Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.02.2026
-
15:56:06
|
Geld
27.02.2026 -
21:59:58
|
Geld Volumen |
Brief
27.02.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
184.60
-3.00
(
-1.60% )
|
186.60
|
22 |
190.40
|
11 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/27/2026 15:55 | 26 | 185.40 |
| 02/27/2026 15:48 | 1 | 184.00 |
| 02/27/2026 15:41 | 60 | 184.20 |
| 02/27/2026 15:41 | 7 | 184.40 |
| 02/27/2026 15:41 | 24 | 184.40 |
| 02/27/2026 15:34 | 6 | 184.60 |
| 02/27/2026 15:34 | 3 | 184.60 |
| 02/27/2026 15:34 | 5 | 184.80 |
| 02/27/2026 15:34 | 1 | 184.80 |
| 02/27/2026 15:33 | 10 | 185.50 |
| 02/27/2026 15:22 | 5 | 186.00 |
| 02/27/2026 15:22 | 25 | 186.00 |
| 02/27/2026 15:18 | 1 | 184.60 |
| 02/27/2026 15:06 | 27 | 184.60 |
| 02/27/2026 15:06 | 28 | 184.80 |
| 02/27/2026 15:06 | 5 | 185.00 |