Large gap with delayed quotes
|
Official
09/22/2026
-
02:04:00
|
Bid
09/21/2026 -
22:00:00
|
Bid Volume |
Ask
09/21/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
143.59
+0.14
(
+0.10% )
|
143.57
|
1,400 |
143.58
|
5,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/21/2026 22:02 | 329204 | 143.59 |
| 09/21/2026 22:00 | 20 | 143.59 |
| 09/21/2026 22:00 | 200 | 143.59 |
| 09/21/2026 22:00 | 10 | 143.59 |
| 09/21/2026 22:00 | 40 | 143.59 |
| 09/21/2026 22:00 | 100 | 143.60 |
| 09/21/2026 22:00 | 300 | 143.60 |
| 09/21/2026 21:59 | 1115 | 143.63 |
| 09/21/2026 21:59 | 1152 | 143.63 |
| 09/21/2026 21:59 | 10 | 143.63 |
| 09/21/2026 21:59 | 3 | 143.63 |
| 09/21/2026 21:59 | 97 | 143.63 |
| 09/21/2026 21:59 | 100 | 143.63 |
| 09/21/2026 21:59 | 703 | 143.63 |
| 09/21/2026 21:59 | 31 | 143.64 |
| 09/21/2026 21:59 | 8 | 143.63 |
| 09/21/2026 21:59 | 123 | 143.615 |
| 09/21/2026 21:59 | 19 | 143.61 |
| 09/21/2026 21:59 | 1 | 143.60 |
| 09/21/2026 21:59 | 1 | 143.615 |
| 09/21/2026 21:59 | 101 | 143.615 |
| 09/21/2026 21:59 | 71 | 143.64 |
| 09/21/2026 21:59 | 70 | 143.62 |
| 09/21/2026 21:59 | 100 | 143.60 |
| 09/21/2026 21:59 | 203 | 143.60 |
| 09/21/2026 21:59 | 2 | 143.64 |
| 09/21/2026 21:59 | 4 | 143.60 |
| 09/21/2026 21:59 | 122 | 143.60 |
| 09/21/2026 21:59 | 64 | 143.62 |
| 09/21/2026 21:59 | 26 | 143.60 |
| 09/21/2026 21:59 | 11 | 143.60 |
| 09/21/2026 21:59 | 2 | 143.60 |
| 09/21/2026 21:59 | 46 | 143.60 |
| 09/21/2026 21:59 | 15 | 143.62 |
| 09/21/2026 21:59 | 33 | 143.62 |
| 09/21/2026 21:59 | 3 | 143.60 |
| 09/21/2026 21:59 | 1 | 143.60 |
| 09/21/2026 21:59 | 25 | 143.60 |
| 09/21/2026 21:59 | 26 | 143.60 |
| 09/21/2026 21:59 | 14 | 143.60 |
| 09/21/2026 21:59 | 52 | 143.60 |
| 09/21/2026 21:59 | 300 | 143.60 |
| 09/21/2026 21:59 | 400 | 143.60 |
| 09/21/2026 21:59 | 25 | 143.60 |
| 09/21/2026 21:59 | 25 | 143.60 |
| 09/21/2026 21:59 | 25 | 143.60 |
| 09/21/2026 21:59 | 25 | 143.60 |
| 09/21/2026 21:59 | 512 | 143.60 |
| 09/21/2026 21:59 | 25 | 143.60 |
| 09/21/2026 21:59 | 676 | 143.60 |
| 09/21/2026 21:59 | 800 | 143.60 |
| 09/21/2026 21:59 | 86 | 143.60 |
| 09/21/2026 21:59 | 24 | 143.60 |
| 09/21/2026 21:59 | 503 | 143.60 |
| 09/21/2026 21:59 | 3 | 143.60 |
| 09/21/2026 21:59 | 19 | 143.60 |
| 09/21/2026 21:59 | 1 | 143.60 |
| 09/21/2026 21:59 | 100 | 143.59 |
| 09/21/2026 21:59 | 1 | 143.56 |
| 09/21/2026 21:59 | 1 | 143.56 |
| 09/21/2026 21:59 | 10 | 143.56 |
| 09/21/2026 21:59 | 12 | 143.59 |
| 09/21/2026 21:59 | 1 | 143.56 |
| 09/21/2026 21:59 | 3 | 143.56 |
| 09/21/2026 21:59 | 12 | 143.60 |
| 09/21/2026 21:59 | 88 | 143.60 |
| 09/21/2026 21:59 | 48 | 143.61 |
| 09/21/2026 21:59 | 200 | 143.61 |
| 09/21/2026 21:59 | 100 | 143.62 |
| 09/21/2026 21:59 | 100 | 143.625 |
| 09/21/2026 21:59 | 2 | 143.625 |
| 09/21/2026 21:59 | 100 | 143.625 |
| 09/21/2026 21:59 | 205 | 143.62 |
| 09/21/2026 21:59 | 100 | 143.62 |
| 09/21/2026 21:59 | 100 | 143.62 |
| 09/21/2026 21:59 | 1 | 143.65 |
| 09/21/2026 21:59 | 26 | 143.68 |
| 09/21/2026 21:59 | 2 | 143.66 |
| 09/21/2026 21:59 | 100 | 143.66 |
| 09/21/2026 21:59 | 28 | 143.65 |
| 09/21/2026 21:59 | 28 | 143.65 |
| 09/21/2026 21:59 | 1 | 143.65 |
| 09/21/2026 21:59 | 52 | 143.65 |
| 09/21/2026 21:59 | 47 | 143.65 |
| 09/21/2026 21:59 | 200 | 143.66 |
| 09/21/2026 21:59 | 2 | 143.66 |
| 09/21/2026 21:59 | 16 | 143.67 |
| 09/21/2026 21:59 | 10 | 143.68 |
| 09/21/2026 21:59 | 1 | 143.68 |
| 09/21/2026 21:59 | 20 | 143.70 |
| 09/21/2026 21:59 | 18 | 143.71 |
| 09/21/2026 21:59 | 82 | 143.71 |
| 09/21/2026 21:59 | 18 | 143.71 |
| 09/21/2026 21:59 | 100 | 143.71 |
| 09/21/2026 21:59 | 100 | 143.72 |
| 09/21/2026 21:59 | 100 | 143.71 |
| 09/21/2026 21:59 | 1 | 143.71 |
| 09/21/2026 21:59 | 2 | 143.70 |
| 09/21/2026 21:59 | 1 | 143.61 |
| 09/21/2026 21:59 | 1 | 143.60 |
| 09/21/2026 21:59 | 6 | 143.60 |
| 09/21/2026 21:59 | 100 | 143.60 |
| 09/21/2026 21:59 | 83 | 143.58 |
| 09/21/2026 21:59 | 60 | 143.56 |
| 09/21/2026 21:59 | 40 | 143.57 |
| 09/21/2026 21:59 | 100 | 143.57 |
| 09/21/2026 21:59 | 100 | 143.57 |
| 09/21/2026 21:59 | 100 | 143.57 |
| 09/21/2026 21:59 | 1 | 143.56 |
| 09/21/2026 21:59 | 7 | 143.59 |
| 09/21/2026 21:59 | 1 | 143.59 |
| 09/21/2026 21:59 | 2 | 143.57 |
| 09/21/2026 21:59 | 38 | 143.57 |
| 09/21/2026 21:59 | 9 | 143.57 |
| 09/21/2026 21:59 | 81 | 143.56 |
| 09/21/2026 21:59 | 100 | 143.56 |
| 09/21/2026 21:59 | 32 | 143.56 |
| 09/21/2026 21:59 | 34 | 143.56 |
| 09/21/2026 21:59 | 78 | 143.56 |
| 09/21/2026 21:59 | 1 | 143.56 |
| 09/21/2026 21:59 | 21 | 143.56 |
| 09/21/2026 21:59 | 10 | 143.57 |
| 09/21/2026 21:59 | 79 | 143.575 |
| 09/21/2026 21:59 | 10 | 143.575 |
| 09/21/2026 21:59 | 10 | 143.575 |
| 09/21/2026 21:59 | 1 | 143.585 |
| 09/21/2026 21:59 | 10 | 143.58 |
| 09/21/2026 21:59 | 100 | 143.59 |
| 09/21/2026 21:59 | 267 | 143.60 |
| 09/21/2026 21:59 | 432 | 143.60 |
| 09/21/2026 21:59 | 100 | 143.60 |
| 09/21/2026 21:59 | 100 | 143.60 |
| 09/21/2026 21:59 | 1 | 143.60 |
| 09/21/2026 21:59 | 65 | 143.61 |
| 09/21/2026 21:59 | 90 | 143.62 |
| 09/21/2026 21:59 | 3 | 143.63 |
| 09/21/2026 21:59 | 16 | 143.63 |
| 09/21/2026 21:59 | 62 | 143.63 |
| 09/21/2026 21:59 | 12 | 143.63 |
| 09/21/2026 21:59 | 126 | 143.63 |
| 09/21/2026 21:59 | 93 | 143.64 |
| 09/21/2026 21:59 | 6 | 143.64 |
| 09/21/2026 21:59 | 1 | 143.64 |
| 09/21/2026 21:59 | 49 | 143.64 |
| 09/21/2026 21:59 | 7 | 143.65 |
| 09/21/2026 21:59 | 16 | 143.65 |
| 09/21/2026 21:59 | 2 | 143.65 |
| 09/21/2026 21:59 | 8 | 143.65 |
| 09/21/2026 21:59 | 8 | 143.66 |
| 09/21/2026 21:59 | 10 | 143.66 |
| 09/21/2026 21:59 | 1 | 143.66 |
| 09/21/2026 21:59 | 100 | 143.66 |
| 09/21/2026 21:59 | 5 | 143.66 |
| 09/21/2026 21:59 | 10 | 143.66 |
| 09/21/2026 21:59 | 7 | 143.66 |
| 09/21/2026 21:59 | 400 | 143.66 |
| 09/21/2026 21:59 | 4 | 143.66 |
| 09/21/2026 21:59 | 1 | 143.66 |
| 09/21/2026 21:59 | 100 | 143.66 |
| 09/21/2026 21:59 | 1 | 143.66 |
| 09/21/2026 21:59 | 100 | 143.66 |
| 09/21/2026 21:59 | 24 | 143.66 |
| 09/21/2026 21:59 | 1 | 143.66 |
| 09/21/2026 21:59 | 15 | 143.66 |
| 09/21/2026 21:59 | 100 | 143.675 |
| 09/21/2026 21:59 | 1 | 143.69 |
| 09/21/2026 21:59 | 2 | 143.69 |
| 09/21/2026 21:59 | 13 | 143.69 |
| 09/21/2026 21:59 | 7 | 143.69 |
| 09/21/2026 21:59 | 1 | 143.69 |
| 09/21/2026 21:59 | 1 | 143.69 |
| 09/21/2026 21:59 | 6 | 143.69 |
| 09/21/2026 21:59 | 1 | 143.69 |
| 09/21/2026 21:59 | 97 | 143.69 |
| 09/21/2026 21:59 | 3 | 143.69 |
| 09/21/2026 21:59 | 1 | 143.675 |
| 09/21/2026 21:59 | 1 | 143.675 |
| 09/21/2026 21:59 | 1 | 143.67 |
| 09/21/2026 21:59 | 2 | 143.67 |
| 09/21/2026 21:59 | 285 | 143.66 |
| 09/21/2026 21:59 | 5 | 143.68 |
| 09/21/2026 21:59 | 30 | 143.68 |
| 09/21/2026 21:59 | 11 | 143.68 |
| 09/21/2026 21:59 | 5 | 143.68 |
| 09/21/2026 21:59 | 11 | 143.685 |
| 09/21/2026 21:59 | 40 | 143.69 |
| 09/21/2026 21:59 | 12 | 143.69 |
| 09/21/2026 21:59 | 8 | 143.69 |
| 09/21/2026 21:59 | 20 | 143.69 |
| 09/21/2026 21:59 | 20 | 143.69 |
| 09/21/2026 21:59 | 1 | 143.685 |
| 09/21/2026 21:59 | 20 | 143.69 |
| 09/21/2026 21:59 | 700 | 143.69 |
| 09/21/2026 21:59 | 40 | 143.69 |
| 09/21/2026 21:59 | 1 | 143.68 |
| 09/21/2026 21:59 | 2 | 143.68 |
| 09/21/2026 21:59 | 1 | 143.68 |
| 09/21/2026 21:59 | 7 | 143.68 |
| 09/21/2026 21:59 | 41 | 143.68 |
| 09/21/2026 21:59 | 100 | 143.68 |
| 09/21/2026 21:59 | 24 | 143.68 |
| 09/21/2026 21:59 | 100 | 143.68 |
| 09/21/2026 21:59 | 12 | 143.68 |
| 09/21/2026 21:59 | 1 | 143.68 |
| 09/21/2026 21:59 | 3 | 143.68 |
| 09/21/2026 21:59 | 3 | 143.68 |
| 09/21/2026 21:59 | 2 | 143.68 |
| 09/21/2026 21:59 | 15 | 143.66 |
| 09/21/2026 21:59 | 36 | 143.66 |
| 09/21/2026 21:59 | 40 | 143.66 |
| 09/21/2026 21:59 | 324 | 143.66 |
| 09/21/2026 21:59 | 100 | 143.66 |
| 09/21/2026 21:59 | 44 | 143.66 |
| 09/21/2026 21:59 | 5 | 143.66 |
| 09/21/2026 21:59 | 9 | 143.66 |
| 09/21/2026 21:59 | 30 | 143.66 |
| 09/21/2026 21:59 | 1 | 143.67 |
| 09/21/2026 21:59 | 17 | 143.67 |
| 09/21/2026 21:59 | 2 | 143.67 |
| 09/21/2026 21:59 | 1 | 143.67 |
| 09/21/2026 21:59 | 100 | 143.67 |
| 09/21/2026 21:59 | 2 | 143.68 |
| 09/21/2026 21:59 | 4 | 143.69 |
| 09/21/2026 21:59 | 2 | 143.68 |
| 09/21/2026 21:59 | 100 | 143.67 |
| 09/21/2026 21:59 | 1 | 143.68 |
| 09/21/2026 21:59 | 1 | 143.69 |
| 09/21/2026 21:59 | 1 | 143.69 |
| 09/21/2026 21:59 | 20 | 143.67 |
| 09/21/2026 21:59 | 1 | 143.67 |
| 09/21/2026 21:59 | 39 | 143.67 |
| 09/21/2026 21:59 | 3 | 143.66 |
| 09/21/2026 21:59 | 2 | 143.66 |
| 09/21/2026 21:59 | 5 | 143.66 |
| 09/21/2026 21:59 | 30 | 143.66 |
| 09/21/2026 21:59 | 13 | 143.66 |
| 09/21/2026 21:59 | 1 | 143.66 |
| 09/21/2026 21:59 | 3 | 143.66 |
| 09/21/2026 21:59 | 34 | 143.66 |
| 09/21/2026 21:59 | 100 | 143.66 |
| 09/21/2026 21:59 | 2 | 143.66 |
| 09/21/2026 21:59 | 6 | 143.66 |
| 09/21/2026 21:59 | 39 | 143.66 |
| 09/21/2026 21:59 | 20 | 143.66 |
| 09/21/2026 21:59 | 41 | 143.66 |
| 09/21/2026 21:59 | 1 | 143.66 |
| 09/21/2026 21:59 | 7 | 143.66 |
| 09/21/2026 21:59 | 2 | 143.66 |
| 09/21/2026 21:59 | 29 | 143.66 |
| 09/21/2026 21:59 | 97 | 143.66 |
| 09/21/2026 21:59 | 11 | 143.65 |
| 09/21/2026 21:59 | 10 | 143.65 |
| 09/21/2026 21:59 | 71 | 143.66 |
| 09/21/2026 21:59 | 3 | 143.66 |
| 09/21/2026 21:59 | 1 | 143.64 |
| 09/21/2026 21:59 | 100 | 143.645 |
| 09/21/2026 21:59 | 100 | 143.645 |
| 09/21/2026 21:59 | 3 | 143.64 |
| 09/21/2026 21:59 | 100 | 143.64 |
| 09/21/2026 21:59 | 3 | 143.65 |
| 09/21/2026 21:59 | 3 | 143.65 |
| 09/21/2026 21:59 | 1 | 143.66 |
| 09/21/2026 21:59 | 100 | 143.66 |
| 09/21/2026 21:59 | 100 | 143.65 |
| 09/21/2026 21:59 | 4 | 143.65 |
| 09/21/2026 21:59 | 18 | 143.65 |
| 09/21/2026 21:59 | 100 | 143.65 |
| 09/21/2026 21:59 | 3 | 143.65 |
| 09/21/2026 21:59 | 2 | 143.65 |
| 09/21/2026 21:59 | 44 | 143.65 |
| 09/21/2026 21:59 | 56 | 143.65 |
| 09/21/2026 21:59 | 16 | 143.65 |
| 09/21/2026 21:59 | 14 | 143.65 |
| 09/21/2026 21:59 | 6 | 143.65 |
| 09/21/2026 21:59 | 200 | 143.65 |
| 09/21/2026 21:59 | 4 | 143.65 |
| 09/21/2026 21:59 | 25 | 143.65 |
| 09/21/2026 21:59 | 257 | 143.66 |
| 09/21/2026 21:59 | 100 | 143.66 |
| 09/21/2026 21:59 | 140 | 143.66 |
| 09/21/2026 21:59 | 140 | 143.66 |
| 09/21/2026 21:59 | 20 | 143.66 |
| 09/21/2026 21:59 | 1 | 143.68 |
| 09/21/2026 21:59 | 43 | 143.66 |
| 09/21/2026 21:59 | 2 | 143.68 |
| 09/21/2026 21:59 | 1 | 143.68 |
| 09/21/2026 21:59 | 2 | 143.69 |
| 09/21/2026 21:59 | 300 | 143.69 |
| 09/21/2026 21:59 | 38 | 143.69 |
| 09/21/2026 21:59 | 10 | 143.69 |
| 09/21/2026 21:59 | 40 | 143.69 |
| 09/21/2026 21:59 | 4 | 143.69 |
| 09/21/2026 21:59 | 200 | 143.69 |
| 09/21/2026 21:59 | 20 | 143.69 |
| 09/21/2026 21:59 | 40 | 143.69 |
| 09/21/2026 21:59 | 4 | 143.69 |
| 09/21/2026 21:58 | 100 | 143.72 |
| 09/21/2026 21:58 | 100 | 143.72 |
| 09/21/2026 21:58 | 9 | 143.72 |
| 09/21/2026 21:58 | 2 | 143.72 |
| 09/21/2026 21:58 | 15 | 143.72 |
| 09/21/2026 21:58 | 2 | 143.72 |
| 09/21/2026 21:58 | 100 | 143.72 |
| 09/21/2026 21:58 | 1 | 143.72 |
| 09/21/2026 21:58 | 2 | 143.72 |
| 09/21/2026 21:58 | 300 | 143.72 |
| 09/21/2026 21:58 | 100 | 143.72 |
| 09/21/2026 21:58 | 2 | 143.74 |
| 09/21/2026 21:58 | 5 | 143.73 |
| 09/21/2026 21:58 | 1 | 143.73 |
| 09/21/2026 21:58 | 60 | 143.74 |
| 09/21/2026 21:58 | 46 | 143.75 |
| 09/21/2026 21:58 | 40 | 143.75 |
| 09/21/2026 21:58 | 200 | 143.76 |
| 09/21/2026 21:58 | 44 | 143.76 |
| 09/21/2026 21:58 | 72 | 143.76 |
| 09/21/2026 21:58 | 98 | 143.77 |
| 09/21/2026 21:58 | 2 | 143.77 |
| 09/21/2026 21:58 | 100 | 143.77 |
| 09/21/2026 21:58 | 1 | 143.77 |
| 09/21/2026 21:58 | 24 | 143.77 |
| 09/21/2026 21:58 | 5 | 143.77 |
| 09/21/2026 21:58 | 95 | 143.77 |
| 09/21/2026 21:58 | 13 | 143.77 |
| 09/21/2026 21:58 | 5 | 143.78 |
| 09/21/2026 21:58 | 125 | 143.79 |
| 09/21/2026 21:58 | 5 | 143.79 |
| 09/21/2026 21:58 | 25 | 143.79 |
| 09/21/2026 21:58 | 25 | 143.79 |
| 09/21/2026 21:58 | 20 | 143.79 |
| 09/21/2026 21:58 | 8 | 143.78 |
| 09/21/2026 21:58 | 20 | 143.78 |
| 09/21/2026 21:58 | 40 | 143.78 |
| 09/21/2026 21:58 | 60 | 143.78 |
| 09/21/2026 21:58 | 1 | 143.81 |
| 09/21/2026 21:58 | 1 | 143.81 |
| 09/21/2026 21:58 | 100 | 143.76 |
| 09/21/2026 21:58 | 53 | 143.75 |
| 09/21/2026 21:58 | 47 | 143.75 |
| 09/21/2026 21:58 | 100 | 143.75 |
| 09/21/2026 21:58 | 100 | 143.75 |
| 09/21/2026 21:58 | 86 | 143.75 |
| 09/21/2026 21:58 | 14 | 143.75 |
| 09/21/2026 21:58 | 100 | 143.75 |
| 09/21/2026 21:58 | 100 | 143.75 |
| 09/21/2026 21:58 | 20 | 143.75 |
| 09/21/2026 21:58 | 100 | 143.75 |
| 09/21/2026 21:58 | 100 | 143.75 |
| 09/21/2026 21:58 | 100 | 143.75 |
| 09/21/2026 21:58 | 100 | 143.75 |
| 09/21/2026 21:58 | 84 | 143.75 |
| 09/21/2026 21:58 | 16 | 143.75 |
| 09/21/2026 21:58 | 100 | 143.75 |
| 09/21/2026 21:58 | 100 | 143.75 |
| 09/21/2026 21:58 | 61 | 143.75 |
| 09/21/2026 21:58 | 39 | 143.75 |
| 09/21/2026 21:58 | 100 | 143.75 |
| 09/21/2026 21:58 | 100 | 143.75 |
| 09/21/2026 21:58 | 100 | 143.75 |
| 09/21/2026 21:58 | 68 | 143.75 |
| 09/21/2026 21:58 | 32 | 143.75 |
| 09/21/2026 21:58 | 100 | 143.75 |
| 09/21/2026 21:58 | 1 | 143.73 |
| 09/21/2026 21:58 | 18 | 143.73 |
| 09/21/2026 21:58 | 100 | 143.73 |
| 09/21/2026 21:58 | 100 | 143.72 |
| 09/21/2026 21:58 | 1 | 143.71 |
| 09/21/2026 21:58 | 1 | 143.71 |
| 09/21/2026 21:58 | 1 | 143.71 |
| 09/21/2026 21:58 | 7 | 143.71 |
| 09/21/2026 21:58 | 1 | 143.71 |
| 09/21/2026 21:58 | 1 | 143.71 |
| 09/21/2026 21:58 | 1 | 143.71 |
| 09/21/2026 21:58 | 1 | 143.71 |
| 09/21/2026 21:58 | 2 | 143.71 |
| 09/21/2026 21:58 | 525 | 143.70 |
| 09/21/2026 21:58 | 75 | 143.70 |
| 09/21/2026 21:58 | 76 | 143.70 |
| 09/21/2026 21:58 | 125 | 143.70 |
| 09/21/2026 21:58 | 499 | 143.70 |
| 09/21/2026 21:58 | 28 | 143.70 |
| 09/21/2026 21:58 | 6 | 143.70 |
| 09/21/2026 21:58 | 494 | 143.70 |
| 09/21/2026 21:58 | 206 | 143.70 |
| 09/21/2026 21:58 | 8 | 143.70 |
| 09/21/2026 21:58 | 21 | 143.70 |
| 09/21/2026 21:58 | 1 | 143.70 |
| 09/21/2026 21:58 | 1 | 143.69 |
| 09/21/2026 21:58 | 1 | 143.69 |
| 09/21/2026 21:58 | 1 | 143.69 |
| 09/21/2026 21:58 | 1 | 143.69 |
| 09/21/2026 21:58 | 1 | 143.69 |
| 09/21/2026 21:58 | 3 | 143.69 |
| 09/21/2026 21:58 | 30 | 143.69 |
| 09/21/2026 21:58 | 1 | 143.69 |
| 09/21/2026 21:58 | 2 | 143.69 |
| 09/21/2026 21:58 | 3 | 143.69 |
| 09/21/2026 21:58 | 1 | 143.69 |
| 09/21/2026 21:58 | 1 | 143.69 |
| 09/21/2026 21:58 | 1 | 143.69 |
| 09/21/2026 21:58 | 200 | 143.69 |
| 09/21/2026 21:58 | 59 | 143.69 |
| 09/21/2026 21:58 | 11 | 143.69 |
| 09/21/2026 21:58 | 20 | 143.69 |
| 09/21/2026 21:58 | 128 | 143.69 |
| 09/21/2026 21:58 | 60 | 143.69 |
| 09/21/2026 21:58 | 1 | 143.69 |
| 09/21/2026 21:58 | 20 | 143.69 |
| 09/21/2026 21:58 | 1 | 143.69 |
| 09/21/2026 21:58 | 13 | 143.67 |
| 09/21/2026 21:58 | 31 | 143.67 |
| 09/21/2026 21:58 | 13 | 143.67 |
| 09/21/2026 21:58 | 14 | 143.67 |
| 09/21/2026 21:58 | 60 | 143.67 |
| 09/21/2026 21:58 | 27 | 143.66 |
| 09/21/2026 21:58 | 51 | 143.65 |
| 09/21/2026 21:58 | 34 | 143.65 |
| 09/21/2026 21:58 | 100 | 143.65 |
| 09/21/2026 21:58 | 225 | 143.65 |
| 09/21/2026 21:58 | 48 | 143.65 |
| 09/21/2026 21:58 | 7 | 143.66 |
| 09/21/2026 21:58 | 7 | 143.66 |
| 09/21/2026 21:58 | 24 | 143.66 |
| 09/21/2026 21:58 | 4 | 143.66 |
| 09/21/2026 21:58 | 10 | 143.67 |
| 09/21/2026 21:58 | 1 | 143.66 |
| 09/21/2026 21:58 | 5 | 143.67 |
| 09/21/2026 21:58 | 100 | 143.67 |
| 09/21/2026 21:58 | 44 | 143.67 |
| 09/21/2026 21:58 | 200 | 143.67 |
| 09/21/2026 21:58 | 36 | 143.67 |
| 09/21/2026 21:58 | 2 | 143.67 |
| 09/21/2026 21:58 | 62 | 143.67 |
| 09/21/2026 21:58 | 38 | 143.67 |
| 09/21/2026 21:58 | 100 | 143.67 |
| 09/21/2026 21:58 | 36 | 143.67 |
| 09/21/2026 21:58 | 40 | 143.67 |
| 09/21/2026 21:58 | 60 | 143.67 |
| 09/21/2026 21:58 | 65 | 143.68 |
| 09/21/2026 21:58 | 1 | 143.68 |
| 09/21/2026 21:58 | 26 | 143.68 |
| 09/21/2026 21:58 | 200 | 143.68 |
| 09/21/2026 21:58 | 200 | 143.69 |
| 09/21/2026 21:58 | 100 | 143.69 |
| 09/21/2026 21:58 | 200 | 143.69 |
| 09/21/2026 21:58 | 28 | 143.69 |
| 09/21/2026 21:58 | 270 | 143.70 |
| 09/21/2026 21:58 | 200 | 143.70 |
| 09/21/2026 21:58 | 200 | 143.70 |
| 09/21/2026 21:58 | 1 | 143.70 |
| 09/21/2026 21:58 | 1 | 143.70 |
| 09/21/2026 21:58 | 3 | 143.70 |
| 09/21/2026 21:58 | 1 | 143.70 |
| 09/21/2026 21:58 | 3 | 143.70 |
| 09/21/2026 21:58 | 81 | 143.70 |
| 09/21/2026 21:58 | 19 | 143.70 |
| 09/21/2026 21:58 | 1 | 143.70 |
| 09/21/2026 21:58 | 1 | 143.69 |
| 09/21/2026 21:58 | 1 | 143.69 |
| 09/21/2026 21:58 | 3 | 143.69 |
| 09/21/2026 21:58 | 14 | 143.69 |
| 09/21/2026 21:58 | 1 | 143.69 |
| 09/21/2026 21:58 | 1 | 143.69 |
| 09/21/2026 21:58 | 24 | 143.69 |
| 09/21/2026 21:58 | 29 | 143.69 |
| 09/21/2026 21:58 | 47 | 143.69 |
| 09/21/2026 21:58 | 21 | 143.69 |
| 09/21/2026 21:58 | 100 | 143.69 |
| 09/21/2026 21:58 | 2 | 143.69 |
| 09/21/2026 21:58 | 30 | 143.69 |
| 09/21/2026 21:58 | 38 | 143.69 |
| 09/21/2026 21:58 | 62 | 143.69 |
| 09/21/2026 21:58 | 100 | 143.68 |
| 09/21/2026 21:58 | 100 | 143.68 |
| 09/21/2026 21:58 | 107 | 143.68 |
| 09/21/2026 21:58 | 93 | 143.68 |
| 09/21/2026 21:58 | 63 | 143.69 |
| 09/21/2026 21:58 | 7 | 143.69 |
| 09/21/2026 21:58 | 100 | 143.69 |
| 09/21/2026 21:58 | 5 | 143.69 |
| 09/21/2026 21:58 | 2 | 143.69 |
| 09/21/2026 21:58 | 98 | 143.69 |
| 09/21/2026 21:58 | 2 | 143.69 |
| 09/21/2026 21:58 | 100 | 143.69 |
| 09/21/2026 21:58 | 100 | 143.70 |
| 09/21/2026 21:58 | 4 | 143.70 |
| 09/21/2026 21:58 | 77 | 143.71 |
| 09/21/2026 21:58 | 23 | 143.71 |
| 09/21/2026 21:58 | 12 | 143.71 |
| 09/21/2026 21:58 | 1 | 143.71 |
| 09/21/2026 21:58 | 96 | 143.72 |
| 09/21/2026 21:58 | 1 | 143.72 |
| 09/21/2026 21:58 | 3 | 143.72 |
| 09/21/2026 21:58 | 100 | 143.72 |
| 09/21/2026 21:58 | 100 | 143.72 |
| 09/21/2026 21:58 | 51 | 143.72 |
| 09/21/2026 21:58 | 45 | 143.72 |
| 09/21/2026 21:58 | 4 | 143.72 |
| 09/21/2026 21:58 | 79 | 143.72 |
| 09/21/2026 21:58 | 1 | 143.73 |
| 09/21/2026 21:58 | 72 | 143.73 |
| 09/21/2026 21:58 | 9 | 143.73 |
