Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:55
|
Geld Volumen |
Brief
16.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
94.05
-0.92
(
-0.97% )
|
93.89
|
100 |
94.19
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 94.05 |
| 10/16/2026 23:20 | � | 94.05 |
| 10/16/2026 22:30 | � | 94.05 |
| 10/16/2026 22:00 | � | 94.05 |
| 10/16/2026 22:00 | 30031 | 94.05 |
| 10/16/2026 21:59 | 93 | 94.10 |
| 10/16/2026 21:59 | 100 | 94.10 |
| 10/16/2026 21:59 | 300 | 94.08 |
| 10/16/2026 21:59 | 17 | 94.17 |
| 10/16/2026 21:59 | 105 | 94.16 |
| 10/16/2026 21:59 | 13 | 94.06 |
| 10/16/2026 21:59 | 84 | 94.09 |
| 10/16/2026 21:59 | 16 | 94.09 |
| 10/16/2026 21:59 | 93 | 94.11 |
| 10/16/2026 21:59 | 99 | 94.06 |
| 10/16/2026 21:59 | 100 | 94.06 |
| 10/16/2026 21:59 | 1 | 94.06 |
| 10/16/2026 21:59 | 81 | 94.06 |
| 10/16/2026 21:59 | 100 | 94.07 |
| 10/16/2026 21:59 | 100 | 94.07 |
| 10/16/2026 21:59 | 100 | 94.07 |
| 10/16/2026 21:59 | 9 | 94.16 |
| 10/16/2026 21:59 | 2 | 94.125 |
| 10/16/2026 21:59 | 6 | 94.125 |
| 10/16/2026 21:59 | 7 | 94.06 |
| 10/16/2026 21:59 | 37 | 94.12 |
| 10/16/2026 21:59 | 2 | 94.11 |
| 10/16/2026 21:59 | 10 | 94.11 |
| 10/16/2026 21:59 | 7 | 94.08 |
| 10/16/2026 21:59 | 100 | 94.08 |
| 10/16/2026 21:59 | 1 | 94.11 |
| 10/16/2026 21:59 | 1 | 94.06 |
| 10/16/2026 21:59 | 5 | 94.08 |
| 10/16/2026 21:59 | 5 | 94.08 |
| 10/16/2026 21:59 | 5 | 94.08 |
| 10/16/2026 21:59 | 5 | 94.08 |
| 10/16/2026 21:59 | 5 | 94.08 |
| 10/16/2026 21:59 | 5 | 94.08 |
| 10/16/2026 21:59 | 24 | 94.08 |
| 10/16/2026 21:59 | 1 | 94.08 |
| 10/16/2026 21:59 | 2 | 94.06 |
| 10/16/2026 21:59 | 100 | 94.06 |
| 10/16/2026 21:59 | 1 | 94.11 |
| 10/16/2026 21:59 | 39 | 94.14 |
| 10/16/2026 21:59 | 100 | 94.10 |
| 10/16/2026 21:59 | 81 | 94.09 |
| 10/16/2026 21:59 | 1 | 94.09 |
| 10/16/2026 21:59 | 13 | 94.10 |
| 10/16/2026 21:59 | 182 | 94.09 |
| 10/16/2026 21:59 | 74 | 94.09 |
| 10/16/2026 21:59 | 1 | 94.09 |
| 10/16/2026 21:59 | 13 | 94.09 |
| 10/16/2026 21:59 | 1368 | 94.10 |
| 10/16/2026 21:59 | 41 | 94.10 |
| 10/16/2026 21:59 | 1 | 94.10 |
| 10/16/2026 21:59 | 19 | 94.09 |
| 10/16/2026 21:59 | 21 | 94.10 |
| 10/16/2026 21:59 | 97 | 94.07 |
| 10/16/2026 21:59 | 21 | 94.07 |
| 10/16/2026 21:59 | 1 | 94.07 |
| 10/16/2026 21:59 | 2 | 94.09 |
| 10/16/2026 21:59 | 3 | 94.09 |
| 10/16/2026 21:59 | 3 | 94.09 |
| 10/16/2026 21:59 | 100 | 94.09 |
| 10/16/2026 21:59 | 1 | 94.09 |
| 10/16/2026 21:59 | 15 | 94.09 |
| 10/16/2026 21:59 | 15 | 94.09 |
| 10/16/2026 21:59 | 18 | 94.09 |
| 10/16/2026 21:59 | 1 | 94.09 |
| 10/16/2026 21:59 | 100 | 94.09 |
| 10/16/2026 21:59 | 16 | 94.09 |
| 10/16/2026 21:59 | 4 | 94.09 |
| 10/16/2026 21:59 | 6 | 94.10 |
| 10/16/2026 21:59 | 2 | 94.11 |
| 10/16/2026 21:59 | 57 | 94.10 |
| 10/16/2026 21:59 | 4 | 94.10 |
| 10/16/2026 21:59 | 96 | 94.10 |
| 10/16/2026 21:59 | 3 | 94.11 |
| 10/16/2026 21:59 | 1 | 94.14 |
| 10/16/2026 21:59 | 1 | 94.14 |
| 10/16/2026 21:59 | 104 | 94.22 |
| 10/16/2026 21:59 | 67 | 94.22 |
| 10/16/2026 21:59 | 13 | 94.20 |
| 10/16/2026 21:59 | 20 | 94.20 |
| 10/16/2026 21:59 | 5 | 94.20 |
| 10/16/2026 21:59 | 10 | 94.12 |
| 10/16/2026 21:59 | 10 | 94.12 |
| 10/16/2026 21:59 | 2 | 94.14 |
| 10/16/2026 21:59 | 74 | 94.11 |
| 10/16/2026 21:59 | 26 | 94.11 |
| 10/16/2026 21:59 | 10 | 94.09 |
| 10/16/2026 21:59 | 41 | 94.09 |
| 10/16/2026 21:59 | 30 | 94.09 |
| 10/16/2026 21:59 | 6 | 94.09 |
