Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:29:07
|
Bid
04/24/2026 -
19:29:06
|
Bid Volume |
Ask
04/24/2026 -
19:29:06
|
Ask Volume |
|---|---|---|---|---|
|
87.16
+0.01
(
+0.01% )
|
87.03
|
300 |
87.13
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:29 | 5 | 87.13 |
| 04/24/2026 13:29 | 6 | 87.12 |
| 04/24/2026 13:29 | 6 | 87.13 |
| 04/24/2026 13:29 | 2 | 87.13 |
| 04/24/2026 13:29 | 3 | 87.13 |
| 04/24/2026 13:29 | 25 | 87.13 |
| 04/24/2026 13:29 | 3 | 87.14 |
| 04/24/2026 13:29 | 27 | 87.13 |
| 04/24/2026 13:29 | 3 | 87.13 |
| 04/24/2026 13:29 | 2 | 87.13 |
| 04/24/2026 13:29 | 73 | 87.13 |
| 04/24/2026 13:29 | 92 | 87.13 |
| 04/24/2026 13:29 | 2 | 87.13 |
| 04/24/2026 13:29 | 96 | 87.12 |
| 04/24/2026 13:29 | 48 | 87.12 |
| 04/24/2026 13:29 | 42 | 87.12 |
| 04/24/2026 13:29 | 7 | 87.12 |
| 04/24/2026 13:29 | 10 | 87.12 |
| 04/24/2026 13:29 | 295 | 87.12 |
| 04/24/2026 13:29 | 40 | 87.12 |
| 04/24/2026 13:29 | 4 | 87.075 |
| 04/24/2026 13:29 | 2 | 87.12 |
| 04/24/2026 13:29 | 100 | 87.12 |
| 04/24/2026 13:29 | 12 | 87.12 |
| 04/24/2026 13:29 | 10 | 87.12 |
| 04/24/2026 13:29 | 10 | 87.12 |
| 04/24/2026 13:29 | 1 | 87.12 |
| 04/24/2026 13:29 | 12 | 87.12 |
| 04/24/2026 13:29 | 100 | 87.12 |
| 04/24/2026 13:28 | 1 | 87.12 |
| 04/24/2026 13:28 | 6 | 87.075 |
| 04/24/2026 13:28 | 1 | 87.12 |
| 04/24/2026 13:28 | 1 | 87.12 |
| 04/24/2026 13:28 | 1 | 87.12 |
| 04/24/2026 13:28 | 39 | 87.075 |
| 04/24/2026 13:28 | 40 | 87.075 |
| 04/24/2026 13:28 | 1 | 87.12 |
| 04/24/2026 13:28 | 1 | 87.12 |
| 04/24/2026 13:28 | 6 | 87.1278 |
| 04/24/2026 13:28 | 38 | 87.0775 |
| 04/24/2026 13:28 | 35 | 87.0875 |
| 04/24/2026 13:28 | 23 | 87.12 |
| 04/24/2026 13:28 | 1 | 87.12 |
| 04/24/2026 13:27 | 1 | 87.07 |
| 04/24/2026 13:27 | 9 | 87.07 |
| 04/24/2026 13:27 | 1 | 87.12 |
| 04/24/2026 13:27 | 100 | 87.10 |
| 04/24/2026 13:27 | 100 | 87.085 |
| 04/24/2026 13:27 | 400 | 87.12 |
| 04/24/2026 13:27 | 100 | 87.11 |
| 04/24/2026 13:27 | 27 | 87.12 |
| 04/24/2026 13:27 | 1 | 87.11 |
| 04/24/2026 13:27 | 4 | 87.07 |
| 04/24/2026 13:27 | 108 | 87.07 |
| 04/24/2026 13:27 | 2 | 87.07 |
| 04/24/2026 13:27 | 1 | 87.10 |
| 04/24/2026 13:27 | 25 | 87.06 |
| 04/24/2026 13:27 | 25 | 87.06 |
| 04/24/2026 13:27 | 25 | 87.06 |
| 04/24/2026 13:27 | 15 | 87.12 |
| 04/24/2026 13:27 | 2 | 87.072318 |
| 04/24/2026 13:27 | 80 | 87.03 |
| 04/24/2026 13:27 | 100 | 87.03 |
| 04/24/2026 13:27 | 100 | 87.03 |
| 04/24/2026 13:27 | 20 | 87.045 |
| 04/24/2026 13:27 | 85 | 87.045 |
| 04/24/2026 13:27 | 2 | 87.017708 |
| 04/24/2026 13:27 | 16 | 87.045 |
| 04/24/2026 13:27 | 1 | 87.045 |
| 04/24/2026 13:27 | 8 | 87.045 |