| 09/21/2026 21:58 | 21 | 143.72 |
| 09/21/2026 21:58 | 79 | 143.72 |
| 09/21/2026 21:58 | 21 | 143.72 |
| 09/21/2026 21:58 | 79 | 143.72 |
| 09/21/2026 21:58 | 21 | 143.72 |
| 09/21/2026 21:58 | 39 | 143.72 |
| 09/21/2026 21:58 | 61 | 143.72 |
| 09/21/2026 21:58 | 100 | 143.72 |
| 09/21/2026 21:58 | 100 | 143.72 |
| 09/21/2026 21:58 | 16 | 143.72 |
| 09/21/2026 21:58 | 84 | 143.72 |
| 09/21/2026 21:58 | 2 | 143.72 |
| 09/21/2026 21:58 | 100 | 143.72 |
| 09/21/2026 21:58 | 1 | 143.72 |
| 09/21/2026 21:58 | 12 | 143.72 |
| 09/21/2026 21:58 | 1 | 143.72 |
| 09/21/2026 21:58 | 3 | 143.74 |
| 09/21/2026 21:58 | 20 | 143.74 |
| 09/21/2026 21:58 | 16 | 143.74 |
| 09/21/2026 21:58 | 200 | 143.73 |
| 09/21/2026 21:58 | 100 | 143.72 |
| 09/21/2026 21:58 | 71 | 143.71 |
| 09/21/2026 21:58 | 77 | 143.71 |
| 09/21/2026 21:58 | 23 | 143.71 |
| 09/21/2026 21:58 | 3 | 143.71 |
| 09/21/2026 21:58 | 1 | 143.71 |
| 09/21/2026 21:58 | 1 | 143.71 |
| 09/21/2026 21:58 | 1 | 143.71 |
| 09/21/2026 21:58 | 1 | 143.71 |
| 09/21/2026 21:58 | 1 | 143.71 |
| 09/21/2026 21:58 | 1 | 143.71 |
| 09/21/2026 21:58 | 1 | 143.71 |
| 09/21/2026 21:58 | 1 | 143.71 |
| 09/21/2026 21:58 | 1 | 143.70 |
| 09/21/2026 21:58 | 100 | 143.70 |
| 09/21/2026 21:58 | 3 | 143.70 |
| 09/21/2026 21:58 | 100 | 143.70 |
| 09/21/2026 21:58 | 7 | 143.70 |
| 09/21/2026 21:58 | 463 | 143.70 |
| 09/21/2026 21:58 | 400 | 143.70 |
| 09/21/2026 21:58 | 337 | 143.70 |
| 09/21/2026 21:58 | 200 | 143.70 |
| 09/21/2026 21:58 | 100 | 143.70 |
| 09/21/2026 21:58 | 100 | 143.70 |
| 09/21/2026 21:58 | 6 | 143.69 |
| 09/21/2026 21:58 | 100 | 143.68 |
| 09/21/2026 21:58 | 80 | 143.68 |
| 09/21/2026 21:58 | 20 | 143.69 |
| 09/21/2026 21:58 | 1 | 143.69 |
| 09/21/2026 21:58 | 3 | 143.69 |
| 09/21/2026 21:58 | 1 | 143.69 |
| 09/21/2026 21:58 | 1 | 143.69 |
| 09/21/2026 21:58 | 82 | 143.68 |
| 09/21/2026 21:58 | 18 | 143.68 |
| 09/21/2026 21:58 | 1 | 143.68 |
| 09/21/2026 21:58 | 1 | 143.68 |
| 09/21/2026 21:58 | 5 | 143.66 |
| 09/21/2026 21:58 | 17 | 143.66 |
| 09/21/2026 21:58 | 1 | 143.66 |
| 09/21/2026 21:58 | 1 | 143.66 |
| 09/21/2026 21:58 | 1 | 143.66 |
| 09/21/2026 21:58 | 100 | 143.67 |
| 09/21/2026 21:58 | 8 | 143.67 |
| 09/21/2026 21:58 | 22 | 143.67 |
| 09/21/2026 21:58 | 21 | 143.68 |
| 09/21/2026 21:58 | 2 | 143.68 |
| 09/21/2026 21:58 | 100 | 143.68 |
| 09/21/2026 21:58 | 100 | 143.68 |
| 09/21/2026 21:58 | 5 | 143.675 |
| 09/21/2026 21:58 | 8 | 143.68 |
| 09/21/2026 21:58 | 35 | 143.66 |
| 09/21/2026 21:58 | 65 | 143.66 |
| 09/21/2026 21:58 | 5 | 143.66 |
| 09/21/2026 21:58 | 74 | 143.66 |
| 09/21/2026 21:58 | 26 | 143.66 |
| 09/21/2026 21:58 | 1 | 143.66 |
| 09/21/2026 21:58 | 1 | 143.66 |
| 09/21/2026 21:58 | 100 | 143.66 |
| 09/21/2026 21:58 | 19 | 143.66 |
| 09/21/2026 21:58 | 81 | 143.66 |
| 09/21/2026 21:58 | 146 | 143.67 |
| 09/21/2026 21:58 | 54 | 143.67 |
| 09/21/2026 21:58 | 49 | 143.67 |
| 09/21/2026 21:58 | 25 | 143.67 |
| 09/21/2026 21:58 | 121 | 143.67 |
| 09/21/2026 21:58 | 32 | 143.67 |
| 09/21/2026 21:58 | 68 | 143.67 |
| 09/21/2026 21:58 | 32 | 143.67 |
| 09/21/2026 21:58 | 6 | 143.67 |
| 09/21/2026 21:58 | 62 | 143.67 |
| 09/21/2026 21:58 | 105 | 143.67 |
| 09/21/2026 21:58 | 100 | 143.67 |
| 09/21/2026 21:58 | 100 | 143.67 |
| 09/21/2026 21:58 | 100 | 143.67 |
| 09/21/2026 21:58 | 100 | 143.67 |
| 09/21/2026 21:58 | 100 | 143.67 |
| 09/21/2026 21:58 | 5 | 143.67 |
| 09/21/2026 21:58 | 1 | 143.67 |
| 09/21/2026 21:58 | 76 | 143.67 |
| 09/21/2026 21:58 | 59 | 143.67 |
| 09/21/2026 21:58 | 100 | 143.67 |
| 09/21/2026 21:58 | 100 | 143.67 |
| 09/21/2026 21:58 | 27 | 143.67 |
| 09/21/2026 21:58 | 100 | 143.67 |
| 09/21/2026 21:58 | 1 | 143.67 |
| 09/21/2026 21:58 | 100 | 143.67 |
| 09/21/2026 21:58 | 400 | 143.67 |
| 09/21/2026 21:58 | 21 | 143.67 |
| 09/21/2026 21:58 | 21 | 143.68 |
| 09/21/2026 21:58 | 41 | 143.68 |
| 09/21/2026 21:57 | 71 | 143.70 |
| 09/21/2026 21:57 | 3 | 143.70 |
| 09/21/2026 21:57 | 2 | 143.685 |
| 09/21/2026 21:57 | 3 | 143.69 |
| 09/21/2026 21:57 | 50 | 143.70 |
| 09/21/2026 21:57 | 5 | 143.70 |
| 09/21/2026 21:57 | 22 | 143.68 |
| 09/21/2026 21:57 | 100 | 143.68 |
| 09/21/2026 21:57 | 100 | 143.68 |
| 09/21/2026 21:57 | 22 | 143.69 |
| 09/21/2026 21:57 | 51 | 143.69 |
| 09/21/2026 21:57 | 149 | 143.69 |
| 09/21/2026 21:57 | 100 | 143.69 |
| 09/21/2026 21:57 | 38 | 143.67 |
| 09/21/2026 21:57 | 62 | 143.67 |
| 09/21/2026 21:57 | 100 | 143.67 |
| 09/21/2026 21:57 | 59 | 143.67 |
| 09/21/2026 21:57 | 41 | 143.67 |
| 09/21/2026 21:57 | 20 | 143.67 |
| 09/21/2026 21:57 | 3 | 143.66 |
| 09/21/2026 21:57 | 3 | 143.65 |
| 09/21/2026 21:57 | 2 | 143.66 |
| 09/21/2026 21:57 | 149 | 143.65 |
| 09/21/2026 21:57 | 2 | 143.65 |
| 09/21/2026 21:57 | 2 | 143.65 |
| 09/21/2026 21:57 | 31 | 143.66 |
| 09/21/2026 21:57 | 3 | 143.66 |
| 09/21/2026 21:57 | 8 | 143.65 |
| 09/21/2026 21:57 | 29 | 143.66 |
| 09/21/2026 21:57 | 5 | 143.66 |
| 09/21/2026 21:57 | 1 | 143.66 |
| 09/21/2026 21:57 | 65 | 143.66 |
| 09/21/2026 21:57 | 100 | 143.64 |
| 09/21/2026 21:57 | 100 | 143.64 |
| 09/21/2026 21:57 | 1 | 143.64 |
| 09/21/2026 21:57 | 1 | 143.64 |
| 09/21/2026 21:57 | 1 | 143.64 |
| 09/21/2026 21:57 | 3 | 143.64 |
| 09/21/2026 21:57 | 7 | 143.64 |
| 09/21/2026 21:57 | 100 | 143.64 |
| 09/21/2026 21:57 | 100 | 143.64 |
| 09/21/2026 21:57 | 5 | 143.64 |
| 09/21/2026 21:57 | 1 | 143.63 |
| 09/21/2026 21:57 | 100 | 143.63 |
| 09/21/2026 21:57 | 10 | 143.62 |
| 09/21/2026 21:57 | 54 | 143.62 |
| 09/21/2026 21:57 | 13 | 143.63 |
| 09/21/2026 21:57 | 13 | 143.63 |
| 09/21/2026 21:57 | 18 | 143.62 |
| 09/21/2026 21:57 | 31 | 143.62 |
| 09/21/2026 21:57 | 300 | 143.62 |
| 09/21/2026 21:57 | 51 | 143.62 |
| 09/21/2026 21:57 | 100 | 143.62 |
| 09/21/2026 21:57 | 65 | 143.62 |
| 09/21/2026 21:57 | 10 | 143.62 |
| 09/21/2026 21:57 | 107 | 143.62 |
| 09/21/2026 21:57 | 50 | 143.62 |
| 09/21/2026 21:57 | 250 | 143.63 |
| 09/21/2026 21:57 | 50 | 143.63 |
| 09/21/2026 21:57 | 22 | 143.63 |
| 09/21/2026 21:57 | 100 | 143.65 |
| 09/21/2026 21:57 | 100 | 143.65 |
| 09/21/2026 21:57 | 1 | 143.62 |
| 09/21/2026 21:57 | 40 | 143.62 |
| 09/21/2026 21:57 | 100 | 143.62 |
| 09/21/2026 21:57 | 102 | 143.62 |
| 09/21/2026 21:57 | 23 | 143.63 |
| 09/21/2026 21:57 | 37 | 143.63 |
| 09/21/2026 21:57 | 211 | 143.63 |
| 09/21/2026 21:57 | 89 | 143.63 |
| 09/21/2026 21:57 | 11 | 143.63 |
| 09/21/2026 21:57 | 52 | 143.62 |
| 09/21/2026 21:57 | 22 | 143.62 |
| 09/21/2026 21:57 | 1 | 143.62 |
| 09/21/2026 21:57 | 5 | 143.62 |
| 09/21/2026 21:57 | 20 | 143.62 |
| 09/21/2026 21:57 | 100 | 143.65 |
| 09/21/2026 21:57 | 8 | 143.64 |
| 09/21/2026 21:57 | 100 | 143.63 |
| 09/21/2026 21:57 | 1 | 143.60 |
| 09/21/2026 21:57 | 7 | 143.60 |
| 09/21/2026 21:57 | 1 | 143.59 |
| 09/21/2026 21:57 | 1 | 143.59 |
| 09/21/2026 21:57 | 4 | 143.59 |
| 09/21/2026 21:57 | 400 | 143.59 |
| 09/21/2026 21:57 | 5 | 143.59 |
| 09/21/2026 21:57 | 3 | 143.58 |
| 09/21/2026 21:57 | 54 | 143.58 |
| 09/21/2026 21:57 | 46 | 143.58 |
| 09/21/2026 21:57 | 1 | 143.58 |
| 09/21/2026 21:56 | 100 | 143.56 |
| 09/21/2026 21:56 | 240 | 143.56 |
| 09/21/2026 21:56 | 25 | 143.56 |
| 09/21/2026 21:56 | 10 | 143.57 |
| 09/21/2026 21:56 | 30 | 143.58 |
| 09/21/2026 21:56 | 1 | 143.56 |
| 09/21/2026 21:56 | 1 | 143.56 |
| 09/21/2026 21:56 | 60 | 143.53 |
| 09/21/2026 21:56 | 240 | 143.53 |
| 09/21/2026 21:56 | 50 | 143.54 |
| 09/21/2026 21:56 | 314 | 143.53 |
| 09/21/2026 21:56 | 186 | 143.53 |
| 09/21/2026 21:56 | 100 | 143.53 |
| 09/21/2026 21:56 | 274 | 143.53 |
| 09/21/2026 21:56 | 100 | 143.53 |
| 09/21/2026 21:56 | 100 | 143.53 |
| 09/21/2026 21:56 | 300 | 143.53 |
| 09/21/2026 21:56 | 26 | 143.53 |
| 09/21/2026 21:56 | 58 | 143.52 |
| 09/21/2026 21:56 | 13 | 143.50 |
| 09/21/2026 21:56 | 17 | 143.48 |
| 09/21/2026 21:56 | 17 | 143.48 |
| 09/21/2026 21:56 | 3 | 143.48 |
| 09/21/2026 21:56 | 100 | 143.47 |
| 09/21/2026 21:56 | 100 | 143.44 |
| 09/21/2026 21:56 | 9 | 143.43 |
| 09/21/2026 21:56 | 100 | 143.43 |
| 09/21/2026 21:56 | 100 | 143.43 |
| 09/21/2026 21:56 | 73 | 143.42 |
| 09/21/2026 21:56 | 1 | 143.41 |
| 09/21/2026 21:56 | 20 | 143.41 |
| 09/21/2026 21:56 | 11 | 143.42 |
| 09/21/2026 21:56 | 8 | 143.42 |
| 09/21/2026 21:56 | 8 | 143.42 |
| 09/21/2026 21:56 | 30 | 143.41 |
| 09/21/2026 21:56 | 50 | 143.41 |
| 09/21/2026 21:56 | 50 | 143.41 |
| 09/21/2026 21:56 | 6 | 143.40 |
| 09/21/2026 21:56 | 100 | 143.40 |
| 09/21/2026 21:56 | 55 | 143.40 |
| 09/21/2026 21:56 | 37 | 143.40 |
| 09/21/2026 21:56 | 8 | 143.40 |
| 09/21/2026 21:56 | 4 | 143.40 |
| 09/21/2026 21:56 | 1 | 143.40 |
| 09/21/2026 21:56 | 92 | 143.40 |
| 09/21/2026 21:56 | 8 | 143.40 |
| 09/21/2026 21:56 | 100 | 143.35 |
| 09/21/2026 21:56 | 11 | 143.35 |
| 09/21/2026 21:56 | 34 | 143.35 |
| 09/21/2026 21:56 | 55 | 143.35 |
| 09/21/2026 21:56 | 100 | 143.36 |
| 09/21/2026 21:56 | 41 | 143.37 |
| 09/21/2026 21:56 | 9 | 143.37 |
| 09/21/2026 21:56 | 3 | 143.37 |
| 09/21/2026 21:56 | 4 | 143.37 |
| 09/21/2026 21:56 | 1 | 143.36 |
| 09/21/2026 21:56 | 100 | 143.36 |
| 09/21/2026 21:56 | 5 | 143.38 |
| 09/21/2026 21:56 | 200 | 143.40 |
| 09/21/2026 21:56 | 100 | 143.40 |
| 09/21/2026 21:56 | 14 | 143.40 |
| 09/21/2026 21:56 | 100 | 143.41 |
| 09/21/2026 21:56 | 86 | 143.40 |
| 09/21/2026 21:56 | 10 | 143.40 |
| 09/21/2026 21:56 | 4 | 143.40 |
| 09/21/2026 21:56 | 100 | 143.40 |
| 09/21/2026 21:56 | 24 | 143.41 |
| 09/21/2026 21:56 | 11 | 143.41 |
| 09/21/2026 21:56 | 89 | 143.41 |
| 09/21/2026 21:56 | 11 | 143.42 |
| 09/21/2026 21:56 | 100 | 143.42 |
| 09/21/2026 21:56 | 100 | 143.42 |
| 09/21/2026 21:56 | 100 | 143.42 |
| 09/21/2026 21:56 | 88 | 143.42 |
| 09/21/2026 21:56 | 12 | 143.42 |
| 09/21/2026 21:56 | 12 | 143.42 |
| 09/21/2026 21:56 | 100 | 143.42 |
| 09/21/2026 21:56 | 1 | 143.42 |
| 09/21/2026 21:56 | 100 | 143.42 |
| 09/21/2026 21:56 | 100 | 143.43 |
| 09/21/2026 21:56 | 1 | 143.43 |
| 09/21/2026 21:56 | 13 | 143.43 |
| 09/21/2026 21:56 | 1 | 143.43 |
| 09/21/2026 21:56 | 26 | 143.43 |
| 09/21/2026 21:56 | 74 | 143.43 |
| 09/21/2026 21:56 | 100 | 143.44 |
| 09/21/2026 21:56 | 21 | 143.44 |
| 09/21/2026 21:55 | 5 | 143.44 |
| 09/21/2026 21:55 | 74 | 143.44 |
| 09/21/2026 21:55 | 14 | 143.44 |
| 09/21/2026 21:55 | 200 | 143.44 |
| 09/21/2026 21:55 | 1 | 143.45 |
| 09/21/2026 21:55 | 1 | 143.45 |
| 09/21/2026 21:55 | 3 | 143.46 |
| 09/21/2026 21:55 | 12 | 143.46 |
| 09/21/2026 21:55 | 60 | 143.46 |
| 09/21/2026 21:55 | 2 | 143.46 |
| 09/21/2026 21:55 | 26 | 143.46 |
| 09/21/2026 21:55 | 21 | 143.48 |
| 09/21/2026 21:55 | 20 | 143.48 |
| 09/21/2026 21:55 | 6 | 143.48 |
| 09/21/2026 21:55 | 4 | 143.48 |
| 09/21/2026 21:55 | 100 | 143.46 |
| 09/21/2026 21:55 | 60 | 143.44 |
| 09/21/2026 21:55 | 40 | 143.46 |
| 09/21/2026 21:55 | 100 | 143.46 |
| 09/21/2026 21:55 | 100 | 143.46 |
| 09/21/2026 21:55 | 60 | 143.44 |
| 09/21/2026 21:55 | 40 | 143.46 |
| 09/21/2026 21:55 | 100 | 143.46 |
| 09/21/2026 21:55 | 100 | 143.46 |
| 09/21/2026 21:55 | 60 | 143.45 |
| 09/21/2026 21:55 | 40 | 143.46 |
| 09/21/2026 21:55 | 100 | 143.46 |
| 09/21/2026 21:55 | 100 | 143.46 |
| 09/21/2026 21:55 | 65 | 143.47 |
| 09/21/2026 21:55 | 5 | 143.47 |
| 09/21/2026 21:55 | 125 | 143.47 |
| 09/21/2026 21:55 | 5 | 143.47 |
| 09/21/2026 21:55 | 383 | 143.47 |
| 09/21/2026 21:55 | 1 | 143.47 |
| 09/21/2026 21:55 | 116 | 143.47 |
| 09/21/2026 21:55 | 68 | 143.45 |
| 09/21/2026 21:55 | 6 | 143.45 |
| 09/21/2026 21:55 | 10 | 143.46 |
| 09/21/2026 21:55 | 16 | 143.46 |
| 09/21/2026 21:55 | 12 | 143.49 |
| 09/21/2026 21:55 | 130 | 143.47 |
| 09/21/2026 21:55 | 270 | 143.47 |
| 09/21/2026 21:55 | 53 | 143.44 |
| 09/21/2026 21:55 | 1 | 143.44 |
| 09/21/2026 21:55 | 6 | 143.44 |
| 09/21/2026 21:55 | 40 | 143.46 |
| 09/21/2026 21:55 | 100 | 143.46 |
| 09/21/2026 21:55 | 100 | 143.46 |
| 09/21/2026 21:55 | 33 | 143.46 |
| 09/21/2026 21:55 | 15 | 143.44 |
| 09/21/2026 21:55 | 10 | 143.44 |
| 09/21/2026 21:55 | 5 | 143.44 |
| 09/21/2026 21:55 | 50 | 143.44 |
| 09/21/2026 21:55 | 10 | 143.44 |
| 09/21/2026 21:55 | 40 | 143.45 |
| 09/21/2026 21:55 | 100 | 143.45 |
| 09/21/2026 21:55 | 100 | 143.45 |
| 09/21/2026 21:55 | 100 | 143.45 |
| 09/21/2026 21:55 | 60 | 143.47 |
| 09/21/2026 21:55 | 40 | 143.50 |
| 09/21/2026 21:55 | 100 | 143.50 |
| 09/21/2026 21:55 | 100 | 143.50 |
| 09/21/2026 21:55 | 200 | 143.48 |
| 09/21/2026 21:55 | 75 | 143.49 |
| 09/21/2026 21:55 | 25 | 143.49 |
| 09/21/2026 21:55 | 200 | 143.49 |
| 09/21/2026 21:55 | 200 | 143.49 |
| 09/21/2026 21:55 | 288 | 143.55 |
| 09/21/2026 21:55 | 12 | 143.55 |
| 09/21/2026 21:55 | 12 | 143.55 |
| 09/21/2026 21:55 | 1 | 143.56 |
| 09/21/2026 21:55 | 2 | 143.56 |
| 09/21/2026 21:55 | 1 | 143.56 |
| 09/21/2026 21:55 | 2 | 143.56 |
| 09/21/2026 21:55 | 100 | 143.56 |
| 09/21/2026 21:55 | 90 | 143.56 |
| 09/21/2026 21:55 | 4 | 143.57 |
| 09/21/2026 21:55 | 1 | 143.57 |
| 09/21/2026 21:55 | 20 | 143.57 |
| 09/21/2026 21:55 | 20 | 143.57 |
| 09/21/2026 21:55 | 1 | 143.58 |
| 09/21/2026 21:55 | 1 | 143.58 |
| 09/21/2026 21:55 | 2 | 143.58 |
| 09/21/2026 21:55 | 100 | 143.59 |
| 09/21/2026 21:55 | 18 | 143.59 |
| 09/21/2026 21:55 | 100 | 143.59 |
| 09/21/2026 21:55 | 78 | 143.59 |
| 09/21/2026 21:55 | 123 | 143.59 |
| 09/21/2026 21:55 | 77 | 143.59 |
| 09/21/2026 21:55 | 1 | 143.59 |
| 09/21/2026 21:55 | 200 | 143.59 |
| 09/21/2026 21:55 | 4 | 143.59 |
| 09/21/2026 21:55 | 200 | 143.59 |
| 09/21/2026 21:55 | 1 | 143.60 |
| 09/21/2026 21:55 | 97 | 143.60 |
| 09/21/2026 21:55 | 103 | 143.60 |
| 09/21/2026 21:55 | 98 | 143.61 |
| 09/21/2026 21:55 | 201 | 143.61 |
| 09/21/2026 21:55 | 201 | 143.61 |
| 09/21/2026 21:55 | 7 | 143.61 |
| 09/21/2026 21:55 | 6 | 143.61 |
| 09/21/2026 21:55 | 81 | 143.61 |
| 09/21/2026 21:54 | 25 | 143.54 |
| 09/21/2026 21:54 | 25 | 143.54 |
| 09/21/2026 21:54 | 25 | 143.54 |
| 09/21/2026 21:54 | 25 | 143.54 |
| 09/21/2026 21:54 | 1 | 143.52 |
| 09/21/2026 21:54 | 1 | 143.42 |
| 09/21/2026 21:54 | 4 | 143.41 |
| 09/21/2026 21:54 | 99 | 143.42 |
| 09/21/2026 21:54 | 163 | 143.39 |
| 09/21/2026 21:54 | 15 | 143.39 |
| 09/21/2026 21:54 | 400 | 143.39 |
| 09/21/2026 21:54 | 22 | 143.39 |
| 09/21/2026 21:54 | 378 | 143.39 |
| 09/21/2026 21:54 | 22 | 143.39 |
| 09/21/2026 21:54 | 10 | 143.38 |
| 09/21/2026 21:54 | 50 | 143.39 |
| 09/21/2026 21:54 | 10 | 143.39 |
| 09/21/2026 21:54 | 10 | 143.39 |
| 09/21/2026 21:54 | 10 | 143.39 |
| 09/21/2026 21:54 | 10 | 143.39 |
| 09/21/2026 21:54 | 10 | 143.39 |
| 09/21/2026 21:54 | 10 | 143.39 |
| 09/21/2026 21:54 | 10 | 143.39 |
| 09/21/2026 21:54 | 10 | 143.39 |
| 09/21/2026 21:54 | 10 | 143.39 |
| 09/21/2026 21:54 | 10 | 143.39 |
| 09/21/2026 21:54 | 10 | 143.39 |
| 09/21/2026 21:54 | 10 | 143.39 |
| 09/21/2026 21:54 | 10 | 143.39 |
| 09/21/2026 21:54 | 10 | 143.39 |
| 09/21/2026 21:54 | 10 | 143.39 |
| 09/21/2026 21:54 | 5 | 143.39 |
| 09/21/2026 21:54 | 7 | 143.39 |
| 09/21/2026 21:54 | 99 | 143.35 |
| 09/21/2026 21:54 | 400 | 143.35 |
| 09/21/2026 21:54 | 1 | 143.35 |
| 09/21/2026 21:54 | 100 | 143.35 |
| 09/21/2026 21:54 | 393 | 143.35 |
| 09/21/2026 21:54 | 1 | 143.35 |
| 09/21/2026 21:54 | 6 | 143.35 |
| 09/21/2026 21:54 | 200 | 143.34 |
| 09/21/2026 21:54 | 100 | 143.34 |
| 09/21/2026 21:54 | 111 | 143.34 |
| 09/21/2026 21:54 | 289 | 143.34 |
| 09/21/2026 21:54 | 100 | 143.34 |
| 09/21/2026 21:54 | 10 | 143.34 |
| 09/21/2026 21:54 | 90 | 143.34 |
| 09/21/2026 21:54 | 297 | 143.34 |
| 09/21/2026 21:54 | 100 | 143.34 |
| 09/21/2026 21:54 | 103 | 143.34 |
| 09/21/2026 21:53 | 10 | 143.26 |
| 09/21/2026 21:53 | 10 | 143.29 |
| 09/21/2026 21:53 | 200 | 143.26 |
| 09/21/2026 21:53 | 45 | 143.22 |
| 09/21/2026 21:53 | 155 | 143.22 |
| 09/21/2026 21:53 | 21 | 143.19 |
| 09/21/2026 21:53 | 9 | 143.20 |
| 09/21/2026 21:53 | 1 | 143.20 |
| 09/21/2026 21:53 | 30 | 143.20 |
| 09/21/2026 21:53 | 30 | 143.20 |
| 09/21/2026 21:53 | 30 | 143.20 |
| 09/21/2026 21:53 | 100 | 143.21 |
| 09/21/2026 21:53 | 3 | 143.23 |
| 09/21/2026 21:53 | 8 | 143.23 |
| 09/21/2026 21:53 | 2 | 143.23 |
| 09/21/2026 21:53 | 100 | 143.23 |
| 09/21/2026 21:53 | 72 | 143.27 |
| 09/21/2026 21:53 | 28 | 143.27 |
| 09/21/2026 21:53 | 200 | 143.27 |
| 09/21/2026 21:53 | 62 | 143.28 |
| 09/21/2026 21:53 | 1 | 143.28 |
| 09/21/2026 21:53 | 216 | 143.28 |
| 09/21/2026 21:53 | 1 | 143.28 |
| 09/21/2026 21:53 | 200 | 143.30 |
| 09/21/2026 21:53 | 100 | 143.30 |
| 09/21/2026 21:53 | 8 | 143.30 |
| 09/21/2026 21:53 | 5 | 143.30 |
| 09/21/2026 21:53 | 100 | 143.31 |
| 09/21/2026 21:53 | 6 | 143.31 |
| 09/21/2026 21:53 | 6 | 143.42 |
| 09/21/2026 21:53 | 100 | 143.25 |
| 09/21/2026 21:53 | 100 | 143.25 |
| 09/21/2026 21:53 | 57 | 143.25 |
| 09/21/2026 21:53 | 43 | 143.25 |
| 09/21/2026 21:53 | 100 | 143.25 |
| 09/21/2026 21:53 | 100 | 143.25 |
| 09/21/2026 21:53 | 60 | 143.25 |
| 09/21/2026 21:53 | 100 | 143.25 |
| 09/21/2026 21:53 | 100 | 143.25 |
| 09/21/2026 21:53 | 100 | 143.24 |
| 09/21/2026 21:52 | 4 | 143.20 |
| 09/21/2026 21:52 | 6 | 143.21 |
| 09/21/2026 21:52 | 100 | 143.21 |
| 09/21/2026 21:52 | 1 | 143.21 |
| 09/21/2026 21:52 | 1 | 143.14 |
| 09/21/2026 21:52 | 1 | 143.15 |
| 09/21/2026 21:52 | 1 | 143.15 |
| 09/21/2026 21:52 | 1 | 143.15 |
| 09/21/2026 21:52 | 1 | 143.15 |
| 09/21/2026 21:52 | 1 | 143.15 |
| 09/21/2026 21:52 | 1 | 143.15 |
| 09/21/2026 21:52 | 1 | 143.15 |
| 09/21/2026 21:52 | 1 | 143.15 |
| 09/21/2026 21:52 | 1 | 143.15 |
| 09/21/2026 21:52 | 1 | 143.15 |
| 09/21/2026 21:52 | 1 | 143.15 |
| 09/21/2026 21:52 | 1 | 143.15 |
| 09/21/2026 21:52 | 1 | 143.15 |
| 09/21/2026 21:52 | 1 | 143.15 |
| 09/21/2026 21:52 | 1 | 143.15 |
| 09/21/2026 21:52 | 1 | 143.15 |
| 09/21/2026 21:52 | 1 | 143.15 |
| 09/21/2026 21:52 | 1 | 143.15 |
| 09/21/2026 21:52 | 1 | 143.15 |
| 09/21/2026 21:52 | 1 | 143.15 |
| 09/21/2026 21:52 | 1 | 143.15 |
| 09/21/2026 21:52 | 1 | 143.15 |
| 09/21/2026 21:52 | 1 | 143.15 |
| 09/21/2026 21:52 | 1 | 143.15 |
| 09/21/2026 21:52 | 1 | 143.15 |
