Bourse Direct
BSD
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
10/27/2026 - 17:55:00
5.16
-0.02 ( -0.39% )
More information

History data

Date Local exchange time Volume Price
10/27/2026 17:35 87 5.16
10/27/2026 17:35 2 5.16
10/27/2026 17:12 826 5.30
10/27/2026 17:12 95 5.30
10/27/2026 17:12 293 5.30
10/27/2026 17:12 95 5.30
10/27/2026 17:12 12 5.30
10/27/2026 17:12 16 5.30
10/27/2026 17:12 94 5.30
10/27/2026 17:12 288 5.28
10/27/2026 17:12 12 5.28
10/27/2026 17:12 640 5.26
10/27/2026 17:12 7 5.26
10/27/2026 17:12 49 5.26
10/27/2026 17:12 57 5.26
10/27/2026 17:12 3 5.26
10/27/2026 16:57 7 5.18
10/27/2026 16:40 10 5.26
10/27/2026 16:11 36 5.26
10/27/2026 16:11 174 5.26
10/27/2026 16:11 170 5.26
10/27/2026 16:03 30 5.26
10/27/2026 15:04 249 5.26
10/27/2026 15:04 95 5.26
10/27/2026 14:34 19 5.18
10/27/2026 14:24 919 5.26
10/27/2026 14:24 95 5.26
10/27/2026 14:24 1642 5.26
10/27/2026 14:24 95 5.26
10/27/2026 13:11 110 5.24
10/27/2026 12:11 75 5.18
10/27/2026 11:43 20 5.24
10/27/2026 11:40 159 5.24
10/27/2026 11:40 92 5.24
10/27/2026 11:40 911 5.24
10/27/2026 11:35 1758 5.24
10/27/2026 11:35 1841 5.24
10/27/2026 11:19 19 5.28
10/27/2026 11:19 2 5.24
10/27/2026 10:48 2 5.26
10/27/2026 10:48 12 5.26
10/27/2026 10:48 916 5.26
10/27/2026 10:47 465 5.24
10/27/2026 10:47 52 5.24
10/27/2026 10:47 84 5.26
10/27/2026 10:47 16 5.26
10/27/2026 10:47 150 5.24
10/27/2026 10:47 14 5.24
10/27/2026 10:47 384 5.24
10/27/2026 10:47 27 5.22
10/27/2026 10:47 16 5.22
10/27/2026 10:47 49 5.20
10/27/2026 10:47 588 5.20
10/27/2026 10:47 96 5.20
10/27/2026 09:34 20 5.20
10/27/2026 09:00 25 5.18
10/27/2026 09:00 5 5.18
10/27/2026 09:00 20 5.18