Hoher Abstand zu verzögertem Kurs
|
Official
19.06.2026
-
02:04:00
|
Geld
18.06.2026 -
22:00:00
|
Geld Volumen |
Brief
18.06.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
100.00
+2.18
(
+2.23% )
|
99.96
|
300 |
99.99
|
6'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 22:00 | 1134533 | 100.00 |
| 06/18/2026 21:59 | 5 | 99.96 |
| 06/18/2026 21:59 | 62 | 99.96 |
| 06/18/2026 21:59 | 100 | 99.96 |
| 06/18/2026 21:59 | 6 | 99.95 |
| 06/18/2026 21:59 | 13 | 99.95 |
| 06/18/2026 21:59 | 300 | 99.98 |
| 06/18/2026 21:59 | 108 | 99.98 |
| 06/18/2026 21:59 | 100 | 99.98 |
| 06/18/2026 21:59 | 80 | 99.98 |
| 06/18/2026 21:59 | 20 | 99.99 |
| 06/18/2026 21:59 | 1 | 99.98 |
| 06/18/2026 21:59 | 321 | 99.98 |
| 06/18/2026 21:59 | 40 | 99.98 |
| 06/18/2026 21:59 | 26 | 99.97 |
| 06/18/2026 21:59 | 164 | 99.95 |
| 06/18/2026 21:59 | 2 | 99.99 |
| 06/18/2026 21:59 | 15 | 99.95 |
| 06/18/2026 21:59 | 100 | 99.99 |
| 06/18/2026 21:59 | 18 | 99.99 |
| 06/18/2026 21:59 | 100 | 99.99 |
| 06/18/2026 21:59 | 100 | 99.99 |
| 06/18/2026 21:59 | 125 | 99.99 |
| 06/18/2026 21:59 | 20 | 99.99 |
| 06/18/2026 21:59 | 13 | 99.98 |
| 06/18/2026 21:59 | 200 | 99.96 |
| 06/18/2026 21:59 | 100 | 99.96 |
| 06/18/2026 21:59 | 100 | 99.96 |
| 06/18/2026 21:59 | 20 | 99.98 |
| 06/18/2026 21:59 | 11 | 99.97 |
| 06/18/2026 21:59 | 108 | 99.97 |
| 06/18/2026 21:59 | 82 | 99.97 |
| 06/18/2026 21:59 | 100 | 99.98 |
| 06/18/2026 21:59 | 110 | 99.97 |
| 06/18/2026 21:59 | 2 | 99.96 |
| 06/18/2026 21:59 | 100 | 99.96 |
| 06/18/2026 21:59 | 2 | 99.96 |
| 06/18/2026 21:59 | 3 | 99.965 |
| 06/18/2026 21:59 | 100 | 99.96 |
| 06/18/2026 21:59 | 1 | 99.93 |
| 06/18/2026 21:59 | 277 | 99.96 |
| 06/18/2026 21:59 | 2 | 99.96 |
| 06/18/2026 21:59 | 10 | 99.97 |
| 06/18/2026 21:59 | 100 | 99.97 |
| 06/18/2026 21:59 | 100 | 99.97 |
| 06/18/2026 21:59 | 21 | 99.96 |
| 06/18/2026 21:59 | 100 | 99.96 |
| 06/18/2026 21:59 | 5400 | 99.96 |
| 06/18/2026 21:59 | 100 | 99.98 |
| 06/18/2026 21:59 | 258 | 99.97 |
| 06/18/2026 21:59 | 42 | 99.97 |
| 06/18/2026 21:59 | 100 | 99.97 |
| 06/18/2026 21:59 | 9 | 99.985 |
| 06/18/2026 21:59 | 22 | 100.00 |
| 06/18/2026 21:59 | 1 | 99.985 |
| 06/18/2026 21:59 | 36 | 100.00 |
| 06/18/2026 21:59 | 1 | 100.00 |
| 06/18/2026 21:59 | 81 | 100.00 |
| 06/18/2026 21:59 | 20 | 100.00 |
| 06/18/2026 21:59 | 80 | 99.985 |
| 06/18/2026 21:59 | 9 | 99.985 |
| 06/18/2026 21:59 | 1 | 100.00 |
| 06/18/2026 21:59 | 90 | 100.00 |
| 06/18/2026 21:59 | 151 | 100.00 |
| 06/18/2026 21:59 | 38 | 100.00 |
| 06/18/2026 21:59 | 100 | 100.00 |
| 06/18/2026 21:59 | 141 | 100.00 |
| 06/18/2026 21:59 | 200 | 100.00 |
| 06/18/2026 21:59 | 20 | 100.00 |
| 06/18/2026 21:59 | 1 | 99.985 |
| 06/18/2026 21:59 | 1 | 100.00 |
| 06/18/2026 21:59 | 10 | 100.00 |
| 06/18/2026 21:59 | 314 | 100.00 |
| 06/18/2026 21:59 | 186 | 100.00 |
| 06/18/2026 21:59 | 490 | 100.00 |
| 06/18/2026 21:59 | 5 | 100.00 |
| 06/18/2026 21:59 | 480 | 100.00 |
| 06/18/2026 21:59 | 3 | 100.00 |
| 06/18/2026 21:59 | 2 | 100.00 |
| 06/18/2026 21:59 | 3 | 100.00 |
| 06/18/2026 21:59 | 1 | 100.00 |
| 06/18/2026 21:59 | 2 | 100.00 |
| 06/18/2026 21:59 | 4 | 100.00 |
| 06/18/2026 21:59 | 100 | 99.99 |
| 06/18/2026 21:59 | 100 | 99.99 |
| 06/18/2026 21:59 | 2653 | 100.00 |
| 06/18/2026 21:59 | 500 | 100.00 |
| 06/18/2026 21:59 | 7 | 100.00 |
| 06/18/2026 21:59 | 1 | 100.00 |
| 06/18/2026 21:59 | 25 | 99.99 |
| 06/18/2026 21:59 | 70 | 99.99 |
| 06/18/2026 21:59 | 100 | 99.99 |
| 06/18/2026 21:59 | 11 | 99.98 |
| 06/18/2026 21:59 | 21 | 99.97 |
| 06/18/2026 21:59 | 30 | 99.97 |
| 06/18/2026 21:59 | 100 | 99.965 |
| 06/18/2026 21:59 | 100 | 99.965 |
| 06/18/2026 21:59 | 5 | 99.96 |
| 06/18/2026 21:59 | 4 | 99.97 |
| 06/18/2026 21:59 | 208 | 99.97 |
| 06/18/2026 21:59 | 41 | 99.97 |
| 06/18/2026 21:59 | 8 | 99.97 |
| 06/18/2026 21:59 | 33 | 99.97 |
| 06/18/2026 21:59 | 50 | 99.97 |
| 06/18/2026 21:59 | 33 | 99.97 |
| 06/18/2026 21:59 | 68 | 99.97 |
| 06/18/2026 21:59 | 100 | 99.985 |
| 06/18/2026 21:59 | 100 | 99.985 |
| 06/18/2026 21:59 | 100 | 99.985 |
| 06/18/2026 21:59 | 100 | 99.985 |
| 06/18/2026 21:59 | 100 | 99.985 |
| 06/18/2026 21:59 | 100 | 99.985 |
| 06/18/2026 21:59 | 100 | 99.985 |
| 06/18/2026 21:59 | 100 | 99.985 |
| 06/18/2026 21:59 | 100 | 99.985 |
| 06/18/2026 21:59 | 89 | 99.99 |
| 06/18/2026 21:59 | 11 | 99.985 |
| 06/18/2026 21:59 | 89 | 99.985 |
| 06/18/2026 21:59 | 100 | 99.985 |
| 06/18/2026 21:59 | 100 | 99.985 |
| 06/18/2026 21:59 | 100 | 99.985 |
| 06/18/2026 21:59 | 100 | 99.985 |
| 06/18/2026 21:59 | 100 | 99.985 |
| 06/18/2026 21:59 | 12 | 99.985 |
| 06/18/2026 21:59 | 88 | 99.985 |
| 06/18/2026 21:59 | 84 | 99.985 |
| 06/18/2026 21:59 | 16 | 99.985 |
| 06/18/2026 21:59 | 100 | 99.985 |
| 06/18/2026 21:59 | 100 | 99.985 |
| 06/18/2026 21:59 | 100 | 99.985 |
| 06/18/2026 21:59 | 60 | 100.00 |
| 06/18/2026 21:59 | 11 | 99.985 |
| 06/18/2026 21:59 | 9 | 100.00 |
| 06/18/2026 21:59 | 400 | 100.00 |
| 06/18/2026 21:59 | 30 | 100.00 |
| 06/18/2026 21:59 | 89 | 100.00 |
| 06/18/2026 21:59 | 19 | 99.99 |
| 06/18/2026 21:59 | 100 | 99.995 |
| 06/18/2026 21:59 | 100 | 99.99 |
| 06/18/2026 21:59 | 200 | 99.99 |
| 06/18/2026 21:59 | 11 | 100.00 |
| 06/18/2026 21:59 | 400 | 100.00 |
| 06/18/2026 21:59 | 351 | 100.00 |
| 06/18/2026 21:59 | 399 | 100.00 |
| 06/18/2026 21:59 | 100 | 100.00 |
| 06/18/2026 21:59 | 1 | 100.00 |
| 06/18/2026 21:59 | 491 | 100.00 |
| 06/18/2026 21:59 | 9 | 100.00 |
| 06/18/2026 21:59 | 10 | 100.00 |
| 06/18/2026 21:59 | 100 | 100.00 |
| 06/18/2026 21:59 | 288 | 100.00 |
| 06/18/2026 21:59 | 5 | 100.00 |
| 06/18/2026 21:59 | 5 | 100.00 |
| 06/18/2026 21:59 | 1 | 99.985 |
| 06/18/2026 21:59 | 8 | 100.00 |
| 06/18/2026 21:59 | 1 | 100.00 |
| 06/18/2026 21:59 | 193 | 100.00 |
| 06/18/2026 21:59 | 7 | 100.00 |
| 06/18/2026 21:59 | 100 | 99.99 |
| 06/18/2026 21:59 | 100 | 99.99 |
| 06/18/2026 21:59 | 100 | 99.985 |
| 06/18/2026 21:59 | 2 | 100.00 |
| 06/18/2026 21:59 | 98 | 100.00 |
| 06/18/2026 21:59 | 100 | 100.00 |
| 06/18/2026 21:59 | 302 | 100.00 |
| 06/18/2026 21:59 | 6 | 100.00 |
| 06/18/2026 21:59 | 92 | 100.00 |
| 06/18/2026 21:59 | 1 | 100.00 |
| 06/18/2026 21:59 | 5 | 100.00 |
| 06/18/2026 21:59 | 400 | 100.00 |
| 06/18/2026 21:59 | 2 | 100.00 |
| 06/18/2026 21:59 | 100 | 100.00 |
| 06/18/2026 21:59 | 82 | 100.00 |
| 06/18/2026 21:59 | 499 | 100.00 |
| 06/18/2026 21:59 | 1 | 100.00 |
| 06/18/2026 21:59 | 4 | 100.00 |
| 06/18/2026 21:59 | 396 | 100.00 |
| 06/18/2026 21:59 | 4 | 100.00 |
| 06/18/2026 21:59 | 100 | 100.00 |
| 06/18/2026 21:59 | 400 | 100.00 |
| 06/18/2026 21:59 | 14 | 100.00 |
| 06/18/2026 21:59 | 5 | 100.00 |
| 06/18/2026 21:59 | 4 | 100.00 |
| 06/18/2026 21:59 | 6 | 100.00 |
| 06/18/2026 21:59 | 27 | 100.00 |
| 06/18/2026 21:59 | 73 | 100.00 |
| 06/18/2026 21:59 | 70 | 100.00 |
| 06/18/2026 21:59 | 357 | 100.00 |
| 06/18/2026 21:59 | 7 | 100.00 |
| 06/18/2026 21:59 | 393 | 100.00 |
| 06/18/2026 21:59 | 100 | 100.00 |
| 06/18/2026 21:59 | 7 | 100.00 |
| 06/18/2026 21:59 | 93 | 100.00 |
| 06/18/2026 21:59 | 400 | 100.00 |
| 06/18/2026 21:59 | 7 | 100.00 |
| 06/18/2026 21:59 | 30 | 99.99 |
| 06/18/2026 21:59 | 162 | 100.00 |
| 06/18/2026 21:59 | 241 | 100.00 |
| 06/18/2026 21:59 | 97 | 100.00 |
| 06/18/2026 21:59 | 2 | 100.00 |
| 06/18/2026 21:59 | 95 | 100.00 |
| 06/18/2026 21:59 | 100 | 100.00 |
| 06/18/2026 21:59 | 128 | 99.985 |
| 06/18/2026 21:59 | 1 | 99.985 |
| 06/18/2026 21:59 | 8 | 99.985 |
| 06/18/2026 21:59 | 400 | 100.00 |
| 06/18/2026 21:59 | 16 | 99.985 |
| 06/18/2026 21:59 | 7 | 99.985 |
| 06/18/2026 21:59 | 4 | 99.985 |
| 06/18/2026 21:59 | 1 | 99.985 |
| 06/18/2026 21:59 | 5 | 100.00 |
| 06/18/2026 21:59 | 95 | 100.00 |
| 06/18/2026 21:59 | 300 | 100.00 |
| 06/18/2026 21:59 | 4 | 99.985 |
| 06/18/2026 21:59 | 2 | 99.985 |
| 06/18/2026 21:59 | 1 | 99.985 |
| 06/18/2026 21:59 | 100 | 100.00 |
| 06/18/2026 21:59 | 100 | 100.00 |
| 06/18/2026 21:59 | 100 | 100.00 |
| 06/18/2026 21:59 | 100 | 100.00 |
| 06/18/2026 21:59 | 100 | 100.00 |
| 06/18/2026 21:59 | 105 | 100.00 |
| 06/18/2026 21:59 | 7 | 100.00 |
| 06/18/2026 21:59 | 99 | 100.00 |
| 06/18/2026 21:59 | 1 | 100.00 |
| 06/18/2026 21:59 | 400 | 100.00 |
| 06/18/2026 21:59 | 500 | 100.00 |
| 06/18/2026 21:59 | 500 | 100.00 |
| 06/18/2026 21:59 | 124 | 100.00 |
| 06/18/2026 21:59 | 499 | 100.00 |
| 06/18/2026 21:59 | 1 | 100.00 |
| 06/18/2026 21:59 | 431 | 100.00 |
| 06/18/2026 21:59 | 69 | 100.00 |
| 06/18/2026 21:59 | 1 | 100.00 |
| 06/18/2026 21:59 | 68 | 100.00 |
| 06/18/2026 21:59 | 500 | 100.00 |
| 06/18/2026 21:59 | 300 | 100.00 |
| 06/18/2026 21:59 | 26 | 100.00 |
| 06/18/2026 21:59 | 2 | 100.00 |
| 06/18/2026 21:59 | 100 | 100.00 |
| 06/18/2026 21:59 | 4 | 100.00 |
| 06/18/2026 21:59 | 68 | 100.00 |
| 06/18/2026 21:59 | 400 | 100.00 |
| 06/18/2026 21:59 | 32 | 100.00 |
| 06/18/2026 21:59 | 124 | 100.00 |
| 06/18/2026 21:59 | 500 | 100.00 |
| 06/18/2026 21:59 | 76 | 100.00 |
| 06/18/2026 21:59 | 478 | 100.00 |
| 06/18/2026 21:59 | 22 | 100.00 |
| 06/18/2026 21:59 | 1 | 100.00 |
| 06/18/2026 21:59 | 77 | 100.00 |
| 06/18/2026 21:59 | 94 | 100.00 |
| 06/18/2026 21:59 | 29 | 100.00 |
| 06/18/2026 21:59 | 100 | 100.00 |
| 06/18/2026 21:59 | 100 | 100.00 |
| 06/18/2026 21:59 | 100 | 100.00 |
| 06/18/2026 21:59 | 73 | 100.00 |
| 06/18/2026 21:59 | 400 | 100.00 |
| 06/18/2026 21:59 | 100 | 100.00 |
| 06/18/2026 21:59 | 139 | 100.00 |
| 06/18/2026 21:59 | 482 | 100.00 |
| 06/18/2026 21:59 | 15 | 100.00 |
| 06/18/2026 21:59 | 3 | 100.00 |
| 06/18/2026 21:59 | 81 | 100.00 |
| 06/18/2026 21:59 | 498 | 100.00 |
| 06/18/2026 21:59 | 2 | 100.00 |
| 06/18/2026 21:59 | 419 | 100.00 |
| 06/18/2026 21:59 | 83 | 100.00 |
| 06/18/2026 21:59 | 417 | 100.00 |
| 06/18/2026 21:59 | 24 | 100.00 |
| 06/18/2026 21:59 | 100 | 100.00 |
| 06/18/2026 21:59 | 500 | 100.00 |
| 06/18/2026 21:59 | 210 | 100.00 |
| 06/18/2026 21:59 | 500 | 100.00 |
| 06/18/2026 21:59 | 13 | 100.00 |
| 06/18/2026 21:59 | 487 | 100.00 |
| 06/18/2026 21:59 | 124 | 100.00 |
| 06/18/2026 21:59 | 100 | 100.00 |
| 06/18/2026 21:59 | 499 | 100.00 |
| 06/18/2026 21:59 | 1 | 100.00 |
| 06/18/2026 21:59 | 500 | 100.00 |
| 06/18/2026 21:59 | 100 | 100.00 |
| 06/18/2026 21:59 | 500 | 100.00 |
| 06/18/2026 21:59 | 66 | 100.00 |
| 06/18/2026 21:59 | 4 | 99.99 |
| 06/18/2026 21:59 | 100 | 99.99 |
| 06/18/2026 21:59 | 3 | 99.98 |
| 06/18/2026 21:59 | 5 | 99.98 |
| 06/18/2026 21:59 | 1 | 99.98 |
| 06/18/2026 21:59 | 400 | 100.00 |
| 06/18/2026 21:59 | 34 | 100.00 |
| 06/18/2026 21:59 | 1 | 100.00 |
| 06/18/2026 21:59 | 100 | 100.00 |
| 06/18/2026 21:59 | 500 | 100.00 |
| 06/18/2026 21:59 | 100 | 99.99 |
| 06/18/2026 21:59 | 482 | 100.00 |
