Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
89.63
+1.77
(
+2.01% )
|
89.49
|
600 |
89.56
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 89.63 |
| 07/10/2026 23:20 | � | 89.63 |
| 07/10/2026 22:30 | � | 89.63 |
| 07/10/2026 22:00 | � | 89.63 |
| 07/10/2026 22:00 | 32323 | 89.63 |
| 07/10/2026 21:59 | 26 | 89.60 |
| 07/10/2026 21:59 | 1 | 89.60 |
| 07/10/2026 21:59 | 1 | 89.60 |
| 07/10/2026 21:59 | 25 | 89.60 |
| 07/10/2026 21:59 | 55 | 89.58 |
| 07/10/2026 21:59 | 20 | 89.58 |
| 07/10/2026 21:59 | 3 | 89.63 |
| 07/10/2026 21:59 | 43 | 89.62 |
| 07/10/2026 21:59 | 59 | 89.63 |
| 07/10/2026 21:59 | 90 | 89.62 |
| 07/10/2026 21:59 | 200 | 89.61 |
| 07/10/2026 21:59 | 173 | 89.56 |
| 07/10/2026 21:59 | 1 | 89.565 |
| 07/10/2026 21:59 | 15 | 89.43 |
| 07/10/2026 21:59 | 5 | 89.48 |
| 07/10/2026 21:59 | 6 | 89.475 |
| 07/10/2026 21:59 | 23 | 89.48 |
| 07/10/2026 21:59 | 10 | 89.555 |
| 07/10/2026 21:59 | 2 | 89.64 |
| 07/10/2026 21:59 | 38 | 89.48 |
| 07/10/2026 21:59 | 29 | 89.48 |
| 07/10/2026 21:59 | 1 | 89.54 |
| 07/10/2026 21:59 | 10 | 89.65 |
| 07/10/2026 21:59 | 1 | 89.65 |
| 07/10/2026 21:59 | 1 | 89.65 |
| 07/10/2026 21:59 | 1 | 89.71 |
| 07/10/2026 21:59 | 74 | 89.68 |
| 07/10/2026 21:59 | 1 | 89.68 |
| 07/10/2026 21:59 | 1 | 89.73 |
| 07/10/2026 21:59 | 36 | 89.73 |
| 07/10/2026 21:59 | 3 | 89.73 |
| 07/10/2026 21:59 | 19 | 89.73 |
| 07/10/2026 21:59 | 14 | 89.73 |
| 07/10/2026 21:59 | 100 | 89.73 |
| 07/10/2026 21:59 | 100 | 89.73 |
| 07/10/2026 21:59 | 100 | 89.74 |
| 07/10/2026 21:59 | 100 | 89.75 |
| 07/10/2026 21:59 | 100 | 89.75 |
| 07/10/2026 21:59 | 100 | 89.75 |
| 07/10/2026 21:59 | 325 | 89.76 |
| 07/10/2026 21:59 | 6 | 89.75 |
| 07/10/2026 21:59 | 25 | 89.75 |
| 07/10/2026 21:59 | 58 | 89.75 |
| 07/10/2026 21:59 | 28 | 89.76 |
| 07/10/2026 21:59 | 75 | 89.81 |
| 07/10/2026 21:59 | 5 | 89.80 |
| 07/10/2026 21:59 | 30 | 89.79 |
| 07/10/2026 21:59 | 1 | 89.79 |
| 07/10/2026 21:59 | 52 | 89.77 |
| 07/10/2026 21:59 | 49 | 89.78 |
| 07/10/2026 21:59 | 1 | 89.78 |
| 07/10/2026 21:59 | 22 | 89.78 |
| 07/10/2026 21:59 | 9 | 89.78 |
| 07/10/2026 21:59 | 10 | 89.755 |
| 07/10/2026 21:59 | 10 | 89.76 |
| 07/10/2026 21:59 | 1 | 89.78 |
| 07/10/2026 21:59 | 81 | 89.76 |
| 07/10/2026 21:59 | 19 | 89.76 |
| 07/10/2026 21:59 | 416 | 89.76 |
| 07/10/2026 21:59 | 18 | 89.76 |
| 07/10/2026 21:59 | 8 | 89.76 |
| 07/10/2026 21:59 | 22 | 89.76 |
| 07/10/2026 21:59 | 10 | 89.76 |
| 07/10/2026 21:59 | 75 | 89.76 |
| 07/10/2026 21:59 | 25 | 89.79 |
| 07/10/2026 21:59 | 8 | 89.79 |
| 07/10/2026 21:59 | 1 | 89.80 |
| 07/10/2026 21:59 | 1 | 89.80 |
| 07/10/2026 21:59 | 1 | 89.80 |
| 07/10/2026 21:59 | 1 | 89.80 |
| 07/10/2026 21:59 | 100 | 89.84 |
| 07/10/2026 21:59 | 91 | 89.81 |
| 07/10/2026 21:59 | 9 | 89.81 |
| 07/10/2026 21:59 | 200 | 89.84 |
| 07/10/2026 21:59 | 5 | 89.84 |
| 07/10/2026 21:59 | 1400 | 89.84 |
| 07/10/2026 21:59 | 100 | 89.83 |
| 07/10/2026 21:59 | 20 | 89.83 |
| 07/10/2026 21:59 | 2 | 89.80 |
| 07/10/2026 21:59 | 3 | 89.80 |
| 07/10/2026 21:59 | 5 | 89.80 |
| 07/10/2026 21:59 | 28 | 89.80 |
| 07/10/2026 21:59 | 72 | 89.80 |
| 07/10/2026 21:59 | 100 | 89.79 |
| 07/10/2026 21:59 | 25 | 89.79 |
| 07/10/2026 21:59 | 15 | 89.79 |
| 07/10/2026 21:59 | 100 | 89.78 |
| 07/10/2026 21:59 | 85 | 89.78 |
| 07/10/2026 21:59 | 1 | 89.78 |
| 07/10/2026 21:59 | 1 | 89.78 |
| 07/10/2026 21:59 | 79 | 89.77 |
| 07/10/2026 21:59 | 2 | 89.725 |
| 07/10/2026 21:59 | 5 | 89.725 |
| 07/10/2026 21:59 | 5 | 89.725 |
| 07/10/2026 21:59 | 9 | 89.725 |
| 07/10/2026 21:59 | 10 | 89.725 |
| 07/10/2026 21:59 | 25 | 89.76 |
| 07/10/2026 21:59 | 100 | 89.76 |
| 07/10/2026 21:59 | 13 | 89.78 |
| 07/10/2026 21:59 | 2 | 89.78 |
| 07/10/2026 21:59 | 4 | 89.78 |
| 07/10/2026 21:59 | 6 | 89.78 |
| 07/10/2026 21:59 | 2 | 89.78 |
| 07/10/2026 21:59 | 173 | 89.78 |
| 07/10/2026 21:59 | 27 | 89.78 |
| 07/10/2026 21:59 | 100 | 89.77 |
| 07/10/2026 21:59 | 25 | 89.72 |
| 07/10/2026 21:59 | 5 | 89.72 |
| 07/10/2026 21:59 | 25 | 89.72 |
| 07/10/2026 21:59 | 100 | 89.77 |
| 07/10/2026 21:59 | 5 | 89.74 |
| 07/10/2026 21:59 | 75 | 89.71 |
| 07/10/2026 21:59 | 25 | 89.71 |
| 07/10/2026 21:59 | 300 | 89.72 |
