Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2,014.97
-13.65
(
-0.67% )
|
2,013.05
|
150 |
2,014.97
|
120 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 2581 | 2,014.97 |
| 09/28/2026 21:59 | 1 | 2,014.01 |
| 09/28/2026 21:59 | 16 | 2,015.66 |
| 09/28/2026 21:59 | 5 | 2,015.27 |
| 09/28/2026 21:59 | 1 | 2,015.27 |
| 09/28/2026 21:59 | 2 | 2,014.24 |
| 09/28/2026 21:59 | 7 | 2,015.78 |
| 09/28/2026 21:59 | 1 | 2,015.78 |
| 09/28/2026 21:59 | 1 | 2,015.78 |
| 09/28/2026 21:59 | 1 | 2,014.28 |
| 09/28/2026 21:59 | 3 | 2,014.22 |
| 09/28/2026 21:59 | 2 | 2,015.78 |
| 09/28/2026 21:59 | 5 | 2,015.78 |
| 09/28/2026 21:59 | 1 | 2,014.30 |
| 09/28/2026 21:59 | 1 | 2,015.78 |
| 09/28/2026 21:59 | 1 | 2,014.22 |
| 09/28/2026 21:59 | 4 | 2,015.78 |
| 09/28/2026 21:59 | 1 | 2,015.78 |
| 09/28/2026 21:59 | 1 | 2,015.78 |
| 09/28/2026 21:59 | 1 | 2,015.78 |
| 09/28/2026 21:59 | 1 | 2,013.52 |
| 09/28/2026 21:59 | 1 | 2,015.78 |
| 09/28/2026 21:59 | 1 | 2,013.52 |
| 09/28/2026 21:59 | 2 | 2,015.78 |
| 09/28/2026 21:59 | 1 | 2,015.78 |
| 09/28/2026 21:59 | 1 | 2,015.78 |
| 09/28/2026 21:59 | 1 | 2,013.52 |
| 09/28/2026 21:59 | 10 | 2,013.52 |
| 09/28/2026 21:59 | 8 | 2,013.80 |
| 09/28/2026 21:59 | 1 | 2,015.78 |
| 09/28/2026 21:59 | 2 | 2,015.78 |
| 09/28/2026 21:59 | 2 | 2,013.80 |
| 09/28/2026 21:59 | 3 | 2,016.21 |
| 09/28/2026 21:59 | 2 | 2,016.21 |
| 09/28/2026 21:59 | 1 | 2,014.91 |
| 09/28/2026 21:59 | 6 | 2,016.21 |
| 09/28/2026 21:59 | 1 | 2,014.91 |
| 09/28/2026 21:59 | 1 | 2,016.21 |
| 09/28/2026 21:59 | 1 | 2,016.21 |
| 09/28/2026 21:59 | 1 | 2,016.21 |
| 09/28/2026 21:59 | 3 | 2,016.21 |
| 09/28/2026 21:59 | 40 | 2,016.59 |
| 09/28/2026 21:59 | 2 | 2,016.21 |
| 09/28/2026 21:59 | 2 | 2,016.21 |
| 09/28/2026 21:59 | 5 | 2,016.21 |
| 09/28/2026 21:59 | 2 | 2,014.91 |
| 09/28/2026 21:59 | 3 | 2,016.21 |
| 09/28/2026 21:59 | 1 | 2,016.77 |
| 09/28/2026 21:59 | 6 | 2,016.77 |
| 09/28/2026 21:59 | 1 | 2,016.77 |
| 09/28/2026 21:59 | 1 | 2,016.77 |
| 09/28/2026 21:59 | 1 | 2,016.77 |
| 09/28/2026 21:59 | 10 | 2,016.77 |
| 09/28/2026 21:59 | 1 | 2,016.77 |