| 06/18/2026 21:59 | 100 | 99.99 |
| 06/18/2026 21:59 | 10 | 99.99 |
| 06/18/2026 21:59 | 18 | 100.00 |
| 06/18/2026 21:59 | 500 | 100.00 |
| 06/18/2026 21:59 | 136 | 100.00 |
| 06/18/2026 21:59 | 1 | 100.00 |
| 06/18/2026 21:59 | 195 | 100.00 |
| 06/18/2026 21:59 | 168 | 100.00 |
| 06/18/2026 21:59 | 5 | 100.00 |
| 06/18/2026 21:59 | 168 | 100.00 |
| 06/18/2026 21:59 | 332 | 100.00 |
| 06/18/2026 21:59 | 6 | 100.00 |
| 06/18/2026 21:59 | 26 | 100.00 |
| 06/18/2026 21:59 | 36 | 100.00 |
| 06/18/2026 21:59 | 462 | 100.00 |
| 06/18/2026 21:59 | 1 | 100.00 |
| 06/18/2026 21:59 | 1 | 100.00 |
| 06/18/2026 21:59 | 500 | 100.00 |
| 06/18/2026 21:59 | 124 | 100.00 |
| 06/18/2026 21:59 | 303 | 100.00 |
| 06/18/2026 21:59 | 197 | 100.00 |
| 06/18/2026 21:59 | 92 | 100.00 |
| 06/18/2026 21:59 | 100 | 100.00 |
| 06/18/2026 21:59 | 400 | 100.00 |
| 06/18/2026 21:59 | 461 | 100.00 |
| 06/18/2026 21:59 | 1 | 100.00 |
| 06/18/2026 21:59 | 1 | 100.00 |
| 06/18/2026 21:59 | 78 | 99.99 |
| 06/18/2026 21:59 | 37 | 100.00 |
| 06/18/2026 21:59 | 124 | 100.00 |
| 06/18/2026 21:59 | 500 | 100.00 |
| 06/18/2026 21:59 | 81 | 100.00 |
| 06/18/2026 21:59 | 2 | 100.00 |
| 06/18/2026 21:59 | 6 | 100.00 |
| 06/18/2026 21:59 | 7 | 100.00 |
| 06/18/2026 21:59 | 1 | 100.00 |
| 06/18/2026 21:59 | 10 | 100.00 |
| 06/18/2026 21:59 | 26 | 100.00 |
| 06/18/2026 21:59 | 253 | 100.00 |
| 06/18/2026 21:59 | 246 | 100.00 |
| 06/18/2026 21:59 | 1 | 100.00 |
| 06/18/2026 21:59 | 100 | 100.00 |
| 06/18/2026 21:59 | 4 | 100.00 |
| 06/18/2026 21:59 | 345 | 100.00 |
| 06/18/2026 21:59 | 100 | 100.00 |
| 06/18/2026 21:59 | 263 | 100.00 |
| 06/18/2026 21:59 | 111 | 100.00 |
| 06/18/2026 21:59 | 77 | 100.00 |
| 06/18/2026 21:59 | 150 | 100.00 |
| 06/18/2026 21:59 | 2 | 100.00 |
| 06/18/2026 21:59 | 71 | 100.00 |
| 06/18/2026 21:59 | 200 | 100.00 |
| 06/18/2026 21:59 | 403 | 100.00 |
| 06/18/2026 21:59 | 97 | 100.00 |
| 06/18/2026 21:59 | 3 | 100.00 |
| 06/18/2026 21:59 | 100 | 100.00 |
| 06/18/2026 21:59 | 397 | 100.00 |
| 06/18/2026 21:59 | 224 | 100.00 |
| 06/18/2026 21:59 | 100 | 100.00 |
| 06/18/2026 21:59 | 400 | 100.00 |
| 06/18/2026 21:59 | 95 | 100.00 |
| 06/18/2026 21:59 | 400 | 100.00 |
| 06/18/2026 21:59 | 5 | 100.00 |
| 06/18/2026 21:59 | 500 | 100.00 |
| 06/18/2026 21:59 | 500 | 100.00 |
| 06/18/2026 21:59 | 1 | 100.00 |
| 06/18/2026 21:59 | 499 | 100.00 |
| 06/18/2026 21:59 | 45 | 100.00 |
| 06/18/2026 21:59 | 455 | 100.00 |
| 06/18/2026 21:59 | 44 | 100.00 |
| 06/18/2026 21:59 | 456 | 100.00 |
| 06/18/2026 21:59 | 400 | 100.00 |
| 06/18/2026 21:59 | 100 | 100.00 |
| 06/18/2026 21:59 | 142 | 100.00 |
| 06/18/2026 21:59 | 358 | 100.00 |
| 06/18/2026 21:59 | 142 | 100.00 |
| 06/18/2026 21:59 | 116 | 100.00 |
| 06/18/2026 21:59 | 3 | 100.00 |
| 06/18/2026 21:59 | 139 | 100.00 |
| 06/18/2026 21:59 | 199 | 100.00 |
| 06/18/2026 21:59 | 162 | 100.00 |
| 06/18/2026 21:59 | 283 | 100.00 |
| 06/18/2026 21:59 | 217 | 100.00 |
| 06/18/2026 21:59 | 217 | 100.00 |
| 06/18/2026 21:59 | 176 | 100.00 |
| 06/18/2026 21:59 | 7 | 100.00 |
| 06/18/2026 21:59 | 100 | 100.00 |
| 06/18/2026 21:59 | 76 | 100.00 |
| 06/18/2026 21:59 | 100 | 100.00 |
| 06/18/2026 21:59 | 162 | 100.00 |
| 06/18/2026 21:59 | 162 | 100.00 |
| 06/18/2026 21:59 | 296 | 100.00 |
| 06/18/2026 21:59 | 15 | 100.00 |
| 06/18/2026 21:59 | 38 | 100.00 |
| 06/18/2026 21:59 | 9 | 100.00 |
| 06/18/2026 21:59 | 100 | 100.00 |
| 06/18/2026 21:59 | 400 | 100.00 |
| 06/18/2026 21:59 | 7 | 99.97 |
| 06/18/2026 21:59 | 500 | 100.00 |
| 06/18/2026 21:59 | 83 | 100.00 |
| 06/18/2026 21:59 | 417 | 100.00 |
| 06/18/2026 21:59 | 453 | 100.00 |
| 06/18/2026 21:59 | 47 | 100.00 |
| 06/18/2026 21:59 | 11 | 99.97 |
| 06/18/2026 21:59 | 114 | 100.00 |
| 06/18/2026 21:59 | 193 | 100.00 |
| 06/18/2026 21:59 | 193 | 100.00 |
| 06/18/2026 21:59 | 27 | 100.00 |
| 06/18/2026 21:59 | 166 | 100.00 |
| 06/18/2026 21:59 | 334 | 100.00 |
| 06/18/2026 21:59 | 66 | 100.00 |
| 06/18/2026 21:59 | 5 | 100.00 |
| 06/18/2026 21:59 | 429 | 100.00 |
| 06/18/2026 21:59 | 100 | 100.00 |
| 06/18/2026 21:59 | 29 | 100.00 |
| 06/18/2026 21:59 | 400 | 100.00 |
| 06/18/2026 21:59 | 100 | 100.00 |
| 06/18/2026 21:59 | 500 | 100.00 |
| 06/18/2026 21:59 | 98 | 100.00 |
| 06/18/2026 21:59 | 492 | 100.00 |
| 06/18/2026 21:59 | 8 | 100.00 |
| 06/18/2026 21:59 | 421 | 100.00 |
| 06/18/2026 21:59 | 169 | 100.00 |
| 06/18/2026 21:59 | 11 | 100.00 |
| 06/18/2026 21:59 | 320 | 100.00 |
| 06/18/2026 21:59 | 90 | 100.00 |
| 06/18/2026 21:59 | 410 | 100.00 |
| 06/18/2026 21:59 | 107 | 100.00 |
| 06/18/2026 21:59 | 393 | 100.00 |
| 06/18/2026 21:59 | 17 | 100.00 |
| 06/18/2026 21:59 | 90 | 100.00 |
| 06/18/2026 21:59 | 90 | 100.00 |
| 06/18/2026 21:59 | 311 | 100.00 |
| 06/18/2026 21:59 | 25 | 100.00 |
| 06/18/2026 21:59 | 94 | 100.00 |
| 06/18/2026 21:59 | 50 | 100.00 |
| 06/18/2026 21:59 | 1 | 100.00 |
| 06/18/2026 21:59 | 19 | 100.00 |
| 06/18/2026 21:59 | 500 | 100.00 |
| 06/18/2026 21:59 | 38 | 100.00 |
| 06/18/2026 21:59 | 462 | 100.00 |
| 06/18/2026 21:59 | 38 | 100.00 |
| 06/18/2026 21:59 | 5800 | 100.00 |
| 06/18/2026 21:59 | 500 | 100.00 |
| 06/18/2026 21:59 | 500 | 100.00 |
| 06/18/2026 21:59 | 5644 | 100.00 |
| 06/18/2026 21:59 | 56 | 100.00 |
| 06/18/2026 21:59 | 500 | 100.00 |
| 06/18/2026 21:59 | 444 | 100.00 |
| 06/18/2026 21:59 | 56 | 100.00 |
| 06/18/2026 21:59 | 406 | 100.00 |
| 06/18/2026 21:59 | 38 | 100.00 |
| 06/18/2026 21:59 | 94 | 100.00 |
| 06/18/2026 21:59 | 406 | 100.00 |
| 06/18/2026 21:59 | 56 | 100.00 |
| 06/18/2026 21:59 | 38 | 100.00 |
| 06/18/2026 21:59 | 462 | 100.00 |
| 06/18/2026 21:59 | 38 | 100.00 |
| 06/18/2026 21:59 | 38 | 100.00 |
| 06/18/2026 21:59 | 500 | 100.00 |
| 06/18/2026 21:59 | 500 | 100.00 |
| 06/18/2026 21:59 | 38 | 100.00 |
| 06/18/2026 21:59 | 462 | 100.00 |
| 06/18/2026 21:59 | 254 | 100.00 |
| 06/18/2026 21:59 | 246 | 100.00 |
| 06/18/2026 21:59 | 84 | 100.00 |
| 06/18/2026 21:59 | 38 | 100.00 |
| 06/18/2026 21:59 | 132 | 100.00 |
| 06/18/2026 21:59 | 500 | 100.00 |
| 06/18/2026 21:59 | 500 | 100.00 |
| 06/18/2026 21:59 | 500 | 100.00 |
| 06/18/2026 21:59 | 38 | 100.00 |
| 06/18/2026 21:59 | 462 | 100.00 |
| 06/18/2026 21:59 | 38 | 100.00 |
| 06/18/2026 21:59 | 500 | 100.00 |
| 06/18/2026 21:59 | 500 | 100.00 |
| 06/18/2026 21:59 | 500 | 100.00 |
| 06/18/2026 21:59 | 126 | 100.00 |
| 06/18/2026 21:59 | 368 | 100.00 |
| 06/18/2026 21:59 | 132 | 100.00 |
| 06/18/2026 21:59 | 500 | 100.00 |
| 06/18/2026 21:59 | 500 | 100.00 |
| 06/18/2026 21:59 | 500 | 100.00 |
| 06/18/2026 21:59 | 500 | 100.00 |
| 06/18/2026 21:59 | 126 | 100.00 |
| 06/18/2026 21:59 | 374 | 100.00 |
| 06/18/2026 21:59 | 70 | 100.00 |
| 06/18/2026 21:59 | 56 | 100.00 |
| 06/18/2026 21:59 | 500 | 100.00 |
| 06/18/2026 21:59 | 97 | 100.00 |
| 06/18/2026 21:59 | 403 | 100.00 |
| 06/18/2026 21:59 | 97 | 100.00 |
| 06/18/2026 21:59 | 500 | 100.00 |
| 06/18/2026 21:59 | 500 | 100.00 |
| 06/18/2026 21:59 | 51 | 100.00 |
| 06/18/2026 21:59 | 129 | 100.00 |
| 06/18/2026 21:59 | 76 | 100.00 |
| 06/18/2026 21:59 | 295 | 100.00 |
| 06/18/2026 21:59 | 25 | 100.00 |
| 06/18/2026 21:59 | 475 | 100.00 |
| 06/18/2026 21:59 | 25 | 100.00 |
| 06/18/2026 21:59 | 165 | 100.00 |
| 06/18/2026 21:59 | 310 | 100.00 |
| 06/18/2026 21:59 | 190 | 100.00 |
| 06/18/2026 21:59 | 500 | 100.00 |
| 06/18/2026 21:59 | 63 | 100.00 |
| 06/18/2026 21:59 | 500 | 100.00 |
| 06/18/2026 21:59 | 180 | 100.00 |
| 06/18/2026 21:59 | 320 | 100.00 |
| 06/18/2026 21:59 | 180 | 100.00 |
| 06/18/2026 21:59 | 500 | 100.00 |
| 06/18/2026 21:59 | 180 | 100.00 |
| 06/18/2026 21:59 | 320 | 100.00 |
| 06/18/2026 21:59 | 500 | 100.00 |
| 06/18/2026 21:59 | 100 | 100.00 |
| 06/18/2026 21:59 | 400 | 100.00 |
| 06/18/2026 21:59 | 100 | 100.00 |
| 06/18/2026 21:59 | 276 | 100.00 |
| 06/18/2026 21:59 | 224 | 100.00 |
| 06/18/2026 21:59 | 100 | 100.00 |
| 06/18/2026 21:59 | 76 | 100.00 |
| 06/18/2026 21:59 | 100 | 100.00 |
| 06/18/2026 21:59 | 500 | 100.00 |
| 06/18/2026 21:59 | 58 | 100.00 |
| 06/18/2026 21:59 | 226 | 100.00 |
| 06/18/2026 21:59 | 200 | 100.00 |
| 06/18/2026 21:59 | 74 | 100.00 |
| 06/18/2026 21:59 | 500 | 100.00 |
| 06/18/2026 21:59 | 500 | 100.00 |
| 06/18/2026 21:59 | 200 | 100.00 |
| 06/18/2026 21:59 | 300 | 100.00 |
| 06/18/2026 21:59 | 200 | 100.00 |
| 06/18/2026 21:59 | 2 | 100.00 |
| 06/18/2026 21:59 | 498 | 100.00 |
| 06/18/2026 21:59 | 2 | 100.00 |
| 06/18/2026 21:59 | 74 | 100.00 |
| 06/18/2026 21:59 | 426 | 100.00 |
| 06/18/2026 21:59 | 500 | 100.00 |
| 06/18/2026 21:59 | 13 | 100.15 |
| 06/18/2026 21:59 | 10 | 100.15 |
| 06/18/2026 21:59 | 38 | 100.15 |
| 06/18/2026 21:59 | 38 | 100.15 |
| 06/18/2026 21:59 | 1 | 100.15 |
| 06/18/2026 21:59 | 20 | 100.22 |
| 06/18/2026 21:59 | 58 | 100.20 |
| 06/18/2026 21:59 | 22 | 100.20 |
| 06/18/2026 21:59 | 29 | 100.245 |
| 06/18/2026 21:59 | 5 | 100.245 |
| 06/18/2026 21:59 | 5 | 100.245 |
| 06/18/2026 21:59 | 11 | 100.22 |
| 06/18/2026 21:59 | 5 | 100.245 |
| 06/18/2026 21:59 | 65 | 100.25 |
| 06/18/2026 21:59 | 29 | 100.25 |
| 06/18/2026 21:59 | 94 | 100.25 |
| 06/18/2026 21:59 | 11 | 100.25 |
| 06/18/2026 21:59 | 10 | 100.22 |
| 06/18/2026 21:59 | 1 | 100.20 |
| 06/18/2026 21:59 | 8 | 100.25 |
| 06/18/2026 21:59 | 11 | 100.25 |
| 06/18/2026 21:59 | 5 | 100.25 |
| 06/18/2026 21:59 | 5 | 100.25 |
| 06/18/2026 21:59 | 21 | 100.25 |
| 06/18/2026 21:59 | 5 | 100.25 |
| 06/18/2026 21:59 | 5 | 100.25 |
| 06/18/2026 21:59 | 32 | 100.00 |
| 06/18/2026 21:59 | 68 | 100.00 |
| 06/18/2026 21:59 | 52 | 100.09 |
| 06/18/2026 21:59 | 100 | 100.11 |
| 06/18/2026 21:59 | 10 | 100.13 |
| 06/18/2026 21:59 | 11 | 100.18 |
| 06/18/2026 21:59 | 5 | 100.24 |
| 06/18/2026 21:59 | 11 | 100.19 |
| 06/18/2026 21:59 | 5 | 100.16 |
| 06/18/2026 21:59 | 31 | 100.13 |
| 06/18/2026 21:59 | 1 | 100.13 |
| 06/18/2026 21:59 | 16 | 100.13 |
| 06/18/2026 21:59 | 100 | 100.11 |
| 06/18/2026 21:59 | 67 | 100.19 |
| 06/18/2026 21:59 | 58 | 100.19 |
| 06/18/2026 21:59 | 8 | 100.12 |
| 06/18/2026 21:59 | 29 | 100.12 |
| 06/18/2026 21:59 | 100 | 100.11 |
| 06/18/2026 21:59 | 4 | 100.215 |
| 06/18/2026 21:59 | 19 | 100.19 |
| 06/18/2026 21:59 | 3 | 100.20 |
| 06/18/2026 21:59 | 174 | 100.215 |
| 06/18/2026 21:59 | 16 | 100.20 |
| 06/18/2026 21:59 | 123 | 100.00 |
| 06/18/2026 21:59 | 72 | 100.20 |
| 06/18/2026 21:59 | 100 | 100.245 |
| 06/18/2026 21:59 | 10 | 100.20 |
| 06/18/2026 21:59 | 100 | 100.21 |
| 06/18/2026 21:59 | 100 | 100.115 |
| 06/18/2026 21:59 | 1109 | 100.00 |
| 06/18/2026 21:59 | 85 | 100.00 |
| 06/18/2026 21:59 | 14 | 100.01 |
| 06/18/2026 21:59 | 32 | 100.04 |
| 06/18/2026 21:59 | 100 | 100.05 |
| 06/18/2026 21:59 | 100 | 100.05 |
| 06/18/2026 21:59 | 34 | 100.12 |