| 10/16/2026 21:59 | 100 | 94.09 |
| 10/16/2026 21:59 | 22 | 94.15 |
| 10/16/2026 21:59 | 25 | 94.13 |
| 10/16/2026 21:59 | 98 | 94.17 |
| 10/16/2026 21:59 | 106 | 94.17 |
| 10/16/2026 21:59 | 93 | 94.17 |
| 10/16/2026 21:59 | 7 | 94.17 |
| 10/16/2026 21:59 | 25 | 94.20 |
| 10/16/2026 21:59 | 23 | 94.19 |
| 10/16/2026 21:59 | 46 | 94.19 |
| 10/16/2026 21:59 | 46 | 94.19 |
| 10/16/2026 21:59 | 7 | 94.19 |
| 10/16/2026 21:59 | 1 | 94.19 |
| 10/16/2026 21:59 | 2 | 94.19 |
| 10/16/2026 21:59 | 1 | 94.19 |
| 10/16/2026 21:59 | 7 | 94.19 |
| 10/16/2026 21:59 | 3 | 94.19 |
| 10/16/2026 21:59 | 4 | 94.19 |
| 10/16/2026 21:59 | 14 | 94.19 |
| 10/16/2026 21:59 | 2 | 94.19 |
| 10/16/2026 21:59 | 5 | 94.19 |
| 10/16/2026 21:59 | 10 | 94.19 |
| 10/16/2026 21:59 | 32 | 94.19 |
| 10/16/2026 21:59 | 56 | 94.19 |
| 10/16/2026 21:59 | 2 | 94.19 |
| 10/16/2026 21:59 | 49 | 94.19 |
| 10/16/2026 21:59 | 32 | 94.13 |
| 10/16/2026 21:59 | 5 | 94.13 |
| 10/16/2026 21:59 | 1 | 94.13 |
| 10/16/2026 21:59 | 1 | 94.13 |
| 10/16/2026 21:59 | 8 | 94.13 |
| 10/16/2026 21:59 | 81 | 94.08 |
| 10/16/2026 21:59 | 7 | 94.07 |
| 10/16/2026 21:59 | 7 | 94.06 |
| 10/16/2026 21:59 | 1 | 94.19 |
| 10/16/2026 21:59 | 2 | 94.19 |
| 10/16/2026 21:58 | 66 | 94.095 |
| 10/16/2026 21:58 | 2 | 94.095 |
| 10/16/2026 21:58 | 7 | 94.095 |
| 10/16/2026 21:58 | 60 | 94.095 |
| 10/16/2026 21:58 | 1 | 94.095 |
| 10/16/2026 21:58 | 1 | 94.095 |
| 10/16/2026 21:58 | 8 | 94.095 |
| 10/16/2026 21:58 | 7 | 94.095 |
| 10/16/2026 21:58 | 35 | 94.095 |
| 10/16/2026 21:58 | 65 | 94.09 |
| 10/16/2026 21:58 | 35 | 94.09 |
| 10/16/2026 21:58 | 200 | 94.095 |
| 10/16/2026 21:58 | 78 | 94.095 |
| 10/16/2026 21:58 | 2 | 94.095 |
| 10/16/2026 21:58 | 1 | 94.095 |
| 10/16/2026 21:58 | 2 | 94.095 |
| 10/16/2026 21:58 | 3 | 94.095 |
| 10/16/2026 21:58 | 2 | 94.095 |
| 10/16/2026 21:58 | 2 | 94.095 |
| 10/16/2026 21:57 | 12 | 94.10 |
| 10/16/2026 21:57 | 31 | 94.10 |
| 10/16/2026 21:57 | 55 | 94.10 |
| 10/16/2026 21:57 | 2 | 94.10 |
| 10/16/2026 21:57 | 1 | 94.10 |
| 10/16/2026 21:57 | 1 | 94.20 |
| 10/16/2026 21:57 | 118 | 94.10 |
| 10/16/2026 21:57 | 1 | 94.20 |
| 10/16/2026 21:57 | 7 | 94.12 |
| 10/16/2026 21:57 | 1 | 94.20 |
| 10/16/2026 21:56 | 100 | 94.12 |
| 10/16/2026 21:56 | 1 | 94.12 |
| 10/16/2026 21:56 | 1 | 94.17 |
| 10/16/2026 21:56 | 10 | 94.17 |
| 10/16/2026 21:56 | 1 | 94.18 |
| 10/16/2026 21:56 | 11 | 94.18 |
| 10/16/2026 21:56 | 11 | 94.18 |
| 10/16/2026 21:56 | 11 | 94.18 |
| 10/16/2026 21:56 | 11 | 94.18 |
| 10/16/2026 21:56 | 11 | 94.18 |
| 10/16/2026 21:56 | 11 | 94.18 |
| 10/16/2026 21:56 | 11 | 94.18 |
| 10/16/2026 21:56 | 11 | 94.18 |
| 10/16/2026 21:56 | 11 | 94.18 |
| 10/16/2026 21:56 | 1 | 94.27 |
| 10/16/2026 21:56 | 5 | 94.27 |
| 10/16/2026 21:56 | 42 | 94.26 |
| 10/16/2026 21:56 | 18 | 94.26 |
| 10/16/2026 21:56 | 25 | 94.23 |
| 10/16/2026 21:56 | 265 | 94.23 |
| 10/16/2026 21:56 | 10 | 94.23 |
| 10/16/2026 21:56 | 7 | 94.28 |
| 10/16/2026 21:56 | 1 | 94.28 |
| 10/16/2026 21:56 | 7 | 94.28 |
| 10/16/2026 21:56 | 1 | 94.28 |
| 10/16/2026 21:56 | 30 | 94.28 |
| 10/16/2026 21:56 | 7 | 94.27 |
| 10/16/2026 21:56 | 1 | 94.27 |
| 10/16/2026 21:55 | 30 | 94.28 |
| 10/16/2026 21:55 | 70 | 94.27 |
| 10/16/2026 21:55 | 25 | 94.21 |
| 10/16/2026 21:55 | 1 | 94.15 |
| 10/16/2026 21:55 | 2 | 94.15 |
| 10/16/2026 21:55 | 3 | 94.14 |
| 10/16/2026 21:55 | 43 | 94.14 |
