116.99 |
| 08/14/2026 18:02 | 1 | 117.01 |
| 08/14/2026 18:02 | 58 | 117.04 |
| 08/14/2026 18:02 | 12 | 117.04 |
| 08/14/2026 18:02 | 50 | 117.05 |
| 08/14/2026 18:01 | 1 | 117.13 |
| 08/14/2026 18:01 | 100 | 117.11 |
| 08/14/2026 18:01 | 100 | 117.10 |
| 08/14/2026 18:01 | 51 | 117.08 |
| 08/14/2026 18:01 | 59 | 117.08 |
| 08/14/2026 18:01 | 100 | 117.08 |
| 08/14/2026 18:01 | 60 | 117.07 |
| 08/14/2026 18:01 | 40 | 117.07 |
| 08/14/2026 18:01 | 73 | 117.06 |
| 08/14/2026 18:00 | 1 | 116.99 |
| 08/14/2026 18:00 | 1 | 117.07 |
| 08/14/2026 18:00 | 2 | 117.01 |
| 08/14/2026 17:59 | 11 | 117.09 |
| 08/14/2026 17:59 | 2 | 117.005 |
| 08/14/2026 17:59 | 1 | 116.98 |
| 08/14/2026 17:59 | 3 | 116.96 |
| 08/14/2026 17:59 | 2 | 116.96 |
| 08/14/2026 17:59 | 1 | 117.005 |
| 08/14/2026 17:58 | 4 | 116.97 |
| 08/14/2026 17:58 | 43 | 117.04 |
| 08/14/2026 17:58 | 100 | 117.075 |
| 08/14/2026 17:56 | 86 | 117.08 |
| 08/14/2026 17:56 | 100 | 117.08 |
| 08/14/2026 17:56 | 100 | 117.06 |
| 08/14/2026 17:56 | 42 | 117.08 |
| 08/14/2026 17:56 | 127 | 117.08 |
| 08/14/2026 17:56 | 75 | 117.08 |
| 08/14/2026 17:56 | 123 | 117.08 |
| 08/14/2026 17:56 | 156 | 117.08 |
| 08/14/2026 17:56 | 81 | 117.06 |
| 08/14/2026 17:56 | 19 | 117.06 |
| 08/14/2026 17:56 | 5 | 117.06 |
| 08/14/2026 17:56 | 200 | 117.06 |
| 08/14/2026 17:54 | 1 | 116.995 |
| 08/14/2026 17:54 | 70 | 116.98 |
| 08/14/2026 17:54 | 7 | 116.98 |
| 08/14/2026 17:54 | 30 | 116.98 |
| 08/14/2026 17:54 | 20 | 116.98 |
| 08/14/2026 17:54 | 18 | 116.98 |
| 08/14/2026 17:54 | 2 | 116.98 |
| 08/14/2026 17:53 | 99 | 116.99 |
| 08/14/2026 17:53 | 1 | 117.01 |
| 08/14/2026 17:53 | 100 | 117.01 |
| 08/14/2026 17:53 | 92 | 117.05 |
| 08/14/2026 17:53 | 8 | 117.05 |
| 08/14/2026 17:53 | 92 | 117.05 |
| 08/14/2026 17:53 | 8 | 117.05 |
| 08/14/2026 17:53 | 92 | 117.05 |
| 08/14/2026 17:53 | 8 | 117.05 |
| 08/14/2026 17:53 | 100 | 117.05 |
| 08/14/2026 17:50 | 100 | 117.11 |
| 08/14/2026 17:50 | 13 | 117.12 |
| 08/14/2026 17:50 | 5 | 117.12 |
| 08/14/2026 17:50 | 10 | 117.12 |
| 08/14/2026 17:50 | 1 | 117.15 |
| 08/14/2026 17:48 | 9 | 117.24 |
| 08/14/2026 17:48 | 1 | 117.24 |
| 08/14/2026 17:46 | 4 | 117.23 |
| 08/14/2026 17:45 | 8 | 117.19 |
| 08/14/2026 17:45 | 98 | 117.165 |
| 08/14/2026 17:45 | 2 | 117.165 |
| 08/14/2026 17:45 | 9 | 117.19 |
| 08/14/2026 17:45 | 50 | 117.17 |
| 08/14/2026 17:45 | 5 | 117.17 |
| 08/14/2026 17:45 | 5 | 117.17 |
| 08/14/2026 17:45 | 5 | 117.17 |
| 08/14/2026 17:45 | 100 | 117.16 |