| 09/28/2026 21:59 | 1 | 2,016.77 |
| 09/28/2026 21:59 | 1 | 2,016.77 |
| 09/28/2026 21:59 | 1 | 2,016.77 |
| 09/28/2026 21:59 | 2 | 2,016.77 |
| 09/28/2026 21:59 | 1 | 2,016.77 |
| 09/28/2026 21:59 | 3 | 2,016.12 |
| 09/28/2026 21:59 | 1 | 2,016.09 |
| 09/28/2026 21:59 | 1 | 2,016.02 |
| 09/28/2026 21:59 | 1 | 2,016.21 |
| 09/28/2026 21:59 | 9 | 2,016.21 |
| 09/28/2026 21:59 | 1 | 2,016.21 |
| 09/28/2026 21:59 | 3 | 2,015.57 |
| 09/28/2026 21:58 | 1 | 2,015.84 |
| 09/28/2026 21:58 | 2 | 2,015.77 |
| 09/28/2026 21:58 | 1 | 2,015.84 |
| 09/28/2026 21:58 | 1 | 2,015.87 |
| 09/28/2026 21:58 | 2 | 2,015.87 |
| 09/28/2026 21:58 | 1 | 2,016.27 |
| 09/28/2026 21:57 | 2 | 2,016.55 |
| 09/28/2026 21:57 | 1 | 2,015.97 |
| 09/28/2026 21:57 | 2 | 2,016.07 |
| 09/28/2026 21:57 | 2 | 2,016.07 |
| 09/28/2026 21:57 | 1 | 2,016.07 |
| 09/28/2026 21:57 | 2 | 2,014.81 |
| 09/28/2026 21:57 | 1 | 2,015.25 |
| 09/28/2026 21:57 | 3 | 2,015.25 |
| 09/28/2026 21:56 | 1 | 2,014.48 |
| 09/28/2026 21:56 | 1 | 2,014.43 |
| 09/28/2026 21:56 | 2 | 2,015.25 |
| 09/28/2026 21:56 | 8 | 2,014.97 |
| 09/28/2026 21:56 | 2 | 2,016.66 |
| 09/28/2026 21:56 | 3 | 2,016.15 |
| 09/28/2026 21:56 | 1 | 2,015.32 |
| 09/28/2026 21:54 | 2 | 2,019.00 |
| 09/28/2026 21:53 | 1 | 2,016.97 |
| 09/28/2026 21:53 | 3 | 2,016.94 |
| 09/28/2026 21:53 | 7 | 2,016.94 |
| 09/28/2026 21:53 | 6 | 2,016.35 |
| 09/28/2026 21:53 | 2 | 2,016.35 |
| 09/28/2026 21:53 | 10 | 2,016.96 |
| 09/28/2026 21:53 | 1 | 2,016.96 |
| 09/28/2026 21:53 | 1 | 2,016.96 |
| 09/28/2026 21:53 | 1 | 2,016.78 |
| 09/28/2026 21:53 | 10 | 2,016.55 |
| 09/28/2026 21:51 | 1 | 2,014.80 |
| 09/28/2026 21:51 | 1 | 2,014.80 |
| 09/28/2026 21:51 | 1 | 2,014.82 |
| 09/28/2026 21:51 | 1 | 2,014.82 |
| 09/28/2026 21:51 | 10 | 2,014.82 |
| 09/28/2026 21:51 | 10 | 2,015.00 |
| 09/28/2026 21:51 | 1 | 2,015.11 |
| 09/28/2026 21:51 | 3 | 2,015.92 |
| 09/28/2026 21:51 | 6 | 2,015.92 |
| 09/28/2026 21:51 | 6 | 2,015.92 |
| 09/28/2026 21:51 | 10 | 2,015.92 |
| 09/28/2026 21:48 | 2 | 2,016.54 |
| 09/28/2026 21:48 | 20 | 2,016.27 |