| 10/16/2026 21:55 | 5 | 94.14 |
| 10/16/2026 21:55 | 3 | 94.14 |
| 10/16/2026 21:55 | 3 | 94.14 |
| 10/16/2026 21:55 | 4 | 94.14 |
| 10/16/2026 21:55 | 1 | 94.14 |
| 10/16/2026 21:55 | 100 | 94.14 |
| 10/16/2026 21:55 | 6 | 94.14 |
| 10/16/2026 21:55 | 2 | 94.14 |
| 10/16/2026 21:55 | 39 | 94.14 |
| 10/16/2026 21:55 | 10 | 94.14 |
| 10/16/2026 21:55 | 9 | 94.14 |
| 10/16/2026 21:55 | 1 | 94.14 |
| 10/16/2026 21:55 | 1 | 94.14 |
| 10/16/2026 21:55 | 100 | 94.14 |
| 10/16/2026 21:55 | 1 | 94.13 |
| 10/16/2026 21:55 | 6 | 94.13 |
| 10/16/2026 21:55 | 15 | 94.10 |
| 10/16/2026 21:55 | 64 | 94.10 |
| 10/16/2026 21:55 | 4 | 94.09 |
| 10/16/2026 21:55 | 21 | 93.99 |
| 10/16/2026 21:55 | 1 | 93.99 |
| 10/16/2026 21:55 | 12 | 93.99 |
| 10/16/2026 21:55 | 47 | 93.99 |
| 10/16/2026 21:55 | 53 | 93.99 |
| 10/16/2026 21:55 | 81 | 94.02 |
| 10/16/2026 21:55 | 100 | 94.13 |
| 10/16/2026 21:55 | 60 | 94.16 |
| 10/16/2026 21:55 | 8 | 94.16 |
| 10/16/2026 21:55 | 1 | 94.16 |
| 10/16/2026 21:55 | 1 | 94.16 |
| 10/16/2026 21:55 | 2 | 94.16 |
| 10/16/2026 21:55 | 2 | 94.16 |
| 10/16/2026 21:55 | 2 | 94.16 |
| 10/16/2026 21:54 | 100 | 94.16 |
| 10/16/2026 21:54 | 37 | 94.16 |
| 10/16/2026 21:54 | 36 | 94.16 |
| 10/16/2026 21:54 | 2 | 94.16 |
| 10/16/2026 21:54 | 2 | 94.16 |
| 10/16/2026 21:54 | 2 | 94.16 |
| 10/16/2026 21:54 | 3 | 94.16 |
| 10/16/2026 21:54 | 4 | 94.14 |
| 10/16/2026 21:54 | 90 | 94.14 |
| 10/16/2026 21:54 | 103 | 94.14 |
| 10/16/2026 21:54 | 103 | 94.14 |
| 10/16/2026 21:54 | 2 | 94.17 |
| 10/16/2026 21:54 | 2 | 94.17 |
| 10/16/2026 21:54 | 2 | 94.17 |
| 10/16/2026 21:53 | 13 | 94.16 |
| 10/16/2026 21:52 | 1 | 94.25 |
| 10/16/2026 21:52 | 16 | 94.18 |
| 10/16/2026 21:52 | 27 | 94.17 |
| 10/16/2026 21:52 | 16 | 94.17 |
| 10/16/2026 21:50 | 33 | 94.18 |
| 10/16/2026 21:50 | 9 | 94.18 |
| 10/16/2026 21:50 | 100 | 94.20 |
| 10/16/2026 21:50 | 11 | 94.20 |
| 10/16/2026 21:50 | 5 | 94.24 |
| 10/16/2026 21:50 | 28 | 94.24 |
| 10/16/2026 21:50 | 6 | 94.24 |
| 10/16/2026 21:50 | 52 | 94.24 |
| 10/16/2026 21:50 | 26 | 94.25 |
| 10/16/2026 21:50 | 41 | 94.25 |
| 10/16/2026 21:50 | 7 | 94.25 |
| 10/16/2026 21:50 | 9 | 94.25 |
| 10/16/2026 21:50 | 100 | 94.24 |
| 10/16/2026 21:50 | 23 | 94.24 |
| 10/16/2026 21:50 | 67 | 94.24 |
| 10/16/2026 21:50 | 10 | 94.24 |
| 10/16/2026 21:50 | 10 | 94.23 |
| 10/16/2026 21:50 | 14 | 94.12 |
| 10/16/2026 21:50 | 2 | 94.12 |
| 10/16/2026 21:50 | 9 | 94.13 |
| 10/16/2026 21:50 | 16 | 94.13 |
| 10/16/2026 21:50 | 16 | 94.13 |
| 10/16/2026 21:50 | 16 | 94.13 |
| 10/16/2026 21:50 | 2 | 94.13 |
| 10/16/2026 21:50 | 16 | 94.15 |
| 10/16/2026 21:50 | 2 | 94.15 |
| 10/16/2026 21:50 | 100 | 94.14 |
| 10/16/2026 21:50 | 4 | 94.08 |
| 10/16/2026 21:50 | 100 | 94.05 |
| 10/16/2026 21:50 | 1 | 94.03 |
| 10/16/2026 21:50 | 6 | 94.00 |
| 10/16/2026 21:50 | 14 | 94.01 |
| 10/16/2026 21:50 | 8 | 94.01 |
| 10/16/2026 21:50 | 36 | 94.02 |
| 10/16/2026 21:50 | 22 | 94.02 |
| 10/16/2026 21:50 | 17 | 94.02 |
| 10/16/2026 21:50 | 1 | 94.03 |
| 10/16/2026 21:50 | 41 | 94.05 |
| 10/16/2026 21:50 | 39 | 94.05 |
| 10/16/2026 21:50 | 19 | 94.05 |
| 10/16/2026 21:48 | 1 | 94.135 |
| 10/16/2026 21:48 | 1 | 94.13 |
| 10/16/2026 21:48 | 100 | 94.13 |
| 10/16/2026 21:48 | 1 | 94.09 |
| 10/16/2026 21:48 | 22 | 94.09 |
| 10/16/2026 21:45 | 53 | 94.03 |
| 10/16/2026 21:44 | 100 | 94.03 |
| 10/16/2026 21:44 | 18 | 93.90 |