| 08/14/2026 17:45 | 5 | 117.16 |
| 08/14/2026 17:45 | 200 | 117.16 |
| 08/14/2026 17:45 | 5 | 117.15 |
| 08/14/2026 17:45 | 77 | 117.15 |
| 08/14/2026 17:45 | 23 | 117.15 |
| 08/14/2026 17:45 | 200 | 117.15 |
| 08/14/2026 17:45 | 200 | 117.15 |
| 08/14/2026 17:45 | 3 | 117.15 |
| 08/14/2026 17:45 | 20 | 117.15 |
| 08/14/2026 17:45 | 200 | 117.15 |
| 08/14/2026 17:45 | 6 | 117.14 |
| 08/14/2026 17:45 | 4 | 117.14 |
| 08/14/2026 17:44 | 9 | 117.14 |
| 08/14/2026 17:44 | 14 | 117.13 |
| 08/14/2026 17:42 | 9 | 117.10 |
| 08/14/2026 17:42 | 1 | 117.10 |
| 08/14/2026 17:41 | 12 | 117.14 |
| 08/14/2026 17:41 | 16 | 117.12 |
| 08/14/2026 17:40 | 29 | 117.13 |
| 08/14/2026 17:39 | 20 | 117.04 |
| 08/14/2026 17:37 | 20 | 117.04 |
| 08/14/2026 17:36 | 9 | 117.075 |
| 08/14/2026 17:35 | 4 | 117.01 |
| 08/14/2026 17:35 | 9 | 117.01 |
| 08/14/2026 17:35 | 1 | 117.07 |
| 08/14/2026 17:35 | 100 | 117.01 |
| 08/14/2026 17:35 | 100 | 117.01 |
| 08/14/2026 17:35 | 100 | 117.02 |
| 08/14/2026 17:35 | 100 | 117.02 |
| 08/14/2026 17:35 | 23 | 117.02 |
| 08/14/2026 17:35 | 41 | 117.02 |
| 08/14/2026 17:35 | 36 | 117.02 |
| 08/14/2026 17:35 | 75 | 117.03 |
| 08/14/2026 17:35 | 25 | 117.03 |
| 08/14/2026 17:34 | 1 | 117.09 |
| 08/14/2026 17:34 | 100 | 117.10 |
| 08/14/2026 17:34 | 100 | 117.11 |
| 08/14/2026 17:34 | 40 | 117.11 |
| 08/14/2026 17:34 | 100 | 117.11 |
| 08/14/2026 17:34 | 100 | 117.11 |
| 08/14/2026 17:33 | 46 | 117.19 |
| 08/14/2026 17:33 | 100 | 117.15 |
| 08/14/2026 17:33 | 5 | 117.21 |
| 08/14/2026 17:33 | 1 | 117.22 |
| 08/14/2026 17:33 | 1 | 117.23 |
| 08/14/2026 17:33 | 14 | 117.23 |
| 08/14/2026 17:33 | 100 | 117.25 |
| 08/14/2026 17:33 | 120 | 117.25 |
| 08/14/2026 17:33 | 180 | 117.25 |
| 08/14/2026 17:33 | 100 | 117.25 |
| 08/14/2026 17:33 | 100 | 117.28 |
| 08/14/2026 17:33 | 20 | 117.29 |
| 08/14/2026 17:31 | 59 | 117.33 |
| 08/14/2026 17:31 | 40 | 117.30 |
| 08/14/2026 17:31 | 60 | 117.30 |
| 08/14/2026 17:31 | 25 | 117.33 |
| 08/14/2026 17:31 | 1 | 117.34 |
| 08/14/2026 17:31 | 1 | 117.34 |
| 08/14/2026 17:31 | 1 | 117.34 |
| 08/14/2026 17:31 | 15 | 117.27 |
| 08/14/2026 17:31 | 12 | 117.27 |
| 08/14/2026 17:31 | 1 | 117.34 |
| 08/14/2026 17:31 | 15 | 117.29 |
| 08/14/2026 17:31 | 2 | 117.26 |
| 08/14/2026 17:31 | 14 | 117.26 |
| 08/14/2026 17:31 | 1 | 117.25 |
| 08/14/2026 17:31 | 1 | 117.23 |
| 08/14/2026 17:31 | 100 | 117.20 |
| 08/14/2026 17:31 | 10 | 117.20 |
| 08/14/2026 17:31 | 90 | 117.20 |
| 08/14/2026 17:31 | 11 | 117.20 |
| 08/14/2026 17:31 | 10 | 117.19 |