| 06/18/2026 21:59 | 33 | 100.13 |
| 06/18/2026 21:59 | 33 | 100.17 |
| 06/18/2026 21:59 | 5 | 100.19 |
| 06/18/2026 21:59 | 314 | 100.30 |
| 06/18/2026 21:59 | 200 | 100.30 |
| 06/18/2026 21:59 | 5 | 100.36 |
| 06/18/2026 21:59 | 5 | 100.35 |
| 06/18/2026 21:59 | 5 | 100.32 |
| 06/18/2026 21:59 | 5 | 100.32 |
| 06/18/2026 21:59 | 5 | 100.31 |
| 06/18/2026 21:59 | 19 | 100.27 |
| 06/18/2026 21:59 | 50 | 100.27 |
| 06/18/2026 21:59 | 35 | 100.21 |
| 06/18/2026 21:59 | 100 | 100.19 |
| 06/18/2026 21:59 | 100 | 100.17 |
| 06/18/2026 21:59 | 100 | 100.20 |
| 06/18/2026 21:59 | 100 | 100.21 |
| 06/18/2026 21:59 | 515 | 100.00 |
| 06/18/2026 21:59 | 100 | 100.02 |
| 06/18/2026 21:59 | 100 | 100.03 |
| 06/18/2026 21:59 | 2600 | 100.04 |
| 06/18/2026 21:59 | 100 | 100.05 |
| 06/18/2026 21:59 | 125 | 100.05 |
| 06/18/2026 21:59 | 100 | 100.05 |
| 06/18/2026 21:59 | 100 | 100.07 |
| 06/18/2026 21:59 | 100 | 100.07 |
| 06/18/2026 21:59 | 100 | 100.10 |
| 06/18/2026 21:59 | 100 | 100.15 |
| 06/18/2026 21:59 | 100 | 100.15 |
| 06/18/2026 21:59 | 100 | 100.16 |
| 06/18/2026 21:59 | 100 | 100.20 |
| 06/18/2026 21:59 | 100 | 100.20 |
| 06/18/2026 21:59 | 60 | 100.21 |
| 06/18/2026 21:59 | 40 | 100.20 |
| 06/18/2026 21:59 | 100 | 100.24 |
| 06/18/2026 21:59 | 500 | 100.00 |
| 06/18/2026 21:59 | 400 | 100.12 |
| 06/18/2026 21:59 | 200 | 100.16 |
| 06/18/2026 21:59 | 32 | 100.22 |
| 06/18/2026 21:59 | 1 | 100.23 |
| 06/18/2026 21:59 | 1 | 100.27 |
| 06/18/2026 21:59 | 1 | 100.33 |
| 06/18/2026 21:59 | 400 | 100.38 |
| 06/18/2026 21:59 | 13 | 100.40 |
| 06/18/2026 21:59 | 47 | 100.40 |
| 06/18/2026 21:59 | 53 | 100.40 |
| 06/18/2026 21:59 | 8 | 100.40 |
| 06/18/2026 21:59 | 1 | 100.40 |
| 06/18/2026 21:59 | 100 | 100.435 |
| 06/18/2026 21:59 | 1 | 100.46 |
| 06/18/2026 21:59 | 100 | 100.46 |
| 06/18/2026 21:59 | 1 | 100.46 |
| 06/18/2026 21:59 | 100 | 100.46 |
| 06/18/2026 21:59 | 24 | 100.46 |
| 06/18/2026 21:59 | 35 | 100.46 |
| 06/18/2026 21:59 | 65 | 100.46 |
| 06/18/2026 21:59 | 100 | 100.45 |
| 06/18/2026 21:59 | 60 | 100.45 |
| 06/18/2026 21:59 | 25 | 100.45 |
| 06/18/2026 21:59 | 3 | 100.42 |
| 06/18/2026 21:59 | 16 | 100.45 |
| 06/18/2026 21:59 | 60 | 100.45 |
| 06/18/2026 21:59 | 7 | 100.44 |
| 06/18/2026 21:59 | 100 | 100.45 |
| 06/18/2026 21:59 | 20 | 100.44 |
| 06/18/2026 21:59 | 100 | 100.44 |
| 06/18/2026 21:59 | 100 | 100.46 |
| 06/18/2026 21:59 | 100 | 100.49 |
| 06/18/2026 21:59 | 100 | 100.49 |
| 06/18/2026 21:59 | 17 | 100.49 |
| 06/18/2026 21:59 | 76 | 100.49 |
| 06/18/2026 21:59 | 24 | 100.49 |
| 06/18/2026 21:59 | 26 | 100.49 |
| 06/18/2026 21:59 | 10 | 100.49 |
| 06/18/2026 21:59 | 46 | 100.49 |
| 06/18/2026 21:59 | 30 | 100.49 |
| 06/18/2026 21:59 | 46 | 100.49 |
| 06/18/2026 21:59 | 8 | 100.49 |
| 06/18/2026 21:59 | 40 | 100.49 |
| 06/18/2026 21:59 | 6 | 100.49 |
| 06/18/2026 21:59 | 77 | 100.49 |
| 06/18/2026 21:59 | 33 | 100.49 |
| 06/18/2026 21:59 | 4 | 100.525 |
| 06/18/2026 21:59 | 8 | 100.51 |
| 06/18/2026 21:59 | 41 | 100.525 |
| 06/18/2026 21:58 | 59 | 100.54 |
| 06/18/2026 21:58 | 100 | 100.54 |
| 06/18/2026 21:58 | 2 | 100.58 |
| 06/18/2026 21:58 | 10 | 100.58 |
| 06/18/2026 21:58 | 100 | 100.58 |
| 06/18/2026 21:58 | 2 | 100.55 |
| 06/18/2026 21:58 | 54 | 100.55 |
| 06/18/2026 21:58 | 100 | 100.55 |
| 06/18/2026 21:58 | 10 | 100.55 |
| 06/18/2026 21:58 | 1 | 100.55 |
| 06/18/2026 21:58 | 5 | 100.55 |
| 06/18/2026 21:58 | 1 | 100.55 |
| 06/18/2026 21:58 | 15 | 100.55 |
| 06/18/2026 21:58 | 2 | 100.55 |
| 06/18/2026 21:58 | 6 | 100.55 |
| 06/18/2026 21:58 | 10 | 100.55 |
| 06/18/2026 21:58 | 8 | 100.55 |
| 06/18/2026 21:58 | 18 | 100.55 |
| 06/18/2026 21:58 | 1 | 100.55 |
| 06/18/2026 21:58 | 10 | 100.55 |
| 06/18/2026 21:58 | 100 | 100.55 |
| 06/18/2026 21:58 | 13 | 100.55 |
| 06/18/2026 21:58 | 43 | 100.55 |
| 06/18/2026 21:58 | 6 | 100.55 |
| 06/18/2026 21:58 | 2 | 100.55 |
| 06/18/2026 21:58 | 56 | 100.55 |
| 06/18/2026 21:58 | 1 | 100.55 |
| 06/18/2026 21:58 | 20 | 100.54 |
| 06/18/2026 21:58 | 1 | 100.54 |
| 06/18/2026 21:58 | 100 | 100.52 |
| 06/18/2026 21:58 | 75 | 100.52 |
| 06/18/2026 21:58 | 13 | 100.53 |
| 06/18/2026 21:58 | 30 | 100.53 |
| 06/18/2026 21:58 | 49 | 100.45 |
| 06/18/2026 21:58 | 100 | 100.49 |
| 06/18/2026 21:58 | 9 | 100.54 |
| 06/18/2026 21:58 | 67 | 100.54 |
| 06/18/2026 21:58 | 51 | 100.56 |
| 06/18/2026 21:58 | 82 | 100.56 |
| 06/18/2026 21:58 | 8 | 100.56 |
| 06/18/2026 21:58 | 10 | 100.56 |
| 06/18/2026 21:58 | 10 | 100.56 |
| 06/18/2026 21:58 | 6 | 100.55 |
| 06/18/2026 21:58 | 5 | 100.55 |
| 06/18/2026 21:58 | 2 | 100.55 |
| 06/18/2026 21:58 | 7 | 100.55 |
| 06/18/2026 21:58 | 5 | 100.55 |
| 06/18/2026 21:58 | 32 | 100.55 |
| 06/18/2026 21:58 | 27 | 100.55 |
| 06/18/2026 21:58 | 20 | 100.52 |
| 06/18/2026 21:58 | 2 | 100.55 |
| 06/18/2026 21:58 | 2 | 100.53 |
| 06/18/2026 21:58 | 3 | 100.55 |
| 06/18/2026 21:58 | 20 | 100.49 |
| 06/18/2026 21:58 | 1 | 100.55 |
| 06/18/2026 21:58 | 1 | 100.55 |
| 06/18/2026 21:58 | 6 | 100.55 |
| 06/18/2026 21:58 | 65 | 100.55 |
| 06/18/2026 21:58 | 1 | 100.55 |
| 06/18/2026 21:58 | 98 | 100.55 |
| 06/18/2026 21:58 | 2 | 100.55 |
| 06/18/2026 21:58 | 1 | 100.54 |
| 06/18/2026 21:58 | 2 | 100.54 |
| 06/18/2026 21:58 | 13 | 100.54 |
| 06/18/2026 21:58 | 100 | 100.54 |
| 06/18/2026 21:58 | 1 | 100.52 |
| 06/18/2026 21:58 | 100 | 100.49 |
| 06/18/2026 21:58 | 36 | 100.49 |
| 06/18/2026 21:58 | 99 | 100.52 |
| 06/18/2026 21:58 | 99 | 100.52 |
| 06/18/2026 21:58 | 99 | 100.52 |
| 06/18/2026 21:58 | 99 | 100.52 |
| 06/18/2026 21:58 | 99 | 100.52 |
| 06/18/2026 21:58 | 99 | 100.53 |
| 06/18/2026 21:58 | 99 | 100.52 |
| 06/18/2026 21:58 | 1 | 100.53 |
| 06/18/2026 21:58 | 100 | 100.53 |
| 06/18/2026 21:58 | 100 | 100.53 |
| 06/18/2026 21:58 | 99 | 100.52 |
| 06/18/2026 21:58 | 60 | 100.52 |
| 06/18/2026 21:58 | 2 | 100.52 |
| 06/18/2026 21:58 | 3 | 100.52 |
| 06/18/2026 21:58 | 3 | 100.52 |
| 06/18/2026 21:58 | 6 | 100.52 |
| 06/18/2026 21:58 | 68 | 100.52 |
| 06/18/2026 21:58 | 70 | 100.52 |
| 06/18/2026 21:58 | 64 | 100.52 |
| 06/18/2026 21:58 | 1 | 100.52 |
| 06/18/2026 21:58 | 27 | 100.52 |
| 06/18/2026 21:58 | 2 | 100.52 |
| 06/18/2026 21:58 | 99 | 100.52 |
| 06/18/2026 21:58 | 2 | 100.52 |
| 06/18/2026 21:58 | 1 | 100.52 |
| 06/18/2026 21:58 | 60 | 100.51 |
| 06/18/2026 21:58 | 20 | 100.49 |
| 06/18/2026 21:58 | 24 | 100.43 |
| 06/18/2026 21:58 | 38 | 100.43 |
| 06/18/2026 21:58 | 38 | 100.43 |
| 06/18/2026 21:58 | 100 | 100.43 |
| 06/18/2026 21:58 | 100 | 100.45 |
| 06/18/2026 21:58 | 15 | 100.51 |
| 06/18/2026 21:58 | 15 | 100.51 |
| 06/18/2026 21:58 | 13 | 100.53 |
| 06/18/2026 21:58 | 19 | 100.54 |
| 06/18/2026 21:58 | 81 | 100.54 |
| 06/18/2026 21:58 | 100 | 100.54 |
| 06/18/2026 21:58 | 28 | 100.54 |
| 06/18/2026 21:58 | 52 | 100.54 |
| 06/18/2026 21:58 | 100 | 100.54 |
| 06/18/2026 21:58 | 5 | 100.55 |
| 06/18/2026 21:58 | 19 | 100.55 |
| 06/18/2026 21:58 | 81 | 100.55 |
| 06/18/2026 21:58 | 195 | 100.55 |
| 06/18/2026 21:58 | 100 | 100.55 |
| 06/18/2026 21:58 | 100 | 100.55 |
| 06/18/2026 21:58 | 13 | 100.55 |
| 06/18/2026 21:58 | 100 | 100.55 |
| 06/18/2026 21:58 | 135 | 100.55 |
| 06/18/2026 21:58 | 91 | 100.585 |
| 06/18/2026 21:58 | 11 | 100.59 |
| 06/18/2026 21:58 | 52 | 100.60 |
| 06/18/2026 21:58 | 38 | 100.60 |
| 06/18/2026 21:58 | 100 | 100.59 |
| 06/18/2026 21:58 | 61 | 100.63 |
| 06/18/2026 21:58 | 38 | 100.63 |
| 06/18/2026 21:58 | 100 | 100.62 |
| 06/18/2026 21:58 | 20 | 100.62 |
| 06/18/2026 21:58 | 10 | 100.62 |
| 06/18/2026 21:58 | 1 | 100.62 |
| 06/18/2026 21:58 | 100 | 100.61 |
| 06/18/2026 21:58 | 1 | 100.62 |
| 06/18/2026 21:58 | 99 | 100.57 |
| 06/18/2026 21:58 | 10 | 100.58 |
| 06/18/2026 21:58 | 1 | 100.58 |
| 06/18/2026 21:58 | 11 | 100.57 |
| 06/18/2026 21:58 | 15 | 100.57 |
| 06/18/2026 21:58 | 99 | 100.54 |
| 06/18/2026 21:58 | 100 | 100.54 |
| 06/18/2026 21:58 | 6 | 100.54 |
| 06/18/2026 21:58 | 100 | 100.54 |
| 06/18/2026 21:58 | 1 | 100.54 |
| 06/18/2026 21:58 | 70 | 100.54 |
| 06/18/2026 21:58 | 60 | 100.54 |
| 06/18/2026 21:58 | 1 | 100.54 |
| 06/18/2026 21:58 | 1 | 100.54 |
| 06/18/2026 21:58 | 4 | 100.54 |
| 06/18/2026 21:58 | 3 | 100.54 |
| 06/18/2026 21:58 | 60 | 100.54 |
| 06/18/2026 21:58 | 100 | 100.54 |
| 06/18/2026 21:58 | 91 | 100.54 |
| 06/18/2026 21:58 | 1 | 100.54 |
| 06/18/2026 21:58 | 100 | 100.54 |
| 06/18/2026 21:58 | 2 | 100.54 |
| 06/18/2026 21:58 | 64 | 100.54 |
| 06/18/2026 21:58 | 6 | 100.54 |
| 06/18/2026 21:58 | 1 | 100.54 |
| 06/18/2026 21:58 | 1 | 100.54 |
| 06/18/2026 21:58 | 11 | 100.54 |
| 06/18/2026 21:58 | 47 | 100.51 |
| 06/18/2026 21:58 | 4 | 100.50 |
| 06/18/2026 21:58 | 69 | 100.49 |
| 06/18/2026 21:58 | 100 | 100.44 |
| 06/18/2026 21:58 | 38 | 100.43 |
| 06/18/2026 21:58 | 155 | 100.43 |
| 06/18/2026 21:58 | 100 | 100.43 |
| 06/18/2026 21:58 | 145 | 100.43 |
| 06/18/2026 21:58 | 1 | 100.43 |
| 06/18/2026 21:58 | 100 | 100.44 |
| 06/18/2026 21:58 | 154 | 100.43 |
| 06/18/2026 21:58 | 85 | 100.44 |
| 06/18/2026 21:58 | 15 | 100.44 |
| 06/18/2026 21:57 | 100 | 100.44 |
| 06/18/2026 21:57 | 20 | 100.51 |
| 06/18/2026 21:57 | 53 | 100.54 |
| 06/18/2026 21:57 | 60 | 100.53 |
| 06/18/2026 21:57 | 20 | 100.54 |
| 06/18/2026 21:57 | 100 | 100.54 |
| 06/18/2026 21:57 | 99 | 100.54 |
| 06/18/2026 21:57 | 100 | 100.54 |
| 06/18/2026 21:57 | 60 | 100.53 |
| 06/18/2026 21:57 | 100 | 100.52 |
| 06/18/2026 21:57 | 60 | 100.49 |
| 06/18/2026 21:57 | 39 | 100.49 |
| 06/18/2026 21:57 | 99 | 100.49 |
| 06/18/2026 21:57 | 60 | 100.48 |
| 06/18/2026 21:57 | 99 | 100.48 |
| 06/18/2026 21:57 | 1 | 100.49 |
| 06/18/2026 21:57 | 99 | 100.48 |
| 06/18/2026 21:57 | 100 | 100.48 |
| 06/18/2026 21:57 | 60 | 100.48 |
| 06/18/2026 21:57 | 70 | 100.48 |
| 06/18/2026 21:57 | 29 | 100.48 |
| 06/18/2026 21:57 | 50 | 100.47 |
| 06/18/2026 21:57 | 100 | 100.46 |
| 06/18/2026 21:57 | 100 | 100.46 |
| 06/18/2026 21:57 | 100 | 100.46 |
| 06/18/2026 21:57 | 72 | 100.46 |
| 06/18/2026 21:57 | 138 | 100.46 |
| 06/18/2026 21:57 | 162 | 100.46 |
| 06/18/2026 21:57 | 100 | 100.46 |
| 06/18/2026 21:57 | 38 | 100.48 |
| 06/18/2026 21:56 | 1 | 100.48 |
| 06/18/2026 21:56 | 100 | 100.49 |
| 06/18/2026 21:56 | 100 | 100.515 |
| 06/18/2026 21:56 | 168 | 100.515 |
| 06/18/2026 21:56 | 100 | 100.51 |
| 06/18/2026 21:56 | 117 | 100.53 |
| 06/18/2026 21:56 | 283 | 100.53 |
| 06/18/2026 21:56 | 13 | 100.56 |
| 06/18/2026 21:56 | 24 | 100.57 |
| 06/18/2026 21:56 | 100 | 100.57 |
| 06/18/2026 21:56 | 12 | 100.59 |
| 06/18/2026 21:56 | 71 | 100.57 |
| 06/18/2026 21:56 | 100 | 100.57 |
| 06/18/2026 21:56 | 38 | 100.57 |
| 06/18/2026 21:56 | 20 | 100.57 |
| 06/18/2026 21:56 | 13 | 100.57 |
| 06/18/2026 21:56 | 100 | 100.57 |
