Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
86.16
-0.20
(
-0.23% )
|
86.02
|
900 |
86.26
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 86.16 |
| 08/26/2026 22:00 | 26466 | 86.16 |
| 08/26/2026 22:00 | 3 | 86.04 |
| 08/26/2026 21:59 | 49 | 86.09 |
| 08/26/2026 21:59 | 187 | 86.14 |
| 08/26/2026 21:59 | 10 | 86.06 |
| 08/26/2026 21:59 | 1 | 86.06 |
| 08/26/2026 21:59 | 9 | 86.07 |
| 08/26/2026 21:59 | 1 | 86.07 |
| 08/26/2026 21:59 | 47 | 86.12 |
| 08/26/2026 21:59 | 4 | 86.12 |
| 08/26/2026 21:59 | 6 | 86.13 |
| 08/26/2026 21:59 | 1 | 86.15 |
| 08/26/2026 21:59 | 17 | 86.16 |
| 08/26/2026 21:59 | 15 | 86.14 |
| 08/26/2026 21:59 | 24 | 86.14 |
| 08/26/2026 21:59 | 1 | 86.14 |
| 08/26/2026 21:59 | 400 | 86.16 |
| 08/26/2026 21:59 | 41 | 86.16 |
| 08/26/2026 21:59 | 11 | 86.16 |
| 08/26/2026 21:59 | 5 | 86.16 |
| 08/26/2026 21:59 | 24 | 86.17 |
| 08/26/2026 21:59 | 7 | 86.18 |
| 08/26/2026 21:59 | 7 | 86.18 |
| 08/26/2026 21:59 | 86 | 86.18 |
| 08/26/2026 21:59 | 11 | 86.19 |
| 08/26/2026 21:59 | 160 | 86.19 |
| 08/26/2026 21:59 | 145 | 86.19 |
| 08/26/2026 21:59 | 100 | 86.19 |
| 08/26/2026 21:59 | 171 | 86.20 |
| 08/26/2026 21:59 | 129 | 86.20 |
| 08/26/2026 21:59 | 100 | 86.20 |
| 08/26/2026 21:59 | 70 | 86.20 |
| 08/26/2026 21:59 | 25 | 86.20 |
| 08/26/2026 21:59 | 5 | 86.20 |
| 08/26/2026 21:59 | 6 | 86.21 |
| 08/26/2026 21:59 | 1 | 86.21 |
| 08/26/2026 21:59 | 1 | 86.21 |
| 08/26/2026 21:59 | 8 | 86.25 |
| 08/26/2026 21:59 | 8 | 86.25 |
| 08/26/2026 21:59 | 100 | 86.25 |
| 08/26/2026 21:59 | 100 | 86.25 |
| 08/26/2026 21:59 | 29 | 86.25 |
| 08/26/2026 21:59 | 5 | 86.20 |
| 08/26/2026 21:59 | 71 | 86.25 |
| 08/26/2026 21:59 | 12 | 86.20 |
| 08/26/2026 21:59 | 6 | 86.20 |
| 08/26/2026 21:59 | 1 | 86.20 |
| 08/26/2026 21:59 | 1 | 86.20 |
| 08/26/2026 21:59 | 1 | 86.20 |
| 08/26/2026 21:59 | 1 | 86.20 |
| 08/26/2026 21:59 | 11 | 86.25 |
| 08/26/2026 21:59 | 1 | 86.25 |
| 08/26/2026 21:59 | 1 | 86.25 |
| 08/26/2026 21:59 | 1 | 86.25 |
| 08/26/2026 21:59 | 30 | 86.20 |
| 08/26/2026 21:59 | 24 | 86.245 |
| 08/26/2026 21:59 | 5 | 86.20 |
| 08/26/2026 21:59 | 18 | 86.25 |
| 08/26/2026 21:59 | 23 | 86.245 |
| 08/26/2026 21:59 | 41 | 86.245 |
| 08/26/2026 21:59 | 1 | 86.20 |
| 08/26/2026 21:59 | 2 | 86.20 |
| 08/26/2026 21:59 | 1 | 86.20 |
| 08/26/2026 21:59 | 1 | 86.20 |
| 08/26/2026 21:59 | 36 | 86.245 |
| 08/26/2026 21:59 | 37 | 86.20 |
| 08/26/2026 21:59 | 91 | 86.25 |
| 08/26/2026 21:59 | 10 | 86.25 |
| 08/26/2026 21:59 | 70 | 86.24 |
| 08/26/2026 21:59 | 30 | 86.24 |
| 08/26/2026 21:59 | 2 | 86.19 |
| 08/26/2026 21:59 | 58 | 86.19 |
| 08/26/2026 21:59 | 7 | 86.18 |
| 08/26/2026 21:59 | 94 | 86.22 |
| 08/26/2026 21:59 | 6 | 86.22 |
| 08/26/2026 21:59 | 100 | 86.22 |
| 08/26/2026 21:59 | 254 | 86.21 |
| 08/26/2026 21:59 | 1 | 86.18 |
| 08/26/2026 21:59 | 1 | 86.18 |
| 08/26/2026 21:59 | 4 | 86.25 |
| 08/26/2026 21:59 | 1 | 86.25 |
| 08/26/2026 21:59 | 1 | 86.25 |
| 08/26/2026 21:59 | 12 | 86.18 |
| 08/26/2026 21:59 | 2 | 86.25 |
| 08/26/2026 21:59 | 100 | 86.25 |
| 08/26/2026 21:59 | 55 | 86.23 |
| 08/26/2026 21:59 | 25 | 86.21 |
| 08/26/2026 21:59 | 2 | 86.23 |
| 08/26/2026 21:59 | 55 | 86.21 |
| 08/26/2026 21:59 | 20 | 86.23 |
| 08/26/2026 21:59 | 365 | 86.23 |
| 08/26/2026 21:59 | 40 | 86.27 |
| 08/26/2026 21:59 | 50 | 86.26 |
| 08/26/2026 21:59 | 12 | 86.23 |
| 08/26/2026 21:59 | 60 | 86.22 |
| 08/26/2026 21:59 | 53 | 86.23 |
| 08/26/2026 21:59 | 1 | 86.235 |
| 08/26/2026 21:59 | 18 | 86.18 |
| 08/26/2026 21:59 | 65 | 86.19 |
| 08/26/2026 21:59 | 48 | 86.22 |
| 08/26/2026 21:59 | 100 | 86.235 |
| 08/26/2026 21:59 | 1 | 86.23 |
| 08/26/2026 21:59 | 22 | 86.22 |
| 08/26/2026 21:59 | 35 | 86.19 |
| 08/26/2026 21:59 | 1 | 86.19 |
| 08/26/2026 21:59 | 6 | 86.19 |
| 08/26/2026 21:59 | 73 | 86.20 |
| 08/26/2026 21:59 | 1 | 86.235 |
| 08/26/2026 21:59 | 7 | 86.235 |
| 08/26/2026 21:59 | 1 | 86.235 |
| 08/26/2026 21:59 | 66 | 86.29 |
| 08/26/2026 21:59 | 51 | 86.26 |
| 08/26/2026 21:58 | 2 | 86.225 |
| 08/26/2026 21:58 | 11 | 86.19 |
| 08/26/2026 21:58 | 5 | 86.225 |
| 08/26/2026 21:58 | 4 | 86.225 |
| 08/26/2026 21:58 | 1 | 86.27 |
| 08/26/2026 21:58 | 2 | 86.27 |
| 08/26/2026 21:58 | 5 | 86.27 |
| 08/26/2026 21:58 | 60 | 86.27 |
| 08/26/2026 21:58 | 11 | 86.27 |
| 08/26/2026 21:58 | 5 | 86.27 |
| 08/26/2026 21:58 | 94 | 86.27 |
| 08/26/2026 21:58 | 6 | 86.27 |
| 08/26/2026 21:58 | 3 | 86.24 |
| 08/26/2026 21:58 | 139 | 86.24 |
| 08/26/2026 21:58 | 55 | 86.24 |
| 08/26/2026 21:58 | 6 | 86.24 |
| 08/26/2026 21:58 | 100 | 86.24 |
| 08/26/2026 21:58 | 78 | 86.24 |
| 08/26/2026 21:58 | 7 | 86.205 |
| 08/26/2026 21:58 | 122 | 86.24 |
| 08/26/2026 21:58 | 100 | 86.24 |
| 08/26/2026 21:58 | 78 | 86.24 |
| 08/26/2026 21:58 | 80 | 86.23 |
| 08/26/2026 21:58 | 22 | 86.24 |
| 08/26/2026 21:58 | 1 | 86.24 |
| 08/26/2026 21:58 | 34 | 86.24 |
| 08/26/2026 21:58 | 10 | 86.24 |
| 08/26/2026 21:58 | 100 | 86.24 |
| 08/26/2026 21:58 | 99 | 86.21 |
| 08/26/2026 21:58 | 3 | 86.19 |
| 08/26/2026 21:58 | 7 | 86.16 |
| 08/26/2026 21:58 | 15 | 86.16 |
| 08/26/2026 21:58 | 1 | 86.16 |
| 08/26/2026 21:58 | 5 | 86.16 |
| 08/26/2026 21:58 | 30 | 86.16 |
| 08/26/2026 21:58 | 3 | 86.16 |
| 08/26/2026 21:58 | 5 | 86.16 |
| 08/26/2026 21:58 | 3 | 86.16 |
| 08/26/2026 21:58 | 80 | 86.16 |
| 08/26/2026 21:58 | 20 | 86.16 |
| 08/26/2026 21:58 | 5 | 86.16 |
| 08/26/2026 21:58 | 86 | 86.16 |
| 08/26/2026 21:58 | 14 | 86.16 |
| 08/26/2026 21:58 | 70 | 86.14 |
| 08/26/2026 21:57 | 100 | 86.23 |
| 08/26/2026 21:57 | 29 | 86.26 |
| 08/26/2026 21:57 | 71 | 86.26 |
| 08/26/2026 21:57 | 19 | 86.26 |
| 08/26/2026 21:57 | 10 | 86.26 |
| 08/26/2026 21:57 | 6 | 86.26 |
| 08/26/2026 21:57 | 90 | 86.26 |
| 08/26/2026 21:57 | 10 | 86.26 |
| 08/26/2026 21:56 | 20 | 86.26 |
| 08/26/2026 21:56 | 96 | 86.25 |
| 08/26/2026 21:56 | 20 | 86.23 |
| 08/26/2026 21:56 | 7 | 86.15 |
| 08/26/2026 21:56 | 100 | 86.22 |
| 08/26/2026 21:56 | 10 | 86.09 |
| 08/26/2026 21:56 | 5 | 86.08 |
| 08/26/2026 21:56 | 6 | 86.08 |
