Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
110.47
-2.70
(
-2.39% )
|
110.42
|
1,900 |
110.43
|
2,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 186478 | 110.47 |
| 07/24/2026 21:59 | 11 | 110.47 |
| 07/24/2026 21:59 | 200 | 110.45 |
| 07/24/2026 21:59 | 75 | 110.45 |
| 07/24/2026 21:59 | 325 | 110.45 |
| 07/24/2026 21:59 | 11 | 110.45 |
| 07/24/2026 21:59 | 89 | 110.45 |
| 07/24/2026 21:59 | 18 | 110.48 |
| 07/24/2026 21:59 | 11 | 110.48 |
| 07/24/2026 21:59 | 89 | 110.48 |
| 07/24/2026 21:59 | 11 | 110.48 |
| 07/24/2026 21:59 | 189 | 110.48 |
| 07/24/2026 21:59 | 380 | 110.43 |
| 07/24/2026 21:59 | 11 | 110.48 |
| 07/24/2026 21:59 | 241 | 110.48 |
| 07/24/2026 21:59 | 756 | 110.48 |
| 07/24/2026 21:59 | 100 | 110.48 |
| 07/24/2026 21:59 | 26 | 110.48 |
| 07/24/2026 21:59 | 39 | 110.48 |
| 07/24/2026 21:59 | 5 | 110.46 |
| 07/24/2026 21:59 | 1 | 110.43 |
| 07/24/2026 21:59 | 38 | 110.48 |
| 07/24/2026 21:59 | 13 | 110.47 |
| 07/24/2026 21:59 | 5 | 110.43 |
| 07/24/2026 21:59 | 1 | 110.47 |
| 07/24/2026 21:59 | 126 | 110.47 |
| 07/24/2026 21:59 | 160 | 110.47 |
| 07/24/2026 21:59 | 40 | 110.445 |
| 07/24/2026 21:59 | 60 | 110.445 |
| 07/24/2026 21:59 | 300 | 110.43 |
| 07/24/2026 21:59 | 6 | 110.43 |
| 07/24/2026 21:59 | 100 | 110.43 |
| 07/24/2026 21:59 | 63 | 110.43 |
| 07/24/2026 21:59 | 658 | 110.43 |
| 07/24/2026 21:59 | 2 | 110.43 |
| 07/24/2026 21:59 | 1 | 110.455 |
| 07/24/2026 21:59 | 15 | 110.455 |
| 07/24/2026 21:59 | 27 | 110.48 |
| 07/24/2026 21:59 | 100 | 110.42 |
| 07/24/2026 21:59 | 168 | 110.42 |
| 07/24/2026 21:59 | 45 | 110.43 |
| 07/24/2026 21:59 | 14 | 110.43 |
| 07/24/2026 21:59 | 10 | 110.46 |
| 07/24/2026 21:59 | 2 | 110.46 |
| 07/24/2026 21:59 | 43 | 110.46 |
| 07/24/2026 21:59 | 26 | 110.43 |
| 07/24/2026 21:59 | 6 | 110.43 |
| 07/24/2026 21:59 | 69 | 110.46 |
| 07/24/2026 21:59 | 4 | 110.43 |
| 07/24/2026 21:59 | 11 | 110.46 |
| 07/24/2026 21:59 | 1 | 110.43 |
| 07/24/2026 21:59 | 49 | 110.44 |
| 07/24/2026 21:59 | 20 | 110.46 |
| 07/24/2026 21:59 | 13 | 110.49 |
| 07/24/2026 21:59 | 87 | 110.46 |
| 07/24/2026 21:59 | 13 | 110.46 |
| 07/24/2026 21:59 | 67 | 110.49 |
| 07/24/2026 21:59 | 25 | 110.49 |
| 07/24/2026 21:59 | 50 | 110.48 |
| 07/24/2026 21:59 | 42 | 110.48 |
| 07/24/2026 21:59 | 15 | 110.46 |
| 07/24/2026 21:59 | 10 | 110.46 |
| 07/24/2026 21:59 | 47 | 110.46 |
| 07/24/2026 21:59 | 28 | 110.46 |
| 07/24/2026 21:59 | 8 | 110.49 |
| 07/24/2026 21:59 | 250 | 110.48 |
| 07/24/2026 21:59 | 42 | 110.48 |
| 07/24/2026 21:59 | 100 | 110.455 |
| 07/24/2026 21:59 | 83 | 110.48 |
| 07/24/2026 21:59 | 19 | 110.455 |
| 07/24/2026 21:59 | 81 | 110.455 |
| 07/24/2026 21:59 | 6 | 110.47 |
| 07/24/2026 21:59 | 50 | 110.47 |
| 07/24/2026 21:59 | 11 | 110.47 |
| 07/24/2026 21:59 | 35 | 110.455 |
| 07/24/2026 21:59 | 1 | 110.455 |
| 07/24/2026 21:59 | 63 | 110.455 |
| 07/24/2026 21:59 | 100 | 110.45 |
| 07/24/2026 21:59 | 25 | 110.43 |
| 07/24/2026 21:59 | 1 | 110.43 |
| 07/24/2026 21:59 | 1 | 110.43 |
| 07/24/2026 21:59 | 6 | 110.42 |
| 07/24/2026 21:59 | 1 | 110.455 |
| 07/24/2026 21:59 | 1 | 110.42 |
| 07/24/2026 21:59 | 26 | 110.45 |
| 07/24/2026 21:59 | 1 | 110.45 |
| 07/24/2026 21:59 | 1 | 110.42 |
| 07/24/2026 21:59 | 2 | 110.42 |
| 07/24/2026 21:59 | 6 | 110.46 |
| 07/24/2026 21:59 | 100 | 110.46 |
| 07/24/2026 21:59 | 22 | 110.465 |
| 07/24/2026 21:59 | 78 | 110.465 |
| 07/24/2026 21:59 | 100 | 110.465 |
| 07/24/2026 21:59 | 200 | 110.50 |
| 07/24/2026 21:59 | 600 | 110.50 |
| 07/24/2026 21:59 | 100 | 110.46 |
| 07/24/2026 21:59 | 271 | 110.41 |
| 07/24/2026 21:59 | 100 | 110.41 |
| 07/24/2026 21:59 | 28 | 110.41 |
| 07/24/2026 21:59 | 2 | 110.41 |
| 07/24/2026 21:59 | 100 | 110.41 |
| 07/24/2026 21:59 | 73 | 110.41 |
| 07/24/2026 21:59 | 507 | 110.41 |
| 07/24/2026 21:59 | 20 | 110.41 |
| 07/24/2026 21:59 | 299 | 110.41 |
| 07/24/2026 21:59 | 100 | 110.41 |
| 07/24/2026 21:59 | 100 | 110.41 |
| 07/24/2026 21:59 | 247 | 110.41 |
| 07/24/2026 21:59 | 300 | 110.41 |
| 07/24/2026 21:59 | 5 | 110.41 |
| 07/24/2026 21:59 | 100 | 110.39 |
| 07/24/2026 21:59 | 100 | 110.39 |
| 07/24/2026 21:59 | 100 | 110.39 |
| 07/24/2026 21:59 | 40 | 110.38 |
| 07/24/2026 21:59 | 100 | 110.38 |
| 07/24/2026 21:59 | 100 | 110.385 |
| 07/24/2026 21:59 | 100 | 110.385 |
| 07/24/2026 21:59 | 36 | 110.41 |
| 07/24/2026 21:59 | 1 | 110.41 |
| 07/24/2026 21:59 | 11 | 110.41 |
| 07/24/2026 21:59 | 29 | 110.41 |
| 07/24/2026 21:59 | 1 | 110.385 |
| 07/24/2026 21:59 | 80 | 110.385 |
| 07/24/2026 21:59 | 20 | 110.385 |
| 07/24/2026 21:59 | 70 | 110.40 |
| 07/24/2026 21:59 | 30 | 110.40 |
| 07/24/2026 21:59 | 70 | 110.38 |
| 07/24/2026 21:59 | 30 | 110.39 |
| 07/24/2026 21:59 | 10 | 110.41 |
| 07/24/2026 21:59 | 100 | 110.41 |
| 07/24/2026 21:59 | 1 | 110.41 |
| 07/24/2026 21:59 | 40 | 110.40 |
| 07/24/2026 21:59 | 196 | 110.36 |
| 07/24/2026 21:59 | 35 | 110.36 |
| 07/24/2026 21:59 | 7 | 110.36 |
| 07/24/2026 21:59 | 100 | 110.37 |
| 07/24/2026 21:59 | 54 | 110.38 |
| 07/24/2026 21:59 | 100 | 110.39 |
| 07/24/2026 21:59 | 1 | 110.39 |
| 07/24/2026 21:59 | 3 | 110.39 |
| 07/24/2026 21:59 | 19 | 110.39 |
| 07/24/2026 21:59 | 29 | 110.39 |
| 07/24/2026 21:59 | 100 | 110.39 |
| 07/24/2026 21:59 | 33 | 110.42 |
| 07/24/2026 21:59 | 100 | 110.42 |
| 07/24/2026 21:59 | 100 | 110.42 |
| 07/24/2026 21:59 | 90 | 110.42 |
| 07/24/2026 21:59 | 30 | 110.42 |
| 07/24/2026 21:59 | 99 | 110.43 |
| 07/24/2026 21:59 | 1 | 110.43 |
| 07/24/2026 21:59 | 100 | 110.455 |
| 07/24/2026 21:59 | 122 | 110.455 |
| 07/24/2026 21:59 | 38 | 110.455 |
| 07/24/2026 21:59 | 2 | 110.44 |
| 07/24/2026 21:59 | 62 | 110.445 |
| 07/24/2026 21:59 | 13 | 110.45 |
| 07/24/2026 21:59 | 100 | 110.45 |
| 07/24/2026 21:59 | 100 | 110.45 |
| 07/24/2026 21:59 | 100 | 110.435 |
| 07/24/2026 21:59 | 100 | 110.45 |
| 07/24/2026 21:59 | 100 | 110.435 |
| 07/24/2026 21:59 | 243 | 110.44 |
| 07/24/2026 21:59 | 300 | 110.44 |
| 07/24/2026 21:59 | 102 | 110.44 |
| 07/24/2026 21:59 | 698 | 110.44 |
| 07/24/2026 21:59 | 102 | 110.44 |
| 07/24/2026 21:59 | 69 | 110.44 |
| 07/24/2026 21:59 | 431 | 110.44 |
| 07/24/2026 21:59 | 70 | 110.44 |
| 07/24/2026 21:59 | 57 | 110.44 |
| 07/24/2026 21:59 | 13 | 110.44 |
| 07/24/2026 21:59 | 70 | 110.44 |
| 07/24/2026 21:59 | 100 | 110.44 |
| 07/24/2026 21:59 | 59 | 110.44 |
| 07/24/2026 21:59 | 11 | 110.44 |
| 07/24/2026 21:59 | 706 | 110.44 |
| 07/24/2026 21:59 | 70 | 110.44 |
| 07/24/2026 21:59 | 13 | 110.44 |
| 07/24/2026 21:59 | 725 | 110.44 |
| 07/24/2026 21:59 | 4 | 110.44 |
| 07/24/2026 21:59 | 230 | 110.44 |
| 07/24/2026 21:59 | 42 | 110.44 |
| 07/24/2026 21:59 | 528 | 110.44 |
| 07/24/2026 21:59 | 36 | 110.44 |
| 07/24/2026 21:59 | 11 | 110.44 |
| 07/24/2026 21:59 | 2 | 110.44 |
| 07/24/2026 21:59 | 21 | 110.44 |
| 07/24/2026 21:59 | 3 | 110.44 |
| 07/24/2026 21:59 | 2 | 110.44 |
| 07/24/2026 21:59 | 6 | 110.44 |
| 07/24/2026 21:59 | 21 | 110.44 |
| 07/24/2026 21:59 | 15 | 110.44 |
| 07/24/2026 21:59 | 3 | 110.44 |
| 07/24/2026 21:59 | 18 | 110.44 |
| 07/24/2026 21:59 | 16 | 110.44 |
| 07/24/2026 21:59 | 771 | 110.44 |
| 07/24/2026 21:59 | 29 | 110.44 |
| 07/24/2026 21:59 | 11 | 110.44 |
| 07/24/2026 21:59 | 30 | 110.44 |
| 07/24/2026 21:59 | 70 | 110.44 |
| 07/24/2026 21:59 | 50 | 110.43 |
| 07/24/2026 21:59 | 10 | 110.43 |
| 07/24/2026 21:59 | 15 | 110.43 |
| 07/24/2026 21:59 | 25 | 110.43 |
| 07/24/2026 21:59 | 100 | 110.40 |
| 07/24/2026 21:59 | 100 | 110.42 |
| 07/24/2026 21:59 | 50 | 110.43 |
| 07/24/2026 21:59 | 16 | 110.40 |
| 07/24/2026 21:59 | 100 | 110.45 |
| 07/24/2026 21:59 | 9 | 110.45 |
| 07/24/2026 21:59 | 6 | 110.45 |
| 07/24/2026 21:59 | 26 | 110.45 |
| 07/24/2026 21:59 | 200 | 110.45 |
| 07/24/2026 21:59 | 28 | 110.45 |
| 07/24/2026 21:59 | 100 | 110.45 |
| 07/24/2026 21:59 | 12 | 110.45 |
| 07/24/2026 21:59 | 100 | 110.47 |
| 07/24/2026 21:59 | 200 | 110.49 |
| 07/24/2026 21:59 | 197 | 110.50 |
| 07/24/2026 21:59 | 103 | 110.50 |
| 07/24/2026 21:59 | 3 | 110.50 |
| 07/24/2026 21:59 | 1 | 110.50 |
| 07/24/2026 21:59 | 1 | 110.50 |
| 07/24/2026 21:59 | 100 | 110.50 |
| 07/24/2026 21:59 | 300 | 110.50 |
| 07/24/2026 21:59 | 25 | 110.49 |
| 07/24/2026 21:59 | 13 | 110.46 |
| 07/24/2026 21:59 | 100 | 110.46 |
| 07/24/2026 21:59 | 100 | 110.51 |
| 07/24/2026 21:59 | 16 | 110.50 |
| 07/24/2026 21:59 | 100 | 110.50 |
| 07/24/2026 21:59 | 292 | 110.51 |
| 07/24/2026 21:59 | 8 | 110.51 |
| 07/24/2026 21:59 | 100 | 110.51 |
| 07/24/2026 21:59 | 100 | 110.51 |
| 07/24/2026 21:59 | 100 | 110.51 |
| 07/24/2026 21:59 | 7 | 110.51 |
| 07/24/2026 21:59 | 1 | 110.51 |
| 07/24/2026 21:59 | 100 | 110.51 |
| 07/24/2026 21:59 | 100 | 110.51 |
| 07/24/2026 21:59 | 100 | 110.51 |
| 07/24/2026 21:59 | 1 | 110.52 |
| 07/24/2026 21:59 | 100 | 110.52 |
| 07/24/2026 21:59 | 100 | 110.52 |
| 07/24/2026 21:59 | 100 | 110.54 |
| 07/24/2026 21:59 | 3 | 110.52 |
| 07/24/2026 21:59 | 2 | 110.52 |
| 07/24/2026 21:59 | 1 | 110.52 |
| 07/24/2026 21:59 | 100 | 110.52 |
| 07/24/2026 21:59 | 100 | 110.55 |
| 07/24/2026 21:59 | 100 | 110.52 |
| 07/24/2026 21:59 | 46 | 110.52 |
| 07/24/2026 21:59 | 100 | 110.52 |
| 07/24/2026 21:59 | 10 | 110.52 |
| 07/24/2026 21:59 | 30 | 110.52 |
| 07/24/2026 21:59 | 53 | 110.52 |
| 07/24/2026 21:59 | 47 | 110.52 |
| 07/24/2026 21:59 | 1 | 110.52 |
| 07/24/2026 21:59 | 1 | 110.52 |
| 07/24/2026 21:59 | 300 | 110.52 |
| 07/24/2026 21:59 | 10 | 110.53 |
| 07/24/2026 21:59 | 20 | 110.53 |
| 07/24/2026 21:59 | 8 | 110.53 |
| 07/24/2026 21:59 | 201 | 110.53 |
| 07/24/2026 21:59 | 1 | 110.53 |
| 07/24/2026 21:59 | 2 | 110.53 |
| 07/24/2026 21:59 | 100 | 110.555 |
| 07/24/2026 21:59 | 100 | 110.55 |
| 07/24/2026 21:59 | 100 | 110.55 |
| 07/24/2026 21:59 | 100 | 110.54 |
| 07/24/2026 21:59 | 1 | 110.53 |
| 07/24/2026 21:59 | 3 | 110.53 |
| 07/24/2026 21:59 | 1 | 110.54 |
| 07/24/2026 21:59 | 195 | 110.54 |
| 07/24/2026 21:59 | 200 | 110.54 |
| 07/24/2026 21:59 | 88 | 110.54 |
| 07/24/2026 21:59 | 76 | 110.54 |
| 07/24/2026 21:59 | 100 | 110.54 |