| 08/14/2026 17:31 | 100 | 117.19 |
| 08/14/2026 17:31 | 100 | 117.18 |
| 08/14/2026 17:31 | 6 | 117.17 |
| 08/14/2026 17:31 | 100 | 117.16 |
| 08/14/2026 17:31 | 100 | 117.14 |
| 08/14/2026 17:30 | 6 | 117.16 |
| 08/14/2026 17:30 | 2 | 117.15 |
| 08/14/2026 17:29 | 1 | 117.06 |
| 08/14/2026 17:28 | 1 | 117.00 |
| 08/14/2026 17:28 | 100 | 116.94 |
| 08/14/2026 17:25 | 20 | 116.86 |
| 08/14/2026 17:25 | 1 | 116.86 |
| 08/14/2026 17:25 | 20 | 116.86 |
| 08/14/2026 17:25 | 22 | 116.87 |
| 08/14/2026 17:25 | 10 | 116.88 |
| 08/14/2026 17:23 | 25 | 116.94 |
| 08/14/2026 17:23 | 80 | 116.96 |
| 08/14/2026 17:23 | 20 | 116.96 |
| 08/14/2026 17:23 | 1 | 116.98 |
| 08/14/2026 17:23 | 6 | 116.98 |
| 08/14/2026 17:23 | 20 | 116.98 |
| 08/14/2026 17:23 | 1 | 117.00 |
| 08/14/2026 17:23 | 50 | 117.00 |
| 08/14/2026 17:23 | 30 | 117.00 |
| 08/14/2026 17:23 | 20 | 117.00 |
| 08/14/2026 17:23 | 21 | 117.01 |
| 08/14/2026 17:23 | 27 | 117.01 |
| 08/14/2026 17:23 | 12 | 117.01 |
| 08/14/2026 17:23 | 60 | 117.02 |
| 08/14/2026 17:23 | 20 | 117.03 |
| 08/14/2026 17:22 | 1 | 117.09 |
| 08/14/2026 17:21 | 1 | 117.02 |
| 08/14/2026 17:21 | 100 | 117.04 |
| 08/14/2026 17:21 | 50 | 117.04 |
| 08/14/2026 17:21 | 30 | 117.04 |
| 08/14/2026 17:21 | 20 | 117.04 |
| 08/14/2026 17:19 | 100 | 117.05 |
| 08/14/2026 17:18 | 10 | 117.06 |
| 08/14/2026 17:16 | 90 | 117.11 |
| 08/14/2026 17:16 | 20 | 117.14 |
| 08/14/2026 17:16 | 10 | 117.15 |
| 08/14/2026 17:16 | 7 | 117.15 |
| 08/14/2026 17:16 | 3 | 117.15 |
| 08/14/2026 17:16 | 20 | 117.18 |
| 08/14/2026 17:16 | 77 | 117.21 |
| 08/14/2026 17:16 | 55 | 117.21 |
| 08/14/2026 17:16 | 23 | 117.21 |
| 08/14/2026 17:16 | 5 | 117.21 |
| 08/14/2026 17:16 | 17 | 117.21 |
| 08/14/2026 17:16 | 123 | 117.21 |
| 08/14/2026 17:16 | 64 | 117.21 |
| 08/14/2026 17:16 | 100 | 117.21 |
| 08/14/2026 17:16 | 30 | 117.22 |
| 08/14/2026 17:16 | 10 | 117.22 |
| 08/14/2026 17:16 | 10 | 117.22 |
| 08/14/2026 17:16 | 10 | 117.23 |
| 08/14/2026 17:16 | 5 | 117.23 |
| 08/14/2026 17:16 | 10 | 117.23 |
| 08/14/2026 17:16 | 1 | 117.25 |
| 08/14/2026 17:15 | 2 | 117.27 |
| 08/14/2026 17:15 | 1 | 117.28 |
| 08/14/2026 17:15 | 1 | 117.29 |
| 08/14/2026 17:15 | 12 | 117.31 |
| 08/14/2026 17:14 | 100 | 117.31 |
| 08/14/2026 17:14 | 100 | 117.29 |
| 08/14/2026 17:14 | 4 | 117.30 |
| 08/14/2026 17:13 | 50 | 117.36 |
| 08/14/2026 17:13 | 100 | 117.36 |
| 08/14/2026 17:12 | 100 | 117.30 |
| 08/14/2026 17:12 | 8 | 117.35 |
| 08/14/2026 17:12 | 96 | 117.29 |
| 08/14/2026 17:12 | 3 | 117.46 |