| 08/26/2026 21:56 | 2 | 86.08 |
| 08/26/2026 21:56 | 24 | 86.08 |
| 08/26/2026 21:56 | 1 | 86.08 |
| 08/26/2026 21:56 | 10 | 86.08 |
| 08/26/2026 21:56 | 100 | 86.08 |
| 08/26/2026 21:56 | 5 | 86.04 |
| 08/26/2026 21:56 | 11 | 86.03 |
| 08/26/2026 21:56 | 109 | 86.03 |
| 08/26/2026 21:56 | 3 | 86.03 |
| 08/26/2026 21:56 | 34 | 86.03 |
| 08/26/2026 21:56 | 1 | 86.03 |
| 08/26/2026 21:56 | 100 | 86.03 |
| 08/26/2026 21:56 | 1 | 86.03 |
| 08/26/2026 21:56 | 340 | 86.03 |
| 08/26/2026 21:56 | 1 | 86.03 |
| 08/26/2026 21:56 | 1 | 86.03 |
| 08/26/2026 21:56 | 100 | 86.03 |
| 08/26/2026 21:56 | 60 | 86.02 |
| 08/26/2026 21:56 | 100 | 86.02 |
| 08/26/2026 21:55 | 1 | 86.00 |
| 08/26/2026 21:55 | 1 | 86.00 |
| 08/26/2026 21:55 | 1 | 86.00 |
| 08/26/2026 21:55 | 1 | 86.00 |
| 08/26/2026 21:55 | 1 | 86.00 |
| 08/26/2026 21:55 | 1 | 86.00 |
| 08/26/2026 21:55 | 1 | 86.00 |
| 08/26/2026 21:54 | 1 | 85.96 |
| 08/26/2026 21:54 | 1 | 86.04 |
| 08/26/2026 21:54 | 1 | 86.03 |
| 08/26/2026 21:54 | 56 | 86.01 |
| 08/26/2026 21:54 | 244 | 86.01 |
| 08/26/2026 21:54 | 7 | 85.97 |
| 08/26/2026 21:54 | 11 | 85.97 |
| 08/26/2026 21:54 | 1 | 85.93 |
| 08/26/2026 21:54 | 8 | 85.91 |
| 08/26/2026 21:54 | 2 | 85.90 |
| 08/26/2026 21:54 | 28 | 85.90 |
| 08/26/2026 21:54 | 2 | 85.90 |
| 08/26/2026 21:54 | 2 | 85.90 |
| 08/26/2026 21:54 | 1 | 85.87 |
| 08/26/2026 21:54 | 105 | 85.87 |
| 08/26/2026 21:54 | 97 | 85.87 |
| 08/26/2026 21:54 | 97 | 85.87 |
| 08/26/2026 21:53 | 5 | 85.84 |
| 08/26/2026 21:53 | 67 | 85.85 |
| 08/26/2026 21:53 | 100 | 85.84 |
| 08/26/2026 21:53 | 1 | 85.85 |
| 08/26/2026 21:53 | 14 | 85.85 |
| 08/26/2026 21:53 | 100 | 85.86 |
| 08/26/2026 21:53 | 100 | 85.86 |
| 08/26/2026 21:53 | 2 | 85.97 |
| 08/26/2026 21:53 | 2 | 85.97 |
| 08/26/2026 21:52 | 30 | 85.97 |
| 08/26/2026 21:52 | 67 | 85.96 |
| 08/26/2026 21:52 | 3 | 85.90 |
| 08/26/2026 21:52 | 28 | 85.85 |
| 08/26/2026 21:52 | 28 | 85.88 |
| 08/26/2026 21:52 | 3 | 85.935 |
| 08/26/2026 21:52 | 3 | 85.935 |
| 08/26/2026 21:52 | 72 | 85.85 |
| 08/26/2026 21:52 | 38 | 85.85 |
| 08/26/2026 21:52 | 34 | 85.85 |
| 08/26/2026 21:52 | 100 | 85.85 |
| 08/26/2026 21:52 | 28 | 85.86 |
| 08/26/2026 21:52 | 72 | 85.86 |
| 08/26/2026 21:52 | 100 | 85.86 |
| 08/26/2026 21:52 | 33 | 85.86 |
| 08/26/2026 21:52 | 1 | 85.86 |
| 08/26/2026 21:52 | 100 | 85.87 |
| 08/26/2026 21:51 | 100 | 85.90 |
| 08/26/2026 21:51 | 25 | 85.88 |
| 08/26/2026 21:51 | 4 | 85.88 |
| 08/26/2026 21:51 | 19 | 85.88 |
| 08/26/2026 21:51 | 20 | 85.88 |
| 08/26/2026 21:51 | 21 | 85.87 |
| 08/26/2026 21:51 | 33 | 85.87 |
| 08/26/2026 21:51 | 67 | 85.86 |
| 08/26/2026 21:51 | 72 | 85.86 |
| 08/26/2026 21:50 | 8 | 85.82 |
| 08/26/2026 21:50 | 6 | 85.70 |
| 08/26/2026 21:47 | 5 | 85.70 |
| 08/26/2026 21:47 | 4 | 85.70 |
| 08/26/2026 21:47 | 7 | 85.76 |
| 08/26/2026 21:47 | 1 | 85.69 |
| 08/26/2026 21:47 | 7 | 85.72 |
| 08/26/2026 21:47 | 2 | 85.72 |
| 08/26/2026 21:47 | 5 | 85.73 |
| 08/26/2026 21:47 | 100 | 85.73 |
| 08/26/2026 21:47 | 2 | 85.77 |
| 08/26/2026 21:47 | 14 | 85.77 |
| 08/26/2026 21:47 | 1 | 85.77 |
| 08/26/2026 21:46 | 5 | 85.77 |
| 08/26/2026 21:42 | 88 | 85.72 |
| 08/26/2026 21:42 | 12 | 85.75 |
| 08/26/2026 21:42 | 1 | 85.84 |
| 08/26/2026 21:42 | 99 | 85.84 |
| 08/26/2026 21:42 | 1 | 85.85 |
| 08/26/2026 21:42 | 24 | 85.87 |
| 08/26/2026 21:42 | 100 | 85.87 |
| 08/26/2026 21:42 | 100 | 85.88 |
| 08/26/2026 21:42 | 27 | 85.88 |
| 08/26/2026 21:42 | 1 | 85.89 |
| 08/26/2026 21:42 | 1 | 85.89 |
| 08/26/2026 21:42 | 14 | 85.89 |
| 08/26/2026 21:42 | 100 | 85.89 |
| 08/26/2026 21:42 | 11 | 85.90 |
| 08/26/2026 21:42 | 89 | 85.90 |
| 08/26/2026 21:42 | 11 | 85.90 |
| 08/26/2026 21:42 | 100 | 85.91 |
| 08/26/2026 21:42 | 100 | 85.93 |
| 08/26/2026 21:42 | 1 | 85.94 |
| 08/26/2026 21:42 | 2 | 85.94 |
| 08/26/2026 21:39 | 1 | 85.995 |
| 08/26/2026 21:39 | 7 | 85.995 |
| 08/26/2026 21:39 | 5 | 86.02 |
| 08/26/2026 21:38 | 90 | 86.00 |
| 08/26/2026 21:38 | 90 | 85.99 |
| 08/26/2026 21:38 | 67 | 85.99 |
| 08/26/2026 21:38 | 2 | 86.01 |
| 08/26/2026 21:38 | 33 | 85.99 |
| 08/26/2026 21:38 | 67 | 86.00 |
| 08/26/2026 21:38 | 2 | 86.01 |
| 08/26/2026 21:38 | 1 | 86.06 |
| 08/26/2026 21:38 | 1 | 86.06 |
| 08/26/2026 21:38 | 1 | 86.06 |
| 08/26/2026 21:38 | 1 | 86.06 |
| 08/26/2026 21:38 | 1 | 86.06 |
| 08/26/2026 21:38 | 1 | 86.06 |
| 08/26/2026 21:38 | 1 | 86.06 |
| 08/26/2026 21:38 | 1 | 86.06 |
| 08/26/2026 21:38 | 5 | 86.03 |
| 08/26/2026 21:38 | 1 | 86.00 |
| 08/26/2026 21:38 | 1 | 86.01 |
| 08/26/2026 21:38 | 18 | 86.01 |
| 08/26/2026 21:38 | 60 | 86.01 |
| 08/26/2026 21:38 | 50 | 85.97 |
| 08/26/2026 21:37 | 3 | 86.06 |
| 08/26/2026 21:37 | 5 | 86.01 |
| 08/26/2026 21:37 | 12 | 86.00 |
| 08/26/2026 21:37 | 67 | 85.96 |
| 08/26/2026 21:37 | 100 | 85.96 |
| 08/26/2026 21:37 | 30 | 85.96 |
| 08/26/2026 21:37 | 5 | 85.89 |
| 08/26/2026 21:37 | 26 | 85.90 |
| 08/26/2026 21:37 | 3 | 85.90 |
| 08/26/2026 21:35 | 10 | 85.92 |
| 08/26/2026 21:35 | 16 | 85.92 |
| 08/26/2026 21:35 | 17 | 85.92 |
| 08/26/2026 21:35 | 100 | 85.91 |
| 08/26/2026 21:35 | 2 | 85.91 |
| 08/26/2026 21:35 | 6 | 85.91 |
| 08/26/2026 21:35 | 6 | 85.91 |
| 08/26/2026 21:35 | 5 | 85.91 |
| 08/26/2026 21:35 | 1 | 85.84 |
| 08/26/2026 21:35 | 5 | 85.83 |
| 08/26/2026 21:34 | 10 | 85.79 |
| 08/26/2026 21:34 | 5 | 85.78 |
| 08/26/2026 21:34 | 5 | 85.78 |
| 08/26/2026 21:34 | 12 | 85.69 |
| 08/26/2026 21:34 | 85 | 85.70 |
| 08/26/2026 21:34 | 5 | 85.70 |
| 08/26/2026 21:34 | 10 | 85.70 |
| 08/26/2026 21:31 | 1 | 85.74 |
| 08/26/2026 21:30 | 1 | 85.75 |
| 08/26/2026 21:30 | 1 | 85.755 |
| 08/26/2026 21:30 | 1 | 85.755 |
| 08/26/2026 21:30 | 1 | 85.755 |
| 08/26/2026 21:30 | 1 | 85.755 |
| 08/26/2026 21:30 | 1 | 85.755 |
| 08/26/2026 21:30 | 1 | 85.755 |
| 08/26/2026 21:30 | 1 | 85.755 |
| 08/26/2026 21:30 | 1 | 85.755 |
| 08/26/2026 21:30 | 1 | 85.755 |
| 08/26/2026 21:30 | 1 | 85.755 |
| 08/26/2026 21:30 | 1 | 85.75 |
| 08/26/2026 21:30 | 1 | 85.75 |
| 08/26/2026 21:30 | 1 | 85.74 |