| 07/24/2026 21:59 | 4 | 110.54 |
| 07/24/2026 21:59 | 120 | 110.54 |
| 07/24/2026 21:59 | 2 | 110.55 |
| 07/24/2026 21:59 | 5 | 110.55 |
| 07/24/2026 21:59 | 29 | 110.55 |
| 07/24/2026 21:59 | 5 | 110.55 |
| 07/24/2026 21:59 | 2 | 110.55 |
| 07/24/2026 21:59 | 16 | 110.55 |
| 07/24/2026 21:59 | 1 | 110.55 |
| 07/24/2026 21:59 | 3 | 110.55 |
| 07/24/2026 21:59 | 6 | 110.55 |
| 07/24/2026 21:59 | 8 | 110.55 |
| 07/24/2026 21:59 | 1 | 110.55 |
| 07/24/2026 21:59 | 100 | 110.55 |
| 07/24/2026 21:59 | 29 | 110.55 |
| 07/24/2026 21:59 | 1 | 110.55 |
| 07/24/2026 21:59 | 30 | 110.55 |
| 07/24/2026 21:59 | 1 | 110.55 |
| 07/24/2026 21:59 | 34 | 110.55 |
| 07/24/2026 21:59 | 1 | 110.55 |
| 07/24/2026 21:59 | 8 | 110.55 |
| 07/24/2026 21:59 | 13 | 110.55 |
| 07/24/2026 21:59 | 100 | 110.55 |
| 07/24/2026 21:58 | 15 | 110.59 |
| 07/24/2026 21:58 | 42 | 110.59 |
| 07/24/2026 21:58 | 100 | 110.58 |
| 07/24/2026 21:58 | 4 | 110.58 |
| 07/24/2026 21:58 | 1 | 110.57 |
| 07/24/2026 21:58 | 1 | 110.57 |
| 07/24/2026 21:58 | 100 | 110.58 |
| 07/24/2026 21:58 | 1 | 110.58 |
| 07/24/2026 21:58 | 1 | 110.58 |
| 07/24/2026 21:58 | 32 | 110.58 |
| 07/24/2026 21:58 | 8 | 110.58 |
| 07/24/2026 21:58 | 22 | 110.58 |
| 07/24/2026 21:58 | 14 | 110.58 |
| 07/24/2026 21:58 | 4 | 110.58 |
| 07/24/2026 21:58 | 2 | 110.58 |
| 07/24/2026 21:58 | 12 | 110.58 |
| 07/24/2026 21:58 | 2 | 110.58 |
| 07/24/2026 21:58 | 93 | 110.58 |
| 07/24/2026 21:58 | 1 | 110.58 |
| 07/24/2026 21:58 | 1 | 110.58 |
| 07/24/2026 21:58 | 7 | 110.58 |
| 07/24/2026 21:58 | 9 | 110.58 |
| 07/24/2026 21:58 | 200 | 110.58 |
| 07/24/2026 21:58 | 100 | 110.58 |
| 07/24/2026 21:58 | 100 | 110.585 |
| 07/24/2026 21:58 | 100 | 110.59 |
| 07/24/2026 21:58 | 100 | 110.59 |
| 07/24/2026 21:58 | 3 | 110.59 |
| 07/24/2026 21:58 | 9 | 110.59 |
| 07/24/2026 21:58 | 46 | 110.59 |
| 07/24/2026 21:58 | 3 | 110.59 |
| 07/24/2026 21:58 | 4 | 110.59 |
| 07/24/2026 21:58 | 12 | 110.59 |
| 07/24/2026 21:58 | 2 | 110.59 |
| 07/24/2026 21:58 | 11 | 110.59 |
| 07/24/2026 21:58 | 2 | 110.59 |
| 07/24/2026 21:58 | 100 | 110.59 |
| 07/24/2026 21:58 | 18 | 110.59 |
| 07/24/2026 21:58 | 1 | 110.59 |
| 07/24/2026 21:58 | 1 | 110.59 |
| 07/24/2026 21:58 | 100 | 110.59 |
| 07/24/2026 21:58 | 21 | 110.59 |
| 07/24/2026 21:58 | 52 | 110.59 |
| 07/24/2026 21:58 | 100 | 110.59 |
| 07/24/2026 21:58 | 1 | 110.59 |
| 07/24/2026 21:58 | 12 | 110.59 |
| 07/24/2026 21:58 | 12 | 110.59 |
| 07/24/2026 21:58 | 9 | 110.59 |
| 07/24/2026 21:58 | 1 | 110.59 |
| 07/24/2026 21:58 | 3 | 110.59 |
| 07/24/2026 21:58 | 2 | 110.59 |
| 07/24/2026 21:58 | 8 | 110.59 |
| 07/24/2026 21:58 | 2 | 110.59 |
| 07/24/2026 21:58 | 22 | 110.59 |
| 07/24/2026 21:58 | 100 | 110.58 |
| 07/24/2026 21:58 | 1 | 110.55 |
| 07/24/2026 21:58 | 4 | 110.55 |
| 07/24/2026 21:58 | 7 | 110.55 |
| 07/24/2026 21:58 | 8 | 110.55 |
| 07/24/2026 21:58 | 100 | 110.55 |
| 07/24/2026 21:58 | 100 | 110.55 |
| 07/24/2026 21:58 | 46 | 110.55 |
| 07/24/2026 21:58 | 22 | 110.55 |
| 07/24/2026 21:58 | 12 | 110.55 |
| 07/24/2026 21:58 | 1 | 110.55 |
| 07/24/2026 21:58 | 31 | 110.55 |
| 07/24/2026 21:58 | 4 | 110.55 |
| 07/24/2026 21:58 | 1 | 110.55 |
| 07/24/2026 21:58 | 100 | 110.55 |
| 07/24/2026 21:58 | 53 | 110.55 |
| 07/24/2026 21:58 | 2 | 110.55 |
| 07/24/2026 21:58 | 100 | 110.55 |
| 07/24/2026 21:58 | 12 | 110.55 |
| 07/24/2026 21:58 | 3 | 110.55 |
| 07/24/2026 21:58 | 14 | 110.55 |
| 07/24/2026 21:58 | 300 | 110.55 |
| 07/24/2026 21:58 | 15 | 110.55 |
| 07/24/2026 21:58 | 2 | 110.55 |
| 07/24/2026 21:58 | 2 | 110.55 |
| 07/24/2026 21:58 | 76 | 110.55 |
| 07/24/2026 21:58 | 100 | 110.55 |
| 07/24/2026 21:58 | 1 | 110.55 |
| 07/24/2026 21:58 | 28 | 110.55 |
| 07/24/2026 21:58 | 100 | 110.55 |
| 07/24/2026 21:58 | 30 | 110.57 |
| 07/24/2026 21:58 | 70 | 110.57 |
| 07/24/2026 21:58 | 30 | 110.58 |
| 07/24/2026 21:58 | 49 | 110.58 |
| 07/24/2026 21:58 | 34 | 110.58 |
| 07/24/2026 21:58 | 12 | 110.57 |
| 07/24/2026 21:58 | 20 | 110.59 |
| 07/24/2026 21:58 | 1 | 110.61 |
| 07/24/2026 21:58 | 53 | 110.61 |
| 07/24/2026 21:58 | 26 | 110.61 |
| 07/24/2026 21:58 | 100 | 110.61 |
| 07/24/2026 21:58 | 21 | 110.61 |
| 07/24/2026 21:58 | 20 | 110.61 |
| 07/24/2026 21:58 | 4 | 110.61 |
| 07/24/2026 21:58 | 85 | 110.61 |
| 07/24/2026 21:58 | 14 | 110.62 |
| 07/24/2026 21:58 | 14 | 110.66 |
| 07/24/2026 21:58 | 14 | 110.66 |
| 07/24/2026 21:58 | 44 | 110.63 |
| 07/24/2026 21:58 | 1 | 110.63 |
| 07/24/2026 21:58 | 99 | 110.63 |
| 07/24/2026 21:58 | 23 | 110.63 |
| 07/24/2026 21:58 | 2 | 110.63 |
| 07/24/2026 21:58 | 2 | 110.63 |
| 07/24/2026 21:58 | 2 | 110.63 |
| 07/24/2026 21:58 | 1 | 110.64 |
| 07/24/2026 21:58 | 71 | 110.65 |
| 07/24/2026 21:58 | 100 | 110.65 |
| 07/24/2026 21:58 | 30 | 110.65 |
| 07/24/2026 21:58 | 89 | 110.70 |
| 07/24/2026 21:58 | 100 | 110.70 |
| 07/24/2026 21:58 | 11 | 110.70 |
| 07/24/2026 21:58 | 100 | 110.69 |
| 07/24/2026 21:58 | 1 | 110.69 |
| 07/24/2026 21:58 | 44 | 110.67 |
| 07/24/2026 21:58 | 56 | 110.67 |
| 07/24/2026 21:58 | 100 | 110.67 |
| 07/24/2026 21:58 | 100 | 110.67 |
| 07/24/2026 21:58 | 26 | 110.67 |
| 07/24/2026 21:58 | 22 | 110.67 |
| 07/24/2026 21:58 | 74 | 110.67 |
| 07/24/2026 21:58 | 26 | 110.67 |
| 07/24/2026 21:58 | 52 | 110.67 |
| 07/24/2026 21:58 | 100 | 110.67 |
| 07/24/2026 21:58 | 100 | 110.67 |
| 07/24/2026 21:58 | 75 | 110.67 |
| 07/24/2026 21:58 | 73 | 110.67 |
| 07/24/2026 21:58 | 27 | 110.67 |
| 07/24/2026 21:58 | 50 | 110.66 |
| 07/24/2026 21:58 | 25 | 110.67 |
| 07/24/2026 21:58 | 100 | 110.67 |
| 07/24/2026 21:58 | 100 | 110.67 |
| 07/24/2026 21:58 | 100 | 110.67 |
| 07/24/2026 21:58 | 75 | 110.67 |
| 07/24/2026 21:58 | 25 | 110.67 |
| 07/24/2026 21:58 | 4 | 110.67 |
| 07/24/2026 21:58 | 4 | 110.67 |
| 07/24/2026 21:58 | 4 | 110.67 |
| 07/24/2026 21:58 | 4 | 110.67 |
| 07/24/2026 21:58 | 1 | 110.67 |
| 07/24/2026 21:58 | 1 | 110.67 |
| 07/24/2026 21:58 | 1 | 110.67 |
| 07/24/2026 21:58 | 1 | 110.67 |
| 07/24/2026 21:58 | 1 | 110.67 |
| 07/24/2026 21:58 | 2 | 110.67 |
| 07/24/2026 21:58 | 1 | 110.67 |
| 07/24/2026 21:58 | 1 | 110.67 |
| 07/24/2026 21:58 | 1 | 110.67 |
| 07/24/2026 21:58 | 1 | 110.67 |
| 07/24/2026 21:58 | 1 | 110.67 |
| 07/24/2026 21:58 | 11 | 110.67 |
| 07/24/2026 21:58 | 11 | 110.67 |
| 07/24/2026 21:58 | 4 | 110.67 |
| 07/24/2026 21:58 | 4 | 110.67 |
| 07/24/2026 21:58 | 4 | 110.67 |
| 07/24/2026 21:58 | 15 | 110.67 |
| 07/24/2026 21:58 | 15 | 110.67 |
| 07/24/2026 21:58 | 4 | 110.67 |
| 07/24/2026 21:58 | 4 | 110.67 |
| 07/24/2026 21:58 | 4 | 110.67 |
| 07/24/2026 21:58 | 100 | 110.67 |
| 07/24/2026 21:58 | 100 | 110.67 |
| 07/24/2026 21:58 | 100 | 110.67 |
| 07/24/2026 21:58 | 100 | 110.67 |
| 07/24/2026 21:58 | 100 | 110.67 |
| 07/24/2026 21:58 | 100 | 110.67 |
| 07/24/2026 21:58 | 30 | 110.67 |
| 07/24/2026 21:58 | 16 | 110.66 |
| 07/24/2026 21:58 | 100 | 110.65 |
| 07/24/2026 21:58 | 27 | 110.63 |
| 07/24/2026 21:58 | 100 | 110.62 |
| 07/24/2026 21:58 | 51 | 110.59 |
| 07/24/2026 21:58 | 23 | 110.59 |
| 07/24/2026 21:58 | 20 | 110.595 |
| 07/24/2026 21:58 | 100 | 110.60 |
| 07/24/2026 21:58 | 21 | 110.60 |
| 07/24/2026 21:58 | 20 | 110.63 |
| 07/24/2026 21:58 | 1 | 110.64 |
| 07/24/2026 21:58 | 120 | 110.64 |
| 07/24/2026 21:58 | 20 | 110.64 |
| 07/24/2026 21:57 | 55 | 110.58 |
| 07/24/2026 21:57 | 18 | 110.58 |
| 07/24/2026 21:57 | 100 | 110.58 |
| 07/24/2026 21:57 | 23 | 110.58 |
| 07/24/2026 21:57 | 1 | 110.58 |
| 07/24/2026 21:57 | 5 | 110.64 |
| 07/24/2026 21:57 | 5 | 110.64 |
| 07/24/2026 21:57 | 3 | 110.64 |
| 07/24/2026 21:57 | 50 | 110.64 |
| 07/24/2026 21:57 | 200 | 110.61 |
| 07/24/2026 21:57 | 41 | 110.61 |
| 07/24/2026 21:57 | 16 | 110.61 |
| 07/24/2026 21:57 | 100 | 110.61 |
| 07/24/2026 21:57 | 17 | 110.61 |
| 07/24/2026 21:57 | 38 | 110.61 |
| 07/24/2026 21:57 | 50 | 110.60 |
| 07/24/2026 21:57 | 1 | 110.60 |
| 07/24/2026 21:57 | 82 | 110.59 |
| 07/24/2026 21:57 | 42 | 110.59 |
| 07/24/2026 21:57 | 5 | 110.59 |
| 07/24/2026 21:57 | 300 | 110.59 |
| 07/24/2026 21:57 | 9 | 110.59 |
| 07/24/2026 21:57 | 20 | 110.59 |
| 07/24/2026 21:57 | 10 | 110.58 |
| 07/24/2026 21:57 | 18 | 110.58 |
| 07/24/2026 21:57 | 1 | 110.47 |
| 07/24/2026 21:57 | 100 | 110.49 |
| 07/24/2026 21:57 | 6 | 110.49 |
| 07/24/2026 21:57 | 7 | 110.49 |
| 07/24/2026 21:57 | 22 | 110.50 |
| 07/24/2026 21:57 | 1 | 110.51 |
| 07/24/2026 21:57 | 7 | 110.51 |
| 07/24/2026 21:57 | 8 | 110.52 |
| 07/24/2026 21:57 | 1 | 110.56 |
| 07/24/2026 21:57 | 20 | 110.59 |
| 07/24/2026 21:57 | 1 | 110.61 |
| 07/24/2026 21:57 | 12 | 110.61 |
| 07/24/2026 21:57 | 20 | 110.61 |
| 07/24/2026 21:57 | 7 | 110.61 |
| 07/24/2026 21:57 | 160 | 110.61 |
| 07/24/2026 21:57 | 2 | 110.62 |
| 07/24/2026 21:57 | 2 | 110.62 |
| 07/24/2026 21:57 | 2 | 110.62 |
| 07/24/2026 21:57 | 6 | 110.65 |
| 07/24/2026 21:57 | 53 | 110.63 |
| 07/24/2026 21:57 | 100 | 110.63 |
| 07/24/2026 21:57 | 59 | 110.63 |
| 07/24/2026 21:57 | 100 | 110.63 |
| 07/24/2026 21:57 | 100 | 110.63 |
| 07/24/2026 21:57 | 21 | 110.64 |
| 07/24/2026 21:57 | 12 | 110.65 |
| 07/24/2026 21:57 | 100 | 110.65 |
| 07/24/2026 21:56 | 10 | 110.66 |
| 07/24/2026 21:56 | 100 | 110.69 |
| 07/24/2026 21:56 | 100 | 110.69 |
| 07/24/2026 21:56 | 100 | 110.69 |
| 07/24/2026 21:56 | 1 | 110.70 |
| 07/24/2026 21:56 | 1 | 110.70 |
| 07/24/2026 21:56 | 4 | 110.70 |
| 07/24/2026 21:56 | 93 | 110.72 |
| 07/24/2026 21:56 | 7 | 110.72 |
| 07/24/2026 21:56 | 12 | 110.73 |
| 07/24/2026 21:56 | 100 | 110.73 |
| 07/24/2026 21:56 | 62 | 110.74 |
| 07/24/2026 21:56 | 88 | 110.75 |
| 07/24/2026 21:56 | 12 | 110.75 |
| 07/24/2026 21:56 | 38 | 110.75 |
| 07/24/2026 21:56 | 62 | 110.75 |
| 07/24/2026 21:56 | 100 | 110.75 |
| 07/24/2026 21:56 | 36 | 110.76 |
| 07/24/2026 21:56 | 1 | 110.77 |
| 07/24/2026 21:56 | 1 | 110.78 |
| 07/24/2026 21:56 | 2 | 110.78 |
| 07/24/2026 21:56 | 4 | 110.78 |
| 07/24/2026 21:56 | 100 | 110.78 |
| 07/24/2026 21:56 | 56 | 110.78 |
| 07/24/2026 21:56 | 50 | 110.76 |
| 07/24/2026 21:56 | 3 | 110.77 |
| 07/24/2026 21:56 | 2 | 110.75 |
