Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2'181.19
+17.98
(
+0.83% )
|
2'181.19
|
520 |
2'185.58
|
190 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 2734 | 2'181.19 |
| 07/10/2026 22:00 | 75 | 2'185.02 |
| 07/10/2026 22:00 | 25 | 2'184.71 |
| 07/10/2026 21:59 | 7 | 2'182.52 |
| 07/10/2026 21:59 | 18 | 2'181.18 |
| 07/10/2026 21:59 | 1 | 2'180.66 |
| 07/10/2026 21:59 | 8 | 2'183.78 |
| 07/10/2026 21:59 | 2 | 2'183.78 |
| 07/10/2026 21:59 | 4 | 2'179.54 |
| 07/10/2026 21:59 | 3 | 2'179.20 |
| 07/10/2026 21:59 | 3 | 2'179.62 |
| 07/10/2026 21:59 | 4 | 2'179.01 |
| 07/10/2026 21:59 | 10 | 2'179.38 |
| 07/10/2026 21:59 | 2 | 2'181.06 |
| 07/10/2026 21:59 | 1 | 2'181.07 |
| 07/10/2026 21:59 | 1 | 2'181.07 |
| 07/10/2026 21:59 | 7 | 2'181.17 |
| 07/10/2026 21:59 | 1 | 2'181.17 |
| 07/10/2026 21:59 | 2 | 2'181.17 |
| 07/10/2026 21:59 | 10 | 2'181.07 |
| 07/10/2026 21:59 | 1 | 2'181.07 |
| 07/10/2026 21:59 | 1 | 2'181.07 |
| 07/10/2026 21:59 | 9 | 2'181.07 |
| 07/10/2026 21:59 | 1 | 2'181.07 |
| 07/10/2026 21:59 | 2 | 2'181.07 |
| 07/10/2026 21:59 | 1 | 2'181.07 |
| 07/10/2026 21:59 | 2 | 2'181.07 |
| 07/10/2026 21:59 | 2 | 2'181.11 |
| 07/10/2026 21:58 | 7 | 2'181.35 |
| 07/10/2026 21:58 | 10 | 2'182.65 |
| 07/10/2026 21:58 | 3 | 2'182.66 |
| 07/10/2026 21:58 | 2 | 2'182.66 |
| 07/10/2026 21:58 | 2 | 2'182.66 |
| 07/10/2026 21:58 | 2 | 2'182.66 |
| 07/10/2026 21:58 | 1 | 2'182.66 |
| 07/10/2026 21:58 | 6 | 2'182.66 |
| 07/10/2026 21:58 | 10 | 2'182.66 |
| 07/10/2026 21:58 | 6 | 2'181.08 |
| 07/10/2026 21:58 | 2 | 2'181.08 |
| 07/10/2026 21:58 | 2 | 2'181.10 |
| 07/10/2026 21:58 | 2 | 2'181.10 |
| 07/10/2026 21:57 | 4 | 2'181.10 |
| 07/10/2026 21:57 | 2 | 2'181.10 |
| 07/10/2026 21:57 | 2 | 2'181.45 |
| 07/10/2026 21:57 | 2 | 2'181.10 |
| 07/10/2026 21:57 | 16 | 2'181.08 |
| 07/10/2026 21:57 | 2 | 2'181.08 |
| 07/10/2026 21:56 | 2 | 2'181.08 |
| 07/10/2026 21:56 | 2 | 2'181.08 |
| 07/10/2026 21:56 | 2 | 2'181.10 |
| 07/10/2026 21:55 | 1 | 2'182.16 |
| 07/10/2026 21:55 | 1 | 2'182.16 |
| 07/10/2026 21:55 | 1 | 2'183.55 |
| 07/10/2026 21:55 | 1 | 2'183.56 |
| 07/10/2026 21:55 | 1 | 2'183.56 |
| 07/10/2026 21:55 | 1 | 2'183.56 |
| 07/10/2026 21:55 | 1 | 2'183.56 |
| 07/10/2026 21:55 | 9 | 2'183.56 |
| 07/10/2026 21:55 | 9 | 2'183.56 |
| 07/10/2026 21:55 | 1 | 2'183.56 |
| 07/10/2026 21:55 | 2 | 2'183.60 |
| 07/10/2026 21:55 | 1 | 2'183.90 |
| 07/10/2026 21:55 | 2 | 2'183.96 |
| 07/10/2026 21:55 | 1 | 2'185.46 |
| 07/10/2026 21:55 | 10 | 2'185.46 |