| 08/26/2026 21:30 | 1 | 85.755 |
| 08/26/2026 21:30 | 1 | 85.75 |
| 08/26/2026 21:30 | 1 | 85.75 |
| 08/26/2026 21:30 | 1 | 85.73 |
| 08/26/2026 21:30 | 1 | 85.73 |
| 08/26/2026 21:30 | 1 | 85.755 |
| 08/26/2026 21:30 | 1 | 85.755 |
| 08/26/2026 21:30 | 1 | 85.74 |
| 08/26/2026 21:29 | 4 | 85.69 |
| 08/26/2026 21:29 | 38 | 85.69 |
| 08/26/2026 21:29 | 55 | 85.69 |
| 08/26/2026 21:29 | 7 | 85.69 |
| 08/26/2026 21:29 | 100 | 85.69 |
| 08/26/2026 21:29 | 20 | 85.70 |
| 08/26/2026 21:29 | 4 | 85.71 |
| 08/26/2026 21:29 | 1 | 85.71 |
| 08/26/2026 21:29 | 5 | 85.75 |
| 08/26/2026 21:29 | 100 | 85.72 |
| 08/26/2026 21:29 | 3 | 85.73 |
| 08/26/2026 21:29 | 1 | 85.73 |
| 08/26/2026 21:29 | 12 | 85.73 |
| 08/26/2026 21:26 | 1 | 85.815 |
| 08/26/2026 21:26 | 16 | 85.74 |
| 08/26/2026 21:26 | 5 | 85.75 |
| 08/26/2026 21:24 | 67 | 85.86 |
| 08/26/2026 21:24 | 9 | 85.86 |
| 08/26/2026 21:24 | 5 | 85.85 |
| 08/26/2026 21:24 | 140 | 85.83 |
| 08/26/2026 21:24 | 16 | 85.83 |
| 08/26/2026 21:24 | 1 | 85.83 |
| 08/26/2026 21:24 | 1 | 85.83 |
| 08/26/2026 21:24 | 1 | 85.83 |
| 08/26/2026 21:24 | 1 | 85.83 |
| 08/26/2026 21:24 | 1 | 85.83 |
| 08/26/2026 21:24 | 1 | 85.83 |
| 08/26/2026 21:24 | 1 | 85.83 |
| 08/26/2026 21:24 | 1 | 85.83 |
| 08/26/2026 21:24 | 1 | 85.83 |
| 08/26/2026 21:24 | 1 | 85.83 |
| 08/26/2026 21:24 | 8 | 85.80 |
| 08/26/2026 21:24 | 28 | 85.80 |
| 08/26/2026 21:24 | 6 | 85.80 |
| 08/26/2026 21:24 | 16 | 85.80 |
| 08/26/2026 21:24 | 1 | 85.74 |
| 08/26/2026 21:24 | 4 | 85.74 |
| 08/26/2026 21:24 | 1 | 85.74 |
| 08/26/2026 21:24 | 2 | 85.74 |
| 08/26/2026 21:24 | 1 | 85.74 |
| 08/26/2026 21:24 | 1 | 85.74 |
| 08/26/2026 21:24 | 1 | 85.74 |
| 08/26/2026 21:24 | 1 | 85.74 |
| 08/26/2026 21:24 | 1 | 85.74 |
| 08/26/2026 21:24 | 1 | 85.74 |
| 08/26/2026 21:24 | 1 | 85.74 |
| 08/26/2026 21:24 | 1 | 85.74 |
| 08/26/2026 21:24 | 1 | 85.74 |
| 08/26/2026 21:24 | 1 | 85.74 |
| 08/26/2026 21:23 | 1 | 85.74 |
| 08/26/2026 21:23 | 1 | 85.74 |
| 08/26/2026 21:23 | 1 | 85.74 |
| 08/26/2026 21:23 | 1 | 85.74 |
| 08/26/2026 21:23 | 1 | 85.74 |
| 08/26/2026 21:23 | 1 | 85.74 |
| 08/26/2026 21:23 | 1 | 85.74 |
| 08/26/2026 21:23 | 1 | 85.74 |
| 08/26/2026 21:23 | 1 | 85.74 |
| 08/26/2026 21:23 | 1 | 85.74 |
| 08/26/2026 21:23 | 1 | 85.74 |
| 08/26/2026 21:23 | 1 | 85.74 |
| 08/26/2026 21:21 | 33 | 85.75 |
| 08/26/2026 21:21 | 37 | 85.75 |
| 08/26/2026 21:21 | 11 | 85.75 |
| 08/26/2026 21:21 | 12 | 85.75 |
| 08/26/2026 21:21 | 39 | 85.76 |
| 08/26/2026 21:21 | 16 | 85.76 |
| 08/26/2026 21:21 | 1 | 85.77 |
| 08/26/2026 21:20 | 1 | 85.81 |
| 08/26/2026 21:19 | 1 | 85.82 |
| 08/26/2026 21:19 | 1 | 85.82 |
| 08/26/2026 21:13 | 2 | 85.76 |
| 08/26/2026 21:12 | 100 | 85.76 |
| 08/26/2026 21:12 | 1 | 85.77 |
| 08/26/2026 21:12 | 12 | 85.80 |
| 08/26/2026 21:12 | 12 | 85.80 |
| 08/26/2026 21:12 | 12 | 85.80 |
| 08/26/2026 21:12 | 4 | 85.81 |
| 08/26/2026 21:12 | 96 | 85.81 |
| 08/26/2026 21:12 | 8 | 85.81 |
| 08/26/2026 21:12 | 3 | 85.83 |
| 08/26/2026 21:11 | 1 | 85.94 |
| 08/26/2026 21:07 | 4 | 85.89 |
| 08/26/2026 21:07 | 6 | 85.89 |
| 08/26/2026 21:07 | 95 | 85.88 |
| 08/26/2026 21:07 | 1 | 85.88 |
| 08/26/2026 21:07 | 100 | 85.80 |
| 08/26/2026 21:07 | 100 | 85.81 |
| 08/26/2026 21:07 | 60 | 85.87 |
| 08/26/2026 21:07 | 100 | 85.90 |
| 08/26/2026 21:07 | 1 | 85.91 |
| 08/26/2026 21:06 | 30 | 85.91 |
| 08/26/2026 21:06 | 100 | 85.91 |
| 08/26/2026 21:06 | 1 | 85.92 |
| 08/26/2026 21:06 | 3 | 85.92 |
| 08/26/2026 21:05 | 7 | 86.01 |
| 08/26/2026 21:04 | 1 | 85.95 |
| 08/26/2026 21:02 | 7 | 85.86 |
| 08/26/2026 20:59 | 3 | 85.85 |
| 08/26/2026 20:59 | 8 | 85.85 |
| 08/26/2026 20:51 | 1 | 85.93 |
| 08/26/2026 20:51 | 100 | 85.92 |
| 08/26/2026 20:51 | 1 | 85.93 |
| 08/26/2026 20:51 | 5 | 85.93 |
| 08/26/2026 20:51 | 1 | 85.93 |
| 08/26/2026 20:51 | 1 | 85.93 |
| 08/26/2026 20:51 | 37 | 85.97 |
| 08/26/2026 20:44 | 1 | 85.89 |
| 08/26/2026 20:43 | 3 | 85.89 |
| 08/26/2026 20:40 | 100 | 85.88 |
| 08/26/2026 20:40 | 15 | 85.89 |
| 08/26/2026 20:40 | 100 | 85.89 |
| 08/26/2026 20:40 | 19 | 85.89 |
| 08/26/2026 20:40 | 18 | 85.89 |
| 08/26/2026 20:40 | 18 | 85.89 |
| 08/26/2026 20:40 | 18 | 85.89 |
| 08/26/2026 20:40 | 100 | 85.88 |
| 08/26/2026 20:40 | 5 | 85.83 |
| 08/26/2026 20:40 | 4 | 85.82 |
| 08/26/2026 20:40 | 48 | 85.82 |
| 08/26/2026 20:40 | 48 | 85.82 |
| 08/26/2026 20:40 | 5 | 85.82 |
| 08/26/2026 20:40 | 23 | 85.82 |
| 08/26/2026 20:40 | 20 | 85.82 |
| 08/26/2026 20:40 | 19 | 85.81 |
| 08/26/2026 20:40 | 57 | 85.81 |
| 08/26/2026 20:40 | 8 | 85.81 |
| 08/26/2026 20:40 | 100 | 85.81 |
| 08/26/2026 20:40 | 67 | 85.80 |
| 08/26/2026 20:40 | 8 | 85.68 |
| 08/26/2026 20:39 | 67 | 85.71 |
| 08/26/2026 20:39 | 1 | 85.71 |
| 08/26/2026 20:39 | 1 | 85.71 |
| 08/26/2026 20:39 | 1 | 85.71 |
| 08/26/2026 20:39 | 1 | 85.71 |
| 08/26/2026 20:39 | 1 | 85.71 |
| 08/26/2026 20:39 | 1 | 85.68 |
| 08/26/2026 20:39 | 1 | 85.68 |
| 08/26/2026 20:39 | 1 | 85.68 |
| 08/26/2026 20:39 | 1 | 85.68 |
| 08/26/2026 20:39 | 1 | 85.71 |
| 08/26/2026 20:39 | 1 | 85.68 |
| 08/26/2026 20:39 | 1 | 85.68 |
| 08/26/2026 20:39 | 1 | 85.71 |
| 08/26/2026 20:38 | 1 | 85.68 |
| 08/26/2026 20:38 | 1 | 85.68 |
| 08/26/2026 20:38 | 1 | 85.68 |
| 08/26/2026 20:38 | 1 | 85.68 |
| 08/26/2026 20:38 | 1 | 85.68 |
| 08/26/2026 20:38 | 1 | 85.68 |
| 08/26/2026 20:38 | 1 | 85.68 |
| 08/26/2026 20:38 | 1 | 85.68 |
| 08/26/2026 20:38 | 1 | 85.68 |
| 08/26/2026 20:38 | 1 | 85.68 |
| 08/26/2026 20:38 | 1 | 85.68 |
| 08/26/2026 20:38 | 1 | 85.71 |
| 08/26/2026 20:38 | 1 | 85.70 |
| 08/26/2026 20:38 | 1 | 85.70 |
| 08/26/2026 20:38 | 1 | 85.69 |
| 08/26/2026 20:38 | 1 | 85.69 |
| 08/26/2026 20:38 | 1 | 85.69 |
| 08/26/2026 20:38 | 1 | 85.69 |
| 08/26/2026 20:38 | 1 | 85.69 |
| 08/26/2026 20:38 | 1 | 85.69 |
| 08/26/2026 20:38 | 1 | 85.69 |
| 08/26/2026 20:38 | 1 | 85.69 |
| 08/26/2026 20:38 | 1 | 85.655 |
| 08/26/2026 20:38 | 1 | 85.69 |
| 08/26/2026 20:38 | 95 | 85.66 |
| 08/26/2026 20:38 | 5 | 85.66 |
