Large gap with delayed quotes
|
Official
07/28/2026
-
00:30:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
2,193.94
-14.11
(
-0.64% )
|
2,190.59
|
220 |
2,190.60
|
140 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 3161 | 2,193.94 |
| 07/27/2026 21:59 | 10 | 2,192.95 |
| 07/27/2026 21:59 | 10 | 2,192.95 |
| 07/27/2026 21:59 | 10 | 2,192.95 |
| 07/27/2026 21:59 | 10 | 2,192.95 |
| 07/27/2026 21:59 | 10 | 2,192.95 |
| 07/27/2026 21:59 | 10 | 2,192.95 |
| 07/27/2026 21:59 | 6 | 2,192.95 |
| 07/27/2026 21:59 | 4 | 2,191.79 |
| 07/27/2026 21:59 | 10 | 2,191.79 |
| 07/27/2026 21:59 | 34 | 2,190.59 |
| 07/27/2026 21:59 | 25 | 2,190.93 |
| 07/27/2026 21:59 | 1 | 2,191.00 |
| 07/27/2026 21:59 | 1 | 2,191.00 |
| 07/27/2026 21:59 | 1 | 2,191.00 |
| 07/27/2026 21:59 | 1 | 2,194.09 |
| 07/27/2026 21:59 | 8 | 2,194.09 |
| 07/27/2026 21:59 | 1 | 2,191.00 |
| 07/27/2026 21:59 | 1 | 2,194.09 |
| 07/27/2026 21:59 | 1 | 2,194.09 |
| 07/27/2026 21:59 | 2 | 2,193.68 |
| 07/27/2026 21:59 | 1 | 2,194.09 |
| 07/27/2026 21:59 | 1 | 2,191.00 |
| 07/27/2026 21:59 | 3 | 2,191.00 |
| 07/27/2026 21:59 | 1 | 2,194.09 |
| 07/27/2026 21:59 | 1 | 2,191.00 |
| 07/27/2026 21:59 | 2 | 2,191.00 |
| 07/27/2026 21:59 | 13 | 2,191.00 |
| 07/27/2026 21:59 | 10 | 2,191.00 |
| 07/27/2026 21:59 | 4 | 2,194.09 |
| 07/27/2026 21:59 | 2 | 2,194.03 |
| 07/27/2026 21:59 | 1 | 2,191.00 |
| 07/27/2026 21:59 | 1 | 2,194.03 |
| 07/27/2026 21:59 | 7 | 2,194.03 |
| 07/27/2026 21:59 | 3 | 2,193.09 |
| 07/27/2026 21:59 | 2 | 2,193.09 |
| 07/27/2026 21:59 | 6 | 2,194.03 |
| 07/27/2026 21:59 | 4 | 2,190.76 |
| 07/27/2026 21:59 | 2 | 2,190.88 |
| 07/27/2026 21:59 | 3 | 2,194.09 |
| 07/27/2026 21:59 | 3 | 2,190.88 |
| 07/27/2026 21:59 | 1 | 2,192.58 |
| 07/27/2026 21:59 | 1 | 2,192.58 |
| 07/27/2026 21:59 | 1 | 2,192.98 |
| 07/27/2026 21:59 | 1 | 2,192.58 |
| 07/27/2026 21:59 | 3 | 2,193.39 |
| 07/27/2026 21:59 | 1 | 2,193.80 |
| 07/27/2026 21:59 | 2 | 2,191.07 |
| 07/27/2026 21:59 | 4 | 2,191.07 |
| 07/27/2026 21:59 | 1 | 2,191.07 |
| 07/27/2026 21:59 | 10 | 2,194.21 |
| 07/27/2026 21:59 | 2 | 2,191.06 |
| 07/27/2026 21:59 | 2 | 2,194.21 |
| 07/27/2026 21:59 | 5 | 2,191.15 |
| 07/27/2026 21:59 | 1 | 2,193.57 |
| 07/27/2026 21:59 | 1 | 2,193.27 |