| 09/21/2026 21:52 | 1 | 143.15 |
| 09/21/2026 21:52 | 1 | 143.15 |
| 09/21/2026 21:52 | 1 | 143.15 |
| 09/21/2026 21:52 | 1 | 143.15 |
| 09/21/2026 21:52 | 1 | 143.15 |
| 09/21/2026 21:52 | 1 | 143.15 |
| 09/21/2026 21:52 | 1 | 143.15 |
| 09/21/2026 21:52 | 1 | 143.15 |
| 09/21/2026 21:52 | 1 | 143.15 |
| 09/21/2026 21:52 | 1 | 143.15 |
| 09/21/2026 21:52 | 1 | 143.15 |
| 09/21/2026 21:52 | 1 | 143.15 |
| 09/21/2026 21:52 | 1 | 143.15 |
| 09/21/2026 21:52 | 1 | 143.15 |
| 09/21/2026 21:52 | 1 | 143.15 |
| 09/21/2026 21:52 | 1 | 143.15 |
| 09/21/2026 21:52 | 1 | 143.15 |
| 09/21/2026 21:52 | 1 | 143.15 |
| 09/21/2026 21:52 | 1 | 143.15 |
| 09/21/2026 21:52 | 1 | 143.15 |
| 09/21/2026 21:52 | 1 | 143.15 |
| 09/21/2026 21:52 | 1 | 143.15 |
| 09/21/2026 21:52 | 1 | 143.15 |
| 09/21/2026 21:52 | 1 | 143.15 |
| 09/21/2026 21:52 | 1 | 143.15 |
| 09/21/2026 21:52 | 1 | 143.15 |
| 09/21/2026 21:52 | 1 | 143.15 |
| 09/21/2026 21:52 | 1 | 143.15 |
| 09/21/2026 21:52 | 1 | 143.15 |
| 09/21/2026 21:52 | 1 | 143.15 |
| 09/21/2026 21:52 | 1 | 143.15 |
| 09/21/2026 21:52 | 1 | 143.15 |
| 09/21/2026 21:52 | 1 | 143.15 |
| 09/21/2026 21:52 | 1 | 143.15 |
| 09/21/2026 21:52 | 1 | 143.15 |
| 09/21/2026 21:52 | 1 | 143.15 |
| 09/21/2026 21:52 | 1 | 143.15 |
| 09/21/2026 21:52 | 1 | 143.15 |
| 09/21/2026 21:52 | 1 | 143.15 |
| 09/21/2026 21:52 | 1 | 143.15 |
| 09/21/2026 21:52 | 1 | 143.15 |
| 09/21/2026 21:52 | 1 | 143.15 |
| 09/21/2026 21:52 | 1 | 143.15 |
| 09/21/2026 21:52 | 1 | 143.15 |
| 09/21/2026 21:52 | 1 | 143.15 |
| 09/21/2026 21:52 | 1 | 143.15 |
| 09/21/2026 21:52 | 1 | 143.15 |
| 09/21/2026 21:52 | 1 | 143.15 |
| 09/21/2026 21:52 | 1 | 143.15 |
| 09/21/2026 21:52 | 1 | 143.15 |
| 09/21/2026 21:52 | 1 | 143.15 |
| 09/21/2026 21:52 | 1 | 143.15 |
| 09/21/2026 21:52 | 1 | 143.15 |
| 09/21/2026 21:52 | 1 | 143.15 |
| 09/21/2026 21:52 | 1 | 143.15 |
| 09/21/2026 21:52 | 1 | 143.15 |
| 09/21/2026 21:52 | 1 | 143.15 |
| 09/21/2026 21:52 | 1 | 143.15 |
| 09/21/2026 21:52 | 1 | 143.15 |
| 09/21/2026 21:52 | 1 | 143.15 |
| 09/21/2026 21:52 | 1 | 143.15 |
| 09/21/2026 21:52 | 1 | 143.15 |
| 09/21/2026 21:52 | 1 | 143.15 |
| 09/21/2026 21:52 | 10 | 143.15 |
| 09/21/2026 21:52 | 1 | 143.15 |
| 09/21/2026 21:52 | 1 | 143.15 |
| 09/21/2026 21:52 | 103 | 143.18 |
| 09/21/2026 21:52 | 200 | 143.17 |
| 09/21/2026 21:52 | 200 | 143.17 |
| 09/21/2026 21:52 | 200 | 143.15 |
| 09/21/2026 21:52 | 90 | 143.16 |
| 09/21/2026 21:52 | 17 | 143.16 |
| 09/21/2026 21:52 | 8 | 143.15 |
| 09/21/2026 21:52 | 2 | 143.15 |
| 09/21/2026 21:52 | 1 | 143.15 |
| 09/21/2026 21:52 | 50 | 143.15 |
| 09/21/2026 21:52 | 100 | 143.14 |
| 09/21/2026 21:52 | 74 | 143.10 |
| 09/21/2026 21:52 | 64 | 143.10 |
| 09/21/2026 21:52 | 10 | 143.11 |
| 09/21/2026 21:52 | 10 | 143.12 |
| 09/21/2026 21:52 | 14 | 143.13 |
| 09/21/2026 21:52 | 4 | 143.13 |
| 09/21/2026 21:52 | 100 | 143.13 |
| 09/21/2026 21:52 | 2 | 143.13 |
| 09/21/2026 21:52 | 100 | 143.13 |
| 09/21/2026 21:52 | 180 | 143.13 |
| 09/21/2026 21:52 | 100 | 143.13 |
| 09/21/2026 21:52 | 100 | 143.13 |
| 09/21/2026 21:52 | 11 | 143.13 |
| 09/21/2026 21:52 | 89 | 143.13 |
| 09/21/2026 21:52 | 11 | 143.13 |
| 09/21/2026 21:52 | 89 | 143.13 |
| 09/21/2026 21:52 | 2 | 143.13 |
| 09/21/2026 21:52 | 6 | 143.13 |
| 09/21/2026 21:52 | 26 | 143.14 |
| 09/21/2026 21:52 | 1 | 143.14 |
| 09/21/2026 21:52 | 100 | 143.14 |
| 09/21/2026 21:52 | 100 | 143.14 |
| 09/21/2026 21:52 | 99 | 143.14 |
| 09/21/2026 21:52 | 1 | 143.14 |
| 09/21/2026 21:52 | 66 | 143.15 |
| 09/21/2026 21:52 | 33 | 143.16 |
| 09/21/2026 21:52 | 100 | 143.16 |
| 09/21/2026 21:52 | 100 | 143.16 |
| 09/21/2026 21:52 | 100 | 143.16 |
| 09/21/2026 21:51 | 32 | 143.16 |
| 09/21/2026 21:51 | 1 | 143.16 |
| 09/21/2026 21:51 | 67 | 143.16 |
| 09/21/2026 21:51 | 66 | 143.16 |
| 09/21/2026 21:51 | 1 | 143.16 |
| 09/21/2026 21:51 | 61 | 143.16 |
| 09/21/2026 21:51 | 26 | 143.16 |
| 09/21/2026 21:51 | 13 | 143.16 |
| 09/21/2026 21:51 | 87 | 143.17 |
| 09/21/2026 21:51 | 100 | 143.17 |
| 09/21/2026 21:51 | 100 | 143.17 |
| 09/21/2026 21:51 | 13 | 143.17 |
| 09/21/2026 21:51 | 87 | 143.17 |
| 09/21/2026 21:51 | 100 | 143.17 |
| 09/21/2026 21:51 | 113 | 143.17 |
| 09/21/2026 21:51 | 100 | 143.17 |
| 09/21/2026 21:51 | 22 | 143.18 |
| 09/21/2026 21:51 | 78 | 143.18 |
| 09/21/2026 21:51 | 11 | 143.18 |
| 09/21/2026 21:51 | 22 | 143.20 |
| 09/21/2026 21:51 | 102 | 143.20 |
| 09/21/2026 21:51 | 76 | 143.20 |
| 09/21/2026 21:51 | 164 | 143.21 |
| 09/21/2026 21:51 | 213 | 143.21 |
| 09/21/2026 21:51 | 5 | 143.21 |
| 09/21/2026 21:51 | 5 | 143.21 |
| 09/21/2026 21:51 | 13 | 143.21 |
| 09/21/2026 21:51 | 154 | 143.23 |
| 09/21/2026 21:50 | 5 | 143.23 |
| 09/21/2026 21:50 | 20 | 143.23 |
| 09/21/2026 21:50 | 13 | 143.23 |
| 09/21/2026 21:50 | 14 | 143.23 |
| 09/21/2026 21:50 | 20 | 143.23 |
| 09/21/2026 21:50 | 20 | 143.23 |
| 09/21/2026 21:50 | 20 | 143.23 |
| 09/21/2026 21:50 | 20 | 143.23 |
| 09/21/2026 21:50 | 20 | 143.23 |
| 09/21/2026 21:50 | 20 | 143.23 |
| 09/21/2026 21:50 | 20 | 143.23 |
| 09/21/2026 21:50 | 14 | 143.23 |
| 09/21/2026 21:50 | 20 | 143.23 |
| 09/21/2026 21:50 | 20 | 143.23 |
| 09/21/2026 21:50 | 140 | 143.24 |
| 09/21/2026 21:50 | 60 | 143.24 |
| 09/21/2026 21:50 | 240 | 143.24 |
| 09/21/2026 21:50 | 60 | 143.24 |
| 09/21/2026 21:50 | 4 | 143.24 |
| 09/21/2026 21:50 | 1 | 143.24 |
| 09/21/2026 21:50 | 1 | 143.19 |
| 09/21/2026 21:50 | 4 | 143.15 |
| 09/21/2026 21:50 | 23 | 143.18 |
| 09/21/2026 21:50 | 100 | 143.18 |
| 09/21/2026 21:50 | 17 | 143.18 |
| 09/21/2026 21:50 | 48 | 143.17 |
| 09/21/2026 21:50 | 36 | 143.17 |
| 09/21/2026 21:50 | 12 | 143.17 |
| 09/21/2026 21:50 | 88 | 143.17 |
| 09/21/2026 21:50 | 200 | 143.17 |
| 09/21/2026 21:50 | 3 | 143.14 |
| 09/21/2026 21:49 | 300 | 143.09 |
| 09/21/2026 21:49 | 6 | 143.04 |
| 09/21/2026 21:49 | 5 | 143.05 |
| 09/21/2026 21:49 | 17 | 143.05 |
| 09/21/2026 21:49 | 10 | 143.05 |
| 09/21/2026 21:49 | 100 | 143.035 |
| 09/21/2026 21:49 | 100 | 143.035 |
| 09/21/2026 21:49 | 100 | 143.035 |
| 09/21/2026 21:49 | 100 | 143.035 |
| 09/21/2026 21:49 | 100 | 143.035 |
| 09/21/2026 21:49 | 100 | 143.035 |
| 09/21/2026 21:49 | 100 | 143.035 |
| 09/21/2026 21:49 | 100 | 143.035 |
| 09/21/2026 21:49 | 800 | 143.035 |
| 09/21/2026 21:49 | 16 | 143.02 |
| 09/21/2026 21:49 | 50 | 143.02 |
| 09/21/2026 21:49 | 10 | 143.01 |
| 09/21/2026 21:49 | 4 | 143.01 |
| 09/21/2026 21:49 | 20 | 143.01 |
| 09/21/2026 21:49 | 80 | 143.01 |
| 09/21/2026 21:49 | 1 | 143.01 |
| 09/21/2026 21:49 | 2 | 143.01 |
| 09/21/2026 21:49 | 4 | 143.01 |
| 09/21/2026 21:49 | 13 | 143.01 |
| 09/21/2026 21:49 | 100 | 143.01 |
| 09/21/2026 21:48 | 1 | 142.98 |
| 09/21/2026 21:48 | 1 | 143.02 |
| 09/21/2026 21:48 | 99 | 143.02 |
| 09/21/2026 21:48 | 1 | 143.01 |
| 09/21/2026 21:48 | 100 | 143.00 |
| 09/21/2026 21:48 | 23 | 143.00 |
| 09/21/2026 21:48 | 1 | 143.00 |
| 09/21/2026 21:48 | 10 | 143.00 |
| 09/21/2026 21:48 | 3 | 143.00 |
| 09/21/2026 21:48 | 4 | 143.00 |
| 09/21/2026 21:48 | 58 | 142.99 |
| 09/21/2026 21:48 | 1 | 142.99 |
| 09/21/2026 21:48 | 22 | 142.99 |
| 09/21/2026 21:48 | 19 | 142.99 |
| 09/21/2026 21:48 | 100 | 142.95 |
| 09/21/2026 21:48 | 24 | 143.01 |
| 09/21/2026 21:48 | 73 | 142.93 |
| 09/21/2026 21:48 | 27 | 142.93 |
| 09/21/2026 21:48 | 73 | 142.93 |
| 09/21/2026 21:48 | 27 | 142.93 |
| 09/21/2026 21:48 | 5 | 142.92 |
| 09/21/2026 21:48 | 3 | 142.92 |
| 09/21/2026 21:48 | 50 | 142.92 |
| 09/21/2026 21:47 | 42 | 142.89 |
| 09/21/2026 21:47 | 3 | 142.81 |
| 09/21/2026 21:47 | 5 | 142.81 |
| 09/21/2026 21:47 | 28 | 142.73 |
| 09/21/2026 21:47 | 1 | 142.73 |
| 09/21/2026 21:47 | 228 | 142.73 |
| 09/21/2026 21:47 | 100 | 142.82 |
| 09/21/2026 21:47 | 3 | 142.77 |
| 09/21/2026 21:47 | 60 | 142.76 |
| 09/21/2026 21:47 | 11 | 142.76 |
| 09/21/2026 21:47 | 89 | 142.76 |
| 09/21/2026 21:47 | 18 | 142.76 |
| 09/21/2026 21:47 | 57 | 142.76 |
| 09/21/2026 21:47 | 10 | 142.76 |
| 09/21/2026 21:47 | 3 | 142.76 |
| 09/21/2026 21:47 | 9 | 142.76 |
| 09/21/2026 21:47 | 3 | 142.76 |
| 09/21/2026 21:47 | 100 | 142.76 |
| 09/21/2026 21:47 | 40 | 142.76 |
| 09/21/2026 21:47 | 100 | 142.76 |
| 09/21/2026 21:47 | 100 | 142.76 |
| 09/21/2026 21:47 | 15 | 142.81 |
| 09/21/2026 21:47 | 200 | 142.84 |
| 09/21/2026 21:47 | 12 | 142.86 |
| 09/21/2026 21:47 | 187 | 142.87 |
| 09/21/2026 21:47 | 13 | 142.87 |
| 09/21/2026 21:47 | 1 | 142.87 |
| 09/21/2026 21:47 | 1 | 142.88 |
| 09/21/2026 21:47 | 3 | 142.91 |
| 09/21/2026 21:47 | 4 | 142.91 |
| 09/21/2026 21:47 | 10 | 142.91 |
| 09/21/2026 21:47 | 140 | 142.92 |
| 09/21/2026 21:47 | 1 | 142.92 |
| 09/21/2026 21:47 | 7 | 142.93 |
| 09/21/2026 21:47 | 1 | 142.94 |
| 09/21/2026 21:47 | 1 | 142.95 |
| 09/21/2026 21:47 | 1 | 142.95 |
| 09/21/2026 21:47 | 5 | 142.95 |
| 09/21/2026 21:47 | 24 | 142.96 |
| 09/21/2026 21:47 | 28 | 142.97 |
| 09/21/2026 21:47 | 24 | 142.97 |
| 09/21/2026 21:47 | 24 | 142.97 |
| 09/21/2026 21:47 | 26 | 142.97 |
| 09/21/2026 21:47 | 98 | 142.97 |
| 09/21/2026 21:47 | 2 | 142.97 |
| 09/21/2026 21:47 | 77 | 142.99 |
| 09/21/2026 21:47 | 121 | 142.99 |
| 09/21/2026 21:47 | 2 | 142.99 |
| 09/21/2026 21:47 | 1 | 142.99 |
| 09/21/2026 21:47 | 14 | 142.99 |
| 09/21/2026 21:47 | 53 | 143.01 |
| 09/21/2026 21:47 | 15 | 143.01 |
| 09/21/2026 21:47 | 15 | 143.01 |
| 09/21/2026 21:47 | 15 | 143.01 |
| 09/21/2026 21:47 | 15 | 143.01 |
| 09/21/2026 21:47 | 15 | 143.01 |
| 09/21/2026 21:47 | 10 | 143.01 |
| 09/21/2026 21:47 | 2 | 143.01 |
| 09/21/2026 21:47 | 9 | 143.01 |
| 09/21/2026 21:47 | 15 | 143.01 |
| 09/21/2026 21:47 | 15 | 143.01 |
| 09/21/2026 21:47 | 15 | 143.01 |
| 09/21/2026 21:47 | 15 | 143.01 |
| 09/21/2026 21:47 | 180 | 143.03 |
| 09/21/2026 21:47 | 200 | 143.03 |
| 09/21/2026 21:47 | 20 | 143.03 |
| 09/21/2026 21:46 | 100 | 143.045 |
| 09/21/2026 21:46 | 100 | 143.03 |
| 09/21/2026 21:46 | 20 | 143.03 |
| 09/21/2026 21:46 | 65 | 143.03 |
| 09/21/2026 21:46 | 1 | 143.04 |
| 09/21/2026 21:46 | 57 | 143.04 |
| 09/21/2026 21:46 | 11 | 143.04 |
| 09/21/2026 21:46 | 58 | 143.06 |
| 09/21/2026 21:46 | 69 | 143.06 |
| 09/21/2026 21:46 | 69 | 143.06 |
| 09/21/2026 21:46 | 3 | 143.07 |
| 09/21/2026 21:46 | 100 | 143.11 |
| 09/21/2026 21:46 | 300 | 143.11 |
| 09/21/2026 21:46 | 2 | 143.11 |
| 09/21/2026 21:46 | 10 | 143.11 |
| 09/21/2026 21:46 | 4 | 143.06 |
| 09/21/2026 21:45 | 11 | 143.08 |
| 09/21/2026 21:45 | 167 | 143.10 |
| 09/21/2026 21:45 | 11 | 143.10 |
| 09/21/2026 21:45 | 11 | 143.10 |
| 09/21/2026 21:45 | 11 | 143.10 |
| 09/21/2026 21:45 | 156 | 143.13 |
| 09/21/2026 21:45 | 11 | 143.13 |
| 09/21/2026 21:45 | 11 | 143.13 |
| 09/21/2026 21:45 | 11 | 143.13 |
| 09/21/2026 21:45 | 11 | 143.13 |
| 09/21/2026 21:45 | 100 | 143.14 |
| 09/21/2026 21:45 | 1 | 143.14 |
| 09/21/2026 21:45 | 12 | 143.18 |
| 09/21/2026 21:45 | 7 | 143.16 |
| 09/21/2026 21:45 | 3 | 143.16 |
| 09/21/2026 21:45 | 2 | 143.13 |
| 09/21/2026 21:45 | 10 | 143.13 |
| 09/21/2026 21:45 | 11 | 143.13 |
| 09/21/2026 21:45 | 12 | 143.08 |
| 09/21/2026 21:45 | 100 | 143.09 |
| 09/21/2026 21:45 | 2 | 143.08 |
| 09/21/2026 21:45 | 97 | 143.08 |
| 09/21/2026 21:45 | 3 | 143.08 |
| 09/21/2026 21:45 | 5 | 143.05 |
| 09/21/2026 21:45 | 2 | 143.07 |
| 09/21/2026 21:45 | 5 | 143.07 |
| 09/21/2026 21:45 | 109 | 143.07 |
| 09/21/2026 21:45 | 108 | 143.07 |
| 09/21/2026 21:45 | 1 | 143.07 |
| 09/21/2026 21:45 | 1 | 143.06 |
| 09/21/2026 21:45 | 300 | 143.06 |
| 09/21/2026 21:45 | 1 | 143.06 |
| 09/21/2026 21:44 | 67 | 143.04 |
| 09/21/2026 21:44 | 1 | 143.04 |
| 09/21/2026 21:44 | 67 | 143.04 |
| 09/21/2026 21:44 | 33 | 143.04 |
| 09/21/2026 21:44 | 100 | 143.01 |
| 09/21/2026 21:44 | 100 | 143.01 |
| 09/21/2026 21:44 | 200 | 143.03 |
| 09/21/2026 21:44 | 1 | 143.02 |
| 09/21/2026 21:44 | 4 | 143.02 |
| 09/21/2026 21:43 | 100 | 143.01 |
| 09/21/2026 21:43 | 100 | 143.01 |
| 09/21/2026 21:42 | 89 | 143.01 |
| 09/21/2026 21:42 | 100 | 143.01 |
| 09/21/2026 21:42 | 1 | 143.01 |
| 09/21/2026 21:42 | 10 | 143.01 |
| 09/21/2026 21:42 | 100 | 143.04 |
| 09/21/2026 21:42 | 100 | 143.03 |
| 09/21/2026 21:42 | 1 | 143.03 |
| 09/21/2026 21:42 | 100 | 143.03 |
| 09/21/2026 21:42 | 100 | 143.03 |
| 09/21/2026 21:42 | 20 | 143.01 |
| 09/21/2026 21:42 | 100 | 143.01 |
| 09/21/2026 21:42 | 5 | 143.03 |
| 09/21/2026 21:42 | 175 | 143.05 |
| 09/21/2026 21:42 | 5 | 143.05 |
| 09/21/2026 21:42 | 5 | 143.05 |
| 09/21/2026 21:42 | 5 | 143.05 |
| 09/21/2026 21:42 | 5 | 143.05 |
| 09/21/2026 21:42 | 5 | 143.05 |
| 09/21/2026 21:42 | 1 | 143.06 |
| 09/21/2026 21:42 | 1 | 143.06 |
| 09/21/2026 21:42 | 1 | 143.06 |
| 09/21/2026 21:42 | 100 | 143.015 |
| 09/21/2026 21:41 | 100 | 143.015 |
| 09/21/2026 21:41 | 1 | 143.06 |
| 09/21/2026 21:41 | 200 | 143.06 |
| 09/21/2026 21:41 | 100 | 143.05 |
| 09/21/2026 21:41 | 60 | 143.05 |
| 09/21/2026 21:41 | 240 | 143.05 |
| 09/21/2026 21:41 | 100 | 143.015 |
| 09/21/2026 21:41 | 100 | 143.02 |
| 09/21/2026 21:41 | 20 | 143.01 |
| 09/21/2026 21:41 | 20 | 143.06 |
| 09/21/2026 21:41 | 1 | 143.01 |
| 09/21/2026 21:41 | 3 | 143.03 |
| 09/21/2026 21:41 | 5 | 143.05 |
| 09/21/2026 21:41 | 65 | 143.07 |
| 09/21/2026 21:41 | 84 | 143.07 |
| 09/21/2026 21:41 | 16 | 143.07 |
| 09/21/2026 21:41 | 9 | 143.07 |
| 09/21/2026 21:41 | 100 | 143.07 |
| 09/21/2026 21:41 | 1 | 143.08 |
| 09/21/2026 21:41 | 7 | 143.08 |
| 09/21/2026 21:41 | 91 | 143.08 |
| 09/21/2026 21:41 | 2 | 143.08 |
| 09/21/2026 21:41 | 8 | 143.09 |
| 09/21/2026 21:41 | 101 | 143.09 |
| 09/21/2026 21:41 | 91 | 143.09 |
| 09/21/2026 21:41 | 10 | 143.11 |
| 09/21/2026 21:41 | 4 | 143.11 |
| 09/21/2026 21:41 | 1 | 143.14 |
| 09/21/2026 21:41 | 188 | 143.16 |
| 09/21/2026 21:41 | 1 | 143.16 |
| 09/21/2026 21:41 | 1 | 143.16 |
| 09/21/2026 21:41 | 6 | 143.16 |
| 09/21/2026 21:41 | 1 | 143.16 |
| 09/21/2026 21:41 | 1 | 143.16 |
| 09/21/2026 21:41 | 1 | 143.16 |
| 09/21/2026 21:41 | 1 | 143.16 |
| 09/21/2026 21:41 | 1 | 143.14 |
| 09/21/2026 21:41 | 8 | 143.14 |
| 09/21/2026 21:40 | 1 | 143.11 |
| 09/21/2026 21:40 | 1 | 143.10 |
| 09/21/2026 21:40 | 2 | 143.10 |
| 09/21/2026 21:40 | 11 | 143.09 |
| 09/21/2026 21:40 | 2 | 143.09 |
| 09/21/2026 21:40 | 4 | 143.09 |
| 09/21/2026 21:40 | 1 | 143.08 |
| 09/21/2026 21:40 | 20 | 143.05 |
| 09/21/2026 21:40 | 100 | 143.05 |
| 09/21/2026 21:40 | 100 | 143.02 |
| 09/21/2026 21:40 | 100 | 143.02 |
| 09/21/2026 21:40 | 200 | 143.02 |
| 09/21/2026 21:40 | 1 | 143.02 |
| 09/21/2026 21:40 | 500 | 143.02 |
| 09/21/2026 21:40 | 22 | 143.00 |
| 09/21/2026 21:40 | 12 | 143.01 |
| 09/21/2026 21:40 | 22 | 143.01 |
| 09/21/2026 21:40 | 22 | 143.01 |
| 09/21/2026 21:40 | 22 | 143.01 |
| 09/21/2026 21:40 | 22 | 143.01 |
| 09/21/2026 21:40 | 100 | 143.03 |
| 09/21/2026 21:40 | 100 | 143.03 |
| 09/21/2026 21:40 | 1 | 143.04 |
| 09/21/2026 21:40 | 1 | 143.04 |
| 09/21/2026 21:40 | 92 | 143.02 |
| 09/21/2026 21:40 | 36 | 143.02 |
| 09/21/2026 21:40 | 49 | 143.02 |
| 09/21/2026 21:40 | 152 | 143.02 |
| 09/21/2026 21:40 | 48 | 143.02 |
| 09/21/2026 21:40 | 123 | 143.02 |
| 09/21/2026 21:40 | 200 | 143.02 |
| 09/21/2026 21:40 | 1 | 143.02 |
| 09/21/2026 21:40 | 65 | 143.00 |
| 09/21/2026 21:39 | 4 | 143.04 |
| 09/21/2026 21:39 | 1 | 143.04 |
| 09/21/2026 21:39 | 100 | 143.01 |
| 09/21/2026 21:39 | 100 | 143.02 |
| 09/21/2026 21:39 | 100 | 143.02 |
| 09/21/2026 21:39 | 100 | 143.02 |
| 09/21/2026 21:39 | 1 | 143.03 |
| 09/21/2026 21:39 | 135 | 143.05 |
| 09/21/2026 21:39 | 130 | 143.05 |
| 09/21/2026 21:39 | 1 | 143.05 |
| 09/21/2026 21:39 | 7 | 143.05 |
| 09/21/2026 21:39 | 1 | 143.05 |
| 09/21/2026 21:39 | 2 | 143.05 |
| 09/21/2026 21:39 | 1 | 143.05 |
| 09/21/2026 21:39 | 1 | 143.05 |
| 09/21/2026 21:39 | 1 | 143.05 |
| 09/21/2026 21:39 | 1 | 143.05 |
| 09/21/2026 21:39 | 1 | 143.05 |
| 09/21/2026 21:39 | 12 | 143.05 |
| 09/21/2026 21:39 | 1 | 143.05 |
| 09/21/2026 21:39 | 7 | 143.05 |
| 09/21/2026 21:39 | 100 | 143.04 |
| 09/21/2026 21:39 | 200 | 143.04 |
| 09/21/2026 21:39 | 1 | 143.04 |
| 09/21/2026 21:39 | 1 | 143.04 |
| 09/21/2026 21:39 | 100 | 143.04 |
| 09/21/2026 21:38 | 160 | 143.00 |
| 09/21/2026 21:38 | 240 | 143.00 |
| 09/21/2026 21:38 | 100 | 143.00 |
| 09/21/2026 21:38 | 100 | 143.02 |
| 09/21/2026 21:38 | 100 | 143.02 |
| 09/21/2026 21:38 | 121 | 143.01 |
| 09/21/2026 21:38 | 1 | 143.01 |
| 09/21/2026 21:38 | 1 | 143.01 |
| 09/21/2026 21:36 | 1 | 142.97 |
| 09/21/2026 21:36 | 3 | 142.97 |
| 09/21/2026 21:35 | 6 | 142.95 |
| 09/21/2026 21:35 | 1 | 142.91 |
| 09/21/2026 21:35 | 18 | 142.91 |
| 09/21/2026 21:35 | 1 | 142.81 |
| 09/21/2026 21:34 | 50 | 142.80 |
| 09/21/2026 21:34 | 80 | 142.795 |
| 09/21/2026 21:34 | 2 | 142.85 |
| 09/21/2026 21:34 | 1 | 142.85 |
| 09/21/2026 21:34 | 1 | 142.78 |
| 09/21/2026 21:34 | 199 | 142.78 |
| 09/21/2026 21:34 | 200 | 142.78 |
| 09/21/2026 21:34 | 100 | 142.78 |
| 09/21/2026 21:34 | 200 | 142.78 |
| 09/21/2026 21:34 | 100 | 142.78 |
| 09/21/2026 21:34 | 1 | 142.77 |
| 09/21/2026 21:34 | 15 | 142.67 |
| 09/21/2026 21:33 | 46 | 142.66 |
| 09/21/2026 21:33 | 100 | 142.75 |
| 09/21/2026 21:33 | 99 | 142.74 |
| 09/21/2026 21:33 | 1 | 142.74 |
| 09/21/2026 21:33 | 1 | 142.72 |
| 09/21/2026 21:33 | 1 | 142.68 |
| 09/21/2026 21:33 | 20 | 142.68 |
| 09/21/2026 21:33 | 1 | 142.68 |
| 09/21/2026 21:33 | 10 | 142.64 |
| 09/21/2026 21:32 | 1 | 142.62 |
| 09/21/2026 21:32 | 1 | 142.62 |
| 09/21/2026 21:32 | 1 | 142.62 |
| 09/21/2026 21:32 | 4 | 142.65 |
| 09/21/2026 21:32 | 127 | 142.67 |
| 09/21/2026 21:32 | 4 | 142.67 |
| 09/21/2026 21:32 | 4 | 142.67 |
| 09/21/2026 21:32 | 4 | 142.67 |
| 09/21/2026 21:31 | 1 | 142.67 |
| 09/21/2026 21:31 | 15 | 142.67 |
| 09/21/2026 21:31 | 45 | 142.67 |
| 09/21/2026 21:31 | 125 | 142.69 |
| 09/21/2026 21:31 | 4 | 142.69 |
| 09/21/2026 21:31 | 240 | 142.67 |
| 09/21/2026 21:30 | 28 | 142.625 |
| 09/21/2026 21:30 | 65 | 142.61 |
| 09/21/2026 21:29 | 100 | 142.73 |
| 09/21/2026 21:29 | 100 | 142.73 |
| 09/21/2026 21:29 | 12 | 142.74 |