| 10/16/2026 21:44 | 30 | 93.94 |
| 10/16/2026 21:44 | 70 | 93.96 |
| 10/16/2026 21:44 | 13 | 93.94 |
| 10/16/2026 21:44 | 10 | 93.94 |
| 10/16/2026 21:44 | 16 | 93.94 |
| 10/16/2026 21:44 | 14 | 93.94 |
| 10/16/2026 21:44 | 100 | 93.92 |
| 10/16/2026 21:44 | 100 | 93.92 |
| 10/16/2026 21:43 | 25 | 93.94 |
| 10/16/2026 21:43 | 100 | 93.94 |
| 10/16/2026 21:43 | 100 | 93.94 |
| 10/16/2026 21:43 | 22 | 93.95 |
| 10/16/2026 21:43 | 1 | 93.99 |
| 10/16/2026 21:43 | 96 | 93.99 |
| 10/16/2026 21:43 | 4 | 93.99 |
| 10/16/2026 21:43 | 22 | 93.99 |
| 10/16/2026 21:43 | 95 | 93.95 |
| 10/16/2026 21:43 | 5 | 93.95 |
| 10/16/2026 21:43 | 20 | 93.96 |
| 10/16/2026 21:43 | 65 | 94.01 |
| 10/16/2026 21:42 | 35 | 94.01 |
| 10/16/2026 21:42 | 65 | 94.01 |
| 10/16/2026 21:42 | 35 | 94.01 |
| 10/16/2026 21:42 | 300 | 93.99 |
| 10/16/2026 21:42 | 90 | 93.99 |
| 10/16/2026 21:42 | 10 | 93.99 |
| 10/16/2026 21:42 | 100 | 94.01 |
| 10/16/2026 21:42 | 100 | 94.05 |
| 10/16/2026 21:42 | 20 | 94.08 |
| 10/16/2026 21:42 | 49 | 94.08 |
| 10/16/2026 21:42 | 51 | 94.08 |
| 10/16/2026 21:42 | 100 | 94.08 |
| 10/16/2026 21:42 | 30 | 94.09 |
| 10/16/2026 21:41 | 52 | 94.165 |
| 10/16/2026 21:41 | 99 | 94.13 |
| 10/16/2026 21:41 | 1 | 94.13 |
| 10/16/2026 21:41 | 100 | 94.18 |
| 10/16/2026 21:41 | 85 | 94.18 |
| 10/16/2026 21:41 | 15 | 94.18 |
| 10/16/2026 21:41 | 1 | 94.18 |
| 10/16/2026 21:41 | 100 | 94.18 |
| 10/16/2026 21:41 | 100 | 94.18 |
| 10/16/2026 21:41 | 10 | 94.19 |
| 10/16/2026 21:41 | 2 | 94.20 |
| 10/16/2026 21:41 | 100 | 94.21 |
| 10/16/2026 21:41 | 32 | 94.21 |
| 10/16/2026 21:41 | 68 | 94.21 |
| 10/16/2026 21:41 | 100 | 94.21 |
| 10/16/2026 21:41 | 70 | 94.21 |
| 10/16/2026 21:41 | 30 | 94.21 |
| 10/16/2026 21:41 | 30 | 94.21 |
| 10/16/2026 21:41 | 70 | 94.21 |
| 10/16/2026 21:41 | 100 | 94.21 |
| 10/16/2026 21:41 | 34 | 94.21 |
| 10/16/2026 21:41 | 30 | 94.23 |
| 10/16/2026 21:41 | 37 | 94.24 |
| 10/16/2026 21:41 | 100 | 94.25 |
| 10/16/2026 21:40 | 24 | 94.45 |
| 10/16/2026 21:40 | 1 | 94.41 |
| 10/16/2026 21:40 | 7 | 94.41 |
| 10/16/2026 21:40 | 16 | 94.41 |
| 10/16/2026 21:40 | 3 | 94.41 |
| 10/16/2026 21:40 | 9 | 94.41 |
| 10/16/2026 21:40 | 17 | 94.41 |
| 10/16/2026 21:40 | 2 | 94.41 |
| 10/16/2026 21:40 | 15 | 94.41 |
| 10/16/2026 21:40 | 12 | 94.41 |
| 10/16/2026 21:40 | 53 | 94.41 |
| 10/16/2026 21:40 | 40 | 94.41 |
| 10/16/2026 21:40 | 100 | 94.41 |
| 10/16/2026 21:40 | 25 | 94.40 |
| 10/16/2026 21:40 | 1 | 94.40 |
| 10/16/2026 21:40 | 43 | 94.40 |
| 10/16/2026 21:40 | 1 | 94.32 |
| 10/16/2026 21:38 | 2 | 94.365 |
| 10/16/2026 21:37 | 3 | 94.365 |
| 10/16/2026 21:37 | 3 | 94.365 |
| 10/16/2026 21:36 | 2 | 94.32 |
| 10/16/2026 21:36 | 17 | 94.32 |
| 10/16/2026 21:36 | 100 | 94.32 |
| 10/16/2026 21:36 | 60 | 94.33 |
| 10/16/2026 21:35 | 2 | 94.40 |
| 10/16/2026 21:35 | 1 | 94.40 |
| 10/16/2026 21:35 | 10 | 94.44 |
| 10/16/2026 21:35 | 1 | 94.44 |
| 10/16/2026 21:35 | 52 | 94.44 |
| 10/16/2026 21:35 | 37 | 94.44 |
| 10/16/2026 21:35 | 410 | 94.44 |
| 10/16/2026 21:35 | 100 | 94.43 |
| 10/16/2026 21:35 | 18 | 94.42 |
| 10/16/2026 21:34 | 25 | 94.335 |
| 10/16/2026 21:34 | 70 | 94.335 |
| 10/16/2026 21:33 | 32 | 94.24 |
| 10/16/2026 21:31 | 51 | 94.39 |
| 10/16/2026 21:31 | 2 | 94.25 |
| 10/16/2026 21:31 | 62 | 94.25 |
| 10/16/2026 21:31 | 32 | 94.25 |
| 10/16/2026 21:31 | 100 | 94.25 |
| 10/16/2026 21:26 | 1 | 94.32 |