| 09/28/2026 21:48 | 10 | 2,016.10 |
| 09/28/2026 21:48 | 1 | 2,016.10 |
| 09/28/2026 21:43 | 1 | 2,014.21 |
| 09/28/2026 21:43 | 2 | 2,014.19 |
| 09/28/2026 21:43 | 7 | 2,014.00 |
| 09/28/2026 21:39 | 1 | 2,011.24 |
| 09/28/2026 21:38 | 5 | 2,012.05 |
| 09/28/2026 21:37 | 2 | 2,010.58 |
| 09/28/2026 21:37 | 1 | 2,010.73 |
| 09/28/2026 21:34 | 5 | 2,010.45 |
| 09/28/2026 21:29 | 4 | 2,011.01 |
| 09/28/2026 21:29 | 1 | 2,011.75 |
| 09/28/2026 21:29 | 1 | 2,013.52 |
| 09/28/2026 21:29 | 10 | 2,013.52 |
| 09/28/2026 21:29 | 1 | 2,013.54 |
| 09/28/2026 21:29 | 4 | 2,013.54 |
| 09/28/2026 21:29 | 10 | 2,013.55 |
| 09/28/2026 21:29 | 6 | 2,013.55 |
| 09/28/2026 21:29 | 4 | 2,013.56 |
| 09/28/2026 21:29 | 3 | 2,013.56 |
| 09/28/2026 21:29 | 10 | 2,013.56 |
| 09/28/2026 21:28 | 2 | 2,015.38 |
| 09/28/2026 21:27 | 1 | 2,016.36 |
| 09/28/2026 21:24 | 4 | 2,014.45 |
| 09/28/2026 21:24 | 5 | 2,014.97 |
| 09/28/2026 21:23 | 4 | 2,016.50 |
| 09/28/2026 21:23 | 5 | 2,016.29 |
| 09/28/2026 21:17 | 2 | 2,013.55 |
| 09/28/2026 21:16 | 2 | 2,013.55 |
| 09/28/2026 21:13 | 1 | 2,014.83 |
| 09/28/2026 21:13 | 1 | 2,014.43 |
| 09/28/2026 21:12 | 5 | 2,014.01 |
| 09/28/2026 21:12 | 5 | 2,014.22 |
| 09/28/2026 21:12 | 1 | 2,016.50 |
| 09/28/2026 21:09 | 2 | 2,016.35 |
| 09/28/2026 21:08 | 2 | 2,016.22 |
| 09/28/2026 21:08 | 9 | 2,013.50 |
| 09/28/2026 21:04 | 1 | 2,014.90 |
| 09/28/2026 21:02 | 9 | 2,014.89 |
| 09/28/2026 20:55 | 1 | 2,012.72 |
| 09/28/2026 20:55 | 7 | 2,012.81 |
| 09/28/2026 20:55 | 2 | 2,013.23 |
| 09/28/2026 20:53 | 1 | 2,012.72 |
| 09/28/2026 20:53 | 1 | 2,012.80 |
| 09/28/2026 20:49 | 1 | 2,012.72 |
| 09/28/2026 20:41 | 3 | 2,012.41 |
| 09/28/2026 20:37 | 8 | 2,014.425 |
| 09/28/2026 20:21 | 1 | 2,014.42 |
| 09/28/2026 20:21 | 1 | 2,014.42 |
| 09/28/2026 20:21 | 1 | 2,014.42 |
| 09/28/2026 20:18 | 1 | 2,014.41 |
| 09/28/2026 20:18 | 9 | 2,014.30 |
| 09/28/2026 20:18 | 1 | 2,014.30 |
| 09/28/2026 20:18 | 1 | 2,012.275 |
| 09/28/2026 20:18 | 2 | 2,012.30 |
| 09/28/2026 20:17 | 2 | 2,012.275 |
| 09/28/2026 20:17 | 8 | 2,012.275 |
| 09/28/2026 20:17 | 8 | 2,013.19 |