| 07/24/2026 21:56 | 98 | 110.75 |
| 07/24/2026 21:56 | 82 | 110.75 |
| 07/24/2026 21:56 | 18 | 110.75 |
| 07/24/2026 21:56 | 81 | 110.75 |
| 07/24/2026 21:56 | 19 | 110.75 |
| 07/24/2026 21:56 | 80 | 110.75 |
| 07/24/2026 21:56 | 20 | 110.75 |
| 07/24/2026 21:56 | 25 | 110.71 |
| 07/24/2026 21:56 | 25 | 110.71 |
| 07/24/2026 21:56 | 25 | 110.71 |
| 07/24/2026 21:56 | 25 | 110.71 |
| 07/24/2026 21:56 | 25 | 110.71 |
| 07/24/2026 21:56 | 25 | 110.71 |
| 07/24/2026 21:56 | 25 | 110.71 |
| 07/24/2026 21:56 | 100 | 110.71 |
| 07/24/2026 21:56 | 100 | 110.71 |
| 07/24/2026 21:56 | 100 | 110.71 |
| 07/24/2026 21:56 | 100 | 110.71 |
| 07/24/2026 21:56 | 25 | 110.71 |
| 07/24/2026 21:56 | 25 | 110.71 |
| 07/24/2026 21:56 | 25 | 110.71 |
| 07/24/2026 21:56 | 100 | 110.71 |
| 07/24/2026 21:56 | 25 | 110.71 |
| 07/24/2026 21:56 | 25 | 110.71 |
| 07/24/2026 21:56 | 25 | 110.71 |
| 07/24/2026 21:56 | 25 | 110.71 |
| 07/24/2026 21:56 | 100 | 110.705 |
| 07/24/2026 21:56 | 25 | 110.705 |
| 07/24/2026 21:56 | 100 | 110.705 |
| 07/24/2026 21:56 | 25 | 110.705 |
| 07/24/2026 21:56 | 100 | 110.705 |
| 07/24/2026 21:56 | 25 | 110.705 |
| 07/24/2026 21:56 | 100 | 110.705 |
| 07/24/2026 21:56 | 25 | 110.705 |
| 07/24/2026 21:56 | 100 | 110.705 |
| 07/24/2026 21:56 | 25 | 110.705 |
| 07/24/2026 21:56 | 100 | 110.705 |
| 07/24/2026 21:56 | 100 | 110.705 |
| 07/24/2026 21:56 | 25 | 110.705 |
| 07/24/2026 21:56 | 100 | 110.705 |
| 07/24/2026 21:56 | 100 | 110.705 |
| 07/24/2026 21:56 | 100 | 110.705 |
| 07/24/2026 21:56 | 100 | 110.705 |
| 07/24/2026 21:56 | 11 | 110.72 |
| 07/24/2026 21:56 | 100 | 110.705 |
| 07/24/2026 21:56 | 100 | 110.705 |
| 07/24/2026 21:56 | 100 | 110.705 |
| 07/24/2026 21:56 | 100 | 110.705 |
| 07/24/2026 21:56 | 100 | 110.705 |
| 07/24/2026 21:56 | 100 | 110.705 |
| 07/24/2026 21:56 | 100 | 110.705 |
| 07/24/2026 21:56 | 100 | 110.70 |
| 07/24/2026 21:56 | 11 | 110.69 |
| 07/24/2026 21:56 | 11 | 110.65 |
| 07/24/2026 21:56 | 100 | 110.65 |
| 07/24/2026 21:56 | 1 | 110.66 |
| 07/24/2026 21:56 | 7 | 110.66 |
| 07/24/2026 21:56 | 55 | 110.66 |
| 07/24/2026 21:56 | 45 | 110.66 |
| 07/24/2026 21:56 | 1 | 110.66 |
| 07/24/2026 21:56 | 1 | 110.66 |
| 07/24/2026 21:56 | 1 | 110.66 |
| 07/24/2026 21:56 | 8 | 110.66 |
| 07/24/2026 21:56 | 44 | 110.66 |
| 07/24/2026 21:56 | 22 | 110.67 |
| 07/24/2026 21:56 | 9 | 110.68 |
| 07/24/2026 21:56 | 22 | 110.70 |
| 07/24/2026 21:55 | 5 | 110.68 |
| 07/24/2026 21:55 | 37 | 110.68 |
| 07/24/2026 21:55 | 54 | 110.70 |
| 07/24/2026 21:55 | 22 | 110.70 |
| 07/24/2026 21:55 | 12 | 110.70 |
| 07/24/2026 21:55 | 20 | 110.70 |
| 07/24/2026 21:55 | 100 | 110.70 |
| 07/24/2026 21:55 | 7 | 110.74 |
| 07/24/2026 21:55 | 100 | 110.685 |
| 07/24/2026 21:55 | 600 | 110.64 |
| 07/24/2026 21:55 | 100 | 110.64 |
| 07/24/2026 21:55 | 5 | 110.64 |
| 07/24/2026 21:55 | 95 | 110.64 |
| 07/24/2026 21:55 | 5 | 110.64 |
| 07/24/2026 21:55 | 95 | 110.64 |
| 07/24/2026 21:55 | 100 | 110.64 |
| 07/24/2026 21:55 | 200 | 110.57 |
| 07/24/2026 21:55 | 300 | 110.57 |
| 07/24/2026 21:55 | 100 | 110.57 |
| 07/24/2026 21:55 | 76 | 110.58 |
| 07/24/2026 21:55 | 100 | 110.575 |
| 07/24/2026 21:53 | 18 | 110.54 |
| 07/24/2026 21:53 | 1 | 110.56 |
| 07/24/2026 21:53 | 60 | 110.54 |
| 07/24/2026 21:53 | 8 | 110.54 |
| 07/24/2026 21:53 | 200 | 110.54 |
| 07/24/2026 21:53 | 45 | 110.55 |
| 07/24/2026 21:53 | 8 | 110.55 |
| 07/24/2026 21:53 | 1 | 110.55 |
| 07/24/2026 21:53 | 13 | 110.56 |
| 07/24/2026 21:53 | 26 | 110.56 |
| 07/24/2026 21:53 | 10 | 110.56 |
| 07/24/2026 21:53 | 10 | 110.57 |
| 07/24/2026 21:53 | 3 | 110.64 |
| 07/24/2026 21:53 | 10 | 110.65 |
| 07/24/2026 21:53 | 6 | 110.58 |
| 07/24/2026 21:53 | 2 | 110.58 |
| 07/24/2026 21:53 | 6 | 110.58 |
| 07/24/2026 21:53 | 100 | 110.58 |
| 07/24/2026 21:53 | 3 | 110.59 |
| 07/24/2026 21:53 | 5 | 110.59 |
| 07/24/2026 21:53 | 64 | 110.59 |
| 07/24/2026 21:53 | 10 | 110.59 |
| 07/24/2026 21:53 | 8 | 110.61 |
| 07/24/2026 21:53 | 75 | 110.60 |
| 07/24/2026 21:53 | 8 | 110.60 |
| 07/24/2026 21:53 | 29 | 110.65 |
| 07/24/2026 21:53 | 30 | 110.57 |
| 07/24/2026 21:53 | 30 | 110.54 |
| 07/24/2026 21:53 | 40 | 110.53 |
| 07/24/2026 21:53 | 60 | 110.51 |
| 07/24/2026 21:53 | 65 | 110.51 |
| 07/24/2026 21:53 | 124 | 110.50 |
| 07/24/2026 21:53 | 4 | 110.49 |
| 07/24/2026 21:53 | 100 | 110.47 |
| 07/24/2026 21:53 | 57 | 110.47 |
| 07/24/2026 21:53 | 200 | 110.47 |
| 07/24/2026 21:53 | 86 | 110.44 |
| 07/24/2026 21:53 | 100 | 110.44 |
| 07/24/2026 21:53 | 7 | 110.43 |
| 07/24/2026 21:53 | 93 | 110.43 |
| 07/24/2026 21:53 | 40 | 110.44 |
| 07/24/2026 21:53 | 125 | 110.44 |
| 07/24/2026 21:53 | 100 | 110.45 |
| 07/24/2026 21:53 | 80 | 110.44 |
| 07/24/2026 21:53 | 125 | 110.44 |
| 07/24/2026 21:52 | 100 | 110.44 |
| 07/24/2026 21:52 | 7 | 110.43 |
| 07/24/2026 21:52 | 1 | 110.44 |
| 07/24/2026 21:52 | 100 | 110.45 |
| 07/24/2026 21:52 | 1 | 110.45 |
| 07/24/2026 21:52 | 20 | 110.48 |
| 07/24/2026 21:52 | 16 | 110.48 |
| 07/24/2026 21:52 | 53 | 110.48 |
| 07/24/2026 21:52 | 3 | 110.51 |
| 07/24/2026 21:52 | 11 | 110.51 |
| 07/24/2026 21:52 | 11 | 110.50 |
| 07/24/2026 21:52 | 4 | 110.45 |
| 07/24/2026 21:52 | 100 | 110.45 |
| 07/24/2026 21:51 | 100 | 110.47 |
| 07/24/2026 21:51 | 210 | 110.46 |
| 07/24/2026 21:51 | 390 | 110.46 |
| 07/24/2026 21:51 | 110 | 110.46 |
| 07/24/2026 21:51 | 390 | 110.46 |
| 07/24/2026 21:51 | 100 | 110.425 |
| 07/24/2026 21:51 | 100 | 110.425 |
| 07/24/2026 21:51 | 100 | 110.425 |
| 07/24/2026 21:51 | 70 | 110.43 |
| 07/24/2026 21:51 | 5 | 110.43 |
| 07/24/2026 21:51 | 100 | 110.44 |
| 07/24/2026 21:51 | 2 | 110.44 |
| 07/24/2026 21:51 | 7 | 110.45 |
| 07/24/2026 21:51 | 6 | 110.45 |
| 07/24/2026 21:51 | 4 | 110.47 |
| 07/24/2026 21:51 | 22 | 110.47 |
| 07/24/2026 21:51 | 1 | 110.50 |
| 07/24/2026 21:51 | 13 | 110.50 |
| 07/24/2026 21:51 | 11 | 110.50 |
| 07/24/2026 21:51 | 3 | 110.50 |
| 07/24/2026 21:51 | 1 | 110.50 |
| 07/24/2026 21:51 | 96 | 110.50 |
| 07/24/2026 21:51 | 4 | 110.50 |
| 07/24/2026 21:51 | 9 | 110.52 |
| 07/24/2026 21:51 | 100 | 110.52 |
| 07/24/2026 21:51 | 10 | 110.52 |
| 07/24/2026 21:51 | 79 | 110.51 |
| 07/24/2026 21:51 | 5 | 110.51 |
| 07/24/2026 21:51 | 16 | 110.51 |
| 07/24/2026 21:50 | 50 | 110.50 |
| 07/24/2026 21:50 | 52 | 110.44 |
| 07/24/2026 21:50 | 1 | 110.55 |
| 07/24/2026 21:50 | 23 | 110.48 |
| 07/24/2026 21:50 | 165 | 110.54 |
| 07/24/2026 21:50 | 22 | 110.55 |
| 07/24/2026 21:49 | 10 | 110.59 |
| 07/24/2026 21:49 | 56 | 110.48 |
| 07/24/2026 21:49 | 9 | 110.48 |
| 07/24/2026 21:49 | 7 | 110.59 |
| 07/24/2026 21:49 | 7 | 110.59 |
| 07/24/2026 21:49 | 25 | 110.50 |
| 07/24/2026 21:49 | 59 | 110.555 |
| 07/24/2026 21:49 | 176 | 110.555 |
| 07/24/2026 21:49 | 1 | 110.60 |
| 07/24/2026 21:49 | 11 | 110.62 |
| 07/24/2026 21:49 | 82 | 110.555 |
| 07/24/2026 21:49 | 276 | 110.555 |
| 07/24/2026 21:49 | 48 | 110.48 |
| 07/24/2026 21:49 | 15 | 110.48 |
| 07/24/2026 21:49 | 5 | 110.48 |
| 07/24/2026 21:49 | 8 | 110.51 |
| 07/24/2026 21:49 | 19 | 110.55 |
| 07/24/2026 21:49 | 1 | 110.54 |
| 07/24/2026 21:49 | 5 | 110.53 |
| 07/24/2026 21:49 | 58 | 110.52 |
| 07/24/2026 21:49 | 5 | 110.52 |
| 07/24/2026 21:49 | 25 | 110.52 |
| 07/24/2026 21:49 | 1 | 110.52 |
| 07/24/2026 21:49 | 6 | 110.52 |
| 07/24/2026 21:49 | 5 | 110.52 |
| 07/24/2026 21:48 | 5 | 110.51 |
| 07/24/2026 21:48 | 5 | 110.51 |
| 07/24/2026 21:48 | 1 | 110.52 |
| 07/24/2026 21:48 | 5 | 110.52 |
| 07/24/2026 21:48 | 3 | 110.52 |
| 07/24/2026 21:48 | 5 | 110.52 |
| 07/24/2026 21:48 | 30 | 110.50 |
| 07/24/2026 21:48 | 25 | 110.50 |
| 07/24/2026 21:48 | 65 | 110.51 |
| 07/24/2026 21:48 | 1 | 110.51 |
| 07/24/2026 21:48 | 100 | 110.50 |
| 07/24/2026 21:48 | 1 | 110.50 |
| 07/24/2026 21:48 | 100 | 110.49 |
| 07/24/2026 21:48 | 1 | 110.41 |
| 07/24/2026 21:48 | 1 | 110.40 |
| 07/24/2026 21:48 | 1 | 110.40 |
| 07/24/2026 21:48 | 1 | 110.40 |
| 07/24/2026 21:48 | 1 | 110.40 |
| 07/24/2026 21:47 | 300 | 110.35 |
| 07/24/2026 21:47 | 100 | 110.35 |
| 07/24/2026 21:47 | 400 | 110.35 |
| 07/24/2026 21:47 | 44 | 110.35 |
| 07/24/2026 21:47 | 356 | 110.35 |
| 07/24/2026 21:47 | 82 | 110.35 |
| 07/24/2026 21:47 | 100 | 110.35 |
| 07/24/2026 21:47 | 43 | 110.35 |
| 07/24/2026 21:47 | 357 | 110.35 |
| 07/24/2026 21:47 | 100 | 110.34 |
| 07/24/2026 21:47 | 125 | 110.34 |
| 07/24/2026 21:47 | 50 | 110.28 |
| 07/24/2026 21:47 | 100 | 110.28 |
| 07/24/2026 21:46 | 52 | 110.28 |
| 07/24/2026 21:45 | 6 | 110.30 |
| 07/24/2026 21:45 | 12 | 110.27 |
| 07/24/2026 21:45 | 10 | 110.33 |
| 07/24/2026 21:45 | 24 | 110.34 |
| 07/24/2026 21:45 | 12 | 110.35 |
| 07/24/2026 21:45 | 22 | 110.35 |
| 07/24/2026 21:45 | 23 | 110.35 |
| 07/24/2026 21:45 | 23 | 110.35 |
| 07/24/2026 21:45 | 100 | 110.37 |
| 07/24/2026 21:45 | 100 | 110.40 |
| 07/24/2026 21:45 | 100 | 110.40 |
| 07/24/2026 21:45 | 2 | 110.41 |
| 07/24/2026 21:45 | 16 | 110.41 |
| 07/24/2026 21:45 | 2 | 110.42 |
| 07/24/2026 21:45 | 100 | 110.44 |
| 07/24/2026 21:45 | 24 | 110.44 |
| 07/24/2026 21:45 | 51 | 110.44 |
| 07/24/2026 21:45 | 4 | 110.44 |
| 07/24/2026 21:45 | 100 | 110.45 |
| 07/24/2026 21:45 | 75 | 110.46 |
| 07/24/2026 21:45 | 25 | 110.46 |
| 07/24/2026 21:45 | 1 | 110.56 |
| 07/24/2026 21:45 | 1 | 110.56 |
| 07/24/2026 21:45 | 1 | 110.56 |
| 07/24/2026 21:44 | 1 | 110.51 |
| 07/24/2026 21:44 | 51 | 110.45 |
| 07/24/2026 21:44 | 100 | 110.46 |
| 07/24/2026 21:44 | 1 | 110.55 |
| 07/24/2026 21:44 | 44 | 110.55 |
| 07/24/2026 21:44 | 100 | 110.55 |
| 07/24/2026 21:44 | 1 | 110.54 |
| 07/24/2026 21:44 | 82 | 110.50 |
| 07/24/2026 21:43 | 47 | 110.52 |
| 07/24/2026 21:43 | 19 | 110.50 |
| 07/24/2026 21:43 | 59 | 110.485 |
| 07/24/2026 21:43 | 1 | 110.51 |
| 07/24/2026 21:43 | 10 | 110.48 |
| 07/24/2026 21:43 | 50 | 110.48 |
| 07/24/2026 21:43 | 40 | 110.48 |
| 07/24/2026 21:43 | 10 | 110.47 |
| 07/24/2026 21:42 | 30 | 110.47 |
| 07/24/2026 21:41 | 100 | 110.38 |
| 07/24/2026 21:41 | 54 | 110.38 |
| 07/24/2026 21:41 | 7 | 110.39 |
| 07/24/2026 21:40 | 105 | 110.48 |