| 10/16/2026 21:26 | 4 | 94.32 |
| 10/16/2026 21:26 | 2 | 94.33 |
| 10/16/2026 21:26 | 2 | 94.34 |
| 10/16/2026 21:26 | 2 | 94.34 |
| 10/16/2026 21:26 | 2 | 94.34 |
| 10/16/2026 21:26 | 2 | 94.34 |
| 10/16/2026 21:26 | 2 | 94.34 |
| 10/16/2026 21:22 | 6 | 94.42 |
| 10/16/2026 21:21 | 3 | 94.48 |
| 10/16/2026 21:21 | 32 | 94.48 |
| 10/16/2026 21:21 | 2 | 94.48 |
| 10/16/2026 21:21 | 31 | 94.48 |
| 10/16/2026 21:21 | 11 | 94.47 |
| 10/16/2026 21:21 | 11 | 94.47 |
| 10/16/2026 21:21 | 10 | 94.455 |
| 10/16/2026 21:21 | 22 | 94.455 |
| 10/16/2026 21:20 | 25 | 94.41 |
| 10/16/2026 21:19 | 17 | 94.30 |
| 10/16/2026 21:19 | 11 | 94.26 |
| 10/16/2026 21:15 | 1 | 94.30 |
| 10/16/2026 21:15 | 17 | 94.29 |
| 10/16/2026 21:15 | 42 | 94.295 |
| 10/16/2026 21:15 | 11 | 94.26 |
| 10/16/2026 21:15 | 11 | 94.25 |
| 10/16/2026 21:15 | 12 | 94.25 |
| 10/16/2026 21:15 | 10 | 94.25 |
| 10/16/2026 21:15 | 100 | 94.25 |
| 10/16/2026 21:15 | 19 | 94.25 |
| 10/16/2026 21:15 | 13 | 94.14 |
| 10/16/2026 21:15 | 1 | 94.14 |
| 10/16/2026 21:13 | 29 | 94.23 |
| 10/16/2026 21:13 | 18 | 94.12 |
| 10/16/2026 21:09 | 100 | 94.00 |
| 10/16/2026 21:09 | 1 | 93.98 |
| 10/16/2026 21:08 | 95 | 93.99 |
| 10/16/2026 21:07 | 85 | 93.97 |
| 10/16/2026 21:07 | 15 | 93.97 |
| 10/16/2026 21:07 | 61 | 93.96 |
| 10/16/2026 21:07 | 7 | 93.95 |
| 10/16/2026 21:06 | 2 | 93.82 |
| 10/16/2026 21:06 | 13 | 93.76 |
| 10/16/2026 21:06 | 87 | 93.80 |
| 10/16/2026 21:06 | 13 | 93.80 |
| 10/16/2026 21:06 | 100 | 93.82 |
| 10/16/2026 20:56 | 1 | 93.89 |
| 10/16/2026 20:53 | 56 | 93.91 |
| 10/16/2026 20:53 | 22 | 93.91 |
| 10/16/2026 20:53 | 28 | 93.91 |
| 10/16/2026 20:53 | 40 | 93.91 |
| 10/16/2026 20:53 | 10 | 93.91 |
| 10/16/2026 20:53 | 10 | 93.94 |
| 10/16/2026 20:53 | 20 | 93.94 |
| 10/16/2026 20:53 | 78 | 93.97 |
| 10/16/2026 20:45 | 2 | 94.02 |
| 10/16/2026 20:40 | 11 | 94.14 |
| 10/16/2026 20:37 | 5 | 93.93 |
| 10/16/2026 20:37 | 6 | 93.99 |
| 10/16/2026 20:37 | 100 | 93.99 |
| 10/16/2026 20:37 | 100 | 93.99 |
| 10/16/2026 20:37 | 20 | 94.00 |
| 10/16/2026 20:37 | 3 | 94.00 |
| 10/16/2026 20:37 | 20 | 94.00 |
| 10/16/2026 20:37 | 4 | 94.00 |
| 10/16/2026 20:37 | 23 | 94.01 |
| 10/16/2026 20:37 | 47 | 94.01 |
| 10/16/2026 20:37 | 5 | 94.08 |
| 10/16/2026 20:36 | 5 | 94.08 |
| 10/16/2026 20:36 | 10 | 94.11 |
| 10/16/2026 20:35 | 10 | 94.11 |
| 10/16/2026 20:35 | 3 | 94.12 |
| 10/16/2026 20:35 | 5 | 94.12 |
| 10/16/2026 20:35 | 10 | 94.12 |
| 10/16/2026 20:34 | 10 | 94.12 |
| 10/16/2026 20:32 | 10 | 94.21 |
| 10/16/2026 20:32 | 4 | 94.21 |
| 10/16/2026 20:32 | 1 | 94.21 |
| 10/16/2026 20:30 | 1 | 94.17 |
| 10/16/2026 20:30 | 100 | 94.18 |
| 10/16/2026 20:30 | 1 | 94.26 |
| 10/16/2026 20:30 | 100 | 94.29 |
| 10/16/2026 20:30 | 1 | 94.32 |
| 10/16/2026 20:30 | 1 | 94.32 |
| 10/16/2026 20:30 | 18 | 94.33 |
| 10/16/2026 20:30 | 20 | 94.34 |
| 10/16/2026 20:30 | 100 | 94.34 |
| 10/16/2026 20:29 | 44 | 94.35 |
| 10/16/2026 20:29 | 10 | 94.37 |
| 10/16/2026 20:29 | 8 | 94.38 |
| 10/16/2026 20:29 | 2 | 94.42 |
| 10/16/2026 20:29 | 50 | 94.43 |
| 10/16/2026 20:28 | 12 | 94.47 |
| 10/16/2026 20:28 | 2 | 94.47 |
| 10/16/2026 20:28 | 100 | 94.47 |
| 10/16/2026 20:27 | 41 | 94.555 |
| 10/16/2026 20:27 | 10 | 94.555 |
| 10/16/2026 20:27 | 4 | 94.53 |
| 10/16/2026 20:27 | 7 | 94.52 |
| 10/16/2026 20:27 | 6 | 94.53 |
| 10/16/2026 20:27 | 24 | 94.53 |
| 10/16/2026 20:27 | 1 | 94.52 |