| 09/28/2026 20:17 | 2 | 2,013.19 |
| 09/28/2026 20:17 | 9 | 2,013.18 |
| 09/28/2026 20:17 | 1 | 2,013.18 |
| 09/28/2026 20:17 | 1 | 2,013.18 |
| 09/28/2026 20:16 | 5 | 2,013.18 |
| 09/28/2026 20:16 | 2 | 2,013.70 |
| 09/28/2026 20:16 | 2 | 2,013.92 |
| 09/28/2026 20:16 | 2 | 2,014.13 |
| 09/28/2026 20:16 | 1 | 2,014.43 |
| 09/28/2026 20:15 | 2 | 2,014.02 |
| 09/28/2026 20:14 | 1 | 2,013.82 |
| 09/28/2026 20:14 | 1 | 2,013.59 |
| 09/28/2026 20:13 | 1 | 2,013.57 |
| 09/28/2026 20:13 | 2 | 2,015.925 |
| 09/28/2026 20:10 | 4 | 2,012.61 |
| 09/28/2026 20:10 | 4 | 2,015.00 |
| 09/28/2026 20:09 | 1 | 2,016.45 |
| 09/28/2026 20:07 | 1 | 2,015.84 |
| 09/28/2026 20:07 | 1 | 2,015.92 |
| 09/28/2026 20:02 | 5 | 2,011.63 |
| 09/28/2026 20:02 | 5 | 2,011.85 |
| 09/28/2026 19:57 | 1 | 2,014.44 |
| 09/28/2026 19:56 | 1 | 2,011.71 |
| 09/28/2026 19:56 | 4 | 2,011.71 |
| 09/28/2026 19:55 | 7 | 2,010.78 |
| 09/28/2026 19:55 | 10 | 2,010.81 |
| 09/28/2026 19:55 | 23 | 2,011.27 |
| 09/28/2026 19:35 | 1 | 2,018.22 |
| 09/28/2026 19:35 | 1 | 2,016.81 |
| 09/28/2026 19:35 | 1 | 2,016.71 |
| 09/28/2026 19:35 | 1 | 2,016.47 |
| 09/28/2026 19:35 | 4 | 2,016.46 |
| 09/28/2026 19:35 | 1 | 2,014.82 |
| 09/28/2026 19:35 | 2 | 2,014.39 |
| 09/28/2026 19:34 | 5 | 2,011.48 |
| 09/28/2026 19:33 | 5 | 2,011.48 |
| 09/28/2026 19:33 | 5 | 2,011.63 |
| 09/28/2026 19:32 | 1 | 2,013.89 |
| 09/28/2026 19:32 | 4 | 2,013.90 |
| 09/28/2026 19:32 | 2 | 2,013.90 |
| 09/28/2026 19:32 | 3 | 2,013.90 |
| 09/28/2026 19:32 | 7 | 2,013.90 |
| 09/28/2026 19:32 | 1 | 2,013.91 |
| 09/28/2026 19:32 | 1 | 2,013.91 |
| 09/28/2026 19:28 | 29 | 2,013.91 |
| 09/28/2026 19:28 | 1 | 2,014.10 |
| 09/28/2026 19:28 | 10 | 2,015.04 |
| 09/28/2026 19:23 | 3 | 2,014.29 |
| 09/28/2026 19:23 | 16 | 2,016.00 |
| 09/28/2026 19:19 | 10 | 2,017.94 |
| 09/28/2026 19:11 | 1 | 2,019.88 |
| 09/28/2026 19:11 | 1 | 2,019.71 |
| 09/28/2026 19:11 | 1 | 2,019.70 |
| 09/28/2026 19:09 | 2 | 2,019.70 |
| 09/28/2026 18:41 | 1 | 2,021.09 |
| 09/28/2026 18:41 | 10 | 2,021.08 |
| 09/28/2026 18:39 | 6 | 2,019.20 |
| 09/28/2026 18:37 | 6 | 2,019.28 |