| 07/24/2026 21:40 | 72 | 110.48 |
| 07/24/2026 21:40 | 100 | 110.47 |
| 07/24/2026 21:40 | 100 | 110.47 |
| 07/24/2026 21:40 | 2 | 110.46 |
| 07/24/2026 21:40 | 150 | 110.49 |
| 07/24/2026 21:40 | 50 | 110.49 |
| 07/24/2026 21:40 | 5 | 110.50 |
| 07/24/2026 21:39 | 17 | 110.58 |
| 07/24/2026 21:39 | 50 | 110.58 |
| 07/24/2026 21:39 | 70 | 110.57 |
| 07/24/2026 21:38 | 1 | 110.625 |
| 07/24/2026 21:38 | 275 | 110.53 |
| 07/24/2026 21:38 | 25 | 110.53 |
| 07/24/2026 21:38 | 100 | 110.53 |
| 07/24/2026 21:38 | 100 | 110.53 |
| 07/24/2026 21:38 | 1 | 110.49 |
| 07/24/2026 21:38 | 41 | 110.52 |
| 07/24/2026 21:38 | 100 | 110.51 |
| 07/24/2026 21:38 | 34 | 110.48 |
| 07/24/2026 21:38 | 66 | 110.48 |
| 07/24/2026 21:38 | 100 | 110.49 |
| 07/24/2026 21:38 | 25 | 110.49 |
| 07/24/2026 21:38 | 100 | 110.49 |
| 07/24/2026 21:38 | 8 | 110.54 |
| 07/24/2026 21:38 | 100 | 110.51 |
| 07/24/2026 21:37 | 18 | 110.55 |
| 07/24/2026 21:37 | 18 | 110.58 |
| 07/24/2026 21:37 | 1 | 110.59 |
| 07/24/2026 21:37 | 200 | 110.59 |
| 07/24/2026 21:37 | 3 | 110.63 |
| 07/24/2026 21:37 | 3 | 110.63 |
| 07/24/2026 21:37 | 3 | 110.63 |
| 07/24/2026 21:36 | 3 | 110.60 |
| 07/24/2026 21:36 | 3 | 110.60 |
| 07/24/2026 21:36 | 15 | 110.64 |
| 07/24/2026 21:36 | 20 | 110.65 |
| 07/24/2026 21:36 | 19 | 110.66 |
| 07/24/2026 21:36 | 20 | 110.66 |
| 07/24/2026 21:36 | 5 | 110.66 |
| 07/24/2026 21:36 | 1 | 110.68 |
| 07/24/2026 21:36 | 14 | 110.68 |
| 07/24/2026 21:36 | 50 | 110.68 |
| 07/24/2026 21:36 | 1 | 110.68 |
| 07/24/2026 21:36 | 1 | 110.72 |
| 07/24/2026 21:36 | 1 | 110.72 |
| 07/24/2026 21:36 | 7 | 110.72 |
| 07/24/2026 21:36 | 1 | 110.72 |
| 07/24/2026 21:36 | 100 | 110.72 |
| 07/24/2026 21:36 | 19 | 110.77 |
| 07/24/2026 21:36 | 1 | 110.73 |
| 07/24/2026 21:36 | 18 | 110.73 |
| 07/24/2026 21:36 | 36 | 110.73 |
| 07/24/2026 21:36 | 107 | 110.74 |
| 07/24/2026 21:36 | 54 | 110.74 |
| 07/24/2026 21:36 | 100 | 110.74 |
| 07/24/2026 21:35 | 20 | 110.81 |
| 07/24/2026 21:35 | 32 | 110.83 |
| 07/24/2026 21:35 | 20 | 110.72 |
| 07/24/2026 21:33 | 25 | 110.73 |
| 07/24/2026 21:33 | 5 | 110.71 |
| 07/24/2026 21:33 | 25 | 110.71 |
| 07/24/2026 21:33 | 1 | 110.71 |
| 07/24/2026 21:33 | 1 | 110.68 |
| 07/24/2026 21:33 | 53 | 110.69 |
| 07/24/2026 21:33 | 7 | 110.69 |
| 07/24/2026 21:33 | 3 | 110.68 |
| 07/24/2026 21:33 | 45 | 110.67 |
| 07/24/2026 21:33 | 45 | 110.67 |
| 07/24/2026 21:33 | 199 | 110.64 |
| 07/24/2026 21:33 | 100 | 110.63 |
| 07/24/2026 21:33 | 1 | 110.64 |
| 07/24/2026 21:33 | 32 | 110.63 |
| 07/24/2026 21:33 | 100 | 110.63 |
| 07/24/2026 21:33 | 100 | 110.63 |
| 07/24/2026 21:32 | 4 | 110.60 |
| 07/24/2026 21:31 | 18 | 110.54 |
| 07/24/2026 21:31 | 7 | 110.56 |
| 07/24/2026 21:31 | 1 | 110.61 |
| 07/24/2026 21:31 | 40 | 110.58 |
| 07/24/2026 21:31 | 7 | 110.60 |
| 07/24/2026 21:31 | 100 | 110.60 |
| 07/24/2026 21:31 | 4 | 110.63 |
| 07/24/2026 21:31 | 4 | 110.63 |
| 07/24/2026 21:31 | 1 | 110.63 |
| 07/24/2026 21:31 | 4 | 110.63 |
| 07/24/2026 21:31 | 4 | 110.63 |
| 07/24/2026 21:31 | 4 | 110.63 |
| 07/24/2026 21:31 | 4 | 110.63 |
| 07/24/2026 21:31 | 105 | 110.60 |
| 07/24/2026 21:31 | 100 | 110.565 |
| 07/24/2026 21:31 | 25 | 110.57 |
| 07/24/2026 21:31 | 25 | 110.57 |
| 07/24/2026 21:31 | 25 | 110.57 |
| 07/24/2026 21:31 | 25 | 110.57 |
| 07/24/2026 21:31 | 25 | 110.57 |
| 07/24/2026 21:31 | 25 | 110.57 |
| 07/24/2026 21:31 | 25 | 110.57 |
| 07/24/2026 21:31 | 25 | 110.57 |
| 07/24/2026 21:31 | 25 | 110.57 |
| 07/24/2026 21:31 | 25 | 110.57 |
| 07/24/2026 21:31 | 25 | 110.57 |
| 07/24/2026 21:31 | 25 | 110.57 |
| 07/24/2026 21:31 | 25 | 110.57 |
| 07/24/2026 21:31 | 25 | 110.57 |
| 07/24/2026 21:31 | 25 | 110.57 |
| 07/24/2026 21:31 | 22 | 110.57 |
| 07/24/2026 21:31 | 1 | 110.57 |
| 07/24/2026 21:31 | 1 | 110.57 |
| 07/24/2026 21:31 | 23 | 110.57 |
| 07/24/2026 21:31 | 100 | 110.56 |
| 07/24/2026 21:31 | 100 | 110.56 |
| 07/24/2026 21:31 | 100 | 110.56 |
| 07/24/2026 21:30 | 93 | 110.47 |
| 07/24/2026 21:30 | 5 | 110.47 |
| 07/24/2026 21:30 | 1 | 110.47 |
| 07/24/2026 21:30 | 1 | 110.47 |
| 07/24/2026 21:30 | 55 | 110.48 |
| 07/24/2026 21:30 | 43 | 110.48 |
| 07/24/2026 21:30 | 43 | 110.53 |
| 07/24/2026 21:30 | 98 | 110.50 |
| 07/24/2026 21:28 | 100 | 110.48 |
| 07/24/2026 21:28 | 100 | 110.48 |
| 07/24/2026 21:28 | 78 | 110.48 |
| 07/24/2026 21:28 | 20 | 110.48 |
| 07/24/2026 21:28 | 2 | 110.49 |
| 07/24/2026 21:27 | 2 | 110.54 |
| 07/24/2026 21:27 | 2 | 110.54 |
| 07/24/2026 21:27 | 80 | 110.48 |
| 07/24/2026 21:27 | 20 | 110.53 |
| 07/24/2026 21:27 | 3 | 110.54 |
| 07/24/2026 21:27 | 26 | 110.52 |
| 07/24/2026 21:27 | 100 | 110.48 |
| 07/24/2026 21:26 | 2 | 110.53 |
| 07/24/2026 21:26 | 36 | 110.53 |
| 07/24/2026 21:26 | 1 | 110.53 |
| 07/24/2026 21:26 | 121 | 110.47 |
| 07/24/2026 21:26 | 4 | 110.47 |
| 07/24/2026 21:26 | 26 | 110.49 |
| 07/24/2026 21:26 | 10 | 110.50 |
| 07/24/2026 21:26 | 10 | 110.515 |
| 07/24/2026 21:26 | 1 | 110.50 |
| 07/24/2026 21:26 | 7 | 110.51 |
| 07/24/2026 21:26 | 21 | 110.51 |
| 07/24/2026 21:26 | 28 | 110.53 |
| 07/24/2026 21:26 | 8 | 110.53 |
| 07/24/2026 21:26 | 100 | 110.53 |
| 07/24/2026 21:24 | 25 | 110.57 |
| 07/24/2026 21:24 | 25 | 110.57 |
| 07/24/2026 21:24 | 25 | 110.57 |
| 07/24/2026 21:23 | 31 | 110.63 |
| 07/24/2026 21:23 | 57 | 110.59 |
| 07/24/2026 21:23 | 294 | 110.50 |
| 07/24/2026 21:23 | 6 | 110.50 |
| 07/24/2026 21:23 | 93 | 110.51 |
| 07/24/2026 21:23 | 7 | 110.51 |
| 07/24/2026 21:23 | 96 | 110.52 |
| 07/24/2026 21:23 | 42 | 110.52 |
| 07/24/2026 21:23 | 24 | 110.52 |
| 07/24/2026 21:23 | 54 | 110.52 |
| 07/24/2026 21:23 | 55 | 110.52 |
| 07/24/2026 21:23 | 1 | 110.53 |
| 07/24/2026 21:23 | 20 | 110.53 |
| 07/24/2026 21:21 | 80 | 110.53 |
| 07/24/2026 21:21 | 20 | 110.55 |
| 07/24/2026 21:21 | 100 | 110.53 |
| 07/24/2026 21:19 | 4 | 110.60 |
| 07/24/2026 21:19 | 70 | 110.595 |
| 07/24/2026 21:19 | 30 | 110.59 |
| 07/24/2026 21:19 | 55 | 110.60 |
| 07/24/2026 21:19 | 45 | 110.60 |
| 07/24/2026 21:19 | 74 | 110.60 |
| 07/24/2026 21:19 | 9 | 110.60 |
| 07/24/2026 21:19 | 17 | 110.60 |
| 07/24/2026 21:19 | 100 | 110.60 |
| 07/24/2026 21:19 | 3 | 110.60 |
| 07/24/2026 21:19 | 97 | 110.60 |
| 07/24/2026 21:19 | 20 | 110.60 |
| 07/24/2026 21:19 | 100 | 110.59 |
| 07/24/2026 21:19 | 7 | 110.49 |
| 07/24/2026 21:19 | 20 | 110.54 |
| 07/24/2026 21:18 | 20 | 110.545 |
| 07/24/2026 21:18 | 12 | 110.50 |
| 07/24/2026 21:18 | 33 | 110.545 |
| 07/24/2026 21:18 | 7 | 110.49 |
| 07/24/2026 21:17 | 66 | 110.49 |
| 07/24/2026 21:16 | 46 | 110.53 |
| 07/24/2026 21:16 | 2 | 110.54 |
| 07/24/2026 21:16 | 4 | 110.54 |
| 07/24/2026 21:16 | 1 | 110.54 |
| 07/24/2026 21:16 | 27 | 110.55 |
| 07/24/2026 21:16 | 27 | 110.59 |
| 07/24/2026 21:16 | 1 | 110.56 |
| 07/24/2026 21:16 | 5 | 110.59 |
| 07/24/2026 21:16 | 10 | 110.59 |
| 07/24/2026 21:16 | 6 | 110.59 |
| 07/24/2026 21:16 | 16 | 110.63 |
| 07/24/2026 21:16 | 23 | 110.61 |
| 07/24/2026 21:16 | 1 | 110.61 |
| 07/24/2026 21:16 | 100 | 110.61 |
| 07/24/2026 21:15 | 7 | 110.64 |
| 07/24/2026 21:15 | 7 | 110.63 |
| 07/24/2026 21:15 | 5 | 110.61 |
| 07/24/2026 21:15 | 9 | 110.53 |
| 07/24/2026 21:14 | 94 | 110.47 |
| 07/24/2026 21:14 | 19 | 110.55 |
| 07/24/2026 21:14 | 100 | 110.54 |
| 07/24/2026 21:14 | 100 | 110.54 |
| 07/24/2026 21:14 | 100 | 110.515 |
| 07/24/2026 21:14 | 21 | 110.49 |
| 07/24/2026 21:13 | 1 | 110.49 |
| 07/24/2026 21:13 | 1 | 110.49 |
| 07/24/2026 21:13 | 1 | 110.52 |
| 07/24/2026 21:13 | 6 | 110.55 |
| 07/24/2026 21:13 | 100 | 110.56 |
| 07/24/2026 21:13 | 4 | 110.59 |
| 07/24/2026 21:13 | 1 | 110.63 |
| 07/24/2026 21:13 | 3 | 110.63 |
| 07/24/2026 21:13 | 15 | 110.62 |
| 07/24/2026 21:13 | 5 | 110.62 |
| 07/24/2026 21:13 | 1 | 110.62 |
| 07/24/2026 21:12 | 100 | 110.56 |
| 07/24/2026 21:12 | 1 | 110.56 |
| 07/24/2026 21:12 | 91 | 110.58 |
| 07/24/2026 21:12 | 25 | 110.58 |
| 07/24/2026 21:12 | 100 | 110.56 |
| 07/24/2026 21:12 | 100 | 110.61 |
| 07/24/2026 21:12 | 100 | 110.61 |
| 07/24/2026 21:11 | 28 | 110.65 |
| 07/24/2026 21:11 | 41 | 110.65 |
| 07/24/2026 21:11 | 20 | 110.65 |
| 07/24/2026 21:11 | 28 | 110.53 |
| 07/24/2026 21:10 | 46 | 110.54 |
| 07/24/2026 21:09 | 12 | 110.57 |
| 07/24/2026 21:09 | 57 | 110.55 |
| 07/24/2026 21:09 | 53 | 110.55 |
| 07/24/2026 21:09 | 18 | 110.56 |
| 07/24/2026 21:08 | 2 | 110.56 |
| 07/24/2026 21:08 | 14 | 110.58 |
| 07/24/2026 21:08 | 14 | 110.58 |
| 07/24/2026 21:08 | 1 | 110.59 |
| 07/24/2026 21:08 | 12 | 110.62 |
| 07/24/2026 21:08 | 1 | 110.62 |
| 07/24/2026 21:08 | 1 | 110.62 |
| 07/24/2026 21:08 | 7 | 110.62 |
| 07/24/2026 21:08 | 9 | 110.63 |
| 07/24/2026 21:08 | 27 | 110.63 |
| 07/24/2026 21:07 | 36 | 110.685 |
| 07/24/2026 21:07 | 36 | 110.685 |
| 07/24/2026 21:07 | 87 | 110.65 |
| 07/24/2026 21:07 | 13 | 110.65 |
| 07/24/2026 21:07 | 12 | 110.68 |
| 07/24/2026 21:07 | 12 | 110.69 |
| 07/24/2026 21:06 | 5 | 110.68 |
| 07/24/2026 21:06 | 13 | 110.71 |
| 07/24/2026 21:06 | 57 | 110.72 |
| 07/24/2026 21:06 | 3 | 110.72 |
| 07/24/2026 21:06 | 18 | 110.72 |
| 07/24/2026 21:06 | 38 | 110.74 |
| 07/24/2026 21:06 | 9 | 110.74 |
| 07/24/2026 21:06 | 6 | 110.74 |
| 07/24/2026 21:06 | 22 | 110.79 |
| 07/24/2026 21:06 | 50 | 110.79 |
| 07/24/2026 21:06 | 6 | 110.79 |
| 07/24/2026 21:06 | 22 | 110.78 |
| 07/24/2026 21:06 | 78 | 110.78 |
| 07/24/2026 21:05 | 56 | 110.61 |
| 07/24/2026 21:04 | 23 | 110.59 |
| 07/24/2026 21:04 | 16 | 110.60 |
| 07/24/2026 21:03 | 80 | 110.65 |
| 07/24/2026 21:03 | 90 | 110.58 |
| 07/24/2026 21:03 | 100 | 110.58 |
| 07/24/2026 21:03 | 12 | 110.57 |
| 07/24/2026 21:03 | 45 | 110.57 |
| 07/24/2026 21:03 | 55 | 110.57 |
| 07/24/2026 21:03 | 45 | 110.57 |
| 07/24/2026 21:03 | 80 | 110.57 |
| 07/24/2026 21:03 | 20 | 110.57 |
| 07/24/2026 21:02 | 100 | 110.59 |
| 07/24/2026 21:01 | 100 | 110.63 |
| 07/24/2026 21:00 | 40 | 110.51 |
| 07/24/2026 21:00 | 59 | 110.51 |
| 07/24/2026 20:59 | 35 | 110.46 |
| 07/24/2026 20:59 | 18 | 110.47 |
| 07/24/2026 20:59 | 18 | 110.53 |
| 07/24/2026 20:59 | 18 | 110.53 |
| 07/24/2026 20:59 | 18 | 110.53 |
