Hoher Abstand zu verzögertem Kurs
|
Official
06.06.2025
-
09:59:02
|
Geld
06.06.2025 -
12:39:28
|
Geld Volumen |
Brief
06.06.2025 -
12:55:40
|
Brief Volumen |
|---|---|---|---|---|
|
226.50
-3.00
(
-1.31% )
|
228.00
|
45 |
229.00
|
63 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 09:52 | 5 | 226.50 |
| 06/06/2025 09:49 | 5 | 226.50 |
| 06/06/2025 09:45 | 4 | 227.50 |
| 06/06/2025 09:28 | 37 | 226.50 |
| 06/06/2025 09:28 | 25 | 226.50 |
| 06/06/2025 09:28 | 22 | 226.50 |
| 06/06/2025 09:28 | 28 | 226.50 |
| 06/06/2025 09:28 | 25 | 226.50 |
| 06/06/2025 09:28 | 40 | 226.50 |
| 06/06/2025 09:18 | 40 | 226.50 |
| 06/06/2025 09:18 | 152 | 226.50 |
| 06/06/2025 09:18 | 25 | 227.00 |
| 06/06/2025 09:10 | 6 | 226.50 |
| 06/06/2025 09:08 | 4 | 226.50 |
| 06/06/2025 09:07 | 31 | 226.00 |
| 06/06/2025 09:05 | 20 | 227.00 |
| 06/06/2025 09:04 | 51 | 229.00 |
| 06/06/2025 09:04 | 80 | 230.00 |
| 06/06/2025 09:04 | 8 | 229.50 |
| 06/06/2025 09:04 | 24 | 230.00 |
| 06/06/2025 09:04 | 44 | 230.00 |
| 06/06/2025 09:04 | 24 | 230.00 |
| 06/06/2025 09:04 | 61 | 230.00 |
| 06/06/2025 09:04 | 250 | 230.00 |
| 06/06/2025 09:04 | 29 | 230.00 |
| 06/06/2025 09:04 | 4 | 232.50 |
| 06/06/2025 09:04 | 6 | 232.50 |
| 06/06/2025 09:04 | 68 | 230.00 |
| 06/06/2025 09:00 | 28 | 228.00 |