| 06/18/2026 21:56 | 3 | 100.59 |
| 06/18/2026 21:56 | 57 | 100.59 |
| 06/18/2026 21:56 | 43 | 100.59 |
| 06/18/2026 21:56 | 57 | 100.59 |
| 06/18/2026 21:56 | 100 | 100.59 |
| 06/18/2026 21:56 | 23 | 100.59 |
| 06/18/2026 21:56 | 12 | 100.58 |
| 06/18/2026 21:56 | 99 | 100.60 |
| 06/18/2026 21:56 | 2 | 100.60 |
| 06/18/2026 21:56 | 2 | 100.60 |
| 06/18/2026 21:56 | 24 | 100.60 |
| 06/18/2026 21:56 | 32 | 100.60 |
| 06/18/2026 21:56 | 67 | 100.60 |
| 06/18/2026 21:56 | 100 | 100.60 |
| 06/18/2026 21:56 | 60 | 100.59 |
| 06/18/2026 21:56 | 5 | 100.53 |
| 06/18/2026 21:56 | 100 | 100.54 |
| 06/18/2026 21:56 | 36 | 100.54 |
| 06/18/2026 21:56 | 100 | 100.54 |
| 06/18/2026 21:55 | 20 | 100.56 |
| 06/18/2026 21:55 | 3 | 100.52 |
| 06/18/2026 21:55 | 7 | 100.52 |
| 06/18/2026 21:55 | 75 | 100.51 |
| 06/18/2026 21:55 | 100 | 100.50 |
| 06/18/2026 21:55 | 38 | 100.52 |
| 06/18/2026 21:55 | 46 | 100.54 |
| 06/18/2026 21:55 | 38 | 100.53 |
| 06/18/2026 21:55 | 8 | 100.54 |
| 06/18/2026 21:55 | 92 | 100.54 |
| 06/18/2026 21:55 | 20 | 100.54 |
| 06/18/2026 21:55 | 400 | 100.54 |
| 06/18/2026 21:55 | 38 | 100.54 |
| 06/18/2026 21:55 | 62 | 100.54 |
| 06/18/2026 21:55 | 13 | 100.54 |
| 06/18/2026 21:55 | 4 | 100.54 |
| 06/18/2026 21:55 | 13 | 100.54 |
| 06/18/2026 21:55 | 200 | 100.57 |
| 06/18/2026 21:55 | 38 | 100.60 |
| 06/18/2026 21:55 | 52 | 100.62 |
| 06/18/2026 21:55 | 38 | 100.62 |
| 06/18/2026 21:55 | 100 | 100.62 |
| 06/18/2026 21:55 | 38 | 100.63 |
| 06/18/2026 21:55 | 38 | 100.63 |
| 06/18/2026 21:55 | 38 | 100.63 |
| 06/18/2026 21:55 | 100 | 100.63 |
| 06/18/2026 21:55 | 35 | 100.72 |
| 06/18/2026 21:55 | 20 | 100.68 |
| 06/18/2026 21:55 | 2 | 100.73 |
| 06/18/2026 21:55 | 20 | 100.68 |
| 06/18/2026 21:55 | 74 | 100.73 |
| 06/18/2026 21:55 | 100 | 100.73 |
| 06/18/2026 21:55 | 99 | 100.73 |
| 06/18/2026 21:55 | 22 | 100.72 |
| 06/18/2026 21:55 | 38 | 100.72 |
| 06/18/2026 21:55 | 9 | 100.71 |
| 06/18/2026 21:55 | 20 | 100.68 |
| 06/18/2026 21:55 | 20 | 100.68 |
| 06/18/2026 21:55 | 10 | 100.69 |
| 06/18/2026 21:55 | 60 | 100.71 |
| 06/18/2026 21:55 | 38 | 100.73 |
| 06/18/2026 21:55 | 75 | 100.72 |
| 06/18/2026 21:55 | 57 | 100.68 |
| 06/18/2026 21:55 | 43 | 100.68 |
| 06/18/2026 21:55 | 99 | 100.58 |
| 06/18/2026 21:55 | 45 | 100.58 |
| 06/18/2026 21:55 | 99 | 100.56 |
| 06/18/2026 21:55 | 1 | 100.56 |
| 06/18/2026 21:55 | 99 | 100.55 |
| 06/18/2026 21:55 | 29 | 100.55 |
| 06/18/2026 21:55 | 61 | 100.53 |
| 06/18/2026 21:55 | 38 | 100.53 |
| 06/18/2026 21:55 | 41 | 100.54 |
| 06/18/2026 21:55 | 100 | 100.53 |
| 06/18/2026 21:55 | 99 | 100.53 |
| 06/18/2026 21:55 | 1 | 100.53 |
| 06/18/2026 21:55 | 34 | 100.45 |
| 06/18/2026 21:55 | 38 | 100.45 |
| 06/18/2026 21:55 | 38 | 100.45 |
| 06/18/2026 21:55 | 38 | 100.45 |
| 06/18/2026 21:55 | 38 | 100.45 |
| 06/18/2026 21:55 | 38 | 100.45 |
| 06/18/2026 21:55 | 38 | 100.45 |
| 06/18/2026 21:55 | 38 | 100.45 |
| 06/18/2026 21:54 | 1 | 100.44 |
| 06/18/2026 21:54 | 1 | 100.44 |
| 06/18/2026 21:54 | 1 | 100.44 |
| 06/18/2026 21:54 | 100 | 100.43 |
| 06/18/2026 21:54 | 1 | 100.43 |
| 06/18/2026 21:54 | 1 | 100.43 |
| 06/18/2026 21:54 | 1 | 100.43 |
| 06/18/2026 21:54 | 5 | 100.42 |
| 06/18/2026 21:53 | 6 | 100.25 |
| 06/18/2026 21:52 | 20 | 100.24 |
| 06/18/2026 21:52 | 16 | 100.24 |
| 06/18/2026 21:51 | 1 | 100.34 |
| 06/18/2026 21:51 | 4 | 100.32 |
| 06/18/2026 21:51 | 6 | 100.32 |
| 06/18/2026 21:51 | 1 | 100.30 |
| 06/18/2026 21:51 | 1 | 100.28 |
| 06/18/2026 21:51 | 39 | 100.28 |
| 06/18/2026 21:51 | 1 | 100.28 |
| 06/18/2026 21:51 | 100 | 100.28 |
| 06/18/2026 21:51 | 60 | 100.27 |
| 06/18/2026 21:51 | 12 | 100.27 |
| 06/18/2026 21:51 | 1 | 100.26 |
| 06/18/2026 21:51 | 1 | 100.25 |
| 06/18/2026 21:51 | 1 | 100.24 |
| 06/18/2026 21:51 | 2 | 100.24 |
| 06/18/2026 21:51 | 100 | 100.22 |
| 06/18/2026 21:51 | 100 | 100.21 |
| 06/18/2026 21:51 | 23 | 100.23 |
| 06/18/2026 21:51 | 1 | 100.23 |
| 06/18/2026 21:51 | 100 | 100.21 |
| 06/18/2026 21:51 | 100 | 100.15 |
| 06/18/2026 21:51 | 1 | 100.18 |
| 06/18/2026 21:51 | 100 | 100.17 |
| 06/18/2026 21:51 | 110 | 100.16 |
| 06/18/2026 21:51 | 42 | 100.16 |
| 06/18/2026 21:51 | 68 | 100.16 |
| 06/18/2026 21:51 | 32 | 100.16 |
| 06/18/2026 21:51 | 87 | 100.12 |
| 06/18/2026 21:51 | 13 | 100.12 |
| 06/18/2026 21:51 | 100 | 100.12 |
| 06/18/2026 21:50 | 36 | 100.07 |
| 06/18/2026 21:50 | 2 | 100.07 |
| 06/18/2026 21:50 | 64 | 100.07 |
| 06/18/2026 21:50 | 100 | 100.06 |
| 06/18/2026 21:50 | 100 | 100.06 |
| 06/18/2026 21:50 | 10 | 100.00 |
| 06/18/2026 21:50 | 10 | 99.98 |
| 06/18/2026 21:50 | 52 | 100.04 |
| 06/18/2026 21:50 | 57 | 100.04 |
| 06/18/2026 21:50 | 243 | 100.04 |
| 06/18/2026 21:50 | 57 | 100.04 |
| 06/18/2026 21:50 | 300 | 99.99 |
| 06/18/2026 21:50 | 1 | 100.04 |
| 06/18/2026 21:50 | 99 | 100.02 |
| 06/18/2026 21:50 | 300 | 99.98 |
| 06/18/2026 21:50 | 1 | 100.02 |
| 06/18/2026 21:50 | 2 | 100.01 |
| 06/18/2026 21:50 | 80 | 100.00 |
| 06/18/2026 21:50 | 2 | 100.00 |
| 06/18/2026 21:50 | 1 | 100.00 |
| 06/18/2026 21:50 | 51 | 100.00 |
| 06/18/2026 21:50 | 100 | 99.98 |
| 06/18/2026 21:50 | 169 | 99.98 |
| 06/18/2026 21:50 | 31 | 99.98 |
| 06/18/2026 21:50 | 99 | 99.97 |
| 06/18/2026 21:50 | 1 | 99.97 |
| 06/18/2026 21:50 | 2 | 99.96 |
| 06/18/2026 21:50 | 38 | 99.95 |
| 06/18/2026 21:50 | 20 | 99.95 |
| 06/18/2026 21:50 | 42 | 99.95 |
| 06/18/2026 21:50 | 1 | 99.95 |
| 06/18/2026 21:50 | 100 | 99.95 |
| 06/18/2026 21:50 | 44 | 99.94 |
| 06/18/2026 21:50 | 3 | 99.93 |
| 06/18/2026 21:50 | 4 | 99.92 |
| 06/18/2026 21:50 | 1 | 99.84 |
| 06/18/2026 21:50 | 100 | 99.88 |
| 06/18/2026 21:50 | 43 | 99.89 |
| 06/18/2026 21:50 | 9 | 99.89 |
| 06/18/2026 21:50 | 1 | 99.90 |
| 06/18/2026 21:50 | 2 | 99.91 |
| 06/18/2026 21:50 | 11 | 99.91 |
| 06/18/2026 21:50 | 15 | 99.91 |
| 06/18/2026 21:50 | 29 | 99.93 |
| 06/18/2026 21:50 | 71 | 99.93 |
| 06/18/2026 21:50 | 96 | 99.93 |
| 06/18/2026 21:50 | 34 | 99.95 |
| 06/18/2026 21:50 | 34 | 100.03 |
| 06/18/2026 21:50 | 38 | 100.03 |
| 06/18/2026 21:50 | 38 | 100.03 |
| 06/18/2026 21:50 | 38 | 100.03 |
| 06/18/2026 21:50 | 38 | 100.03 |
| 06/18/2026 21:50 | 38 | 100.03 |
| 06/18/2026 21:50 | 38 | 100.03 |
| 06/18/2026 21:50 | 38 | 100.03 |
| 06/18/2026 21:50 | 1 | 100.01 |
| 06/18/2026 21:50 | 20 | 100.01 |
| 06/18/2026 21:50 | 1 | 100.08 |
| 06/18/2026 21:49 | 300 | 100.09 |
| 06/18/2026 21:49 | 100 | 100.09 |
| 06/18/2026 21:49 | 34 | 100.07 |
| 06/18/2026 21:49 | 100 | 100.04 |
| 06/18/2026 21:49 | 87 | 100.10 |
| 06/18/2026 21:49 | 13 | 100.10 |
| 06/18/2026 21:48 | 100 | 100.07 |
| 06/18/2026 21:48 | 114 | 100.09 |
| 06/18/2026 21:48 | 4 | 100.09 |
| 06/18/2026 21:48 | 5 | 100.08 |
| 06/18/2026 21:48 | 100 | 100.08 |
| 06/18/2026 21:48 | 28 | 100.02 |
| 06/18/2026 21:48 | 2 | 100.05 |
| 06/18/2026 21:48 | 95 | 100.03 |
| 06/18/2026 21:48 | 95 | 100.03 |
| 06/18/2026 21:48 | 5 | 100.03 |
| 06/18/2026 21:48 | 7 | 100.02 |
| 06/18/2026 21:48 | 1 | 100.02 |
| 06/18/2026 21:48 | 50 | 100.02 |
| 06/18/2026 21:48 | 100 | 100.02 |
| 06/18/2026 21:48 | 8 | 100.01 |
| 06/18/2026 21:48 | 1 | 100.01 |
| 06/18/2026 21:48 | 1 | 100.01 |
| 06/18/2026 21:48 | 100 | 100.01 |
| 06/18/2026 21:48 | 60 | 100.00 |
| 06/18/2026 21:47 | 35 | 99.97 |
| 06/18/2026 21:47 | 3 | 99.93 |
| 06/18/2026 21:47 | 5 | 99.97 |
| 06/18/2026 21:47 | 1 | 99.93 |
| 06/18/2026 21:47 | 42 | 99.94 |
| 06/18/2026 21:47 | 1 | 99.94 |
| 06/18/2026 21:47 | 6 | 99.95 |
| 06/18/2026 21:46 | 100 | 99.99 |
| 06/18/2026 21:46 | 97 | 100.02 |
| 06/18/2026 21:46 | 3 | 100.02 |
| 06/18/2026 21:46 | 99 | 100.05 |
| 06/18/2026 21:46 | 1 | 100.05 |
| 06/18/2026 21:46 | 100 | 100.04 |
| 06/18/2026 21:45 | 91 | 100.06 |
| 06/18/2026 21:45 | 9 | 100.06 |
| 06/18/2026 21:45 | 1 | 100.06 |
| 06/18/2026 21:45 | 38 | 100.12 |
| 06/18/2026 21:45 | 1 | 100.09 |
| 06/18/2026 21:44 | 2 | 100.16 |
| 06/18/2026 21:44 | 2 | 100.16 |
| 06/18/2026 21:44 | 100 | 100.13 |
| 06/18/2026 21:44 | 100 | 100.12 |
| 06/18/2026 21:44 | 3 | 99.99 |
| 06/18/2026 21:44 | 1 | 99.99 |
| 06/18/2026 21:42 | 20 | 100.16 |
| 06/18/2026 21:42 | 100 | 100.14 |
| 06/18/2026 21:42 | 23 | 100.13 |
| 06/18/2026 21:42 | 38 | 100.12 |
| 06/18/2026 21:42 | 38 | 100.12 |
| 06/18/2026 21:42 | 100 | 100.10 |
| 06/18/2026 21:42 | 100 | 100.04 |
| 06/18/2026 21:41 | 1 | 100.07 |
| 06/18/2026 21:41 | 1 | 100.07 |
| 06/18/2026 21:41 | 100 | 100.07 |
| 06/18/2026 21:41 | 1 | 100.06 |
| 06/18/2026 21:41 | 1 | 100.06 |
| 06/18/2026 21:41 | 50 | 100.03 |
| 06/18/2026 21:41 | 18 | 100.03 |
| 06/18/2026 21:41 | 32 | 100.03 |
| 06/18/2026 21:41 | 100 | 100.03 |
| 06/18/2026 21:41 | 100 | 100.02 |
| 06/18/2026 21:41 | 5 | 100.01 |
| 06/18/2026 21:41 | 23 | 99.96 |
| 06/18/2026 21:41 | 100 | 99.96 |
| 06/18/2026 21:41 | 100 | 99.96 |
| 06/18/2026 21:41 | 7 | 99.97 |
| 06/18/2026 21:41 | 38 | 100.01 |
| 06/18/2026 21:40 | 100 | 100.04 |
| 06/18/2026 21:40 | 75 | 100.06 |
| 06/18/2026 21:40 | 25 | 100.06 |
| 06/18/2026 21:40 | 28 | 100.08 |
| 06/18/2026 21:40 | 60 | 100.09 |
| 06/18/2026 21:40 | 40 | 100.09 |
| 06/18/2026 21:40 | 60 | 100.10 |
| 06/18/2026 21:40 | 100 | 100.25 |
| 06/18/2026 21:40 | 1 | 100.29 |
| 06/18/2026 21:40 | 50 | 100.29 |
| 06/18/2026 21:40 | 1 | 100.27 |
| 06/18/2026 21:40 | 10 | 100.25 |
| 06/18/2026 21:40 | 2 | 100.25 |
| 06/18/2026 21:39 | 100 | 100.09 |
| 06/18/2026 21:39 | 100 | 100.12 |
| 06/18/2026 21:39 | 17 | 100.12 |
| 06/18/2026 21:39 | 100 | 100.12 |
| 06/18/2026 21:39 | 14 | 100.17 |
| 06/18/2026 21:39 | 24 | 100.17 |
| 06/18/2026 21:39 | 38 | 100.17 |
| 06/18/2026 21:39 | 38 | 100.17 |
| 06/18/2026 21:38 | 5 | 100.21 |
| 06/18/2026 21:38 | 100 | 100.21 |
| 06/18/2026 21:38 | 100 | 100.21 |
| 06/18/2026 21:38 | 100 | 100.20 |
| 06/18/2026 21:38 | 10 | 100.17 |
| 06/18/2026 21:38 | 9 | 100.13 |
| 06/18/2026 21:38 | 43 | 100.13 |
| 06/18/2026 21:38 | 100 | 100.13 |
| 06/18/2026 21:37 | 10 | 100.18 |
| 06/18/2026 21:37 | 90 | 100.18 |
| 06/18/2026 21:37 | 10 | 100.18 |
| 06/18/2026 21:37 | 1 | 100.18 |
| 06/18/2026 21:37 | 100 | 100.18 |
| 06/18/2026 21:37 | 100 | 100.18 |
| 06/18/2026 21:37 | 100 | 100.17 |
| 06/18/2026 21:37 | 2 | 100.12 |
| 06/18/2026 21:37 | 5 | 100.16 |
| 06/18/2026 21:37 | 8 | 100.12 |
| 06/18/2026 21:36 | 13 | 100.17 |
| 06/18/2026 21:36 | 43 | 100.17 |
| 06/18/2026 21:36 | 2 | 100.17 |
| 06/18/2026 21:36 | 5 | 100.17 |
| 06/18/2026 21:36 | 300 | 100.21 |
| 06/18/2026 21:35 | 100 | 100.24 |
| 06/18/2026 21:35 | 100 | 100.25 |
| 06/18/2026 21:35 | 1 | 100.31 |
| 06/18/2026 21:35 | 50 | 100.31 |
| 06/18/2026 21:35 | 5 | 100.30 |
| 06/18/2026 21:35 | 1 | 100.29 |
| 06/18/2026 21:35 | 100 | 100.22 |
| 06/18/2026 21:34 | 80 | 100.23 |