| 10/16/2026 20:27 | 2 | 94.50 |
| 10/16/2026 20:26 | 8 | 94.54 |
| 10/16/2026 20:26 | 26 | 94.54 |
| 10/16/2026 20:25 | 100 | 94.57 |
| 10/16/2026 20:25 | 11 | 94.59 |
| 10/16/2026 20:25 | 7 | 94.60 |
| 10/16/2026 20:25 | 194 | 94.60 |
| 10/16/2026 20:25 | 61 | 94.61 |
| 10/16/2026 20:25 | 70 | 94.62 |
| 10/16/2026 20:25 | 70 | 94.63 |
| 10/16/2026 20:25 | 8 | 94.64 |
| 10/16/2026 20:24 | 100 | 94.72 |
| 10/16/2026 20:24 | 11 | 94.72 |
| 10/16/2026 20:24 | 11 | 94.71 |
| 10/16/2026 20:24 | 1 | 94.70 |
| 10/16/2026 20:24 | 100 | 94.70 |
| 10/16/2026 20:24 | 4 | 94.70 |
| 10/16/2026 20:24 | 6 | 94.70 |
| 10/16/2026 20:24 | 5 | 94.70 |
| 10/16/2026 20:24 | 2 | 94.64 |
| 10/16/2026 20:24 | 2 | 94.64 |
| 10/16/2026 20:24 | 10 | 94.63 |
| 10/16/2026 20:23 | 1 | 94.63 |
| 10/16/2026 20:22 | 24 | 94.51 |
| 10/16/2026 20:22 | 64 | 94.47 |
| 10/16/2026 20:19 | 3 | 94.52 |
| 10/16/2026 20:19 | 21 | 94.48 |
| 10/16/2026 20:19 | 63 | 94.48 |
| 10/16/2026 20:19 | 37 | 94.48 |
| 10/16/2026 20:19 | 30 | 94.46 |
| 10/16/2026 20:18 | 1 | 94.46 |
| 10/16/2026 20:15 | 100 | 94.56 |
| 10/16/2026 20:15 | 35 | 94.62 |
| 10/16/2026 20:15 | 35 | 94.62 |
| 10/16/2026 20:15 | 11 | 94.61 |
| 10/16/2026 20:15 | 96 | 94.60 |
| 10/16/2026 20:15 | 1 | 94.60 |
| 10/16/2026 20:15 | 24 | 94.60 |
| 10/16/2026 20:15 | 49 | 94.60 |
| 10/16/2026 20:15 | 51 | 94.60 |
| 10/16/2026 20:15 | 70 | 94.59 |
| 10/16/2026 20:15 | 100 | 94.59 |
| 10/16/2026 20:15 | 88 | 94.57 |
| 10/16/2026 20:10 | 2 | 94.50 |
| 10/16/2026 20:10 | 1 | 94.50 |
| 10/16/2026 20:10 | 10 | 94.50 |
| 10/16/2026 20:08 | 24 | 94.45 |
| 10/16/2026 20:08 | 13 | 94.45 |
| 10/16/2026 20:05 | 27 | 94.36 |
| 10/16/2026 20:05 | 29 | 94.42 |
| 10/16/2026 20:04 | 75 | 94.38 |
| 10/16/2026 20:04 | 18 | 94.38 |
| 10/16/2026 20:04 | 100 | 94.38 |
| 10/16/2026 20:04 | 4 | 94.35 |
| 10/16/2026 20:04 | 15 | 94.41 |
| 10/16/2026 20:04 | 1 | 94.46 |
| 10/16/2026 20:04 | 1 | 94.50 |
| 10/16/2026 20:04 | 11 | 94.49 |
| 10/16/2026 20:04 | 100 | 94.43 |
| 10/16/2026 20:04 | 27 | 94.40 |
| 10/16/2026 20:04 | 73 | 94.40 |
| 10/16/2026 20:04 | 27 | 94.40 |
| 10/16/2026 20:04 | 50 | 94.35 |
| 10/16/2026 20:04 | 9 | 94.38 |
| 10/16/2026 20:04 | 193 | 94.38 |
| 10/16/2026 20:04 | 62 | 94.39 |
| 10/16/2026 20:04 | 70 | 94.39 |
| 10/16/2026 20:04 | 70 | 94.40 |
| 10/16/2026 20:04 | 27 | 94.39 |
| 10/16/2026 20:04 | 100 | 94.40 |
| 10/16/2026 20:02 | 33 | 94.45 |
| 10/16/2026 20:02 | 100 | 94.45 |
| 10/16/2026 20:02 | 193 | 94.43 |
| 10/16/2026 20:01 | 6 | 94.35 |
| 10/16/2026 20:00 | 33 | 94.42 |
| 10/16/2026 19:58 | 62 | 94.48 |
| 10/16/2026 19:58 | 37 | 94.48 |
| 10/16/2026 19:58 | 1 | 94.385 |
| 10/16/2026 19:57 | 1 | 94.44 |
| 10/16/2026 19:57 | 100 | 94.53 |
| 10/16/2026 19:57 | 4 | 94.46 |
| 10/16/2026 19:57 | 101 | 94.46 |
| 10/16/2026 19:57 | 25 | 94.53 |
| 10/16/2026 19:57 | 25 | 94.53 |
| 10/16/2026 19:57 | 25 | 94.53 |
| 10/16/2026 19:57 | 25 | 94.53 |
| 10/16/2026 19:57 | 11 | 94.56 |
| 10/16/2026 19:57 | 11 | 94.55 |
| 10/16/2026 19:57 | 11 | 94.55 |
| 10/16/2026 19:57 | 33 | 94.53 |
| 10/16/2026 19:57 | 6 | 94.53 |
| 10/16/2026 19:57 | 11 | 94.53 |
| 10/16/2026 19:57 | 24 | 94.53 |
| 10/16/2026 19:57 | 11 | 94.53 |
| 10/16/2026 19:57 | 11 | 94.53 |
| 10/16/2026 19:57 | 11 | 94.53 |
| 10/16/2026 19:57 | 1 | 94.50 |
| 10/16/2026 19:57 | 5 | 94.50 |
| 10/16/2026 19:55 | 100 | 94.45 |
| 10/16/2026 19:54 | 28 | 94.38 |