| 07/27/2026 21:59 | 4 | 2,193.20 |
| 07/27/2026 21:59 | 5 | 2,193.57 |
| 07/27/2026 21:59 | 1 | 2,193.57 |
| 07/27/2026 21:59 | 2 | 2,193.57 |
| 07/27/2026 21:59 | 1 | 2,193.57 |
| 07/27/2026 21:59 | 1 | 2,193.57 |
| 07/27/2026 21:59 | 1 | 2,193.00 |
| 07/27/2026 21:59 | 1 | 2,192.69 |
| 07/27/2026 21:59 | 1 | 2,190.58 |
| 07/27/2026 21:59 | 5 | 2,190.67 |
| 07/27/2026 21:59 | 1 | 2,190.89 |
| 07/27/2026 21:59 | 2 | 2,190.77 |
| 07/27/2026 21:59 | 10 | 2,191.04 |
| 07/27/2026 21:59 | 3 | 2,194.45 |
| 07/27/2026 21:58 | 2 | 2,191.07 |
| 07/27/2026 21:58 | 3 | 2,190.77 |
| 07/27/2026 21:58 | 10 | 2,192.75 |
| 07/27/2026 21:58 | 40 | 2,192.81 |
| 07/27/2026 21:57 | 6 | 2,189.88 |
| 07/27/2026 21:57 | 2 | 2,190.07 |
| 07/27/2026 21:56 | 4 | 2,191.97 |
| 07/27/2026 21:56 | 5 | 2,191.89 |
| 07/27/2026 21:56 | 1 | 2,190.07 |
| 07/27/2026 21:56 | 1 | 2,189.88 |
| 07/27/2026 21:56 | 1 | 2,189.87 |
| 07/27/2026 21:56 | 1 | 2,189.87 |
| 07/27/2026 21:56 | 1 | 2,189.87 |
| 07/27/2026 21:56 | 10 | 2,189.87 |
| 07/27/2026 21:56 | 2 | 2,189.88 |
| 07/27/2026 21:56 | 20 | 2,189.88 |
| 07/27/2026 21:56 | 40 | 2,189.99 |
| 07/27/2026 21:56 | 40 | 2,190.28 |
| 07/27/2026 21:56 | 40 | 2,190.61 |
| 07/27/2026 21:55 | 2 | 2,194.07 |
| 07/27/2026 21:54 | 5 | 2,194.06 |
| 07/27/2026 21:54 | 2 | 2,194.07 |
| 07/27/2026 21:53 | 1 | 2,193.72 |
| 07/27/2026 21:53 | 2 | 2,193.72 |
| 07/27/2026 21:53 | 5 | 2,193.72 |
| 07/27/2026 21:53 | 10 | 2,193.72 |
| 07/27/2026 21:53 | 2 | 2,193.82 |
| 07/27/2026 21:53 | 2 | 2,194.77 |
| 07/27/2026 21:53 | 6 | 2,195.92 |
| 07/27/2026 21:53 | 1 | 2,196.26 |
| 07/27/2026 21:52 | 2 | 2,193.82 |
| 07/27/2026 21:52 | 2 | 2,193.32 |
| 07/27/2026 21:52 | 2 | 2,196.07 |
| 07/27/2026 21:51 | 2 | 2,196.56 |
| 07/27/2026 21:51 | 10 | 2,196.62 |
| 07/27/2026 21:51 | 2 | 2,196.80 |
| 07/27/2026 21:51 | 1 | 2,196.80 |
| 07/27/2026 21:51 | 5 | 2,196.80 |
| 07/27/2026 21:51 | 6 | 2,197.04 |
| 07/27/2026 21:50 | 4 | 2,198.11 |
| 07/27/2026 21:42 | 1 | 2,199.29 |
| 07/27/2026 21:41 | 6 | 2,198.04 |
| 07/27/2026 21:40 | 2 | 2,198.04 |
| 07/27/2026 21:40 | 1 | 2,197.54 |
| 07/27/2026 21:40 | 2 | 2,197.54 |
| 07/27/2026 21:39 | 1 | 2,196.54 |
| 07/27/2026 21:39 | 1 | 2,197.29 |
| 07/27/2026 21:33 | 2 | 2,193.01 |