| 06/18/2026 21:34 | 31 | 100.24 |
| 06/18/2026 21:34 | 1 | 100.24 |
| 06/18/2026 21:34 | 1 | 100.24 |
| 06/18/2026 21:34 | 1 | 100.22 |
| 06/18/2026 21:34 | 2 | 100.19 |
| 06/18/2026 21:34 | 1 | 100.16 |
| 06/18/2026 21:34 | 3 | 100.14 |
| 06/18/2026 21:34 | 60 | 100.13 |
| 06/18/2026 21:34 | 40 | 100.13 |
| 06/18/2026 21:34 | 60 | 100.12 |
| 06/18/2026 21:34 | 100 | 100.105 |
| 06/18/2026 21:34 | 6 | 100.08 |
| 06/18/2026 21:33 | 100 | 100.10 |
| 06/18/2026 21:33 | 90 | 100.03 |
| 06/18/2026 21:33 | 10 | 100.03 |
| 06/18/2026 21:33 | 100 | 100.03 |
| 06/18/2026 21:33 | 39 | 100.07 |
| 06/18/2026 21:33 | 38 | 100.09 |
| 06/18/2026 21:33 | 12 | 100.09 |
| 06/18/2026 21:33 | 50 | 100.09 |
| 06/18/2026 21:33 | 38 | 100.09 |
| 06/18/2026 21:33 | 43 | 100.09 |
| 06/18/2026 21:33 | 100 | 100.09 |
| 06/18/2026 21:32 | 29 | 100.10 |
| 06/18/2026 21:32 | 38 | 100.12 |
| 06/18/2026 21:32 | 100 | 100.12 |
| 06/18/2026 21:32 | 80 | 100.12 |
| 06/18/2026 21:32 | 1 | 100.12 |
| 06/18/2026 21:32 | 21 | 100.15 |
| 06/18/2026 21:32 | 21 | 100.15 |
| 06/18/2026 21:32 | 21 | 100.15 |
| 06/18/2026 21:31 | 74 | 100.14 |
| 06/18/2026 21:31 | 100 | 100.12 |
| 06/18/2026 21:31 | 100 | 100.12 |
| 06/18/2026 21:31 | 1 | 100.09 |
| 06/18/2026 21:31 | 100 | 100.075 |
| 06/18/2026 21:31 | 300 | 100.075 |
| 06/18/2026 21:31 | 1 | 100.07 |
| 06/18/2026 21:31 | 200 | 100.03 |
| 06/18/2026 21:31 | 300 | 100.08 |
| 06/18/2026 21:31 | 1 | 100.08 |
| 06/18/2026 21:31 | 1 | 100.08 |
| 06/18/2026 21:31 | 1 | 100.08 |
| 06/18/2026 21:31 | 2 | 100.07 |
| 06/18/2026 21:31 | 11 | 100.06 |
| 06/18/2026 21:31 | 100 | 100.04 |
| 06/18/2026 21:31 | 100 | 100.04 |
| 06/18/2026 21:31 | 100 | 100.02 |
| 06/18/2026 21:31 | 100 | 100.01 |
| 06/18/2026 21:31 | 60 | 100.01 |
| 06/18/2026 21:31 | 20 | 100.01 |
| 06/18/2026 21:31 | 60 | 100.00 |
| 06/18/2026 21:31 | 100 | 99.98 |
| 06/18/2026 21:30 | 1 | 99.97 |
| 06/18/2026 21:30 | 50 | 99.97 |
| 06/18/2026 21:30 | 34 | 99.97 |
| 06/18/2026 21:30 | 100 | 99.92 |
| 06/18/2026 21:30 | 66 | 99.97 |
| 06/18/2026 21:30 | 125 | 99.96 |
| 06/18/2026 21:30 | 60 | 99.96 |
| 06/18/2026 21:30 | 20 | 99.895 |
| 06/18/2026 21:30 | 50 | 99.85 |
| 06/18/2026 21:30 | 50 | 99.85 |
| 06/18/2026 21:30 | 9 | 99.87 |
| 06/18/2026 21:30 | 13 | 99.89 |
| 06/18/2026 21:30 | 11 | 99.89 |
| 06/18/2026 21:29 | 100 | 99.91 |
| 06/18/2026 21:28 | 31 | 99.91 |
| 06/18/2026 21:28 | 50 | 99.91 |
| 06/18/2026 21:28 | 1 | 99.91 |
| 06/18/2026 21:28 | 1 | 99.91 |
| 06/18/2026 21:28 | 13 | 99.91 |
| 06/18/2026 21:28 | 100 | 99.92 |
| 06/18/2026 21:28 | 100 | 99.985 |
| 06/18/2026 21:28 | 150 | 99.985 |
| 06/18/2026 21:28 | 100 | 100.03 |
| 06/18/2026 21:28 | 100 | 99.99 |
| 06/18/2026 21:28 | 60 | 99.99 |
| 06/18/2026 21:28 | 40 | 99.99 |
| 06/18/2026 21:28 | 60 | 99.98 |
| 06/18/2026 21:28 | 36 | 99.98 |
| 06/18/2026 21:28 | 43 | 99.97 |
| 06/18/2026 21:28 | 38 | 99.875 |
| 06/18/2026 21:28 | 100 | 99.875 |
| 06/18/2026 21:27 | 150 | 99.875 |
| 06/18/2026 21:27 | 100 | 99.875 |
| 06/18/2026 21:27 | 100 | 99.875 |
| 06/18/2026 21:27 | 1 | 99.875 |
| 06/18/2026 21:27 | 84 | 99.875 |
| 06/18/2026 21:27 | 300 | 99.875 |
| 06/18/2026 21:27 | 100 | 99.88 |
| 06/18/2026 21:27 | 100 | 99.875 |
| 06/18/2026 21:27 | 100 | 99.875 |
| 06/18/2026 21:26 | 100 | 99.875 |
| 06/18/2026 21:26 | 100 | 99.875 |
| 06/18/2026 21:26 | 100 | 99.93 |
| 06/18/2026 21:26 | 100 | 99.90 |
| 06/18/2026 21:26 | 1 | 99.89 |
| 06/18/2026 21:26 | 48 | 99.89 |
| 06/18/2026 21:26 | 47 | 99.88 |
| 06/18/2026 21:26 | 34 | 99.83 |
| 06/18/2026 21:26 | 100 | 99.81 |
| 06/18/2026 21:25 | 20 | 99.79 |
| 06/18/2026 21:25 | 100 | 99.79 |
| 06/18/2026 21:25 | 100 | 99.79 |
| 06/18/2026 21:25 | 100 | 99.79 |
| 06/18/2026 21:25 | 100 | 99.79 |
| 06/18/2026 21:25 | 100 | 99.76 |
| 06/18/2026 21:25 | 50 | 99.74 |
| 06/18/2026 21:25 | 100 | 99.74 |
| 06/18/2026 21:25 | 2 | 99.73 |
| 06/18/2026 21:25 | 8 | 99.65 |
| 06/18/2026 21:25 | 3 | 99.65 |
| 06/18/2026 21:25 | 100 | 99.69 |
| 06/18/2026 21:25 | 100 | 99.70 |
| 06/18/2026 21:25 | 100 | 99.72 |
| 06/18/2026 21:24 | 19 | 99.72 |
| 06/18/2026 21:24 | 100 | 99.745 |
| 06/18/2026 21:23 | 3 | 99.71 |
| 06/18/2026 21:23 | 14 | 99.73 |
| 06/18/2026 21:23 | 100 | 99.73 |
| 06/18/2026 21:23 | 7 | 99.74 |
| 06/18/2026 21:23 | 100 | 99.74 |
| 06/18/2026 21:23 | 20 | 99.74 |
| 06/18/2026 21:23 | 379 | 99.74 |
| 06/18/2026 21:22 | 40 | 99.74 |
| 06/18/2026 21:22 | 81 | 99.74 |
| 06/18/2026 21:22 | 33 | 99.75 |
| 06/18/2026 21:22 | 85 | 99.75 |
| 06/18/2026 21:22 | 15 | 99.75 |
| 06/18/2026 21:22 | 125 | 99.75 |
| 06/18/2026 21:22 | 100 | 99.76 |
| 06/18/2026 21:22 | 100 | 99.82 |
| 06/18/2026 21:22 | 61 | 99.81 |
| 06/18/2026 21:22 | 139 | 99.81 |
| 06/18/2026 21:22 | 100 | 99.81 |
| 06/18/2026 21:22 | 100 | 99.81 |
| 06/18/2026 21:22 | 17 | 99.81 |
| 06/18/2026 21:22 | 11 | 99.81 |
| 06/18/2026 21:22 | 11 | 99.81 |
| 06/18/2026 21:22 | 100 | 99.81 |
| 06/18/2026 21:22 | 100 | 99.81 |
| 06/18/2026 21:22 | 100 | 99.81 |
| 06/18/2026 21:21 | 100 | 99.73 |
| 06/18/2026 21:21 | 43 | 99.73 |
| 06/18/2026 21:21 | 57 | 99.73 |
| 06/18/2026 21:21 | 50 | 99.79 |
| 06/18/2026 21:21 | 150 | 99.78 |
| 06/18/2026 21:20 | 54 | 99.81 |
| 06/18/2026 21:20 | 100 | 99.81 |
| 06/18/2026 21:20 | 50 | 99.76 |
| 06/18/2026 21:20 | 78 | 99.76 |
| 06/18/2026 21:20 | 22 | 99.76 |
| 06/18/2026 21:20 | 100 | 99.77 |
| 06/18/2026 21:20 | 125 | 99.77 |
| 06/18/2026 21:20 | 1 | 99.77 |
| 06/18/2026 21:20 | 100 | 99.85 |
| 06/18/2026 21:20 | 100 | 99.85 |
| 06/18/2026 21:20 | 100 | 99.86 |
| 06/18/2026 21:20 | 100 | 99.85 |
| 06/18/2026 21:20 | 100 | 99.86 |
| 06/18/2026 21:20 | 100 | 99.86 |
| 06/18/2026 21:19 | 100 | 99.86 |
| 06/18/2026 21:19 | 100 | 99.86 |
| 06/18/2026 21:19 | 100 | 99.86 |
| 06/18/2026 21:19 | 47 | 99.88 |
| 06/18/2026 21:19 | 24 | 99.87 |
| 06/18/2026 21:19 | 11 | 99.86 |
| 06/18/2026 21:19 | 10 | 99.86 |
| 06/18/2026 21:19 | 1 | 99.86 |
| 06/18/2026 21:19 | 22 | 99.85 |
| 06/18/2026 21:19 | 22 | 99.85 |
| 06/18/2026 21:19 | 22 | 99.85 |
| 06/18/2026 21:19 | 22 | 99.85 |
| 06/18/2026 21:19 | 22 | 99.84 |
| 06/18/2026 21:19 | 28 | 99.84 |
| 06/18/2026 21:19 | 100 | 99.84 |
| 06/18/2026 21:19 | 22 | 99.83 |
| 06/18/2026 21:19 | 38 | 99.83 |
| 06/18/2026 21:19 | 55 | 99.775 |
| 06/18/2026 21:19 | 100 | 99.775 |
| 06/18/2026 21:18 | 10 | 99.83 |
| 06/18/2026 21:17 | 11 | 99.85 |
| 06/18/2026 21:17 | 11 | 99.85 |
| 06/18/2026 21:17 | 11 | 99.85 |
| 06/18/2026 21:17 | 100 | 99.85 |
| 06/18/2026 21:17 | 100 | 99.85 |
| 06/18/2026 21:15 | 10 | 99.81 |
| 06/18/2026 21:15 | 2 | 99.80 |
| 06/18/2026 21:15 | 1 | 99.78 |
| 06/18/2026 21:15 | 1 | 99.78 |
| 06/18/2026 21:15 | 10 | 99.77 |
| 06/18/2026 21:15 | 3 | 99.72 |
| 06/18/2026 21:15 | 3 | 99.72 |
| 06/18/2026 21:15 | 35 | 99.72 |
| 06/18/2026 21:15 | 65 | 99.72 |
| 06/18/2026 21:15 | 2 | 99.72 |
| 06/18/2026 21:15 | 98 | 99.72 |
| 06/18/2026 21:15 | 2 | 99.72 |
| 06/18/2026 21:15 | 38 | 99.69 |
| 06/18/2026 21:14 | 54 | 99.57 |
| 06/18/2026 21:14 | 81 | 99.58 |
| 06/18/2026 21:14 | 99 | 99.57 |
| 06/18/2026 21:14 | 1 | 99.58 |
| 06/18/2026 21:14 | 60 | 99.58 |
| 06/18/2026 21:14 | 40 | 99.58 |
| 06/18/2026 21:14 | 100 | 99.60 |
| 06/18/2026 21:14 | 100 | 99.64 |
| 06/18/2026 21:13 | 2 | 99.66 |
| 06/18/2026 21:13 | 8 | 99.66 |
| 06/18/2026 21:13 | 1 | 99.68 |
| 06/18/2026 21:13 | 1 | 99.67 |
| 06/18/2026 21:13 | 38 | 99.62 |
| 06/18/2026 21:13 | 25 | 99.65 |
| 06/18/2026 21:13 | 48 | 99.65 |
| 06/18/2026 21:13 | 40 | 99.62 |
| 06/18/2026 21:12 | 1 | 99.64 |
| 06/18/2026 21:12 | 3 | 99.64 |
| 06/18/2026 21:12 | 68 | 99.69 |
| 06/18/2026 21:11 | 100 | 99.69 |
| 06/18/2026 21:11 | 1 | 99.71 |
| 06/18/2026 21:11 | 100 | 99.80 |
| 06/18/2026 21:10 | 34 | 99.75 |
| 06/18/2026 21:10 | 6 | 99.75 |
| 06/18/2026 21:10 | 6 | 99.775 |
| 06/18/2026 21:10 | 100 | 99.78 |
| 06/18/2026 21:10 | 100 | 99.79 |
| 06/18/2026 21:10 | 100 | 99.79 |
| 06/18/2026 21:10 | 150 | 99.80 |
| 06/18/2026 21:10 | 100 | 99.79 |
| 06/18/2026 21:10 | 53 | 99.79 |
| 06/18/2026 21:10 | 8 | 99.79 |
| 06/18/2026 21:10 | 39 | 99.79 |
| 06/18/2026 21:10 | 1 | 99.81 |
| 06/18/2026 21:10 | 1 | 99.93 |
| 06/18/2026 21:09 | 13 | 99.96 |
| 06/18/2026 21:09 | 20 | 99.91 |
| 06/18/2026 21:09 | 24 | 99.97 |
| 06/18/2026 21:08 | 19 | 99.96 |
| 06/18/2026 21:08 | 96 | 99.95 |
| 06/18/2026 21:08 | 4 | 99.95 |
| 06/18/2026 21:08 | 2 | 99.95 |
| 06/18/2026 21:08 | 6 | 99.94 |
| 06/18/2026 21:08 | 2 | 99.94 |
| 06/18/2026 21:08 | 11 | 99.94 |
| 06/18/2026 21:08 | 100 | 99.93 |
| 06/18/2026 21:08 | 100 | 99.92 |
| 06/18/2026 21:08 | 1 | 99.91 |
| 06/18/2026 21:08 | 16 | 99.91 |
| 06/18/2026 21:08 | 17 | 99.90 |
| 06/18/2026 21:08 | 35 | 99.85 |
| 06/18/2026 21:08 | 20 | 99.84 |
| 06/18/2026 21:08 | 80 | 99.84 |
| 06/18/2026 21:08 | 65 | 99.84 |
| 06/18/2026 21:08 | 33 | 99.84 |
| 06/18/2026 21:08 | 1 | 99.83 |
| 06/18/2026 21:08 | 20 | 99.80 |
| 06/18/2026 21:08 | 5 | 99.77 |
| 06/18/2026 21:08 | 9 | 99.73 |
| 06/18/2026 21:07 | 40 | 99.63 |
| 06/18/2026 21:07 | 20 | 99.64 |
| 06/18/2026 21:07 | 100 | 99.65 |
| 06/18/2026 21:05 | 1 | 99.77 |
| 06/18/2026 21:05 | 100 | 99.73 |
| 06/18/2026 21:05 | 100 | 99.70 |
| 06/18/2026 21:05 | 60 | 99.69 |
| 06/18/2026 21:05 | 5 | 99.70 |
| 06/18/2026 21:04 | 2 | 99.60 |
| 06/18/2026 21:04 | 1 | 99.60 |
| 06/18/2026 21:04 | 30 | 99.61 |
| 06/18/2026 21:03 | 9 | 99.61 |
| 06/18/2026 21:03 | 8 | 99.61 |
| 06/18/2026 21:03 | 80 | 99.61 |
| 06/18/2026 21:03 | 100 | 99.61 |
| 06/18/2026 21:03 | 68 | 99.61 |
| 06/18/2026 21:03 | 32 | 99.61 |
| 06/18/2026 21:03 | 117 | 99.62 |
| 06/18/2026 21:03 | 33 | 99.62 |
| 06/18/2026 21:03 | 5 | 99.62 |
| 06/18/2026 21:03 | 38 | 99.64 |
| 06/18/2026 21:03 | 10 | 99.69 |
| 06/18/2026 21:03 | 5 | 99.65 |
| 06/18/2026 21:03 | 100 | 99.66 |
| 06/18/2026 21:02 | 2 | 99.71 |
| 06/18/2026 21:02 | 21 | 99.67 |
| 06/18/2026 21:02 | 44 | 99.67 |
| 06/18/2026 21:02 | 12 | 99.67 |
| 06/18/2026 21:02 | 100 | 99.67 |
| 06/18/2026 21:01 | 7 | 99.72 |
| 06/18/2026 21:01 | 5 | 99.71 |
| 06/18/2026 21:01 | 5 | 99.71 |
| 06/18/2026 21:01 | 12 | 99.71 |
| 06/18/2026 21:01 | 2 | 99.71 |
| 06/18/2026 21:01 | 1 | 99.71 |
| 06/18/2026 21:01 | 1 | 99.71 |
| 06/18/2026 21:00 | 1 | 99.69 |
| 06/18/2026 21:00 | 2 | 99.68 |
| 06/18/2026 21:00 | 98 | 99.68 |
| 06/18/2026 21:00 | 100 | 99.67 |
| 06/18/2026 21:00 | 10 | 99.63 |
| 06/18/2026 21:00 | 100 | 99.63 |
| 06/18/2026 21:00 | 6 | 99.68 |
| 06/18/2026 20:59 | 50 | 99.73 |
| 06/18/2026 20:59 | 8 | 99.68 |
| 06/18/2026 20:58 | 100 | 99.725 |
| 06/18/2026 20:57 | 33 | 99.75 |
| 06/18/2026 20:57 | 67 | 99.75 |
| 06/18/2026 20:57 | 1 | 99.74 |
| 06/18/2026 20:57 | 99 | 99.74 |