| 08/26/2026 20:38 | 16 | 85.68 |
| 08/26/2026 20:38 | 2 | 85.68 |
| 08/26/2026 20:38 | 2 | 85.71 |
| 08/26/2026 20:38 | 18 | 85.71 |
| 08/26/2026 20:38 | 62 | 85.68 |
| 08/26/2026 20:38 | 20 | 85.68 |
| 08/26/2026 20:38 | 35 | 85.70 |
| 08/26/2026 20:38 | 9 | 85.70 |
| 08/26/2026 20:38 | 91 | 85.70 |
| 08/26/2026 20:38 | 26 | 85.71 |
| 08/26/2026 20:38 | 6 | 85.71 |
| 08/26/2026 20:38 | 6 | 85.71 |
| 08/26/2026 20:38 | 100 | 85.71 |
| 08/26/2026 20:38 | 2 | 85.71 |
| 08/26/2026 20:38 | 100 | 85.71 |
| 08/26/2026 20:38 | 1 | 85.71 |
| 08/26/2026 20:38 | 2 | 85.71 |
| 08/26/2026 20:36 | 1 | 85.81 |
| 08/26/2026 20:36 | 1 | 85.81 |
| 08/26/2026 20:36 | 1 | 85.81 |
| 08/26/2026 20:35 | 8 | 85.76 |
| 08/26/2026 20:35 | 4 | 85.76 |
| 08/26/2026 20:35 | 24 | 85.72 |
| 08/26/2026 20:35 | 19 | 85.73 |
| 08/26/2026 20:35 | 7 | 85.73 |
| 08/26/2026 20:35 | 5 | 85.73 |
| 08/26/2026 20:35 | 2 | 85.73 |
| 08/26/2026 20:35 | 6 | 85.73 |
| 08/26/2026 20:35 | 18 | 85.73 |
| 08/26/2026 20:35 | 10 | 85.73 |
| 08/26/2026 20:35 | 100 | 85.685 |
| 08/26/2026 20:35 | 2 | 85.685 |
| 08/26/2026 20:35 | 5 | 85.685 |
| 08/26/2026 20:35 | 5 | 85.685 |
| 08/26/2026 20:35 | 5 | 85.685 |
| 08/26/2026 20:35 | 5 | 85.685 |
| 08/26/2026 20:35 | 5 | 85.685 |
| 08/26/2026 20:35 | 5 | 85.685 |
| 08/26/2026 20:35 | 5 | 85.685 |
| 08/26/2026 20:35 | 5 | 85.685 |
| 08/26/2026 20:35 | 25 | 85.685 |
| 08/26/2026 20:35 | 33 | 85.685 |
| 08/26/2026 20:35 | 1 | 85.68 |
| 08/26/2026 20:35 | 400 | 85.67 |
| 08/26/2026 20:35 | 2 | 85.68 |
| 08/26/2026 20:35 | 25 | 85.67 |
| 08/26/2026 20:35 | 25 | 85.67 |
| 08/26/2026 20:35 | 25 | 85.67 |
| 08/26/2026 20:35 | 25 | 85.67 |
| 08/26/2026 20:31 | 12 | 85.67 |
| 08/26/2026 20:31 | 2 | 85.67 |
| 08/26/2026 20:31 | 9 | 85.67 |
| 08/26/2026 20:31 | 2 | 85.67 |
| 08/26/2026 20:31 | 15 | 85.67 |
| 08/26/2026 20:30 | 1 | 85.66 |
| 08/26/2026 20:30 | 1 | 85.66 |
| 08/26/2026 20:30 | 1 | 85.66 |
| 08/26/2026 20:30 | 1 | 85.66 |
| 08/26/2026 20:30 | 1 | 85.66 |
| 08/26/2026 20:30 | 1 | 85.66 |
| 08/26/2026 20:30 | 1 | 85.66 |
| 08/26/2026 20:30 | 1 | 85.66 |
| 08/26/2026 20:30 | 1 | 85.66 |
| 08/26/2026 20:30 | 1 | 85.66 |
| 08/26/2026 20:30 | 1 | 85.66 |
| 08/26/2026 20:30 | 1 | 85.66 |
| 08/26/2026 20:30 | 1 | 85.66 |
| 08/26/2026 20:30 | 1 | 85.66 |
| 08/26/2026 20:30 | 1 | 85.66 |
| 08/26/2026 20:30 | 1 | 85.66 |
| 08/26/2026 20:30 | 1 | 85.66 |
| 08/26/2026 20:30 | 1 | 85.66 |
| 08/26/2026 20:30 | 1 | 85.66 |
| 08/26/2026 20:30 | 1 | 85.66 |
| 08/26/2026 20:30 | 1 | 85.66 |
| 08/26/2026 20:30 | 90 | 85.66 |
| 08/26/2026 20:30 | 60 | 85.66 |
| 08/26/2026 20:30 | 1 | 85.66 |
| 08/26/2026 20:30 | 1 | 85.66 |
| 08/26/2026 20:30 | 1 | 85.66 |
| 08/26/2026 20:30 | 1 | 85.66 |
| 08/26/2026 20:30 | 1 | 85.66 |
| 08/26/2026 20:30 | 1 | 85.66 |
| 08/26/2026 20:30 | 1 | 85.66 |
| 08/26/2026 20:30 | 1 | 85.66 |
| 08/26/2026 20:30 | 1 | 85.66 |
| 08/26/2026 20:30 | 17 | 85.66 |
| 08/26/2026 20:30 | 1 | 85.66 |
| 08/26/2026 20:30 | 1 | 85.66 |
| 08/26/2026 20:30 | 1 | 85.66 |
| 08/26/2026 20:30 | 1 | 85.66 |
| 08/26/2026 20:30 | 1 | 85.66 |
| 08/26/2026 20:30 | 1 | 85.66 |
| 08/26/2026 20:30 | 1 | 85.66 |
| 08/26/2026 20:30 | 1 | 85.66 |
| 08/26/2026 20:30 | 1 | 85.66 |
| 08/26/2026 20:30 | 1 | 85.66 |
| 08/26/2026 20:30 | 1 | 85.66 |
| 08/26/2026 20:30 | 1 | 85.66 |
| 08/26/2026 20:30 | 1 | 85.66 |
| 08/26/2026 20:30 | 1 | 85.66 |
| 08/26/2026 20:30 | 1 | 85.64 |
| 08/26/2026 20:30 | 1 | 85.63 |
| 08/26/2026 20:30 | 1 | 85.63 |
| 08/26/2026 20:30 | 1 | 85.63 |
| 08/26/2026 20:30 | 1 | 85.63 |
| 08/26/2026 20:30 | 1 | 85.63 |
| 08/26/2026 20:30 | 1 | 85.63 |
| 08/26/2026 20:29 | 1 | 85.645 |
| 08/26/2026 20:29 | 1 | 85.65 |
| 08/26/2026 20:28 | 1 | 85.65 |
| 08/26/2026 20:28 | 1 | 85.65 |
| 08/26/2026 20:28 | 1 | 85.59 |
| 08/26/2026 20:27 | 58 | 85.59 |
| 08/26/2026 20:27 | 7 | 85.59 |
| 08/26/2026 20:27 | 100 | 85.59 |
| 08/26/2026 20:27 | 93 | 85.60 |
| 08/26/2026 20:27 | 1 | 85.60 |
| 08/26/2026 20:27 | 1 | 85.60 |
| 08/26/2026 20:27 | 1 | 85.60 |
| 08/26/2026 20:27 | 1 | 85.60 |
| 08/26/2026 20:27 | 1 | 85.60 |
| 08/26/2026 20:27 | 1 | 85.60 |
| 08/26/2026 20:27 | 1 | 85.60 |
| 08/26/2026 20:27 | 1 | 85.60 |
| 08/26/2026 20:26 | 17 | 85.66 |
| 08/26/2026 20:26 | 1 | 85.62 |
| 08/26/2026 20:26 | 1 | 85.62 |
| 08/26/2026 20:26 | 1 | 85.62 |
| 08/26/2026 20:26 | 1 | 85.62 |
| 08/26/2026 20:26 | 1 | 85.62 |
| 08/26/2026 20:26 | 1 | 85.62 |
| 08/26/2026 20:26 | 1 | 85.62 |
| 08/26/2026 20:26 | 1 | 85.62 |
| 08/26/2026 20:26 | 1 | 85.62 |
| 08/26/2026 20:26 | 1 | 85.62 |
| 08/26/2026 20:26 | 1 | 85.62 |
| 08/26/2026 20:26 | 1 | 85.62 |
| 08/26/2026 20:26 | 1 | 85.62 |
| 08/26/2026 20:26 | 1 | 85.62 |
| 08/26/2026 20:26 | 1 | 85.62 |
| 08/26/2026 20:26 | 1 | 85.62 |
| 08/26/2026 20:26 | 1 | 85.62 |
| 08/26/2026 20:25 | 1 | 85.62 |
| 08/26/2026 20:25 | 1 | 85.62 |
| 08/26/2026 20:25 | 1 | 85.62 |
| 08/26/2026 20:25 | 1 | 85.62 |
| 08/26/2026 20:25 | 1 | 85.62 |
| 08/26/2026 20:25 | 1 | 85.62 |
| 08/26/2026 20:25 | 1 | 85.62 |
| 08/26/2026 20:25 | 1 | 85.62 |
| 08/26/2026 20:25 | 1 | 85.62 |
| 08/26/2026 20:25 | 1 | 85.62 |
| 08/26/2026 20:25 | 1 | 85.62 |
| 08/26/2026 20:25 | 1 | 85.62 |
| 08/26/2026 20:25 | 1 | 85.65 |
| 08/26/2026 20:25 | 7 | 85.66 |
| 08/26/2026 20:25 | 14 | 85.66 |
| 08/26/2026 20:25 | 2 | 85.66 |
| 08/26/2026 20:25 | 6 | 85.66 |
| 08/26/2026 20:25 | 19 | 85.66 |
| 08/26/2026 20:25 | 18 | 85.66 |
| 08/26/2026 20:25 | 29 | 85.66 |
| 08/26/2026 20:24 | 5 | 85.58 |
| 08/26/2026 20:23 | 26 | 85.58 |
| 08/26/2026 20:21 | 3 | 85.615 |
| 08/26/2026 20:21 | 4 | 85.59 |
| 08/26/2026 20:21 | 1 | 85.59 |
| 08/26/2026 20:21 | 1 | 85.59 |
| 08/26/2026 20:21 | 1 | 85.59 |
| 08/26/2026 20:21 | 1 | 85.59 |
| 08/26/2026 20:21 | 1 | 85.59 |
| 08/26/2026 20:21 | 1 | 85.59 |
| 08/26/2026 20:21 | 1 | 85.59 |
| 08/26/2026 20:21 | 1 | 85.59 |
| 08/26/2026 20:21 | 1 | 85.59 |
| 08/26/2026 20:21 | 1 | 85.59 |
| 08/26/2026 20:21 | 1 | 85.59 |
| 08/26/2026 20:21 | 1 | 85.59 |