| 07/27/2026 21:32 | 3 | 2,191.83 |
| 07/27/2026 21:29 | 1 | 2,194.01 |
| 07/27/2026 21:27 | 3 | 2,194.01 |
| 07/27/2026 21:27 | 1 | 2,194.01 |
| 07/27/2026 21:26 | 1 | 2,194.98 |
| 07/27/2026 21:26 | 2 | 2,195.03 |
| 07/27/2026 21:26 | 1 | 2,195.09 |
| 07/27/2026 21:26 | 1 | 2,195.11 |
| 07/27/2026 21:26 | 1 | 2,195.11 |
| 07/27/2026 21:26 | 1 | 2,195.11 |
| 07/27/2026 21:26 | 1 | 2,195.11 |
| 07/27/2026 21:26 | 1 | 2,195.18 |
| 07/27/2026 21:26 | 3 | 2,195.21 |
| 07/27/2026 21:26 | 3 | 2,195.21 |
| 07/27/2026 21:15 | 2 | 2,198.15 |
| 07/27/2026 21:13 | 6 | 2,198.41 |
| 07/27/2026 21:12 | 2 | 2,197.91 |
| 07/27/2026 21:11 | 1 | 2,198.41 |
| 07/27/2026 21:10 | 4 | 2,198.91 |
| 07/27/2026 21:10 | 8 | 2,200.37 |
| 07/27/2026 21:10 | 4 | 2,199.91 |
| 07/27/2026 21:10 | 5 | 2,200.37 |
| 07/27/2026 21:10 | 7 | 2,200.04 |
| 07/27/2026 21:10 | 10 | 2,200.01 |
| 07/27/2026 21:10 | 10 | 2,199.63 |
| 07/27/2026 21:10 | 20 | 2,196.49 |
| 07/27/2026 21:10 | 1 | 2,198.61 |
| 07/27/2026 21:10 | 3 | 2,201.12 |
| 07/27/2026 21:09 | 2 | 2,201.47 |
| 07/27/2026 21:09 | 5 | 2,201.60 |
| 07/27/2026 21:09 | 9 | 2,201.61 |
| 07/27/2026 21:09 | 2 | 2,201.41 |
| 07/27/2026 21:09 | 1 | 2,201.36 |
| 07/27/2026 21:08 | 1 | 2,198.62 |
| 07/27/2026 21:08 | 1 | 2,201.39 |
| 07/27/2026 21:08 | 1 | 2,201.16 |
| 07/27/2026 21:08 | 1 | 2,201.16 |
| 07/27/2026 21:04 | 1 | 2,201.16 |
| 07/27/2026 21:04 | 10 | 2,201.16 |
| 07/27/2026 21:04 | 1 | 2,201.18 |
| 07/27/2026 21:04 | 1 | 2,201.18 |
| 07/27/2026 21:01 | 1 | 2,201.30 |
| 07/27/2026 21:01 | 2 | 2,201.62 |
| 07/27/2026 20:41 | 1 | 2,204.16 |
| 07/27/2026 20:36 | 10 | 2,205.50 |
| 07/27/2026 20:36 | 2 | 2,205.00 |
| 07/27/2026 20:36 | 1 | 2,205.13 |
| 07/27/2026 20:36 | 1 | 2,205.00 |
| 07/27/2026 20:35 | 2 | 2,201.13 |
| 07/27/2026 20:35 | 1 | 2,201.13 |
| 07/27/2026 20:35 | 7 | 2,201.00 |
| 07/27/2026 20:35 | 3 | 2,201.00 |
| 07/27/2026 20:35 | 18 | 2,200.99 |
| 07/27/2026 20:35 | 10 | 2,200.73 |
| 07/27/2026 20:34 | 5 | 2,196.85 |
| 07/27/2026 20:28 | 1 | 2,200.00 |
| 07/27/2026 20:28 | 4 | 2,203.14 |
| 07/27/2026 20:28 | 7 | 2,200.83 |
| 07/27/2026 20:25 | 51 | 2,198.00 |
| 07/27/2026 20:25 | 10 | 2,198.00 |
| 07/27/2026 20:25 | 9 | 2,198.00 |
| 07/27/2026 20:15 | 10 | 2,193.21 |