| 04/24/2026 13:27 | 25 | 87.06 |
| 04/24/2026 13:27 | 11 | 87.04 |
| 04/24/2026 13:27 | 20 | 87.04 |
| 04/24/2026 13:27 | 69 | 87.04 |
| 04/24/2026 13:27 | 4 | 87.05 |
| 04/24/2026 13:27 | 25 | 87.07 |
| 04/24/2026 13:27 | 4 | 87.055 |
| 04/24/2026 13:27 | 3 | 87.06 |
| 04/24/2026 13:27 | 25 | 87.05 |
| 04/24/2026 13:27 | 39 | 87.03 |
| 04/24/2026 13:27 | 38 | 87.03 |
| 04/24/2026 13:27 | 88 | 87.04 |
| 04/24/2026 13:27 | 1 | 87.04 |
| 04/24/2026 13:27 | 6 | 87.04 |
| 04/24/2026 13:27 | 25 | 87.03 |
| 04/24/2026 13:27 | 25 | 87.03 |
| 04/24/2026 13:27 | 12 | 87.03 |
| 04/24/2026 13:27 | 1 | 87.04 |
| 04/24/2026 13:27 | 6 | 87.04 |
| 04/24/2026 13:27 | 1 | 87.04 |
| 04/24/2026 13:27 | 100 | 87.04 |
| 04/24/2026 13:27 | 6 | 87.08 |
| 04/24/2026 13:26 | 6 | 87.08 |
| 04/24/2026 13:26 | 6 | 87.08 |
| 04/24/2026 13:26 | 1 | 87.08 |
| 04/24/2026 13:26 | 5 | 87.08 |
| 04/24/2026 13:26 | 2 | 87.08 |
| 04/24/2026 13:26 | 6 | 87.07 |
| 04/24/2026 13:26 | 6 | 87.07 |
| 04/24/2026 13:26 | 3 | 87.10 |
| 04/24/2026 13:26 | 1 | 87.08 |
| 04/24/2026 13:26 | 36 | 87.11 |
| 04/24/2026 13:26 | 5 | 87.11 |
| 04/24/2026 13:26 | 48 | 87.11 |
| 04/24/2026 13:26 | 19 | 87.09 |
| 04/24/2026 13:26 | 27 | 87.09 |
| 04/24/2026 13:26 | 1 | 87.09 |
| 04/24/2026 13:26 | 52 | 87.11 |
| 04/24/2026 13:26 | 3 | 87.12 |
| 04/24/2026 13:26 | 17 | 87.12 |
| 04/24/2026 13:26 | 28 | 87.12 |
| 04/24/2026 13:26 | 4 | 87.10 |
| 04/24/2026 13:26 | 4 | 87.11 |
| 04/24/2026 13:26 | 5 | 87.11 |
| 04/24/2026 13:26 | 5 | 87.11 |
| 04/24/2026 13:26 | 70 | 87.11 |
| 04/24/2026 13:26 | 61 | 87.11 |
| 04/24/2026 13:26 | 6 | 87.11 |
| 04/24/2026 13:26 | 100 | 87.11 |
| 04/24/2026 13:26 | 4 | 87.1101 |
| 04/24/2026 13:26 | 6 | 87.185 |
| 04/24/2026 13:26 | 9 | 87.18 |
| 04/24/2026 13:26 | 2 | 87.18 |
| 04/24/2026 13:25 | 283 | 87.18 |
| 04/24/2026 13:25 | 1 | 87.18 |
| 04/24/2026 13:25 | 1 | 87.18 |
| 04/24/2026 13:25 | 3 | 87.18 |
| 04/24/2026 13:25 | 1 | 87.18 |
| 04/24/2026 13:25 | 1 | 87.18 |
| 04/24/2026 13:25 | 1 | 87.18 |
| 04/24/2026 13:25 | 1 | 87.18 |
| 04/24/2026 13:25 | 1 | 87.18 |
| 04/24/2026 13:25 | 2 | 87.18 |
| 04/24/2026 13:25 | 12 | 87.18 |
| 04/24/2026 13:25 | 15 | 87.18 |
| 04/24/2026 13:25 | 10 | 87.18 |
| 04/24/2026 13:25 | 1 | 87.18 |
| 04/24/2026 13:25 | 11 | 87.18 |
| 04/24/2026 13:25 | 7 | 87.18 |
| 04/24/2026 13:25 | 74 | 87.11 |
| 04/24/2026 13:25 | 30 | 87.18 |
| 04/24/2026 13:25 | 12 | 87.18 |
| 04/24/2026 13:25 | 2 | 87.18 |
| 04/24/2026 13:25 | 13 | 87.15 |
| 04/24/2026 13:25 | 13 | 87.15 |
| 04/24/2026 13:25 | 7 | 87.18 |
| 04/24/2026 13:25 | 4 | 87.18 |
| 04/24/2026 13:25 | 1 | 87.18 |