| 08/26/2026 20:21 | 2 | 85.625 |
| 08/26/2026 20:21 | 1 | 85.59 |
| 08/26/2026 20:21 | 1 | 85.59 |
| 08/26/2026 20:21 | 1 | 85.59 |
| 08/26/2026 20:21 | 1 | 85.59 |
| 08/26/2026 20:20 | 1 | 85.59 |
| 08/26/2026 20:20 | 1 | 85.59 |
| 08/26/2026 20:20 | 1 | 85.59 |
| 08/26/2026 20:20 | 1 | 85.59 |
| 08/26/2026 20:20 | 1 | 85.59 |
| 08/26/2026 20:20 | 1 | 85.59 |
| 08/26/2026 20:20 | 1 | 85.59 |
| 08/26/2026 20:20 | 1 | 85.59 |
| 08/26/2026 20:20 | 1 | 85.59 |
| 08/26/2026 20:20 | 1 | 85.59 |
| 08/26/2026 20:20 | 1 | 85.59 |
| 08/26/2026 20:20 | 1 | 85.59 |
| 08/26/2026 20:20 | 1 | 85.59 |
| 08/26/2026 20:20 | 1 | 85.59 |
| 08/26/2026 20:20 | 1 | 85.59 |
| 08/26/2026 20:20 | 1 | 85.59 |
| 08/26/2026 20:20 | 1 | 85.59 |
| 08/26/2026 20:20 | 1 | 85.60 |
| 08/26/2026 20:20 | 1 | 85.60 |
| 08/26/2026 20:20 | 1 | 85.60 |
| 08/26/2026 20:20 | 1 | 85.59 |
| 08/26/2026 20:20 | 1 | 85.60 |
| 08/26/2026 20:20 | 1 | 85.60 |
| 08/26/2026 20:20 | 1 | 85.60 |
| 08/26/2026 20:20 | 1 | 85.60 |
| 08/26/2026 20:20 | 1 | 85.60 |
| 08/26/2026 20:20 | 1 | 85.60 |
| 08/26/2026 20:20 | 1 | 85.60 |
| 08/26/2026 20:20 | 1 | 85.60 |
| 08/26/2026 20:20 | 1 | 85.59 |
| 08/26/2026 20:20 | 1 | 85.59 |
| 08/26/2026 20:20 | 1 | 85.59 |
| 08/26/2026 20:20 | 6 | 85.625 |
| 08/26/2026 20:20 | 1 | 85.59 |
| 08/26/2026 20:19 | 30 | 85.60 |
| 08/26/2026 20:19 | 41 | 85.61 |
| 08/26/2026 20:19 | 59 | 85.61 |
| 08/26/2026 20:19 | 6 | 85.61 |
| 08/26/2026 20:19 | 6 | 85.61 |
| 08/26/2026 20:19 | 2 | 85.61 |
| 08/26/2026 20:19 | 1 | 85.61 |
| 08/26/2026 20:19 | 2 | 85.61 |
| 08/26/2026 20:19 | 100 | 85.67 |
| 08/26/2026 20:19 | 100 | 85.67 |
| 08/26/2026 20:19 | 2 | 85.68 |
| 08/26/2026 20:19 | 400 | 85.68 |
| 08/26/2026 20:19 | 100 | 85.69 |
| 08/26/2026 20:19 | 100 | 85.69 |
| 08/26/2026 20:19 | 16 | 85.69 |
| 08/26/2026 20:19 | 100 | 85.70 |
| 08/26/2026 20:19 | 100 | 85.71 |
| 08/26/2026 20:19 | 16 | 85.78 |
| 08/26/2026 20:19 | 16 | 85.78 |
| 08/26/2026 20:19 | 4 | 85.78 |
| 08/26/2026 20:12 | 16 | 85.75 |
| 08/26/2026 20:09 | 2 | 85.79 |
| 08/26/2026 20:09 | 5 | 85.76 |
| 08/26/2026 20:09 | 14 | 85.76 |
| 08/26/2026 20:09 | 15 | 85.76 |
| 08/26/2026 20:09 | 6 | 85.75 |
| 08/26/2026 20:09 | 48 | 85.74 |
| 08/26/2026 20:09 | 6 | 85.74 |
| 08/26/2026 20:09 | 34 | 85.74 |
| 08/26/2026 20:09 | 6 | 85.74 |
| 08/26/2026 20:09 | 6 | 85.74 |
| 08/26/2026 20:09 | 28 | 85.73 |
| 08/26/2026 20:09 | 2 | 85.73 |
| 08/26/2026 20:09 | 2 | 85.73 |
| 08/26/2026 20:09 | 1 | 85.73 |
| 08/26/2026 20:09 | 2 | 85.73 |
| 08/26/2026 20:09 | 36 | 85.73 |
| 08/26/2026 20:09 | 1 | 85.72 |
| 08/26/2026 20:09 | 29 | 85.72 |
| 08/26/2026 20:09 | 71 | 85.72 |
| 08/26/2026 20:08 | 100 | 85.70 |
| 08/26/2026 20:05 | 6 | 85.68 |
| 08/26/2026 20:05 | 1 | 85.68 |
| 08/26/2026 20:03 | 14 | 85.55 |
| 08/26/2026 20:03 | 1 | 85.55 |
| 08/26/2026 20:03 | 99 | 85.55 |
| 08/26/2026 20:03 | 1 | 85.56 |
| 08/26/2026 20:03 | 5 | 85.56 |
| 08/26/2026 20:03 | 5 | 85.57 |
| 08/26/2026 20:03 | 5 | 85.57 |
| 08/26/2026 20:03 | 5 | 85.60 |
| 08/26/2026 20:00 | 5 | 85.59 |
| 08/26/2026 19:58 | 18 | 85.70 |
| 08/26/2026 19:55 | 40 | 85.57 |
| 08/26/2026 19:51 | 30 | 85.71 |
| 08/26/2026 19:51 | 1 | 85.71 |
| 08/26/2026 19:51 | 1 | 85.71 |
| 08/26/2026 19:51 | 1 | 85.71 |
| 08/26/2026 19:51 | 1 | 85.71 |
| 08/26/2026 19:51 | 1 | 85.71 |
| 08/26/2026 19:51 | 2 | 85.71 |
| 08/26/2026 19:51 | 1 | 85.71 |
| 08/26/2026 19:51 | 78 | 85.71 |
| 08/26/2026 19:51 | 14 | 85.71 |
| 08/26/2026 19:51 | 86 | 85.71 |
| 08/26/2026 19:51 | 73 | 85.65 |
| 08/26/2026 19:51 | 5 | 85.49 |
| 08/26/2026 19:51 | 5 | 85.49 |
| 08/26/2026 19:51 | 5 | 85.49 |
| 08/26/2026 19:51 | 5 | 85.49 |
| 08/26/2026 19:51 | 5 | 85.55 |
| 08/26/2026 19:51 | 5 | 85.55 |
| 08/26/2026 19:51 | 5 | 85.55 |
| 08/26/2026 19:51 | 5 | 85.55 |
| 08/26/2026 19:51 | 76 | 85.66 |
| 08/26/2026 19:51 | 24 | 85.66 |
| 08/26/2026 19:51 | 5 | 85.51 |
| 08/26/2026 19:51 | 5 | 85.51 |
| 08/26/2026 19:51 | 5 | 85.51 |
| 08/26/2026 19:51 | 5 | 85.51 |
| 08/26/2026 19:51 | 5 | 85.51 |
| 08/26/2026 19:51 | 5 | 85.51 |
| 08/26/2026 19:51 | 5 | 85.51 |
| 08/26/2026 19:51 | 5 | 85.51 |
| 08/26/2026 19:51 | 5 | 85.51 |
| 08/26/2026 19:51 | 5 | 85.63 |
| 08/26/2026 19:51 | 5 | 85.55 |
| 08/26/2026 19:51 | 71 | 85.69 |
| 08/26/2026 19:51 | 100 | 85.69 |
| 08/26/2026 19:51 | 100 | 85.68 |
| 08/26/2026 19:38 | 37 | 85.535 |
| 08/26/2026 19:36 | 28 | 85.535 |
| 08/26/2026 19:36 | 72 | 85.535 |
| 08/26/2026 19:36 | 28 | 85.535 |
| 08/26/2026 19:36 | 72 | 85.535 |
| 08/26/2026 19:36 | 100 | 85.535 |
| 08/26/2026 19:36 | 100 | 85.535 |
| 08/26/2026 19:35 | 4 | 85.42 |
| 08/26/2026 19:32 | 1 | 85.37 |
| 08/26/2026 19:30 | 1 | 85.54 |
| 08/26/2026 19:30 | 5 | 85.54 |
| 08/26/2026 19:30 | 6 | 85.54 |
| 08/26/2026 19:30 | 5 | 85.54 |
| 08/26/2026 19:28 | 10 | 85.37 |
| 08/26/2026 19:28 | 4 | 85.40 |
| 08/26/2026 19:28 | 8 | 85.40 |
| 08/26/2026 19:28 | 4 | 85.42 |
| 08/26/2026 19:28 | 12 | 85.42 |
| 08/26/2026 19:28 | 12 | 85.42 |
| 08/26/2026 19:28 | 12 | 85.42 |
| 08/26/2026 19:28 | 12 | 85.42 |
| 08/26/2026 19:28 | 12 | 85.42 |
| 08/26/2026 19:28 | 12 | 85.42 |
| 08/26/2026 19:28 | 12 | 85.42 |
| 08/26/2026 19:28 | 12 | 85.42 |
| 08/26/2026 19:08 | 75 | 85.51 |
| 08/26/2026 19:08 | 25 | 85.51 |
| 08/26/2026 19:08 | 5 | 85.44 |
| 08/26/2026 19:08 | 45 | 85.44 |
| 08/26/2026 19:08 | 3 | 85.44 |
| 08/26/2026 19:08 | 7 | 85.44 |
| 08/26/2026 19:08 | 20 | 85.44 |
| 08/26/2026 19:08 | 18 | 85.44 |
| 08/26/2026 19:08 | 20 | 85.44 |
| 08/26/2026 19:08 | 1 | 85.43 |
| 08/26/2026 19:08 | 1 | 85.43 |
| 08/26/2026 19:08 | 5 | 85.42 |
| 08/26/2026 19:05 | 20 | 85.33 |
| 08/26/2026 19:05 | 100 | 85.34 |
| 08/26/2026 19:05 | 29 | 85.33 |
| 08/26/2026 19:05 | 5 | 85.33 |
| 08/26/2026 19:05 | 25 | 85.33 |
| 08/26/2026 19:05 | 25 | 85.33 |
| 08/26/2026 19:05 | 25 | 85.33 |
| 08/26/2026 19:05 | 100 | 85.33 |
| 08/26/2026 19:05 | 25 | 85.33 |
| 08/26/2026 19:05 | 100 | 85.33 |
| 08/26/2026 19:05 | 100 | 85.33 |
| 08/26/2026 19:05 | 25 | 85.33 |