| 08/14/2026 17:12 | 2 | 117.41 |
| 08/14/2026 17:12 | 2 | 117.40 |
| 08/14/2026 17:10 | 1 | 117.39 |
| 08/14/2026 17:10 | 20 | 117.32 |
| 08/14/2026 17:08 | 5 | 117.31 |
| 08/14/2026 17:08 | 10 | 117.33 |
| 08/14/2026 17:08 | 10 | 117.35 |
| 08/14/2026 17:08 | 5 | 117.36 |
| 08/14/2026 17:07 | 30 | 117.415 |
| 08/14/2026 17:06 | 60 | 117.37 |
| 08/14/2026 17:06 | 40 | 117.37 |
| 08/14/2026 17:06 | 100 | 117.38 |
| 08/14/2026 17:06 | 2 | 117.425 |
| 08/14/2026 17:05 | 10 | 117.36 |
| 08/14/2026 17:04 | 1 | 117.34 |
| 08/14/2026 17:04 | 1 | 117.42 |
| 08/14/2026 17:04 | 1 | 117.42 |
| 08/14/2026 17:04 | 100 | 117.36 |
| 08/14/2026 17:01 | 2 | 117.45 |
| 08/14/2026 17:01 | 14 | 117.48 |
| 08/14/2026 17:01 | 293 | 117.48 |
| 08/14/2026 17:01 | 107 | 117.48 |
| 08/14/2026 17:01 | 100 | 117.48 |
| 08/14/2026 17:01 | 100 | 117.47 |
| 08/14/2026 17:00 | 9 | 117.46 |
| 08/14/2026 16:59 | 15 | 117.31 |
| 08/14/2026 16:59 | 20 | 117.31 |
| 08/14/2026 16:59 | 10 | 117.31 |
| 08/14/2026 16:59 | 20 | 117.33 |
| 08/14/2026 16:59 | 164 | 117.36 |
| 08/14/2026 16:58 | 100 | 117.38 |
| 08/14/2026 16:58 | 96 | 117.33 |
| 08/14/2026 16:58 | 90 | 117.33 |
| 08/14/2026 16:58 | 10 | 117.33 |
| 08/14/2026 16:58 | 100 | 117.39 |
| 08/14/2026 16:58 | 2 | 117.40 |
| 08/14/2026 16:58 | 1 | 117.40 |
| 08/14/2026 16:58 | 107 | 117.40 |
| 08/14/2026 16:58 | 93 | 117.40 |
| 08/14/2026 16:56 | 1 | 117.49 |
| 08/14/2026 16:54 | 16 | 117.44 |
| 08/14/2026 16:54 | 8 | 117.43 |
| 08/14/2026 16:54 | 100 | 117.38 |
| 08/14/2026 16:54 | 100 | 117.39 |
| 08/14/2026 16:54 | 100 | 117.39 |
| 08/14/2026 16:54 | 100 | 117.44 |
| 08/14/2026 16:54 | 100 | 117.46 |
| 08/14/2026 16:52 | 7 | 117.51 |
| 08/14/2026 16:52 | 1 | 117.51 |
| 08/14/2026 16:52 | 10 | 117.53 |
| 08/14/2026 16:51 | 36 | 117.46 |
| 08/14/2026 16:51 | 1 | 117.53 |
| 08/14/2026 16:51 | 2 | 117.53 |
| 08/14/2026 16:50 | 6 | 117.61 |
| 08/14/2026 16:49 | 26 | 117.61 |
| 08/14/2026 16:49 | 35 | 117.61 |
| 08/14/2026 16:49 | 1 | 117.60 |
| 08/14/2026 16:49 | 13 | 117.60 |
| 08/14/2026 16:48 | 9 | 117.58 |
| 08/14/2026 16:47 | 59 | 117.57 |
| 08/14/2026 16:46 | 152 | 117.50 |
| 08/14/2026 16:46 | 100 | 117.49 |
| 08/14/2026 16:46 | 1 | 117.50 |
| 08/14/2026 16:46 | 2 | 117.50 |
| 08/14/2026 16:46 | 17 | 117.47 |
| 08/14/2026 16:46 | 100 | 117.44 |
| 08/14/2026 16:46 | 100 | 117.43 |
| 08/14/2026 16:46 | 40 | 117.42 |
| 08/14/2026 16:45 | 6 | 117.34 |
| 08/14/2026 16:44 | 1 | 117.28 |
| 08/14/2026 16:42 | 10 | 117.18 |