| 09/21/2026 21:29 | 1 | 142.74 |
| 09/21/2026 21:29 | 1 | 142.70 |
| 09/21/2026 21:29 | 1 | 142.67 |
| 09/21/2026 21:29 | 100 | 142.63 |
| 09/21/2026 21:29 | 10 | 142.67 |
| 09/21/2026 21:29 | 1 | 142.66 |
| 09/21/2026 21:29 | 1 | 142.66 |
| 09/21/2026 21:29 | 30 | 142.66 |
| 09/21/2026 21:29 | 1 | 142.63 |
| 09/21/2026 21:29 | 2 | 142.61 |
| 09/21/2026 21:29 | 1 | 142.62 |
| 09/21/2026 21:29 | 4 | 142.48 |
| 09/21/2026 21:29 | 180 | 142.51 |
| 09/21/2026 21:29 | 4 | 142.51 |
| 09/21/2026 21:29 | 4 | 142.51 |
| 09/21/2026 21:29 | 4 | 142.51 |
| 09/21/2026 21:29 | 4 | 142.51 |
| 09/21/2026 21:29 | 4 | 142.51 |
| 09/21/2026 21:29 | 91 | 142.48 |
| 09/21/2026 21:29 | 1 | 142.49 |
| 09/21/2026 21:28 | 190 | 142.53 |
| 09/21/2026 21:28 | 10 | 142.53 |
| 09/21/2026 21:27 | 10 | 142.55 |
| 09/21/2026 21:27 | 43 | 142.56 |
| 09/21/2026 21:27 | 100 | 142.56 |
| 09/21/2026 21:27 | 1 | 142.55 |
| 09/21/2026 21:27 | 10 | 142.52 |
| 09/21/2026 21:27 | 200 | 142.47 |
| 09/21/2026 21:27 | 200 | 142.47 |
| 09/21/2026 21:27 | 100 | 142.46 |
| 09/21/2026 21:27 | 100 | 142.46 |
| 09/21/2026 21:27 | 5 | 142.40 |
| 09/21/2026 21:27 | 3 | 142.40 |
| 09/21/2026 21:27 | 15 | 142.43 |
| 09/21/2026 21:27 | 15 | 142.43 |
| 09/21/2026 21:27 | 100 | 142.43 |
| 09/21/2026 21:27 | 41 | 142.43 |
| 09/21/2026 21:27 | 102 | 142.45 |
| 09/21/2026 21:27 | 2 | 142.42 |
| 09/21/2026 21:27 | 6 | 142.38 |
| 09/21/2026 21:27 | 100 | 142.38 |
| 09/21/2026 21:27 | 5 | 142.42 |
| 09/21/2026 21:27 | 1 | 142.42 |
| 09/21/2026 21:27 | 1 | 142.42 |
| 09/21/2026 21:26 | 7 | 142.43 |
| 09/21/2026 21:26 | 7 | 142.43 |
| 09/21/2026 21:26 | 7 | 142.43 |
| 09/21/2026 21:26 | 21 | 142.44 |
| 09/21/2026 21:26 | 5 | 142.44 |
| 09/21/2026 21:26 | 6 | 142.44 |
| 09/21/2026 21:26 | 5 | 142.44 |
| 09/21/2026 21:26 | 100 | 142.47 |
| 09/21/2026 21:26 | 1 | 142.48 |
| 09/21/2026 21:26 | 100 | 142.49 |
| 09/21/2026 21:26 | 7 | 142.51 |
| 09/21/2026 21:26 | 300 | 142.51 |
| 09/21/2026 21:26 | 60 | 142.49 |
| 09/21/2026 21:26 | 11 | 142.49 |
| 09/21/2026 21:26 | 6 | 142.49 |
| 09/21/2026 21:26 | 100 | 142.49 |
| 09/21/2026 21:26 | 11 | 142.49 |
| 09/21/2026 21:26 | 2 | 142.49 |
| 09/21/2026 21:26 | 10 | 142.49 |
| 09/21/2026 21:25 | 100 | 142.515 |
| 09/21/2026 21:24 | 4 | 142.59 |
| 09/21/2026 21:24 | 3 | 142.57 |
| 09/21/2026 21:24 | 1 | 142.57 |
| 09/21/2026 21:24 | 1 | 142.57 |
| 09/21/2026 21:24 | 3 | 142.57 |
| 09/21/2026 21:24 | 50 | 142.49 |
| 09/21/2026 21:24 | 1 | 142.58 |
| 09/21/2026 21:24 | 1 | 142.58 |
| 09/21/2026 21:24 | 1 | 142.58 |
| 09/21/2026 21:24 | 1 | 142.58 |
| 09/21/2026 21:23 | 4 | 142.56 |
| 09/21/2026 21:23 | 9 | 142.56 |
| 09/21/2026 21:23 | 2 | 142.54 |
| 09/21/2026 21:23 | 2 | 142.54 |
| 09/21/2026 21:22 | 125 | 142.50 |
| 09/21/2026 21:22 | 1 | 142.49 |
| 09/21/2026 21:22 | 1 | 142.49 |
| 09/21/2026 21:22 | 1 | 142.48 |
| 09/21/2026 21:22 | 2 | 142.46 |
| 09/21/2026 21:22 | 1 | 142.36 |
| 09/21/2026 21:22 | 5 | 142.32 |
| 09/21/2026 21:22 | 10 | 142.37 |
| 09/21/2026 21:21 | 10 | 142.40 |
| 09/21/2026 21:21 | 2 | 142.52 |
| 09/21/2026 21:21 | 1 | 142.49 |
| 09/21/2026 21:21 | 19 | 142.49 |
| 09/21/2026 21:21 | 9 | 142.49 |
| 09/21/2026 21:21 | 195 | 142.44 |
| 09/21/2026 21:20 | 100 | 142.46 |
| 09/21/2026 21:20 | 1 | 142.37 |
| 09/21/2026 21:20 | 181 | 142.31 |
| 09/21/2026 21:19 | 4 | 142.31 |
| 09/21/2026 21:19 | 100 | 142.32 |
| 09/21/2026 21:19 | 10 | 142.33 |
| 09/21/2026 21:19 | 4 | 142.33 |
| 09/21/2026 21:19 | 19 | 142.33 |
| 09/21/2026 21:19 | 1 | 142.40 |
| 09/21/2026 21:19 | 1 | 142.44 |
| 09/21/2026 21:19 | 4 | 142.35 |
| 09/21/2026 21:19 | 1 | 142.35 |
| 09/21/2026 21:19 | 1 | 142.37 |
| 09/21/2026 21:19 | 1 | 142.37 |
| 09/21/2026 21:19 | 100 | 142.37 |
| 09/21/2026 21:18 | 3 | 142.41 |
| 09/21/2026 21:18 | 1 | 142.41 |
| 09/21/2026 21:18 | 4 | 142.41 |
| 09/21/2026 21:18 | 4 | 142.38 |
| 09/21/2026 21:17 | 25 | 142.38 |
| 09/21/2026 21:17 | 25 | 142.38 |
| 09/21/2026 21:17 | 1 | 142.37 |
| 09/21/2026 21:17 | 88 | 142.37 |
| 09/21/2026 21:17 | 4 | 142.35 |
| 09/21/2026 21:17 | 4 | 142.35 |
| 09/21/2026 21:17 | 200 | 142.34 |
| 09/21/2026 21:17 | 80 | 142.37 |
| 09/21/2026 21:17 | 20 | 142.37 |
| 09/21/2026 21:17 | 100 | 142.36 |
| 09/21/2026 21:17 | 100 | 142.36 |
| 09/21/2026 21:17 | 1 | 142.34 |
| 09/21/2026 21:17 | 9 | 142.28 |
| 09/21/2026 21:17 | 4 | 142.30 |
| 09/21/2026 21:17 | 2 | 142.30 |
| 09/21/2026 21:17 | 4 | 142.36 |
| 09/21/2026 21:16 | 7 | 142.37 |
| 09/21/2026 21:16 | 100 | 142.41 |
| 09/21/2026 21:16 | 7 | 142.47 |
| 09/21/2026 21:16 | 1 | 142.47 |
| 09/21/2026 21:16 | 1 | 142.42 |
| 09/21/2026 21:16 | 1 | 142.42 |
| 09/21/2026 21:16 | 190 | 142.46 |
| 09/21/2026 21:16 | 2 | 142.46 |
| 09/21/2026 21:16 | 2 | 142.46 |
| 09/21/2026 21:16 | 2 | 142.46 |
| 09/21/2026 21:16 | 2 | 142.46 |
| 09/21/2026 21:16 | 2 | 142.46 |
| 09/21/2026 21:14 | 4 | 142.57 |
| 09/21/2026 21:13 | 100 | 142.50 |
| 09/21/2026 21:13 | 6 | 142.50 |
| 09/21/2026 21:13 | 89 | 142.50 |
| 09/21/2026 21:13 | 13 | 142.50 |
| 09/21/2026 21:13 | 98 | 142.50 |
| 09/21/2026 21:13 | 7 | 142.48 |
| 09/21/2026 21:13 | 10 | 142.44 |
| 09/21/2026 21:13 | 4 | 142.43 |
| 09/21/2026 21:13 | 16 | 142.44 |
| 09/21/2026 21:13 | 71 | 142.45 |
| 09/21/2026 21:13 | 16 | 142.45 |
| 09/21/2026 21:13 | 13 | 142.45 |
| 09/21/2026 21:13 | 7 | 142.47 |
| 09/21/2026 21:13 | 60 | 142.50 |
| 09/21/2026 21:12 | 82 | 142.50 |
| 09/21/2026 21:12 | 1 | 142.53 |
| 09/21/2026 21:12 | 20 | 142.53 |
| 09/21/2026 21:12 | 21 | 142.54 |
| 09/21/2026 21:12 | 21 | 142.54 |
| 09/21/2026 21:12 | 1 | 142.55 |
| 09/21/2026 21:12 | 9 | 142.55 |
| 09/21/2026 21:12 | 4 | 142.58 |
| 09/21/2026 21:12 | 4 | 142.59 |
| 09/21/2026 21:12 | 100 | 142.59 |
| 09/21/2026 21:11 | 195 | 142.61 |
| 09/21/2026 21:11 | 4 | 142.60 |
| 09/21/2026 21:11 | 4 | 142.63 |
| 09/21/2026 21:11 | 1 | 142.63 |
| 09/21/2026 21:11 | 20 | 142.63 |
| 09/21/2026 21:11 | 30 | 142.66 |
| 09/21/2026 21:11 | 100 | 142.68 |
| 09/21/2026 21:11 | 10 | 142.68 |
| 09/21/2026 21:10 | 10 | 142.66 |
| 09/21/2026 21:10 | 79 | 142.67 |
| 09/21/2026 21:10 | 23 | 142.67 |
| 09/21/2026 21:10 | 48 | 142.55 |
| 09/21/2026 21:10 | 88 | 142.58 |
| 09/21/2026 21:10 | 33 | 142.59 |
| 09/21/2026 21:09 | 10 | 142.64 |
| 09/21/2026 21:09 | 1 | 142.59 |
| 09/21/2026 21:09 | 14 | 142.59 |
| 09/21/2026 21:09 | 14 | 142.59 |
| 09/21/2026 21:09 | 34 | 142.59 |
| 09/21/2026 21:09 | 10 | 142.59 |
| 09/21/2026 21:09 | 4 | 142.59 |
| 09/21/2026 21:09 | 18 | 142.61 |
| 09/21/2026 21:09 | 20 | 142.62 |
| 09/21/2026 21:09 | 4 | 142.62 |
| 09/21/2026 21:09 | 100 | 142.67 |
| 09/21/2026 21:09 | 100 | 142.67 |
| 09/21/2026 21:09 | 100 | 142.67 |
| 09/21/2026 21:09 | 100 | 142.67 |
| 09/21/2026 21:09 | 100 | 142.67 |
| 09/21/2026 21:08 | 160 | 142.61 |
| 09/21/2026 21:08 | 1 | 142.67 |
| 09/21/2026 21:08 | 20 | 142.67 |
| 09/21/2026 21:08 | 4 | 142.67 |
| 09/21/2026 21:08 | 4 | 142.62 |
| 09/21/2026 21:08 | 41 | 142.61 |
| 09/21/2026 21:08 | 100 | 142.61 |
| 09/21/2026 21:08 | 100 | 142.62 |
| 09/21/2026 21:08 | 20 | 142.63 |
| 09/21/2026 21:08 | 180 | 142.65 |
| 09/21/2026 21:08 | 20 | 142.65 |
| 09/21/2026 21:08 | 1 | 142.66 |
| 09/21/2026 21:08 | 4 | 142.66 |
| 09/21/2026 21:08 | 100 | 142.66 |
| 09/21/2026 21:08 | 100 | 142.69 |
| 09/21/2026 21:08 | 4 | 142.73 |
| 09/21/2026 21:08 | 100 | 142.73 |
| 09/21/2026 21:08 | 1 | 142.73 |
| 09/21/2026 21:08 | 3 | 142.73 |
| 09/21/2026 21:08 | 30 | 142.73 |
| 09/21/2026 21:08 | 25 | 142.76 |
| 09/21/2026 21:08 | 70 | 142.73 |
| 09/21/2026 21:08 | 130 | 142.74 |
| 09/21/2026 21:08 | 192 | 142.74 |
| 09/21/2026 21:08 | 4 | 142.78 |
| 09/21/2026 21:07 | 196 | 142.78 |
| 09/21/2026 21:07 | 96 | 142.79 |
| 09/21/2026 21:07 | 16 | 142.83 |
| 09/21/2026 21:07 | 184 | 142.83 |
| 09/21/2026 21:06 | 3 | 142.84 |
| 09/21/2026 21:06 | 1 | 142.83 |
| 09/21/2026 21:06 | 1 | 142.83 |
| 09/21/2026 21:06 | 178 | 142.74 |
| 09/21/2026 21:06 | 4 | 142.80 |
| 09/21/2026 21:06 | 5 | 142.75 |
| 09/21/2026 21:06 | 10 | 142.75 |
| 09/21/2026 21:06 | 30 | 142.80 |
| 09/21/2026 21:06 | 10 | 142.80 |
| 09/21/2026 21:06 | 25 | 142.80 |
| 09/21/2026 21:06 | 10 | 142.80 |
| 09/21/2026 21:06 | 25 | 142.80 |
| 09/21/2026 21:05 | 1 | 142.89 |
| 09/21/2026 21:05 | 1 | 142.90 |
| 09/21/2026 21:05 | 6 | 142.90 |
| 09/21/2026 21:05 | 1 | 142.89 |
| 09/21/2026 21:05 | 3 | 142.89 |
| 09/21/2026 21:04 | 27 | 142.86 |
| 09/21/2026 21:04 | 12 | 142.89 |
| 09/21/2026 21:04 | 58 | 142.89 |
| 09/21/2026 21:04 | 12 | 142.89 |
| 09/21/2026 21:04 | 30 | 142.89 |
| 09/21/2026 21:04 | 70 | 142.87 |
| 09/21/2026 21:03 | 100 | 142.87 |
| 09/21/2026 21:03 | 30 | 142.87 |
| 09/21/2026 21:03 | 100 | 142.87 |
| 09/21/2026 21:03 | 48 | 142.87 |
| 09/21/2026 21:03 | 73 | 142.87 |
| 09/21/2026 21:03 | 52 | 142.87 |
| 09/21/2026 21:03 | 27 | 142.87 |
| 09/21/2026 21:03 | 73 | 142.87 |
| 09/21/2026 21:03 | 27 | 142.87 |
| 09/21/2026 21:03 | 4 | 142.83 |
| 09/21/2026 21:03 | 1 | 142.87 |
| 09/21/2026 21:03 | 5 | 142.81 |
| 09/21/2026 21:03 | 1 | 142.80 |
| 09/21/2026 21:03 | 4 | 142.80 |
| 09/21/2026 21:03 | 4 | 142.80 |
| 09/21/2026 21:03 | 1 | 142.80 |
| 09/21/2026 21:03 | 5 | 142.79 |
| 09/21/2026 21:03 | 1 | 142.78 |
| 09/21/2026 21:03 | 300 | 142.77 |
| 09/21/2026 21:03 | 4 | 142.80 |
| 09/21/2026 21:03 | 1 | 142.84 |
| 09/21/2026 21:03 | 4 | 142.84 |
| 09/21/2026 21:02 | 60 | 142.71 |
| 09/21/2026 21:02 | 100 | 142.73 |
| 09/21/2026 21:02 | 200 | 142.76 |
| 09/21/2026 21:02 | 100 | 142.76 |
| 09/21/2026 21:00 | 4 | 142.78 |
| 09/21/2026 21:00 | 100 | 142.725 |
| 09/21/2026 21:00 | 2 | 142.70 |
| 09/21/2026 20:59 | 4 | 142.59 |
| 09/21/2026 20:59 | 16 | 142.55 |
| 09/21/2026 20:59 | 1 | 142.66 |
| 09/21/2026 20:59 | 22 | 142.55 |
| 09/21/2026 20:59 | 125 | 142.55 |
| 09/21/2026 20:59 | 1 | 142.56 |
| 09/21/2026 20:59 | 1 | 142.58 |
| 09/21/2026 20:59 | 4 | 142.58 |
| 09/21/2026 20:59 | 20 | 142.65 |
| 09/21/2026 20:59 | 40 | 142.65 |
| 09/21/2026 20:58 | 160 | 142.65 |
| 09/21/2026 20:58 | 4 | 142.65 |
| 09/21/2026 20:58 | 5 | 142.67 |
| 09/21/2026 20:58 | 1 | 142.70 |
| 09/21/2026 20:58 | 15 | 142.70 |
| 09/21/2026 20:58 | 125 | 142.71 |
| 09/21/2026 20:58 | 1 | 142.74 |
| 09/21/2026 20:58 | 2 | 142.75 |
| 09/21/2026 20:58 | 4 | 142.77 |
| 09/21/2026 20:57 | 100 | 142.82 |
| 09/21/2026 20:57 | 1 | 142.96 |
| 09/21/2026 20:57 | 1 | 142.89 |
| 09/21/2026 20:57 | 3 | 142.84 |
| 09/21/2026 20:57 | 25 | 142.84 |
| 09/21/2026 20:57 | 27 | 142.85 |
| 09/21/2026 20:57 | 100 | 142.86 |
| 09/21/2026 20:57 | 18 | 142.89 |
| 09/21/2026 20:57 | 18 | 142.90 |
| 09/21/2026 20:57 | 15 | 142.97 |
| 09/21/2026 20:57 | 10 | 142.98 |
| 09/21/2026 20:56 | 30 | 142.99 |
| 09/21/2026 20:56 | 25 | 142.99 |
| 09/21/2026 20:56 | 15 | 142.99 |
| 09/21/2026 20:56 | 15 | 142.99 |
| 09/21/2026 20:56 | 15 | 142.99 |
| 09/21/2026 20:56 | 10 | 143.03 |
| 09/21/2026 20:55 | 1 | 143.01 |
| 09/21/2026 20:55 | 2 | 143.01 |
| 09/21/2026 20:55 | 2 | 143.01 |
| 09/21/2026 20:55 | 4 | 143.07 |
| 09/21/2026 20:55 | 87 | 143.08 |
| 09/21/2026 20:55 | 13 | 143.08 |
| 09/21/2026 20:55 | 2 | 143.10 |
| 09/21/2026 20:55 | 3 | 143.10 |
| 09/21/2026 20:55 | 15 | 143.12 |
| 09/21/2026 20:55 | 6 | 143.12 |
| 09/21/2026 20:55 | 100 | 143.13 |
| 09/21/2026 20:54 | 9 | 143.15 |
| 09/21/2026 20:54 | 8 | 143.15 |
| 09/21/2026 20:54 | 2 | 143.15 |
| 09/21/2026 20:54 | 17 | 143.16 |
| 09/21/2026 20:54 | 8 | 143.16 |
| 09/21/2026 20:54 | 71 | 143.17 |
| 09/21/2026 20:54 | 8 | 143.17 |
| 09/21/2026 20:54 | 8 | 143.17 |
| 09/21/2026 20:54 | 8 | 143.17 |
| 09/21/2026 20:54 | 56 | 143.18 |
| 09/21/2026 20:54 | 25 | 143.18 |
| 09/21/2026 20:54 | 19 | 143.18 |
| 09/21/2026 20:54 | 1 | 143.20 |
| 09/21/2026 20:54 | 3 | 143.20 |
| 09/21/2026 20:54 | 6 | 143.20 |
| 09/21/2026 20:54 | 100 | 143.20 |
| 09/21/2026 20:54 | 17 | 143.21 |
| 09/21/2026 20:54 | 83 | 143.21 |
| 09/21/2026 20:54 | 27 | 143.21 |
| 09/21/2026 20:54 | 39 | 143.21 |
| 09/21/2026 20:54 | 4 | 143.21 |
| 09/21/2026 20:54 | 27 | 143.22 |
| 09/21/2026 20:54 | 14 | 143.23 |
| 09/21/2026 20:54 | 25 | 143.22 |
| 09/21/2026 20:54 | 13 | 143.25 |
| 09/21/2026 20:54 | 7 | 143.25 |
| 09/21/2026 20:54 | 1 | 143.25 |
| 09/21/2026 20:54 | 2 | 143.25 |
| 09/21/2026 20:54 | 14 | 143.25 |
| 09/21/2026 20:54 | 2 | 143.25 |
| 09/21/2026 20:54 | 5 | 143.22 |
| 09/21/2026 20:54 | 4 | 143.22 |
| 09/21/2026 20:54 | 2 | 143.22 |
| 09/21/2026 20:54 | 1 | 143.22 |
| 09/21/2026 20:54 | 1 | 143.22 |
| 09/21/2026 20:54 | 1 | 143.22 |
| 09/21/2026 20:54 | 1 | 143.22 |
| 09/21/2026 20:54 | 1 | 143.22 |
| 09/21/2026 20:54 | 5 | 143.22 |
| 09/21/2026 20:54 | 5 | 143.17 |
| 09/21/2026 20:53 | 7 | 143.17 |
| 09/21/2026 20:53 | 3 | 143.17 |
| 09/21/2026 20:53 | 7 | 143.17 |
| 09/21/2026 20:52 | 2 | 143.19 |
| 09/21/2026 20:52 | 16 | 143.19 |
| 09/21/2026 20:52 | 9 | 143.21 |
| 09/21/2026 20:52 | 1 | 143.21 |
| 09/21/2026 20:52 | 4 | 143.21 |
| 09/21/2026 20:52 | 6 | 143.24 |
| 09/21/2026 20:52 | 2 | 143.25 |
| 09/21/2026 20:52 | 1 | 143.27 |
| 09/21/2026 20:52 | 4 | 143.27 |
| 09/21/2026 20:52 | 4 | 143.27 |
| 09/21/2026 20:52 | 24 | 143.27 |
| 09/21/2026 20:52 | 5 | 143.27 |
| 09/21/2026 20:52 | 7 | 143.29 |
| 09/21/2026 20:52 | 4 | 143.29 |
| 09/21/2026 20:51 | 100 | 143.33 |
| 09/21/2026 20:51 | 8 | 143.35 |
| 09/21/2026 20:51 | 10 | 143.35 |
| 09/21/2026 20:51 | 19 | 143.36 |
| 09/21/2026 20:51 | 100 | 143.39 |
| 09/21/2026 20:51 | 4 | 143.41 |
| 09/21/2026 20:51 | 1 | 143.41 |
| 09/21/2026 20:51 | 61 | 143.41 |
| 09/21/2026 20:51 | 1 | 143.41 |
| 09/21/2026 20:51 | 30 | 143.41 |
| 09/21/2026 20:51 | 70 | 143.41 |
| 09/21/2026 20:51 | 64 | 143.42 |
| 09/21/2026 20:51 | 1 | 143.42 |
| 09/21/2026 20:51 | 23 | 143.44 |
| 09/21/2026 20:51 | 11 | 143.45 |
| 09/21/2026 20:51 | 17 | 143.45 |
| 09/21/2026 20:51 | 42 | 143.47 |
| 09/21/2026 20:50 | 80 | 143.505 |
| 09/21/2026 20:50 | 28 | 143.48 |
| 09/21/2026 20:49 | 27 | 143.47 |
| 09/21/2026 20:49 | 28 | 143.47 |
| 09/21/2026 20:49 | 4 | 143.49 |
| 09/21/2026 20:48 | 1 | 143.55 |
| 09/21/2026 20:48 | 2 | 143.54 |
| 09/21/2026 20:48 | 13 | 143.54 |
| 09/21/2026 20:48 | 100 | 143.48 |
| 09/21/2026 20:48 | 100 | 143.51 |
| 09/21/2026 20:48 | 100 | 143.53 |
| 09/21/2026 20:48 | 186 | 143.53 |
| 09/21/2026 20:48 | 7 | 143.53 |
| 09/21/2026 20:48 | 7 | 143.53 |
| 09/21/2026 20:48 | 7 | 143.53 |
| 09/21/2026 20:47 | 6 | 143.55 |
| 09/21/2026 20:47 | 1 | 143.58 |
| 09/21/2026 20:47 | 2 | 143.58 |
| 09/21/2026 20:47 | 5 | 143.58 |
| 09/21/2026 20:47 | 10 | 143.58 |
| 09/21/2026 20:47 | 7 | 143.59 |
| 09/21/2026 20:47 | 5 | 143.59 |
| 09/21/2026 20:47 | 1 | 143.59 |
| 09/21/2026 20:47 | 74 | 143.59 |
| 09/21/2026 20:47 | 26 | 143.59 |
| 09/21/2026 20:47 | 87 | 143.61 |
| 09/21/2026 20:47 | 113 | 143.61 |
| 09/21/2026 20:47 | 1 | 143.68 |
| 09/21/2026 20:45 | 1 | 143.66 |
| 09/21/2026 20:45 | 2 | 143.66 |
| 09/21/2026 20:45 | 1 | 143.66 |
| 09/21/2026 20:45 | 11 | 143.66 |
| 09/21/2026 20:45 | 1 | 143.61 |
| 09/21/2026 20:45 | 99 | 143.61 |
| 09/21/2026 20:45 | 1 | 143.61 |
| 09/21/2026 20:45 | 1 | 143.60 |
| 09/21/2026 20:45 | 1 | 143.53 |
| 09/21/2026 20:44 | 3 | 143.47 |
| 09/21/2026 20:44 | 10 | 143.49 |
| 09/21/2026 20:44 | 9 | 143.48 |
| 09/21/2026 20:44 | 4 | 143.47 |
| 09/21/2026 20:44 | 96 | 143.47 |
| 09/21/2026 20:44 | 4 | 143.47 |
| 09/21/2026 20:44 | 100 | 143.50 |
| 09/21/2026 20:43 | 7 | 143.51 |
| 09/21/2026 20:43 | 17 | 143.51 |
| 09/21/2026 20:43 | 13 | 143.51 |
| 09/21/2026 20:43 | 1 | 143.51 |
| 09/21/2026 20:43 | 5 | 143.51 |
| 09/21/2026 20:43 | 1 | 143.51 |
| 09/21/2026 20:43 | 1 | 143.51 |
| 09/21/2026 20:43 | 10 | 143.50 |
| 09/21/2026 20:43 | 1 | 143.49 |
| 09/21/2026 20:42 | 4 | 143.43 |
| 09/21/2026 20:41 | 50 | 143.38 |
| 09/21/2026 20:41 | 10 | 143.39 |
| 09/21/2026 20:41 | 200 | 143.43 |
| 09/21/2026 20:41 | 100 | 143.43 |
| 09/21/2026 20:41 | 100 | 143.45 |
| 09/21/2026 20:41 | 100 | 143.46 |
| 09/21/2026 20:41 | 6 | 143.45 |
| 09/21/2026 20:41 | 100 | 143.45 |
| 09/21/2026 20:41 | 11 | 143.47 |
| 09/21/2026 20:41 | 28 | 143.48 |
| 09/21/2026 20:41 | 5 | 143.49 |
| 09/21/2026 20:41 | 1 | 143.49 |
| 09/21/2026 20:41 | 4 | 143.49 |
| 09/21/2026 20:41 | 120 | 143.49 |
| 09/21/2026 20:41 | 80 | 143.49 |
| 09/21/2026 20:41 | 9 | 143.50 |
| 09/21/2026 20:41 | 60 | 143.51 |
| 09/21/2026 20:41 | 100 | 143.51 |
| 09/21/2026 20:40 | 100 | 143.53 |
| 09/21/2026 20:40 | 10 | 143.51 |
| 09/21/2026 20:40 | 10 | 143.51 |
| 09/21/2026 20:40 | 8 | 143.54 |
| 09/21/2026 20:40 | 10 | 143.51 |
| 09/21/2026 20:39 | 10 | 143.51 |
| 09/21/2026 20:39 | 175 | 143.53 |
| 09/21/2026 20:39 | 25 | 143.53 |
| 09/21/2026 20:37 | 25 | 143.60 |
| 09/21/2026 20:37 | 20 | 143.58 |
| 09/21/2026 20:36 | 2 | 143.53 |
| 09/21/2026 20:36 | 2 | 143.53 |
| 09/21/2026 20:36 | 6 | 143.50 |
| 09/21/2026 20:36 | 100 | 143.48 |
| 09/21/2026 20:36 | 100 | 143.395 |
| 09/21/2026 20:36 | 125 | 143.45 |
| 09/21/2026 20:36 | 20 | 143.45 |
| 09/21/2026 20:36 | 50 | 143.45 |
| 09/21/2026 20:35 | 4 | 143.40 |
| 09/21/2026 20:35 | 75 | 143.44 |
| 09/21/2026 20:35 | 25 | 143.44 |
| 09/21/2026 20:35 | 200 | 143.45 |
| 09/21/2026 20:35 | 51 | 143.47 |
| 09/21/2026 20:35 | 15 | 143.47 |
| 09/21/2026 20:35 | 26 | 143.44 |
| 09/21/2026 20:35 | 5 | 143.44 |
| 09/21/2026 20:34 | 10 | 143.30 |
| 09/21/2026 20:34 | 5 | 143.30 |
| 09/21/2026 20:34 | 95 | 143.30 |
| 09/21/2026 20:34 | 1 | 143.31 |
| 09/21/2026 20:34 | 4 | 143.33 |
| 09/21/2026 20:34 | 2 | 143.34 |
| 09/21/2026 20:34 | 10 | 143.34 |
| 09/21/2026 20:34 | 10 | 143.34 |
| 09/21/2026 20:33 | 78 | 143.38 |
| 09/21/2026 20:33 | 22 | 143.38 |
| 09/21/2026 20:33 | 4 | 143.38 |
| 09/21/2026 20:33 | 4 | 143.39 |
| 09/21/2026 20:33 | 4 | 143.39 |
| 09/21/2026 20:33 | 4 | 143.39 |
| 09/21/2026 20:33 | 4 | 143.39 |
| 09/21/2026 20:33 | 4 | 143.39 |
| 09/21/2026 20:33 | 4 | 143.39 |
| 09/21/2026 20:33 | 4 | 143.39 |
| 09/21/2026 20:33 | 4 | 143.39 |
| 09/21/2026 20:33 | 4 | 143.39 |
| 09/21/2026 20:33 | 4 | 143.39 |