| 07/10/2026 21:55 | 3 | 2'185.58 |
| 07/10/2026 21:55 | 3 | 2'185.73 |
| 07/10/2026 21:55 | 5 | 2'186.48 |
| 07/10/2026 21:54 | 3 | 2'187.24 |
| 07/10/2026 21:54 | 1 | 2'187.24 |
| 07/10/2026 21:45 | 1 | 2'184.90 |
| 07/10/2026 21:45 | 1 | 2'184.90 |
| 07/10/2026 21:41 | 5 | 2'180.93 |
| 07/10/2026 21:41 | 10 | 2'180.93 |
| 07/10/2026 21:40 | 10 | 2'180.93 |
| 07/10/2026 21:40 | 1 | 2'180.44 |
| 07/10/2026 21:40 | 1 | 2'180.44 |
| 07/10/2026 21:40 | 1 | 2'180.44 |
| 07/10/2026 21:40 | 1 | 2'180.44 |
| 07/10/2026 21:40 | 1 | 2'180.44 |
| 07/10/2026 21:40 | 1 | 2'180.44 |
| 07/10/2026 21:40 | 1 | 2'180.44 |
| 07/10/2026 21:40 | 1 | 2'180.44 |
| 07/10/2026 21:40 | 1 | 2'180.44 |
| 07/10/2026 21:40 | 1 | 2'180.44 |
| 07/10/2026 21:40 | 1 | 2'180.44 |
| 07/10/2026 21:40 | 1 | 2'180.44 |
| 07/10/2026 21:40 | 1 | 2'180.44 |
| 07/10/2026 21:40 | 1 | 2'180.44 |
| 07/10/2026 21:40 | 1 | 2'180.44 |
| 07/10/2026 21:40 | 1 | 2'180.44 |
| 07/10/2026 21:40 | 1 | 2'180.44 |
| 07/10/2026 21:40 | 1 | 2'180.44 |
| 07/10/2026 21:40 | 1 | 2'180.44 |
| 07/10/2026 21:40 | 1 | 2'180.44 |
| 07/10/2026 21:40 | 1 | 2'180.44 |
| 07/10/2026 21:36 | 4 | 2'176.66 |
| 07/10/2026 21:33 | 1 | 2'182.21 |
| 07/10/2026 21:32 | 1 | 2'178.025 |
| 07/10/2026 21:32 | 2 | 2'177.19 |
| 07/10/2026 21:32 | 1 | 2'177.19 |
| 07/10/2026 21:32 | 2 | 2'176.88 |
| 07/10/2026 21:32 | 2 | 2'177.02 |
| 07/10/2026 21:32 | 1 | 2'176.57 |
| 07/10/2026 21:31 | 1 | 2'176.79 |
| 07/10/2026 21:31 | 1 | 2'177.05 |
| 07/10/2026 21:31 | 3 | 2'176.13 |
| 07/10/2026 21:28 | 1 | 2'173.53 |
| 07/10/2026 21:24 | 4 | 2'173.29 |
| 07/10/2026 21:17 | 9 | 2'176.94 |
| 07/10/2026 21:17 | 2 | 2'177.08 |
| 07/10/2026 21:17 | 4 | 2'177.50 |
| 07/10/2026 21:17 | 10 | 2'177.50 |
| 07/10/2026 21:17 | 6 | 2'177.50 |
| 07/10/2026 21:17 | 5 | 2'177.54 |
| 07/10/2026 21:17 | 5 | 2'177.59 |
| 07/10/2026 21:17 | 1 | 2'177.60 |
| 07/10/2026 21:17 | 1 | 2'177.61 |
| 07/10/2026 21:17 | 1 | 2'177.61 |
| 07/10/2026 21:17 | 1 | 2'177.61 |
| 07/10/2026 21:08 | 1 | 2'180.89 |
| 07/10/2026 21:08 | 2 | 2'180.57 |
| 07/10/2026 21:08 | 3 | 2'180.89 |
| 07/10/2026 21:00 | 3 | 2'181.81 |
| 07/10/2026 20:47 | 6 | 2'182.31 |
| 07/10/2026 20:34 | 1 | 2'179.50 |
| 07/10/2026 20:26 | 20 | 2'178.23 |
| 07/10/2026 20:26 | 30 | 2'178.26 |
| 07/10/2026 20:08 | 1 | 2'178.52 |
| 07/10/2026 20:06 | 4 | 2'178.29 |
| 07/10/2026 20:06 | 1 | 2'178.52 |
| 07/10/2026 20:05 | 1 | 2'179.25 |
| 07/10/2026 20:05 | 3 | 2'179.77 |
| 07/10/2026 19:51 | 4 | 2'185.92 |
| 07/10/2026 19:51 | 10 | 2'185.73 |