| 08/14/2026 16:42 | 50 | 117.18 |
| 08/14/2026 16:42 | 10 | 117.18 |
| 08/14/2026 16:42 | 1 | 117.33 |
| 08/14/2026 16:41 | 5 | 117.28 |
| 08/14/2026 16:41 | 8 | 117.28 |
| 08/14/2026 16:41 | 17 | 117.28 |
| 08/14/2026 16:41 | 8 | 117.28 |
| 08/14/2026 16:41 | 2 | 117.29 |
| 08/14/2026 16:41 | 7 | 117.29 |
| 08/14/2026 16:36 | 62 | 117.40 |
| 08/14/2026 16:36 | 38 | 117.40 |
| 08/14/2026 16:36 | 49 | 117.41 |
| 08/14/2026 16:35 | 35 | 117.42 |
| 08/14/2026 16:35 | 40 | 117.44 |
| 08/14/2026 16:35 | 100 | 117.44 |
| 08/14/2026 16:35 | 51 | 117.44 |
| 08/14/2026 16:35 | 100 | 117.45 |
| 08/14/2026 16:35 | 18 | 117.45 |
| 08/14/2026 16:35 | 1 | 117.45 |
| 08/14/2026 16:33 | 2 | 117.50 |
| 08/14/2026 16:33 | 1 | 117.53 |
| 08/14/2026 16:33 | 15 | 117.62 |
| 08/14/2026 16:32 | 15 | 117.62 |
| 08/14/2026 16:32 | 10 | 117.56 |
| 08/14/2026 16:32 | 6 | 117.50 |
| 08/14/2026 16:31 | 2 | 117.50 |
| 08/14/2026 16:31 | 2 | 117.52 |
| 08/14/2026 16:31 | 4 | 117.52 |
| 08/14/2026 16:31 | 2 | 117.52 |
| 08/14/2026 16:31 | 2 | 117.52 |
| 08/14/2026 16:31 | 2 | 117.52 |
| 08/14/2026 16:31 | 3 | 117.52 |
| 08/14/2026 16:31 | 3 | 117.52 |
| 08/14/2026 16:31 | 3 | 117.52 |
| 08/14/2026 16:30 | 4 | 117.52 |
| 08/14/2026 16:30 | 8 | 117.52 |
| 08/14/2026 16:30 | 9 | 117.56 |
| 08/14/2026 16:30 | 2 | 117.565 |
| 08/14/2026 16:30 | 35 | 117.49 |
| 08/14/2026 16:30 | 65 | 117.49 |
| 08/14/2026 16:30 | 100 | 117.49 |
| 08/14/2026 16:30 | 5 | 117.49 |
| 08/14/2026 16:30 | 95 | 117.49 |
| 08/14/2026 16:30 | 100 | 117.49 |
| 08/14/2026 16:30 | 100 | 117.49 |
| 08/14/2026 16:30 | 100 | 117.49 |
| 08/14/2026 16:30 | 100 | 117.49 |
| 08/14/2026 16:30 | 100 | 117.48 |
| 08/14/2026 16:30 | 100 | 117.48 |
| 08/14/2026 16:29 | 100 | 117.49 |
| 08/14/2026 16:29 | 42 | 117.48 |
| 08/14/2026 16:29 | 44 | 117.48 |
| 08/14/2026 16:29 | 5 | 117.48 |
| 08/14/2026 16:29 | 62 | 117.48 |
| 08/14/2026 16:29 | 89 | 117.48 |
| 08/14/2026 16:29 | 58 | 117.48 |
| 08/14/2026 16:29 | 200 | 117.48 |
| 08/14/2026 16:29 | 42 | 117.48 |
| 08/14/2026 16:29 | 20 | 117.48 |
| 08/14/2026 16:29 | 138 | 117.48 |
| 08/14/2026 16:29 | 100 | 117.48 |
| 08/14/2026 16:27 | 25 | 117.45 |
| 08/14/2026 16:27 | 25 | 117.45 |
| 08/14/2026 16:26 | 2 | 117.22 |
| 08/14/2026 16:26 | 4 | 117.33 |
| 08/14/2026 16:26 | 1 | 117.33 |
| 08/14/2026 16:26 | 1 | 117.33 |
| 08/14/2026 16:26 | 100 | 117.33 |
| 08/14/2026 16:25 | 1 | 117.42 |
| 08/14/2026 16:25 | 20 | 117.37 |
| 08/14/2026 16:25 | 23 | 117.37 |
| 08/14/2026 16:25 | 1 | 117.37 |