| 08/26/2026 19:05 | 100 | 85.33 |
| 08/26/2026 19:05 | 75 | 85.33 |
| 08/26/2026 19:05 | 25 | 85.30 |
| 08/26/2026 19:05 | 30 | 85.28 |
| 08/26/2026 19:05 | 30 | 85.28 |
| 08/26/2026 19:03 | 100 | 85.255 |
| 08/26/2026 18:55 | 1 | 85.16 |
| 08/26/2026 18:55 | 4 | 85.16 |
| 08/26/2026 18:55 | 100 | 85.16 |
| 08/26/2026 18:55 | 1 | 85.15 |
| 08/26/2026 18:55 | 19 | 85.15 |
| 08/26/2026 18:54 | 5 | 85.10 |
| 08/26/2026 18:54 | 3 | 85.11 |
| 08/26/2026 18:54 | 5 | 85.11 |
| 08/26/2026 18:54 | 5 | 85.11 |
| 08/26/2026 18:54 | 5 | 85.11 |
| 08/26/2026 18:54 | 1 | 85.11 |
| 08/26/2026 18:54 | 1 | 85.13 |
| 08/26/2026 18:54 | 5 | 85.13 |
| 08/26/2026 18:54 | 2 | 85.13 |
| 08/26/2026 18:54 | 2 | 85.13 |
| 08/26/2026 18:54 | 1 | 85.135 |
| 08/26/2026 18:54 | 1 | 85.265 |
| 08/26/2026 18:51 | 3 | 85.21 |
| 08/26/2026 18:50 | 65 | 85.32 |
| 08/26/2026 18:50 | 26 | 85.32 |
| 08/26/2026 18:50 | 25 | 85.28 |
| 08/26/2026 18:50 | 9 | 85.32 |
| 08/26/2026 18:50 | 15 | 85.32 |
| 08/26/2026 18:50 | 90 | 85.32 |
| 08/26/2026 18:50 | 1 | 85.32 |
| 08/26/2026 18:50 | 90 | 85.29 |
| 08/26/2026 18:50 | 10 | 85.29 |
| 08/26/2026 18:50 | 15 | 85.28 |
| 08/26/2026 18:50 | 25 | 85.28 |
| 08/26/2026 18:45 | 26 | 85.16 |
| 08/26/2026 18:40 | 3 | 85.20 |
| 08/26/2026 18:40 | 1 | 85.24 |
| 08/26/2026 18:40 | 7 | 85.15 |
| 08/26/2026 18:38 | 3 | 85.14 |
| 08/26/2026 18:36 | 1 | 85.02 |
| 08/26/2026 18:36 | 79 | 85.02 |
| 08/26/2026 18:36 | 21 | 85.02 |
| 08/26/2026 18:36 | 100 | 85.03 |
| 08/26/2026 18:36 | 25 | 85.12 |
| 08/26/2026 18:36 | 56 | 85.12 |
| 08/26/2026 18:36 | 67 | 85.14 |
| 08/26/2026 18:36 | 25 | 85.20 |
| 08/26/2026 18:36 | 100 | 85.29 |
| 08/26/2026 18:36 | 400 | 85.29 |
| 08/26/2026 18:36 | 37 | 85.28 |
| 08/26/2026 18:36 | 43 | 85.28 |
| 08/26/2026 18:36 | 97 | 85.28 |
| 08/26/2026 18:36 | 23 | 85.28 |
| 08/26/2026 18:25 | 28 | 85.24 |
| 08/26/2026 18:17 | 18 | 85.18 |
| 08/26/2026 18:17 | 75 | 85.18 |
| 08/26/2026 18:17 | 16 | 85.18 |
| 08/26/2026 18:17 | 84 | 85.18 |
| 08/26/2026 18:15 | 1 | 85.01 |
| 08/26/2026 18:12 | 3 | 85.08 |
| 08/26/2026 18:10 | 34 | 85.06 |
| 08/26/2026 18:10 | 66 | 85.06 |
| 08/26/2026 18:10 | 25 | 85.06 |
| 08/26/2026 18:10 | 12 | 85.02 |
| 08/26/2026 18:10 | 25 | 85.02 |
| 08/26/2026 18:10 | 25 | 85.02 |
| 08/26/2026 18:10 | 25 | 85.02 |
| 08/26/2026 18:10 | 53 | 85.02 |
| 08/26/2026 18:10 | 37 | 85.02 |
| 08/26/2026 18:10 | 30 | 85.02 |
| 08/26/2026 18:10 | 9 | 85.01 |
| 08/26/2026 18:10 | 1 | 85.01 |
| 08/26/2026 18:10 | 100 | 85.00 |
| 08/26/2026 18:10 | 67 | 85.00 |
| 08/26/2026 18:10 | 100 | 84.99 |
| 08/26/2026 18:10 | 100 | 84.98 |
| 08/26/2026 18:10 | 6 | 84.91 |
| 08/26/2026 18:10 | 2 | 84.92 |
| 08/26/2026 18:10 | 31 | 84.92 |
| 08/26/2026 18:10 | 68 | 84.92 |
| 08/26/2026 18:09 | 1 | 84.92 |
| 08/26/2026 18:09 | 1 | 84.95 |
| 08/26/2026 18:09 | 43 | 84.96 |
| 08/26/2026 18:09 | 20 | 84.96 |
| 08/26/2026 18:09 | 53 | 84.97 |
| 08/26/2026 18:09 | 47 | 84.97 |
| 08/26/2026 18:09 | 4 | 85.04 |
| 08/26/2026 18:09 | 100 | 84.98 |
| 08/26/2026 18:09 | 1 | 85.00 |
| 08/26/2026 18:08 | 3 | 85.08 |
| 08/26/2026 18:08 | 2 | 85.08 |
| 08/26/2026 18:07 | 55 | 85.00 |
| 08/26/2026 18:07 | 1 | 85.01 |
| 08/26/2026 18:07 | 52 | 85.03 |
| 08/26/2026 18:07 | 48 | 85.03 |
| 08/26/2026 18:07 | 1 | 85.05 |
| 08/26/2026 18:07 | 12 | 85.06 |
| 08/26/2026 18:07 | 45 | 85.08 |
| 08/26/2026 18:07 | 1 | 85.08 |
| 08/26/2026 18:07 | 4 | 85.09 |
| 08/26/2026 18:07 | 14 | 85.09 |
| 08/26/2026 18:07 | 2 | 85.09 |
| 08/26/2026 18:07 | 100 | 85.10 |
| 08/26/2026 18:07 | 119 | 85.10 |
| 08/26/2026 18:07 | 100 | 85.13 |
| 08/26/2026 18:05 | 5 | 85.28 |
| 08/26/2026 18:02 | 5 | 85.28 |
| 08/26/2026 18:01 | 1 | 85.26 |
| 08/26/2026 17:59 | 10 | 85.25 |
| 08/26/2026 17:59 | 7 | 85.25 |
| 08/26/2026 17:56 | 1 | 85.20 |
| 08/26/2026 17:56 | 7 | 85.28 |
| 08/26/2026 17:53 | 7 | 85.37 |
| 08/26/2026 17:51 | 2 | 85.32 |
| 08/26/2026 17:51 | 1 | 85.29 |
| 08/26/2026 17:51 | 10 | 85.29 |
| 08/26/2026 17:51 | 1 | 85.29 |
| 08/26/2026 17:51 | 1 | 85.29 |
| 08/26/2026 17:51 | 16 | 85.29 |
| 08/26/2026 17:51 | 16 | 85.29 |
| 08/26/2026 17:51 | 31 | 85.29 |
| 08/26/2026 17:51 | 37 | 85.29 |
| 08/26/2026 17:51 | 29 | 85.28 |
| 08/26/2026 17:51 | 2 | 85.28 |
| 08/26/2026 17:51 | 69 | 85.28 |
| 08/26/2026 17:51 | 44 | 85.28 |
| 08/26/2026 17:51 | 16 | 85.28 |
| 08/26/2026 17:51 | 31 | 85.27 |
| 08/26/2026 17:51 | 66 | 85.27 |
| 08/26/2026 17:51 | 25 | 85.16 |
| 08/26/2026 17:51 | 100 | 85.16 |
| 08/26/2026 17:51 | 100 | 85.17 |
| 08/26/2026 17:51 | 1 | 85.21 |
| 08/26/2026 17:49 | 6 | 85.22 |
| 08/26/2026 17:45 | 3 | 85.36 |
| 08/26/2026 17:45 | 30 | 85.45 |
| 08/26/2026 17:45 | 5 | 85.38 |
| 08/26/2026 17:45 | 78 | 85.38 |
| 08/26/2026 17:45 | 100 | 85.38 |
| 08/26/2026 17:45 | 100 | 85.38 |
| 08/26/2026 17:45 | 61 | 85.34 |
| 08/26/2026 17:45 | 14 | 85.34 |
| 08/26/2026 17:45 | 5 | 85.34 |
| 08/26/2026 17:45 | 3 | 85.34 |
| 08/26/2026 17:45 | 3 | 85.34 |
| 08/26/2026 17:45 | 75 | 85.33 |
| 08/26/2026 17:45 | 25 | 85.33 |
| 08/26/2026 17:44 | 1 | 85.27 |
| 08/26/2026 17:43 | 86 | 85.32 |
| 08/26/2026 17:43 | 3 | 85.23 |
| 08/26/2026 17:42 | 60 | 85.23 |
| 08/26/2026 17:42 | 12 | 85.26 |
| 08/26/2026 17:41 | 1 | 85.26 |
| 08/26/2026 17:41 | 2 | 85.26 |
| 08/26/2026 17:40 | 20 | 85.32 |
| 08/26/2026 17:40 | 39 | 85.32 |
| 08/26/2026 17:40 | 53 | 85.32 |
| 08/26/2026 17:40 | 29 | 85.31 |
| 08/26/2026 17:40 | 100 | 85.28 |
| 08/26/2026 17:40 | 97 | 85.28 |
| 08/26/2026 17:40 | 67 | 85.25 |
| 08/26/2026 17:40 | 1 | 85.20 |
| 08/26/2026 17:39 | 10 | 85.13 |
| 08/26/2026 17:39 | 3 | 85.13 |
| 08/26/2026 17:38 | 1 | 85.11 |
| 08/26/2026 17:38 | 38 | 85.25 |
| 08/26/2026 17:38 | 52 | 85.25 |
| 08/26/2026 17:38 | 100 | 85.25 |
| 08/26/2026 17:38 | 49 | 85.26 |
| 08/26/2026 17:38 | 43 | 85.26 |
| 08/26/2026 17:38 | 17 | 85.26 |
| 08/26/2026 17:38 | 93 | 85.26 |
| 08/26/2026 17:38 | 1 | 85.27 |
| 08/26/2026 17:38 | 6 | 85.27 |
| 08/26/2026 17:38 | 90 | 85.27 |
| 08/26/2026 17:38 | 10 | 85.27 |