| 07/27/2026 20:15 | 10 | 2,193.21 |
| 07/27/2026 20:15 | 1 | 2,193.25 |
| 07/27/2026 20:15 | 8 | 2,193.25 |
| 07/27/2026 20:15 | 2 | 2,193.25 |
| 07/27/2026 20:15 | 9 | 2,193.24 |
| 07/27/2026 20:15 | 11 | 2,193.24 |
| 07/27/2026 20:15 | 11 | 2,193.23 |
| 07/27/2026 20:15 | 4 | 2,192.51 |
| 07/27/2026 20:15 | 7 | 2,192.31 |
| 07/27/2026 20:10 | 6 | 2,189.02 |
| 07/27/2026 20:09 | 2 | 2,188.77 |
| 07/27/2026 20:09 | 6 | 2,188.77 |
| 07/27/2026 20:07 | 6 | 2,188.02 |
| 07/27/2026 20:06 | 6 | 2,188.27 |
| 07/27/2026 20:06 | 4 | 2,188.02 |
| 07/27/2026 20:05 | 1 | 2,188.02 |
| 07/27/2026 20:05 | 1 | 2,188.02 |
| 07/27/2026 20:02 | 4 | 2,187.02 |
| 07/27/2026 20:01 | 4 | 2,187.52 |
| 07/27/2026 19:59 | 4 | 2,188.02 |
| 07/27/2026 19:59 | 47 | 2,186.32 |
| 07/27/2026 19:59 | 7 | 2,186.97 |
| 07/27/2026 19:58 | 4 | 2,188.52 |
| 07/27/2026 19:51 | 5 | 2,188.52 |
| 07/27/2026 19:50 | 6 | 2,189.02 |
| 07/27/2026 19:47 | 4 | 2,189.77 |
| 07/27/2026 19:41 | 2 | 2,192.00 |
| 07/27/2026 19:41 | 4 | 2,190.77 |
| 07/27/2026 19:41 | 2 | 2,191.60 |
| 07/27/2026 19:39 | 1 | 2,191.40 |
| 07/27/2026 19:39 | 1 | 2,188.77 |
| 07/27/2026 19:38 | 4 | 2,189.52 |
| 07/27/2026 19:38 | 4 | 2,188.77 |
| 07/27/2026 19:38 | 7 | 2,191.14 |
| 07/27/2026 19:38 | 13 | 2,191.18 |
| 07/27/2026 19:38 | 8 | 2,189.95 |
| 07/27/2026 19:38 | 4 | 2,191.70 |
| 07/27/2026 19:38 | 2 | 2,191.60 |
| 07/27/2026 19:38 | 7 | 2,191.37 |
| 07/27/2026 19:38 | 6 | 2,190.70 |
| 07/27/2026 19:38 | 4 | 2,190.90 |
| 07/27/2026 19:37 | 6 | 2,191.16 |
| 07/27/2026 19:37 | 5 | 2,191.70 |
| 07/27/2026 19:37 | 1 | 2,190.20 |
| 07/27/2026 19:36 | 2 | 2,191.08 |
| 07/27/2026 19:36 | 20 | 2,190.05 |
| 07/27/2026 19:36 | 1 | 2,190.05 |
| 07/27/2026 19:25 | 1 | 2,190.22 |
| 07/27/2026 19:25 | 2 | 2,186.57 |
| 07/27/2026 19:25 | 9 | 2,190.22 |
| 07/27/2026 19:25 | 1 | 2,190.19 |
| 07/27/2026 19:25 | 2 | 2,190.11 |
| 07/27/2026 19:25 | 3 | 2,190.22 |
| 07/27/2026 19:25 | 2 | 2,190.22 |
| 07/27/2026 19:24 | 12 | 2,190.22 |
| 07/27/2026 19:24 | 12 | 2,190.22 |
| 07/27/2026 19:23 | 10 | 2,191.06 |
| 07/27/2026 19:12 | 6 | 2,192.96 |
| 07/27/2026 19:11 | 13 | 2,193.71 |
| 07/27/2026 19:11 | 2 | 2,193.71 |
| 07/27/2026 19:11 | 21 | 2,193.71 |
| 07/27/2026 19:10 | 6 | 2,192.88 |
| 07/27/2026 18:56 | 1 | 2,185.17 |