| 08/14/2026 16:23 | 25 | 117.40 |
| 08/14/2026 16:23 | 25 | 117.40 |
| 08/14/2026 16:23 | 24 | 117.40 |
| 08/14/2026 16:23 | 22 | 117.40 |
| 08/14/2026 16:23 | 25 | 117.40 |
| 08/14/2026 16:23 | 24 | 117.40 |
| 08/14/2026 16:23 | 25 | 117.40 |
| 08/14/2026 16:23 | 12 | 117.42 |
| 08/14/2026 16:23 | 88 | 117.42 |
| 08/14/2026 16:23 | 12 | 117.44 |
| 08/14/2026 16:23 | 25 | 117.44 |
| 08/14/2026 16:23 | 1 | 117.44 |
| 08/14/2026 16:23 | 100 | 117.44 |
| 08/14/2026 16:23 | 29 | 117.45 |
| 08/14/2026 16:23 | 100 | 117.51 |
| 08/14/2026 16:23 | 1 | 117.47 |
| 08/14/2026 16:23 | 100 | 117.47 |
| 08/14/2026 16:22 | 4 | 117.57 |
| 08/14/2026 16:22 | 3 | 117.57 |
| 08/14/2026 16:22 | 300 | 117.47 |
| 08/14/2026 16:22 | 100 | 117.48 |
| 08/14/2026 16:20 | 100 | 117.56 |
| 08/14/2026 16:20 | 324 | 117.65 |
| 08/14/2026 16:20 | 100 | 117.54 |
| 08/14/2026 16:20 | 1 | 117.535 |
| 08/14/2026 16:19 | 198 | 117.65 |
| 08/14/2026 16:19 | 77 | 117.65 |
| 08/14/2026 16:19 | 23 | 117.65 |
| 08/14/2026 16:19 | 18 | 117.65 |
| 08/14/2026 16:19 | 1 | 117.41 |
| 08/14/2026 16:18 | 9 | 117.58 |
| 08/14/2026 16:17 | 28 | 117.44 |
| 08/14/2026 16:16 | 66 | 117.22 |
| 08/14/2026 16:16 | 34 | 117.22 |
| 08/14/2026 16:16 | 100 | 117.25 |
| 08/14/2026 16:16 | 100 | 117.25 |
| 08/14/2026 16:16 | 17 | 117.25 |
| 08/14/2026 16:16 | 100 | 117.30 |
| 08/14/2026 16:16 | 52 | 117.31 |
| 08/14/2026 16:16 | 100 | 117.32 |
| 08/14/2026 16:16 | 18 | 117.42 |
| 08/14/2026 16:16 | 100 | 117.34 |
| 08/14/2026 16:14 | 100 | 117.39 |
| 08/14/2026 16:14 | 100 | 117.39 |
| 08/14/2026 16:14 | 7 | 117.33 |
| 08/14/2026 16:14 | 100 | 117.35 |
| 08/14/2026 16:14 | 36 | 117.41 |
| 08/14/2026 16:14 | 34 | 117.47 |
| 08/14/2026 16:14 | 100 | 117.51 |
| 08/14/2026 16:14 | 1 | 117.625 |
| 08/14/2026 16:14 | 1 | 117.625 |
| 08/14/2026 16:13 | 1 | 117.69 |
| 08/14/2026 16:13 | 11 | 117.69 |
| 08/14/2026 16:13 | 11 | 117.68 |
| 08/14/2026 16:13 | 1 | 117.61 |
| 08/14/2026 16:13 | 18 | 117.61 |
| 08/14/2026 16:12 | 11 | 117.50 |
| 08/14/2026 16:12 | 100 | 117.50 |
| 08/14/2026 16:12 | 10 | 117.48 |
| 08/14/2026 16:12 | 1 | 117.48 |
| 08/14/2026 16:12 | 95 | 117.39 |
| 08/14/2026 16:12 | 5 | 117.39 |
| 08/14/2026 16:12 | 7 | 117.38 |
| 08/14/2026 16:12 | 4 | 117.37 |
| 08/14/2026 16:12 | 1 | 117.37 |
| 08/14/2026 16:12 | 6 | 117.36 |
| 08/14/2026 16:12 | 2 | 117.33 |
| 08/14/2026 16:12 | 100 | 117.23 |
| 08/14/2026 16:12 | 14 | 117.22 |
| 08/14/2026 16:12 | 29 | 117.22 |
| 08/14/2026 16:12 | 5 | 117.21 |