| 07/10/2026 19:50 | 1 | 2'180.38 |
| 07/10/2026 19:50 | 5 | 2'178.645 |
| 07/10/2026 19:27 | 10 | 2'174.33 |
| 07/10/2026 19:27 | 1 | 2'177.78 |
| 07/10/2026 19:27 | 4 | 2'177.78 |
| 07/10/2026 19:27 | 2 | 2'178.12 |
| 07/10/2026 19:27 | 1 | 2'178.12 |
| 07/10/2026 19:27 | 1 | 2'178.46 |
| 07/10/2026 19:27 | 2 | 2'179.62 |
| 07/10/2026 19:27 | 1 | 2'180.02 |
| 07/10/2026 19:27 | 1 | 2'179.42 |
| 07/10/2026 19:26 | 1 | 2'179.01 |
| 07/10/2026 19:25 | 1 | 2'180.22 |
| 07/10/2026 19:25 | 3 | 2'178.57 |
| 07/10/2026 19:15 | 3 | 2'181.00 |
| 07/10/2026 19:14 | 9 | 2'180.77 |
| 07/10/2026 19:14 | 1 | 2'180.07 |
| 07/10/2026 19:14 | 2 | 2'179.97 |
| 07/10/2026 19:14 | 9 | 2'179.97 |
| 07/10/2026 19:14 | 1 | 2'179.97 |
| 07/10/2026 19:14 | 1 | 2'179.96 |
| 07/10/2026 19:14 | 9 | 2'179.52 |
| 07/10/2026 19:14 | 1 | 2'179.52 |
| 07/10/2026 19:09 | 11 | 2'178.03 |
| 07/10/2026 19:09 | 1 | 2'178.00 |
| 07/10/2026 18:58 | 12 | 2'174.89 |
| 07/10/2026 18:43 | 1 | 2'166.82 |
| 07/10/2026 18:32 | 1 | 2'165.62 |
| 07/10/2026 18:32 | 2 | 2'166.92 |
| 07/10/2026 18:32 | 2 | 2'167.49 |
| 07/10/2026 18:32 | 1 | 2'167.49 |
| 07/10/2026 18:32 | 1 | 2'167.49 |
| 07/10/2026 18:32 | 1 | 2'168.32 |
| 07/10/2026 18:19 | 3 | 2'173.79 |
| 07/10/2026 18:19 | 2 | 2'177.45 |
| 07/10/2026 18:19 | 2 | 2'177.45 |
| 07/10/2026 18:19 | 2 | 2'177.45 |
| 07/10/2026 18:19 | 2 | 2'177.45 |
| 07/10/2026 18:19 | 1 | 2'177.45 |
| 07/10/2026 18:19 | 1 | 2'177.45 |
| 07/10/2026 18:19 | 4 | 2'177.55 |
| 07/10/2026 18:17 | 1 | 2'179.91 |
| 07/10/2026 18:17 | 19 | 2'177.58 |
| 07/10/2026 18:17 | 1 | 2'177.74 |
| 07/10/2026 18:17 | 4 | 2'178.56 |
| 07/10/2026 18:17 | 6 | 2'178.56 |
| 07/10/2026 18:17 | 3 | 2'178.66 |
| 07/10/2026 18:17 | 1 | 2'178.70 |
| 07/10/2026 18:17 | 1 | 2'178.71 |
| 07/10/2026 18:17 | 1 | 2'178.71 |
| 07/10/2026 18:17 | 4 | 2'178.72 |
| 07/10/2026 18:17 | 5 | 2'178.72 |
| 07/10/2026 18:17 | 1 | 2'178.72 |
| 07/10/2026 18:17 | 1 | 2'178.77 |
| 07/10/2026 18:15 | 1 | 2'179.25 |
| 07/10/2026 18:15 | 2 | 2'179.72 |
| 07/10/2026 18:15 | 1 | 2'179.74 |
| 07/10/2026 18:12 | 1 | 2'181.17 |
| 07/10/2026 18:12 | 4 | 2'181.53 |
| 07/10/2026 18:08 | 1 | 2'180.67 |
| 07/10/2026 18:08 | 3 | 2'180.97 |
| 07/10/2026 18:07 | 1 | 2'180.57 |
| 07/10/2026 18:07 | 4 | 2'181.27 |
| 07/10/2026 18:06 | 1 | 2'180.60 |
| 07/10/2026 18:06 | 3 | 2'180.84 |
| 07/10/2026 18:03 | 8 | 2'180.36 |
| 07/10/2026 18:03 | 3 | 2'182.36 |
| 07/10/2026 18:03 | 3 | 2'183.17 |
| 07/10/2026 17:42 | 1 | 2'190.71 |