| 09/28/2026 18:35 | 3 | 2,018.37 |
| 09/28/2026 18:32 | 5 | 2,020.50 |
| 09/28/2026 18:32 | 5 | 2,021.37 |
| 09/28/2026 18:25 | 1 | 2,020.95 |
| 09/28/2026 18:24 | 5 | 2,016.27 |
| 09/28/2026 18:20 | 5 | 2,019.72 |
| 09/28/2026 18:20 | 1 | 2,016.80 |
| 09/28/2026 18:20 | 1 | 2,018.11 |
| 09/28/2026 18:20 | 1 | 2,018.11 |
| 09/28/2026 18:20 | 3 | 2,018.06 |
| 09/28/2026 18:19 | 3 | 2,017.27 |
| 09/28/2026 18:17 | 10 | 2,018.05 |
| 09/28/2026 18:15 | 1 | 2,015.65 |
| 09/28/2026 18:15 | 1 | 2,015.65 |
| 09/28/2026 18:14 | 1 | 2,015.35 |
| 09/28/2026 18:06 | 1 | 2,014.50 |
| 09/28/2026 18:06 | 5 | 2,014.50 |
| 09/28/2026 18:06 | 8 | 2,013.86 |
| 09/28/2026 18:02 | 8 | 2,013.52 |
| 09/28/2026 18:00 | 1 | 2,012.31 |
| 09/28/2026 17:58 | 1 | 2,010.30 |
| 09/28/2026 17:58 | 14 | 2,010.13 |
| 09/28/2026 17:54 | 1 | 2,013.85 |
| 09/28/2026 17:51 | 1 | 2,013.86 |
| 09/28/2026 17:49 | 1 | 2,013.58 |
| 09/28/2026 17:44 | 2 | 2,016.71 |
| 09/28/2026 17:44 | 10 | 2,015.12 |
| 09/28/2026 17:43 | 3 | 2,015.12 |
| 09/28/2026 17:43 | 1 | 2,015.97 |
| 09/28/2026 17:43 | 1 | 2,015.97 |
| 09/28/2026 17:43 | 2 | 2,015.96 |
| 09/28/2026 17:43 | 10 | 2,015.96 |
| 09/28/2026 17:43 | 2 | 2,015.96 |
| 09/28/2026 17:43 | 2 | 2,015.96 |
| 09/28/2026 17:38 | 40 | 2,010.50 |
| 09/28/2026 17:37 | 1 | 2,014.25 |
| 09/28/2026 17:36 | 2 | 2,015.68 |
| 09/28/2026 17:25 | 1 | 2,011.73 |
| 09/28/2026 17:25 | 1 | 2,011.73 |
| 09/28/2026 17:25 | 1 | 2,011.73 |
| 09/28/2026 17:25 | 1 | 2,013.95 |
| 09/28/2026 17:25 | 10 | 2,013.92 |
| 09/28/2026 17:24 | 1 | 2,013.86 |
| 09/28/2026 17:23 | 1 | 2,012.79 |
| 09/28/2026 17:23 | 1 | 2,013.65 |
| 09/28/2026 17:21 | 1 | 2,012.51 |
| 09/28/2026 17:21 | 1 | 2,012.85 |
| 09/28/2026 17:19 | 5 | 2,007.11 |
| 09/28/2026 17:19 | 1 | 2,012.34 |
| 09/28/2026 17:19 | 10 | 2,012.50 |
| 09/28/2026 17:13 | 5 | 2,000.85 |
| 09/28/2026 17:02 | 2 | 2,008.65 |
| 09/28/2026 17:02 | 1 | 2,008.06 |
| 09/28/2026 17:02 | 3 | 2,008.06 |
| 09/28/2026 17:02 | 10 | 2,008.22 |
| 09/28/2026 17:02 | 2 | 2,008.22 |
| 09/28/2026 17:02 | 1 | 2,008.22 |