| 09/21/2026 20:33 | 4 | 143.39 |
| 09/21/2026 20:33 | 4 | 143.39 |
| 09/21/2026 20:33 | 4 | 143.39 |
| 09/21/2026 20:33 | 4 | 143.39 |
| 09/21/2026 20:33 | 4 | 143.39 |
| 09/21/2026 20:33 | 4 | 143.39 |
| 09/21/2026 20:33 | 4 | 143.39 |
| 09/21/2026 20:33 | 4 | 143.39 |
| 09/21/2026 20:33 | 4 | 143.39 |
| 09/21/2026 20:33 | 4 | 143.39 |
| 09/21/2026 20:33 | 4 | 143.39 |
| 09/21/2026 20:33 | 4 | 143.39 |
| 09/21/2026 20:33 | 4 | 143.39 |
| 09/21/2026 20:33 | 4 | 143.39 |
| 09/21/2026 20:33 | 4 | 143.39 |
| 09/21/2026 20:33 | 4 | 143.39 |
| 09/21/2026 20:33 | 5 | 143.45 |
| 09/21/2026 20:32 | 200 | 143.42 |
| 09/21/2026 20:32 | 100 | 143.46 |
| 09/21/2026 20:31 | 136 | 143.45 |
| 09/21/2026 20:31 | 50 | 143.46 |
| 09/21/2026 20:31 | 70 | 143.48 |
| 09/21/2026 20:31 | 76 | 143.47 |
| 09/21/2026 20:31 | 14 | 143.49 |
| 09/21/2026 20:31 | 86 | 143.49 |
| 09/21/2026 20:31 | 101 | 143.57 |
| 09/21/2026 20:31 | 4 | 143.56 |
| 09/21/2026 20:31 | 100 | 143.49 |
| 09/21/2026 20:30 | 41 | 143.50 |
| 09/21/2026 20:30 | 10 | 143.50 |
| 09/21/2026 20:30 | 3 | 143.57 |
| 09/21/2026 20:30 | 3 | 143.52 |
| 09/21/2026 20:29 | 100 | 143.49 |
| 09/21/2026 20:29 | 17 | 143.51 |
| 09/21/2026 20:29 | 35 | 143.58 |
| 09/21/2026 20:28 | 6 | 143.56 |
| 09/21/2026 20:28 | 4 | 143.56 |
| 09/21/2026 20:28 | 30 | 143.54 |
| 09/21/2026 20:28 | 1 | 143.53 |
| 09/21/2026 20:28 | 2 | 143.50 |
| 09/21/2026 20:28 | 74 | 143.45 |
| 09/21/2026 20:28 | 4 | 143.46 |
| 09/21/2026 20:28 | 10 | 143.49 |
| 09/21/2026 20:28 | 1 | 143.46 |
| 09/21/2026 20:28 | 4 | 143.47 |
| 09/21/2026 20:28 | 41 | 143.47 |
| 09/21/2026 20:28 | 5 | 143.48 |
| 09/21/2026 20:28 | 45 | 143.48 |
| 09/21/2026 20:28 | 45 | 143.48 |
| 09/21/2026 20:28 | 4 | 143.49 |
| 09/21/2026 20:28 | 30 | 143.49 |
| 09/21/2026 20:28 | 100 | 143.50 |
| 09/21/2026 20:28 | 63 | 143.56 |
| 09/21/2026 20:28 | 64 | 143.58 |
| 09/21/2026 20:28 | 7 | 143.58 |
| 09/21/2026 20:28 | 1 | 143.55 |
| 09/21/2026 20:28 | 100 | 143.55 |
| 09/21/2026 20:28 | 1 | 143.55 |
| 09/21/2026 20:28 | 1 | 143.57 |
| 09/21/2026 20:28 | 1 | 143.59 |
| 09/21/2026 20:28 | 4 | 143.59 |
| 09/21/2026 20:28 | 95 | 143.59 |
| 09/21/2026 20:28 | 5 | 143.59 |
| 09/21/2026 20:28 | 100 | 143.61 |
| 09/21/2026 20:28 | 1 | 143.63 |
| 09/21/2026 20:28 | 1 | 143.63 |
| 09/21/2026 20:28 | 1 | 143.63 |
| 09/21/2026 20:28 | 1 | 143.63 |
| 09/21/2026 20:28 | 2 | 143.63 |
| 09/21/2026 20:28 | 6 | 143.63 |
| 09/21/2026 20:28 | 383 | 143.65 |
| 09/21/2026 20:28 | 12 | 143.65 |
| 09/21/2026 20:28 | 5 | 143.65 |
| 09/21/2026 20:25 | 12 | 143.72 |
| 09/21/2026 20:24 | 2 | 143.63 |
| 09/21/2026 20:24 | 2 | 143.62 |
| 09/21/2026 20:22 | 36 | 143.66 |
| 09/21/2026 20:21 | 67 | 143.57 |
| 09/21/2026 20:21 | 100 | 143.62 |
| 09/21/2026 20:21 | 87 | 143.63 |
| 09/21/2026 20:21 | 100 | 143.71 |
| 09/21/2026 20:20 | 100 | 143.58 |
| 09/21/2026 20:20 | 60 | 143.60 |
| 09/21/2026 20:19 | 100 | 143.56 |
| 09/21/2026 20:19 | 46 | 143.56 |
| 09/21/2026 20:18 | 49 | 143.58 |
| 09/21/2026 20:18 | 8 | 143.58 |
| 09/21/2026 20:18 | 12 | 143.62 |
| 09/21/2026 20:18 | 1 | 143.63 |
| 09/21/2026 20:18 | 3 | 143.63 |
| 09/21/2026 20:18 | 1 | 143.63 |
| 09/21/2026 20:18 | 1 | 143.63 |
| 09/21/2026 20:18 | 25 | 143.64 |
| 09/21/2026 20:18 | 6 | 143.64 |
| 09/21/2026 20:18 | 6 | 143.64 |
| 09/21/2026 20:18 | 6 | 143.64 |
| 09/21/2026 20:18 | 1 | 143.64 |
| 09/21/2026 20:18 | 20 | 143.64 |
| 09/21/2026 20:18 | 80 | 143.64 |
| 09/21/2026 20:18 | 100 | 143.65 |
| 09/21/2026 20:17 | 60 | 143.64 |
| 09/21/2026 20:17 | 1 | 143.64 |
| 09/21/2026 20:17 | 12 | 143.64 |
| 09/21/2026 20:17 | 88 | 143.64 |
| 09/21/2026 20:17 | 73 | 143.65 |
| 09/21/2026 20:17 | 127 | 143.65 |
| 09/21/2026 20:17 | 34 | 143.70 |
| 09/21/2026 20:17 | 5 | 143.70 |
| 09/21/2026 20:17 | 161 | 143.70 |
| 09/21/2026 20:17 | 200 | 143.72 |
| 09/21/2026 20:17 | 10 | 143.74 |
| 09/21/2026 20:17 | 63 | 143.68 |
| 09/21/2026 20:17 | 200 | 143.70 |
| 09/21/2026 20:17 | 95 | 143.71 |
| 09/21/2026 20:17 | 100 | 143.73 |
| 09/21/2026 20:16 | 100 | 143.74 |
| 09/21/2026 20:16 | 1 | 143.75 |
| 09/21/2026 20:16 | 2 | 143.75 |
| 09/21/2026 20:16 | 7 | 143.75 |
| 09/21/2026 20:16 | 17 | 143.75 |
| 09/21/2026 20:16 | 6 | 143.75 |
| 09/21/2026 20:16 | 27 | 143.75 |
| 09/21/2026 20:16 | 100 | 143.73 |
| 09/21/2026 20:16 | 67 | 143.75 |
| 09/21/2026 20:14 | 25 | 143.62 |
| 09/21/2026 20:14 | 10 | 143.62 |
| 09/21/2026 20:14 | 20 | 143.62 |
| 09/21/2026 20:13 | 3 | 143.62 |
| 09/21/2026 20:13 | 22 | 143.62 |
| 09/21/2026 20:13 | 8 | 143.62 |
| 09/21/2026 20:12 | 1 | 143.66 |
| 09/21/2026 20:11 | 36 | 143.56 |
| 09/21/2026 20:11 | 68 | 143.56 |
| 09/21/2026 20:11 | 57 | 143.56 |
| 09/21/2026 20:11 | 3 | 143.59 |
| 09/21/2026 20:11 | 10 | 143.59 |
| 09/21/2026 20:11 | 30 | 143.61 |
| 09/21/2026 20:11 | 70 | 143.62 |
| 09/21/2026 20:11 | 1 | 143.62 |
| 09/21/2026 20:11 | 12 | 143.62 |
| 09/21/2026 20:11 | 3 | 143.62 |
| 09/21/2026 20:11 | 100 | 143.62 |
| 09/21/2026 20:11 | 100 | 143.66 |
| 09/21/2026 20:11 | 7 | 143.63 |
| 09/21/2026 20:11 | 1 | 143.65 |
| 09/21/2026 20:11 | 2 | 143.65 |
| 09/21/2026 20:10 | 3 | 143.67 |
| 09/21/2026 20:09 | 1 | 143.79 |
| 09/21/2026 20:09 | 6 | 143.79 |
| 09/21/2026 20:09 | 25 | 143.73 |
| 09/21/2026 20:09 | 100 | 143.70 |
| 09/21/2026 20:08 | 1 | 143.71 |
| 09/21/2026 20:08 | 1 | 143.71 |
| 09/21/2026 20:08 | 2 | 143.71 |
| 09/21/2026 20:08 | 50 | 143.54 |
| 09/21/2026 20:08 | 70 | 143.54 |
| 09/21/2026 20:07 | 13 | 143.62 |
| 09/21/2026 20:07 | 1 | 143.58 |
| 09/21/2026 20:07 | 100 | 143.62 |
| 09/21/2026 20:07 | 11 | 143.62 |
| 09/21/2026 20:07 | 3 | 143.62 |
| 09/21/2026 20:07 | 14 | 143.62 |
| 09/21/2026 20:07 | 100 | 143.53 |
| 09/21/2026 20:07 | 100 | 143.51 |
| 09/21/2026 20:06 | 7 | 143.48 |
| 09/21/2026 20:06 | 1 | 143.48 |
| 09/21/2026 20:05 | 1 | 143.49 |
| 09/21/2026 20:05 | 8 | 143.515 |
| 09/21/2026 20:05 | 1 | 143.49 |
| 09/21/2026 20:05 | 7 | 143.48 |
| 09/21/2026 20:05 | 1 | 143.48 |
| 09/21/2026 20:04 | 8 | 143.48 |
| 09/21/2026 20:04 | 25 | 143.48 |
| 09/21/2026 20:04 | 8 | 143.48 |
| 09/21/2026 20:03 | 9 | 143.51 |
| 09/21/2026 20:01 | 25 | 143.48 |
| 09/21/2026 20:01 | 25 | 143.48 |
| 09/21/2026 20:01 | 100 | 143.45 |
| 09/21/2026 20:01 | 12 | 143.45 |
| 09/21/2026 20:01 | 100 | 143.45 |
| 09/21/2026 20:01 | 1 | 143.52 |
| 09/21/2026 20:01 | 2 | 143.62 |
| 09/21/2026 20:01 | 2 | 143.62 |
| 09/21/2026 20:01 | 13 | 143.62 |
| 09/21/2026 20:01 | 200 | 143.59 |
| 09/21/2026 20:01 | 1 | 143.59 |
| 09/21/2026 20:00 | 1 | 143.57 |
| 09/21/2026 20:00 | 2 | 143.52 |
| 09/21/2026 20:00 | 1 | 143.49 |
| 09/21/2026 20:00 | 2 | 143.49 |
| 09/21/2026 20:00 | 1 | 143.38 |
| 09/21/2026 20:00 | 62 | 143.38 |
| 09/21/2026 19:59 | 7 | 143.41 |
| 09/21/2026 19:59 | 7 | 143.41 |
| 09/21/2026 19:59 | 3 | 143.41 |
| 09/21/2026 19:59 | 1 | 143.41 |
| 09/21/2026 19:59 | 2 | 143.43 |
| 09/21/2026 19:59 | 1 | 143.48 |
| 09/21/2026 19:59 | 99 | 143.48 |
| 09/21/2026 19:59 | 100 | 143.50 |
| 09/21/2026 19:59 | 1 | 143.51 |
| 09/21/2026 19:59 | 12 | 143.53 |
| 09/21/2026 19:59 | 76 | 143.55 |
| 09/21/2026 19:59 | 12 | 143.55 |
| 09/21/2026 19:59 | 12 | 143.55 |
| 09/21/2026 19:59 | 25 | 143.62 |
| 09/21/2026 19:59 | 25 | 143.62 |
| 09/21/2026 19:59 | 25 | 143.62 |
| 09/21/2026 19:59 | 25 | 143.62 |
| 09/21/2026 19:59 | 25 | 143.62 |
| 09/21/2026 19:59 | 25 | 143.62 |
| 09/21/2026 19:59 | 25 | 143.62 |
| 09/21/2026 19:59 | 100 | 143.62 |
| 09/21/2026 19:59 | 16 | 143.61 |
| 09/21/2026 19:59 | 1 | 143.61 |
| 09/21/2026 19:59 | 2 | 143.61 |
| 09/21/2026 19:58 | 4 | 143.57 |
| 09/21/2026 19:58 | 100 | 143.59 |
| 09/21/2026 19:58 | 100 | 143.59 |
| 09/21/2026 19:58 | 18 | 143.62 |
| 09/21/2026 19:58 | 24 | 143.69 |
| 09/21/2026 19:58 | 1 | 143.69 |
| 09/21/2026 19:58 | 200 | 143.73 |
| 09/21/2026 19:58 | 80 | 143.73 |
| 09/21/2026 19:58 | 5 | 143.73 |
| 09/21/2026 19:58 | 1 | 143.74 |
| 09/21/2026 19:58 | 100 | 143.76 |
| 09/21/2026 19:58 | 35 | 143.77 |
| 09/21/2026 19:58 | 1 | 143.77 |
| 09/21/2026 19:58 | 3 | 143.77 |
| 09/21/2026 19:58 | 97 | 143.77 |
| 09/21/2026 19:58 | 3 | 143.77 |
| 09/21/2026 19:58 | 47 | 143.78 |
| 09/21/2026 19:58 | 4 | 143.79 |
| 09/21/2026 19:58 | 17 | 143.80 |
| 09/21/2026 19:58 | 83 | 143.80 |
| 09/21/2026 19:57 | 1 | 143.80 |
| 09/21/2026 19:57 | 16 | 143.80 |
| 09/21/2026 19:57 | 1 | 143.80 |
| 09/21/2026 19:57 | 83 | 143.81 |
| 09/21/2026 19:57 | 1 | 143.81 |
| 09/21/2026 19:57 | 1 | 143.81 |
| 09/21/2026 19:57 | 1 | 143.81 |
| 09/21/2026 19:57 | 2 | 143.81 |
| 09/21/2026 19:57 | 2 | 143.81 |
| 09/21/2026 19:57 | 2 | 143.81 |
| 09/21/2026 19:57 | 2 | 143.81 |
| 09/21/2026 19:57 | 2 | 143.81 |
| 09/21/2026 19:57 | 2 | 143.81 |
| 09/21/2026 19:57 | 2 | 143.81 |
| 09/21/2026 19:56 | 100 | 143.87 |
| 09/21/2026 19:56 | 10 | 143.84 |
| 09/21/2026 19:54 | 10 | 143.94 |
| 09/21/2026 19:54 | 84 | 143.97 |
| 09/21/2026 19:54 | 1 | 143.96 |
| 09/21/2026 19:54 | 100 | 143.95 |
| 09/21/2026 19:54 | 1 | 143.94 |
| 09/21/2026 19:54 | 2 | 143.94 |
| 09/21/2026 19:54 | 23 | 143.93 |
| 09/21/2026 19:52 | 1 | 143.89 |
| 09/21/2026 19:52 | 3 | 143.89 |
| 09/21/2026 19:52 | 4 | 143.89 |
| 09/21/2026 19:52 | 100 | 143.89 |
| 09/21/2026 19:51 | 100 | 143.83 |
| 09/21/2026 19:51 | 100 | 143.85 |
| 09/21/2026 19:51 | 100 | 143.91 |
| 09/21/2026 19:51 | 100 | 143.91 |
| 09/21/2026 19:51 | 100 | 143.91 |
| 09/21/2026 19:51 | 100 | 143.91 |
| 09/21/2026 19:51 | 42 | 143.91 |
| 09/21/2026 19:51 | 20 | 143.91 |
| 09/21/2026 19:51 | 38 | 143.91 |
| 09/21/2026 19:51 | 100 | 143.91 |
| 09/21/2026 19:51 | 100 | 143.91 |
| 09/21/2026 19:51 | 1 | 143.87 |
| 09/21/2026 19:51 | 3 | 143.87 |
| 09/21/2026 19:51 | 200 | 143.87 |
| 09/21/2026 19:51 | 1 | 143.87 |
| 09/21/2026 19:51 | 100 | 143.87 |
| 09/21/2026 19:50 | 19 | 143.85 |
| 09/21/2026 19:50 | 53 | 143.85 |
| 09/21/2026 19:50 | 1 | 143.87 |
| 09/21/2026 19:50 | 1 | 143.87 |
| 09/21/2026 19:50 | 1 | 143.87 |
| 09/21/2026 19:50 | 34 | 143.87 |
| 09/21/2026 19:50 | 66 | 143.87 |
| 09/21/2026 19:50 | 34 | 143.89 |
| 09/21/2026 19:50 | 25 | 143.92 |
| 09/21/2026 19:50 | 25 | 143.92 |
| 09/21/2026 19:50 | 25 | 143.92 |
| 09/21/2026 19:50 | 25 | 143.92 |
| 09/21/2026 19:50 | 66 | 143.89 |
| 09/21/2026 19:50 | 34 | 143.92 |
| 09/21/2026 19:49 | 1 | 143.98 |
| 09/21/2026 19:49 | 46 | 143.92 |
| 09/21/2026 19:49 | 20 | 143.92 |
| 09/21/2026 19:48 | 1 | 143.95 |
| 09/21/2026 19:48 | 3 | 143.95 |
| 09/21/2026 19:48 | 5 | 143.95 |
| 09/21/2026 19:48 | 10 | 143.90 |
| 09/21/2026 19:47 | 1 | 143.91 |
| 09/21/2026 19:47 | 25 | 143.97 |
| 09/21/2026 19:47 | 25 | 143.97 |
| 09/21/2026 19:47 | 25 | 143.97 |
| 09/21/2026 19:47 | 25 | 143.97 |
| 09/21/2026 19:47 | 98 | 144.00 |
| 09/21/2026 19:46 | 1 | 144.00 |
| 09/21/2026 19:46 | 1 | 144.00 |
| 09/21/2026 19:46 | 41 | 144.01 |
| 09/21/2026 19:46 | 1 | 144.16 |
| 09/21/2026 19:44 | 1 | 144.07 |
| 09/21/2026 19:44 | 1 | 144.07 |
| 09/21/2026 19:44 | 100 | 144.07 |
| 09/21/2026 19:43 | 100 | 144.02 |
| 09/21/2026 19:43 | 100 | 144.01 |
| 09/21/2026 19:43 | 55 | 144.01 |
| 09/21/2026 19:43 | 1 | 144.00 |
| 09/21/2026 19:43 | 1 | 144.00 |
| 09/21/2026 19:43 | 1 | 144.00 |
| 09/21/2026 19:43 | 3 | 144.00 |
| 09/21/2026 19:43 | 1 | 143.99 |
| 09/21/2026 19:42 | 17 | 143.96 |
| 09/21/2026 19:42 | 3 | 143.96 |
| 09/21/2026 19:42 | 35 | 143.89 |
| 09/21/2026 19:42 | 5 | 143.94 |
| 09/21/2026 19:42 | 35 | 143.94 |
| 09/21/2026 19:42 | 25 | 143.94 |
| 09/21/2026 19:42 | 35 | 143.94 |
| 09/21/2026 19:42 | 50 | 143.90 |
| 09/21/2026 19:42 | 2 | 143.89 |
| 09/21/2026 19:42 | 1 | 143.89 |
| 09/21/2026 19:42 | 1 | 143.89 |
| 09/21/2026 19:42 | 3 | 143.89 |
| 09/21/2026 19:42 | 24 | 143.89 |
| 09/21/2026 19:42 | 77 | 143.89 |
| 09/21/2026 19:42 | 99 | 143.89 |
| 09/21/2026 19:41 | 6 | 143.77 |
| 09/21/2026 19:39 | 70 | 143.74 |
| 09/21/2026 19:39 | 1 | 143.74 |
| 09/21/2026 19:38 | 25 | 143.80 |
| 09/21/2026 19:38 | 25 | 143.80 |
| 09/21/2026 19:38 | 25 | 143.80 |
| 09/21/2026 19:38 | 25 | 143.80 |
| 09/21/2026 19:38 | 1 | 143.89 |
| 09/21/2026 19:38 | 23 | 143.89 |
| 09/21/2026 19:38 | 6 | 143.89 |
| 09/21/2026 19:38 | 5 | 143.89 |
| 09/21/2026 19:38 | 18 | 143.89 |
| 09/21/2026 19:38 | 56 | 143.89 |
| 09/21/2026 19:38 | 15 | 143.89 |
| 09/21/2026 19:38 | 2 | 143.88 |
| 09/21/2026 19:38 | 1 | 143.88 |
| 09/21/2026 19:38 | 1 | 143.88 |
| 09/21/2026 19:38 | 1 | 143.88 |
| 09/21/2026 19:38 | 100 | 143.88 |
| 09/21/2026 19:38 | 1 | 143.87 |
| 09/21/2026 19:37 | 3 | 143.85 |
| 09/21/2026 19:34 | 100 | 143.82 |
| 09/21/2026 19:34 | 65 | 143.82 |
| 09/21/2026 19:34 | 35 | 143.82 |
| 09/21/2026 19:34 | 165 | 143.81 |
| 09/21/2026 19:34 | 75 | 143.81 |
| 09/21/2026 19:34 | 125 | 143.81 |
| 09/21/2026 19:34 | 1 | 143.79 |
| 09/21/2026 19:34 | 1 | 143.79 |
| 09/21/2026 19:34 | 1 | 143.79 |
| 09/21/2026 19:34 | 7 | 143.79 |
| 09/21/2026 19:34 | 2 | 143.78 |
| 09/21/2026 19:34 | 10 | 143.76 |
| 09/21/2026 19:34 | 2 | 143.76 |
| 09/21/2026 19:33 | 1 | 143.67 |
| 09/21/2026 19:33 | 28 | 143.68 |
| 09/21/2026 19:33 | 12 | 143.68 |
| 09/21/2026 19:32 | 5 | 143.68 |
| 09/21/2026 19:32 | 57 | 143.70 |
| 09/21/2026 19:32 | 4 | 143.73 |
| 09/21/2026 19:32 | 22 | 143.75 |
| 09/21/2026 19:32 | 4 | 143.75 |
| 09/21/2026 19:32 | 4 | 143.74 |
| 09/21/2026 19:32 | 1 | 143.74 |
| 09/21/2026 19:32 | 1 | 143.74 |
| 09/21/2026 19:31 | 1 | 143.77 |
| 09/21/2026 19:31 | 5 | 143.77 |
| 09/21/2026 19:30 | 2 | 143.75 |
| 09/21/2026 19:30 | 66 | 143.75 |
| 09/21/2026 19:30 | 1 | 143.76 |
| 09/21/2026 19:29 | 1 | 143.90 |
| 09/21/2026 19:29 | 100 | 143.82 |
| 09/21/2026 19:29 | 3 | 143.81 |
| 09/21/2026 19:29 | 8 | 143.81 |
| 09/21/2026 19:29 | 4 | 143.81 |
| 09/21/2026 19:29 | 100 | 143.81 |
| 09/21/2026 19:29 | 100 | 143.81 |
| 09/21/2026 19:29 | 200 | 143.81 |
| 09/21/2026 19:28 | 5 | 143.78 |
| 09/21/2026 19:28 | 87 | 143.78 |
| 09/21/2026 19:28 | 5 | 143.78 |
| 09/21/2026 19:26 | 179 | 143.81 |
| 09/21/2026 19:26 | 5 | 143.81 |
| 09/21/2026 19:26 | 4 | 143.81 |
| 09/21/2026 19:26 | 191 | 143.81 |
| 09/21/2026 19:26 | 81 | 143.81 |
| 09/21/2026 19:26 | 200 | 143.78 |
| 09/21/2026 19:26 | 1 | 143.70 |
| 09/21/2026 19:26 | 7 | 143.69 |
| 09/21/2026 19:25 | 8 | 143.70 |
| 09/21/2026 19:24 | 25 | 143.75 |
| 09/21/2026 19:23 | 1 | 143.93 |
| 09/21/2026 19:23 | 20 | 143.90 |
| 09/21/2026 19:23 | 41 | 143.83 |
| 09/21/2026 19:23 | 5 | 143.83 |
| 09/21/2026 19:23 | 1 | 143.82 |
| 09/21/2026 19:23 | 100 | 143.79 |
| 09/21/2026 19:23 | 1 | 143.79 |
| 09/21/2026 19:23 | 1 | 143.79 |
| 09/21/2026 19:23 | 1 | 143.77 |
| 09/21/2026 19:23 | 10 | 143.73 |
| 09/21/2026 19:23 | 3 | 143.73 |
| 09/21/2026 19:23 | 10 | 143.73 |
| 09/21/2026 19:23 | 100 | 143.71 |
| 09/21/2026 19:23 | 1 | 143.66 |
| 09/21/2026 19:23 | 9 | 143.66 |
| 09/21/2026 19:23 | 1 | 143.65 |
| 09/21/2026 19:23 | 1 | 143.64 |
| 09/21/2026 19:23 | 1 | 143.62 |
| 09/21/2026 19:23 | 1 | 143.62 |
| 09/21/2026 19:23 | 1 | 143.62 |
| 09/21/2026 19:23 | 12 | 143.61 |
| 09/21/2026 19:22 | 63 | 143.59 |
| 09/21/2026 19:22 | 12 | 143.57 |
| 09/21/2026 19:22 | 10 | 143.52 |
| 09/21/2026 19:21 | 1 | 143.51 |
| 09/21/2026 19:21 | 1 | 143.51 |
| 09/21/2026 19:21 | 1 | 143.51 |
| 09/21/2026 19:21 | 6 | 143.45 |
| 09/21/2026 19:21 | 100 | 143.38 |
| 09/21/2026 19:20 | 1 | 143.44 |
| 09/21/2026 19:20 | 3 | 143.44 |
| 09/21/2026 19:20 | 1 | 143.44 |
| 09/21/2026 19:20 | 1 | 143.43 |
| 09/21/2026 19:19 | 25 | 143.29 |
| 09/21/2026 19:19 | 1 | 143.36 |
| 09/21/2026 19:19 | 28 | 143.36 |
| 09/21/2026 19:19 | 29 | 143.35 |
| 09/21/2026 19:19 | 10 | 143.29 |
| 09/21/2026 19:19 | 10 | 143.29 |
| 09/21/2026 19:19 | 9 | 143.27 |
| 09/21/2026 19:18 | 12 | 143.17 |
| 09/21/2026 19:18 | 2 | 143.21 |
| 09/21/2026 19:18 | 3 | 143.21 |
| 09/21/2026 19:18 | 4 | 143.21 |
| 09/21/2026 19:18 | 72 | 143.16 |
| 09/21/2026 19:18 | 1 | 143.19 |
| 09/21/2026 19:18 | 199 | 143.19 |
| 09/21/2026 19:18 | 1 | 143.21 |
| 09/21/2026 19:18 | 150 | 143.22 |
| 09/21/2026 19:18 | 25 | 143.22 |
| 09/21/2026 19:17 | 37 | 143.24 |
| 09/21/2026 19:17 | 25 | 143.22 |
| 09/21/2026 19:17 | 100 | 143.24 |
| 09/21/2026 19:15 | 75 | 143.235 |
| 09/21/2026 19:14 | 1 | 143.30 |
| 09/21/2026 19:13 | 100 | 143.22 |
| 09/21/2026 19:13 | 1 | 143.21 |
| 09/21/2026 19:13 | 11 | 143.19 |
| 09/21/2026 19:13 | 18 | 143.14 |
| 09/21/2026 19:13 | 1 | 143.14 |
| 09/21/2026 19:13 | 8 | 143.14 |
| 09/21/2026 19:13 | 8 | 143.13 |
| 09/21/2026 19:13 | 2 | 143.13 |
| 09/21/2026 19:12 | 2 | 143.09 |
| 09/21/2026 19:12 | 2 | 143.09 |
| 09/21/2026 19:11 | 1 | 142.96 |
| 09/21/2026 19:11 | 100 | 142.96 |
| 09/21/2026 19:11 | 1 | 142.96 |
| 09/21/2026 19:11 | 100 | 142.96 |
| 09/21/2026 19:11 | 1 | 142.97 |
| 09/21/2026 19:11 | 1 | 142.97 |
| 09/21/2026 19:11 | 2 | 142.98 |
| 09/21/2026 19:11 | 100 | 142.98 |
| 09/21/2026 19:11 | 100 | 143.03 |
| 09/21/2026 19:11 | 1 | 143.04 |
| 09/21/2026 19:11 | 100 | 143.075 |
| 09/21/2026 19:10 | 50 | 143.075 |
| 09/21/2026 19:10 | 65 | 143.01 |
| 09/21/2026 19:10 | 13 | 143.02 |
| 09/21/2026 19:10 | 1 | 143.05 |
| 09/21/2026 19:06 | 1 | 143.11 |
| 09/21/2026 19:06 | 1 | 143.11 |
| 09/21/2026 19:06 | 37 | 143.11 |
| 09/21/2026 19:06 | 20 | 143.10 |
| 09/21/2026 19:06 | 1 | 143.10 |
| 09/21/2026 19:06 | 29 | 143.01 |
| 09/21/2026 19:06 | 20 | 142.93 |
| 09/21/2026 19:06 | 19 | 142.93 |
| 09/21/2026 19:06 | 1 | 142.93 |
| 09/21/2026 19:06 | 8 | 142.93 |
| 09/21/2026 19:06 | 1 | 142.93 |
| 09/21/2026 19:06 | 4 | 142.93 |
| 09/21/2026 19:06 | 2 | 142.93 |
| 09/21/2026 19:06 | 1 | 142.86 |
| 09/21/2026 19:06 | 1 | 142.86 |
| 09/21/2026 19:06 | 160 | 142.86 |
| 09/21/2026 19:06 | 90 | 142.86 |
| 09/21/2026 19:05 | 1 | 142.88 |
| 09/21/2026 19:05 | 1 | 142.88 |
| 09/21/2026 19:05 | 100 | 142.88 |
| 09/21/2026 19:04 | 7 | 142.88 |
| 09/21/2026 19:04 | 100 | 142.88 |
| 09/21/2026 19:04 | 1 | 142.87 |
| 09/21/2026 19:04 | 10 | 142.87 |
| 09/21/2026 19:04 | 90 | 142.87 |
| 09/21/2026 19:04 | 10 | 142.88 |