| 07/10/2026 21:59 | 20 | 89.72 |
| 07/10/2026 21:59 | 4 | 89.72 |
| 07/10/2026 21:59 | 100 | 89.72 |
| 07/10/2026 21:59 | 2 | 89.72 |
| 07/10/2026 21:59 | 3 | 89.72 |
| 07/10/2026 21:59 | 2 | 89.72 |
| 07/10/2026 21:59 | 20 | 89.72 |
| 07/10/2026 21:59 | 1400 | 89.72 |
| 07/10/2026 21:59 | 90 | 89.71 |
| 07/10/2026 21:59 | 100 | 89.71 |
| 07/10/2026 21:59 | 3 | 89.69 |
| 07/10/2026 21:59 | 100 | 89.69 |
| 07/10/2026 21:59 | 23 | 89.68 |
| 07/10/2026 21:59 | 100 | 89.67 |
| 07/10/2026 21:59 | 60 | 89.67 |
| 07/10/2026 21:59 | 55 | 89.61 |
| 07/10/2026 21:59 | 100 | 89.61 |
| 07/10/2026 21:59 | 45 | 89.59 |
| 07/10/2026 21:59 | 63 | 89.59 |
| 07/10/2026 21:59 | 28 | 89.59 |
| 07/10/2026 21:59 | 3 | 89.59 |
| 07/10/2026 21:59 | 50 | 89.59 |
| 07/10/2026 21:59 | 13 | 89.59 |
| 07/10/2026 21:59 | 27 | 89.59 |
| 07/10/2026 21:59 | 71 | 89.59 |
| 07/10/2026 21:59 | 2 | 89.62 |
| 07/10/2026 21:59 | 2 | 89.59 |
| 07/10/2026 21:59 | 27 | 89.59 |
| 07/10/2026 21:59 | 35 | 89.63 |
| 07/10/2026 21:59 | 54 | 89.62 |
| 07/10/2026 21:59 | 46 | 89.62 |
| 07/10/2026 21:59 | 200 | 89.62 |
| 07/10/2026 21:59 | 100 | 89.62 |
| 07/10/2026 21:59 | 7 | 89.62 |
| 07/10/2026 21:59 | 93 | 89.62 |
| 07/10/2026 21:59 | 47 | 89.62 |
| 07/10/2026 21:59 | 5 | 89.62 |
| 07/10/2026 21:59 | 77 | 89.62 |
| 07/10/2026 21:59 | 23 | 89.62 |
| 07/10/2026 21:59 | 4 | 89.60 |
| 07/10/2026 21:59 | 1 | 89.60 |
| 07/10/2026 21:59 | 3 | 89.60 |
| 07/10/2026 21:59 | 9 | 89.60 |
| 07/10/2026 21:59 | 60 | 89.60 |
| 07/10/2026 21:59 | 40 | 89.60 |
| 07/10/2026 21:59 | 65 | 89.60 |
| 07/10/2026 21:59 | 17 | 89.60 |
| 07/10/2026 21:59 | 100 | 89.58 |
| 07/10/2026 21:59 | 55 | 89.47 |
| 07/10/2026 21:59 | 70 | 89.50 |
| 07/10/2026 21:59 | 18 | 89.49 |
| 07/10/2026 21:59 | 46 | 89.49 |
| 07/10/2026 21:59 | 18 | 89.49 |
| 07/10/2026 21:59 | 100 | 89.49 |
| 07/10/2026 21:59 | 100 | 89.46 |
| 07/10/2026 21:59 | 82 | 89.48 |
| 07/10/2026 21:59 | 5 | 89.48 |
| 07/10/2026 21:59 | 100 | 89.44 |
| 07/10/2026 21:59 | 1 | 89.47 |
| 07/10/2026 21:59 | 2 | 89.47 |
| 07/10/2026 21:59 | 4 | 89.47 |
| 07/10/2026 21:59 | 13 | 89.47 |
| 07/10/2026 21:59 | 3 | 89.47 |
| 07/10/2026 21:59 | 5 | 89.47 |
| 07/10/2026 21:59 | 4 | 89.47 |
| 07/10/2026 21:59 | 100 | 89.47 |
| 07/10/2026 21:59 | 100 | 89.46 |
| 07/10/2026 21:59 | 1 | 89.44 |
| 07/10/2026 21:58 | 10 | 89.37 |
| 07/10/2026 21:58 | 10 | 89.37 |
| 07/10/2026 21:58 | 100 | 89.44 |
| 07/10/2026 21:58 | 90 | 89.46 |
| 07/10/2026 21:58 | 10 | 89.38 |
| 07/10/2026 21:58 | 10 | 89.37 |
| 07/10/2026 21:58 | 30 | 89.37 |
| 07/10/2026 21:58 | 100 | 89.42 |
| 07/10/2026 21:58 | 60 | 89.35 |
| 07/10/2026 21:58 | 18 | 89.37 |
| 07/10/2026 21:58 | 100 | 89.37 |
| 07/10/2026 21:58 | 100 | 89.35 |
| 07/10/2026 21:58 | 4 | 89.40 |
| 07/10/2026 21:58 | 66 | 89.40 |
| 07/10/2026 21:58 | 18 | 89.40 |
| 07/10/2026 21:58 | 3 | 89.40 |
| 07/10/2026 21:58 | 2 | 89.40 |
| 07/10/2026 21:58 | 87 | 89.40 |
| 07/10/2026 21:58 | 213 | 89.40 |
| 07/10/2026 21:58 | 90 | 89.39 |
| 07/10/2026 21:58 | 100 | 89.39 |
| 07/10/2026 21:58 | 90 | 89.38 |
| 07/10/2026 21:58 | 1 | 89.37 |
| 07/10/2026 21:58 | 100 | 89.275 |
| 07/10/2026 21:58 | 10 | 89.275 |
| 07/10/2026 21:58 | 213 | 89.34 |
| 07/10/2026 21:58 | 12 | 89.40 |
| 07/10/2026 21:58 | 300 | 89.30 |
| 07/10/2026 21:58 | 12 | 89.13 |
| 07/10/2026 21:57 | 2 | 89.12 |
| 07/10/2026 21:57 | 7 | 89.12 |
| 07/10/2026 21:57 | 14 | 89.13 |
| 07/10/2026 21:57 | 39 | 89.13 |
| 07/10/2026 21:57 | 1 | 89.13 |
| 07/10/2026 21:57 | 1 | 89.27 |
| 07/10/2026 21:57 | 1 | 89.27 |
| 07/10/2026 21:56 | 3 | 89.17 |
| 07/10/2026 21:56 | 47 | 89.17 |
| 07/10/2026 21:56 | 20 | 89.17 |
| 07/10/2026 21:56 | 100 | 89.16 |
| 07/10/2026 21:56 | 36 | 89.07 |
| 07/10/2026 21:56 | 15 | 89.06 |
| 07/10/2026 21:56 | 38 | 89.06 |
| 07/10/2026 21:56 | 28 | 89.06 |
| 07/10/2026 21:56 | 43 | 89.06 |
| 07/10/2026 21:56 | 6 | 89.06 |
| 07/10/2026 21:56 | 15 | 89.06 |
| 07/10/2026 21:56 | 5 | 89.06 |
| 07/10/2026 21:56 | 15 | 89.06 |
| 07/10/2026 21:56 | 12 | 89.06 |
| 07/10/2026 21:56 | 10 | 89.06 |
| 07/10/2026 21:56 | 21 | 89.06 |
| 07/10/2026 21:56 | 14 | 89.06 |
| 07/10/2026 21:56 | 5 | 89.06 |
