Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
16:52:51
|
Geld
25.08.2026 -
17:11:26
|
Geld Volumen |
Brief
25.08.2026 -
17:11:26
|
Brief Volumen |
|---|---|---|---|---|
|
2'136.25
+3.95
(
+0.19% )
|
2'132.19
|
10 |
2'147.13
|
10 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 17:06 | 6 | 2'135.93 |
| 08/25/2026 17:04 | 8 | 2'138.67 |
| 08/25/2026 17:04 | 8 | 2'139.27 |
| 08/25/2026 17:04 | 1 | 2'139.97 |
| 08/25/2026 17:04 | 1 | 2'139.37 |
| 08/25/2026 17:03 | 1 | 2'139.27 |
| 08/25/2026 17:03 | 1 | 2'139.07 |
| 08/25/2026 17:03 | 1 | 2'138.87 |
| 08/25/2026 16:54 | 1 | 2'137.90 |
| 08/25/2026 16:54 | 1 | 2'137.90 |
| 08/25/2026 16:53 | 1 | 2'136.65 |
| 08/25/2026 16:53 | 9 | 2'135.85 |
| 08/25/2026 16:52 | 1 | 2'136.25 |
| 08/25/2026 16:52 | 1 | 2'136.25 |
| 08/25/2026 16:52 | 10 | 2'136.25 |
| 08/25/2026 16:52 | 9 | 2'136.49 |
| 08/25/2026 16:52 | 13 | 2'137.85 |
| 08/25/2026 16:52 | 2 | 2'137.93 |
| 08/25/2026 16:48 | 10 | 2'138.33 |
| 08/25/2026 16:48 | 9 | 2'138.33 |
| 08/25/2026 16:48 | 4 | 2'137.11 |
| 08/25/2026 16:48 | 6 | 2'137.71 |
| 08/25/2026 16:48 | 8 | 2'139.17 |
| 08/25/2026 16:48 | 1 | 2'139.87 |
| 08/25/2026 16:48 | 1 | 2'139.87 |
| 08/25/2026 16:48 | 2 | 2'139.87 |
| 08/25/2026 16:48 | 5 | 2'140.23 |
| 08/25/2026 16:47 | 6 | 2'141.63 |
| 08/25/2026 16:47 | 4 | 2'141.63 |
| 08/25/2026 16:47 | 1 | 2'141.45 |
| 08/25/2026 16:47 | 9 | 2'141.82 |
| 08/25/2026 16:47 | 9 | 2'141.64 |
| 08/25/2026 16:46 | 1 | 2'142.00 |
| 08/25/2026 16:45 | 9 | 2'143.24 |
| 08/25/2026 16:45 | 9 | 2'143.30 |
| 08/25/2026 16:44 | 9 | 2'143.96 |
| 08/25/2026 16:43 | 1 | 2'146.81 |
| 08/25/2026 16:43 | 1 | 2'144.52 |
| 08/25/2026 16:42 | 9 | 2'142.68 |
| 08/25/2026 16:40 | 9 | 2'140.84 |
| 08/25/2026 16:40 | 3 | 2'140.72 |
| 08/25/2026 16:39 | 7 | 2'140.00 |
| 08/25/2026 16:39 | 1 | 2'139.99 |
| 08/25/2026 16:30 | 1 | 2'140.08 |
| 08/25/2026 16:30 | 1 | 2'140.08 |
| 08/25/2026 16:30 | 1 | 2'140.08 |
| 08/25/2026 16:30 | 2 | 2'140.08 |
| 08/25/2026 16:30 | 1 | 2'140.08 |
| 08/25/2026 16:30 | 1 | 2'140.08 |
| 08/25/2026 16:30 | 1 | 2'140.08 |
| 08/25/2026 16:30 | 4 | 2'140.08 |
| 08/25/2026 16:30 | 10 | 2'140.08 |
| 08/25/2026 16:30 | 4 | 2'140.08 |
| 08/25/2026 16:30 | 1 | 2'140.08 |
| 08/25/2026 16:30 | 1 | 2'140.08 |
| 08/25/2026 16:30 | 4 | 2'140.59 |
| 08/25/2026 16:30 | 1 | 2'140.59 |
| 08/25/2026 16:29 | 1 | 2'140.59 |
| 08/25/2026 16:29 | 1 | 2'139.98 |
| 08/25/2026 16:29 | 3 | 2'140.48 |
| 08/25/2026 16:29 | 3 | 2'140.62 |
| 08/25/2026 16:28 | 3 | 2'140.02 |
| 08/25/2026 16:27 | 1 | 2'139.78 |
| 08/25/2026 16:27 | 10 | 2'137.29 |
| 08/25/2026 16:26 | 1 | 2'142.12 |
| 08/25/2026 16:26 | 1 | 2'137.28 |
| 08/25/2026 16:25 | 2 | 2'137.00 |
| 08/25/2026 16:25 | 10 | 2'137.28 |
| 08/25/2026 16:25 | 2 | 2'137.50 |
| 08/25/2026 16:18 | 1 | 2'138.04 |
| 08/25/2026 16:18 | 8 | 2'136.26 |