| 07/27/2026 18:42 | 4 | 2,185.48 |
| 07/27/2026 18:41 | 4 | 2,184.49 |
| 07/27/2026 18:41 | 3 | 2,184.55 |
| 07/27/2026 18:41 | 7 | 2,186.65 |
| 07/27/2026 18:40 | 1 | 2,186.97 |
| 07/27/2026 18:40 | 1 | 2,186.97 |
| 07/27/2026 18:40 | 2 | 2,186.97 |
| 07/27/2026 18:39 | 1 | 2,185.42 |
| 07/27/2026 18:38 | 1 | 2,185.27 |
| 07/27/2026 18:38 | 1 | 2,185.88 |
| 07/27/2026 18:38 | 1 | 2,186.54 |
| 07/27/2026 18:38 | 2 | 2,186.90 |
| 07/27/2026 18:38 | 1 | 2,187.52 |
| 07/27/2026 18:38 | 1 | 2,188.32 |
| 07/27/2026 18:37 | 1 | 2,189.07 |
| 07/27/2026 18:35 | 1 | 2,189.92 |
| 07/27/2026 18:30 | 1 | 2,190.00 |
| 07/27/2026 18:30 | 1 | 2,190.08 |
| 07/27/2026 18:29 | 1 | 2,189.92 |
| 07/27/2026 18:24 | 1 | 2,193.96 |
| 07/27/2026 18:24 | 2 | 2,193.96 |
| 07/27/2026 18:24 | 1 | 2,194.30 |
| 07/27/2026 18:24 | 2 | 2,194.35 |
| 07/27/2026 18:24 | 1 | 2,194.35 |
| 07/27/2026 18:24 | 1 | 2,194.35 |
| 07/27/2026 18:24 | 2 | 2,194.35 |
| 07/27/2026 18:24 | 1 | 2,194.35 |
| 07/27/2026 18:24 | 1 | 2,194.35 |
| 07/27/2026 18:18 | 2 | 2,195.22 |
| 07/27/2026 17:48 | 1 | 2,201.00 |
| 07/27/2026 17:48 | 1 | 2,201.00 |
| 07/27/2026 17:48 | 1 | 2,201.00 |
| 07/27/2026 17:48 | 3 | 2,200.89 |
| 07/27/2026 17:48 | 1 | 2,200.00 |
| 07/27/2026 17:48 | 4 | 2,199.41 |
| 07/27/2026 17:47 | 2 | 2,199.11 |
| 07/27/2026 17:47 | 2 | 2,198.99 |
| 07/27/2026 17:42 | 3 | 2,197.48 |
| 07/27/2026 17:40 | 1 | 2,199.67 |
| 07/27/2026 17:34 | 10 | 2,200.00 |
| 07/27/2026 17:28 | 1 | 2,198.60 |
| 07/27/2026 17:25 | 7 | 2,199.98 |
| 07/27/2026 17:25 | 10 | 2,199.99 |
| 07/27/2026 17:25 | 10 | 2,199.81 |
| 07/27/2026 17:13 | 6 | 2,200.91 |
| 07/27/2026 17:13 | 10 | 2,197.04 |
| 07/27/2026 17:12 | 6 | 2,196.51 |
| 07/27/2026 17:12 | 10 | 2,195.65 |
| 07/27/2026 17:12 | 1 | 2,196.47 |
| 07/27/2026 17:09 | 3 | 2,190.19 |
| 07/27/2026 17:09 | 7 | 2,190.68 |
| 07/27/2026 17:09 | 5 | 2,193.26 |
| 07/27/2026 17:09 | 7 | 2,193.09 |
| 07/27/2026 17:09 | 3 | 2,193.09 |
| 07/27/2026 17:09 | 5 | 2,193.07 |
| 07/27/2026 17:09 | 5 | 2,193.07 |
| 07/27/2026 17:09 | 10 | 2,193.00 |
| 07/27/2026 17:09 | 10 | 2,189.90 |
| 07/27/2026 17:09 | 7 | 2,186.61 |
| 07/27/2026 17:09 | 12 | 2,186.59 |
| 07/27/2026 17:08 | 2 | 2,186.98 |
| 07/27/2026 17:08 | 3 | 2,189.26 |