| 04/24/2026 13:24 | 8 | 87.18 |
| 04/24/2026 13:24 | 11 | 87.18 |
| 04/24/2026 13:24 | 2 | 87.18 |
| 04/24/2026 13:24 | 20 | 87.175 |
| 04/24/2026 13:24 | 1 | 87.175 |
| 04/24/2026 13:24 | 24 | 87.175 |
| 04/24/2026 13:24 | 12 | 87.175 |
| 04/24/2026 13:24 | 100 | 87.175 |
| 04/24/2026 13:24 | 2 | 87.175 |
| 04/24/2026 13:24 | 19 | 87.175 |
| 04/24/2026 13:24 | 30 | 87.15 |
| 04/24/2026 13:24 | 11 | 87.175 |
| 04/24/2026 13:24 | 6 | 87.18 |
| 04/24/2026 13:24 | 100 | 87.16 |
| 04/24/2026 13:24 | 1 | 87.21 |
| 04/24/2026 13:24 | 100 | 87.21 |
| 04/24/2026 13:24 | 100 | 87.21 |
| 04/24/2026 13:24 | 100 | 87.21 |
| 04/24/2026 13:24 | 4 | 87.23 |
| 04/24/2026 13:24 | 2 | 87.23 |
| 04/24/2026 13:24 | 11 | 87.185 |
| 04/24/2026 13:24 | 100 | 87.175 |
| 04/24/2026 13:24 | 1 | 87.22 |
| 04/24/2026 13:24 | 1 | 87.22 |
| 04/24/2026 13:24 | 7 | 87.22 |
| 04/24/2026 13:24 | 1 | 87.22 |
| 04/24/2026 13:24 | 1 | 87.22 |
| 04/24/2026 13:24 | 1 | 87.21 |
| 04/24/2026 13:24 | 23 | 87.21 |
| 04/24/2026 13:24 | 2 | 87.21 |
| 04/24/2026 13:24 | 1 | 87.22 |
| 04/24/2026 13:24 | 34 | 87.21 |
| 04/24/2026 13:24 | 100 | 87.10 |
| 04/24/2026 13:24 | 17 | 87.21 |
| 04/24/2026 13:24 | 70 | 87.21 |
| 04/24/2026 13:24 | 30 | 87.21 |
| 04/24/2026 13:24 | 100 | 87.21 |
| 04/24/2026 13:24 | 100 | 87.21 |
| 04/24/2026 13:24 | 100 | 87.21 |
| 04/24/2026 13:24 | 100 | 87.19 |
| 04/24/2026 13:24 | 28 | 87.21 |
| 04/24/2026 13:24 | 11 | 87.21 |
| 04/24/2026 13:24 | 7 | 87.21 |
| 04/24/2026 13:24 | 7 | 87.21 |
| 04/24/2026 13:24 | 20 | 87.21 |
| 04/24/2026 13:24 | 44 | 87.20 |
| 04/24/2026 13:24 | 7 | 87.20 |
| 04/24/2026 13:24 | 20 | 87.20 |
| 04/24/2026 13:24 | 3 | 87.18 |
| 04/24/2026 13:24 | 10 | 87.18 |
| 04/24/2026 13:24 | 100 | 87.17 |
| 04/24/2026 13:24 | 100 | 87.17 |
| 04/24/2026 13:24 | 47 | 87.17 |
| 04/24/2026 13:24 | 21 | 87.17 |
| 04/24/2026 13:24 | 2 | 87.16 |
| 04/24/2026 13:24 | 76 | 87.19 |
| 04/24/2026 13:24 | 24 | 87.18 |
| 04/24/2026 13:24 | 100 | 87.19 |
| 04/24/2026 13:24 | 76 | 87.18 |
| 04/24/2026 13:24 | 100 | 87.17 |
| 04/24/2026 13:24 | 23 | 87.16 |
| 04/24/2026 13:24 | 47 | 87.17 |
| 04/24/2026 13:24 | 6 | 87.21 |
| 04/24/2026 13:24 | 1 | 87.21 |
| 04/24/2026 13:24 | 34 | 87.14 |
| 04/24/2026 13:24 | 100 | 87.18 |
| 04/24/2026 13:24 | 100 | 87.17 |
| 04/24/2026 13:24 | 25 | 87.14 |
| 04/24/2026 13:24 | 7 | 87.21 |
| 04/24/2026 13:24 | 9 | 87.21 |
| 04/24/2026 13:24 | 6 | 87.21 |
| 04/24/2026 13:24 | 4 | 87.21 |
| 04/24/2026 13:24 | 41 | 87.14 |
| 04/24/2026 13:24 | 100 | 87.10 |
| 04/24/2026 13:24 | 100 | 87.10 |
| 04/24/2026 13:24 | 100 | 87.10 |
| 04/24/2026 13:24 | 100 | 87.10 |