| 09/21/2026 19:04 | 3 | 142.91 |
| 09/21/2026 19:04 | 1 | 142.94 |
| 09/21/2026 19:04 | 100 | 142.94 |
| 09/21/2026 19:03 | 1 | 142.94 |
| 09/21/2026 19:03 | 99 | 142.94 |
| 09/21/2026 19:03 | 1 | 142.94 |
| 09/21/2026 19:03 | 1 | 142.94 |
| 09/21/2026 19:03 | 13 | 142.94 |
| 09/21/2026 19:03 | 70 | 142.94 |
| 09/21/2026 19:03 | 7 | 142.94 |
| 09/21/2026 19:03 | 23 | 142.94 |
| 09/21/2026 19:03 | 91 | 142.95 |
| 09/21/2026 19:03 | 3 | 142.95 |
| 09/21/2026 19:03 | 3 | 142.95 |
| 09/21/2026 19:03 | 3 | 142.95 |
| 09/21/2026 19:03 | 3 | 142.95 |
| 09/21/2026 19:03 | 15 | 142.98 |
| 09/21/2026 19:01 | 200 | 143.03 |
| 09/21/2026 19:01 | 100 | 143.05 |
| 09/21/2026 19:01 | 200 | 143.06 |
| 09/21/2026 19:01 | 100 | 143.06 |
| 09/21/2026 19:01 | 200 | 143.07 |
| 09/21/2026 19:01 | 15 | 143.12 |
| 09/21/2026 19:01 | 100 | 143.13 |
| 09/21/2026 19:01 | 68 | 143.13 |
| 09/21/2026 19:01 | 32 | 143.13 |
| 09/21/2026 19:01 | 168 | 143.16 |
| 09/21/2026 19:01 | 20 | 143.17 |
| 09/21/2026 19:01 | 9 | 143.20 |
| 09/21/2026 19:01 | 2 | 143.21 |
| 09/21/2026 19:01 | 7 | 143.22 |
| 09/21/2026 19:01 | 25 | 143.22 |
| 09/21/2026 19:01 | 9 | 143.22 |
| 09/21/2026 19:01 | 25 | 143.22 |
| 09/21/2026 19:01 | 9 | 143.22 |
| 09/21/2026 19:01 | 25 | 143.22 |
| 09/21/2026 19:01 | 25 | 143.22 |
| 09/21/2026 19:01 | 25 | 143.22 |
| 09/21/2026 19:01 | 25 | 143.22 |
| 09/21/2026 19:01 | 25 | 143.22 |
| 09/21/2026 19:01 | 9 | 143.29 |
| 09/21/2026 19:00 | 100 | 143.29 |
| 09/21/2026 19:00 | 1 | 143.25 |
| 09/21/2026 19:00 | 1 | 143.25 |
| 09/21/2026 19:00 | 5 | 143.25 |
| 09/21/2026 19:00 | 28 | 143.25 |
| 09/21/2026 19:00 | 100 | 143.25 |
| 09/21/2026 19:00 | 100 | 143.25 |
| 09/21/2026 19:00 | 100 | 143.25 |
| 09/21/2026 19:00 | 100 | 143.25 |
| 09/21/2026 18:59 | 15 | 143.16 |
| 09/21/2026 18:59 | 16 | 143.16 |
| 09/21/2026 18:58 | 1 | 143.16 |
| 09/21/2026 18:58 | 100 | 143.21 |
| 09/21/2026 18:58 | 2 | 143.21 |
| 09/21/2026 18:58 | 100 | 143.21 |
| 09/21/2026 18:58 | 100 | 143.21 |
| 09/21/2026 18:58 | 3 | 143.21 |
| 09/21/2026 18:58 | 1 | 143.21 |
| 09/21/2026 18:58 | 2 | 143.21 |
| 09/21/2026 18:58 | 14 | 143.21 |
| 09/21/2026 18:58 | 1 | 143.21 |
| 09/21/2026 18:58 | 5 | 143.21 |
| 09/21/2026 18:58 | 100 | 143.21 |
| 09/21/2026 18:55 | 8 | 143.18 |
| 09/21/2026 18:55 | 2 | 143.18 |
| 09/21/2026 18:54 | 12 | 143.18 |
| 09/21/2026 18:54 | 79 | 143.18 |
| 09/21/2026 18:54 | 21 | 143.18 |
| 09/21/2026 18:54 | 125 | 143.17 |
| 09/21/2026 18:54 | 1 | 143.08 |
| 09/21/2026 18:54 | 1 | 143.08 |
| 09/21/2026 18:54 | 80 | 143.03 |
| 09/21/2026 18:53 | 100 | 143.00 |
| 09/21/2026 18:53 | 100 | 142.99 |
| 09/21/2026 18:53 | 20 | 142.98 |
| 09/21/2026 18:53 | 8 | 142.98 |
| 09/21/2026 18:52 | 100 | 142.88 |
| 09/21/2026 18:52 | 1 | 142.87 |
| 09/21/2026 18:52 | 2 | 142.91 |
| 09/21/2026 18:52 | 1 | 142.93 |
| 09/21/2026 18:52 | 1 | 142.93 |
| 09/21/2026 18:52 | 1 | 142.94 |
| 09/21/2026 18:52 | 100 | 142.94 |
| 09/21/2026 18:52 | 200 | 142.97 |
| 09/21/2026 18:51 | 31 | 142.95 |
| 09/21/2026 18:51 | 95 | 143.01 |
| 09/21/2026 18:51 | 5 | 143.01 |
| 09/21/2026 18:51 | 9 | 143.02 |
| 09/21/2026 18:51 | 41 | 143.03 |
| 09/21/2026 18:51 | 4 | 143.04 |
| 09/21/2026 18:51 | 88 | 143.04 |
| 09/21/2026 18:51 | 3 | 143.11 |
| 09/21/2026 18:51 | 8 | 143.11 |
| 09/21/2026 18:50 | 100 | 143.02 |
| 09/21/2026 18:50 | 3 | 143.03 |
| 09/21/2026 18:50 | 1 | 143.03 |
| 09/21/2026 18:50 | 1 | 143.03 |
| 09/21/2026 18:50 | 4 | 143.07 |
| 09/21/2026 18:50 | 1 | 143.08 |
| 09/21/2026 18:50 | 76 | 143.08 |
| 09/21/2026 18:50 | 24 | 143.08 |
| 09/21/2026 18:50 | 77 | 143.14 |
| 09/21/2026 18:50 | 23 | 143.14 |
| 09/21/2026 18:50 | 2 | 143.15 |
| 09/21/2026 18:50 | 3 | 143.19 |
| 09/21/2026 18:48 | 100 | 143.15 |
| 09/21/2026 18:47 | 25 | 143.15 |
| 09/21/2026 18:47 | 25 | 143.15 |
| 09/21/2026 18:47 | 25 | 143.15 |
| 09/21/2026 18:47 | 25 | 143.15 |
| 09/21/2026 18:46 | 100 | 143.22 |
| 09/21/2026 18:46 | 12 | 143.32 |
| 09/21/2026 18:46 | 1 | 143.29 |
| 09/21/2026 18:46 | 1 | 143.29 |
| 09/21/2026 18:46 | 10 | 143.22 |
| 09/21/2026 18:46 | 12 | 143.22 |
| 09/21/2026 18:46 | 13 | 143.22 |
| 09/21/2026 18:46 | 1 | 143.15 |
| 09/21/2026 18:46 | 1 | 143.15 |
| 09/21/2026 18:46 | 100 | 143.05 |
| 09/21/2026 18:46 | 15 | 143.04 |
| 09/21/2026 18:46 | 1 | 143.02 |
| 09/21/2026 18:46 | 100 | 143.02 |
| 09/21/2026 18:46 | 100 | 143.02 |
| 09/21/2026 18:46 | 1 | 143.02 |
| 09/21/2026 18:46 | 7 | 143.02 |
| 09/21/2026 18:46 | 10 | 142.96 |
| 09/21/2026 18:45 | 7 | 142.99 |
| 09/21/2026 18:45 | 28 | 142.98 |
| 09/21/2026 18:45 | 2 | 142.98 |
| 09/21/2026 18:45 | 25 | 142.96 |
| 09/21/2026 18:44 | 14 | 142.95 |
| 09/21/2026 18:43 | 87 | 142.90 |
| 09/21/2026 18:43 | 240 | 143.02 |
| 09/21/2026 18:43 | 200 | 143.09 |
| 09/21/2026 18:43 | 100 | 143.23 |
| 09/21/2026 18:42 | 59 | 143.48 |
| 09/21/2026 18:42 | 5 | 143.50 |
| 09/21/2026 18:42 | 100 | 143.56 |
| 09/21/2026 18:42 | 280 | 143.62 |
| 09/21/2026 18:41 | 100 | 143.665 |
| 09/21/2026 18:41 | 20 | 143.75 |
| 09/21/2026 18:41 | 10 | 143.75 |
| 09/21/2026 18:41 | 1 | 143.70 |
| 09/21/2026 18:41 | 47 | 143.70 |
| 09/21/2026 18:41 | 175 | 143.75 |
| 09/21/2026 18:41 | 25 | 143.75 |
| 09/21/2026 18:41 | 2 | 143.82 |
| 09/21/2026 18:41 | 12 | 143.82 |
| 09/21/2026 18:41 | 26 | 143.82 |
| 09/21/2026 18:41 | 74 | 143.82 |
| 09/21/2026 18:41 | 100 | 143.82 |
| 09/21/2026 18:41 | 300 | 143.82 |
| 09/21/2026 18:41 | 100 | 143.76 |
| 09/21/2026 18:41 | 100 | 143.77 |
| 09/21/2026 18:41 | 100 | 143.77 |
| 09/21/2026 18:41 | 100 | 143.785 |
| 09/21/2026 18:41 | 36 | 143.785 |
| 09/21/2026 18:41 | 164 | 143.80 |
| 09/21/2026 18:41 | 5 | 143.78 |
| 09/21/2026 18:41 | 11 | 143.78 |
| 09/21/2026 18:41 | 100 | 143.82 |
| 09/21/2026 18:41 | 596 | 143.82 |
| 09/21/2026 18:41 | 4 | 143.82 |
| 09/21/2026 18:41 | 21 | 143.82 |
| 09/21/2026 18:41 | 100 | 143.82 |
| 09/21/2026 18:41 | 16 | 143.82 |
| 09/21/2026 18:41 | 16 | 143.82 |
| 09/21/2026 18:41 | 22 | 143.82 |
| 09/21/2026 18:41 | 28 | 143.82 |
| 09/21/2026 18:41 | 240 | 143.82 |
| 09/21/2026 18:41 | 16 | 143.82 |
| 09/21/2026 18:41 | 16 | 143.82 |
| 09/21/2026 18:40 | 100 | 143.825 |
| 09/21/2026 18:37 | 100 | 143.83 |
| 09/21/2026 18:37 | 100 | 143.845 |
| 09/21/2026 18:37 | 100 | 143.89 |
| 09/21/2026 18:37 | 2 | 143.90 |
| 09/21/2026 18:37 | 40 | 143.93 |
| 09/21/2026 18:37 | 100 | 144.075 |
| 09/21/2026 18:36 | 5 | 144.13 |
| 09/21/2026 18:36 | 15 | 144.13 |
| 09/21/2026 18:36 | 15 | 144.13 |
| 09/21/2026 18:36 | 18 | 144.03 |
| 09/21/2026 18:36 | 1 | 144.04 |
| 09/21/2026 18:36 | 1 | 144.04 |
| 09/21/2026 18:36 | 1 | 144.12 |
| 09/21/2026 18:36 | 1 | 144.12 |
| 09/21/2026 18:36 | 95 | 144.12 |
| 09/21/2026 18:36 | 5 | 144.12 |
| 09/21/2026 18:36 | 97 | 144.13 |
| 09/21/2026 18:36 | 102 | 144.13 |
| 09/21/2026 18:36 | 1 | 144.13 |
| 09/21/2026 18:36 | 1 | 144.14 |
| 09/21/2026 18:36 | 100 | 144.16 |
| 09/21/2026 18:36 | 100 | 144.21 |
| 09/21/2026 18:36 | 50 | 144.24 |
| 09/21/2026 18:36 | 25 | 144.24 |
| 09/21/2026 18:36 | 100 | 144.24 |
| 09/21/2026 18:36 | 25 | 144.24 |
| 09/21/2026 18:35 | 5 | 144.26 |
| 09/21/2026 18:35 | 3 | 144.26 |
| 09/21/2026 18:35 | 175 | 144.29 |
| 09/21/2026 18:35 | 25 | 144.29 |
| 09/21/2026 18:35 | 100 | 144.29 |
| 09/21/2026 18:35 | 4 | 144.29 |
| 09/21/2026 18:33 | 5 | 144.23 |
| 09/21/2026 18:33 | 4 | 144.23 |
| 09/21/2026 18:33 | 2 | 144.23 |
| 09/21/2026 18:33 | 100 | 144.23 |
| 09/21/2026 18:33 | 23 | 144.23 |
| 09/21/2026 18:32 | 100 | 144.18 |
| 09/21/2026 18:32 | 47 | 144.19 |
| 09/21/2026 18:32 | 200 | 144.21 |
| 09/21/2026 18:32 | 12 | 144.21 |
| 09/21/2026 18:32 | 20 | 144.21 |
| 09/21/2026 18:32 | 12 | 144.21 |
| 09/21/2026 18:32 | 3 | 144.15 |
| 09/21/2026 18:32 | 100 | 144.18 |
| 09/21/2026 18:32 | 3 | 144.20 |
| 09/21/2026 18:32 | 97 | 144.20 |
| 09/21/2026 18:31 | 3 | 144.20 |
| 09/21/2026 18:30 | 25 | 144.20 |
| 09/21/2026 18:30 | 25 | 144.20 |
| 09/21/2026 18:30 | 1 | 144.19 |
| 09/21/2026 18:30 | 1 | 144.19 |
| 09/21/2026 18:30 | 13 | 144.19 |
| 09/21/2026 18:30 | 87 | 144.19 |
| 09/21/2026 18:30 | 15 | 144.20 |
| 09/21/2026 18:30 | 102 | 144.20 |
| 09/21/2026 18:30 | 25 | 144.20 |
| 09/21/2026 18:30 | 156 | 144.20 |
| 09/21/2026 18:30 | 58 | 144.20 |
| 09/21/2026 18:30 | 44 | 144.20 |
| 09/21/2026 18:30 | 75 | 144.21 |
| 09/21/2026 18:30 | 25 | 144.21 |
| 09/21/2026 18:29 | 9 | 144.21 |
| 09/21/2026 18:29 | 11 | 144.23 |
| 09/21/2026 18:29 | 25 | 144.23 |
| 09/21/2026 18:29 | 9 | 144.23 |
| 09/21/2026 18:29 | 9 | 144.23 |
| 09/21/2026 18:29 | 9 | 144.23 |
| 09/21/2026 18:29 | 9 | 144.23 |
| 09/21/2026 18:29 | 9 | 144.23 |
| 09/21/2026 18:29 | 9 | 144.23 |
| 09/21/2026 18:29 | 9 | 144.23 |
| 09/21/2026 18:29 | 1 | 144.23 |
| 09/21/2026 18:26 | 1 | 144.29 |
| 09/21/2026 18:26 | 8 | 144.29 |
| 09/21/2026 18:26 | 3 | 144.29 |
| 09/21/2026 18:25 | 156 | 144.20 |
| 09/21/2026 18:25 | 45 | 144.21 |
| 09/21/2026 18:25 | 138 | 144.22 |
| 09/21/2026 18:25 | 61 | 144.22 |
| 09/21/2026 18:25 | 9 | 144.25 |
| 09/21/2026 18:25 | 1 | 144.28 |
| 09/21/2026 18:23 | 1 | 144.42 |
| 09/21/2026 18:23 | 1 | 144.42 |
| 09/21/2026 18:23 | 1 | 144.42 |
| 09/21/2026 18:23 | 4 | 144.42 |
| 09/21/2026 18:23 | 1 | 144.42 |
| 09/21/2026 18:23 | 7 | 144.42 |
| 09/21/2026 18:23 | 25 | 144.42 |
| 09/21/2026 18:21 | 225 | 144.31 |
| 09/21/2026 18:21 | 18 | 144.25 |
| 09/21/2026 18:20 | 18 | 144.27 |
| 09/21/2026 18:20 | 18 | 144.26 |
| 09/21/2026 18:20 | 6 | 144.33 |
| 09/21/2026 18:19 | 100 | 144.39 |
| 09/21/2026 18:19 | 30 | 144.40 |
| 09/21/2026 18:19 | 5 | 144.42 |
| 09/21/2026 18:19 | 1 | 144.42 |
| 09/21/2026 18:19 | 19 | 144.42 |
| 09/21/2026 18:19 | 5 | 144.43 |
| 09/21/2026 18:19 | 2 | 144.44 |
| 09/21/2026 18:19 | 41 | 144.46 |
| 09/21/2026 18:19 | 172 | 144.46 |
| 09/21/2026 18:19 | 28 | 144.46 |
| 09/21/2026 18:19 | 100 | 144.47 |
| 09/21/2026 18:19 | 75 | 144.63 |
| 09/21/2026 18:19 | 25 | 144.63 |
| 09/21/2026 18:19 | 50 | 144.64 |
| 09/21/2026 18:19 | 50 | 144.64 |
| 09/21/2026 18:19 | 200 | 144.67 |
| 09/21/2026 18:19 | 25 | 144.79 |
| 09/21/2026 18:19 | 25 | 144.79 |
| 09/21/2026 18:19 | 25 | 144.79 |
| 09/21/2026 18:19 | 25 | 144.79 |
| 09/21/2026 18:17 | 100 | 144.79 |
| 09/21/2026 18:17 | 1 | 145.03 |
| 09/21/2026 18:17 | 5 | 145.03 |
| 09/21/2026 18:17 | 7 | 145.03 |
| 09/21/2026 18:17 | 3 | 145.03 |
| 09/21/2026 18:16 | 35 | 144.86 |
| 09/21/2026 18:16 | 100 | 144.86 |
| 09/21/2026 18:16 | 3 | 144.94 |
| 09/21/2026 18:16 | 25 | 144.94 |
| 09/21/2026 18:16 | 25 | 144.94 |
| 09/21/2026 18:16 | 22 | 144.94 |
| 09/21/2026 18:16 | 100 | 144.94 |
| 09/21/2026 18:16 | 25 | 144.94 |
| 09/21/2026 18:16 | 6 | 144.95 |
| 09/21/2026 18:16 | 100 | 145.01 |
| 09/21/2026 18:16 | 1 | 145.06 |
| 09/21/2026 18:16 | 100 | 145.09 |
| 09/21/2026 18:16 | 100 | 145.14 |
| 09/21/2026 18:15 | 2 | 145.18 |
| 09/21/2026 18:14 | 100 | 145.135 |
| 09/21/2026 18:14 | 100 | 145.135 |
| 09/21/2026 18:14 | 169 | 145.21 |
| 09/21/2026 18:14 | 1 | 145.18 |
| 09/21/2026 18:14 | 3 | 145.18 |
| 09/21/2026 18:14 | 100 | 145.18 |
| 09/21/2026 18:14 | 70 | 145.24 |
| 09/21/2026 18:14 | 230 | 145.24 |
| 09/21/2026 18:14 | 10 | 145.25 |
| 09/21/2026 18:13 | 25 | 145.25 |
| 09/21/2026 18:13 | 25 | 145.25 |
| 09/21/2026 18:13 | 25 | 145.24 |
| 09/21/2026 18:13 | 25 | 145.24 |
| 09/21/2026 18:13 | 25 | 145.24 |
| 09/21/2026 18:13 | 25 | 145.24 |
| 09/21/2026 18:13 | 100 | 145.25 |
| 09/21/2026 18:13 | 100 | 145.23 |
| 09/21/2026 18:13 | 1 | 145.23 |
| 09/21/2026 18:13 | 100 | 145.23 |
| 09/21/2026 18:13 | 100 | 145.23 |
| 09/21/2026 18:13 | 4 | 145.23 |
| 09/21/2026 18:13 | 20 | 145.22 |
| 09/21/2026 18:13 | 25 | 145.08 |
| 09/21/2026 18:12 | 175 | 145.07 |
| 09/21/2026 18:12 | 25 | 145.07 |
| 09/21/2026 18:12 | 1 | 145.08 |
| 09/21/2026 18:12 | 1 | 145.23 |
| 09/21/2026 18:11 | 6 | 145.15 |
| 09/21/2026 18:11 | 12 | 145.12 |
| 09/21/2026 18:11 | 1 | 145.10 |
| 09/21/2026 18:11 | 4 | 145.09 |
| 09/21/2026 18:10 | 6 | 145.01 |
| 09/21/2026 18:10 | 2 | 144.98 |
| 09/21/2026 18:10 | 2 | 144.95 |
| 09/21/2026 18:10 | 1 | 144.94 |
| 09/21/2026 18:10 | 1 | 144.94 |
| 09/21/2026 18:10 | 3 | 144.91 |
| 09/21/2026 18:10 | 25 | 144.88 |
| 09/21/2026 18:10 | 6 | 144.88 |
| 09/21/2026 18:10 | 1 | 144.80 |
| 09/21/2026 18:10 | 97 | 144.80 |
| 09/21/2026 18:10 | 3 | 144.80 |
| 09/21/2026 18:10 | 8 | 144.80 |
| 09/21/2026 18:10 | 1 | 144.80 |
| 09/21/2026 18:10 | 92 | 144.80 |
| 09/21/2026 18:10 | 8 | 144.84 |
| 09/21/2026 18:10 | 25 | 144.84 |
| 09/21/2026 18:10 | 25 | 144.84 |
| 09/21/2026 18:10 | 1 | 144.84 |
| 09/21/2026 18:10 | 1 | 144.84 |
| 09/21/2026 18:10 | 1 | 144.84 |
| 09/21/2026 18:10 | 1 | 144.84 |
| 09/21/2026 18:10 | 1 | 144.84 |
| 09/21/2026 18:10 | 1 | 144.84 |
| 09/21/2026 18:10 | 25 | 144.84 |
| 09/21/2026 18:10 | 1 | 144.84 |
| 09/21/2026 18:10 | 1 | 144.84 |
| 09/21/2026 18:10 | 25 | 144.84 |
| 09/21/2026 18:10 | 15 | 144.84 |
| 09/21/2026 18:10 | 1 | 144.84 |
| 09/21/2026 18:10 | 240 | 144.84 |
| 09/21/2026 18:10 | 1 | 144.84 |
| 09/21/2026 18:10 | 1 | 144.84 |
| 09/21/2026 18:10 | 25 | 144.84 |
| 09/21/2026 18:10 | 1 | 144.84 |
| 09/21/2026 18:10 | 25 | 144.855 |
| 09/21/2026 18:10 | 2 | 144.84 |
| 09/21/2026 18:10 | 1 | 144.86 |
| 09/21/2026 18:10 | 20 | 144.85 |
| 09/21/2026 18:10 | 6 | 144.81 |
| 09/21/2026 18:09 | 100 | 144.78 |
| 09/21/2026 18:09 | 60 | 144.78 |
| 09/21/2026 18:09 | 1 | 144.76 |
| 09/21/2026 18:09 | 6 | 144.75 |
| 09/21/2026 18:09 | 12 | 144.74 |
| 09/21/2026 18:09 | 13 | 144.70 |
| 09/21/2026 18:09 | 5 | 144.69 |
| 09/21/2026 18:09 | 10 | 144.63 |
| 09/21/2026 18:09 | 2 | 144.59 |
| 09/21/2026 18:09 | 1 | 144.59 |
| 09/21/2026 18:09 | 1 | 144.59 |
| 09/21/2026 18:09 | 1 | 144.59 |
| 09/21/2026 18:09 | 84 | 144.49 |
| 09/21/2026 18:08 | 1 | 144.55 |
| 09/21/2026 18:08 | 6 | 144.55 |
| 09/21/2026 18:08 | 4 | 144.55 |
| 09/21/2026 18:08 | 100 | 144.55 |
| 09/21/2026 18:08 | 14 | 144.54 |
| 09/21/2026 18:08 | 111 | 144.54 |
| 09/21/2026 18:08 | 100 | 144.43 |
| 09/21/2026 18:07 | 25 | 144.50 |
| 09/21/2026 18:05 | 3 | 144.46 |
| 09/21/2026 18:05 | 100 | 144.46 |
| 09/21/2026 18:05 | 100 | 144.46 |
| 09/21/2026 18:05 | 291 | 144.46 |
| 09/21/2026 18:05 | 93 | 144.46 |
| 09/21/2026 18:05 | 7 | 144.46 |
| 09/21/2026 18:05 | 100 | 144.41 |
| 09/21/2026 18:05 | 100 | 144.42 |
| 09/21/2026 18:05 | 18 | 144.44 |
| 09/21/2026 18:05 | 76 | 144.44 |
| 09/21/2026 18:05 | 1 | 144.45 |
| 09/21/2026 18:05 | 23 | 144.49 |
| 09/21/2026 18:05 | 1 | 144.49 |
| 09/21/2026 18:05 | 1 | 144.49 |
| 09/21/2026 18:05 | 25 | 144.49 |
| 09/21/2026 18:05 | 25 | 144.49 |
| 09/21/2026 18:05 | 25 | 144.49 |
| 09/21/2026 18:05 | 25 | 144.53 |
| 09/21/2026 18:05 | 25 | 144.53 |
| 09/21/2026 18:05 | 200 | 144.53 |
| 09/21/2026 18:04 | 25 | 144.53 |
| 09/21/2026 18:04 | 25 | 144.53 |
| 09/21/2026 18:03 | 25 | 144.53 |
| 09/21/2026 18:03 | 25 | 144.53 |
| 09/21/2026 18:03 | 25 | 144.53 |
| 09/21/2026 18:03 | 25 | 144.53 |
| 09/21/2026 18:03 | 1 | 144.64 |
| 09/21/2026 18:03 | 28 | 144.62 |
| 09/21/2026 18:03 | 2 | 144.58 |
| 09/21/2026 18:03 | 20 | 144.58 |
| 09/21/2026 18:03 | 78 | 144.58 |
| 09/21/2026 18:03 | 22 | 144.58 |
| 09/21/2026 18:03 | 100 | 144.57 |
| 09/21/2026 18:03 | 100 | 144.45 |
| 09/21/2026 18:03 | 100 | 144.46 |
| 09/21/2026 18:03 | 200 | 144.50 |
| 09/21/2026 18:02 | 25 | 144.50 |
| 09/21/2026 18:02 | 25 | 144.50 |
| 09/21/2026 18:02 | 25 | 144.50 |
| 09/21/2026 18:02 | 25 | 144.50 |
| 09/21/2026 18:02 | 10 | 144.56 |
| 09/21/2026 18:02 | 2 | 144.55 |
| 09/21/2026 18:02 | 100 | 144.52 |
| 09/21/2026 18:02 | 34 | 144.51 |
| 09/21/2026 18:02 | 1 | 144.52 |
| 09/21/2026 18:02 | 10 | 144.52 |
| 09/21/2026 18:02 | 15 | 144.49 |
| 09/21/2026 18:02 | 5 | 144.49 |
| 09/21/2026 18:02 | 1 | 144.45 |
| 09/21/2026 18:02 | 12 | 144.45 |
| 09/21/2026 18:02 | 6 | 144.44 |
| 09/21/2026 18:02 | 10 | 144.42 |
| 09/21/2026 18:02 | 81 | 144.40 |
| 09/21/2026 18:02 | 10 | 144.39 |
| 09/21/2026 18:02 | 74 | 144.35 |
| 09/21/2026 18:02 | 20 | 144.35 |
| 09/21/2026 18:01 | 25 | 144.30 |
| 09/21/2026 18:01 | 50 | 144.30 |
| 09/21/2026 18:01 | 13 | 144.30 |
| 09/21/2026 18:01 | 12 | 144.315 |
| 09/21/2026 18:01 | 63 | 144.315 |
| 09/21/2026 18:01 | 25 | 144.315 |
| 09/21/2026 18:01 | 100 | 144.35 |
| 09/21/2026 18:01 | 100 | 144.35 |
| 09/21/2026 18:01 | 100 | 144.34 |
| 09/21/2026 18:01 | 8 | 144.34 |
| 09/21/2026 18:01 | 2 | 144.34 |
| 09/21/2026 18:01 | 8 | 144.30 |
| 09/21/2026 18:01 | 20 | 144.30 |
| 09/21/2026 18:01 | 12 | 144.30 |
| 09/21/2026 18:01 | 10 | 144.28 |
| 09/21/2026 18:00 | 25 | 144.21 |
| 09/21/2026 18:00 | 25 | 144.21 |
| 09/21/2026 18:00 | 25 | 144.22 |
| 09/21/2026 17:59 | 25 | 144.22 |
| 09/21/2026 17:59 | 25 | 144.22 |
| 09/21/2026 17:59 | 25 | 144.22 |
| 09/21/2026 17:59 | 7 | 144.21 |
| 09/21/2026 17:59 | 5 | 144.21 |
| 09/21/2026 17:59 | 1 | 144.21 |
| 09/21/2026 17:59 | 3 | 144.21 |
| 09/21/2026 17:59 | 1 | 144.21 |
| 09/21/2026 17:59 | 20 | 144.21 |
| 09/21/2026 17:58 | 100 | 144.12 |
| 09/21/2026 17:58 | 10 | 144.10 |
| 09/21/2026 17:58 | 100 | 144.15 |
| 09/21/2026 17:58 | 2 | 144.15 |
| 09/21/2026 17:58 | 1 | 144.14 |
| 09/21/2026 17:58 | 1 | 144.14 |
| 09/21/2026 17:58 | 1 | 144.10 |
| 09/21/2026 17:58 | 100 | 144.07 |
| 09/21/2026 17:57 | 1 | 144.08 |
| 09/21/2026 17:57 | 1 | 144.04 |
| 09/21/2026 17:57 | 1 | 144.03 |
| 09/21/2026 17:57 | 1 | 144.03 |
| 09/21/2026 17:57 | 1 | 144.03 |
| 09/21/2026 17:57 | 30 | 144.03 |
| 09/21/2026 17:57 | 5 | 143.98 |
| 09/21/2026 17:57 | 15 | 143.98 |
| 09/21/2026 17:57 | 100 | 143.97 |
| 09/21/2026 17:57 | 100 | 143.97 |
| 09/21/2026 17:57 | 13 | 143.96 |
| 09/21/2026 17:57 | 80 | 143.96 |
| 09/21/2026 17:57 | 20 | 143.96 |
| 09/21/2026 17:57 | 6 | 143.93 |
| 09/21/2026 17:57 | 100 | 143.91 |
| 09/21/2026 17:57 | 1 | 143.91 |
| 09/21/2026 17:57 | 100 | 143.88 |
| 09/21/2026 17:57 | 25 | 143.82 |
| 09/21/2026 17:57 | 1 | 143.85 |
| 09/21/2026 17:57 | 5 | 143.84 |
| 09/21/2026 17:57 | 1 | 143.84 |