| 07/24/2026 20:58 | 53 | 110.48 |
| 07/24/2026 20:58 | 100 | 110.48 |
| 07/24/2026 20:58 | 74 | 110.47 |
| 07/24/2026 20:58 | 26 | 110.53 |
| 07/24/2026 20:57 | 17 | 110.49 |
| 07/24/2026 20:57 | 17 | 110.57 |
| 07/24/2026 20:57 | 53 | 110.50 |
| 07/24/2026 20:56 | 17 | 110.51 |
| 07/24/2026 20:56 | 20 | 110.51 |
| 07/24/2026 20:56 | 5 | 110.52 |
| 07/24/2026 20:54 | 37 | 110.50 |
| 07/24/2026 20:54 | 40 | 110.51 |
| 07/24/2026 20:54 | 40 | 110.51 |
| 07/24/2026 20:54 | 50 | 110.53 |
| 07/24/2026 20:53 | 70 | 110.52 |
| 07/24/2026 20:53 | 100 | 110.51 |
| 07/24/2026 20:53 | 25 | 110.59 |
| 07/24/2026 20:52 | 80 | 110.52 |
| 07/24/2026 20:52 | 15 | 110.58 |
| 07/24/2026 20:52 | 15 | 110.57 |
| 07/24/2026 20:52 | 16 | 110.50 |
| 07/24/2026 20:52 | 2 | 110.50 |
| 07/24/2026 20:52 | 8 | 110.505 |
| 07/24/2026 20:52 | 2 | 110.51 |
| 07/24/2026 20:52 | 28 | 110.57 |
| 07/24/2026 20:52 | 6 | 110.615 |
| 07/24/2026 20:52 | 46 | 110.59 |
| 07/24/2026 20:52 | 10 | 110.59 |
| 07/24/2026 20:51 | 2 | 110.64 |
| 07/24/2026 20:51 | 100 | 110.60 |
| 07/24/2026 20:51 | 100 | 110.60 |
| 07/24/2026 20:51 | 100 | 110.60 |
| 07/24/2026 20:51 | 7 | 110.63 |
| 07/24/2026 20:51 | 7 | 110.695 |
| 07/24/2026 20:51 | 7 | 110.695 |
| 07/24/2026 20:46 | 5 | 110.64 |
| 07/24/2026 20:46 | 4 | 110.62 |
| 07/24/2026 20:46 | 1 | 110.63 |
| 07/24/2026 20:46 | 50 | 110.65 |
| 07/24/2026 20:46 | 16 | 110.68 |
| 07/24/2026 20:46 | 19 | 110.68 |
| 07/24/2026 20:46 | 25 | 110.68 |
| 07/24/2026 20:45 | 25 | 110.615 |
| 07/24/2026 20:45 | 25 | 110.615 |
| 07/24/2026 20:45 | 25 | 110.615 |
| 07/24/2026 20:44 | 3 | 110.62 |
| 07/24/2026 20:44 | 100 | 110.62 |
| 07/24/2026 20:43 | 1 | 110.59 |
| 07/24/2026 20:43 | 5 | 110.53 |
| 07/24/2026 20:43 | 9 | 110.46 |
| 07/24/2026 20:42 | 100 | 110.48 |
| 07/24/2026 20:42 | 125 | 110.48 |
| 07/24/2026 20:42 | 1 | 110.48 |
| 07/24/2026 20:42 | 100 | 110.46 |
| 07/24/2026 20:42 | 8 | 110.47 |
| 07/24/2026 20:42 | 1 | 110.47 |
| 07/24/2026 20:42 | 1 | 110.47 |
| 07/24/2026 20:42 | 100 | 110.41 |
| 07/24/2026 20:41 | 56 | 110.45 |
| 07/24/2026 20:41 | 1 | 110.41 |
| 07/24/2026 20:41 | 99 | 110.41 |
| 07/24/2026 20:41 | 1 | 110.42 |
| 07/24/2026 20:41 | 5 | 110.46 |
| 07/24/2026 20:41 | 30 | 110.46 |
| 07/24/2026 20:41 | 70 | 110.47 |
| 07/24/2026 20:41 | 7 | 110.48 |
| 07/24/2026 20:41 | 12 | 110.48 |
| 07/24/2026 20:41 | 100 | 110.48 |
| 07/24/2026 20:40 | 100 | 110.49 |
| 07/24/2026 20:40 | 100 | 110.49 |
| 07/24/2026 20:40 | 63 | 110.47 |
| 07/24/2026 20:40 | 125 | 110.48 |
| 07/24/2026 20:40 | 100 | 110.49 |
| 07/24/2026 20:39 | 8 | 110.47 |
| 07/24/2026 20:39 | 100 | 110.49 |
| 07/24/2026 20:39 | 24 | 110.49 |
| 07/24/2026 20:39 | 23 | 110.58 |
| 07/24/2026 20:39 | 58 | 110.59 |
| 07/24/2026 20:39 | 20 | 110.62 |
| 07/24/2026 20:39 | 3 | 110.74 |
| 07/24/2026 20:39 | 3 | 110.74 |
| 07/24/2026 20:39 | 2 | 110.72 |
| 07/24/2026 20:39 | 2 | 110.71 |
| 07/24/2026 20:38 | 6 | 110.73 |
| 07/24/2026 20:38 | 6 | 110.73 |
| 07/24/2026 20:38 | 6 | 110.72 |
| 07/24/2026 20:38 | 6 | 110.70 |
| 07/24/2026 20:38 | 100 | 110.62 |
| 07/24/2026 20:38 | 1 | 110.61 |
| 07/24/2026 20:38 | 3 | 110.63 |
| 07/24/2026 20:38 | 17 | 110.63 |
| 07/24/2026 20:38 | 2 | 110.64 |
| 07/24/2026 20:38 | 1 | 110.64 |
| 07/24/2026 20:38 | 20 | 110.69 |
| 07/24/2026 20:38 | 100 | 110.68 |
| 07/24/2026 20:38 | 5 | 110.68 |
| 07/24/2026 20:38 | 100 | 110.68 |
| 07/24/2026 20:38 | 100 | 110.78 |
| 07/24/2026 20:36 | 100 | 110.70 |
| 07/24/2026 20:36 | 100 | 110.71 |
| 07/24/2026 20:36 | 2 | 110.72 |
| 07/24/2026 20:36 | 9 | 110.76 |
| 07/24/2026 20:36 | 12 | 110.77 |
| 07/24/2026 20:36 | 187 | 110.77 |
| 07/24/2026 20:36 | 3 | 110.77 |
| 07/24/2026 20:36 | 10 | 110.77 |
| 07/24/2026 20:36 | 18 | 110.79 |
| 07/24/2026 20:36 | 2 | 110.79 |
| 07/24/2026 20:35 | 59 | 110.70 |
| 07/24/2026 20:35 | 3 | 110.71 |
| 07/24/2026 20:34 | 18 | 110.73 |
| 07/24/2026 20:34 | 2 | 110.73 |
| 07/24/2026 20:34 | 3 | 110.73 |
| 07/24/2026 20:34 | 100 | 110.73 |
| 07/24/2026 20:34 | 10 | 110.80 |
| 07/24/2026 20:34 | 80 | 110.72 |
| 07/24/2026 20:34 | 15 | 110.75 |
| 07/24/2026 20:33 | 100 | 110.80 |
| 07/24/2026 20:33 | 100 | 110.73 |
| 07/24/2026 20:33 | 100 | 110.73 |
| 07/24/2026 20:33 | 100 | 110.73 |
| 07/24/2026 20:33 | 5 | 110.74 |
| 07/24/2026 20:33 | 5 | 110.75 |
| 07/24/2026 20:33 | 5 | 110.81 |
| 07/24/2026 20:33 | 5 | 110.81 |
| 07/24/2026 20:32 | 100 | 110.815 |
| 07/24/2026 20:30 | 9 | 110.87 |
| 07/24/2026 20:30 | 100 | 110.86 |
| 07/24/2026 20:30 | 50 | 110.86 |
| 07/24/2026 20:30 | 53 | 110.78 |
| 07/24/2026 20:30 | 1 | 110.78 |
| 07/24/2026 20:30 | 23 | 110.80 |
| 07/24/2026 20:30 | 23 | 110.82 |
| 07/24/2026 20:30 | 1 | 110.82 |
| 07/24/2026 20:30 | 100 | 110.84 |
| 07/24/2026 20:30 | 57 | 110.84 |
| 07/24/2026 20:30 | 1 | 110.85 |
| 07/24/2026 20:30 | 100 | 110.85 |
| 07/24/2026 20:30 | 13 | 110.87 |
| 07/24/2026 20:30 | 5 | 110.88 |
| 07/24/2026 20:30 | 2 | 110.88 |
| 07/24/2026 20:30 | 1 | 110.88 |
| 07/24/2026 20:30 | 4 | 110.88 |
| 07/24/2026 20:29 | 10 | 110.88 |
| 07/24/2026 20:29 | 10 | 110.92 |
| 07/24/2026 20:28 | 2 | 110.89 |
| 07/24/2026 20:28 | 5 | 110.91 |
| 07/24/2026 20:28 | 3 | 110.91 |
| 07/24/2026 20:28 | 4 | 110.91 |
| 07/24/2026 20:28 | 100 | 110.92 |
| 07/24/2026 20:28 | 100 | 110.99 |
| 07/24/2026 20:27 | 100 | 110.99 |
| 07/24/2026 20:27 | 1 | 110.92 |
| 07/24/2026 20:27 | 1 | 110.92 |
| 07/24/2026 20:27 | 43 | 110.95 |
| 07/24/2026 20:27 | 57 | 110.95 |
| 07/24/2026 20:27 | 5 | 110.95 |
| 07/24/2026 20:27 | 38 | 110.95 |
| 07/24/2026 20:27 | 188 | 110.95 |
| 07/24/2026 20:27 | 174 | 110.95 |
| 07/24/2026 20:27 | 125 | 110.96 |
| 07/24/2026 20:27 | 61 | 110.96 |
| 07/24/2026 20:27 | 5 | 110.96 |
| 07/24/2026 20:27 | 1 | 110.97 |
| 07/24/2026 20:27 | 100 | 110.98 |
| 07/24/2026 20:27 | 100 | 111.00 |
| 07/24/2026 20:25 | 1 | 111.07 |
| 07/24/2026 20:24 | 14 | 111.05 |
| 07/24/2026 20:24 | 86 | 111.05 |
| 07/24/2026 20:24 | 14 | 111.05 |
| 07/24/2026 20:24 | 20 | 111.05 |
| 07/24/2026 20:24 | 80 | 111.05 |
| 07/24/2026 20:24 | 125 | 111.03 |
| 07/24/2026 20:23 | 60 | 110.945 |
| 07/24/2026 20:23 | 80 | 110.88 |
| 07/24/2026 20:23 | 47 | 110.86 |
| 07/24/2026 20:23 | 10 | 110.86 |
| 07/24/2026 20:23 | 100 | 110.86 |
| 07/24/2026 20:23 | 86 | 110.88 |
| 07/24/2026 20:23 | 14 | 110.88 |
| 07/24/2026 20:22 | 14 | 110.955 |
| 07/24/2026 20:22 | 14 | 110.95 |
| 07/24/2026 20:22 | 14 | 110.95 |
| 07/24/2026 20:22 | 14 | 110.95 |
| 07/24/2026 20:22 | 5 | 110.94 |
| 07/24/2026 20:22 | 9 | 110.91 |
| 07/24/2026 20:22 | 18 | 110.91 |
| 07/24/2026 20:22 | 200 | 110.91 |
| 07/24/2026 20:22 | 2 | 110.93 |
| 07/24/2026 20:22 | 2 | 110.93 |
| 07/24/2026 20:22 | 1 | 110.93 |
| 07/24/2026 20:22 | 4 | 110.94 |
| 07/24/2026 20:22 | 27 | 110.97 |
| 07/24/2026 20:21 | 24 | 110.93 |
| 07/24/2026 20:21 | 1 | 110.93 |
| 07/24/2026 20:21 | 12 | 110.93 |
| 07/24/2026 20:21 | 1 | 110.93 |
| 07/24/2026 20:21 | 50 | 110.93 |
| 07/24/2026 20:21 | 1 | 110.94 |
| 07/24/2026 20:21 | 3 | 110.94 |
| 07/24/2026 20:21 | 70 | 110.965 |
| 07/24/2026 20:21 | 100 | 110.98 |
| 07/24/2026 20:21 | 100 | 110.99 |
| 07/24/2026 20:21 | 1 | 111.04 |
| 07/24/2026 20:21 | 100 | 111.04 |
| 07/24/2026 20:21 | 10 | 111.04 |
| 07/24/2026 20:21 | 1 | 111.04 |
| 07/24/2026 20:21 | 32 | 111.02 |
| 07/24/2026 20:18 | 14 | 110.965 |
| 07/24/2026 20:18 | 6 | 110.98 |
| 07/24/2026 20:18 | 1 | 110.96 |
| 07/24/2026 20:18 | 1 | 110.96 |
| 07/24/2026 20:18 | 5 | 110.93 |
| 07/24/2026 20:18 | 50 | 110.91 |
| 07/24/2026 20:18 | 100 | 110.88 |
| 07/24/2026 20:17 | 66 | 110.80 |
| 07/24/2026 20:17 | 5 | 110.80 |
| 07/24/2026 20:14 | 9 | 110.76 |
| 07/24/2026 20:14 | 25 | 110.76 |
| 07/24/2026 20:14 | 25 | 110.76 |
| 07/24/2026 20:14 | 1 | 110.73 |
| 07/24/2026 20:14 | 3 | 110.73 |
| 07/24/2026 20:14 | 33 | 110.73 |
| 07/24/2026 20:14 | 100 | 110.76 |
| 07/24/2026 20:14 | 100 | 110.76 |
| 07/24/2026 20:14 | 9 | 110.77 |
| 07/24/2026 20:14 | 14 | 110.78 |
| 07/24/2026 20:13 | 23 | 110.79 |
| 07/24/2026 20:12 | 10 | 110.79 |
| 07/24/2026 20:12 | 20 | 110.78 |
| 07/24/2026 20:11 | 7 | 110.78 |
| 07/24/2026 20:10 | 100 | 110.84 |
| 07/24/2026 20:09 | 9 | 110.79 |
| 07/24/2026 20:09 | 8 | 110.79 |
| 07/24/2026 20:08 | 17 | 110.86 |
| 07/24/2026 20:08 | 18 | 110.86 |
| 07/24/2026 20:06 | 17 | 110.86 |
| 07/24/2026 20:05 | 28 | 110.86 |
| 07/24/2026 20:05 | 34 | 110.86 |
| 07/24/2026 20:05 | 34 | 110.86 |
| 07/24/2026 20:03 | 9 | 110.91 |
| 07/24/2026 20:03 | 100 | 110.89 |
| 07/24/2026 20:03 | 100 | 110.89 |
| 07/24/2026 20:03 | 100 | 110.89 |
| 07/24/2026 20:03 | 5 | 110.88 |
| 07/24/2026 20:03 | 100 | 110.88 |
| 07/24/2026 20:03 | 100 | 110.88 |
| 07/24/2026 20:03 | 25 | 110.87 |
| 07/24/2026 20:02 | 83 | 110.86 |
| 07/24/2026 20:02 | 100 | 110.84 |
| 07/24/2026 20:02 | 17 | 110.83 |
| 07/24/2026 20:02 | 83 | 110.83 |
| 07/24/2026 20:02 | 7 | 110.79 |
| 07/24/2026 20:02 | 100 | 110.82 |
| 07/24/2026 20:02 | 60 | 110.84 |
| 07/24/2026 20:02 | 1 | 110.84 |
| 07/24/2026 20:02 | 6 | 110.85 |
| 07/24/2026 20:02 | 52 | 110.85 |
| 07/24/2026 20:02 | 100 | 110.86 |
| 07/24/2026 20:02 | 30 | 110.87 |
| 07/24/2026 20:02 | 100 | 110.87 |
| 07/24/2026 20:01 | 100 | 110.87 |
| 07/24/2026 20:00 | 60 | 110.86 |
| 07/24/2026 20:00 | 20 | 110.88 |
| 07/24/2026 19:58 | 22 | 110.96 |
| 07/24/2026 19:56 | 38 | 110.92 |
| 07/24/2026 19:56 | 62 | 110.92 |
| 07/24/2026 19:56 | 100 | 110.92 |
| 07/24/2026 19:56 | 100 | 110.92 |
| 07/24/2026 19:56 | 14 | 110.85 |
| 07/24/2026 19:56 | 12 | 110.91 |
| 07/24/2026 19:56 | 18 | 110.91 |
| 07/24/2026 19:56 | 100 | 110.91 |
| 07/24/2026 19:56 | 3 | 110.90 |
| 07/24/2026 19:55 | 100 | 110.94 |
| 07/24/2026 19:55 | 10 | 110.97 |
| 07/24/2026 19:55 | 1 | 111.02 |
| 07/24/2026 19:53 | 7 | 110.98 |
| 07/24/2026 19:53 | 70 | 110.98 |
| 07/24/2026 19:52 | 30 | 110.98 |
| 07/24/2026 19:52 | 22 | 111.00 |
| 07/24/2026 19:52 | 22 | 111.04 |
| 07/24/2026 19:52 | 2 | 111.00 |
| 07/24/2026 19:51 | 58 | 111.01 |
| 07/24/2026 19:51 | 55 | 111.01 |