| 07/10/2026 21:56 | 100 | 89.06 |
| 07/10/2026 21:56 | 15 | 89.06 |
| 07/10/2026 21:56 | 100 | 89.05 |
| 07/10/2026 21:56 | 100 | 89.03 |
| 07/10/2026 21:55 | 5 | 89.05 |
| 07/10/2026 21:55 | 195 | 89.05 |
| 07/10/2026 21:55 | 5 | 89.05 |
| 07/10/2026 21:55 | 36 | 89.04 |
| 07/10/2026 21:55 | 36 | 89.04 |
| 07/10/2026 21:55 | 1 | 89.01 |
| 07/10/2026 21:55 | 22 | 88.96 |
| 07/10/2026 21:55 | 13 | 88.96 |
| 07/10/2026 21:55 | 40 | 88.96 |
| 07/10/2026 21:55 | 3 | 88.95 |
| 07/10/2026 21:55 | 6 | 88.94 |
| 07/10/2026 21:55 | 16 | 88.93 |
| 07/10/2026 21:55 | 78 | 88.93 |
| 07/10/2026 21:55 | 6 | 88.93 |
| 07/10/2026 21:55 | 16 | 88.82 |
| 07/10/2026 21:55 | 5 | 88.81 |
| 07/10/2026 21:55 | 2 | 88.81 |
| 07/10/2026 21:55 | 8 | 88.69 |
| 07/10/2026 21:55 | 40 | 88.69 |
| 07/10/2026 21:55 | 6 | 88.69 |
| 07/10/2026 21:55 | 2 | 88.68 |
| 07/10/2026 21:55 | 81 | 88.68 |
| 07/10/2026 21:55 | 300 | 88.66 |
| 07/10/2026 21:55 | 10 | 88.59 |
| 07/10/2026 21:55 | 10 | 88.59 |
| 07/10/2026 21:54 | 100 | 88.62 |
| 07/10/2026 21:54 | 25 | 88.515 |
| 07/10/2026 21:54 | 100 | 88.55 |
| 07/10/2026 21:54 | 40 | 88.55 |
| 07/10/2026 21:54 | 3 | 88.55 |
| 07/10/2026 21:54 | 16 | 88.55 |
| 07/10/2026 21:54 | 12 | 88.55 |
| 07/10/2026 21:54 | 44 | 88.55 |
| 07/10/2026 21:54 | 5 | 88.55 |
| 07/10/2026 21:54 | 3 | 88.56 |
| 07/10/2026 21:54 | 23 | 88.56 |
| 07/10/2026 21:54 | 3 | 88.56 |
| 07/10/2026 21:54 | 13 | 88.55 |
| 07/10/2026 21:54 | 3 | 88.55 |
| 07/10/2026 21:54 | 26 | 88.55 |
| 07/10/2026 21:54 | 3 | 88.56 |
| 07/10/2026 21:54 | 19 | 88.68 |
| 07/10/2026 21:54 | 44 | 88.67 |
| 07/10/2026 21:54 | 29 | 88.62 |
| 07/10/2026 21:54 | 18 | 88.62 |
| 07/10/2026 21:54 | 3 | 88.52 |
| 07/10/2026 21:54 | 29 | 88.52 |
| 07/10/2026 21:54 | 10 | 88.36 |
| 07/10/2026 21:54 | 19 | 88.36 |
| 07/10/2026 21:54 | 17 | 88.36 |
| 07/10/2026 21:54 | 14 | 88.36 |
| 07/10/2026 21:54 | 14 | 88.36 |
| 07/10/2026 21:54 | 14 | 88.36 |
| 07/10/2026 21:54 | 14 | 88.36 |
| 07/10/2026 21:54 | 8 | 88.36 |
| 07/10/2026 21:54 | 6 | 88.36 |
| 07/10/2026 21:54 | 14 | 88.36 |
| 07/10/2026 21:54 | 60 | 88.38 |
| 07/10/2026 21:54 | 6 | 88.38 |
| 07/10/2026 21:54 | 2 | 88.38 |
| 07/10/2026 21:54 | 4 | 88.40 |
| 07/10/2026 21:54 | 6 | 88.40 |
| 07/10/2026 21:54 | 6 | 88.40 |
| 07/10/2026 21:54 | 6 | 88.40 |
| 07/10/2026 21:54 | 6 | 88.40 |
| 07/10/2026 21:54 | 7 | 88.61 |
| 07/10/2026 21:54 | 16 | 88.45 |
| 07/10/2026 21:54 | 16 | 88.45 |
| 07/10/2026 21:54 | 16 | 88.45 |
| 07/10/2026 21:54 | 16 | 88.45 |
| 07/10/2026 21:54 | 16 | 88.45 |
| 07/10/2026 21:54 | 51 | 88.48 |
| 07/10/2026 21:54 | 76 | 88.48 |
| 07/10/2026 21:54 | 81 | 88.48 |
| 07/10/2026 21:54 | 16 | 88.48 |
| 07/10/2026 21:54 | 76 | 88.48 |
| 07/10/2026 21:51 | 1 | 88.65 |
| 07/10/2026 21:51 | 3 | 88.61 |
| 07/10/2026 21:51 | 6 | 88.61 |
| 07/10/2026 21:50 | 22 | 88.57 |
| 07/10/2026 21:50 | 14 | 88.55 |
| 07/10/2026 21:50 | 73 | 88.34 |
| 07/10/2026 21:50 | 291 | 88.54 |
| 07/10/2026 21:50 | 28 | 88.54 |
| 07/10/2026 21:50 | 7 | 88.50 |
| 07/10/2026 21:50 | 100 | 88.43 |
| 07/10/2026 21:50 | 28 | 88.42 |
| 07/10/2026 21:50 | 40 | 88.42 |
| 07/10/2026 21:50 | 2 | 88.41 |
| 07/10/2026 21:50 | 1 | 88.225 |
| 07/10/2026 21:50 | 1 | 88.225 |
| 07/10/2026 21:49 | 1 | 88.31 |
| 07/10/2026 21:49 | 77 | 88.31 |
| 07/10/2026 21:49 | 93 | 88.31 |
| 07/10/2026 21:49 | 7 | 88.31 |
| 07/10/2026 21:46 | 15 | 88.35 |
| 07/10/2026 21:46 | 28 | 88.35 |
| 07/10/2026 21:46 | 36 | 88.35 |
| 07/10/2026 21:46 | 3 | 88.35 |
| 07/10/2026 21:46 | 6 | 88.37 |
| 07/10/2026 21:46 | 35 | 88.35 |
| 07/10/2026 21:46 | 62 | 88.35 |
| 07/10/2026 21:46 | 90 | 88.35 |
| 07/10/2026 21:46 | 1 | 88.35 |
| 07/10/2026 21:46 | 100 | 88.35 |
| 07/10/2026 21:46 | 6 | 88.37 |
| 07/10/2026 21:46 | 4 | 88.37 |
| 07/10/2026 21:46 | 19 | 88.37 |
| 07/10/2026 21:46 | 6 | 88.38 |
| 07/10/2026 21:46 | 6 | 88.39 |
| 07/10/2026 21:44 | 1 | 88.54 |
| 07/10/2026 21:44 | 19 | 88.54 |
| 07/10/2026 21:44 | 3 | 88.54 |
| 07/10/2026 21:44 | 49 | 88.53 |
| 07/10/2026 21:44 | 1 | 88.53 |
| 07/10/2026 21:44 | 3 | 88.53 |
| 07/10/2026 21:43 | 26 | 88.51 |
| 07/10/2026 21:43 | 9 | 88.51 |
| 07/10/2026 21:43 | 5 | 88.51 |