| 06/18/2026 20:57 | 1 | 99.74 |
| 06/18/2026 20:57 | 1 | 99.72 |
| 06/18/2026 20:57 | 20 | 99.72 |
| 06/18/2026 20:56 | 4 | 99.70 |
| 06/18/2026 20:56 | 7 | 99.70 |
| 06/18/2026 20:56 | 4 | 99.70 |
| 06/18/2026 20:56 | 17 | 99.70 |
| 06/18/2026 20:56 | 1 | 99.70 |
| 06/18/2026 20:56 | 100 | 99.70 |
| 06/18/2026 20:56 | 4 | 99.71 |
| 06/18/2026 20:54 | 1 | 99.72 |
| 06/18/2026 20:54 | 150 | 99.78 |
| 06/18/2026 20:54 | 5 | 99.77 |
| 06/18/2026 20:54 | 4 | 99.78 |
| 06/18/2026 20:53 | 20 | 99.82 |
| 06/18/2026 20:52 | 100 | 99.81 |
| 06/18/2026 20:51 | 5 | 99.77 |
| 06/18/2026 20:51 | 14 | 99.77 |
| 06/18/2026 20:51 | 1 | 99.77 |
| 06/18/2026 20:51 | 5 | 99.79 |
| 06/18/2026 20:51 | 24 | 99.80 |
| 06/18/2026 20:51 | 100 | 99.80 |
| 06/18/2026 20:51 | 400 | 99.80 |
| 06/18/2026 20:48 | 10 | 99.86 |
| 06/18/2026 20:48 | 100 | 99.85 |
| 06/18/2026 20:48 | 28 | 99.85 |
| 06/18/2026 20:48 | 2 | 99.84 |
| 06/18/2026 20:48 | 93 | 99.84 |
| 06/18/2026 20:48 | 7 | 99.84 |
| 06/18/2026 20:48 | 4 | 99.84 |
| 06/18/2026 20:48 | 28 | 99.82 |
| 06/18/2026 20:48 | 24 | 99.81 |
| 06/18/2026 20:48 | 21 | 99.81 |
| 06/18/2026 20:47 | 1 | 99.81 |
| 06/18/2026 20:46 | 75 | 99.79 |
| 06/18/2026 20:46 | 9 | 99.78 |
| 06/18/2026 20:46 | 4 | 99.76 |
| 06/18/2026 20:46 | 100 | 99.76 |
| 06/18/2026 20:46 | 60 | 99.75 |
| 06/18/2026 20:46 | 23 | 99.74 |
| 06/18/2026 20:44 | 7 | 99.70 |
| 06/18/2026 20:44 | 13 | 99.70 |
| 06/18/2026 20:43 | 46 | 99.76 |
| 06/18/2026 20:43 | 30 | 99.76 |
| 06/18/2026 20:43 | 10 | 99.76 |
| 06/18/2026 20:43 | 100 | 99.75 |
| 06/18/2026 20:41 | 30 | 99.70 |
| 06/18/2026 20:41 | 66 | 99.68 |
| 06/18/2026 20:41 | 3 | 99.68 |
| 06/18/2026 20:41 | 84 | 99.65 |
| 06/18/2026 20:41 | 16 | 99.65 |
| 06/18/2026 20:41 | 48 | 99.60 |
| 06/18/2026 20:40 | 56 | 99.57 |
| 06/18/2026 20:40 | 44 | 99.57 |
| 06/18/2026 20:40 | 100 | 99.57 |
| 06/18/2026 20:40 | 50 | 99.58 |
| 06/18/2026 20:40 | 6 | 99.58 |
| 06/18/2026 20:40 | 51 | 99.58 |
| 06/18/2026 20:40 | 100 | 99.58 |
| 06/18/2026 20:40 | 6 | 99.59 |
| 06/18/2026 20:40 | 51 | 99.59 |
| 06/18/2026 20:40 | 100 | 99.60 |
| 06/18/2026 20:40 | 100 | 99.61 |
| 06/18/2026 20:40 | 150 | 99.63 |
| 06/18/2026 20:38 | 100 | 99.62 |
| 06/18/2026 20:37 | 80 | 99.675 |
| 06/18/2026 20:37 | 20 | 99.675 |
| 06/18/2026 20:35 | 6 | 99.65 |
| 06/18/2026 20:35 | 100 | 99.66 |
| 06/18/2026 20:35 | 13 | 99.74 |
| 06/18/2026 20:35 | 1 | 99.74 |
| 06/18/2026 20:35 | 1 | 99.74 |
| 06/18/2026 20:35 | 100 | 99.70 |
| 06/18/2026 20:35 | 144 | 99.70 |
| 06/18/2026 20:35 | 100 | 99.70 |
| 06/18/2026 20:35 | 51 | 99.70 |
| 06/18/2026 20:35 | 51 | 99.70 |
| 06/18/2026 20:35 | 100 | 99.69 |
| 06/18/2026 20:35 | 100 | 99.69 |
| 06/18/2026 20:34 | 100 | 99.57 |
| 06/18/2026 20:34 | 1 | 99.60 |
| 06/18/2026 20:33 | 92 | 99.68 |
| 06/18/2026 20:33 | 100 | 99.69 |
| 06/18/2026 20:33 | 14 | 99.69 |
| 06/18/2026 20:33 | 16 | 99.69 |
| 06/18/2026 20:33 | 100 | 99.69 |
| 06/18/2026 20:33 | 100 | 99.69 |
| 06/18/2026 20:33 | 1 | 99.69 |
| 06/18/2026 20:33 | 84 | 99.69 |
| 06/18/2026 20:33 | 16 | 99.69 |
| 06/18/2026 20:33 | 76 | 99.68 |
| 06/18/2026 20:33 | 36 | 99.68 |
| 06/18/2026 20:33 | 7 | 99.68 |
| 06/18/2026 20:33 | 10 | 99.68 |
| 06/18/2026 20:33 | 100 | 99.68 |
| 06/18/2026 20:30 | 1 | 99.64 |
| 06/18/2026 20:30 | 7 | 99.64 |
| 06/18/2026 20:27 | 20 | 99.76 |
| 06/18/2026 20:27 | 4 | 99.76 |
| 06/18/2026 20:26 | 38 | 99.65 |
| 06/18/2026 20:26 | 100 | 99.66 |
| 06/18/2026 20:26 | 2 | 99.64 |
| 06/18/2026 20:26 | 170 | 99.65 |
| 06/18/2026 20:26 | 1 | 99.67 |
| 06/18/2026 20:26 | 19 | 99.67 |
| 06/18/2026 20:26 | 8 | 99.68 |
| 06/18/2026 20:26 | 29 | 99.73 |
| 06/18/2026 20:26 | 60 | 99.73 |
| 06/18/2026 20:26 | 92 | 99.68 |
| 06/18/2026 20:26 | 100 | 99.68 |
| 06/18/2026 20:26 | 1 | 99.69 |
| 06/18/2026 20:26 | 7 | 99.71 |
| 06/18/2026 20:26 | 105 | 99.72 |
| 06/18/2026 20:26 | 100 | 99.73 |
| 06/18/2026 20:26 | 90 | 99.73 |
| 06/18/2026 20:26 | 9 | 99.74 |
| 06/18/2026 20:26 | 1 | 99.74 |
| 06/18/2026 20:26 | 100 | 99.75 |
| 06/18/2026 20:24 | 10 | 99.75 |
| 06/18/2026 20:24 | 12 | 99.76 |
| 06/18/2026 20:24 | 15 | 99.76 |
| 06/18/2026 20:24 | 10 | 99.76 |
| 06/18/2026 20:24 | 1 | 99.78 |
| 06/18/2026 20:24 | 15 | 99.78 |
| 06/18/2026 20:24 | 10 | 99.78 |
| 06/18/2026 20:24 | 1 | 99.79 |
| 06/18/2026 20:24 | 5 | 99.79 |
| 06/18/2026 20:24 | 1 | 99.81 |
| 06/18/2026 20:24 | 99 | 99.81 |
| 06/18/2026 20:24 | 1 | 99.81 |
| 06/18/2026 20:24 | 100 | 99.83 |
| 06/18/2026 20:22 | 3 | 99.97 |
| 06/18/2026 20:22 | 9 | 99.97 |
| 06/18/2026 20:22 | 8 | 99.94 |
| 06/18/2026 20:22 | 1 | 99.94 |
| 06/18/2026 20:22 | 5 | 99.92 |
| 06/18/2026 20:21 | 2 | 99.81 |
| 06/18/2026 20:18 | 55 | 99.91 |
| 06/18/2026 20:18 | 20 | 99.91 |
| 06/18/2026 20:17 | 50 | 99.91 |
| 06/18/2026 20:15 | 20 | 99.92 |
| 06/18/2026 20:15 | 38 | 99.92 |
| 06/18/2026 20:15 | 100 | 99.92 |
| 06/18/2026 20:14 | 1 | 99.90 |
| 06/18/2026 20:14 | 1 | 99.92 |
| 06/18/2026 20:14 | 90 | 99.94 |
| 06/18/2026 20:14 | 10 | 99.94 |
| 06/18/2026 20:14 | 6 | 99.91 |
| 06/18/2026 20:14 | 18 | 99.91 |
| 06/18/2026 20:14 | 28 | 99.90 |
| 06/18/2026 20:14 | 100 | 99.90 |
| 06/18/2026 20:12 | 28 | 99.89 |
| 06/18/2026 20:12 | 21 | 99.87 |
| 06/18/2026 20:12 | 50 | 99.87 |
| 06/18/2026 20:11 | 1 | 99.87 |
| 06/18/2026 20:11 | 1 | 99.86 |
| 06/18/2026 20:11 | 1 | 99.86 |
| 06/18/2026 20:11 | 100 | 99.86 |
| 06/18/2026 20:11 | 22 | 99.85 |
| 06/18/2026 20:11 | 3 | 99.80 |
| 06/18/2026 20:11 | 1 | 99.80 |
| 06/18/2026 20:11 | 8 | 99.80 |
| 06/18/2026 20:11 | 9 | 99.78 |
| 06/18/2026 20:11 | 1 | 99.78 |
| 06/18/2026 20:11 | 100 | 99.77 |
| 06/18/2026 20:11 | 6 | 99.77 |
| 06/18/2026 20:11 | 49 | 99.77 |
| 06/18/2026 20:11 | 100 | 99.77 |
| 06/18/2026 20:11 | 6 | 99.76 |
| 06/18/2026 20:11 | 100 | 99.76 |
| 06/18/2026 20:11 | 10 | 99.75 |
| 06/18/2026 20:10 | 1 | 99.645 |
| 06/18/2026 20:07 | 100 | 99.76 |
| 06/18/2026 20:07 | 48 | 99.75 |
| 06/18/2026 20:07 | 77 | 99.75 |
| 06/18/2026 20:07 | 1 | 99.74 |
| 06/18/2026 20:07 | 20 | 99.75 |
| 06/18/2026 20:07 | 5 | 99.75 |
| 06/18/2026 20:07 | 18 | 99.75 |
| 06/18/2026 20:07 | 6 | 99.74 |
| 06/18/2026 20:07 | 1 | 99.73 |
| 06/18/2026 20:07 | 10 | 99.72 |
| 06/18/2026 20:07 | 1 | 99.70 |
| 06/18/2026 20:07 | 100 | 99.68 |
| 06/18/2026 20:07 | 20 | 99.63 |
| 06/18/2026 20:06 | 24 | 99.60 |
| 06/18/2026 20:06 | 15 | 99.60 |
| 06/18/2026 20:06 | 27 | 99.57 |
| 06/18/2026 20:06 | 10 | 99.57 |
| 06/18/2026 20:06 | 3 | 99.56 |
| 06/18/2026 20:03 | 1 | 99.52 |
| 06/18/2026 20:03 | 1 | 99.53 |
| 06/18/2026 20:03 | 12 | 99.53 |
| 06/18/2026 20:02 | 4 | 99.54 |
| 06/18/2026 20:02 | 94 | 99.55 |
| 06/18/2026 20:02 | 1 | 99.55 |
| 06/18/2026 20:02 | 100 | 99.56 |
| 06/18/2026 20:02 | 71 | 99.56 |
| 06/18/2026 20:02 | 29 | 99.56 |
| 06/18/2026 20:02 | 9 | 99.56 |
| 06/18/2026 20:02 | 100 | 99.57 |
| 06/18/2026 20:02 | 100 | 99.57 |
| 06/18/2026 20:02 | 100 | 99.57 |
| 06/18/2026 20:02 | 100 | 99.58 |
| 06/18/2026 20:02 | 100 | 99.60 |
| 06/18/2026 20:01 | 100 | 99.68 |
| 06/18/2026 20:01 | 1 | 99.58 |
| 06/18/2026 19:59 | 3 | 99.58 |
| 06/18/2026 19:58 | 71 | 99.675 |
| 06/18/2026 19:56 | 38 | 99.675 |
| 06/18/2026 19:53 | 1 | 99.59 |
| 06/18/2026 19:53 | 15 | 99.59 |
| 06/18/2026 19:53 | 27 | 99.59 |
| 06/18/2026 19:53 | 100 | 99.59 |
| 06/18/2026 19:53 | 2 | 99.58 |
| 06/18/2026 19:53 | 11 | 99.58 |
| 06/18/2026 19:53 | 22 | 99.57 |
| 06/18/2026 19:53 | 10 | 99.56 |
| 06/18/2026 19:52 | 16 | 99.54 |
| 06/18/2026 19:52 | 4 | 99.46 |
| 06/18/2026 19:52 | 100 | 99.43 |
| 06/18/2026 19:52 | 100 | 99.42 |
| 06/18/2026 19:51 | 1 | 99.35 |
| 06/18/2026 19:51 | 26 | 99.35 |
| 06/18/2026 19:51 | 18 | 99.36 |
| 06/18/2026 19:51 | 1 | 99.36 |
| 06/18/2026 19:48 | 20 | 99.52 |
| 06/18/2026 19:47 | 2 | 99.51 |
| 06/18/2026 19:47 | 1 | 99.51 |
| 06/18/2026 19:47 | 2 | 99.51 |
| 06/18/2026 19:46 | 14 | 99.55 |
| 06/18/2026 19:46 | 73 | 99.45 |
| 06/18/2026 19:46 | 54 | 99.45 |
| 06/18/2026 19:46 | 54 | 99.45 |
| 06/18/2026 19:46 | 1 | 99.43 |
| 06/18/2026 19:46 | 63 | 99.41 |
| 06/18/2026 19:46 | 21 | 99.36 |
| 06/18/2026 19:46 | 4 | 99.36 |
| 06/18/2026 19:46 | 1 | 99.36 |
| 06/18/2026 19:46 | 100 | 99.35 |
| 06/18/2026 19:46 | 100 | 99.35 |
| 06/18/2026 19:46 | 150 | 99.30 |
| 06/18/2026 19:45 | 1 | 99.24 |
| 06/18/2026 19:43 | 41 | 99.33 |
| 06/18/2026 19:43 | 112 | 99.32 |
| 06/18/2026 19:43 | 186 | 99.32 |
| 06/18/2026 19:43 | 27 | 99.31 |
| 06/18/2026 19:43 | 100 | 99.31 |
| 06/18/2026 19:42 | 75 | 99.31 |
| 06/18/2026 19:42 | 125 | 99.31 |
| 06/18/2026 19:41 | 35 | 99.25 |
| 06/18/2026 19:40 | 1 | 99.24 |
| 06/18/2026 19:40 | 9 | 99.26 |
| 06/18/2026 19:40 | 7 | 99.28 |
| 06/18/2026 19:40 | 1 | 99.28 |
| 06/18/2026 19:40 | 11 | 99.28 |
| 06/18/2026 19:40 | 100 | 99.29 |
| 06/18/2026 19:40 | 43 | 99.29 |
| 06/18/2026 19:40 | 100 | 99.29 |
| 06/18/2026 19:40 | 10 | 99.29 |
| 06/18/2026 19:40 | 17 | 99.29 |
| 06/18/2026 19:40 | 100 | 99.29 |
| 06/18/2026 19:40 | 7 | 99.31 |
| 06/18/2026 19:40 | 2 | 99.31 |
| 06/18/2026 19:40 | 4 | 99.31 |
| 06/18/2026 19:40 | 1 | 99.31 |
| 06/18/2026 19:40 | 1 | 99.31 |
| 06/18/2026 19:40 | 17 | 99.31 |
| 06/18/2026 19:40 | 3 | 99.31 |
| 06/18/2026 19:40 | 32 | 99.34 |
| 06/18/2026 19:40 | 6 | 99.34 |
| 06/18/2026 19:40 | 100 | 99.32 |
| 06/18/2026 19:40 | 1 | 99.32 |
| 06/18/2026 19:40 | 44 | 99.39 |
| 06/18/2026 19:40 | 149 | 99.40 |
| 06/18/2026 19:39 | 20 | 99.45 |
| 06/18/2026 19:35 | 2 | 99.42 |
| 06/18/2026 19:33 | 85 | 99.51 |
| 06/18/2026 19:33 | 1 | 99.51 |
| 06/18/2026 19:33 | 13 | 99.49 |
| 06/18/2026 19:33 | 1 | 99.49 |
| 06/18/2026 19:33 | 93 | 99.46 |
| 06/18/2026 19:32 | 50 | 99.43 |
| 06/18/2026 19:32 | 24 | 99.47 |
| 06/18/2026 19:32 | 76 | 99.42 |
| 06/18/2026 19:32 | 23 | 99.42 |
| 06/18/2026 19:32 | 20 | 99.41 |
| 06/18/2026 19:32 | 3 | 99.41 |
| 06/18/2026 19:32 | 139 | 99.41 |
| 06/18/2026 19:32 | 100 | 99.40 |
| 06/18/2026 19:32 | 20 | 99.38 |
| 06/18/2026 19:31 | 6 | 99.40 |
| 06/18/2026 19:31 | 20 | 99.37 |
| 06/18/2026 19:31 | 75 | 99.37 |
| 06/18/2026 19:29 | 100 | 99.305 |
| 06/18/2026 19:29 | 11 | 99.28 |
| 06/18/2026 19:26 | 30 | 99.31 |
| 06/18/2026 19:26 | 23 | 99.31 |
| 06/18/2026 19:24 | 38 | 99.31 |
| 06/18/2026 19:24 | 1 | 99.32 |
| 06/18/2026 19:23 | 5 | 99.30 |
| 06/18/2026 19:23 | 1 | 99.30 |
| 06/18/2026 19:23 | 2 | 99.30 |
| 06/18/2026 19:23 | 80 | 99.30 |
| 06/18/2026 19:23 | 20 | 99.30 |
| 06/18/2026 19:23 | 9 | 99.31 |
| 06/18/2026 19:23 | 1 | 99.31 |
| 06/18/2026 19:22 | 1 | 99.44 |
| 06/18/2026 19:22 | 1 | 99.43 |
| 06/18/2026 19:22 | 1 | 99.39 |
| 06/18/2026 19:21 | 1 | 99.44 |
| 06/18/2026 19:21 | 3 | 99.44 |
| 06/18/2026 19:21 | 1 | 99.47 |
| 06/18/2026 19:21 | 20 | 99.47 |