| 10/16/2026 19:54 | 100 | 94.38 |
| 10/16/2026 19:54 | 50 | 94.43 |
| 10/16/2026 19:54 | 100 | 94.44 |
| 10/16/2026 19:54 | 70 | 94.44 |
| 10/16/2026 19:54 | 30 | 94.44 |
| 10/16/2026 19:54 | 70 | 94.45 |
| 10/16/2026 19:54 | 100 | 94.45 |
| 10/16/2026 19:52 | 8 | 94.53 |
| 10/16/2026 19:51 | 2 | 94.46 |
| 10/16/2026 19:51 | 15 | 94.45 |
| 10/16/2026 19:51 | 1 | 94.45 |
| 10/16/2026 19:51 | 9 | 94.47 |
| 10/16/2026 19:51 | 90 | 94.50 |
| 10/16/2026 19:51 | 10 | 94.50 |
| 10/16/2026 19:51 | 43 | 94.50 |
| 10/16/2026 19:51 | 57 | 94.50 |
| 10/16/2026 19:51 | 20 | 94.51 |
| 10/16/2026 19:51 | 23 | 94.53 |
| 10/16/2026 19:51 | 50 | 94.53 |
| 10/16/2026 19:51 | 50 | 94.53 |
| 10/16/2026 19:51 | 6 | 94.53 |
| 10/16/2026 19:51 | 13 | 94.53 |
| 10/16/2026 19:51 | 20 | 94.53 |
| 10/16/2026 19:50 | 63 | 94.54 |
| 10/16/2026 19:50 | 100 | 94.55 |
| 10/16/2026 19:47 | 2 | 94.68 |
| 10/16/2026 19:47 | 2 | 94.68 |
| 10/16/2026 19:41 | 2 | 94.79 |
| 10/16/2026 19:41 | 2 | 94.76 |
| 10/16/2026 19:40 | 1 | 94.54 |
| 10/16/2026 19:40 | 2 | 94.55 |
| 10/16/2026 19:39 | 18 | 94.62 |
| 10/16/2026 19:39 | 2 | 94.62 |
| 10/16/2026 19:38 | 6 | 94.61 |
| 10/16/2026 19:38 | 6 | 94.61 |
| 10/16/2026 19:38 | 12 | 94.67 |
| 10/16/2026 19:38 | 7 | 94.64 |
| 10/16/2026 19:38 | 1 | 94.61 |
| 10/16/2026 19:38 | 1 | 94.61 |
| 10/16/2026 19:37 | 191 | 94.63 |
| 10/16/2026 19:35 | 191 | 94.66 |
| 10/16/2026 19:34 | 6 | 94.67 |
| 10/16/2026 19:34 | 2 | 94.67 |
| 10/16/2026 19:34 | 191 | 94.67 |
| 10/16/2026 19:34 | 100 | 94.68 |
| 10/16/2026 19:34 | 99 | 94.68 |
| 10/16/2026 19:34 | 1 | 94.68 |
| 10/16/2026 19:32 | 1 | 94.735 |
| 10/16/2026 19:32 | 30 | 94.72 |
| 10/16/2026 19:32 | 9 | 94.71 |
| 10/16/2026 19:32 | 14 | 94.71 |
| 10/16/2026 19:32 | 86 | 94.71 |
| 10/16/2026 19:32 | 14 | 94.71 |
| 10/16/2026 19:32 | 10 | 94.69 |
| 10/16/2026 19:32 | 191 | 94.68 |
| 10/16/2026 19:32 | 100 | 94.61 |
| 10/16/2026 19:32 | 8 | 94.62 |
| 10/16/2026 19:30 | 5 | 94.66 |
| 10/16/2026 19:26 | 4 | 94.70 |
| 10/16/2026 19:26 | 17 | 94.70 |
| 10/16/2026 19:24 | 4 | 94.71 |
| 10/16/2026 19:24 | 17 | 94.71 |
| 10/16/2026 19:24 | 85 | 94.70 |
| 10/16/2026 19:24 | 32 | 94.69 |
| 10/16/2026 19:24 | 87 | 94.69 |
| 10/16/2026 19:24 | 3 | 94.64 |
| 10/16/2026 19:24 | 11 | 94.69 |
| 10/16/2026 19:24 | 2 | 94.69 |
| 10/16/2026 19:24 | 14 | 94.68 |
| 10/16/2026 19:24 | 32 | 94.64 |
| 10/16/2026 19:24 | 68 | 94.65 |
| 10/16/2026 19:24 | 2 | 94.65 |
| 10/16/2026 19:24 | 190 | 94.67 |
| 10/16/2026 19:24 | 28 | 94.67 |
| 10/16/2026 19:24 | 38 | 94.61 |
| 10/16/2026 19:24 | 70 | 94.62 |
| 10/16/2026 19:24 | 5 | 94.55 |
| 10/16/2026 19:23 | 1 | 94.55 |
| 10/16/2026 19:23 | 53 | 94.55 |
| 10/16/2026 19:22 | 30 | 94.56 |
| 10/16/2026 19:22 | 70 | 94.57 |
| 10/16/2026 19:22 | 3 | 94.58 |
| 10/16/2026 19:22 | 2 | 94.58 |
| 10/16/2026 19:22 | 25 | 94.58 |
| 10/16/2026 19:22 | 53 | 94.59 |
| 10/16/2026 19:22 | 9 | 94.59 |
| 10/16/2026 19:22 | 5 | 94.61 |
| 10/16/2026 19:21 | 1 | 94.61 |
| 10/16/2026 19:21 | 4 | 94.62 |
| 10/16/2026 19:21 | 6 | 94.61 |
| 10/16/2026 19:21 | 5 | 94.61 |
| 10/16/2026 19:19 | 1 | 94.87 |
| 10/16/2026 19:11 | 155 | 94.83 |
| 10/16/2026 19:11 | 35 | 94.83 |
| 10/16/2026 19:10 | 22 | 94.85 |
| 10/16/2026 19:09 | 100 | 94.90 |
| 10/16/2026 19:09 | 65 | 94.87 |
| 10/16/2026 19:08 | 14 | 94.83 |
| 10/16/2026 19:08 | 3 | 94.83 |
| 10/16/2026 19:08 | 14 | 94.85 |