| 07/24/2026 19:51 | 69 | 111.02 |
| 07/24/2026 19:51 | 100 | 111.03 |
| 07/24/2026 19:50 | 100 | 111.15 |
| 07/24/2026 19:50 | 100 | 111.13 |
| 07/24/2026 19:49 | 25 | 111.14 |
| 07/24/2026 19:49 | 6 | 111.09 |
| 07/24/2026 19:49 | 200 | 111.09 |
| 07/24/2026 19:49 | 100 | 111.09 |
| 07/24/2026 19:49 | 100 | 111.11 |
| 07/24/2026 19:44 | 98 | 111.14 |
| 07/24/2026 19:44 | 1 | 111.16 |
| 07/24/2026 19:44 | 3 | 111.25 |
| 07/24/2026 19:43 | 47 | 111.12 |
| 07/24/2026 19:43 | 16 | 111.21 |
| 07/24/2026 19:41 | 181 | 111.07 |
| 07/24/2026 19:41 | 125 | 111.08 |
| 07/24/2026 19:41 | 100 | 111.09 |
| 07/24/2026 19:41 | 100 | 111.10 |
| 07/24/2026 19:39 | 12 | 111.16 |
| 07/24/2026 19:39 | 80 | 111.15 |
| 07/24/2026 19:39 | 61 | 111.15 |
| 07/24/2026 19:39 | 80 | 111.115 |
| 07/24/2026 19:39 | 20 | 111.11 |
| 07/24/2026 19:38 | 30 | 111.08 |
| 07/24/2026 19:38 | 70 | 111.05 |
| 07/24/2026 19:38 | 16 | 111.08 |
| 07/24/2026 19:38 | 1 | 111.08 |
| 07/24/2026 19:38 | 1 | 111.08 |
| 07/24/2026 19:38 | 19 | 111.03 |
| 07/24/2026 19:38 | 30 | 111.03 |
| 07/24/2026 19:30 | 1 | 110.94 |
| 07/24/2026 19:30 | 25 | 110.94 |
| 07/24/2026 19:30 | 16 | 110.94 |
| 07/24/2026 19:30 | 16 | 110.93 |
| 07/24/2026 19:30 | 42 | 110.93 |
| 07/24/2026 19:30 | 42 | 110.93 |
| 07/24/2026 19:30 | 8 | 110.92 |
| 07/24/2026 19:30 | 125 | 110.91 |
| 07/24/2026 19:28 | 60 | 110.88 |
| 07/24/2026 19:27 | 9 | 110.84 |
| 07/24/2026 19:27 | 9 | 110.84 |
| 07/24/2026 19:27 | 22 | 110.845 |
| 07/24/2026 19:27 | 1 | 110.87 |
| 07/24/2026 19:27 | 1 | 110.87 |
| 07/24/2026 19:26 | 2 | 110.84 |
| 07/24/2026 19:26 | 2 | 110.84 |
| 07/24/2026 19:24 | 1 | 110.72 |
| 07/24/2026 19:24 | 7 | 110.72 |
| 07/24/2026 19:24 | 22 | 110.72 |
| 07/24/2026 19:24 | 30 | 110.73 |
| 07/24/2026 19:24 | 30 | 110.73 |
| 07/24/2026 19:24 | 10 | 110.77 |
| 07/24/2026 19:24 | 47 | 110.77 |
| 07/24/2026 19:24 | 53 | 110.77 |
| 07/24/2026 19:24 | 82 | 110.82 |
| 07/24/2026 19:23 | 53 | 110.78 |
| 07/24/2026 19:22 | 60 | 110.78 |
| 07/24/2026 19:22 | 20 | 110.80 |
| 07/24/2026 19:21 | 7 | 110.83 |
| 07/24/2026 19:21 | 100 | 110.87 |
| 07/24/2026 19:21 | 100 | 110.89 |
| 07/24/2026 19:21 | 16 | 110.89 |
| 07/24/2026 19:19 | 34 | 110.90 |
| 07/24/2026 19:18 | 9 | 110.985 |
| 07/24/2026 19:17 | 26 | 110.81 |
| 07/24/2026 19:17 | 1 | 110.84 |
| 07/24/2026 19:17 | 1 | 110.89 |
| 07/24/2026 19:14 | 100 | 110.98 |
| 07/24/2026 19:14 | 146 | 110.98 |
| 07/24/2026 19:14 | 16 | 110.98 |
| 07/24/2026 19:13 | 28 | 110.97 |
| 07/24/2026 19:13 | 14 | 110.97 |
| 07/24/2026 19:13 | 20 | 110.90 |
| 07/24/2026 19:11 | 20 | 110.89 |
| 07/24/2026 19:11 | 25 | 110.89 |
| 07/24/2026 19:11 | 25 | 110.89 |
| 07/24/2026 19:11 | 25 | 110.89 |
| 07/24/2026 19:11 | 1 | 110.84 |
| 07/24/2026 19:10 | 25 | 110.81 |
| 07/24/2026 19:08 | 100 | 110.79 |
| 07/24/2026 19:08 | 1 | 110.79 |
| 07/24/2026 19:08 | 162 | 110.79 |
| 07/24/2026 19:08 | 20 | 110.69 |
| 07/24/2026 19:08 | 4 | 110.70 |
| 07/24/2026 19:08 | 100 | 110.70 |
| 07/24/2026 19:08 | 27 | 110.72 |
| 07/24/2026 19:08 | 37 | 110.72 |
| 07/24/2026 19:07 | 13 | 110.795 |
| 07/24/2026 19:07 | 5 | 110.73 |
| 07/24/2026 19:07 | 57 | 110.73 |
| 07/24/2026 19:07 | 83 | 110.73 |
| 07/24/2026 19:07 | 17 | 110.73 |
| 07/24/2026 19:07 | 13 | 110.78 |
| 07/24/2026 19:06 | 20 | 110.82 |
| 07/24/2026 19:06 | 43 | 110.82 |
| 07/24/2026 19:06 | 96 | 110.82 |
| 07/24/2026 19:06 | 4 | 110.82 |
| 07/24/2026 19:06 | 6 | 110.88 |
| 07/24/2026 19:05 | 14 | 110.82 |
| 07/24/2026 19:04 | 14 | 110.82 |
| 07/24/2026 19:04 | 14 | 110.82 |
| 07/24/2026 19:01 | 200 | 110.86 |
| 07/24/2026 19:01 | 100 | 110.94 |
| 07/24/2026 18:59 | 4 | 111.01 |
| 07/24/2026 18:59 | 4 | 111.01 |
| 07/24/2026 18:59 | 4 | 111.01 |
| 07/24/2026 18:59 | 40 | 111.01 |
| 07/24/2026 18:59 | 5 | 111.01 |
| 07/24/2026 18:59 | 100 | 111.00 |
| 07/24/2026 18:59 | 15 | 111.00 |
| 07/24/2026 18:59 | 39 | 111.01 |
| 07/24/2026 18:59 | 100 | 111.00 |
| 07/24/2026 18:59 | 10 | 110.99 |
| 07/24/2026 18:59 | 10 | 110.99 |
| 07/24/2026 18:58 | 20 | 111.00 |
| 07/24/2026 18:58 | 1 | 111.00 |
| 07/24/2026 18:58 | 1 | 111.00 |
| 07/24/2026 18:57 | 1 | 110.99 |
| 07/24/2026 18:57 | 1 | 110.99 |
| 07/24/2026 18:57 | 10 | 110.98 |
| 07/24/2026 18:57 | 10 | 110.98 |
| 07/24/2026 18:55 | 1 | 110.69 |
| 07/24/2026 18:55 | 49 | 110.69 |
| 07/24/2026 18:54 | 8 | 110.69 |
| 07/24/2026 18:53 | 1 | 110.57 |
| 07/24/2026 18:53 | 36 | 110.61 |
| 07/24/2026 18:53 | 52 | 110.63 |
| 07/24/2026 18:53 | 1 | 110.63 |
| 07/24/2026 18:53 | 1 | 110.65 |
| 07/24/2026 18:53 | 4 | 110.65 |
| 07/24/2026 18:53 | 100 | 110.65 |
| 07/24/2026 18:53 | 9 | 110.65 |
| 07/24/2026 18:53 | 100 | 110.65 |
| 07/24/2026 18:52 | 2 | 110.68 |
| 07/24/2026 18:51 | 25 | 110.75 |
| 07/24/2026 18:51 | 8 | 110.75 |
| 07/24/2026 18:51 | 2 | 110.79 |
| 07/24/2026 18:51 | 36 | 110.81 |
| 07/24/2026 18:51 | 100 | 110.81 |
| 07/24/2026 18:51 | 100 | 110.82 |
| 07/24/2026 18:51 | 16 | 110.85 |
| 07/24/2026 18:51 | 100 | 110.85 |
| 07/24/2026 18:50 | 25 | 110.925 |
| 07/24/2026 18:50 | 50 | 110.86 |
| 07/24/2026 18:49 | 38 | 110.86 |
| 07/24/2026 18:49 | 1 | 110.85 |
| 07/24/2026 18:49 | 1 | 110.89 |
| 07/24/2026 18:49 | 35 | 110.89 |
| 07/24/2026 18:49 | 1 | 110.90 |
| 07/24/2026 18:49 | 6 | 110.90 |
| 07/24/2026 18:48 | 1 | 110.93 |
| 07/24/2026 18:48 | 4 | 110.94 |
| 07/24/2026 18:47 | 1 | 110.96 |
| 07/24/2026 18:47 | 7 | 110.98 |
| 07/24/2026 18:47 | 29 | 110.98 |
| 07/24/2026 18:47 | 11 | 110.98 |
| 07/24/2026 18:47 | 47 | 110.98 |
| 07/24/2026 18:47 | 53 | 110.98 |
| 07/24/2026 18:47 | 50 | 110.99 |
| 07/24/2026 18:47 | 100 | 110.99 |
| 07/24/2026 18:47 | 4 | 111.01 |
| 07/24/2026 18:46 | 5 | 111.11 |
| 07/24/2026 18:46 | 1 | 111.14 |
| 07/24/2026 18:46 | 2 | 111.19 |
| 07/24/2026 18:45 | 1 | 111.14 |
| 07/24/2026 18:45 | 9 | 111.16 |
| 07/24/2026 18:45 | 70 | 111.17 |
| 07/24/2026 18:45 | 30 | 111.17 |
| 07/24/2026 18:44 | 25 | 111.23 |
| 07/24/2026 18:44 | 25 | 111.23 |
| 07/24/2026 18:44 | 100 | 111.18 |
| 07/24/2026 18:44 | 1 | 111.28 |
| 07/24/2026 18:44 | 100 | 111.26 |
| 07/24/2026 18:43 | 20 | 111.20 |
| 07/24/2026 18:43 | 23 | 111.17 |
| 07/24/2026 18:43 | 44 | 111.17 |
| 07/24/2026 18:43 | 36 | 111.18 |
| 07/24/2026 18:43 | 100 | 111.19 |
| 07/24/2026 18:43 | 4 | 111.19 |
| 07/24/2026 18:43 | 96 | 111.19 |
| 07/24/2026 18:43 | 4 | 111.20 |
| 07/24/2026 18:43 | 15 | 111.29 |
| 07/24/2026 18:43 | 154 | 111.28 |
| 07/24/2026 18:43 | 14 | 111.27 |
| 07/24/2026 18:43 | 1 | 111.27 |
| 07/24/2026 18:43 | 67 | 111.27 |
| 07/24/2026 18:43 | 1 | 111.25 |
| 07/24/2026 18:43 | 1 | 111.24 |
| 07/24/2026 18:43 | 100 | 111.23 |
| 07/24/2026 18:42 | 55 | 111.15 |
| 07/24/2026 18:42 | 55 | 111.14 |
| 07/24/2026 18:42 | 55 | 111.14 |
| 07/24/2026 18:42 | 30 | 111.03 |
| 07/24/2026 18:42 | 20 | 111.08 |
| 07/24/2026 18:41 | 50 | 111.01 |
| 07/24/2026 18:39 | 5 | 111.05 |
| 07/24/2026 18:39 | 14 | 111.06 |
| 07/24/2026 18:38 | 12 | 111.07 |
| 07/24/2026 18:38 | 240 | 111.07 |
| 07/24/2026 18:38 | 60 | 111.07 |
| 07/24/2026 18:38 | 20 | 111.12 |
| 07/24/2026 18:38 | 25 | 111.13 |
| 07/24/2026 18:38 | 25 | 111.13 |
| 07/24/2026 18:38 | 25 | 111.13 |
| 07/24/2026 18:38 | 25 | 111.13 |
| 07/24/2026 18:38 | 50 | 111.13 |
| 07/24/2026 18:38 | 100 | 111.13 |
| 07/24/2026 18:38 | 56 | 111.13 |
| 07/24/2026 18:38 | 100 | 111.07 |
| 07/24/2026 18:38 | 8 | 111.095 |
| 07/24/2026 18:37 | 25 | 111.125 |
| 07/24/2026 18:37 | 25 | 111.125 |
| 07/24/2026 18:37 | 25 | 111.125 |
| 07/24/2026 18:37 | 25 | 111.125 |
| 07/24/2026 18:36 | 1 | 111.18 |
| 07/24/2026 18:36 | 1 | 111.18 |
| 07/24/2026 18:36 | 100 | 111.12 |
| 07/24/2026 18:35 | 1 | 111.15 |
| 07/24/2026 18:35 | 40 | 111.15 |
| 07/24/2026 18:35 | 5 | 111.13 |
| 07/24/2026 18:35 | 55 | 111.12 |
| 07/24/2026 18:35 | 4 | 111.12 |
| 07/24/2026 18:35 | 41 | 111.12 |
| 07/24/2026 18:35 | 3 | 111.10 |
| 07/24/2026 18:35 | 20 | 111.02 |
| 07/24/2026 18:34 | 61 | 111.00 |
| 07/24/2026 18:34 | 35 | 111.00 |
| 07/24/2026 18:34 | 100 | 111.00 |
| 07/24/2026 18:34 | 9 | 111.10 |
| 07/24/2026 18:33 | 24 | 111.00 |
| 07/24/2026 18:33 | 16 | 111.05 |
| 07/24/2026 18:32 | 50 | 111.00 |
| 07/24/2026 18:28 | 15 | 111.005 |
| 07/24/2026 18:27 | 15 | 111.005 |
| 07/24/2026 18:27 | 17 | 110.97 |
| 07/24/2026 18:27 | 3 | 111.05 |
| 07/24/2026 18:27 | 10 | 111.04 |
| 07/24/2026 18:25 | 82 | 111.08 |
| 07/24/2026 18:24 | 82 | 111.05 |
| 07/24/2026 18:24 | 9 | 111.02 |
| 07/24/2026 18:24 | 10 | 111.02 |
| 07/24/2026 18:24 | 18 | 111.08 |
| 07/24/2026 18:24 | 100 | 111.07 |
| 07/24/2026 18:23 | 14 | 111.06 |
| 07/24/2026 18:22 | 1 | 111.05 |
| 07/24/2026 18:22 | 1 | 111.05 |
| 07/24/2026 18:22 | 100 | 111.01 |
| 07/24/2026 18:22 | 37 | 110.96 |
| 07/24/2026 18:22 | 82 | 110.95 |
| 07/24/2026 18:21 | 60 | 110.83 |
| 07/24/2026 18:21 | 13 | 110.83 |
| 07/24/2026 18:21 | 19 | 110.80 |
| 07/24/2026 18:21 | 49 | 110.84 |
| 07/24/2026 18:21 | 4 | 110.84 |
| 07/24/2026 18:21 | 54 | 110.84 |
| 07/24/2026 18:21 | 12 | 110.87 |
| 07/24/2026 18:19 | 2 | 110.96 |
| 07/24/2026 18:19 | 1 | 110.97 |
| 07/24/2026 18:18 | 12 | 110.98 |
| 07/24/2026 18:18 | 50 | 110.99 |
| 07/24/2026 18:18 | 1 | 111.00 |
| 07/24/2026 18:18 | 10 | 111.07 |
| 07/24/2026 18:17 | 100 | 111.04 |
| 07/24/2026 18:17 | 12 | 111.02 |
| 07/24/2026 18:17 | 10 | 111.06 |
| 07/24/2026 18:16 | 6 | 111.04 |
| 07/24/2026 18:15 | 3 | 111.11 |
| 07/24/2026 18:15 | 9 | 111.10 |
| 07/24/2026 18:15 | 1 | 111.10 |
| 07/24/2026 18:12 | 5 | 110.97 |
| 07/24/2026 18:11 | 5 | 110.96 |
| 07/24/2026 18:11 | 1 | 110.96 |
| 07/24/2026 18:11 | 100 | 110.93 |
| 07/24/2026 18:11 | 100 | 110.89 |
| 07/24/2026 18:11 | 20 | 110.91 |
| 07/24/2026 18:10 | 1 | 110.84 |
| 07/24/2026 18:10 | 1 | 110.84 |
| 07/24/2026 18:09 | 1 | 110.79 |
| 07/24/2026 18:09 | 15 | 110.82 |
| 07/24/2026 18:08 | 17 | 110.89 |
| 07/24/2026 18:06 | 50 | 110.76 |
| 07/24/2026 18:06 | 7 | 110.79 |
| 07/24/2026 18:06 | 50 | 110.76 |
| 07/24/2026 18:06 | 5 | 110.77 |
| 07/24/2026 18:05 | 49 | 110.82 |
