Secunet Sec Netw I
YSN
EUR
BÖRSE:
FRA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.09.2025 - 15:29:02
Geld
15.09.2025 - 19:21:10
Geld
Volumen 		Brief
15.09.2025 - 21:11:24
Brief
Volumen
196.60
+3.00 ( +1.55% )
193.20
21
196.80
11
Mehr Informationen
Analyse von TheScreener
12.09.2025
Einschätzung Negativ  
Interesse Kein  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/15/2025 15:03 1 197.40
09/15/2025 15:03 29 197.60
09/15/2025 14:44 4 199.40
09/15/2025 14:44 76 199.60
09/15/2025 14:44 21 199.40
09/15/2025 14:44 2 199.60
09/15/2025 14:43 54 200.00
09/15/2025 14:43 30 200.50
09/15/2025 14:43 15 200.50
09/15/2025 14:43 5 200.50
09/15/2025 14:43 33 200.50
09/15/2025 14:43 17 200.50
09/15/2025 14:43 42 200.50
09/15/2025 14:43 8 200.50
09/15/2025 14:43 23 200.50
09/15/2025 14:43 10 200.50
09/15/2025 14:43 17 200.50
09/15/2025 14:43 23 200.50
09/15/2025 14:43 10 200.50
09/15/2025 14:43 17 200.50
09/15/2025 14:43 50 200.50
09/15/2025 14:43 50 200.50
09/15/2025 14:43 6 200.50
09/15/2025 14:43 18 200.50
09/15/2025 14:43 13 200.50
09/15/2025 14:43 13 200.50
09/15/2025 14:43 50 200.50
09/15/2025 14:43 17 200.50
09/15/2025 14:43 42 200.50
09/15/2025 14:43 25 200.50
09/15/2025 14:43 25 200.50
09/15/2025 14:43 3 200.50
09/15/2025 14:43 32 200.50
09/15/2025 14:43 15 200.50
09/15/2025 14:43 21 200.50
09/15/2025 14:43 24 200.50
09/15/2025 14:43 1 200.50
09/15/2025 14:43 7 200.50
09/15/2025 14:43 40 200.50
09/15/2025 14:43 8 200.50
09/15/2025 14:43 8 200.50
09/15/2025 14:43 51 200.50
09/15/2025 14:43 43 200.50
09/15/2025 14:43 1 200.50
09/15/2025 14:43 1 200.50
09/15/2025 14:34 2 201.50
09/15/2025 14:30 4 201.00
09/15/2025 14:30 36 201.00
09/15/2025 14:30 4 201.00
09/15/2025 14:30 20 201.00
09/15/2025 14:30 20 200.50
09/15/2025 14:30 4 201.00
09/15/2025 14:30 22 201.00
09/15/2025 14:30 68 200.50