| 06/18/2026 19:20 | 6 | 99.42 |
| 06/18/2026 19:19 | 38 | 99.37 |
| 06/18/2026 19:19 | 1 | 99.40 |
| 06/18/2026 19:15 | 100 | 99.40 |
| 06/18/2026 19:15 | 35 | 99.40 |
| 06/18/2026 19:15 | 16 | 99.40 |
| 06/18/2026 19:15 | 16 | 99.40 |
| 06/18/2026 19:15 | 6 | 99.33 |
| 06/18/2026 19:15 | 5 | 99.29 |
| 06/18/2026 19:15 | 6 | 99.29 |
| 06/18/2026 19:15 | 3 | 99.29 |
| 06/18/2026 19:15 | 1 | 99.26 |
| 06/18/2026 19:14 | 3 | 99.21 |
| 06/18/2026 19:14 | 2 | 99.21 |
| 06/18/2026 19:14 | 100 | 99.21 |
| 06/18/2026 19:14 | 26 | 99.21 |
| 06/18/2026 19:14 | 74 | 99.21 |
| 06/18/2026 19:11 | 11 | 99.32 |
| 06/18/2026 19:08 | 20 | 99.24 |
| 06/18/2026 19:08 | 78 | 99.24 |
| 06/18/2026 19:08 | 1 | 99.24 |
| 06/18/2026 19:07 | 20 | 99.29 |
| 06/18/2026 19:02 | 96 | 99.15 |
| 06/18/2026 19:02 | 4 | 99.15 |
| 06/18/2026 19:02 | 10 | 99.14 |
| 06/18/2026 18:57 | 100 | 98.93 |
| 06/18/2026 18:57 | 63 | 98.93 |
| 06/18/2026 18:57 | 1 | 98.93 |
| 06/18/2026 18:57 | 100 | 98.93 |
| 06/18/2026 18:57 | 6 | 98.91 |
| 06/18/2026 18:57 | 12 | 98.91 |
| 06/18/2026 18:57 | 8 | 98.88 |
| 06/18/2026 18:57 | 2 | 98.83 |
| 06/18/2026 18:57 | 5 | 98.80 |
| 06/18/2026 18:57 | 60 | 98.80 |
| 06/18/2026 18:57 | 2 | 98.80 |
| 06/18/2026 18:57 | 67 | 98.78 |
| 06/18/2026 18:57 | 20 | 98.78 |
| 06/18/2026 18:55 | 1 | 98.73 |
| 06/18/2026 18:55 | 100 | 98.77 |
| 06/18/2026 18:55 | 9 | 98.74 |
| 06/18/2026 18:55 | 10 | 98.74 |
| 06/18/2026 18:55 | 1 | 98.74 |
| 06/18/2026 18:55 | 25 | 98.74 |
| 06/18/2026 18:55 | 100 | 98.74 |
| 06/18/2026 18:55 | 46 | 98.74 |
| 06/18/2026 18:55 | 100 | 98.76 |
| 06/18/2026 18:54 | 100 | 98.83 |
| 06/18/2026 18:54 | 100 | 98.83 |
| 06/18/2026 18:54 | 200 | 98.82 |
| 06/18/2026 18:54 | 4 | 98.86 |
| 06/18/2026 18:54 | 4 | 98.86 |
| 06/18/2026 18:53 | 18 | 98.90 |
| 06/18/2026 18:53 | 18 | 98.90 |
| 06/18/2026 18:53 | 18 | 98.90 |
| 06/18/2026 18:52 | 98 | 98.86 |
| 06/18/2026 18:52 | 2 | 98.86 |
| 06/18/2026 18:52 | 76 | 98.85 |
| 06/18/2026 18:52 | 1 | 98.85 |
| 06/18/2026 18:52 | 24 | 98.80 |
| 06/18/2026 18:52 | 100 | 98.79 |
| 06/18/2026 18:52 | 21 | 98.79 |
| 06/18/2026 18:51 | 100 | 98.79 |
| 06/18/2026 18:51 | 18 | 98.79 |
| 06/18/2026 18:51 | 100 | 98.78 |
| 06/18/2026 18:51 | 125 | 98.78 |
| 06/18/2026 18:51 | 100 | 98.78 |
| 06/18/2026 18:50 | 2 | 98.76 |
| 06/18/2026 18:50 | 4 | 98.76 |
| 06/18/2026 18:50 | 9 | 98.76 |
| 06/18/2026 18:50 | 1 | 98.76 |
| 06/18/2026 18:50 | 1 | 98.75 |
| 06/18/2026 18:50 | 1 | 98.73 |
| 06/18/2026 18:48 | 20 | 98.63 |
| 06/18/2026 18:48 | 70 | 98.63 |
| 06/18/2026 18:46 | 24 | 98.625 |
| 06/18/2026 18:46 | 38 | 98.625 |
| 06/18/2026 18:46 | 38 | 98.625 |
| 06/18/2026 18:45 | 38 | 98.61 |
| 06/18/2026 18:44 | 80 | 98.615 |
| 06/18/2026 18:44 | 20 | 98.615 |
| 06/18/2026 18:44 | 40 | 98.54 |
| 06/18/2026 18:38 | 20 | 98.57 |
| 06/18/2026 18:37 | 5 | 98.60 |
| 06/18/2026 18:37 | 10 | 98.58 |
| 06/18/2026 18:37 | 37 | 98.53 |
| 06/18/2026 18:36 | 100 | 98.52 |
| 06/18/2026 18:36 | 20 | 98.53 |
| 06/18/2026 18:36 | 2 | 98.52 |
| 06/18/2026 18:36 | 6 | 98.52 |
| 06/18/2026 18:36 | 10 | 98.52 |
| 06/18/2026 18:36 | 18 | 98.51 |
| 06/18/2026 18:33 | 20 | 98.40 |
| 06/18/2026 18:27 | 20 | 98.42 |
| 06/18/2026 18:22 | 5 | 98.40 |
| 06/18/2026 18:20 | 1 | 98.41 |
| 06/18/2026 18:20 | 3 | 98.41 |
| 06/18/2026 18:20 | 10 | 98.41 |
| 06/18/2026 18:20 | 2 | 98.41 |
| 06/18/2026 18:20 | 22 | 98.39 |
| 06/18/2026 18:19 | 27 | 98.36 |
| 06/18/2026 18:19 | 100 | 98.34 |
| 06/18/2026 18:19 | 115 | 98.34 |
| 06/18/2026 18:19 | 95 | 98.32 |
| 06/18/2026 18:19 | 38 | 98.27 |
| 06/18/2026 18:19 | 38 | 98.27 |
| 06/18/2026 18:16 | 100 | 98.28 |
| 06/18/2026 18:13 | 1 | 98.31 |
| 06/18/2026 18:13 | 12 | 98.31 |
| 06/18/2026 18:13 | 11 | 98.27 |
| 06/18/2026 18:13 | 10 | 98.27 |
| 06/18/2026 18:13 | 90 | 98.27 |
| 06/18/2026 18:13 | 100 | 98.26 |
| 06/18/2026 18:13 | 100 | 98.21 |
| 06/18/2026 18:13 | 2 | 98.21 |
| 06/18/2026 18:13 | 100 | 98.21 |
| 06/18/2026 18:12 | 2 | 98.11 |
| 06/18/2026 18:11 | 38 | 98.11 |
| 06/18/2026 18:10 | 2 | 98.09 |
| 06/18/2026 18:09 | 50 | 98.20 |
| 06/18/2026 18:09 | 9 | 98.20 |
| 06/18/2026 18:09 | 22 | 98.18 |
| 06/18/2026 18:09 | 24 | 98.18 |
| 06/18/2026 18:08 | 3 | 98.17 |
| 06/18/2026 18:07 | 100 | 98.15 |
| 06/18/2026 18:07 | 100 | 98.15 |
| 06/18/2026 18:07 | 2 | 98.12 |
| 06/18/2026 18:07 | 175 | 98.12 |
| 06/18/2026 18:07 | 25 | 98.11 |
| 06/18/2026 18:07 | 1 | 98.05 |
| 06/18/2026 18:07 | 100 | 98.06 |
| 06/18/2026 18:07 | 100 | 98.07 |
| 06/18/2026 18:05 | 5 | 98.09 |
| 06/18/2026 18:05 | 100 | 98.09 |
| 06/18/2026 18:05 | 1 | 98.09 |
| 06/18/2026 18:05 | 2 | 98.10 |
| 06/18/2026 18:05 | 13 | 98.14 |
| 06/18/2026 18:04 | 2 | 98.14 |
| 06/18/2026 18:02 | 21 | 98.21 |
| 06/18/2026 17:59 | 8 | 98.21 |
| 06/18/2026 17:59 | 18 | 98.18 |
| 06/18/2026 17:59 | 6 | 98.19 |
| 06/18/2026 17:59 | 4 | 98.21 |
| 06/18/2026 17:59 | 1 | 98.21 |
| 06/18/2026 17:59 | 1 | 98.22 |
| 06/18/2026 17:59 | 1 | 98.22 |
| 06/18/2026 17:59 | 100 | 98.22 |
| 06/18/2026 17:58 | 11 | 98.27 |
| 06/18/2026 17:56 | 17 | 98.33 |
| 06/18/2026 17:56 | 1 | 98.33 |
| 06/18/2026 17:55 | 100 | 98.32 |
| 06/18/2026 17:55 | 15 | 98.29 |
| 06/18/2026 17:55 | 50 | 98.28 |
| 06/18/2026 17:55 | 30 | 98.23 |
| 06/18/2026 17:55 | 50 | 98.23 |
| 06/18/2026 17:55 | 10 | 98.25 |
| 06/18/2026 17:47 | 100 | 98.48 |
| 06/18/2026 17:47 | 15 | 98.44 |
| 06/18/2026 17:47 | 12 | 98.31 |
| 06/18/2026 17:47 | 50 | 98.39 |
| 06/18/2026 17:47 | 4 | 98.39 |
| 06/18/2026 17:47 | 18 | 98.39 |
| 06/18/2026 17:47 | 4 | 98.40 |
| 06/18/2026 17:47 | 5 | 98.41 |
| 06/18/2026 17:47 | 47 | 98.41 |
| 06/18/2026 17:47 | 40 | 98.41 |
| 06/18/2026 17:47 | 13 | 98.41 |
| 06/18/2026 17:45 | 80 | 98.47 |
| 06/18/2026 17:44 | 9 | 98.46 |
| 06/18/2026 17:42 | 16 | 98.44 |
| 06/18/2026 17:41 | 16 | 98.49 |
| 06/18/2026 17:41 | 13 | 98.49 |
| 06/18/2026 17:41 | 7 | 98.49 |
| 06/18/2026 17:41 | 10 | 98.60 |
| 06/18/2026 17:41 | 2 | 98.60 |
| 06/18/2026 17:40 | 100 | 98.51 |
| 06/18/2026 17:39 | 100 | 98.62 |
| 06/18/2026 17:39 | 2 | 98.62 |
| 06/18/2026 17:39 | 23 | 98.62 |
| 06/18/2026 17:39 | 17 | 98.61 |
| 06/18/2026 17:39 | 74 | 98.58 |
| 06/18/2026 17:39 | 4 | 98.57 |
| 06/18/2026 17:38 | 23 | 98.56 |
| 06/18/2026 17:38 | 1 | 98.49 |
| 06/18/2026 17:38 | 100 | 98.45 |
| 06/18/2026 17:38 | 100 | 98.46 |
| 06/18/2026 17:38 | 100 | 98.46 |
| 06/18/2026 17:36 | 22 | 98.54 |
| 06/18/2026 17:36 | 2 | 98.63 |
| 06/18/2026 17:36 | 100 | 98.63 |
| 06/18/2026 17:36 | 100 | 98.64 |
| 06/18/2026 17:36 | 100 | 98.64 |
| 06/18/2026 17:36 | 38 | 98.71 |
| 06/18/2026 17:36 | 16 | 98.84 |
| 06/18/2026 17:36 | 20 | 98.80 |
| 06/18/2026 17:35 | 1 | 98.84 |
| 06/18/2026 17:35 | 18 | 98.84 |
| 06/18/2026 17:35 | 150 | 98.75 |
| 06/18/2026 17:34 | 14 | 98.69 |
| 06/18/2026 17:34 | 30 | 98.66 |
| 06/18/2026 17:34 | 28 | 98.66 |
| 06/18/2026 17:34 | 29 | 98.66 |
| 06/18/2026 17:34 | 100 | 98.64 |
| 06/18/2026 17:34 | 50 | 98.64 |
| 06/18/2026 17:34 | 10 | 98.64 |
| 06/18/2026 17:34 | 100 | 98.64 |
| 06/18/2026 17:34 | 11 | 98.63 |
| 06/18/2026 17:32 | 20 | 98.54 |
| 06/18/2026 17:32 | 1 | 98.60 |
| 06/18/2026 17:32 | 2 | 98.52 |
| 06/18/2026 17:32 | 20 | 98.57 |
| 06/18/2026 17:32 | 7 | 98.60 |
| 06/18/2026 17:32 | 8 | 98.60 |
| 06/18/2026 17:32 | 1 | 98.60 |
| 06/18/2026 17:32 | 20 | 98.57 |
| 06/18/2026 17:32 | 100 | 98.58 |
| 06/18/2026 17:32 | 13 | 98.58 |
| 06/18/2026 17:32 | 49 | 98.55 |
| 06/18/2026 17:32 | 100 | 98.55 |
| 06/18/2026 17:32 | 1 | 98.54 |
| 06/18/2026 17:32 | 4 | 98.54 |
| 06/18/2026 17:31 | 6 | 98.54 |
| 06/18/2026 17:31 | 28 | 98.52 |
| 06/18/2026 17:31 | 93 | 98.51 |
| 06/18/2026 17:31 | 20 | 98.47 |
| 06/18/2026 17:31 | 2 | 98.47 |
| 06/18/2026 17:29 | 80 | 98.51 |
| 06/18/2026 17:29 | 120 | 98.51 |
| 06/18/2026 17:29 | 100 | 98.51 |
| 06/18/2026 17:29 | 80 | 98.52 |
| 06/18/2026 17:29 | 5 | 98.54 |
| 06/18/2026 17:29 | 100 | 98.54 |
| 06/18/2026 17:29 | 114 | 98.54 |
| 06/18/2026 17:29 | 91 | 98.54 |
| 06/18/2026 17:29 | 5 | 98.54 |
| 06/18/2026 17:29 | 13 | 98.55 |
| 06/18/2026 17:28 | 15 | 98.61 |
| 06/18/2026 17:28 | 12 | 98.61 |
| 06/18/2026 17:28 | 100 | 98.54 |
| 06/18/2026 17:28 | 7 | 98.54 |
| 06/18/2026 17:28 | 30 | 98.51 |
| 06/18/2026 17:27 | 5 | 98.57 |
| 06/18/2026 17:27 | 3 | 98.57 |
| 06/18/2026 17:27 | 2 | 98.57 |
| 06/18/2026 17:27 | 48 | 98.47 |
| 06/18/2026 17:27 | 2 | 98.50 |
| 06/18/2026 17:26 | 4 | 98.42 |
| 06/18/2026 17:26 | 4 | 98.42 |
| 06/18/2026 17:26 | 4 | 98.42 |
| 06/18/2026 17:26 | 100 | 98.42 |
| 06/18/2026 17:26 | 1 | 98.43 |
| 06/18/2026 17:26 | 45 | 98.44 |
| 06/18/2026 17:26 | 5 | 98.44 |
| 06/18/2026 17:24 | 30 | 98.47 |
| 06/18/2026 17:24 | 13 | 98.47 |
| 06/18/2026 17:23 | 1 | 98.40 |
| 06/18/2026 17:21 | 30 | 98.45 |
| 06/18/2026 17:20 | 3 | 98.52 |
| 06/18/2026 17:18 | 5 | 98.58 |
| 06/18/2026 17:17 | 4 | 98.50 |
| 06/18/2026 17:16 | 4 | 98.49 |
| 06/18/2026 17:15 | 1 | 98.43 |
| 06/18/2026 17:15 | 1 | 98.39 |
| 06/18/2026 17:15 | 1 | 98.40 |
| 06/18/2026 17:15 | 100 | 98.40 |
| 06/18/2026 17:15 | 9 | 98.42 |
| 06/18/2026 17:15 | 2 | 98.42 |
| 06/18/2026 17:15 | 69 | 98.42 |
| 06/18/2026 17:15 | 17 | 98.43 |
| 06/18/2026 17:15 | 1 | 98.43 |
| 06/18/2026 17:15 | 14 | 98.49 |
| 06/18/2026 17:15 | 98 | 98.49 |
| 06/18/2026 17:15 | 38 | 98.49 |
| 06/18/2026 17:12 | 12 | 98.62 |
| 06/18/2026 17:12 | 10 | 98.55 |
| 06/18/2026 17:12 | 31 | 98.61 |
| 06/18/2026 17:11 | 43 | 98.54 |
| 06/18/2026 17:11 | 21 | 98.54 |
| 06/18/2026 17:11 | 1 | 98.54 |
| 06/18/2026 17:11 | 100 | 98.52 |
| 06/18/2026 17:11 | 8 | 98.52 |
| 06/18/2026 17:11 | 13 | 98.51 |
| 06/18/2026 17:10 | 2 | 98.46 |
| 06/18/2026 17:10 | 2 | 98.46 |
| 06/18/2026 17:10 | 2 | 98.43 |
| 06/18/2026 17:10 | 38 | 98.43 |
| 06/18/2026 17:10 | 40 | 98.38 |
| 06/18/2026 17:09 | 43 | 98.39 |
| 06/18/2026 17:09 | 24 | 98.40 |
| 06/18/2026 17:09 | 10 | 98.42 |
| 06/18/2026 17:09 | 30 | 98.42 |
| 06/18/2026 17:09 | 1 | 98.44 |
| 06/18/2026 17:09 | 100 | 98.46 |
| 06/18/2026 17:09 | 80 | 98.46 |
| 06/18/2026 17:09 | 1 | 98.46 |
| 06/18/2026 17:09 | 30 | 98.57 |
| 06/18/2026 17:09 | 13 | 98.50 |
| 06/18/2026 17:08 | 12 | 98.54 |
| 06/18/2026 17:07 | 98 | 98.60 |
| 06/18/2026 17:07 | 28 | 98.60 |
| 06/18/2026 17:07 | 32 | 98.60 |
| 06/18/2026 17:07 | 68 | 98.60 |
| 06/18/2026 17:07 | 60 | 98.59 |
| 06/18/2026 17:07 | 30 | 98.59 |
| 06/18/2026 17:07 | 4 | 98.57 |
| 06/18/2026 17:07 | 4 | 98.56 |
| 06/18/2026 17:07 | 76 | 98.56 |
| 06/18/2026 17:07 | 4 | 98.56 |
| 06/18/2026 17:07 | 12 | 98.56 |
| 06/18/2026 17:07 | 116 | 98.53 |
| 06/18/2026 17:07 | 34 | 98.53 |
| 06/18/2026 17:07 | 20 | 98.52 |
| 06/18/2026 17:06 | 10 | 98.41 |
| 06/18/2026 17:03 | 49 | 98.51 |