| 07/10/2026 17:42 | 1 | 2'190.71 |
| 07/10/2026 17:42 | 1 | 2'190.71 |
| 07/10/2026 17:42 | 10 | 2'190.71 |
| 07/10/2026 17:42 | 5 | 2'190.09 |
| 07/10/2026 17:42 | 5 | 2'190.08 |
| 07/10/2026 17:42 | 1 | 2'189.99 |
| 07/10/2026 17:42 | 4 | 2'189.50 |
| 07/10/2026 17:42 | 10 | 2'188.66 |
| 07/10/2026 17:20 | 2 | 2'188.78 |
| 07/10/2026 17:20 | 2 | 2'188.59 |
| 07/10/2026 17:20 | 4 | 2'188.97 |
| 07/10/2026 17:20 | 4 | 2'188.59 |
| 07/10/2026 17:20 | 4 | 2'188.69 |
| 07/10/2026 17:19 | 4 | 2'189.50 |
| 07/10/2026 17:19 | 8 | 2'189.38 |
| 07/10/2026 17:19 | 8 | 2'188.88 |
| 07/10/2026 17:18 | 1 | 2'188.82 |
| 07/10/2026 17:18 | 5 | 2'188.79 |
| 07/10/2026 17:18 | 4 | 2'187.29 |
| 07/10/2026 17:18 | 1 | 2'187.00 |
| 07/10/2026 17:17 | 4 | 2'187.74 |
| 07/10/2026 17:14 | 1 | 2'184.00 |
| 07/10/2026 17:14 | 1 | 2'183.88 |
| 07/10/2026 17:14 | 1 | 2'183.88 |
| 07/10/2026 17:14 | 1 | 2'183.86 |
| 07/10/2026 17:14 | 3 | 2'183.86 |
| 07/10/2026 17:14 | 3 | 2'183.86 |
| 07/10/2026 17:14 | 3 | 2'183.86 |
| 07/10/2026 17:08 | 1 | 2'180.775 |
| 07/10/2026 17:04 | 2 | 2'183.85 |
| 07/10/2026 17:04 | 2 | 2'183.85 |
| 07/10/2026 16:51 | 1 | 2'180.02 |
| 07/10/2026 16:50 | 1 | 2'179.72 |
| 07/10/2026 16:46 | 18 | 2'189.04 |
| 07/10/2026 16:41 | 1 | 2'187.01 |
| 07/10/2026 16:33 | 1 | 2'184.05 |
| 07/10/2026 16:32 | 3 | 2'188.00 |
| 07/10/2026 16:32 | 5 | 2'188.00 |
| 07/10/2026 16:32 | 3 | 2'187.80 |
| 07/10/2026 16:31 | 8 | 2'190.12 |
| 07/10/2026 16:31 | 2 | 2'188.40 |
| 07/10/2026 16:29 | 1 | 2'187.68 |
| 07/10/2026 16:25 | 3 | 2'189.91 |
| 07/10/2026 16:21 | 10 | 2'186.16 |
| 07/10/2026 16:21 | 1 | 2'186.01 |
| 07/10/2026 16:21 | 1 | 2'186.00 |
| 07/10/2026 16:21 | 1 | 2'185.00 |
| 07/10/2026 16:12 | 1 | 2'177.55 |
| 07/10/2026 16:12 | 1 | 2'177.55 |
| 07/10/2026 16:12 | 2 | 2'178.08 |
| 07/10/2026 16:07 | 2 | 2'184.71 |
| 07/10/2026 16:07 | 1 | 2'184.00 |
| 07/10/2026 16:07 | 1 | 2'184.00 |
| 07/10/2026 15:58 | 10 | 2'181.28 |
| 07/10/2026 15:54 | 10 | 2'184.66 |
| 07/10/2026 15:52 | 1 | 2'181.775 |
| 07/10/2026 15:43 | 10 | 2'186.00 |
| 07/10/2026 15:43 | 10 | 2'186.00 |
| 07/10/2026 15:43 | 10 | 2'186.00 |
| 07/10/2026 15:43 | 10 | 2'186.00 |
| 07/10/2026 15:43 | 10 | 2'186.00 |
| 07/10/2026 15:43 | 10 | 2'186.00 |
| 07/10/2026 15:41 | 10 | 2'186.00 |
| 07/10/2026 15:36 | 1 | 2'188.045 |
| 07/10/2026 15:32 | 1 | 2'200.00 |
| 07/10/2026 15:32 | 1 | 2'189.80 |
| 07/10/2026 15:32 | 8 | 2'189.80 |
| 07/10/2026 15:32 | 48 | 2'188.85 |
| 07/10/2026 15:32 | 48 | 2'188.85 |