| 08/26/2026 17:37 | 1 | 85.34 |
| 08/26/2026 17:37 | 99 | 85.33 |
| 08/26/2026 17:36 | 1 | 85.33 |
| 08/26/2026 17:36 | 63 | 85.29 |
| 08/26/2026 17:36 | 100 | 85.39 |
| 08/26/2026 17:35 | 3 | 85.34 |
| 08/26/2026 17:35 | 1 | 85.40 |
| 08/26/2026 17:35 | 1 | 85.40 |
| 08/26/2026 17:35 | 1 | 85.40 |
| 08/26/2026 17:35 | 1 | 85.40 |
| 08/26/2026 17:35 | 1 | 85.40 |
| 08/26/2026 17:35 | 1 | 85.40 |
| 08/26/2026 17:35 | 1 | 85.40 |
| 08/26/2026 17:35 | 1 | 85.40 |
| 08/26/2026 17:35 | 1 | 85.40 |
| 08/26/2026 17:35 | 1 | 85.40 |
| 08/26/2026 17:35 | 1 | 85.40 |
| 08/26/2026 17:35 | 1 | 85.40 |
| 08/26/2026 17:35 | 1 | 85.40 |
| 08/26/2026 17:35 | 1 | 85.40 |
| 08/26/2026 17:35 | 1 | 85.40 |
| 08/26/2026 17:35 | 1 | 85.36 |
| 08/26/2026 17:34 | 1 | 85.36 |
| 08/26/2026 17:34 | 1 | 85.35 |
| 08/26/2026 17:34 | 2 | 85.35 |
| 08/26/2026 17:34 | 2 | 85.39 |
| 08/26/2026 17:34 | 2 | 85.39 |
| 08/26/2026 17:34 | 75 | 85.36 |
| 08/26/2026 17:34 | 25 | 85.36 |
| 08/26/2026 17:34 | 12 | 85.41 |
| 08/26/2026 17:34 | 100 | 85.41 |
| 08/26/2026 17:34 | 6 | 85.41 |
| 08/26/2026 17:34 | 100 | 85.43 |
| 08/26/2026 17:32 | 4 | 85.59 |
| 08/26/2026 17:31 | 92 | 85.60 |
| 08/26/2026 17:26 | 100 | 85.60 |
| 08/26/2026 17:26 | 100 | 85.59 |
| 08/26/2026 17:26 | 1 | 85.57 |
| 08/26/2026 17:25 | 100 | 85.59 |
| 08/26/2026 17:25 | 100 | 85.60 |
| 08/26/2026 17:25 | 1 | 85.67 |
| 08/26/2026 17:25 | 1 | 85.68 |
| 08/26/2026 17:25 | 1 | 85.68 |
| 08/26/2026 17:25 | 1 | 85.68 |
| 08/26/2026 17:25 | 1 | 85.68 |
| 08/26/2026 17:25 | 1 | 85.68 |
| 08/26/2026 17:25 | 2 | 85.67 |
| 08/26/2026 17:25 | 100 | 85.69 |
| 08/26/2026 17:25 | 7 | 85.71 |
| 08/26/2026 17:25 | 4 | 85.71 |
| 08/26/2026 17:25 | 52 | 85.71 |
| 08/26/2026 17:25 | 1 | 85.76 |
| 08/26/2026 17:25 | 34 | 85.71 |
| 08/26/2026 17:25 | 3 | 85.71 |
| 08/26/2026 17:25 | 75 | 85.78 |
| 08/26/2026 17:25 | 1 | 85.78 |
| 08/26/2026 17:24 | 1 | 85.78 |
| 08/26/2026 17:24 | 1 | 85.78 |
| 08/26/2026 17:24 | 1 | 85.78 |
| 08/26/2026 17:24 | 1 | 85.78 |
| 08/26/2026 17:24 | 1 | 85.78 |
| 08/26/2026 17:24 | 1 | 85.78 |
| 08/26/2026 17:24 | 1 | 85.78 |
| 08/26/2026 17:24 | 1 | 85.78 |
| 08/26/2026 17:24 | 1 | 85.78 |
| 08/26/2026 17:24 | 1 | 85.78 |
| 08/26/2026 17:24 | 1 | 85.78 |
| 08/26/2026 17:24 | 1 | 85.78 |
| 08/26/2026 17:24 | 1 | 85.78 |
| 08/26/2026 17:24 | 1 | 85.78 |
| 08/26/2026 17:24 | 1 | 85.78 |
| 08/26/2026 17:24 | 1 | 85.78 |
| 08/26/2026 17:24 | 1 | 85.78 |
| 08/26/2026 17:24 | 1 | 85.78 |
| 08/26/2026 17:24 | 1 | 85.78 |
| 08/26/2026 17:24 | 1 | 85.76 |
| 08/26/2026 17:24 | 1 | 85.76 |
| 08/26/2026 17:24 | 1 | 85.77 |
| 08/26/2026 17:23 | 1 | 85.78 |
| 08/26/2026 17:23 | 1 | 85.78 |
| 08/26/2026 17:23 | 1 | 85.78 |
| 08/26/2026 17:23 | 1 | 85.78 |
| 08/26/2026 17:23 | 1 | 85.78 |
| 08/26/2026 17:22 | 1 | 85.79 |
| 08/26/2026 17:22 | 1 | 85.79 |
| 08/26/2026 17:22 | 3 | 85.71 |
| 08/26/2026 17:22 | 2 | 85.77 |
| 08/26/2026 17:22 | 11 | 85.71 |
| 08/26/2026 17:22 | 1 | 85.72 |
| 08/26/2026 17:21 | 1 | 85.80 |
| 08/26/2026 17:21 | 1 | 85.72 |
| 08/26/2026 17:20 | 9 | 85.70 |
| 08/26/2026 17:20 | 1 | 85.72 |
| 08/26/2026 17:14 | 1 | 85.69 |
| 08/26/2026 17:14 | 100 | 85.69 |
| 08/26/2026 17:14 | 3 | 85.69 |
| 08/26/2026 17:14 | 100 | 85.70 |
| 08/26/2026 17:06 | 5 | 86.07 |
| 08/26/2026 17:02 | 3 | 86.02 |
| 08/26/2026 17:02 | 49 | 86.02 |
| 08/26/2026 17:02 | 38 | 86.02 |
| 08/26/2026 17:02 | 3 | 86.02 |
| 08/26/2026 17:02 | 97 | 86.02 |
| 08/26/2026 17:02 | 3 | 86.02 |
| 08/26/2026 17:02 | 20 | 86.02 |
| 08/26/2026 17:02 | 15 | 86.02 |
| 08/26/2026 17:02 | 3 | 86.02 |
| 08/26/2026 17:02 | 18 | 86.02 |
| 08/26/2026 17:02 | 18 | 86.02 |
| 08/26/2026 17:02 | 19 | 86.02 |
| 08/26/2026 17:02 | 93 | 86.02 |
| 08/26/2026 17:02 | 32 | 86.02 |
| 08/26/2026 17:02 | 20 | 86.02 |
| 08/26/2026 17:02 | 21 | 86.02 |
| 08/26/2026 17:02 | 1 | 86.01 |
| 08/26/2026 17:02 | 30 | 86.00 |
| 08/26/2026 17:02 | 5 | 85.98 |
| 08/26/2026 17:02 | 1 | 85.98 |
| 08/26/2026 17:01 | 10 | 85.76 |
| 08/26/2026 17:01 | 1 | 85.63 |
| 08/26/2026 17:01 | 2 | 85.64 |
| 08/26/2026 17:01 | 2 | 85.65 |
| 08/26/2026 17:01 | 1 | 85.66 |
| 08/26/2026 17:01 | 1 | 85.66 |
| 08/26/2026 17:01 | 5 | 85.69 |
| 08/26/2026 17:01 | 6 | 85.69 |
| 08/26/2026 17:01 | 6 | 85.69 |
| 08/26/2026 17:01 | 4 | 85.69 |
| 08/26/2026 17:01 | 4 | 85.69 |
| 08/26/2026 17:01 | 4 | 85.69 |
| 08/26/2026 17:01 | 4 | 85.69 |
| 08/26/2026 17:01 | 2 | 85.69 |
| 08/26/2026 17:01 | 2 | 85.84 |
| 08/26/2026 17:01 | 2 | 85.66 |
| 08/26/2026 17:01 | 2 | 85.66 |
| 08/26/2026 17:01 | 2 | 85.83 |
| 08/26/2026 17:01 | 1 | 85.82 |
| 08/26/2026 17:01 | 16 | 85.82 |
| 08/26/2026 17:01 | 10 | 85.82 |
| 08/26/2026 17:01 | 1 | 85.82 |
| 08/26/2026 17:01 | 17 | 85.82 |
| 08/26/2026 17:01 | 3 | 85.66 |
| 08/26/2026 17:01 | 2 | 85.66 |
| 08/26/2026 17:01 | 1 | 85.67 |
| 08/26/2026 17:01 | 1 | 85.67 |
| 08/26/2026 17:01 | 2 | 85.71 |
| 08/26/2026 17:01 | 2 | 85.82 |
| 08/26/2026 17:01 | 2 | 85.78 |
| 08/26/2026 17:01 | 2 | 85.78 |
| 08/26/2026 17:01 | 5 | 85.82 |
| 08/26/2026 17:01 | 2 | 85.83 |
| 08/26/2026 17:01 | 1 | 85.81 |
| 08/26/2026 17:01 | 11 | 85.81 |
| 08/26/2026 17:01 | 100 | 85.68 |
| 08/26/2026 17:01 | 1 | 85.67 |
| 08/26/2026 17:01 | 10 | 85.84 |
| 08/26/2026 17:01 | 15 | 85.69 |
| 08/26/2026 17:01 | 100 | 85.70 |
| 08/26/2026 17:01 | 2 | 85.71 |
| 08/26/2026 16:59 | 1 | 85.74 |
| 08/26/2026 16:47 | 60 | 85.87 |
| 08/26/2026 16:47 | 1 | 85.87 |
| 08/26/2026 16:47 | 3 | 85.87 |
| 08/26/2026 16:47 | 3 | 85.87 |
| 08/26/2026 16:46 | 67 | 85.83 |
| 08/26/2026 16:46 | 89 | 85.75 |
| 08/26/2026 16:45 | 4 | 85.75 |
| 08/26/2026 16:45 | 7 | 85.75 |
| 08/26/2026 16:40 | 12 | 85.765 |
| 08/26/2026 16:40 | 25 | 85.765 |
| 08/26/2026 16:40 | 5 | 85.765 |
| 08/26/2026 16:40 | 5 | 85.765 |
| 08/26/2026 16:40 | 5 | 85.765 |
| 08/26/2026 16:40 | 5 | 85.765 |
| 08/26/2026 16:40 | 5 | 85.765 |
| 08/26/2026 16:40 | 5 | 85.765 |
| 08/26/2026 16:40 | 5 | 85.765 |
| 08/26/2026 16:40 | 25 | 85.765 |