| 08/14/2026 16:12 | 19 | 117.21 |
| 08/14/2026 16:12 | 100 | 117.21 |
| 08/14/2026 16:12 | 100 | 117.19 |
| 08/14/2026 16:12 | 10 | 117.18 |
| 08/14/2026 16:12 | 28 | 117.18 |
| 08/14/2026 16:12 | 72 | 117.18 |
| 08/14/2026 16:12 | 2 | 117.14 |
| 08/14/2026 16:12 | 7 | 117.14 |
| 08/14/2026 16:12 | 2 | 116.90 |
| 08/14/2026 16:07 | 20 | 117.13 |
| 08/14/2026 16:05 | 18 | 116.87 |
| 08/14/2026 16:04 | 98 | 116.94 |
| 08/14/2026 16:03 | 2 | 116.94 |
| 08/14/2026 16:02 | 34 | 117.21 |
| 08/14/2026 16:02 | 16 | 117.21 |
| 08/14/2026 16:02 | 31 | 117.21 |
| 08/14/2026 16:02 | 60 | 117.21 |
| 08/14/2026 16:02 | 50 | 117.24 |
| 08/14/2026 16:02 | 2 | 117.29 |
| 08/14/2026 16:01 | 151 | 117.50 |
| 08/14/2026 16:01 | 214 | 117.50 |
| 08/14/2026 16:01 | 36 | 117.50 |
| 08/14/2026 16:01 | 30 | 117.49 |
| 08/14/2026 16:01 | 70 | 117.49 |
| 08/14/2026 16:01 | 1 | 117.48 |
| 08/14/2026 16:01 | 2 | 117.45 |
| 08/14/2026 16:01 | 4 | 117.44 |
| 08/14/2026 16:01 | 97 | 117.31 |
| 08/14/2026 16:01 | 91 | 117.31 |
| 08/14/2026 16:01 | 100 | 117.28 |
| 08/14/2026 16:01 | 50 | 117.27 |
| 08/14/2026 16:01 | 50 | 117.27 |
| 08/14/2026 16:01 | 100 | 117.27 |
| 08/14/2026 16:01 | 50 | 117.26 |
| 08/14/2026 16:01 | 20 | 117.13 |
| 08/14/2026 16:00 | 1 | 117.21 |
| 08/14/2026 16:00 | 2 | 117.21 |
| 08/14/2026 15:59 | 7 | 117.21 |
| 08/14/2026 15:56 | 38 | 117.19 |
| 08/14/2026 15:56 | 29 | 117.21 |
| 08/14/2026 15:56 | 22 | 117.21 |
| 08/14/2026 15:56 | 100 | 117.23 |
| 08/14/2026 15:56 | 7 | 117.39 |
| 08/14/2026 15:56 | 1 | 117.39 |
| 08/14/2026 15:54 | 8 | 117.41 |
| 08/14/2026 15:54 | 54 | 117.41 |
| 08/14/2026 15:51 | 1 | 117.59 |
| 08/14/2026 15:50 | 100 | 117.45 |
| 08/14/2026 15:50 | 5 | 117.41 |
| 08/14/2026 15:50 | 12 | 117.41 |
| 08/14/2026 15:50 | 1 | 117.41 |
| 08/14/2026 15:50 | 20 | 117.41 |
| 08/14/2026 15:50 | 67 | 117.41 |
| 08/14/2026 15:50 | 100 | 117.40 |
| 08/14/2026 15:50 | 100 | 117.39 |
| 08/14/2026 15:50 | 200 | 117.39 |
| 08/14/2026 15:50 | 100 | 117.38 |
| 08/14/2026 15:50 | 200 | 117.40 |
| 08/14/2026 15:50 | 100 | 117.39 |
| 08/14/2026 15:47 | 75 | 117.16 |
| 08/14/2026 15:47 | 25 | 117.16 |
| 08/14/2026 15:47 | 25 | 117.16 |
| 08/14/2026 15:47 | 25 | 117.16 |
| 08/14/2026 15:47 | 25 | 117.16 |
| 08/14/2026 15:47 | 25 | 117.16 |
| 08/14/2026 15:47 | 25 | 117.16 |
| 08/14/2026 15:47 | 25 | 117.16 |
| 08/14/2026 15:47 | 25 | 117.16 |
| 08/14/2026 15:47 | 25 | 117.16 |
| 08/14/2026 15:47 | 25 | 117.16 |
| 08/14/2026 15:45 | 11 | 117.34 |
| 08/14/2026 15:45 | 89 | 117.34 |