| 06/18/2026 17:03 | 51 | 98.51 |
| 06/18/2026 17:03 | 80 | 98.51 |
| 06/18/2026 17:03 | 12 | 98.52 |
| 06/18/2026 17:02 | 100 | 98.60 |
| 06/18/2026 17:02 | 95 | 98.60 |
| 06/18/2026 17:02 | 5 | 98.60 |
| 06/18/2026 17:02 | 45 | 98.67 |
| 06/18/2026 17:02 | 44 | 98.67 |
| 06/18/2026 17:02 | 56 | 98.67 |
| 06/18/2026 17:01 | 67 | 98.74 |
| 06/18/2026 17:01 | 17 | 98.67 |
| 06/18/2026 17:01 | 100 | 98.67 |
| 06/18/2026 16:58 | 3 | 98.83 |
| 06/18/2026 16:58 | 7 | 98.83 |
| 06/18/2026 16:58 | 31 | 98.83 |
| 06/18/2026 16:58 | 32 | 98.82 |
| 06/18/2026 16:57 | 66 | 98.80 |
| 06/18/2026 16:57 | 6 | 98.80 |
| 06/18/2026 16:57 | 80 | 98.79 |
| 06/18/2026 16:57 | 12 | 98.79 |
| 06/18/2026 16:56 | 2 | 98.73 |
| 06/18/2026 16:56 | 15 | 98.72 |
| 06/18/2026 16:56 | 100 | 98.71 |
| 06/18/2026 16:56 | 3 | 98.69 |
| 06/18/2026 16:56 | 100 | 98.65 |
| 06/18/2026 16:56 | 70 | 98.65 |
| 06/18/2026 16:56 | 30 | 98.65 |
| 06/18/2026 16:56 | 70 | 98.65 |
| 06/18/2026 16:56 | 100 | 98.64 |
| 06/18/2026 16:55 | 4 | 98.59 |
| 06/18/2026 16:55 | 38 | 98.59 |
| 06/18/2026 16:55 | 39 | 98.59 |
| 06/18/2026 16:54 | 100 | 98.59 |
| 06/18/2026 16:54 | 32 | 98.59 |
| 06/18/2026 16:54 | 100 | 98.59 |
| 06/18/2026 16:54 | 17 | 98.58 |
| 06/18/2026 16:54 | 283 | 98.58 |
| 06/18/2026 16:52 | 1 | 98.43 |
| 06/18/2026 16:52 | 30 | 98.51 |
| 06/18/2026 16:52 | 20 | 98.50 |
| 06/18/2026 16:52 | 20 | 98.48 |
| 06/18/2026 16:51 | 30 | 98.43 |
| 06/18/2026 16:49 | 34 | 98.44 |
| 06/18/2026 16:48 | 100 | 98.41 |
| 06/18/2026 16:43 | 4 | 98.55 |
| 06/18/2026 16:43 | 38 | 98.54 |
| 06/18/2026 16:43 | 38 | 98.54 |
| 06/18/2026 16:43 | 38 | 98.54 |
| 06/18/2026 16:43 | 38 | 98.54 |
| 06/18/2026 16:40 | 1 | 98.77 |
| 06/18/2026 16:40 | 1 | 98.78 |
| 06/18/2026 16:40 | 1 | 98.81 |
| 06/18/2026 16:40 | 1 | 98.83 |
| 06/18/2026 16:40 | 38 | 98.88 |
| 06/18/2026 16:39 | 17 | 98.84 |
| 06/18/2026 16:39 | 80 | 98.89 |
| 06/18/2026 16:39 | 38 | 98.94 |
| 06/18/2026 16:39 | 2 | 99.00 |
| 06/18/2026 16:39 | 11 | 99.04 |
| 06/18/2026 16:39 | 10 | 98.97 |
| 06/18/2026 16:39 | 48 | 98.97 |
| 06/18/2026 16:38 | 44 | 99.14 |
| 06/18/2026 16:37 | 1 | 99.28 |
| 06/18/2026 16:36 | 100 | 99.22 |
| 06/18/2026 16:36 | 50 | 99.18 |
| 06/18/2026 16:36 | 100 | 99.20 |
| 06/18/2026 16:36 | 100 | 99.22 |
| 06/18/2026 16:36 | 24 | 99.21 |
| 06/18/2026 16:36 | 15 | 99.18 |
| 06/18/2026 16:36 | 7 | 99.17 |
| 06/18/2026 16:34 | 11 | 98.96 |
| 06/18/2026 16:34 | 5 | 98.96 |
| 06/18/2026 16:34 | 17 | 98.88 |
| 06/18/2026 16:34 | 41 | 98.88 |
| 06/18/2026 16:34 | 100 | 98.88 |
| 06/18/2026 16:34 | 10 | 98.87 |
| 06/18/2026 16:34 | 1 | 98.85 |
| 06/18/2026 16:33 | 41 | 98.80 |
| 06/18/2026 16:33 | 2 | 98.81 |
| 06/18/2026 16:33 | 13 | 98.80 |
| 06/18/2026 16:33 | 18 | 98.77 |
| 06/18/2026 16:31 | 1 | 98.61 |
| 06/18/2026 16:30 | 13 | 98.58 |
| 06/18/2026 16:30 | 12 | 98.56 |
| 06/18/2026 16:29 | 24 | 98.73 |
| 06/18/2026 16:29 | 100 | 98.73 |
| 06/18/2026 16:27 | 46 | 98.51 |
| 06/18/2026 16:27 | 18 | 98.58 |
| 06/18/2026 16:27 | 11 | 98.58 |
| 06/18/2026 16:26 | 17 | 98.64 |
| 06/18/2026 16:24 | 17 | 98.73 |
| 06/18/2026 16:24 | 100 | 98.77 |
| 06/18/2026 16:24 | 33 | 99.06 |
| 06/18/2026 16:23 | 33 | 99.05 |
| 06/18/2026 16:23 | 17 | 99.05 |
| 06/18/2026 16:22 | 1 | 99.05 |
| 06/18/2026 16:22 | 13 | 99.03 |
| 06/18/2026 16:22 | 100 | 99.01 |
| 06/18/2026 16:22 | 1 | 99.01 |
| 06/18/2026 16:22 | 23 | 99.01 |
| 06/18/2026 16:22 | 22 | 99.01 |
| 06/18/2026 16:22 | 100 | 99.00 |
| 06/18/2026 16:21 | 2 | 98.96 |
| 06/18/2026 16:21 | 100 | 98.96 |
| 06/18/2026 16:21 | 8 | 98.95 |
| 06/18/2026 16:21 | 100 | 98.95 |
| 06/18/2026 16:21 | 1 | 98.95 |
| 06/18/2026 16:21 | 100 | 98.95 |
| 06/18/2026 16:21 | 1 | 98.92 |
| 06/18/2026 16:19 | 8 | 98.58 |
| 06/18/2026 16:16 | 100 | 98.77 |
| 06/18/2026 16:16 | 100 | 98.76 |
| 06/18/2026 16:16 | 2 | 98.72 |
| 06/18/2026 16:16 | 102 | 98.68 |
| 06/18/2026 16:16 | 98 | 98.68 |
| 06/18/2026 16:16 | 10 | 98.67 |
| 06/18/2026 16:16 | 1 | 98.65 |
| 06/18/2026 16:16 | 1 | 98.65 |
| 06/18/2026 16:16 | 7 | 98.56 |
| 06/18/2026 16:16 | 17 | 98.63 |
| 06/18/2026 16:16 | 21 | 98.63 |
| 06/18/2026 16:16 | 79 | 98.63 |
| 06/18/2026 16:15 | 34 | 98.62 |
| 06/18/2026 16:15 | 5 | 98.56 |
| 06/18/2026 16:15 | 6 | 98.56 |
| 06/18/2026 16:15 | 17 | 98.49 |
| 06/18/2026 16:15 | 26 | 98.55 |
| 06/18/2026 16:14 | 10 | 98.36 |
| 06/18/2026 16:14 | 100 | 98.36 |
| 06/18/2026 16:10 | 19 | 98.49 |
| 06/18/2026 16:10 | 19 | 98.52 |
| 06/18/2026 16:10 | 100 | 98.53 |
| 06/18/2026 16:10 | 5 | 98.55 |
| 06/18/2026 16:10 | 10 | 98.55 |
| 06/18/2026 16:10 | 90 | 98.55 |
| 06/18/2026 16:10 | 10 | 98.55 |
| 06/18/2026 16:10 | 100 | 98.56 |
| 06/18/2026 16:10 | 1 | 98.58 |
| 06/18/2026 16:10 | 38 | 98.60 |
| 06/18/2026 16:10 | 38 | 98.60 |
| 06/18/2026 16:10 | 100 | 98.66 |
| 06/18/2026 16:10 | 1 | 98.69 |
| 06/18/2026 16:10 | 1 | 98.69 |
| 06/18/2026 16:08 | 38 | 98.90 |
| 06/18/2026 16:08 | 47 | 99.00 |
| 06/18/2026 16:08 | 56 | 98.93 |
| 06/18/2026 16:08 | 2 | 98.81 |
| 06/18/2026 16:08 | 11 | 98.81 |
| 06/18/2026 16:08 | 22 | 98.81 |
| 06/18/2026 16:07 | 35 | 98.79 |
| 06/18/2026 16:07 | 100 | 98.78 |
| 06/18/2026 16:07 | 2 | 98.74 |
| 06/18/2026 16:07 | 1 | 98.74 |
| 06/18/2026 16:07 | 3 | 98.70 |
| 06/18/2026 16:07 | 13 | 98.62 |
| 06/18/2026 16:07 | 2 | 98.62 |
| 06/18/2026 16:07 | 5 | 98.62 |
| 06/18/2026 16:07 | 3 | 98.62 |
| 06/18/2026 16:07 | 20 | 98.61 |
| 06/18/2026 16:07 | 80 | 98.61 |
| 06/18/2026 16:07 | 11 | 98.58 |
| 06/18/2026 16:07 | 11 | 98.57 |
| 06/18/2026 16:07 | 67 | 98.56 |
| 06/18/2026 16:07 | 11 | 98.56 |
| 06/18/2026 16:07 | 11 | 98.56 |
| 06/18/2026 16:07 | 11 | 98.56 |
| 06/18/2026 16:07 | 38 | 98.40 |
| 06/18/2026 16:07 | 1 | 98.21 |
| 06/18/2026 16:07 | 2 | 98.21 |
| 06/18/2026 16:07 | 1 | 98.21 |
| 06/18/2026 16:07 | 2 | 98.21 |
| 06/18/2026 16:07 | 40 | 98.33 |
| 06/18/2026 16:07 | 38 | 98.33 |
| 06/18/2026 16:06 | 12 | 98.49 |
| 06/18/2026 16:06 | 1 | 98.36 |
| 06/18/2026 16:06 | 3 | 98.44 |
| 06/18/2026 16:06 | 5 | 98.45 |
| 06/18/2026 16:05 | 1 | 98.32 |
| 06/18/2026 16:04 | 26 | 98.48 |
| 06/18/2026 16:04 | 1 | 98.50 |
| 06/18/2026 16:03 | 1 | 98.42 |
| 06/18/2026 16:03 | 8 | 98.61 |
| 06/18/2026 16:03 | 46 | 98.60 |
| 06/18/2026 16:03 | 54 | 98.60 |
| 06/18/2026 16:03 | 100 | 98.52 |
| 06/18/2026 16:03 | 8 | 98.51 |
| 06/18/2026 16:03 | 37 | 98.51 |
| 06/18/2026 16:03 | 25 | 98.51 |
| 06/18/2026 16:03 | 30 | 98.51 |
| 06/18/2026 16:03 | 70 | 98.51 |
| 06/18/2026 16:03 | 100 | 98.50 |
| 06/18/2026 16:02 | 38 | 98.32 |
| 06/18/2026 16:02 | 38 | 98.32 |
| 06/18/2026 16:02 | 1 | 98.24 |
| 06/18/2026 16:02 | 5 | 98.35 |
| 06/18/2026 16:02 | 2 | 98.36 |
| 06/18/2026 16:01 | 2 | 98.44 |
| 06/18/2026 16:01 | 100 | 98.63 |
| 06/18/2026 16:01 | 5 | 98.72 |
| 06/18/2026 16:01 | 5 | 98.72 |
| 06/18/2026 16:01 | 47 | 98.71 |
| 06/18/2026 16:01 | 100 | 98.71 |
| 06/18/2026 16:01 | 34 | 98.68 |
| 06/18/2026 16:01 | 2 | 98.68 |
| 06/18/2026 16:00 | 1 | 98.66 |
| 06/18/2026 16:00 | 29 | 98.60 |
| 06/18/2026 16:00 | 100 | 98.58 |
| 06/18/2026 16:00 | 4 | 98.52 |
| 06/18/2026 15:59 | 38 | 98.30 |
| 06/18/2026 15:59 | 3 | 98.25 |
| 06/18/2026 15:59 | 12 | 98.24 |
| 06/18/2026 15:59 | 3 | 98.24 |
| 06/18/2026 15:59 | 3 | 98.24 |
| 06/18/2026 15:59 | 3 | 98.24 |
| 06/18/2026 15:59 | 76 | 98.24 |
| 06/18/2026 15:59 | 3 | 98.24 |
| 06/18/2026 15:57 | 17 | 98.09 |
| 06/18/2026 15:57 | 11 | 98.09 |
| 06/18/2026 15:57 | 4 | 98.09 |
| 06/18/2026 15:57 | 5 | 98.09 |
| 06/18/2026 15:57 | 1 | 98.16 |
| 06/18/2026 15:57 | 3 | 98.24 |
| 06/18/2026 15:57 | 9 | 98.24 |
| 06/18/2026 15:56 | 4 | 98.24 |
| 06/18/2026 15:56 | 20 | 98.24 |
| 06/18/2026 15:56 | 35 | 98.24 |
| 06/18/2026 15:56 | 9 | 98.24 |
| 06/18/2026 15:55 | 25 | 98.25 |
| 06/18/2026 15:55 | 7 | 98.26 |
| 06/18/2026 15:55 | 10 | 98.34 |
| 06/18/2026 15:55 | 2 | 98.40 |
| 06/18/2026 15:54 | 9 | 98.30 |
| 06/18/2026 15:53 | 9 | 98.40 |
| 06/18/2026 15:52 | 9 | 98.32 |
| 06/18/2026 15:51 | 7 | 98.65 |
| 06/18/2026 15:51 | 1 | 98.62 |
| 06/18/2026 15:49 | 1 | 98.56 |
| 06/18/2026 15:49 | 1 | 98.61 |
| 06/18/2026 15:49 | 1 | 98.61 |
| 06/18/2026 15:49 | 1 | 98.61 |
| 06/18/2026 15:49 | 1 | 98.61 |
| 06/18/2026 15:49 | 1 | 98.61 |
| 06/18/2026 15:49 | 1 | 98.61 |
| 06/18/2026 15:49 | 1 | 98.61 |
| 06/18/2026 15:49 | 1 | 98.61 |
| 06/18/2026 15:49 | 3 | 98.62 |
| 06/18/2026 15:48 | 9 | 98.60 |
| 06/18/2026 15:48 | 91 | 98.60 |
| 06/18/2026 15:48 | 9 | 98.60 |
| 06/18/2026 15:48 | 100 | 98.59 |
| 06/18/2026 15:48 | 4 | 98.56 |
| 06/18/2026 15:48 | 8 | 98.55 |
| 06/18/2026 15:48 | 56 | 98.54 |
| 06/18/2026 15:48 | 8 | 98.54 |
| 06/18/2026 15:48 | 8 | 98.54 |
| 06/18/2026 15:48 | 8 | 98.54 |
| 06/18/2026 15:48 | 12 | 98.54 |
| 06/18/2026 15:48 | 8 | 98.54 |
| 06/18/2026 15:48 | 20 | 98.45 |
| 06/18/2026 15:48 | 10 | 98.36 |
| 06/18/2026 15:48 | 7 | 98.36 |
| 06/18/2026 15:48 | 6 | 98.36 |
| 06/18/2026 15:47 | 38 | 98.38 |
| 06/18/2026 15:47 | 2 | 98.26 |
| 06/18/2026 15:47 | 2 | 98.26 |
| 06/18/2026 15:47 | 2 | 98.26 |
| 06/18/2026 15:47 | 1 | 98.29 |
| 06/18/2026 15:47 | 38 | 98.40 |
| 06/18/2026 15:47 | 38 | 98.445 |
| 06/18/2026 15:46 | 16 | 98.52 |
| 06/18/2026 15:45 | 31 | 98.52 |
| 06/18/2026 15:45 | 100 | 98.31 |
| 06/18/2026 15:45 | 16 | 98.49 |
| 06/18/2026 15:43 | 2 | 98.31 |
| 06/18/2026 15:43 | 16 | 98.30 |
| 06/18/2026 15:43 | 2 | 98.30 |
| 06/18/2026 15:43 | 2 | 98.30 |
| 06/18/2026 15:43 | 80 | 98.30 |
| 06/18/2026 15:43 | 100 | 98.30 |
| 06/18/2026 15:43 | 38 | 98.25 |
| 06/18/2026 15:43 | 44 | 98.31 |
| 06/18/2026 15:43 | 2 | 98.30 |
| 06/18/2026 15:43 | 100 | 98.29 |
| 06/18/2026 15:43 | 1 | 98.14 |
| 06/18/2026 15:43 | 34 | 98.25 |
| 06/18/2026 15:41 | 2 | 97.98 |
| 06/18/2026 15:41 | 1 | 97.98 |
| 06/18/2026 15:40 | 9 | 98.07 |
| 06/18/2026 15:40 | 1 | 98.02 |
| 06/18/2026 15:40 | 15 | 98.04 |
| 06/18/2026 15:40 | 49 | 97.99 |
| 06/18/2026 15:40 | 100 | 97.94 |
| 06/18/2026 15:40 | 100 | 97.99 |
| 06/18/2026 15:40 | 100 | 98.12 |
| 06/18/2026 15:40 | 100 | 98.01 |
| 06/18/2026 15:40 | 100 | 98.02 |
| 06/18/2026 15:40 | 100 | 98.18 |
| 06/18/2026 15:39 | 8 | 98.45 |
| 06/18/2026 15:37 | 100 | 98.53 |
| 06/18/2026 15:37 | 100 | 98.53 |
| 06/18/2026 15:37 | 29 | 98.63 |
| 06/18/2026 15:37 | 100 | 98.63 |
| 06/18/2026 15:36 | 43 | 99.22 |
| 06/18/2026 15:33 | 38 | 99.01 |
| 06/18/2026 15:33 | 38 | 99.01 |
| 06/18/2026 15:32 | 1 | 98.75 |
| 06/18/2026 15:32 | 13 | 98.89 |
| 06/18/2026 15:32 | 60 | 98.80 |
| 06/18/2026 15:32 | 14 | 98.68 |
| 06/18/2026 15:31 | 1 | 98.20 |
| 06/18/2026 15:31 | 2 | 98.20 |
| 06/18/2026 15:31 | 6 | 98.20 |
| 06/18/2026 15:30 | 127324 | 97.98 |
| 06/18/2026 15:30 | 127324 | 97.98 |