Secunet Sec Netw I
YSN
EUR
STOCK MARKET:
FRA
Open
 
...
Large gap with delayed quotes
Official
09/22/2026 - 15:25:02
Bid
09/22/2026 - 17:46:40
Bid
Volume
Ask
09/22/2026 - 17:46:40
Ask
Volume
215.50
-6.00 ( -2.71% )
214.00
20
216.00
10
More information
Analysis by TheScreener
18.09.2026
Evaluation Neutral  
Quality Very strong  
Risk Middle  

History data

Date Local exchange time Volume Price
09/22/2026 15:25 215.50
09/22/2026 09:55 218.00
09/22/2026 09:54 110 219.00
09/22/2026 09:54 10 218.50
09/22/2026 09:53 80 218.00
09/22/2026 09:34 5 220.50
09/22/2026 09:26 8 222.00
09/22/2026 08:55 221.50