Bourse Direct
BSD
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
10/26/2026 - 17:55:00
5.18
+0.21 ( +4.23% )
More information

History data

Date Local exchange time Volume Price
10/26/2026 17:29 139 5.18
10/26/2026 17:29 96 5.18
10/26/2026 17:20 368 5.16
10/26/2026 17:20 132 5.16
10/26/2026 17:10 266 5.16
10/26/2026 17:10 19 5.16
10/26/2026 17:10 515 5.16
10/26/2026 17:10 200 5.16
10/26/2026 17:02 5 5.22
10/26/2026 16:39 99 5.22
10/26/2026 16:32 451 5.14
10/26/2026 16:32 32 5.14
10/26/2026 16:32 317 5.14
10/26/2026 16:32 200 5.16
10/26/2026 16:31 150 5.16
10/26/2026 16:31 200 5.16
10/26/2026 16:29 463 5.20
10/26/2026 16:29 16 5.20
10/26/2026 16:29 96 5.20
10/26/2026 16:22 19 5.16
10/26/2026 16:22 21 5.16
10/26/2026 16:22 304 5.16
10/26/2026 16:13 62 5.16
10/26/2026 16:13 53 5.16
10/26/2026 16:09 27 5.08
10/26/2026 14:47 865 5.08
10/26/2026 14:47 19 5.08
10/26/2026 14:47 114 5.08
10/26/2026 12:01 5 5.14
10/26/2026 11:17 45 5.16
10/26/2026 11:17 415 5.14
10/26/2026 11:17 10 5.14
10/26/2026 10:45 20 5.12
10/26/2026 10:45 150 5.12
10/26/2026 10:45 318 5.06
10/26/2026 10:45 20 5.06
10/26/2026 10:45 212 5.06
10/26/2026 10:41 12 5.10
10/26/2026 10:41 1287 5.10
10/26/2026 10:41 25 5.10
10/26/2026 10:19 12 5.04
10/26/2026 10:19 10 5.04
10/26/2026 10:15 45 5.08
10/26/2026 10:02 28 5.10
10/26/2026 09:49 250 5.10
10/26/2026 09:46 82 5.10
10/26/2026 09:46 81 5.10
10/26/2026 09:43 10 5.18
10/26/2026 09:37 17 5.10
10/26/2026 09:24 79 5.10
10/26/2026 09:22 4 5.10
10/26/2026 09:21 20 5.10
10/26/2026 09:14 600 5.10
10/26/2026 09:00 22 5.00
10/26/2026 09:00 10 5.00
10/26/2026 09:00 58 5.00
10/26/2026 09:00 108 5.00
10/26/2026 09:00 480 5.00
10/26/2026 09:00 20 5.00