| 09/21/2026 17:57 | 5 | 143.83 |
| 09/21/2026 17:57 | 1 | 143.83 |
| 09/21/2026 17:57 | 5 | 143.80 |
| 09/21/2026 17:57 | 100 | 143.80 |
| 09/21/2026 17:57 | 100 | 143.77 |
| 09/21/2026 17:57 | 7 | 143.76 |
| 09/21/2026 17:56 | 85 | 143.63 |
| 09/21/2026 17:56 | 15 | 143.63 |
| 09/21/2026 17:56 | 5 | 143.65 |
| 09/21/2026 17:56 | 3 | 143.65 |
| 09/21/2026 17:55 | 1 | 143.67 |
| 09/21/2026 17:50 | 100 | 143.92 |
| 09/21/2026 17:50 | 6 | 143.92 |
| 09/21/2026 17:50 | 7 | 143.84 |
| 09/21/2026 17:50 | 14 | 143.84 |
| 09/21/2026 17:50 | 6 | 143.86 |
| 09/21/2026 17:50 | 6 | 143.86 |
| 09/21/2026 17:50 | 20 | 143.85 |
| 09/21/2026 17:50 | 3 | 143.84 |
| 09/21/2026 17:50 | 1 | 143.84 |
| 09/21/2026 17:50 | 1 | 143.84 |
| 09/21/2026 17:50 | 5 | 143.84 |
| 09/21/2026 17:50 | 100 | 143.84 |
| 09/21/2026 17:49 | 18 | 143.69 |
| 09/21/2026 17:49 | 1 | 143.72 |
| 09/21/2026 17:49 | 1 | 143.72 |
| 09/21/2026 17:49 | 1 | 143.72 |
| 09/21/2026 17:49 | 34 | 143.72 |
| 09/21/2026 17:49 | 66 | 143.72 |
| 09/21/2026 17:49 | 19 | 143.74 |
| 09/21/2026 17:49 | 2 | 143.75 |
| 09/21/2026 17:49 | 1 | 143.75 |
| 09/21/2026 17:49 | 1 | 143.75 |
| 09/21/2026 17:49 | 1 | 143.76 |
| 09/21/2026 17:48 | 3 | 143.80 |
| 09/21/2026 17:48 | 1 | 143.80 |
| 09/21/2026 17:48 | 3 | 143.93 |
| 09/21/2026 17:48 | 1 | 143.93 |
| 09/21/2026 17:48 | 1 | 143.93 |
| 09/21/2026 17:48 | 6 | 143.95 |
| 09/21/2026 17:48 | 39 | 143.96 |
| 09/21/2026 17:47 | 1 | 143.96 |
| 09/21/2026 17:47 | 100 | 143.98 |
| 09/21/2026 17:47 | 100 | 143.99 |
| 09/21/2026 17:46 | 100 | 144.06 |
| 09/21/2026 17:46 | 3 | 144.02 |
| 09/21/2026 17:46 | 1 | 143.98 |
| 09/21/2026 17:46 | 100 | 143.98 |
| 09/21/2026 17:45 | 2 | 143.93 |
| 09/21/2026 17:45 | 20 | 143.91 |
| 09/21/2026 17:45 | 20 | 143.90 |
| 09/21/2026 17:45 | 20 | 143.90 |
| 09/21/2026 17:45 | 20 | 143.90 |
| 09/21/2026 17:45 | 20 | 143.90 |
| 09/21/2026 17:45 | 20 | 143.90 |
| 09/21/2026 17:45 | 14 | 143.90 |
| 09/21/2026 17:45 | 8 | 143.88 |
| 09/21/2026 17:45 | 2 | 143.88 |
| 09/21/2026 17:45 | 1 | 143.88 |
| 09/21/2026 17:45 | 3 | 143.88 |
| 09/21/2026 17:45 | 100 | 143.88 |
| 09/21/2026 17:45 | 3 | 143.73 |
| 09/21/2026 17:44 | 240 | 143.85 |
| 09/21/2026 17:44 | 240 | 143.83 |
| 09/21/2026 17:44 | 10 | 143.77 |
| 09/21/2026 17:44 | 18 | 143.75 |
| 09/21/2026 17:44 | 300 | 143.78 |
| 09/21/2026 17:44 | 100 | 143.78 |
| 09/21/2026 17:44 | 73 | 143.83 |
| 09/21/2026 17:44 | 13 | 143.88 |
| 09/21/2026 17:44 | 13 | 143.91 |
| 09/21/2026 17:44 | 5 | 143.91 |
| 09/21/2026 17:43 | 1 | 143.99 |
| 09/21/2026 17:43 | 3 | 143.99 |
| 09/21/2026 17:43 | 1 | 143.99 |
| 09/21/2026 17:43 | 2 | 143.99 |
| 09/21/2026 17:43 | 2 | 143.99 |
| 09/21/2026 17:43 | 4 | 143.99 |
| 09/21/2026 17:43 | 100 | 143.99 |
| 09/21/2026 17:43 | 20 | 143.97 |
| 09/21/2026 17:43 | 8 | 143.96 |
| 09/21/2026 17:43 | 8 | 143.95 |
| 09/21/2026 17:43 | 8 | 143.94 |
| 09/21/2026 17:43 | 17 | 143.93 |
| 09/21/2026 17:43 | 7 | 143.93 |
| 09/21/2026 17:41 | 93 | 143.91 |
| 09/21/2026 17:41 | 50 | 143.91 |
| 09/21/2026 17:41 | 100 | 143.91 |
| 09/21/2026 17:41 | 12 | 143.91 |
| 09/21/2026 17:41 | 100 | 143.91 |
| 09/21/2026 17:41 | 100 | 143.90 |
| 09/21/2026 17:41 | 3 | 143.91 |
| 09/21/2026 17:41 | 100 | 143.90 |
| 09/21/2026 17:41 | 1 | 143.90 |
| 09/21/2026 17:41 | 2 | 143.90 |
| 09/21/2026 17:41 | 1 | 143.86 |
| 09/21/2026 17:40 | 100 | 143.79 |
| 09/21/2026 17:40 | 5 | 143.79 |
| 09/21/2026 17:40 | 1 | 143.79 |
| 09/21/2026 17:40 | 1 | 143.79 |
| 09/21/2026 17:40 | 5 | 143.79 |
| 09/21/2026 17:40 | 100 | 143.79 |
| 09/21/2026 17:40 | 207 | 143.77 |
| 09/21/2026 17:40 | 240 | 143.78 |
| 09/21/2026 17:40 | 125 | 143.78 |
| 09/21/2026 17:40 | 14 | 143.78 |
| 09/21/2026 17:40 | 1 | 143.68 |
| 09/21/2026 17:40 | 19 | 143.68 |
| 09/21/2026 17:40 | 20 | 143.68 |
| 09/21/2026 17:40 | 1 | 143.69 |
| 09/21/2026 17:40 | 21 | 143.695 |
| 09/21/2026 17:39 | 1 | 143.74 |
| 09/21/2026 17:39 | 1 | 143.74 |
| 09/21/2026 17:39 | 16 | 143.75 |
| 09/21/2026 17:39 | 84 | 143.75 |
| 09/21/2026 17:39 | 16 | 143.74 |
| 09/21/2026 17:38 | 49 | 143.92 |
| 09/21/2026 17:38 | 95 | 143.835 |
| 09/21/2026 17:36 | 2 | 143.92 |
| 09/21/2026 17:36 | 5 | 143.92 |
| 09/21/2026 17:36 | 100 | 143.92 |
| 09/21/2026 17:36 | 5 | 143.92 |
| 09/21/2026 17:36 | 11 | 143.91 |
| 09/21/2026 17:36 | 100 | 143.78 |
| 09/21/2026 17:36 | 60 | 143.85 |
| 09/21/2026 17:35 | 100 | 143.87 |
| 09/21/2026 17:35 | 4 | 143.88 |
| 09/21/2026 17:35 | 100 | 143.91 |
| 09/21/2026 17:34 | 64 | 143.91 |
| 09/21/2026 17:34 | 2 | 143.91 |
| 09/21/2026 17:34 | 14 | 143.91 |
| 09/21/2026 17:34 | 5 | 144.00 |
| 09/21/2026 17:34 | 30 | 144.00 |
| 09/21/2026 17:34 | 4 | 144.00 |
| 09/21/2026 17:34 | 3 | 144.00 |
| 09/21/2026 17:34 | 4 | 144.00 |
| 09/21/2026 17:34 | 166 | 144.00 |
| 09/21/2026 17:34 | 15 | 143.98 |
| 09/21/2026 17:34 | 5 | 143.98 |
| 09/21/2026 17:34 | 20 | 143.96 |
| 09/21/2026 17:34 | 20 | 143.96 |
| 09/21/2026 17:33 | 1 | 143.95 |
| 09/21/2026 17:33 | 2 | 143.93 |
| 09/21/2026 17:33 | 18 | 143.93 |
| 09/21/2026 17:33 | 1 | 143.92 |
| 09/21/2026 17:33 | 1 | 143.90 |
| 09/21/2026 17:33 | 8 | 143.89 |
| 09/21/2026 17:33 | 8 | 143.88 |
| 09/21/2026 17:32 | 5 | 143.87 |
| 09/21/2026 17:32 | 1 | 143.87 |
| 09/21/2026 17:32 | 1 | 143.87 |
| 09/21/2026 17:32 | 1 | 143.87 |
| 09/21/2026 17:32 | 1 | 143.87 |
| 09/21/2026 17:32 | 1 | 143.87 |
| 09/21/2026 17:32 | 1 | 143.87 |
| 09/21/2026 17:32 | 10 | 143.87 |
| 09/21/2026 17:32 | 8 | 143.87 |
| 09/21/2026 17:32 | 7 | 143.87 |
| 09/21/2026 17:32 | 10 | 143.87 |
| 09/21/2026 17:32 | 17 | 143.86 |
| 09/21/2026 17:32 | 8 | 143.86 |
| 09/21/2026 17:32 | 7 | 143.86 |
| 09/21/2026 17:32 | 100 | 143.85 |
| 09/21/2026 17:29 | 1 | 143.74 |
| 09/21/2026 17:29 | 1 | 143.74 |
| 09/21/2026 17:29 | 1 | 143.74 |
| 09/21/2026 17:29 | 20 | 143.74 |
| 09/21/2026 17:29 | 1 | 143.74 |
| 09/21/2026 17:29 | 2 | 143.74 |
| 09/21/2026 17:29 | 13 | 143.74 |
| 09/21/2026 17:29 | 100 | 143.65 |
| 09/21/2026 17:28 | 100 | 143.56 |
| 09/21/2026 17:27 | 39 | 143.65 |
| 09/21/2026 17:27 | 14 | 143.65 |
| 09/21/2026 17:27 | 47 | 143.65 |
| 09/21/2026 17:27 | 151 | 143.68 |
| 09/21/2026 17:27 | 8 | 143.70 |
| 09/21/2026 17:27 | 2 | 143.74 |
| 09/21/2026 17:26 | 4 | 143.82 |
| 09/21/2026 17:26 | 1 | 143.82 |
| 09/21/2026 17:26 | 1 | 143.80 |
| 09/21/2026 17:26 | 1 | 143.80 |
| 09/21/2026 17:25 | 1 | 143.76 |
| 09/21/2026 17:24 | 2 | 143.75 |
| 09/21/2026 17:23 | 1 | 143.79 |
| 09/21/2026 17:23 | 5 | 143.79 |
| 09/21/2026 17:23 | 70 | 143.78 |
| 09/21/2026 17:23 | 7 | 143.78 |
| 09/21/2026 17:23 | 20 | 143.78 |
| 09/21/2026 17:23 | 25 | 143.74 |
| 09/21/2026 17:23 | 100 | 143.77 |
| 09/21/2026 17:23 | 100 | 143.77 |
| 09/21/2026 17:23 | 100 | 143.77 |
| 09/21/2026 17:23 | 10 | 143.76 |
| 09/21/2026 17:23 | 1 | 143.76 |
| 09/21/2026 17:23 | 10 | 143.76 |
| 09/21/2026 17:23 | 75 | 143.67 |
| 09/21/2026 17:23 | 25 | 143.67 |
| 09/21/2026 17:23 | 7 | 143.69 |
| 09/21/2026 17:23 | 7 | 143.69 |
| 09/21/2026 17:23 | 8 | 143.68 |
| 09/21/2026 17:23 | 5 | 143.67 |
| 09/21/2026 17:23 | 8 | 143.67 |
| 09/21/2026 17:23 | 1 | 143.66 |
| 09/21/2026 17:23 | 3 | 143.66 |
| 09/21/2026 17:21 | 1 | 143.66 |
| 09/21/2026 17:21 | 20 | 143.60 |
| 09/21/2026 17:21 | 1 | 143.58 |
| 09/21/2026 17:21 | 3 | 143.58 |
| 09/21/2026 17:21 | 10 | 143.57 |
| 09/21/2026 17:21 | 10 | 143.57 |
| 09/21/2026 17:21 | 5 | 143.50 |
| 09/21/2026 17:21 | 10 | 143.49 |
| 09/21/2026 17:21 | 10 | 143.49 |
| 09/21/2026 17:21 | 1 | 143.46 |
| 09/21/2026 17:21 | 1 | 143.46 |
| 09/21/2026 17:21 | 3 | 143.46 |
| 09/21/2026 17:21 | 100 | 143.46 |
| 09/21/2026 17:21 | 2 | 143.45 |
| 09/21/2026 17:21 | 21 | 143.45 |
| 09/21/2026 17:21 | 104 | 143.45 |
| 09/21/2026 17:20 | 40 | 143.37 |
| 09/21/2026 17:20 | 2 | 143.40 |
| 09/21/2026 17:20 | 100 | 143.40 |
| 09/21/2026 17:20 | 80 | 143.40 |
| 09/21/2026 17:20 | 20 | 143.40 |
| 09/21/2026 17:20 | 1 | 143.39 |
| 09/21/2026 17:20 | 1 | 143.39 |
| 09/21/2026 17:20 | 32 | 143.365 |
| 09/21/2026 17:20 | 100 | 143.38 |
| 09/21/2026 17:20 | 100 | 143.37 |
| 09/21/2026 17:20 | 100 | 143.37 |
| 09/21/2026 17:20 | 1 | 143.37 |
| 09/21/2026 17:20 | 1 | 143.36 |
| 09/21/2026 17:20 | 100 | 143.34 |
| 09/21/2026 17:20 | 22 | 143.32 |
| 09/21/2026 17:20 | 100 | 143.32 |
| 09/21/2026 17:20 | 90 | 143.27 |
| 09/21/2026 17:20 | 10 | 143.27 |
| 09/21/2026 17:20 | 100 | 143.26 |
| 09/21/2026 17:19 | 8 | 143.26 |
| 09/21/2026 17:19 | 7 | 143.26 |
| 09/21/2026 17:19 | 8 | 143.25 |
| 09/21/2026 17:19 | 7 | 143.25 |
| 09/21/2026 17:19 | 10 | 143.25 |
| 09/21/2026 17:19 | 10 | 143.25 |
| 09/21/2026 17:19 | 3 | 143.24 |
| 09/21/2026 17:19 | 7 | 143.24 |
| 09/21/2026 17:19 | 10 | 143.23 |
| 09/21/2026 17:19 | 2 | 143.15 |
| 09/21/2026 17:19 | 4 | 143.135 |
| 09/21/2026 17:19 | 10 | 143.21 |
| 09/21/2026 17:17 | 1 | 143.22 |
| 09/21/2026 17:17 | 1 | 143.22 |
| 09/21/2026 17:17 | 7 | 143.22 |
| 09/21/2026 17:17 | 7 | 143.21 |
| 09/21/2026 17:17 | 27 | 143.20 |
| 09/21/2026 17:17 | 11 | 143.20 |
| 09/21/2026 17:16 | 5 | 143.19 |
| 09/21/2026 17:16 | 5 | 143.18 |
| 09/21/2026 17:16 | 100 | 143.18 |
| 09/21/2026 17:16 | 100 | 143.17 |
| 09/21/2026 17:16 | 2 | 143.15 |
| 09/21/2026 17:16 | 20 | 143.15 |
| 09/21/2026 17:16 | 100 | 143.06 |
| 09/21/2026 17:15 | 11 | 142.97 |
| 09/21/2026 17:14 | 5 | 143.08 |
| 09/21/2026 17:14 | 100 | 143.08 |
| 09/21/2026 17:14 | 10 | 143.09 |
| 09/21/2026 17:14 | 5 | 143.09 |
| 09/21/2026 17:14 | 100 | 143.09 |
| 09/21/2026 17:14 | 100 | 143.09 |
| 09/21/2026 17:14 | 59 | 143.19 |
| 09/21/2026 17:14 | 100 | 143.19 |
| 09/21/2026 17:14 | 1 | 143.19 |
| 09/21/2026 17:14 | 100 | 143.16 |
| 09/21/2026 17:14 | 1 | 143.16 |
| 09/21/2026 17:13 | 1 | 143.16 |
| 09/21/2026 17:13 | 2 | 143.16 |
| 09/21/2026 17:13 | 100 | 143.16 |
| 09/21/2026 17:13 | 1 | 143.15 |
| 09/21/2026 17:13 | 1 | 143.12 |
| 09/21/2026 17:12 | 13 | 143.11 |
| 09/21/2026 17:12 | 7 | 143.11 |
| 09/21/2026 17:12 | 2 | 143.10 |
| 09/21/2026 17:12 | 1 | 143.10 |
| 09/21/2026 17:12 | 80 | 143.10 |
| 09/21/2026 17:12 | 20 | 143.10 |
| 09/21/2026 17:11 | 4 | 143.09 |
| 09/21/2026 17:11 | 1 | 143.09 |
| 09/21/2026 17:11 | 100 | 143.09 |
| 09/21/2026 17:11 | 100 | 143.08 |
| 09/21/2026 17:11 | 2 | 143.07 |
| 09/21/2026 17:11 | 100 | 143.07 |
| 09/21/2026 17:11 | 240 | 143.03 |
| 09/21/2026 17:10 | 4 | 143.01 |
| 09/21/2026 17:10 | 22 | 142.82 |
| 09/21/2026 17:10 | 23 | 142.95 |
| 09/21/2026 17:10 | 59 | 143.00 |
| 09/21/2026 17:10 | 1 | 143.00 |
| 09/21/2026 17:10 | 1 | 143.00 |
| 09/21/2026 17:10 | 29 | 143.00 |
| 09/21/2026 17:08 | 18 | 143.18 |
| 09/21/2026 17:08 | 2 | 143.18 |
| 09/21/2026 17:08 | 100 | 143.16 |
| 09/21/2026 17:08 | 11 | 143.13 |
| 09/21/2026 17:08 | 1 | 143.13 |
| 09/21/2026 17:08 | 100 | 143.08 |
| 09/21/2026 17:08 | 30 | 143.08 |
| 09/21/2026 17:08 | 10 | 143.04 |
| 09/21/2026 17:08 | 166 | 143.00 |
| 09/21/2026 17:08 | 11 | 142.97 |
| 09/21/2026 17:08 | 11 | 142.96 |
| 09/21/2026 17:08 | 25 | 142.90 |
| 09/21/2026 17:08 | 25 | 142.90 |
| 09/21/2026 17:08 | 50 | 142.90 |
| 09/21/2026 17:08 | 1 | 142.91 |
| 09/21/2026 17:08 | 1 | 142.91 |
| 09/21/2026 17:08 | 20 | 142.89 |
| 09/21/2026 17:07 | 20 | 142.62 |
| 09/21/2026 17:06 | 10 | 142.76 |
| 09/21/2026 17:06 | 6 | 142.78 |
| 09/21/2026 17:06 | 84 | 142.80 |
| 09/21/2026 17:06 | 100 | 142.80 |
| 09/21/2026 17:06 | 16 | 142.80 |
| 09/21/2026 17:06 | 25 | 142.845 |
| 09/21/2026 17:06 | 25 | 142.845 |
| 09/21/2026 17:05 | 1 | 142.93 |
| 09/21/2026 17:05 | 4 | 142.93 |
| 09/21/2026 17:05 | 10 | 142.92 |
| 09/21/2026 17:05 | 10 | 142.92 |
| 09/21/2026 17:05 | 2 | 142.90 |
| 09/21/2026 17:05 | 1 | 142.73 |
| 09/21/2026 17:04 | 1 | 142.725 |
| 09/21/2026 17:04 | 12 | 142.715 |
| 09/21/2026 17:04 | 1 | 142.63 |
| 09/21/2026 17:04 | 1 | 142.70 |
| 09/21/2026 17:04 | 5 | 142.63 |
| 09/21/2026 17:04 | 1 | 142.63 |
| 09/21/2026 17:04 | 1 | 142.63 |
| 09/21/2026 17:04 | 1 | 142.70 |
| 09/21/2026 17:03 | 2 | 142.64 |
| 09/21/2026 17:03 | 3 | 142.65 |
| 09/21/2026 17:02 | 25 | 142.66 |
| 09/21/2026 17:02 | 25 | 142.66 |
| 09/21/2026 17:02 | 25 | 142.65 |
| 09/21/2026 17:01 | 3 | 142.81 |
| 09/21/2026 17:01 | 30 | 142.70 |
| 09/21/2026 17:01 | 13 | 142.65 |
| 09/21/2026 17:01 | 9 | 142.67 |
| 09/21/2026 17:01 | 48 | 142.76 |
| 09/21/2026 17:01 | 18 | 142.79 |
| 09/21/2026 17:01 | 100 | 142.85 |
| 09/21/2026 17:01 | 1 | 142.87 |
| 09/21/2026 17:01 | 81 | 142.87 |
| 09/21/2026 17:01 | 19 | 142.87 |
| 09/21/2026 17:01 | 1 | 142.90 |
| 09/21/2026 17:01 | 5 | 142.91 |
| 09/21/2026 17:00 | 1 | 143.00 |
| 09/21/2026 17:00 | 5 | 143.01 |
| 09/21/2026 17:00 | 7 | 143.02 |
| 09/21/2026 17:00 | 11 | 143.03 |
| 09/21/2026 17:00 | 6 | 143.03 |
| 09/21/2026 17:00 | 1 | 143.03 |
| 09/21/2026 16:59 | 1 | 143.13 |
| 09/21/2026 16:59 | 25 | 143.29 |
| 09/21/2026 16:58 | 100 | 143.24 |
| 09/21/2026 16:58 | 100 | 143.24 |
| 09/21/2026 16:58 | 100 | 143.24 |
| 09/21/2026 16:58 | 5 | 143.24 |
| 09/21/2026 16:58 | 2 | 143.24 |
| 09/21/2026 16:58 | 2 | 143.24 |
| 09/21/2026 16:58 | 3 | 143.24 |
| 09/21/2026 16:58 | 75 | 143.24 |
| 09/21/2026 16:58 | 25 | 143.24 |
| 09/21/2026 16:58 | 87 | 143.23 |
| 09/21/2026 16:58 | 13 | 143.23 |
| 09/21/2026 16:58 | 1 | 143.095 |
| 09/21/2026 16:58 | 1 | 143.10 |
| 09/21/2026 16:57 | 5 | 143.14 |
| 09/21/2026 16:57 | 1 | 143.21 |
| 09/21/2026 16:57 | 2 | 143.21 |
| 09/21/2026 16:57 | 3 | 143.21 |
| 09/21/2026 16:57 | 1 | 143.13 |
| 09/21/2026 16:56 | 3 | 143.035 |
| 09/21/2026 16:55 | 100 | 143.09 |
| 09/21/2026 16:55 | 4 | 143.07 |
| 09/21/2026 16:55 | 2 | 142.93 |
| 09/21/2026 16:55 | 7 | 142.96 |
| 09/21/2026 16:55 | 1 | 143.02 |
| 09/21/2026 16:55 | 1 | 143.05 |
| 09/21/2026 16:55 | 100 | 143.05 |
| 09/21/2026 16:55 | 19 | 143.06 |
| 09/21/2026 16:55 | 24 | 143.06 |
| 09/21/2026 16:55 | 2 | 143.18 |
| 09/21/2026 16:54 | 3 | 143.13 |
| 09/21/2026 16:54 | 30 | 143.24 |
| 09/21/2026 16:54 | 70 | 143.24 |
| 09/21/2026 16:54 | 1 | 143.29 |
| 09/21/2026 16:54 | 2 | 143.34 |
| 09/21/2026 16:54 | 19 | 143.35 |
| 09/21/2026 16:54 | 2 | 143.36 |
| 09/21/2026 16:54 | 1 | 143.36 |
| 09/21/2026 16:53 | 60 | 143.42 |
| 09/21/2026 16:53 | 20 | 143.37 |
| 09/21/2026 16:53 | 10 | 143.41 |
| 09/21/2026 16:52 | 3 | 143.41 |
| 09/21/2026 16:52 | 5 | 143.47 |
| 09/21/2026 16:52 | 22 | 143.47 |
| 09/21/2026 16:52 | 5 | 143.46 |
| 09/21/2026 16:52 | 1 | 143.37 |
| 09/21/2026 16:51 | 2 | 143.36 |
| 09/21/2026 16:51 | 7 | 143.29 |
| 09/21/2026 16:51 | 62 | 143.30 |
| 09/21/2026 16:51 | 4 | 143.30 |
| 09/21/2026 16:51 | 20 | 143.30 |
| 09/21/2026 16:51 | 38 | 143.30 |
| 09/21/2026 16:51 | 8 | 143.46 |
| 09/21/2026 16:51 | 50 | 143.46 |
| 09/21/2026 16:51 | 50 | 143.46 |
| 09/21/2026 16:49 | 4 | 143.45 |
| 09/21/2026 16:49 | 3 | 143.45 |
| 09/21/2026 16:47 | 3 | 143.38 |
| 09/21/2026 16:47 | 1 | 143.36 |
| 09/21/2026 16:47 | 100 | 143.36 |
| 09/21/2026 16:47 | 100 | 143.36 |
| 09/21/2026 16:47 | 100 | 143.36 |
| 09/21/2026 16:47 | 100 | 143.36 |
| 09/21/2026 16:47 | 26 | 143.36 |
| 09/21/2026 16:47 | 2 | 143.32 |
| 09/21/2026 16:47 | 1 | 143.31 |
| 09/21/2026 16:47 | 10 | 143.26 |
| 09/21/2026 16:47 | 4 | 143.14 |
| 09/21/2026 16:47 | 1 | 143.25 |
| 09/21/2026 16:47 | 17 | 143.27 |
| 09/21/2026 16:47 | 23 | 143.27 |
| 09/21/2026 16:47 | 77 | 143.27 |
| 09/21/2026 16:47 | 40 | 143.28 |
| 09/21/2026 16:47 | 100 | 143.28 |
| 09/21/2026 16:46 | 4 | 143.37 |
| 09/21/2026 16:46 | 9 | 143.37 |
| 09/21/2026 16:46 | 100 | 143.37 |
| 09/21/2026 16:45 | 1 | 143.27 |
| 09/21/2026 16:45 | 99 | 143.20 |
| 09/21/2026 16:45 | 1 | 143.22 |
| 09/21/2026 16:45 | 100 | 143.23 |
| 09/21/2026 16:45 | 100 | 143.29 |
| 09/21/2026 16:45 | 7 | 143.30 |
| 09/21/2026 16:45 | 100 | 143.31 |
| 09/21/2026 16:45 | 7 | 143.32 |
| 09/21/2026 16:45 | 1 | 143.32 |
| 09/21/2026 16:45 | 192 | 143.33 |
| 09/21/2026 16:45 | 8 | 143.33 |
| 09/21/2026 16:45 | 1 | 143.33 |
| 09/21/2026 16:45 | 100 | 143.33 |
| 09/21/2026 16:45 | 200 | 143.35 |
| 09/21/2026 16:45 | 100 | 143.34 |
| 09/21/2026 16:45 | 100 | 143.38 |
| 09/21/2026 16:44 | 14 | 143.43 |
| 09/21/2026 16:43 | 99 | 143.34 |
| 09/21/2026 16:43 | 1 | 143.37 |
| 09/21/2026 16:43 | 10 | 143.48 |
| 09/21/2026 16:43 | 100 | 143.52 |
| 09/21/2026 16:43 | 100 | 143.51 |
| 09/21/2026 16:43 | 1 | 143.46 |
| 09/21/2026 16:43 | 1 | 143.43 |
| 09/21/2026 16:42 | 1 | 143.35 |
| 09/21/2026 16:42 | 2 | 143.32 |
| 09/21/2026 16:42 | 2 | 143.30 |
| 09/21/2026 16:42 | 2 | 143.325 |
| 09/21/2026 16:42 | 5 | 143.38 |
| 09/21/2026 16:42 | 6 | 143.37 |
| 09/21/2026 16:40 | 1 | 143.22 |
| 09/21/2026 16:40 | 3 | 143.23 |
| 09/21/2026 16:39 | 1 | 143.26 |
| 09/21/2026 16:39 | 2 | 143.30 |
| 09/21/2026 16:39 | 4 | 143.31 |
| 09/21/2026 16:39 | 20 | 143.31 |
| 09/21/2026 16:39 | 22 | 143.37 |
| 09/21/2026 16:39 | 6 | 143.37 |
| 09/21/2026 16:39 | 1 | 143.37 |
| 09/21/2026 16:39 | 7 | 143.37 |
| 09/21/2026 16:39 | 16 | 143.38 |
| 09/21/2026 16:39 | 22 | 143.39 |
| 09/21/2026 16:39 | 3 | 143.40 |
| 09/21/2026 16:39 | 22 | 143.46 |
| 09/21/2026 16:39 | 4 | 143.45 |
| 09/21/2026 16:39 | 43 | 143.40 |
| 09/21/2026 16:39 | 50 | 143.42 |
| 09/21/2026 16:39 | 100 | 143.42 |
| 09/21/2026 16:39 | 1 | 143.45 |
| 09/21/2026 16:39 | 240 | 143.47 |
| 09/21/2026 16:39 | 1 | 143.48 |
| 09/21/2026 16:39 | 240 | 143.49 |
| 09/21/2026 16:39 | 22 | 143.49 |
| 09/21/2026 16:39 | 100 | 143.51 |
| 09/21/2026 16:39 | 1 | 143.52 |
| 09/21/2026 16:38 | 63 | 143.52 |
| 09/21/2026 16:38 | 1 | 143.52 |
| 09/21/2026 16:38 | 1 | 143.62 |
| 09/21/2026 16:36 | 22 | 143.51 |
| 09/21/2026 16:36 | 7 | 143.51 |
| 09/21/2026 16:36 | 7 | 143.52 |
| 09/21/2026 16:36 | 2 | 143.54 |
| 09/21/2026 16:36 | 46 | 143.54 |
| 09/21/2026 16:36 | 15 | 143.54 |
| 09/21/2026 16:36 | 1 | 143.64 |
| 09/21/2026 16:35 | 1 | 143.62 |
| 09/21/2026 16:35 | 1 | 143.64 |
| 09/21/2026 16:35 | 1 | 143.64 |
| 09/21/2026 16:35 | 1 | 143.645 |
| 09/21/2026 16:35 | 1 | 143.65 |
| 09/21/2026 16:35 | 15 | 143.62 |