| 08/14/2026 15:45 | 100 | 117.34 |
| 08/14/2026 15:45 | 100 | 117.35 |
| 08/14/2026 15:45 | 11 | 117.38 |
| 08/14/2026 15:45 | 5 | 117.60 |
| 08/14/2026 15:45 | 74 | 117.72 |
| 08/14/2026 15:45 | 12 | 117.59 |
| 08/14/2026 15:45 | 65 | 117.59 |
| 08/14/2026 15:45 | 35 | 117.59 |
| 08/14/2026 15:45 | 65 | 117.59 |
| 08/14/2026 15:45 | 6 | 117.59 |
| 08/14/2026 15:45 | 100 | 117.59 |
| 08/14/2026 15:45 | 65 | 117.59 |
| 08/14/2026 15:45 | 35 | 117.59 |
| 08/14/2026 15:45 | 217 | 117.59 |
| 08/14/2026 15:45 | 100 | 117.59 |
| 08/14/2026 15:45 | 1 | 117.59 |
| 08/14/2026 15:45 | 100 | 117.58 |
| 08/14/2026 15:45 | 50 | 117.57 |
| 08/14/2026 15:43 | 24 | 117.30 |
| 08/14/2026 15:43 | 100 | 117.30 |
| 08/14/2026 15:42 | 3 | 117.42 |
| 08/14/2026 15:38 | 25 | 117.105 |
| 08/14/2026 15:37 | 2 | 117.08 |
| 08/14/2026 15:37 | 2 | 117.08 |
| 08/14/2026 15:37 | 1 | 117.12 |
| 08/14/2026 15:36 | 19 | 117.44 |
| 08/14/2026 15:36 | 1 | 117.44 |
| 08/14/2026 15:36 | 5 | 117.57 |
| 08/14/2026 15:35 | 5 | 117.58 |
| 08/14/2026 15:35 | 100 | 117.61 |
| 08/14/2026 15:35 | 100 | 117.66 |
| 08/14/2026 15:35 | 21 | 117.66 |
| 08/14/2026 15:35 | 50 | 117.66 |
| 08/14/2026 15:35 | 100 | 117.66 |
| 08/14/2026 15:35 | 100 | 117.50 |
| 08/14/2026 15:35 | 100 | 117.45 |
| 08/14/2026 15:35 | 86 | 117.38 |
| 08/14/2026 15:35 | 100 | 117.35 |
| 08/14/2026 15:35 | 100 | 117.33 |
| 08/14/2026 15:35 | 42 | 117.31 |
| 08/14/2026 15:35 | 1 | 117.26 |
| 08/14/2026 15:34 | 100 | 117.07 |
| 08/14/2026 15:34 | 50 | 117.07 |
| 08/14/2026 15:34 | 50 | 117.07 |
| 08/14/2026 15:34 | 50 | 117.07 |
| 08/14/2026 15:34 | 50 | 117.07 |
| 08/14/2026 15:34 | 100 | 117.07 |
| 08/14/2026 15:34 | 50 | 117.06 |
| 08/14/2026 15:34 | 50 | 116.95 |
| 08/14/2026 15:34 | 50 | 116.95 |
| 08/14/2026 15:34 | 50 | 116.94 |
| 08/14/2026 15:34 | 5 | 116.90 |
| 08/14/2026 15:34 | 1 | 116.90 |
| 08/14/2026 15:34 | 343 | 116.90 |
| 08/14/2026 15:34 | 38 | 116.89 |
| 08/14/2026 15:34 | 12 | 116.89 |
| 08/14/2026 15:34 | 37 | 116.89 |
| 08/14/2026 15:34 | 1 | 116.89 |
| 08/14/2026 15:34 | 2 | 116.78 |
| 08/14/2026 15:34 | 10 | 116.88 |
| 08/14/2026 15:33 | 30 | 116.36 |
| 08/14/2026 15:33 | 68 | 116.86 |
| 08/14/2026 15:30 | 203 | 116.53 |
| 08/14/2026 15:30 | 300 | 116.54 |
| 08/14/2026 15:30 | 232 | 116.54 |
| 08/14/2026 15:30 | 6 | 116.54 |
| 08/14/2026 15:30 | 359 | 116.54 |
| 08/14/2026 15:30 | 203 | 116.54 |
| 08/14/2026 15:30 | 3 | 117.14 |
| 08/14/2026 15:30 | 5975 | 116.51 |
| 08/14/2026 15:30 | 5975 | 116.51 |