| 08/25/2026 16:18 | 2 | 2'137.01 |
| 08/25/2026 16:18 | 1 | 2'136.53 |
| 08/25/2026 16:08 | 5 | 2'130.71 |
| 08/25/2026 16:07 | 9 | 2'131.99 |
| 08/25/2026 16:07 | 10 | 2'131.99 |
| 08/25/2026 16:07 | 2 | 2'130.76 |
| 08/25/2026 16:07 | 5 | 2'130.31 |
| 08/25/2026 16:07 | 5 | 2'131.21 |
| 08/25/2026 16:07 | 2 | 2'131.05 |
| 08/25/2026 16:07 | 5 | 2'131.66 |
| 08/25/2026 16:06 | 6 | 2'132.32 |
| 08/25/2026 16:05 | 2 | 2'131.28 |
| 08/25/2026 16:05 | 1 | 2'131.28 |
| 08/25/2026 16:05 | 3 | 2'131.44 |
| 08/25/2026 16:05 | 9 | 2'131.28 |
| 08/25/2026 16:04 | 2 | 2'127.60 |
| 08/25/2026 16:04 | 9 | 2'127.60 |
| 08/25/2026 16:04 | 1 | 2'127.45 |
| 08/25/2026 16:04 | 9 | 2'126.58 |
| 08/25/2026 16:04 | 9 | 2'126.55 |
| 08/25/2026 16:03 | 9 | 2'126.19 |
| 08/25/2026 16:02 | 4 | 2'125.50 |
| 08/25/2026 16:02 | 1 | 2'125.50 |
| 08/25/2026 16:02 | 1 | 2'124.01 |
| 08/25/2026 16:02 | 10 | 2'124.01 |
| 08/25/2026 16:02 | 2 | 2'125.59 |
| 08/25/2026 16:01 | 5 | 2'125.04 |
| 08/25/2026 16:01 | 2 | 2'125.77 |
| 08/25/2026 16:01 | 1 | 2'126.02 |
| 08/25/2026 16:01 | 1 | 2'133.34 |
| 08/25/2026 16:01 | 1 | 2'126.00 |
| 08/25/2026 16:01 | 5 | 2'126.00 |
| 08/25/2026 16:00 | 9 | 2'123.78 |
| 08/25/2026 16:00 | 9 | 2'124.08 |
| 08/25/2026 16:00 | 1 | 2'125.50 |
| 08/25/2026 16:00 | 3 | 2'126.60 |
| 08/25/2026 15:59 | 1 | 2'127.00 |
| 08/25/2026 15:59 | 3 | 2'127.24 |
| 08/25/2026 15:59 | 3 | 2'126.50 |
| 08/25/2026 15:52 | 2 | 2'124.60 |
| 08/25/2026 15:51 | 2 | 2'125.00 |
| 08/25/2026 15:51 | 2 | 2'125.20 |
| 08/25/2026 15:51 | 2 | 2'127.00 |
| 08/25/2026 15:51 | 1 | 2'126.00 |
| 08/25/2026 15:49 | 1 | 2'125.00 |
| 08/25/2026 15:46 | 10 | 2'124.02 |
| 08/25/2026 15:46 | 5 | 2'125.00 |
| 08/25/2026 15:46 | 1 | 2'125.00 |
| 08/25/2026 15:46 | 5 | 2'125.00 |
| 08/25/2026 15:46 | 2 | 2'124.70 |
| 08/25/2026 15:46 | 1 | 2'123.90 |
| 08/25/2026 15:46 | 7 | 2'123.20 |
| 08/25/2026 15:45 | 10 | 2'122.01 |
| 08/25/2026 15:45 | 10 | 2'124.02 |
| 08/25/2026 15:45 | 1 | 2'124.78 |
| 08/25/2026 15:45 | 1 | 2'124.86 |
| 08/25/2026 15:44 | 1 | 2'126.00 |
| 08/25/2026 15:44 | 1 | 2'128.12 |
| 08/25/2026 15:44 | 4 | 2'128.12 |
| 08/25/2026 15:43 | 3 | 2'129.58 |
| 08/25/2026 15:38 | 1 | 2'136.66 |
| 08/25/2026 15:38 | 1 | 2'136.66 |
| 08/25/2026 15:38 | 1 | 2'136.66 |
| 08/25/2026 15:38 | 1 | 2'136.66 |
| 08/25/2026 15:38 | 1 | 2'136.66 |
| 08/25/2026 15:38 | 1 | 2'136.66 |
| 08/25/2026 15:38 | 1 | 2'136.66 |
| 08/25/2026 15:38 | 1 | 2'136.66 |
| 08/25/2026 15:38 | 1 | 2'136.66 |
| 08/25/2026 15:38 | 1 | 2'136.66 |
| 08/25/2026 15:36 | 1 | 2'133.55 |
| 08/25/2026 15:36 | 1 | 2'133.00 |
| 08/25/2026 15:36 | 6 | 2'133.00 |
| 08/25/2026 15:36 | 3 | 2'133.00 |
| 08/25/2026 15:34 | 5 | 2'132.84 |
| 08/25/2026 15:34 | 1 | 2'134.00 |
| 08/25/2026 15:33 | 5 | 2'139.69 |
| 08/25/2026 15:30 | 18 | 2'135.75 |
| 08/25/2026 15:30 | 18 | 2'135.75 |