| 08/26/2026 16:39 | 100 | 85.685 |
| 08/26/2026 16:35 | 30 | 85.44 |
| 08/26/2026 16:35 | 10 | 85.42 |
| 08/26/2026 16:33 | 10 | 85.44 |
| 08/26/2026 16:26 | 7 | 85.64 |
| 08/26/2026 16:26 | 8 | 85.69 |
| 08/26/2026 16:26 | 14 | 85.69 |
| 08/26/2026 16:26 | 78 | 85.69 |
| 08/26/2026 16:26 | 22 | 85.70 |
| 08/26/2026 16:22 | 4 | 86.03 |
| 08/26/2026 16:22 | 2 | 86.03 |
| 08/26/2026 16:22 | 27 | 86.02 |
| 08/26/2026 16:22 | 34 | 86.02 |
| 08/26/2026 16:22 | 5 | 86.02 |
| 08/26/2026 16:22 | 34 | 86.02 |
| 08/26/2026 16:22 | 16 | 85.90 |
| 08/26/2026 16:22 | 25 | 85.90 |
| 08/26/2026 16:22 | 25 | 85.90 |
| 08/26/2026 16:22 | 34 | 85.90 |
| 08/26/2026 16:22 | 136 | 85.97 |
| 08/26/2026 16:22 | 90 | 85.87 |
| 08/26/2026 16:22 | 100 | 85.97 |
| 08/26/2026 16:18 | 2 | 86.09 |
| 08/26/2026 16:18 | 3 | 86.09 |
| 08/26/2026 16:14 | 5 | 86.24 |
| 08/26/2026 16:10 | 75 | 86.40 |
| 08/26/2026 16:10 | 90 | 86.40 |
| 08/26/2026 16:10 | 10 | 86.40 |
| 08/26/2026 16:10 | 90 | 86.40 |
| 08/26/2026 16:10 | 10 | 86.40 |
| 08/26/2026 16:10 | 125 | 86.40 |
| 08/26/2026 16:10 | 100 | 86.40 |
| 08/26/2026 16:10 | 100 | 86.40 |
| 08/26/2026 16:10 | 3 | 86.40 |
| 08/26/2026 16:10 | 97 | 86.40 |
| 08/26/2026 16:10 | 3 | 86.47 |
| 08/26/2026 16:08 | 16 | 86.70 |
| 08/26/2026 16:04 | 100 | 86.77 |
| 08/26/2026 16:04 | 8 | 86.78 |
| 08/26/2026 16:04 | 2 | 86.78 |
| 08/26/2026 16:04 | 98 | 86.78 |
| 08/26/2026 16:04 | 2 | 86.78 |
| 08/26/2026 16:04 | 100 | 86.78 |
| 08/26/2026 16:04 | 100 | 86.78 |
| 08/26/2026 16:04 | 100 | 86.78 |
| 08/26/2026 16:04 | 6 | 86.78 |
| 08/26/2026 16:04 | 94 | 86.78 |
| 08/26/2026 16:04 | 6 | 86.78 |
| 08/26/2026 16:04 | 94 | 86.78 |
| 08/26/2026 16:04 | 100 | 86.78 |
| 08/26/2026 16:04 | 202 | 86.78 |
| 08/26/2026 16:04 | 100 | 86.78 |
| 08/26/2026 16:04 | 100 | 86.78 |
| 08/26/2026 16:04 | 2 | 86.78 |
| 08/26/2026 16:04 | 100 | 86.78 |
| 08/26/2026 16:04 | 100 | 86.78 |
| 08/26/2026 16:04 | 100 | 86.79 |
| 08/26/2026 16:04 | 2 | 86.84 |
| 08/26/2026 16:02 | 1 | 87.04 |
| 08/26/2026 16:00 | 8 | 86.79 |
| 08/26/2026 16:00 | 2 | 86.84 |
| 08/26/2026 15:59 | 23 | 86.79 |
| 08/26/2026 15:59 | 1 | 86.82 |
| 08/26/2026 15:58 | 1 | 87.08 |
| 08/26/2026 15:56 | 2 | 86.81 |
| 08/26/2026 15:56 | 1 | 86.82 |
| 08/26/2026 15:51 | 1 | 87.085 |
| 08/26/2026 15:51 | 1 | 87.085 |
| 08/26/2026 15:51 | 1 | 87.085 |
| 08/26/2026 15:51 | 1 | 87.085 |
| 08/26/2026 15:51 | 1 | 87.085 |
| 08/26/2026 15:51 | 1 | 87.08 |
| 08/26/2026 15:51 | 1 | 87.08 |
| 08/26/2026 15:51 | 1 | 87.08 |
| 08/26/2026 15:51 | 1 | 87.08 |
| 08/26/2026 15:51 | 1 | 87.08 |
| 08/26/2026 15:51 | 1 | 87.08 |
| 08/26/2026 15:51 | 1 | 87.08 |
| 08/26/2026 15:51 | 1 | 87.07 |
| 08/26/2026 15:50 | 20 | 86.79 |
| 08/26/2026 15:50 | 2 | 86.82 |
| 08/26/2026 15:50 | 1 | 87.08 |
| 08/26/2026 15:50 | 1 | 87.08 |
| 08/26/2026 15:50 | 1 | 87.08 |
| 08/26/2026 15:50 | 1 | 87.08 |
| 08/26/2026 15:50 | 1 | 87.08 |
| 08/26/2026 15:50 | 1 | 87.08 |
| 08/26/2026 15:49 | 1 | 87.08 |
| 08/26/2026 15:49 | 1 | 87.08 |
| 08/26/2026 15:49 | 1 | 87.08 |
| 08/26/2026 15:49 | 1 | 87.08 |
| 08/26/2026 15:49 | 1 | 87.08 |
| 08/26/2026 15:49 | 1 | 87.08 |
| 08/26/2026 15:49 | 1 | 87.08 |
| 08/26/2026 15:49 | 1 | 87.085 |
| 08/26/2026 15:49 | 1 | 87.085 |
| 08/26/2026 15:49 | 1 | 87.085 |
| 08/26/2026 15:49 | 1 | 86.93 |
| 08/26/2026 15:49 | 1 | 86.98 |
| 08/26/2026 15:49 | 1 | 86.93 |
| 08/26/2026 15:49 | 10 | 87.00 |
| 08/26/2026 15:42 | 28 | 86.68 |
| 08/26/2026 15:42 | 2 | 86.69 |
| 08/26/2026 15:42 | 1 | 86.79 |
| 08/26/2026 15:42 | 25 | 86.79 |
| 08/26/2026 15:42 | 49 | 86.79 |
| 08/26/2026 15:42 | 1 | 86.79 |
| 08/26/2026 15:42 | 24 | 86.79 |
| 08/26/2026 15:42 | 26 | 86.76 |
| 08/26/2026 15:42 | 25 | 86.76 |
| 08/26/2026 15:42 | 49 | 86.76 |
| 08/26/2026 15:42 | 88 | 86.56 |
| 08/26/2026 15:42 | 100 | 86.56 |
| 08/26/2026 15:42 | 15 | 86.57 |
| 08/26/2026 15:42 | 45 | 86.57 |
| 08/26/2026 15:42 | 100 | 86.58 |
| 08/26/2026 15:42 | 45 | 86.59 |
| 08/26/2026 15:42 | 10 | 86.60 |
| 08/26/2026 15:42 | 2 | 86.68 |
| 08/26/2026 15:42 | 1 | 86.68 |
| 08/26/2026 15:42 | 44 | 86.80 |
| 08/26/2026 15:42 | 44 | 86.68 |
| 08/26/2026 15:42 | 1 | 86.69 |
| 08/26/2026 15:42 | 97 | 86.56 |
| 08/26/2026 15:42 | 2 | 86.58 |
| 08/26/2026 15:42 | 1 | 86.68 |
| 08/26/2026 15:41 | 7 | 86.56 |
| 08/26/2026 15:41 | 100 | 86.56 |
| 08/26/2026 15:41 | 1 | 86.68 |
| 08/26/2026 15:41 | 1 | 86.80 |
| 08/26/2026 15:41 | 75 | 86.70 |
| 08/26/2026 15:41 | 24 | 86.56 |
| 08/26/2026 15:41 | 100 | 86.56 |
| 08/26/2026 15:41 | 23 | 86.66 |
| 08/26/2026 15:41 | 1 | 86.77 |
| 08/26/2026 15:41 | 22 | 86.66 |
| 08/26/2026 15:41 | 1 | 86.68 |
| 08/26/2026 15:41 | 22 | 86.71 |
| 08/26/2026 15:41 | 1 | 86.80 |
| 08/26/2026 15:39 | 2 | 86.835 |
| 08/26/2026 15:37 | 5 | 86.70 |
| 08/26/2026 15:36 | 2 | 86.71 |
| 08/26/2026 15:36 | 20 | 86.77 |
| 08/26/2026 15:36 | 27 | 86.77 |
| 08/26/2026 15:36 | 13 | 86.77 |
| 08/26/2026 15:36 | 31 | 86.77 |
| 08/26/2026 15:36 | 11 | 86.77 |
| 08/26/2026 15:36 | 27 | 86.77 |
| 08/26/2026 15:36 | 100 | 86.76 |
| 08/26/2026 15:36 | 3 | 86.65 |
| 08/26/2026 15:35 | 30 | 86.31 |
| 08/26/2026 15:35 | 5 | 86.44 |
| 08/26/2026 15:35 | 23 | 86.52 |
| 08/26/2026 15:34 | 10 | 86.89 |
| 08/26/2026 15:34 | 13 | 86.89 |
| 08/26/2026 15:34 | 13 | 86.89 |
| 08/26/2026 15:34 | 13 | 86.89 |
| 08/26/2026 15:34 | 1 | 86.84 |
| 08/26/2026 15:34 | 7 | 86.84 |
| 08/26/2026 15:34 | 14 | 86.84 |
| 08/26/2026 15:34 | 9 | 86.84 |
| 08/26/2026 15:34 | 1 | 86.84 |
| 08/26/2026 15:30 | 25 | 87.14 |
| 08/26/2026 15:30 | 15 | 87.14 |
| 08/26/2026 15:30 | 1569 | 87.14 |
| 08/26/2026 15:30 | 12 | 87.14 |
| 08/26/2026 15:29 | 7 | 87.29 |
| 08/26/2026 15:29 | 7 | 87.29 |
| 08/26/2026 15:29 | 1 | 87.29 |
| 08/26/2026 15:29 | 10 | 87.29 |
| 08/26/2026 15:29 | 18 | 87.29 |
| 08/26/2026 15:28 | 1 | 87.25 |
| 08/26/2026 15:28 | 7 | 86.99 |
| 08/26/2026 15:28 | 14 | 86.99 |
| 08/26/2026 15:28 | 10 | 86.96 |
| 08/26/2026 15:28 | 30 | 86.80 |
| 08/26/2026 15:05 | 1 | 85.82 |