| 07/10/2026 21:43 | 9 | 88.51 |
| 07/10/2026 21:43 | 100 | 88.51 |
| 07/10/2026 21:43 | 13 | 88.51 |
| 07/10/2026 21:43 | 23 | 88.51 |
| 07/10/2026 21:42 | 23 | 88.43 |
| 07/10/2026 21:41 | 1 | 88.36 |
| 07/10/2026 21:41 | 10 | 88.39 |
| 07/10/2026 21:40 | 100 | 88.37 |
| 07/10/2026 21:40 | 100 | 88.36 |
| 07/10/2026 21:40 | 6 | 88.36 |
| 07/10/2026 21:40 | 31 | 88.31 |
| 07/10/2026 21:40 | 3 | 88.225 |
| 07/10/2026 21:40 | 5 | 88.15 |
| 07/10/2026 21:39 | 10 | 88.25 |
| 07/10/2026 21:39 | 20 | 88.25 |
| 07/10/2026 21:39 | 3 | 88.26 |
| 07/10/2026 21:39 | 10 | 88.26 |
| 07/10/2026 21:39 | 13 | 88.27 |
| 07/10/2026 21:39 | 25 | 88.27 |
| 07/10/2026 21:39 | 30 | 88.27 |
| 07/10/2026 21:39 | 7 | 88.27 |
| 07/10/2026 21:39 | 6 | 88.27 |
| 07/10/2026 21:39 | 67 | 88.47 |
| 07/10/2026 21:39 | 60 | 88.46 |
| 07/10/2026 21:39 | 2 | 88.46 |
| 07/10/2026 21:39 | 29 | 88.40 |
| 07/10/2026 21:39 | 3 | 88.34 |
| 07/10/2026 21:37 | 134 | 88.33 |
| 07/10/2026 21:35 | 2 | 88.33 |
| 07/10/2026 21:35 | 3 | 88.34 |
| 07/10/2026 21:34 | 1 | 88.34 |
| 07/10/2026 21:34 | 1 | 88.45 |
| 07/10/2026 21:34 | 10 | 88.49 |
| 07/10/2026 21:34 | 90 | 88.48 |
| 07/10/2026 21:33 | 10 | 88.335 |
| 07/10/2026 21:33 | 1 | 88.335 |
| 07/10/2026 21:33 | 3 | 88.335 |
| 07/10/2026 21:33 | 34 | 88.46 |
| 07/10/2026 21:33 | 100 | 88.43 |
| 07/10/2026 21:33 | 2 | 88.26 |
| 07/10/2026 21:33 | 5 | 88.26 |
| 07/10/2026 21:33 | 1 | 88.32 |
| 07/10/2026 21:32 | 2 | 88.29 |
| 07/10/2026 21:32 | 50 | 88.28 |
| 07/10/2026 21:32 | 37 | 88.30 |
| 07/10/2026 21:32 | 10 | 88.39 |
| 07/10/2026 21:32 | 1 | 88.43 |
| 07/10/2026 21:32 | 100 | 88.46 |
| 07/10/2026 21:32 | 50 | 88.47 |
| 07/10/2026 21:32 | 96 | 88.48 |
| 07/10/2026 21:32 | 79 | 88.48 |
| 07/10/2026 21:32 | 115 | 88.48 |
| 07/10/2026 21:32 | 106 | 88.48 |
| 07/10/2026 21:32 | 90 | 88.49 |
| 07/10/2026 21:32 | 100 | 88.49 |
| 07/10/2026 21:32 | 50 | 88.49 |
| 07/10/2026 21:32 | 100 | 88.50 |
| 07/10/2026 21:32 | 3 | 88.52 |
| 07/10/2026 21:32 | 2 | 88.52 |
| 07/10/2026 21:32 | 1 | 88.58 |
| 07/10/2026 21:31 | 200 | 88.59 |
| 07/10/2026 21:31 | 1 | 88.68 |
| 07/10/2026 21:31 | 1 | 88.69 |
| 07/10/2026 21:31 | 1 | 88.70 |
| 07/10/2026 21:31 | 40 | 88.70 |
| 07/10/2026 21:31 | 7 | 88.71 |
| 07/10/2026 21:31 | 41 | 88.71 |
| 07/10/2026 21:31 | 1 | 88.71 |
| 07/10/2026 21:31 | 41 | 88.71 |
| 07/10/2026 21:31 | 1 | 88.71 |
| 07/10/2026 21:31 | 100 | 88.72 |
| 07/10/2026 21:31 | 113 | 88.72 |
| 07/10/2026 21:31 | 25 | 88.73 |
| 07/10/2026 21:31 | 9 | 88.73 |
| 07/10/2026 21:31 | 5 | 88.73 |
| 07/10/2026 21:30 | 2 | 88.73 |
| 07/10/2026 21:30 | 2 | 88.73 |
| 07/10/2026 21:30 | 3 | 88.73 |
| 07/10/2026 21:30 | 45 | 88.73 |
| 07/10/2026 21:29 | 2 | 88.73 |
| 07/10/2026 21:29 | 7 | 88.73 |
| 07/10/2026 21:29 | 1 | 88.83 |
| 07/10/2026 21:27 | 9 | 88.75 |
| 07/10/2026 21:27 | 30 | 88.74 |
| 07/10/2026 21:26 | 47 | 88.78 |
| 07/10/2026 21:26 | 10 | 88.78 |
| 07/10/2026 21:22 | 2 | 88.74 |
| 07/10/2026 21:22 | 93 | 88.74 |
| 07/10/2026 21:22 | 24 | 88.74 |
| 07/10/2026 21:22 | 90 | 88.75 |
| 07/10/2026 21:22 | 90 | 88.74 |
| 07/10/2026 21:22 | 1 | 88.73 |
| 07/10/2026 21:22 | 100 | 88.73 |
| 07/10/2026 21:15 | 1 | 88.88 |
| 07/10/2026 21:14 | 1 | 88.88 |
| 07/10/2026 21:13 | 1 | 88.87 |
| 07/10/2026 21:13 | 18 | 88.88 |
| 07/10/2026 21:12 | 1 | 88.87 |
| 07/10/2026 21:09 | 1 | 88.87 |
| 07/10/2026 21:09 | 1 | 88.87 |
| 07/10/2026 21:09 | 1 | 88.88 |
| 07/10/2026 21:09 | 5 | 88.88 |
| 07/10/2026 21:09 | 3 | 88.88 |
| 07/10/2026 21:09 | 197 | 88.88 |
| 07/10/2026 21:09 | 9 | 88.86 |
| 07/10/2026 21:09 | 5 | 88.86 |
| 07/10/2026 21:09 | 86 | 88.86 |
| 07/10/2026 21:03 | 1 | 88.84 |
| 07/10/2026 21:03 | 73 | 88.85 |
| 07/10/2026 21:03 | 90 | 88.84 |
| 07/10/2026 21:03 | 2 | 88.77 |
| 07/10/2026 21:03 | 3 | 88.76 |
| 07/10/2026 21:03 | 100 | 88.72 |
| 07/10/2026 21:03 | 5 | 88.75 |
| 07/10/2026 21:03 | 5 | 88.74 |
| 07/10/2026 21:03 | 1 | 88.71 |
| 07/10/2026 21:03 | 1 | 88.71 |
| 07/10/2026 21:03 | 8 | 88.71 |
| 07/10/2026 21:03 | 1 | 88.71 |
| 07/10/2026 21:03 | 1 | 88.71 |
| 07/10/2026 21:03 | 6 | 88.71 |
| 07/10/2026 21:03 | 38 | 88.71 |
| 07/10/2026 21:03 | 2 | 88.71 |
| 07/10/2026 21:03 | 6 | 88.71 |