| 07/24/2026 18:05 | 25 | 110.93 |
| 07/24/2026 18:03 | 39 | 110.83 |
| 07/24/2026 18:03 | 82 | 110.86 |
| 07/24/2026 18:03 | 18 | 110.86 |
| 07/24/2026 18:01 | 8 | 110.82 |
| 07/24/2026 18:00 | 100 | 110.83 |
| 07/24/2026 18:00 | 5 | 110.87 |
| 07/24/2026 18:00 | 95 | 110.87 |
| 07/24/2026 18:00 | 5 | 110.87 |
| 07/24/2026 18:00 | 100 | 110.88 |
| 07/24/2026 18:00 | 43 | 110.94 |
| 07/24/2026 18:00 | 1 | 110.91 |
| 07/24/2026 18:00 | 9 | 110.91 |
| 07/24/2026 18:00 | 9 | 110.89 |
| 07/24/2026 18:00 | 46 | 110.89 |
| 07/24/2026 18:00 | 100 | 110.85 |
| 07/24/2026 18:00 | 100 | 110.85 |
| 07/24/2026 18:00 | 67 | 110.85 |
| 07/24/2026 18:00 | 67 | 110.84 |
| 07/24/2026 18:00 | 100 | 110.84 |
| 07/24/2026 18:00 | 33 | 110.85 |
| 07/24/2026 18:00 | 100 | 110.83 |
| 07/24/2026 17:59 | 13 | 110.75 |
| 07/24/2026 17:59 | 11 | 110.84 |
| 07/24/2026 17:59 | 1 | 110.84 |
| 07/24/2026 17:59 | 1 | 110.84 |
| 07/24/2026 17:59 | 13 | 110.82 |
| 07/24/2026 17:59 | 13 | 110.82 |
| 07/24/2026 17:58 | 39 | 110.78 |
| 07/24/2026 17:58 | 3 | 110.76 |
| 07/24/2026 17:58 | 55 | 110.77 |
| 07/24/2026 17:58 | 1 | 110.78 |
| 07/24/2026 17:58 | 100 | 110.78 |
| 07/24/2026 17:58 | 1 | 110.78 |
| 07/24/2026 17:58 | 100 | 110.79 |
| 07/24/2026 17:57 | 100 | 110.80 |
| 07/24/2026 17:57 | 4 | 110.80 |
| 07/24/2026 17:57 | 100 | 110.81 |
| 07/24/2026 17:57 | 100 | 110.81 |
| 07/24/2026 17:57 | 50 | 110.83 |
| 07/24/2026 17:56 | 46 | 110.80 |
| 07/24/2026 17:56 | 40 | 110.80 |
| 07/24/2026 17:56 | 50 | 110.79 |
| 07/24/2026 17:55 | 50 | 110.79 |
| 07/24/2026 17:55 | 50 | 110.81 |
| 07/24/2026 17:55 | 18 | 110.79 |
| 07/24/2026 17:55 | 80 | 110.79 |
| 07/24/2026 17:54 | 54 | 110.80 |
| 07/24/2026 17:54 | 1 | 110.83 |
| 07/24/2026 17:54 | 15 | 110.83 |
| 07/24/2026 17:54 | 11 | 110.89 |
| 07/24/2026 17:54 | 11 | 110.89 |
| 07/24/2026 17:53 | 1 | 110.82 |
| 07/24/2026 17:53 | 1 | 110.82 |
| 07/24/2026 17:53 | 17 | 110.89 |
| 07/24/2026 17:52 | 20 | 110.92 |
| 07/24/2026 17:52 | 25 | 110.925 |
| 07/24/2026 17:52 | 50 | 110.89 |
| 07/24/2026 17:52 | 25 | 110.89 |
| 07/24/2026 17:52 | 25 | 110.89 |
| 07/24/2026 17:52 | 14 | 110.90 |
| 07/24/2026 17:52 | 100 | 110.90 |
| 07/24/2026 17:52 | 6 | 110.90 |
| 07/24/2026 17:52 | 308 | 110.90 |
| 07/24/2026 17:52 | 92 | 110.90 |
| 07/24/2026 17:52 | 49 | 110.97 |
| 07/24/2026 17:50 | 25 | 111.07 |
| 07/24/2026 17:49 | 25 | 111.04 |
| 07/24/2026 17:49 | 8 | 111.03 |
| 07/24/2026 17:49 | 8 | 111.01 |
| 07/24/2026 17:49 | 25 | 111.01 |
| 07/24/2026 17:47 | 25 | 110.88 |
| 07/24/2026 17:47 | 25 | 110.89 |
| 07/24/2026 17:47 | 56 | 110.88 |
| 07/24/2026 17:47 | 19 | 110.83 |
| 07/24/2026 17:46 | 23 | 110.87 |
| 07/24/2026 17:46 | 100 | 110.89 |
| 07/24/2026 17:46 | 200 | 110.90 |
| 07/24/2026 17:46 | 2 | 110.92 |
| 07/24/2026 17:46 | 31 | 110.92 |
| 07/24/2026 17:46 | 2 | 110.97 |
| 07/24/2026 17:46 | 5 | 110.97 |
| 07/24/2026 17:46 | 13 | 110.98 |
| 07/24/2026 17:46 | 100 | 110.98 |
| 07/24/2026 17:46 | 4 | 110.99 |
| 07/24/2026 17:46 | 100 | 110.99 |
| 07/24/2026 17:46 | 1 | 111.05 |
| 07/24/2026 17:46 | 100 | 111.05 |
| 07/24/2026 17:45 | 13 | 111.00 |
| 07/24/2026 17:43 | 18 | 111.04 |
| 07/24/2026 17:43 | 49 | 111.06 |
| 07/24/2026 17:43 | 100 | 111.06 |
| 07/24/2026 17:42 | 125 | 111.06 |
| 07/24/2026 17:42 | 17 | 111.06 |
| 07/24/2026 17:42 | 100 | 111.04 |
| 07/24/2026 17:42 | 8 | 110.98 |
| 07/24/2026 17:42 | 11 | 110.98 |
| 07/24/2026 17:42 | 56 | 110.98 |
| 07/24/2026 17:42 | 33 | 110.98 |
| 07/24/2026 17:42 | 4 | 110.99 |
| 07/24/2026 17:42 | 300 | 110.99 |
| 07/24/2026 17:41 | 4 | 111.05 |
| 07/24/2026 17:41 | 4 | 111.05 |
| 07/24/2026 17:41 | 4 | 111.05 |
| 07/24/2026 17:39 | 90 | 111.09 |
| 07/24/2026 17:39 | 20 | 111.10 |
| 07/24/2026 17:38 | 1 | 111.06 |
| 07/24/2026 17:38 | 3 | 111.06 |
| 07/24/2026 17:38 | 1 | 111.06 |
| 07/24/2026 17:38 | 5 | 111.035 |
| 07/24/2026 17:38 | 5 | 111.035 |
| 07/24/2026 17:37 | 5 | 111.035 |
| 07/24/2026 17:37 | 5 | 111.035 |
| 07/24/2026 17:37 | 5 | 111.035 |
| 07/24/2026 17:37 | 5 | 111.035 |
| 07/24/2026 17:37 | 26 | 110.92 |
| 07/24/2026 17:37 | 100 | 110.92 |
| 07/24/2026 17:37 | 90 | 110.92 |
| 07/24/2026 17:37 | 270 | 110.92 |
| 07/24/2026 17:37 | 100 | 110.90 |
| 07/24/2026 17:37 | 100 | 110.91 |
| 07/24/2026 17:37 | 14 | 110.94 |
| 07/24/2026 17:37 | 20 | 110.94 |
| 07/24/2026 17:37 | 100 | 110.92 |
| 07/24/2026 17:37 | 100 | 110.93 |
| 07/24/2026 17:36 | 100 | 111.00 |
| 07/24/2026 17:36 | 25 | 110.94 |
| 07/24/2026 17:36 | 8 | 110.94 |
| 07/24/2026 17:36 | 4 | 110.94 |
| 07/24/2026 17:36 | 18 | 110.97 |
| 07/24/2026 17:35 | 25 | 111.07 |
| 07/24/2026 17:35 | 25 | 111.05 |
| 07/24/2026 17:35 | 50 | 110.93 |
| 07/24/2026 17:35 | 5 | 110.95 |
| 07/24/2026 17:34 | 100 | 111.03 |
| 07/24/2026 17:34 | 10 | 111.04 |
| 07/24/2026 17:34 | 90 | 111.04 |
| 07/24/2026 17:34 | 100 | 111.04 |
| 07/24/2026 17:34 | 67 | 111.14 |
| 07/24/2026 17:34 | 35 | 111.14 |
| 07/24/2026 17:33 | 25 | 111.185 |
| 07/24/2026 17:33 | 25 | 111.185 |
| 07/24/2026 17:33 | 65 | 111.14 |
| 07/24/2026 17:33 | 25 | 111.16 |
| 07/24/2026 17:32 | 75 | 111.13 |
| 07/24/2026 17:32 | 5 | 111.18 |
| 07/24/2026 17:32 | 99 | 111.18 |
| 07/24/2026 17:32 | 1 | 111.15 |
| 07/24/2026 17:31 | 25 | 111.20 |
| 07/24/2026 17:31 | 90 | 111.14 |
| 07/24/2026 17:31 | 1 | 111.15 |
| 07/24/2026 17:31 | 99 | 111.19 |
| 07/24/2026 17:31 | 1 | 111.19 |
| 07/24/2026 17:31 | 200 | 111.20 |
| 07/24/2026 17:31 | 7 | 111.21 |
| 07/24/2026 17:31 | 3 | 111.21 |
| 07/24/2026 17:31 | 100 | 111.21 |
| 07/24/2026 17:30 | 90 | 111.21 |
| 07/24/2026 17:30 | 30 | 111.21 |
| 07/24/2026 17:30 | 20 | 111.28 |
| 07/24/2026 17:30 | 100 | 111.25 |
| 07/24/2026 17:29 | 3 | 111.30 |
| 07/24/2026 17:29 | 100 | 111.35 |
| 07/24/2026 17:29 | 59 | 111.36 |
| 07/24/2026 17:29 | 10 | 111.37 |
| 07/24/2026 17:29 | 6 | 111.37 |
| 07/24/2026 17:29 | 311 | 111.37 |
| 07/24/2026 17:29 | 89 | 111.37 |
| 07/24/2026 17:29 | 11 | 111.39 |
| 07/24/2026 17:29 | 9 | 111.39 |
| 07/24/2026 17:29 | 26 | 111.44 |
| 07/24/2026 17:29 | 6 | 111.37 |
| 07/24/2026 17:28 | 9 | 111.47 |
| 07/24/2026 17:28 | 10 | 111.37 |
| 07/24/2026 17:28 | 20 | 111.37 |
| 07/24/2026 17:28 | 30 | 111.37 |
| 07/24/2026 17:28 | 10 | 111.37 |
| 07/24/2026 17:28 | 18 | 111.515 |
| 07/24/2026 17:28 | 10 | 111.515 |
| 07/24/2026 17:27 | 26 | 111.42 |
| 07/24/2026 17:26 | 100 | 111.45 |
| 07/24/2026 17:26 | 100 | 111.46 |
| 07/24/2026 17:26 | 2 | 111.54 |
| 07/24/2026 17:26 | 94 | 111.55 |
| 07/24/2026 17:26 | 6 | 111.55 |
| 07/24/2026 17:26 | 100 | 111.55 |
| 07/24/2026 17:26 | 100 | 111.56 |
| 07/24/2026 17:26 | 32 | 111.56 |
| 07/24/2026 17:26 | 43 | 111.56 |
| 07/24/2026 17:26 | 50 | 111.58 |
| 07/24/2026 17:25 | 50 | 111.56 |
| 07/24/2026 17:25 | 6 | 111.50 |
| 07/24/2026 17:25 | 100 | 111.51 |
| 07/24/2026 17:25 | 100 | 111.52 |
| 07/24/2026 17:25 | 80 | 111.59 |
| 07/24/2026 17:25 | 20 | 111.60 |
| 07/24/2026 17:24 | 5 | 111.57 |
| 07/24/2026 17:24 | 1 | 111.67 |
| 07/24/2026 17:24 | 100 | 111.71 |
| 07/24/2026 17:24 | 100 | 111.70 |
| 07/24/2026 17:24 | 20 | 111.63 |
| 07/24/2026 17:24 | 25 | 111.63 |
| 07/24/2026 17:23 | 19 | 111.62 |
| 07/24/2026 17:21 | 25 | 111.63 |
| 07/24/2026 17:21 | 100 | 111.57 |
| 07/24/2026 17:21 | 11 | 111.61 |
| 07/24/2026 17:21 | 89 | 111.61 |
| 07/24/2026 17:21 | 11 | 111.61 |
| 07/24/2026 17:21 | 100 | 111.60 |
| 07/24/2026 17:20 | 63 | 111.60 |
| 07/24/2026 17:20 | 100 | 111.60 |
| 07/24/2026 17:20 | 100 | 111.59 |
| 07/24/2026 17:20 | 5 | 111.59 |
| 07/24/2026 17:20 | 95 | 111.59 |
| 07/24/2026 17:19 | 100 | 111.455 |
| 07/24/2026 17:19 | 100 | 111.40 |
| 07/24/2026 17:19 | 88 | 111.40 |
| 07/24/2026 17:19 | 100 | 111.43 |
| 07/24/2026 17:19 | 12 | 111.40 |
| 07/24/2026 17:18 | 100 | 111.44 |
| 07/24/2026 17:18 | 100 | 111.45 |
| 07/24/2026 17:18 | 19 | 111.54 |
| 07/24/2026 17:18 | 7 | 111.55 |
| 07/24/2026 17:18 | 30 | 111.55 |
| 07/24/2026 17:18 | 122 | 111.55 |
| 07/24/2026 17:18 | 37 | 111.54 |
| 07/24/2026 17:18 | 63 | 111.54 |
| 07/24/2026 17:18 | 100 | 111.54 |
| 07/24/2026 17:18 | 5 | 111.55 |
| 07/24/2026 17:18 | 27 | 111.53 |
| 07/24/2026 17:18 | 73 | 111.53 |
| 07/24/2026 17:17 | 1 | 111.31 |
| 07/24/2026 17:17 | 100 | 111.36 |
| 07/24/2026 17:16 | 50 | 111.38 |
| 07/24/2026 17:16 | 73 | 111.48 |
| 07/24/2026 17:16 | 24 | 111.38 |
| 07/24/2026 17:16 | 25 | 111.49 |
| 07/24/2026 17:16 | 25 | 111.49 |
| 07/24/2026 17:16 | 3 | 111.37 |
| 07/24/2026 17:16 | 6 | 111.41 |
| 07/24/2026 17:15 | 50 | 111.36 |
| 07/24/2026 17:15 | 62 | 111.35 |
| 07/24/2026 17:15 | 30 | 111.36 |
| 07/24/2026 17:15 | 70 | 111.36 |
| 07/24/2026 17:15 | 5 | 111.28 |
| 07/24/2026 17:14 | 6 | 111.38 |
| 07/24/2026 17:14 | 19 | 111.20 |
| 07/24/2026 17:14 | 100 | 111.21 |
| 07/24/2026 17:14 | 73 | 111.20 |
| 07/24/2026 17:14 | 20 | 111.18 |
| 07/24/2026 17:13 | 5 | 111.15 |
| 07/24/2026 17:12 | 1 | 110.98 |
| 07/24/2026 17:11 | 4 | 111.18 |
| 07/24/2026 17:11 | 56 | 111.21 |
| 07/24/2026 17:11 | 14 | 111.21 |
| 07/24/2026 17:11 | 2 | 111.15 |
| 07/24/2026 17:11 | 2 | 111.16 |
| 07/24/2026 17:11 | 6 | 111.18 |
| 07/24/2026 17:11 | 3 | 111.18 |
| 07/24/2026 17:11 | 2 | 111.19 |
| 07/24/2026 17:11 | 5 | 111.12 |
| 07/24/2026 17:10 | 100 | 111.15 |
| 07/24/2026 17:10 | 10 | 111.15 |
| 07/24/2026 17:10 | 100 | 111.13 |
| 07/24/2026 17:10 | 126 | 111.15 |
| 07/24/2026 17:10 | 100 | 111.09 |
| 07/24/2026 17:10 | 10 | 111.15 |
| 07/24/2026 17:10 | 9 | 111.00 |
| 07/24/2026 17:10 | 1 | 111.00 |
| 07/24/2026 17:10 | 12 | 110.88 |
| 07/24/2026 17:10 | 36 | 110.95 |
| 07/24/2026 17:10 | 7 | 110.96 |
| 07/24/2026 17:10 | 2 | 110.97 |
| 07/24/2026 17:10 | 100 | 110.97 |
| 07/24/2026 17:10 | 2 | 110.97 |
| 07/24/2026 17:10 | 100 | 110.97 |
| 07/24/2026 17:10 | 72 | 110.98 |
| 07/24/2026 17:10 | 14 | 111.03 |
| 07/24/2026 17:10 | 5 | 111.03 |
| 07/24/2026 17:09 | 12 | 111.08 |
| 07/24/2026 17:07 | 24 | 111.07 |
| 07/24/2026 17:07 | 35 | 111.07 |
| 07/24/2026 17:07 | 2 | 111.07 |
| 07/24/2026 17:07 | 17 | 111.07 |