| 09/21/2026 16:35 | 1 | 143.54 |
| 09/21/2026 16:35 | 16 | 143.55 |
| 09/21/2026 16:35 | 16 | 143.55 |
| 09/21/2026 16:35 | 100 | 143.56 |
| 09/21/2026 16:34 | 70 | 143.57 |
| 09/21/2026 16:34 | 75 | 143.56 |
| 09/21/2026 16:33 | 7 | 143.62 |
| 09/21/2026 16:33 | 66 | 143.65 |
| 09/21/2026 16:33 | 30 | 143.72 |
| 09/21/2026 16:32 | 2 | 143.705 |
| 09/21/2026 16:32 | 1 | 143.78 |
| 09/21/2026 16:32 | 1 | 143.78 |
| 09/21/2026 16:32 | 100 | 143.78 |
| 09/21/2026 16:32 | 2 | 143.78 |
| 09/21/2026 16:32 | 63 | 143.78 |
| 09/21/2026 16:32 | 10 | 143.95 |
| 09/21/2026 16:31 | 4 | 143.92 |
| 09/21/2026 16:31 | 7 | 143.90 |
| 09/21/2026 16:31 | 95 | 143.90 |
| 09/21/2026 16:31 | 1 | 143.77 |
| 09/21/2026 16:31 | 1 | 143.71 |
| 09/21/2026 16:31 | 1 | 143.70 |
| 09/21/2026 16:30 | 3 | 143.71 |
| 09/21/2026 16:30 | 3 | 143.70 |
| 09/21/2026 16:30 | 6 | 143.65 |
| 09/21/2026 16:30 | 1 | 143.72 |
| 09/21/2026 16:30 | 22 | 143.77 |
| 09/21/2026 16:30 | 7 | 143.77 |
| 09/21/2026 16:30 | 7 | 143.77 |
| 09/21/2026 16:30 | 7 | 143.78 |
| 09/21/2026 16:30 | 1 | 143.79 |
| 09/21/2026 16:30 | 1 | 143.79 |
| 09/21/2026 16:30 | 87 | 143.80 |
| 09/21/2026 16:30 | 6 | 143.79 |
| 09/21/2026 16:30 | 7 | 143.79 |
| 09/21/2026 16:30 | 46 | 143.80 |
| 09/21/2026 16:30 | 1 | 143.80 |
| 09/21/2026 16:30 | 100 | 143.80 |
| 09/21/2026 16:30 | 40 | 143.81 |
| 09/21/2026 16:30 | 16 | 143.82 |
| 09/21/2026 16:30 | 46 | 143.83 |
| 09/21/2026 16:30 | 1 | 143.84 |
| 09/21/2026 16:30 | 1 | 143.84 |
| 09/21/2026 16:30 | 100 | 143.84 |
| 09/21/2026 16:30 | 63 | 143.85 |
| 09/21/2026 16:30 | 62 | 143.85 |
| 09/21/2026 16:30 | 40 | 143.85 |
| 09/21/2026 16:30 | 88 | 143.85 |
| 09/21/2026 16:30 | 1 | 143.85 |
| 09/21/2026 16:30 | 5 | 143.88 |
| 09/21/2026 16:30 | 6 | 143.89 |
| 09/21/2026 16:30 | 3 | 143.89 |
| 09/21/2026 16:30 | 25 | 143.98 |
| 09/21/2026 16:30 | 25 | 143.98 |
| 09/21/2026 16:30 | 25 | 143.975 |
| 09/21/2026 16:30 | 25 | 143.975 |
| 09/21/2026 16:30 | 14 | 143.90 |
| 09/21/2026 16:29 | 54 | 144.09 |
| 09/21/2026 16:28 | 14 | 143.90 |
| 09/21/2026 16:27 | 11 | 143.96 |
| 09/21/2026 16:27 | 25 | 143.96 |
| 09/21/2026 16:27 | 1 | 143.89 |
| 09/21/2026 16:27 | 199 | 143.96 |
| 09/21/2026 16:27 | 1 | 143.96 |
| 09/21/2026 16:26 | 100 | 144.01 |
| 09/21/2026 16:26 | 1 | 144.04 |
| 09/21/2026 16:26 | 2 | 144.04 |
| 09/21/2026 16:26 | 197 | 144.07 |
| 09/21/2026 16:26 | 3 | 144.07 |
| 09/21/2026 16:26 | 1 | 144.08 |
| 09/21/2026 16:26 | 100 | 144.08 |
| 09/21/2026 16:26 | 2 | 144.11 |
| 09/21/2026 16:26 | 5 | 144.14 |
| 09/21/2026 16:26 | 44 | 144.16 |
| 09/21/2026 16:26 | 5 | 144.16 |
| 09/21/2026 16:26 | 5 | 144.16 |
| 09/21/2026 16:26 | 5 | 144.16 |
| 09/21/2026 16:26 | 7 | 144.16 |
| 09/21/2026 16:26 | 5 | 144.16 |
| 09/21/2026 16:26 | 5 | 144.16 |
| 09/21/2026 16:26 | 25 | 144.16 |
| 09/21/2026 16:26 | 7 | 144.16 |
| 09/21/2026 16:26 | 7 | 144.16 |
| 09/21/2026 16:26 | 5 | 144.16 |
| 09/21/2026 16:26 | 25 | 144.16 |
| 09/21/2026 16:26 | 5 | 144.16 |
| 09/21/2026 16:26 | 25 | 144.16 |
| 09/21/2026 16:26 | 25 | 144.16 |
| 09/21/2026 16:26 | 50 | 144.17 |
| 09/21/2026 16:25 | 9 | 144.16 |
| 09/21/2026 16:25 | 1 | 144.15 |
| 09/21/2026 16:25 | 2 | 144.12 |
| 09/21/2026 16:25 | 1 | 144.10 |
| 09/21/2026 16:25 | 26 | 144.08 |
| 09/21/2026 16:25 | 100 | 144.08 |
| 09/21/2026 16:25 | 100 | 144.04 |
| 09/21/2026 16:25 | 12 | 144.04 |
| 09/21/2026 16:25 | 100 | 144.03 |
| 09/21/2026 16:25 | 3 | 143.98 |
| 09/21/2026 16:25 | 4 | 143.96 |
| 09/21/2026 16:24 | 2 | 143.79 |
| 09/21/2026 16:23 | 2 | 143.82 |
| 09/21/2026 16:23 | 95 | 143.97 |
| 09/21/2026 16:23 | 5 | 143.97 |
| 09/21/2026 16:23 | 20 | 143.91 |
| 09/21/2026 16:23 | 15 | 143.795 |
| 09/21/2026 16:22 | 2 | 143.805 |
| 09/21/2026 16:22 | 4 | 143.76 |
| 09/21/2026 16:22 | 100 | 143.79 |
| 09/21/2026 16:22 | 4 | 143.80 |
| 09/21/2026 16:22 | 1 | 143.81 |
| 09/21/2026 16:22 | 17 | 143.81 |
| 09/21/2026 16:22 | 14 | 143.87 |
| 09/21/2026 16:22 | 25 | 143.87 |
| 09/21/2026 16:22 | 25 | 143.87 |
| 09/21/2026 16:22 | 18 | 143.87 |
| 09/21/2026 16:22 | 18 | 143.87 |
| 09/21/2026 16:22 | 1 | 143.92 |
| 09/21/2026 16:22 | 8 | 143.92 |
| 09/21/2026 16:22 | 2 | 143.89 |
| 09/21/2026 16:22 | 100 | 143.89 |
| 09/21/2026 16:22 | 14 | 143.89 |
| 09/21/2026 16:22 | 14 | 143.89 |
| 09/21/2026 16:22 | 9 | 143.89 |
| 09/21/2026 16:21 | 3 | 143.71 |
| 09/21/2026 16:21 | 3 | 143.71 |
| 09/21/2026 16:21 | 20 | 143.80 |
| 09/21/2026 16:20 | 25 | 143.70 |
| 09/21/2026 16:20 | 25 | 143.70 |
| 09/21/2026 16:20 | 25 | 143.70 |
| 09/21/2026 16:20 | 25 | 143.70 |
| 09/21/2026 16:17 | 5 | 143.77 |
| 09/21/2026 16:17 | 3 | 143.81 |
| 09/21/2026 16:17 | 8 | 143.81 |
| 09/21/2026 16:16 | 57 | 143.61 |
| 09/21/2026 16:16 | 45 | 143.51 |
| 09/21/2026 16:16 | 5 | 143.48 |
| 09/21/2026 16:16 | 25 | 143.44 |
| 09/21/2026 16:16 | 25 | 143.44 |
| 09/21/2026 16:16 | 25 | 143.44 |
| 09/21/2026 16:16 | 25 | 143.44 |
| 09/21/2026 16:16 | 25 | 143.56 |
| 09/21/2026 16:16 | 57 | 143.56 |
| 09/21/2026 16:16 | 100 | 143.56 |
| 09/21/2026 16:16 | 1 | 143.52 |
| 09/21/2026 16:16 | 1 | 143.57 |
| 09/21/2026 16:16 | 33 | 143.58 |
| 09/21/2026 16:16 | 20 | 143.62 |
| 09/21/2026 16:16 | 1 | 143.695 |
| 09/21/2026 16:16 | 4 | 143.79 |
| 09/21/2026 16:15 | 100 | 143.80 |
| 09/21/2026 16:15 | 1 | 143.91 |
| 09/21/2026 16:15 | 100 | 143.97 |
| 09/21/2026 16:15 | 100 | 143.97 |
| 09/21/2026 16:15 | 50 | 143.96 |
| 09/21/2026 16:15 | 50 | 143.96 |
| 09/21/2026 16:14 | 3 | 144.045 |
| 09/21/2026 16:14 | 23 | 144.19 |
| 09/21/2026 16:14 | 25 | 144.19 |
| 09/21/2026 16:14 | 52 | 144.19 |
| 09/21/2026 16:14 | 13 | 144.35 |
| 09/21/2026 16:13 | 2 | 144.45 |
| 09/21/2026 16:13 | 17 | 144.45 |
| 09/21/2026 16:13 | 91 | 144.45 |
| 09/21/2026 16:13 | 23 | 144.56 |
| 09/21/2026 16:13 | 25 | 144.56 |
| 09/21/2026 16:13 | 25 | 144.56 |
| 09/21/2026 16:13 | 27 | 144.56 |
| 09/21/2026 16:13 | 14 | 144.53 |
| 09/21/2026 16:13 | 31 | 144.53 |
| 09/21/2026 16:13 | 15 | 144.54 |
| 09/21/2026 16:12 | 1 | 144.58 |
| 09/21/2026 16:12 | 2 | 144.635 |
| 09/21/2026 16:12 | 100 | 144.55 |
| 09/21/2026 16:12 | 100 | 144.565 |
| 09/21/2026 16:12 | 2 | 144.635 |
| 09/21/2026 16:12 | 25 | 144.635 |
| 09/21/2026 16:12 | 67 | 144.64 |
| 09/21/2026 16:11 | 20 | 144.64 |
| 09/21/2026 16:11 | 3 | 144.64 |
| 09/21/2026 16:11 | 1 | 144.68 |
| 09/21/2026 16:11 | 100 | 144.68 |
| 09/21/2026 16:11 | 1 | 144.69 |
| 09/21/2026 16:11 | 375 | 144.69 |
| 09/21/2026 16:11 | 25 | 144.69 |
| 09/21/2026 16:11 | 25 | 144.77 |
| 09/21/2026 16:11 | 25 | 144.77 |
| 09/21/2026 16:11 | 25 | 144.77 |
| 09/21/2026 16:11 | 25 | 144.77 |
| 09/21/2026 16:11 | 100 | 144.75 |
| 09/21/2026 16:11 | 24 | 144.73 |
| 09/21/2026 16:11 | 91 | 144.75 |
| 09/21/2026 16:11 | 109 | 144.75 |
| 09/21/2026 16:11 | 100 | 144.76 |
| 09/21/2026 16:11 | 100 | 144.81 |
| 09/21/2026 16:11 | 14 | 144.87 |
| 09/21/2026 16:11 | 20 | 144.88 |
| 09/21/2026 16:11 | 60 | 144.86 |
| 09/21/2026 16:11 | 20 | 144.86 |
| 09/21/2026 16:11 | 20 | 144.86 |
| 09/21/2026 16:11 | 20 | 144.76 |
| 09/21/2026 16:11 | 50 | 144.78 |
| 09/21/2026 16:11 | 2 | 144.79 |
| 09/21/2026 16:11 | 2 | 144.81 |
| 09/21/2026 16:11 | 1 | 144.81 |
| 09/21/2026 16:10 | 100 | 144.89 |
| 09/21/2026 16:10 | 2 | 144.91 |
| 09/21/2026 16:10 | 15 | 144.94 |
| 09/21/2026 16:10 | 2 | 144.94 |
| 09/21/2026 16:10 | 25 | 144.94 |
| 09/21/2026 16:10 | 25 | 144.94 |
| 09/21/2026 16:10 | 2 | 144.94 |
| 09/21/2026 16:10 | 25 | 144.94 |
| 09/21/2026 16:10 | 2 | 144.94 |
| 09/21/2026 16:10 | 2 | 144.94 |
| 09/21/2026 16:10 | 2 | 144.94 |
| 09/21/2026 16:10 | 23 | 144.97 |
| 09/21/2026 16:10 | 2 | 144.97 |
| 09/21/2026 16:10 | 25 | 144.97 |
| 09/21/2026 16:10 | 25 | 144.97 |
| 09/21/2026 16:10 | 25 | 144.97 |
| 09/21/2026 16:10 | 24 | 145.02 |
| 09/21/2026 16:10 | 37 | 144.98 |
| 09/21/2026 16:09 | 21 | 144.94 |
| 09/21/2026 16:09 | 25 | 144.94 |
| 09/21/2026 16:09 | 25 | 144.94 |
| 09/21/2026 16:09 | 25 | 144.94 |
| 09/21/2026 16:09 | 2 | 144.94 |
| 09/21/2026 16:09 | 2 | 144.94 |
| 09/21/2026 16:08 | 25 | 144.89 |
| 09/21/2026 16:08 | 25 | 144.89 |
| 09/21/2026 16:08 | 25 | 144.89 |
| 09/21/2026 16:08 | 25 | 144.89 |
| 09/21/2026 16:08 | 25 | 144.89 |
| 09/21/2026 16:08 | 25 | 144.89 |
| 09/21/2026 16:08 | 25 | 144.89 |
| 09/21/2026 16:08 | 25 | 144.89 |
| 09/21/2026 16:08 | 1 | 144.81 |
| 09/21/2026 16:08 | 1 | 144.76 |
| 09/21/2026 16:08 | 10 | 144.64 |
| 09/21/2026 16:08 | 7 | 144.76 |
| 09/21/2026 16:08 | 1 | 144.71 |
| 09/21/2026 16:08 | 6 | 144.66 |
| 09/21/2026 16:07 | 2 | 144.54 |
| 09/21/2026 16:07 | 45 | 144.54 |
| 09/21/2026 16:07 | 25 | 144.47 |
| 09/21/2026 16:07 | 25 | 144.47 |
| 09/21/2026 16:07 | 25 | 144.47 |
| 09/21/2026 16:07 | 25 | 144.47 |
| 09/21/2026 16:05 | 79 | 144.39 |
| 09/21/2026 16:05 | 2 | 144.48 |
| 09/21/2026 16:05 | 25 | 144.48 |
| 09/21/2026 16:04 | 100 | 144.57 |
| 09/21/2026 16:04 | 1 | 144.60 |
| 09/21/2026 16:04 | 17 | 144.65 |
| 09/21/2026 16:04 | 1 | 144.66 |
| 09/21/2026 16:04 | 100 | 144.66 |
| 09/21/2026 16:04 | 11 | 144.955 |
| 09/21/2026 16:03 | 5 | 144.96 |
| 09/21/2026 16:03 | 8 | 144.93 |
| 09/21/2026 16:03 | 100 | 144.93 |
| 09/21/2026 16:03 | 28 | 144.92 |
| 09/21/2026 16:03 | 3 | 144.90 |
| 09/21/2026 16:02 | 1 | 144.91 |
| 09/21/2026 16:02 | 2 | 144.87 |
| 09/21/2026 16:02 | 31 | 144.77 |
| 09/21/2026 16:02 | 100 | 144.72 |
| 09/21/2026 16:02 | 1 | 144.65 |
| 09/21/2026 16:01 | 1 | 144.62 |
| 09/21/2026 16:01 | 49 | 144.62 |
| 09/21/2026 16:01 | 30 | 144.63 |
| 09/21/2026 16:01 | 50 | 144.63 |
| 09/21/2026 16:01 | 50 | 144.62 |
| 09/21/2026 16:01 | 60 | 144.64 |
| 09/21/2026 16:00 | 100 | 144.61 |
| 09/21/2026 16:00 | 18 | 144.70 |
| 09/21/2026 16:00 | 2 | 144.67 |
| 09/21/2026 16:00 | 100 | 144.61 |
| 09/21/2026 16:00 | 1 | 144.62 |
| 09/21/2026 16:00 | 1 | 144.62 |
| 09/21/2026 16:00 | 100 | 144.62 |
| 09/21/2026 16:00 | 1 | 144.64 |
| 09/21/2026 16:00 | 2 | 144.64 |
| 09/21/2026 16:00 | 4 | 144.65 |
| 09/21/2026 16:00 | 20 | 144.70 |
| 09/21/2026 16:00 | 1 | 144.76 |
| 09/21/2026 16:00 | 2 | 144.77 |
| 09/21/2026 16:00 | 2 | 144.78 |
| 09/21/2026 16:00 | 2 | 144.78 |
| 09/21/2026 16:00 | 1 | 144.78 |
| 09/21/2026 16:00 | 2 | 144.78 |
| 09/21/2026 16:00 | 2 | 144.78 |
| 09/21/2026 16:00 | 25 | 144.78 |
| 09/21/2026 16:00 | 2 | 144.78 |
| 09/21/2026 16:00 | 2 | 144.78 |
| 09/21/2026 16:00 | 1 | 144.78 |
| 09/21/2026 16:00 | 2 | 144.78 |
| 09/21/2026 16:00 | 1 | 144.78 |
| 09/21/2026 16:00 | 2 | 144.78 |
| 09/21/2026 16:00 | 1 | 144.78 |
| 09/21/2026 16:00 | 2 | 144.78 |
| 09/21/2026 16:00 | 50 | 144.78 |
| 09/21/2026 16:00 | 1 | 144.78 |
| 09/21/2026 16:00 | 2 | 144.78 |
| 09/21/2026 16:00 | 10 | 144.83 |
| 09/21/2026 16:00 | 40 | 144.84 |
| 09/21/2026 16:00 | 10 | 144.84 |
| 09/21/2026 16:00 | 10 | 144.84 |
| 09/21/2026 16:00 | 10 | 144.84 |
| 09/21/2026 16:00 | 10 | 144.84 |
| 09/21/2026 16:00 | 10 | 144.84 |
| 09/21/2026 16:00 | 10 | 144.84 |
| 09/21/2026 16:00 | 47 | 144.72 |
| 09/21/2026 16:00 | 53 | 144.72 |
| 09/21/2026 16:00 | 4 | 144.72 |
| 09/21/2026 16:00 | 10 | 144.74 |
| 09/21/2026 16:00 | 1 | 144.74 |
| 09/21/2026 16:00 | 1 | 144.80 |
| 09/21/2026 16:00 | 240 | 144.85 |
| 09/21/2026 15:59 | 1 | 144.73 |
| 09/21/2026 15:59 | 1 | 144.65 |
| 09/21/2026 15:58 | 9 | 144.64 |
| 09/21/2026 15:56 | 2 | 144.83 |
| 09/21/2026 15:56 | 25 | 144.78 |
| 09/21/2026 15:56 | 25 | 144.78 |
| 09/21/2026 15:56 | 101 | 144.78 |
| 09/21/2026 15:56 | 101 | 144.78 |
| 09/21/2026 15:56 | 50 | 144.78 |
| 09/21/2026 15:56 | 101 | 144.78 |
| 09/21/2026 15:56 | 1 | 144.78 |
| 09/21/2026 15:56 | 100 | 144.78 |
| 09/21/2026 15:56 | 5 | 144.81 |
| 09/21/2026 15:55 | 25 | 144.89 |
| 09/21/2026 15:55 | 25 | 144.89 |
| 09/21/2026 15:55 | 25 | 144.89 |
| 09/21/2026 15:55 | 25 | 144.89 |
| 09/21/2026 15:55 | 64 | 144.78 |
| 09/21/2026 15:55 | 40 | 144.78 |
| 09/21/2026 15:55 | 200 | 144.80 |
| 09/21/2026 15:54 | 1 | 144.88 |
| 09/21/2026 15:54 | 1 | 144.84 |
| 09/21/2026 15:54 | 101 | 144.77 |
| 09/21/2026 15:54 | 19 | 144.77 |
| 09/21/2026 15:54 | 80 | 144.77 |
| 09/21/2026 15:54 | 1 | 144.60 |
| 09/21/2026 15:54 | 99 | 144.60 |
| 09/21/2026 15:54 | 100 | 144.43 |
| 09/21/2026 15:54 | 2 | 144.43 |
| 09/21/2026 15:54 | 98 | 144.43 |
| 09/21/2026 15:53 | 100 | 144.23 |
| 09/21/2026 15:53 | 24 | 144.22 |
| 09/21/2026 15:53 | 1 | 144.22 |
| 09/21/2026 15:53 | 3 | 144.22 |
| 09/21/2026 15:53 | 37 | 144.22 |
| 09/21/2026 15:53 | 25 | 144.11 |
| 09/21/2026 15:53 | 25 | 144.11 |
| 09/21/2026 15:53 | 50 | 144.11 |
| 09/21/2026 15:53 | 100 | 144.10 |
| 09/21/2026 15:52 | 63 | 144.11 |
| 09/21/2026 15:52 | 100 | 144.11 |
| 09/21/2026 15:52 | 3 | 144.11 |
| 09/21/2026 15:52 | 100 | 144.07 |
| 09/21/2026 15:52 | 37 | 144.07 |
| 09/21/2026 15:52 | 63 | 144.07 |
| 09/21/2026 15:52 | 200 | 144.06 |
| 09/21/2026 15:52 | 100 | 144.06 |
| 09/21/2026 15:52 | 5 | 144.06 |
| 09/21/2026 15:52 | 3 | 144.06 |
| 09/21/2026 15:52 | 16 | 144.06 |
| 09/21/2026 15:52 | 68 | 144.06 |
| 09/21/2026 15:52 | 32 | 144.06 |
| 09/21/2026 15:52 | 1 | 144.04 |
| 09/21/2026 15:52 | 100 | 144.00 |
| 09/21/2026 15:52 | 7 | 143.99 |
| 09/21/2026 15:52 | 25 | 143.76 |
| 09/21/2026 15:52 | 25 | 143.76 |
| 09/21/2026 15:52 | 25 | 143.735 |
| 09/21/2026 15:52 | 25 | 143.735 |
| 09/21/2026 15:51 | 1 | 143.74 |
| 09/21/2026 15:51 | 1 | 143.68 |
| 09/21/2026 15:51 | 1 | 143.69 |
| 09/21/2026 15:51 | 4 | 143.69 |
| 09/21/2026 15:51 | 7 | 143.86 |
| 09/21/2026 15:51 | 25 | 143.90 |
| 09/21/2026 15:51 | 25 | 143.90 |
| 09/21/2026 15:51 | 1 | 143.87 |
| 09/21/2026 15:51 | 45 | 144.00 |
| 09/21/2026 15:51 | 10 | 144.00 |
| 09/21/2026 15:51 | 2 | 144.05 |
| 09/21/2026 15:50 | 8 | 144.08 |
| 09/21/2026 15:50 | 12 | 144.08 |
| 09/21/2026 15:49 | 25 | 144.335 |
| 09/21/2026 15:49 | 1 | 144.19 |
| 09/21/2026 15:49 | 49 | 144.30 |
| 09/21/2026 15:49 | 1 | 144.30 |
| 09/21/2026 15:49 | 10 | 144.30 |
| 09/21/2026 15:48 | 1 | 144.31 |
| 09/21/2026 15:47 | 27 | 144.41 |
| 09/21/2026 15:47 | 1 | 144.41 |
| 09/21/2026 15:47 | 12 | 144.41 |
| 09/21/2026 15:47 | 12 | 144.45 |
| 09/21/2026 15:46 | 1 | 144.70 |
| 09/21/2026 15:46 | 7 | 144.71 |
| 09/21/2026 15:46 | 13 | 144.71 |
| 09/21/2026 15:46 | 37 | 144.77 |
| 09/21/2026 15:46 | 21 | 144.77 |
| 09/21/2026 15:46 | 21 | 144.77 |
| 09/21/2026 15:46 | 21 | 144.77 |
| 09/21/2026 15:46 | 20 | 144.82 |
| 09/21/2026 15:46 | 1 | 145.00 |
| 09/21/2026 15:45 | 48 | 145.41 |
| 09/21/2026 15:44 | 1 | 145.135 |
| 09/21/2026 15:44 | 1 | 145.135 |
| 09/21/2026 15:44 | 8 | 145.06 |
| 09/21/2026 15:43 | 1 | 145.39 |
| 09/21/2026 15:43 | 1 | 145.39 |
| 09/21/2026 15:43 | 2 | 145.39 |
| 09/21/2026 15:43 | 4 | 145.39 |
| 09/21/2026 15:43 | 1 | 145.39 |
| 09/21/2026 15:43 | 4 | 145.39 |
| 09/21/2026 15:43 | 3 | 145.39 |
| 09/21/2026 15:43 | 159 | 145.41 |
| 09/21/2026 15:43 | 240 | 145.39 |
| 09/21/2026 15:43 | 11 | 144.92 |
| 09/21/2026 15:42 | 1 | 144.90 |
| 09/21/2026 15:42 | 4 | 145.02 |
| 09/21/2026 15:42 | 8 | 145.02 |
| 09/21/2026 15:42 | 1 | 145.02 |
| 09/21/2026 15:42 | 2 | 145.02 |
| 09/21/2026 15:42 | 57 | 145.02 |
| 09/21/2026 15:42 | 1 | 145.02 |
| 09/21/2026 15:42 | 1 | 145.02 |
| 09/21/2026 15:42 | 2 | 145.33 |
| 09/21/2026 15:42 | 1 | 145.23 |
| 09/21/2026 15:41 | 1 | 145.42 |
| 09/21/2026 15:41 | 1 | 145.42 |
| 09/21/2026 15:41 | 1 | 145.42 |
| 09/21/2026 15:41 | 5 | 145.42 |
| 09/21/2026 15:41 | 4 | 145.35 |
| 09/21/2026 15:40 | 30 | 145.43 |
| 09/21/2026 15:40 | 1 | 145.34 |
| 09/21/2026 15:40 | 100 | 145.32 |
| 09/21/2026 15:40 | 30 | 145.31 |
| 09/21/2026 15:40 | 100 | 145.23 |
| 09/21/2026 15:40 | 12 | 145.22 |
| 09/21/2026 15:40 | 38 | 145.22 |
| 09/21/2026 15:40 | 135 | 145.20 |
| 09/21/2026 15:40 | 100 | 145.16 |
| 09/21/2026 15:40 | 25 | 144.88 |
| 09/21/2026 15:40 | 61 | 144.88 |
| 09/21/2026 15:40 | 61 | 144.88 |
| 09/21/2026 15:40 | 61 | 144.88 |
| 09/21/2026 15:40 | 36 | 144.88 |
| 09/21/2026 15:40 | 25 | 144.88 |
| 09/21/2026 15:38 | 15 | 144.66 |
| 09/21/2026 15:38 | 5 | 144.66 |
| 09/21/2026 15:38 | 1 | 144.66 |
| 09/21/2026 15:38 | 40 | 144.76 |
| 09/21/2026 15:37 | 1 | 145.04 |
| 09/21/2026 15:37 | 1 | 145.05 |
| 09/21/2026 15:37 | 5 | 145.05 |
| 09/21/2026 15:36 | 146 | 144.92 |
| 09/21/2026 15:36 | 2 | 144.92 |
| 09/21/2026 15:36 | 2 | 144.62 |
| 09/21/2026 15:36 | 5 | 144.77 |
| 09/21/2026 15:36 | 200 | 144.76 |
| 09/21/2026 15:36 | 55 | 144.76 |
| 09/21/2026 15:36 | 5 | 144.76 |
| 09/21/2026 15:36 | 5 | 144.76 |
| 09/21/2026 15:36 | 5 | 144.76 |
| 09/21/2026 15:36 | 5 | 144.76 |
| 09/21/2026 15:36 | 5 | 144.76 |
| 09/21/2026 15:36 | 5 | 144.76 |
| 09/21/2026 15:36 | 5 | 144.76 |
| 09/21/2026 15:36 | 5 | 144.76 |
| 09/21/2026 15:36 | 5 | 144.76 |
| 09/21/2026 15:35 | 5 | 144.56 |
| 09/21/2026 15:35 | 1 | 144.86 |
| 09/21/2026 15:35 | 5 | 144.86 |
| 09/21/2026 15:35 | 2 | 144.86 |
| 09/21/2026 15:34 | 30 | 144.04 |
| 09/21/2026 15:34 | 100 | 144.56 |
| 09/21/2026 15:34 | 1 | 144.56 |
| 09/21/2026 15:34 | 1 | 144.56 |
| 09/21/2026 15:34 | 1 | 144.56 |
| 09/21/2026 15:34 | 1 | 144.56 |
| 09/21/2026 15:34 | 1 | 144.56 |
| 09/21/2026 15:34 | 30 | 144.56 |
| 09/21/2026 15:34 | 6 | 144.60 |
| 09/21/2026 15:34 | 17 | 144.61 |
| 09/21/2026 15:34 | 1 | 144.61 |
| 09/21/2026 15:34 | 1 | 144.61 |
| 09/21/2026 15:34 | 1 | 144.61 |
| 09/21/2026 15:34 | 10 | 144.61 |
| 09/21/2026 15:34 | 6 | 144.61 |
| 09/21/2026 15:34 | 1 | 144.61 |
| 09/21/2026 15:34 | 100 | 144.61 |
| 09/21/2026 15:34 | 1 | 144.99 |
| 09/21/2026 15:34 | 48 | 144.69 |
| 09/21/2026 15:34 | 45 | 144.47 |
| 09/21/2026 15:33 | 50 | 144.19 |
| 09/21/2026 15:32 | 40 | 144.70 |
| 09/21/2026 15:31 | 2 | 144.57 |
| 09/21/2026 15:31 | 40 | 145.50 |
| 09/21/2026 15:31 | 23 | 145.49 |
| 09/21/2026 15:31 | 37 | 145.49 |
| 09/21/2026 15:31 | 40 | 145.49 |
| 09/21/2026 15:30 | 199 | 144.88 |
| 09/21/2026 15:30 | 30 | 145.00 |
| 09/21/2026 15:30 | 4 | 145.00 |
| 09/21/2026 15:30 | 100 | 144.94 |
| 09/21/2026 15:30 | 12836 | 144.53 |
| 09/21/2026 15:30 | 12836 | 144.53 |