| 07/10/2026 21:03 | 90 | 88.71 |
| 07/10/2026 21:03 | 15 | 88.71 |
| 07/10/2026 21:03 | 90 | 88.71 |
| 07/10/2026 21:03 | 20 | 88.71 |
| 07/10/2026 21:03 | 11 | 88.71 |
| 07/10/2026 21:03 | 33 | 88.71 |
| 07/10/2026 21:03 | 57 | 88.71 |
| 07/10/2026 21:02 | 21 | 88.625 |
| 07/10/2026 20:59 | 1 | 88.71 |
| 07/10/2026 20:59 | 2 | 88.57 |
| 07/10/2026 20:59 | 10 | 88.56 |
| 07/10/2026 20:59 | 9 | 88.56 |
| 07/10/2026 20:59 | 48 | 88.56 |
| 07/10/2026 20:59 | 100 | 88.56 |
| 07/10/2026 20:59 | 1 | 88.57 |
| 07/10/2026 20:59 | 9 | 88.58 |
| 07/10/2026 20:59 | 9 | 88.59 |
| 07/10/2026 20:59 | 9 | 88.59 |
| 07/10/2026 20:59 | 9 | 88.59 |
| 07/10/2026 20:56 | 1 | 88.59 |
| 07/10/2026 20:56 | 1 | 88.59 |
| 07/10/2026 20:56 | 2 | 88.655 |
| 07/10/2026 20:54 | 9 | 88.59 |
| 07/10/2026 20:54 | 1 | 88.58 |
| 07/10/2026 20:54 | 1 | 88.58 |
| 07/10/2026 20:54 | 1 | 88.58 |
| 07/10/2026 20:54 | 1 | 88.58 |
| 07/10/2026 20:54 | 1 | 88.58 |
| 07/10/2026 20:49 | 1 | 88.63 |
| 07/10/2026 20:48 | 1 | 88.71 |
| 07/10/2026 20:47 | 2 | 88.69 |
| 07/10/2026 20:46 | 3 | 88.74 |
| 07/10/2026 20:45 | 60 | 88.72 |
| 07/10/2026 20:45 | 2 | 88.72 |
| 07/10/2026 20:45 | 4 | 88.72 |
| 07/10/2026 20:45 | 1 | 88.72 |
| 07/10/2026 20:45 | 1 | 88.72 |
| 07/10/2026 20:45 | 15 | 88.72 |
| 07/10/2026 20:45 | 6 | 88.72 |
| 07/10/2026 20:45 | 2 | 88.72 |
| 07/10/2026 20:45 | 2 | 88.72 |
| 07/10/2026 20:45 | 6 | 88.72 |
| 07/10/2026 20:45 | 6 | 88.72 |
| 07/10/2026 20:45 | 1 | 88.71 |
| 07/10/2026 20:45 | 1 | 88.71 |
| 07/10/2026 20:45 | 22 | 88.67 |
| 07/10/2026 20:45 | 97 | 88.63 |
| 07/10/2026 20:45 | 2 | 88.56 |
| 07/10/2026 20:34 | 2 | 88.56 |
| 07/10/2026 20:34 | 59 | 88.56 |
| 07/10/2026 20:34 | 30 | 88.59 |
| 07/10/2026 20:34 | 100 | 88.57 |
| 07/10/2026 20:34 | 3 | 88.61 |
| 07/10/2026 20:30 | 1 | 88.71 |
| 07/10/2026 20:29 | 10 | 88.65 |
| 07/10/2026 20:28 | 67 | 88.77 |
| 07/10/2026 20:28 | 15 | 88.77 |
| 07/10/2026 20:28 | 1 | 88.77 |
| 07/10/2026 20:28 | 3 | 88.77 |
| 07/10/2026 20:28 | 1 | 88.76 |
| 07/10/2026 20:28 | 17 | 88.74 |
| 07/10/2026 20:28 | 8 | 88.73 |
| 07/10/2026 20:28 | 30 | 88.73 |
| 07/10/2026 20:28 | 22 | 88.73 |
| 07/10/2026 20:28 | 22 | 88.72 |
| 07/10/2026 20:28 | 17 | 88.72 |
| 07/10/2026 20:28 | 60 | 88.72 |
| 07/10/2026 20:27 | 1 | 88.72 |
| 07/10/2026 20:26 | 89 | 88.72 |
| 07/10/2026 20:26 | 1 | 88.72 |
| 07/10/2026 20:26 | 19 | 88.70 |
| 07/10/2026 20:26 | 5 | 88.68 |
| 07/10/2026 20:26 | 100 | 88.67 |
| 07/10/2026 20:26 | 2 | 88.49 |
| 07/10/2026 20:22 | 10 | 88.58 |
| 07/10/2026 20:22 | 19 | 88.58 |
| 07/10/2026 20:22 | 1 | 88.58 |
| 07/10/2026 20:18 | 2 | 88.60 |
| 07/10/2026 20:18 | 5 | 88.60 |
| 07/10/2026 20:07 | 2 | 88.62 |
| 07/10/2026 20:07 | 1 | 88.68 |
| 07/10/2026 20:07 | 1 | 88.68 |
| 07/10/2026 20:07 | 1 | 88.69 |
| 07/10/2026 20:07 | 5 | 88.69 |
| 07/10/2026 20:07 | 1 | 88.70 |
| 07/10/2026 20:07 | 7 | 88.70 |
| 07/10/2026 20:07 | 93 | 88.70 |
| 07/10/2026 20:07 | 1 | 88.72 |
| 07/10/2026 20:06 | 30 | 88.74 |
| 07/10/2026 20:01 | 1 | 88.85 |
| 07/10/2026 19:52 | 2 | 88.85 |
| 07/10/2026 19:43 | 5 | 88.78 |
| 07/10/2026 19:43 | 21 | 88.78 |
| 07/10/2026 19:43 | 30 | 88.78 |
| 07/10/2026 19:43 | 23 | 88.78 |
| 07/10/2026 19:43 | 5 | 88.77 |
| 07/10/2026 19:43 | 2 | 88.74 |
| 07/10/2026 19:43 | 2 | 88.68 |
| 07/10/2026 19:43 | 3 | 88.67 |
| 07/10/2026 19:43 | 30 | 88.66 |
| 07/10/2026 19:43 | 4 | 88.65 |
| 07/10/2026 19:43 | 5 | 88.535 |
| 07/10/2026 19:43 | 100 | 88.64 |
| 07/10/2026 19:40 | 10 | 88.60 |
| 07/10/2026 19:40 | 10 | 88.56 |
| 07/10/2026 19:40 | 10 | 88.56 |
| 07/10/2026 19:39 | 1 | 88.48 |
| 07/10/2026 19:38 | 4 | 88.59 |
| 07/10/2026 19:38 | 100 | 88.56 |
| 07/10/2026 19:36 | 25 | 88.47 |
| 07/10/2026 19:36 | 1 | 88.40 |
| 07/10/2026 19:36 | 1 | 88.40 |
| 07/10/2026 19:36 | 1 | 88.40 |
| 07/10/2026 19:33 | 1 | 88.49 |
| 07/10/2026 19:33 | 1 | 88.47 |
| 07/10/2026 19:33 | 1 | 88.49 |
| 07/10/2026 19:33 | 1 | 88.49 |
| 07/10/2026 19:33 | 1 | 88.49 |
| 07/10/2026 19:33 | 1 | 88.49 |
| 07/10/2026 19:32 | 1 | 88.50 |
| 07/10/2026 19:32 | 70 | 88.57 |
| 07/10/2026 19:32 | 23 | 88.60 |
| 07/10/2026 19:31 | 1 | 88.50 |
| 07/10/2026 19:31 | 2 | 88.55 |