| 09/28/2026 17:02 | 2 | 2,008.22 |
| 09/28/2026 17:02 | 1 | 2,008.22 |
| 09/28/2026 17:02 | 1 | 2,008.22 |
| 09/28/2026 17:02 | 5 | 2,008.22 |
| 09/28/2026 17:02 | 5 | 2,008.22 |
| 09/28/2026 17:02 | 10 | 2,008.25 |
| 09/28/2026 17:02 | 12 | 2,008.27 |
| 09/28/2026 17:02 | 1 | 2,010.88 |
| 09/28/2026 16:59 | 1 | 2,010.37 |
| 09/28/2026 16:59 | 2 | 2,010.27 |
| 09/28/2026 16:59 | 4 | 2,008.95 |
| 09/28/2026 16:58 | 8 | 2,008.21 |
| 09/28/2026 16:58 | 2 | 2,008.21 |
| 09/28/2026 16:58 | 2 | 2,008.21 |
| 09/28/2026 16:58 | 10 | 2,008.21 |
| 09/28/2026 16:58 | 5 | 2,009.61 |
| 09/28/2026 16:58 | 1 | 2,009.68 |
| 09/28/2026 16:56 | 1 | 2,015.03 |
| 09/28/2026 16:51 | 1 | 2,017.98 |
| 09/28/2026 16:48 | 1 | 2,017.98 |
| 09/28/2026 16:48 | 1 | 2,017.86 |
| 09/28/2026 16:41 | 1 | 2,017.98 |
| 09/28/2026 16:38 | 1 | 2,017.66 |
| 09/28/2026 16:38 | 1 | 2,017.62 |
| 09/28/2026 16:38 | 1 | 2,017.58 |
| 09/28/2026 16:38 | 1 | 2,015.72 |
| 09/28/2026 16:38 | 2 | 2,015.47 |
| 09/28/2026 16:35 | 1 | 2,012.59 |
| 09/28/2026 16:16 | 1 | 2,014.13 |
| 09/28/2026 16:13 | 5 | 2,018.35 |
| 09/28/2026 16:12 | 1 | 2,017.11 |
| 09/28/2026 16:10 | 5 | 2,017.38 |
| 09/28/2026 16:10 | 4 | 2,017.38 |
| 09/28/2026 16:10 | 5 | 2,017.00 |
| 09/28/2026 16:10 | 9 | 2,017.37 |
| 09/28/2026 16:10 | 10 | 2,017.37 |
| 09/28/2026 16:10 | 9 | 2,017.37 |
| 09/28/2026 16:10 | 1 | 2,016.02 |
| 09/28/2026 16:10 | 4 | 2,015.99 |
| 09/28/2026 16:10 | 1 | 2,015.99 |
| 09/28/2026 16:10 | 3 | 2,015.72 |
| 09/28/2026 16:10 | 7 | 2,015.72 |
| 09/28/2026 16:10 | 10 | 2,015.71 |
| 09/28/2026 16:06 | 3 | 2,010.12 |
| 09/28/2026 16:06 | 11 | 2,010.12 |
| 09/28/2026 16:06 | 17 | 2,010.15 |
| 09/28/2026 16:05 | 3 | 2,010.15 |
| 09/28/2026 16:05 | 2 | 2,011.89 |
| 09/28/2026 15:59 | 1 | 2,013.13 |
| 09/28/2026 15:59 | 1 | 2,011.00 |
| 09/28/2026 15:54 | 1 | 2,021.35 |
| 09/28/2026 15:54 | 2 | 2,021.35 |
| 09/28/2026 15:54 | 2 | 2,021.35 |
| 09/28/2026 15:54 | 2 | 2,021.35 |
| 09/28/2026 15:54 | 2 | 2,021.35 |
| 09/28/2026 15:47 | 1 | 2,019.55 |
| 09/28/2026 15:30 | 31 | 2,035.50 |
| 09/28/2026 15:30 | 31 | 2,035.50 |