| 07/27/2026 17:08 | 3 | 2,189.31 |
| 07/27/2026 17:08 | 9 | 2,189.33 |
| 07/27/2026 17:08 | 11 | 2,189.90 |
| 07/27/2026 17:08 | 1 | 2,190.44 |
| 07/27/2026 17:08 | 1 | 2,189.96 |
| 07/27/2026 17:08 | 1 | 2,190.05 |
| 07/27/2026 17:08 | 1 | 2,190.05 |
| 07/27/2026 17:08 | 2 | 2,190.05 |
| 07/27/2026 17:08 | 1 | 2,190.05 |
| 07/27/2026 17:08 | 1 | 2,190.05 |
| 07/27/2026 17:08 | 1 | 2,194.04 |
| 07/27/2026 17:08 | 1 | 2,194.62 |
| 07/27/2026 17:08 | 1 | 2,194.63 |
| 07/27/2026 17:08 | 8 | 2,194.64 |
| 07/27/2026 17:08 | 1 | 2,194.64 |
| 07/27/2026 17:08 | 9 | 2,194.64 |
| 07/27/2026 17:08 | 1 | 2,194.64 |
| 07/27/2026 17:08 | 4 | 2,194.65 |
| 07/27/2026 17:08 | 1 | 2,194.83 |
| 07/27/2026 17:08 | 9 | 2,194.83 |
| 07/27/2026 17:08 | 1 | 2,194.83 |
| 07/27/2026 17:08 | 7 | 2,196.03 |
| 07/27/2026 17:08 | 1 | 2,195.01 |
| 07/27/2026 17:08 | 7 | 2,196.04 |
| 07/27/2026 17:00 | 2 | 2,196.68 |
| 07/27/2026 16:59 | 1 | 2,196.13 |
| 07/27/2026 16:56 | 7 | 2,195.40 |
| 07/27/2026 16:56 | 1 | 2,195.40 |
| 07/27/2026 16:53 | 1 | 2,198.79 |
| 07/27/2026 16:52 | 1 | 2,199.00 |
| 07/27/2026 16:52 | 1 | 2,199.00 |
| 07/27/2026 16:52 | 20 | 2,199.00 |
| 07/27/2026 16:52 | 30 | 2,199.00 |
| 07/27/2026 16:52 | 20 | 2,199.01 |
| 07/27/2026 16:52 | 10 | 2,201.655 |
| 07/27/2026 16:49 | 4 | 2,215.88 |
| 07/27/2026 16:49 | 1 | 2,212.00 |
| 07/27/2026 16:48 | 1 | 2,212.00 |
| 07/27/2026 16:45 | 7 | 2,213.99 |
| 07/27/2026 16:45 | 2 | 2,213.99 |
| 07/27/2026 16:43 | 1 | 2,218.45 |
| 07/27/2026 16:43 | 10 | 2,213.00 |
| 07/27/2026 16:41 | 1 | 2,218.45 |
| 07/27/2026 16:41 | 5 | 2,212.00 |
| 07/27/2026 16:41 | 1 | 2,212.00 |
| 07/27/2026 16:41 | 1 | 2,212.00 |
| 07/27/2026 16:41 | 1 | 2,212.00 |
| 07/27/2026 16:41 | 7 | 2,212.00 |
| 07/27/2026 16:41 | 3 | 2,212.00 |
| 07/27/2026 16:39 | 18 | 2,211.99 |
| 07/27/2026 16:17 | 3 | 2,210.40 |
| 07/27/2026 16:14 | 1 | 2,204.19 |
| 07/27/2026 16:08 | 1 | 2,204.19 |
| 07/27/2026 15:41 | 1 | 2,217.27 |
| 07/27/2026 15:41 | 1 | 2,216.77 |
| 07/27/2026 15:40 | 4 | 2,221.27 |
| 07/27/2026 15:39 | 4 | 2,217.52 |
| 07/27/2026 15:31 | 2 | 2,202.00 |
| 07/27/2026 15:31 | 1 | 2,202.50 |
| 07/27/2026 15:30 | 1 | 2,201.75 |
| 07/27/2026 15:30 | 36 | 2,201.75 |
| 07/27/2026 15:30 | 36 | 2,201.75 |