| 07/10/2026 19:25 | 27 | 88.48 |
| 07/10/2026 19:25 | 1 | 88.48 |
| 07/10/2026 19:25 | 1 | 88.49 |
| 07/10/2026 19:25 | 10 | 88.49 |
| 07/10/2026 19:25 | 26 | 88.49 |
| 07/10/2026 19:22 | 10 | 88.57 |
| 07/10/2026 19:22 | 47 | 88.71 |
| 07/10/2026 19:22 | 1 | 88.72 |
| 07/10/2026 19:22 | 25 | 88.68 |
| 07/10/2026 19:22 | 5 | 88.57 |
| 07/10/2026 19:22 | 5 | 88.57 |
| 07/10/2026 19:22 | 100 | 88.67 |
| 07/10/2026 19:22 | 2 | 88.49 |
| 07/10/2026 19:17 | 1 | 88.73 |
| 07/10/2026 19:17 | 1 | 88.70 |
| 07/10/2026 19:10 | 1 | 88.55 |
| 07/10/2026 19:07 | 2 | 88.48 |
| 07/10/2026 19:06 | 2 | 88.52 |
| 07/10/2026 19:06 | 2 | 88.52 |
| 07/10/2026 19:04 | 6 | 88.67 |
| 07/10/2026 19:04 | 90 | 88.64 |
| 07/10/2026 19:04 | 44 | 88.64 |
| 07/10/2026 19:04 | 5 | 88.63 |
| 07/10/2026 19:04 | 5 | 88.63 |
| 07/10/2026 19:04 | 15 | 88.52 |
| 07/10/2026 19:04 | 1 | 88.52 |
| 07/10/2026 19:04 | 17 | 88.49 |
| 07/10/2026 19:04 | 92 | 88.46 |
| 07/10/2026 19:03 | 10 | 88.46 |
| 07/10/2026 19:03 | 1 | 88.41 |
| 07/10/2026 19:02 | 43 | 88.44 |
| 07/10/2026 19:00 | 41 | 88.45 |
| 07/10/2026 19:00 | 1 | 88.41 |
| 07/10/2026 18:59 | 1 | 88.41 |
| 07/10/2026 18:59 | 23 | 88.45 |
| 07/10/2026 18:59 | 5 | 88.405 |
| 07/10/2026 18:59 | 100 | 88.44 |
| 07/10/2026 18:58 | 1 | 88.36 |
| 07/10/2026 18:58 | 3 | 88.36 |
| 07/10/2026 18:58 | 5 | 88.36 |
| 07/10/2026 18:57 | 5 | 88.36 |
| 07/10/2026 18:57 | 3 | 88.36 |
| 07/10/2026 18:57 | 2 | 88.405 |
| 07/10/2026 18:57 | 5 | 88.36 |
| 07/10/2026 18:56 | 10 | 88.405 |
| 07/10/2026 18:56 | 1 | 88.405 |
| 07/10/2026 18:56 | 8 | 88.405 |
| 07/10/2026 18:56 | 2 | 88.45 |
| 07/10/2026 18:56 | 5 | 88.36 |
| 07/10/2026 18:55 | 5 | 88.36 |
| 07/10/2026 18:54 | 5 | 88.36 |
| 07/10/2026 18:54 | 1 | 88.36 |
| 07/10/2026 18:53 | 5 | 88.36 |
| 07/10/2026 18:53 | 5 | 88.36 |
| 07/10/2026 18:52 | 5 | 88.36 |
| 07/10/2026 18:51 | 5 | 88.36 |
| 07/10/2026 18:51 | 3 | 88.36 |
| 07/10/2026 18:51 | 5 | 88.36 |
| 07/10/2026 18:51 | 1 | 88.36 |
| 07/10/2026 18:50 | 2 | 88.41 |
| 07/10/2026 18:50 | 45 | 88.44 |
| 07/10/2026 18:50 | 5 | 88.44 |
| 07/10/2026 18:49 | 50 | 88.40 |
| 07/10/2026 18:49 | 6 | 88.58 |
| 07/10/2026 18:49 | 90 | 88.55 |
| 07/10/2026 18:49 | 2 | 88.455 |
| 07/10/2026 18:49 | 50 | 88.42 |
| 07/10/2026 18:49 | 5 | 88.36 |
| 07/10/2026 18:49 | 1 | 88.36 |
| 07/10/2026 18:49 | 50 | 88.39 |
| 07/10/2026 18:49 | 30 | 88.39 |
| 07/10/2026 18:49 | 1 | 88.37 |
| 07/10/2026 18:49 | 30 | 88.42 |
| 07/10/2026 18:49 | 1 | 88.37 |
| 07/10/2026 18:49 | 5 | 88.40 |
| 07/10/2026 18:49 | 10 | 88.44 |
| 07/10/2026 18:49 | 30 | 88.44 |
| 07/10/2026 18:49 | 77 | 88.36 |
| 07/10/2026 18:49 | 5 | 88.36 |
| 07/10/2026 18:49 | 30 | 88.44 |
| 07/10/2026 18:48 | 15 | 88.44 |
| 07/10/2026 18:48 | 30 | 88.45 |
| 07/10/2026 18:48 | 13 | 88.45 |
| 07/10/2026 18:48 | 5 | 88.45 |
| 07/10/2026 18:48 | 20 | 88.45 |
| 07/10/2026 18:48 | 11 | 88.45 |
| 07/10/2026 18:48 | 9 | 88.45 |
| 07/10/2026 18:48 | 11 | 88.45 |
| 07/10/2026 18:48 | 30 | 88.45 |
| 07/10/2026 18:48 | 30 | 88.40 |
| 07/10/2026 18:48 | 30 | 88.40 |
| 07/10/2026 18:48 | 30 | 88.42 |
| 07/10/2026 18:48 | 1 | 88.40 |
| 07/10/2026 18:48 | 1 | 88.42 |
| 07/10/2026 18:48 | 1 | 88.46 |
| 07/10/2026 18:47 | 1 | 88.41 |
| 07/10/2026 18:47 | 1 | 88.49 |
| 07/10/2026 18:47 | 1 | 88.41 |
| 07/10/2026 18:47 | 1 | 88.44 |
| 07/10/2026 18:47 | 1 | 88.46 |
| 07/10/2026 18:47 | 1 | 88.53 |
| 07/10/2026 18:47 | 100 | 88.53 |
| 07/10/2026 18:47 | 3 | 88.53 |
| 07/10/2026 18:41 | 8 | 88.43 |
| 07/10/2026 18:40 | 30 | 88.44 |
| 07/10/2026 18:37 | 7 | 88.54 |
| 07/10/2026 18:36 | 5 | 88.545 |
| 07/10/2026 18:36 | 3 | 88.555 |
| 07/10/2026 18:36 | 100 | 88.555 |
| 07/10/2026 18:36 | 90 | 88.55 |
| 07/10/2026 18:36 | 19 | 88.38 |
| 07/10/2026 18:36 | 3 | 88.33 |
| 07/10/2026 18:36 | 3 | 88.33 |
| 07/10/2026 18:34 | 1 | 88.43 |
| 07/10/2026 18:34 | 3 | 88.46 |
| 07/10/2026 18:34 | 1 | 88.45 |
| 07/10/2026 18:30 | 1 | 88.45 |
| 07/10/2026 18:26 | 5 | 88.55 |
| 07/10/2026 18:26 | 5 | 88.55 |
| 07/10/2026 18:26 | 2 | 88.55 |
| 07/10/2026 18:26 | 2 | 88.62 |
| 07/10/2026 18:22 | 5 | 88.61 |
| 07/10/2026 18:20 | 9 | 88.60 |
| 07/10/2026 18:20 | 5 | 88.62 |