| 07/24/2026 17:07 | 25 | 111.20 |
| 07/24/2026 17:07 | 30 | 111.20 |
| 07/24/2026 17:07 | 18 | 111.20 |
| 07/24/2026 17:07 | 60 | 111.22 |
| 07/24/2026 17:06 | 33 | 111.26 |
| 07/24/2026 17:06 | 23 | 111.26 |
| 07/24/2026 17:05 | 5 | 111.05 |
| 07/24/2026 17:05 | 7 | 111.05 |
| 07/24/2026 17:05 | 70 | 111.02 |
| 07/24/2026 17:05 | 13 | 110.97 |
| 07/24/2026 17:05 | 20 | 110.97 |
| 07/24/2026 17:05 | 56 | 110.96 |
| 07/24/2026 17:05 | 44 | 110.96 |
| 07/24/2026 17:05 | 56 | 110.96 |
| 07/24/2026 17:05 | 2 | 110.91 |
| 07/24/2026 17:04 | 8 | 110.78 |
| 07/24/2026 17:04 | 20 | 110.85 |
| 07/24/2026 17:03 | 19 | 110.97 |
| 07/24/2026 17:03 | 1 | 110.94 |
| 07/24/2026 17:03 | 22 | 110.90 |
| 07/24/2026 17:03 | 2 | 110.84 |
| 07/24/2026 17:02 | 60 | 110.74 |
| 07/24/2026 17:02 | 20 | 110.74 |
| 07/24/2026 17:02 | 20 | 110.81 |
| 07/24/2026 17:01 | 12 | 110.63 |
| 07/24/2026 17:01 | 12 | 110.65 |
| 07/24/2026 17:01 | 35 | 110.80 |
| 07/24/2026 17:01 | 36 | 110.81 |
| 07/24/2026 17:01 | 19 | 110.81 |
| 07/24/2026 17:01 | 100 | 110.82 |
| 07/24/2026 17:01 | 12 | 110.85 |
| 07/24/2026 17:01 | 1 | 110.87 |
| 07/24/2026 17:01 | 33 | 110.90 |
| 07/24/2026 17:01 | 40 | 110.91 |
| 07/24/2026 17:01 | 100 | 110.91 |
| 07/24/2026 17:01 | 20 | 110.93 |
| 07/24/2026 17:01 | 1 | 110.93 |
| 07/24/2026 17:01 | 4 | 110.96 |
| 07/24/2026 17:01 | 2 | 110.97 |
| 07/24/2026 17:01 | 2 | 111.03 |
| 07/24/2026 17:01 | 2 | 111.03 |
| 07/24/2026 17:00 | 100 | 111.12 |
| 07/24/2026 17:00 | 100 | 111.12 |
| 07/24/2026 17:00 | 250 | 111.14 |
| 07/24/2026 17:00 | 50 | 111.13 |
| 07/24/2026 17:00 | 100 | 111.12 |
| 07/24/2026 16:58 | 1 | 110.94 |
| 07/24/2026 16:58 | 1 | 111.01 |
| 07/24/2026 16:58 | 17 | 111.02 |
| 07/24/2026 16:58 | 4 | 111.07 |
| 07/24/2026 16:58 | 20 | 111.08 |
| 07/24/2026 16:58 | 2 | 111.08 |
| 07/24/2026 16:56 | 2 | 111.22 |
| 07/24/2026 16:56 | 50 | 111.37 |
| 07/24/2026 16:56 | 150 | 111.37 |
| 07/24/2026 16:56 | 11 | 111.37 |
| 07/24/2026 16:56 | 50 | 111.36 |
| 07/24/2026 16:54 | 20 | 111.21 |
| 07/24/2026 16:54 | 8 | 111.19 |
| 07/24/2026 16:54 | 25 | 111.20 |
| 07/24/2026 16:54 | 25 | 111.20 |
| 07/24/2026 16:54 | 25 | 111.20 |
| 07/24/2026 16:54 | 97 | 111.33 |
| 07/24/2026 16:53 | 58 | 111.14 |
| 07/24/2026 16:53 | 3 | 111.17 |
| 07/24/2026 16:53 | 100 | 111.18 |
| 07/24/2026 16:53 | 4 | 111.18 |
| 07/24/2026 16:51 | 1 | 111.28 |
| 07/24/2026 16:50 | 1 | 111.35 |
| 07/24/2026 16:50 | 1 | 111.33 |
| 07/24/2026 16:50 | 1 | 111.32 |
| 07/24/2026 16:49 | 5 | 111.24 |
| 07/24/2026 16:49 | 100 | 111.24 |
| 07/24/2026 16:49 | 100 | 111.22 |
| 07/24/2026 16:49 | 35 | 111.22 |
| 07/24/2026 16:49 | 25 | 111.065 |
| 07/24/2026 16:49 | 25 | 111.065 |
| 07/24/2026 16:48 | 11 | 110.93 |
| 07/24/2026 16:48 | 21 | 111.065 |
| 07/24/2026 16:46 | 7 | 111.12 |
| 07/24/2026 16:46 | 25 | 111.09 |
| 07/24/2026 16:46 | 7 | 111.09 |
| 07/24/2026 16:46 | 17 | 110.97 |
| 07/24/2026 16:46 | 20 | 110.96 |
| 07/24/2026 16:44 | 12 | 111.15 |
| 07/24/2026 16:44 | 12 | 111.15 |
| 07/24/2026 16:44 | 12 | 111.14 |
| 07/24/2026 16:44 | 12 | 111.14 |
| 07/24/2026 16:44 | 12 | 111.14 |
| 07/24/2026 16:44 | 12 | 111.14 |
| 07/24/2026 16:44 | 12 | 111.05 |
| 07/24/2026 16:44 | 4 | 111.19 |
| 07/24/2026 16:44 | 5 | 111.15 |
| 07/24/2026 16:44 | 9 | 111.18 |
| 07/24/2026 16:44 | 13 | 111.18 |
| 07/24/2026 16:44 | 6 | 111.32 |
| 07/24/2026 16:44 | 7 | 111.32 |
| 07/24/2026 16:44 | 100 | 111.24 |
| 07/24/2026 16:44 | 100 | 111.24 |
| 07/24/2026 16:44 | 44 | 111.26 |
| 07/24/2026 16:43 | 5 | 111.26 |
| 07/24/2026 16:43 | 20 | 111.27 |
| 07/24/2026 16:41 | 2 | 111.33 |
| 07/24/2026 16:41 | 41 | 111.40 |
| 07/24/2026 16:41 | 22 | 111.47 |
| 07/24/2026 16:40 | 22 | 111.52 |
| 07/24/2026 16:40 | 22 | 111.52 |
| 07/24/2026 16:40 | 22 | 111.52 |
| 07/24/2026 16:40 | 12 | 111.52 |
| 07/24/2026 16:40 | 22 | 111.52 |
| 07/24/2026 16:40 | 22 | 111.52 |
| 07/24/2026 16:40 | 22 | 111.52 |
| 07/24/2026 16:40 | 22 | 111.52 |
| 07/24/2026 16:40 | 22 | 111.52 |
| 07/24/2026 16:40 | 22 | 111.52 |
| 07/24/2026 16:40 | 5 | 111.52 |
| 07/24/2026 16:40 | 100 | 111.52 |
| 07/24/2026 16:39 | 100 | 111.50 |
| 07/24/2026 16:38 | 20 | 111.40 |
| 07/24/2026 16:38 | 16 | 111.40 |
| 07/24/2026 16:38 | 20 | 111.42 |
| 07/24/2026 16:38 | 60 | 111.50 |
| 07/24/2026 16:38 | 6 | 111.52 |
| 07/24/2026 16:37 | 61 | 111.665 |
| 07/24/2026 16:36 | 11 | 111.53 |
| 07/24/2026 16:36 | 20 | 111.57 |
| 07/24/2026 16:34 | 41 | 111.61 |
| 07/24/2026 16:34 | 20 | 111.62 |
| 07/24/2026 16:34 | 69 | 111.62 |
| 07/24/2026 16:34 | 31 | 111.62 |
| 07/24/2026 16:34 | 14 | 111.62 |
| 07/24/2026 16:34 | 4 | 111.71 |
| 07/24/2026 16:31 | 1 | 111.79 |
| 07/24/2026 16:31 | 55 | 111.78 |
| 07/24/2026 16:31 | 56 | 111.78 |
| 07/24/2026 16:31 | 2 | 111.79 |
| 07/24/2026 16:30 | 2 | 111.85 |
| 07/24/2026 16:29 | 25 | 112.06 |
| 07/24/2026 16:29 | 25 | 112.06 |
| 07/24/2026 16:27 | 40 | 111.82 |
| 07/24/2026 16:27 | 14 | 111.83 |
| 07/24/2026 16:27 | 56 | 111.83 |
| 07/24/2026 16:27 | 59 | 111.83 |
| 07/24/2026 16:27 | 4 | 111.88 |
| 07/24/2026 16:27 | 50 | 111.89 |
| 07/24/2026 16:27 | 3 | 111.89 |
| 07/24/2026 16:27 | 3 | 111.89 |
| 07/24/2026 16:27 | 5 | 111.89 |
| 07/24/2026 16:27 | 100 | 111.89 |
| 07/24/2026 16:27 | 20 | 111.90 |
| 07/24/2026 16:27 | 1 | 111.90 |
| 07/24/2026 16:27 | 20 | 112.03 |
| 07/24/2026 16:27 | 21 | 112.06 |
| 07/24/2026 16:27 | 49 | 112.20 |
| 07/24/2026 16:27 | 50 | 112.20 |
| 07/24/2026 16:27 | 1 | 112.18 |
| 07/24/2026 16:27 | 20 | 112.13 |
| 07/24/2026 16:27 | 24 | 112.11 |
| 07/24/2026 16:27 | 25 | 112.11 |
| 07/24/2026 16:27 | 7 | 112.09 |
| 07/24/2026 16:27 | 7 | 112.09 |
| 07/24/2026 16:27 | 6 | 112.09 |
| 07/24/2026 16:24 | 9 | 111.92 |
| 07/24/2026 16:21 | 50 | 111.935 |
| 07/24/2026 16:18 | 91 | 111.99 |
| 07/24/2026 16:18 | 1 | 111.99 |
| 07/24/2026 16:18 | 20 | 111.85 |
| 07/24/2026 16:17 | 7 | 111.80 |
| 07/24/2026 16:17 | 93 | 111.79 |
| 07/24/2026 16:17 | 7 | 111.79 |
| 07/24/2026 16:17 | 7 | 111.76 |
| 07/24/2026 16:17 | 7 | 111.73 |
| 07/24/2026 16:17 | 2 | 111.65 |
| 07/24/2026 16:17 | 59 | 111.65 |
| 07/24/2026 16:17 | 12 | 111.68 |
| 07/24/2026 16:17 | 100 | 111.69 |
| 07/24/2026 16:17 | 43 | 111.72 |
| 07/24/2026 16:17 | 100 | 111.82 |
| 07/24/2026 16:17 | 1 | 111.85 |
| 07/24/2026 16:17 | 65 | 111.87 |
| 07/24/2026 16:17 | 35 | 111.96 |
| 07/24/2026 16:17 | 65 | 111.96 |
| 07/24/2026 16:17 | 35 | 111.96 |
| 07/24/2026 16:17 | 50 | 111.96 |
| 07/24/2026 16:17 | 15 | 111.90 |
| 07/24/2026 16:17 | 25 | 111.90 |
| 07/24/2026 16:17 | 25 | 111.90 |
| 07/24/2026 16:17 | 35 | 111.96 |
| 07/24/2026 16:17 | 35 | 111.96 |
| 07/24/2026 16:17 | 100 | 111.94 |
| 07/24/2026 16:17 | 1 | 111.74 |
| 07/24/2026 16:15 | 100 | 111.90 |
| 07/24/2026 16:15 | 35 | 112.03 |
| 07/24/2026 16:15 | 20 | 112.01 |
| 07/24/2026 16:15 | 100 | 112.00 |
| 07/24/2026 16:15 | 65 | 111.95 |
| 07/24/2026 16:15 | 5 | 111.95 |
| 07/24/2026 16:15 | 100 | 111.95 |
| 07/24/2026 16:15 | 25 | 112.02 |
| 07/24/2026 16:14 | 3 | 112.29 |
| 07/24/2026 16:12 | 11 | 112.01 |
| 07/24/2026 16:12 | 25 | 112.07 |
| 07/24/2026 16:09 | 8 | 111.97 |
| 07/24/2026 16:09 | 1 | 111.97 |
| 07/24/2026 16:09 | 8 | 111.91 |
| 07/24/2026 16:09 | 4 | 111.91 |
| 07/24/2026 16:09 | 9 | 111.91 |
| 07/24/2026 16:09 | 25 | 111.83 |
| 07/24/2026 16:07 | 11 | 111.44 |
| 07/24/2026 16:05 | 25 | 111.63 |
| 07/24/2026 16:04 | 12 | 111.51 |
| 07/24/2026 16:04 | 12 | 111.57 |
| 07/24/2026 16:04 | 100 | 111.59 |
| 07/24/2026 16:04 | 100 | 111.59 |
| 07/24/2026 16:04 | 1 | 111.62 |
| 07/24/2026 16:03 | 6 | 111.86 |
| 07/24/2026 16:03 | 3 | 111.86 |
| 07/24/2026 16:03 | 28 | 111.84 |
| 07/24/2026 16:03 | 6 | 111.86 |
| 07/24/2026 16:03 | 1 | 111.90 |
| 07/24/2026 16:03 | 100 | 111.90 |
| 07/24/2026 16:02 | 4 | 111.83 |
| 07/24/2026 16:02 | 3 | 111.84 |
| 07/24/2026 16:02 | 100 | 111.84 |
| 07/24/2026 16:01 | 11 | 111.85 |
| 07/24/2026 15:55 | 17 | 111.81 |
| 07/24/2026 15:55 | 63 | 111.81 |
| 07/24/2026 15:55 | 5 | 111.81 |
| 07/24/2026 15:54 | 5 | 111.99 |
| 07/24/2026 15:54 | 51 | 111.99 |
| 07/24/2026 15:54 | 55 | 111.99 |
| 07/24/2026 15:54 | 5 | 112.00 |
| 07/24/2026 15:54 | 100 | 112.03 |
| 07/24/2026 15:53 | 100 | 112.15 |
| 07/24/2026 15:49 | 100 | 112.18 |
| 07/24/2026 15:49 | 1 | 112.26 |
| 07/24/2026 15:49 | 4 | 112.27 |
| 07/24/2026 15:49 | 15 | 112.38 |
| 07/24/2026 15:49 | 1 | 112.30 |
| 07/24/2026 15:49 | 5 | 112.58 |
| 07/24/2026 15:46 | 3 | 112.28 |
| 07/24/2026 15:46 | 96 | 112.28 |
| 07/24/2026 15:46 | 1 | 112.28 |
| 07/24/2026 15:46 | 3 | 112.28 |
| 07/24/2026 15:46 | 100 | 112.28 |
| 07/24/2026 15:46 | 100 | 112.36 |
| 07/24/2026 15:45 | 25 | 112.39 |
| 07/24/2026 15:45 | 25 | 112.39 |
| 07/24/2026 15:45 | 25 | 112.39 |
| 07/24/2026 15:45 | 25 | 112.44 |
| 07/24/2026 15:45 | 1 | 112.29 |
| 07/24/2026 15:45 | 12 | 112.30 |
| 07/24/2026 15:45 | 53 | 112.365 |
| 07/24/2026 15:45 | 1 | 112.44 |
| 07/24/2026 15:45 | 47 | 112.52 |
| 07/24/2026 15:45 | 53 | 112.53 |
| 07/24/2026 15:45 | 47 | 112.53 |
| 07/24/2026 15:45 | 50 | 112.53 |
| 07/24/2026 15:44 | 59 | 112.56 |
| 07/24/2026 15:44 | 13 | 112.56 |
| 07/24/2026 15:44 | 87 | 112.57 |
| 07/24/2026 15:44 | 13 | 112.57 |
| 07/24/2026 15:44 | 87 | 112.56 |
| 07/24/2026 15:44 | 13 | 112.57 |
| 07/24/2026 15:44 | 87 | 112.57 |
| 07/24/2026 15:44 | 13 | 112.57 |
| 07/24/2026 15:44 | 30 | 112.57 |
| 07/24/2026 15:44 | 57 | 112.57 |
| 07/24/2026 15:44 | 43 | 112.57 |
| 07/24/2026 15:44 | 100 | 112.57 |
| 07/24/2026 15:44 | 57 | 112.57 |
| 07/24/2026 15:44 | 50 | 112.67 |
| 07/24/2026 15:42 | 22 | 112.97 |
| 07/24/2026 15:42 | 2 | 112.69 |
| 07/24/2026 15:36 | 5 | 111.65 |
| 07/24/2026 15:34 | 100 | 111.73 |
| 07/24/2026 15:32 | 50 | 113.11 |
| 07/24/2026 15:32 | 2 | 113.10 |
| 07/24/2026 15:32 | 55 | 113.14 |
| 07/24/2026 15:30 | 81 | 113.16 |
| 07/24/2026 15:30 | 20 | 113.19 |
| 07/24/2026 15:30 | 100 | 113.23 |
| 07/24/2026 15:30 | 2 | 113.75 |
| 07/24/2026 15:30 | 1 | 113.22 |
| 07/24/2026 15:30 | 2557 | 113.14 |
| 07/24/2026 15:30 | 2557 | 113.14 |