| 07/10/2026 18:17 | 48 | 88.63 |
| 07/10/2026 18:06 | 1 | 88.69 |
| 07/10/2026 17:54 | 1 | 88.84 |
| 07/10/2026 17:54 | 1 | 88.84 |
| 07/10/2026 17:54 | 4 | 88.84 |
| 07/10/2026 17:54 | 1 | 88.84 |
| 07/10/2026 17:54 | 6 | 88.83 |
| 07/10/2026 17:54 | 12 | 88.83 |
| 07/10/2026 17:54 | 2 | 88.83 |
| 07/10/2026 17:54 | 100 | 88.83 |
| 07/10/2026 17:54 | 3 | 88.78 |
| 07/10/2026 17:54 | 3 | 88.76 |
| 07/10/2026 17:54 | 4 | 88.69 |
| 07/10/2026 17:54 | 3 | 88.69 |
| 07/10/2026 17:54 | 3 | 88.69 |
| 07/10/2026 17:54 | 3 | 88.69 |
| 07/10/2026 17:54 | 25 | 88.69 |
| 07/10/2026 17:44 | 38 | 88.59 |
| 07/10/2026 17:44 | 38 | 88.58 |
| 07/10/2026 17:44 | 15 | 88.72 |
| 07/10/2026 17:44 | 34 | 88.72 |
| 07/10/2026 17:44 | 18 | 88.72 |
| 07/10/2026 17:44 | 13 | 88.68 |
| 07/10/2026 17:44 | 160 | 88.59 |
| 07/10/2026 17:43 | 23 | 88.56 |
| 07/10/2026 17:43 | 11 | 88.55 |
| 07/10/2026 17:43 | 5 | 88.55 |
| 07/10/2026 17:43 | 4 | 88.55 |
| 07/10/2026 17:43 | 4 | 88.55 |
| 07/10/2026 17:43 | 12 | 88.55 |
| 07/10/2026 17:43 | 3 | 88.55 |
| 07/10/2026 17:43 | 200 | 88.55 |
| 07/10/2026 17:43 | 100 | 88.55 |
| 07/10/2026 17:43 | 20 | 88.54 |
| 07/10/2026 17:43 | 80 | 88.54 |
| 07/10/2026 17:43 | 28 | 88.54 |
| 07/10/2026 17:43 | 62 | 88.54 |
| 07/10/2026 17:40 | 2 | 88.14 |
| 07/10/2026 17:40 | 5 | 88.15 |
| 07/10/2026 17:40 | 2 | 88.22 |
| 07/10/2026 17:40 | 2 | 88.25 |
| 07/10/2026 17:40 | 2 | 88.26 |
| 07/10/2026 17:40 | 2 | 88.27 |
| 07/10/2026 17:40 | 3 | 88.28 |
| 07/10/2026 17:40 | 59 | 88.29 |
| 07/10/2026 17:37 | 30 | 88.32 |
| 07/10/2026 17:34 | 30 | 88.31 |
| 07/10/2026 17:30 | 1 | 88.69 |
| 07/10/2026 17:27 | 10 | 88.60 |
| 07/10/2026 17:27 | 46 | 88.445 |
| 07/10/2026 17:25 | 10 | 88.45 |
| 07/10/2026 17:25 | 90 | 88.46 |
| 07/10/2026 17:25 | 11 | 88.41 |
| 07/10/2026 17:25 | 4 | 88.42 |
| 07/10/2026 17:25 | 7 | 88.52 |
| 07/10/2026 17:25 | 11 | 88.52 |
| 07/10/2026 17:25 | 11 | 88.52 |
| 07/10/2026 17:25 | 11 | 88.52 |
| 07/10/2026 17:25 | 11 | 88.52 |
| 07/10/2026 17:25 | 11 | 88.52 |
| 07/10/2026 17:25 | 11 | 88.52 |
| 07/10/2026 17:25 | 11 | 88.52 |
| 07/10/2026 17:19 | 70 | 88.71 |
| 07/10/2026 17:19 | 2 | 88.66 |
| 07/10/2026 17:19 | 100 | 88.64 |
| 07/10/2026 17:19 | 2 | 88.59 |
| 07/10/2026 17:19 | 1 | 88.58 |
| 07/10/2026 17:19 | 2 | 88.58 |
| 07/10/2026 17:16 | 6 | 88.56 |
| 07/10/2026 17:14 | 46 | 88.36 |
| 07/10/2026 17:08 | 3 | 88.51 |
| 07/10/2026 17:07 | 46 | 88.50 |
| 07/10/2026 17:07 | 1 | 88.50 |
| 07/10/2026 17:07 | 30 | 88.49 |
| 07/10/2026 17:07 | 30 | 88.49 |
| 07/10/2026 17:07 | 1 | 88.49 |
| 07/10/2026 17:07 | 1 | 88.48 |
| 07/10/2026 17:07 | 1 | 88.47 |
| 07/10/2026 17:07 | 1 | 88.47 |
| 07/10/2026 17:07 | 1 | 88.47 |
| 07/10/2026 17:07 | 31 | 88.47 |
| 07/10/2026 17:07 | 1 | 88.46 |
| 07/10/2026 17:07 | 58 | 88.45 |
| 07/10/2026 17:07 | 44 | 88.43 |
| 07/10/2026 17:07 | 2 | 88.43 |
| 07/10/2026 17:07 | 46 | 88.43 |
| 07/10/2026 17:07 | 8 | 88.43 |
| 07/10/2026 17:07 | 93 | 88.43 |
| 07/10/2026 17:07 | 100 | 88.42 |
| 07/10/2026 17:07 | 47 | 88.42 |
| 07/10/2026 17:07 | 100 | 88.39 |
| 07/10/2026 17:07 | 7 | 88.38 |
| 07/10/2026 17:07 | 90 | 88.37 |
| 07/10/2026 17:05 | 21 | 88.22 |
| 07/10/2026 17:05 | 150 | 87.99 |
| 07/10/2026 17:05 | 90 | 88.00 |
| 07/10/2026 17:05 | 100 | 88.00 |
| 07/10/2026 17:05 | 90 | 88.01 |
| 07/10/2026 17:05 | 90 | 88.02 |
| 07/10/2026 17:05 | 1 | 88.06 |
| 07/10/2026 17:04 | 100 | 88.21 |
| 07/10/2026 17:02 | 29 | 88.29 |
| 07/10/2026 17:00 | 52 | 88.46 |
| 07/10/2026 16:59 | 5 | 88.27 |
| 07/10/2026 16:58 | 2 | 88.465 |
| 07/10/2026 16:52 | 31 | 88.46 |
| 07/10/2026 16:52 | 8 | 88.48 |
| 07/10/2026 16:50 | 10 | 88.52 |
| 07/10/2026 16:50 | 62 | 88.52 |
| 07/10/2026 16:50 | 31 | 88.52 |
| 07/10/2026 16:50 | 5 | 88.52 |
| 07/10/2026 16:50 | 8 | 88.39 |
| 07/10/2026 16:50 | 6 | 88.44 |
| 07/10/2026 16:50 | 119 | 88.46 |
| 07/10/2026 16:50 | 181 | 88.46 |
| 07/10/2026 16:50 | 30 | 88.39 |
| 07/10/2026 16:50 | 6 | 88.39 |
| 07/10/2026 16:50 | 6 | 88.36 |
| 07/10/2026 16:47 | 130 | 88.46 |
| 07/10/2026 16:47 | 70 | 88.46 |
| 07/10/2026 16:47 | 130 | 88.54 |
| 07/10/2026 16:47 | 22 | 88.47 |
| 07/10/2026 16:47 | 1 | 88.47 |
| 07/10/2026 16:47 | 1 | 88.47 |
| 07/10/2026 16:47 | 1 | 88.47 |
| 07/10/2026 16:47 | 1 | 88.47 |
| 07/10/2026 16:47 | 1 | 88.47 |
| 07/10/2026 16:47 | 74 | 88.47 |
| 07/10/2026 16:47 | 1 | 88.47 |
| 07/10/2026 16:47 | 1 | 88.47 |
| 07/10/2026 16:47 | 1 | 88.47 |
| 07/10/2026 16:47 | 1 | 88.47 |
| 07/10/2026 16:47 | 1 | 88.47 |
| 07/10/2026 16:47 | 1 | 88.47 |
| 07/10/2026 16:47 | 1 | 88.47 |
| 07/10/2026 16:47 | 1 | 88.47 |
| 07/10/2026 16:47 | 1 | 88.47 |
| 07/10/2026 16:47 | 1 | 88.47 |
| 07/10/2026 16:47 | 48 | 88.54 |
| 07/10/2026 16:39 | 10 | 88.87 |
| 07/10/2026 16:39 | 30 | 89.09 |
| 07/10/2026 16:39 | 90 | 89.08 |
| 07/10/2026 16:39 | 31 | 88.70 |
| 07/10/2026 16:36 | 90 | 89.11 |
| 07/10/2026 16:36 | 10 | 88.97 |
| 07/10/2026 16:36 | 64 | 89.18 |
| 07/10/2026 16:36 | 9 | 89.17 |
| 07/10/2026 16:36 | 90 | 89.17 |
| 07/10/2026 16:36 | 100 | 89.16 |
| 07/10/2026 16:36 | 90 | 89.10 |
| 07/10/2026 16:36 | 20 | 88.97 |
| 07/10/2026 16:36 | 25 | 89.17 |
| 07/10/2026 16:36 | 100 | 89.04 |
| 07/10/2026 16:36 | 10 | 88.97 |
| 07/10/2026 16:34 | 25 | 88.98 |
| 07/10/2026 16:34 | 16 | 89.20 |
| 07/10/2026 16:34 | 90 | 89.19 |
| 07/10/2026 16:34 | 41 | 89.14 |
| 07/10/2026 16:34 | 36 | 88.99 |
| 07/10/2026 16:34 | 47 | 89.03 |
| 07/10/2026 16:34 | 100 | 89.03 |
| 07/10/2026 16:34 | 41 | 89.02 |
| 07/10/2026 16:34 | 100 | 88.93 |
| 07/10/2026 16:33 | 10 | 88.705 |
| 07/10/2026 16:33 | 5 | 88.705 |
| 07/10/2026 16:33 | 45 | 88.705 |
| 07/10/2026 16:33 | 19 | 88.71 |
| 07/10/2026 16:33 | 6 | 88.705 |
| 07/10/2026 16:32 | 47 | 88.93 |
| 07/10/2026 16:32 | 7 | 88.82 |
| 07/10/2026 16:32 | 5 | 88.92 |
| 07/10/2026 16:32 | 100 | 88.93 |
| 07/10/2026 16:32 | 40 | 88.93 |
| 07/10/2026 16:32 | 74 | 88.94 |
| 07/10/2026 16:32 | 75 | 88.95 |
| 07/10/2026 16:32 | 93 | 88.95 |
| 07/10/2026 16:32 | 47 | 89.06 |
| 07/10/2026 16:32 | 68 | 88.95 |
| 07/10/2026 16:32 | 100 | 88.99 |
| 07/10/2026 16:32 | 29 | 89.06 |
| 07/10/2026 16:32 | 100 | 89.06 |
| 07/10/2026 16:32 | 6 | 88.955 |
| 07/10/2026 16:32 | 3 | 89.465 |
| 07/10/2026 16:32 | 2 | 89.465 |
| 07/10/2026 16:32 | 78 | 89.25 |
| 07/10/2026 16:32 | 10 | 89.02 |
| 07/10/2026 16:32 | 22 | 89.25 |
| 07/10/2026 16:32 | 100 | 89.24 |
| 07/10/2026 16:32 | 3 | 89.22 |
| 07/10/2026 16:32 | 6 | 89.22 |
| 07/10/2026 16:32 | 1 | 89.21 |
| 07/10/2026 16:32 | 4 | 88.99 |
| 07/10/2026 16:32 | 25 | 88.99 |
| 07/10/2026 16:32 | 71 | 88.99 |
| 07/10/2026 16:29 | 7 | 88.80 |
| 07/10/2026 16:28 | 15 | 88.80 |
| 07/10/2026 16:28 | 65 | 88.80 |
| 07/10/2026 16:26 | 4 | 88.78 |
| 07/10/2026 16:26 | 6 | 88.585 |
| 07/10/2026 16:24 | 5 | 88.585 |
| 07/10/2026 16:24 | 5 | 88.585 |
| 07/10/2026 16:24 | 2 | 88.585 |
| 07/10/2026 16:24 | 1 | 88.585 |
| 07/10/2026 16:21 | 25 | 88.58 |
| 07/10/2026 16:21 | 25 | 88.58 |
| 07/10/2026 16:19 | 30 | 88.79 |
| 07/10/2026 16:19 | 65 | 88.79 |
| 07/10/2026 16:18 | 31 | 88.49 |
| 07/10/2026 16:15 | 31 | 88.49 |
| 07/10/2026 16:06 | 1 | 88.51 |
| 07/10/2026 16:00 | 1 | 88.485 |
| 07/10/2026 15:55 | 5 | 88.65 |
| 07/10/2026 15:54 | 1 | 88.855 |
| 07/10/2026 15:54 | 1 | 88.855 |
| 07/10/2026 15:54 | 1 | 88.855 |
| 07/10/2026 15:49 | 10 | 88.31 |
| 07/10/2026 15:49 | 10 | 88.38 |
| 07/10/2026 15:49 | 10 | 88.38 |
| 07/10/2026 15:49 | 10 | 88.38 |
| 07/10/2026 15:49 | 10 | 88.42 |
| 07/10/2026 15:49 | 10 | 88.38 |
| 07/10/2026 15:49 | 10 | 88.38 |
| 07/10/2026 15:49 | 10 | 88.33 |
| 07/10/2026 15:48 | 1 | 88.54 |
| 07/10/2026 15:46 | 1 | 88.79 |
| 07/10/2026 15:46 | 184 | 88.74 |
| 07/10/2026 15:46 | 1 | 88.74 |
| 07/10/2026 15:46 | 17 | 88.47 |
| 07/10/2026 15:46 | 17 | 88.47 |
| 07/10/2026 15:46 | 39 | 88.47 |
| 07/10/2026 15:46 | 100 | 88.46 |
| 07/10/2026 15:45 | 664 | 88.73 |
| 07/10/2026 15:45 | 100 | 88.73 |
| 07/10/2026 15:45 | 18 | 88.73 |
| 07/10/2026 15:45 | 136 | 88.73 |
| 07/10/2026 15:45 | 100 | 88.73 |
| 07/10/2026 15:45 | 100 | 88.55 |
| 07/10/2026 15:45 | 100 | 88.44 |
| 07/10/2026 15:39 | 1 | 87.81 |
| 07/10/2026 15:39 | 1 | 88.23 |
| 07/10/2026 15:38 | 1 | 88.16 |
| 07/10/2026 15:34 | 5 | 87.94 |
| 07/10/2026 15:34 | 5 | 88.14 |
| 07/10/2026 15:32 | 8 | 87.975 |
| 07/10/2026 15:30 | 36 | 88.10 |
| 07/10/2026 15:30 | 601 | 87.91 |