| 10/16/2026 19:08 | 3 | 94.85 |
| 10/16/2026 19:06 | 1 | 94.76 |
| 10/16/2026 19:04 | 1 | 94.76 |
| 10/16/2026 19:04 | 8 | 94.76 |
| 10/16/2026 19:04 | 1 | 94.79 |
| 10/16/2026 19:04 | 9 | 94.78 |
| 10/16/2026 19:02 | 8 | 94.77 |
| 10/16/2026 19:02 | 9 | 94.77 |
| 10/16/2026 19:00 | 27 | 94.76 |
| 10/16/2026 19:00 | 55 | 94.75 |
| 10/16/2026 19:00 | 2 | 94.76 |
| 10/16/2026 19:00 | 1 | 94.76 |
| 10/16/2026 19:00 | 100 | 94.77 |
| 10/16/2026 19:00 | 80 | 94.76 |
| 10/16/2026 19:00 | 120 | 94.76 |
| 10/16/2026 19:00 | 10 | 94.83 |
| 10/16/2026 19:00 | 82 | 94.83 |
| 10/16/2026 19:00 | 60 | 94.83 |
| 10/16/2026 19:00 | 48 | 94.83 |
| 10/16/2026 18:58 | 1 | 94.855 |
| 10/16/2026 18:57 | 1 | 94.85 |
| 10/16/2026 18:57 | 2 | 94.85 |
| 10/16/2026 18:57 | 33 | 94.77 |
| 10/16/2026 18:57 | 21 | 94.76 |
| 10/16/2026 18:57 | 13 | 94.76 |
| 10/16/2026 18:56 | 120 | 94.82 |
| 10/16/2026 18:55 | 190 | 94.81 |
| 10/16/2026 18:55 | 20 | 94.82 |
| 10/16/2026 18:55 | 70 | 94.83 |
| 10/16/2026 18:55 | 100 | 94.85 |
| 10/16/2026 18:53 | 4 | 94.86 |
| 10/16/2026 18:53 | 1 | 94.86 |
| 10/16/2026 18:53 | 10 | 94.86 |
| 10/16/2026 18:52 | 1 | 94.87 |
| 10/16/2026 18:52 | 2 | 94.84 |
| 10/16/2026 18:52 | 6 | 94.84 |
| 10/16/2026 18:51 | 11 | 94.80 |
| 10/16/2026 18:51 | 79 | 94.80 |
| 10/16/2026 18:50 | 11 | 94.77 |
| 10/16/2026 18:50 | 15 | 94.81 |
| 10/16/2026 18:50 | 26 | 94.81 |
| 10/16/2026 18:50 | 89 | 94.81 |
| 10/16/2026 18:50 | 1 | 94.82 |
| 10/16/2026 18:49 | 100 | 94.85 |
| 10/16/2026 18:49 | 74 | 94.77 |
| 10/16/2026 18:49 | 190 | 94.77 |
| 10/16/2026 18:48 | 15 | 94.895 |
| 10/16/2026 18:48 | 22 | 94.895 |
| 10/16/2026 18:44 | 1 | 94.865 |
| 10/16/2026 18:43 | 5 | 94.87 |
| 10/16/2026 18:43 | 3 | 94.87 |
| 10/16/2026 18:42 | 30 | 94.965 |
| 10/16/2026 18:42 | 70 | 94.97 |
| 10/16/2026 18:42 | 1 | 95.00 |
| 10/16/2026 18:42 | 1 | 95.00 |
| 10/16/2026 18:42 | 1 | 95.00 |
| 10/16/2026 18:42 | 33 | 94.99 |
| 10/16/2026 18:42 | 4 | 94.99 |
| 10/16/2026 18:42 | 4 | 94.99 |
| 10/16/2026 18:42 | 3 | 94.99 |
| 10/16/2026 18:42 | 15 | 94.96 |
| 10/16/2026 18:42 | 45 | 94.96 |
| 10/16/2026 18:42 | 55 | 94.96 |
| 10/16/2026 18:42 | 45 | 94.95 |
| 10/16/2026 18:42 | 15 | 94.95 |
| 10/16/2026 18:42 | 100 | 94.94 |
| 10/16/2026 18:40 | 2 | 94.64 |
| 10/16/2026 18:39 | 2 | 94.71 |
| 10/16/2026 18:39 | 6 | 94.79 |
| 10/16/2026 18:37 | 100 | 94.69 |
| 10/16/2026 18:36 | 39 | 94.71 |
| 10/16/2026 18:36 | 60 | 94.71 |
| 10/16/2026 18:36 | 1 | 94.71 |
| 10/16/2026 18:36 | 29 | 94.71 |
| 10/16/2026 18:36 | 10 | 94.71 |
| 10/16/2026 18:36 | 100 | 94.73 |
| 10/16/2026 18:36 | 15 | 94.72 |
| 10/16/2026 18:34 | 51 | 94.81 |
| 10/16/2026 18:34 | 49 | 94.81 |
| 10/16/2026 18:34 | 40 | 94.81 |
| 10/16/2026 18:34 | 2 | 94.74 |
| 10/16/2026 18:34 | 26 | 94.74 |
| 10/16/2026 18:33 | 1 | 94.74 |
| 10/16/2026 18:33 | 49 | 94.75 |
| 10/16/2026 18:33 | 2 | 94.76 |
| 10/16/2026 18:32 | 1 | 94.75 |
| 10/16/2026 18:31 | 32 | 94.75 |
| 10/16/2026 18:31 | 96 | 94.75 |
| 10/16/2026 18:31 | 4 | 94.75 |
| 10/16/2026 18:30 | 4 | 94.76 |
| 10/16/2026 18:30 | 1 | 94.81 |
| 10/16/2026 18:29 | 3 | 94.82 |
| 10/16/2026 18:28 | 1 | 94.81 |
| 10/16/2026 18:26 | 1 | 94.78 |
| 10/16/2026 18:26 | 15 | 94.86 |
| 10/16/2026 18:26 | 35 | 94.86 |
| 10/16/2026 18:26 | 1 | 94.85 |
| 10/16/2026 18:26 | 38 | 94.84 |
| 10/16/2026 18:26 | 11 | 94.80 |
| 10/16/2026 18:26 | 37 | 94.82 |
| 10/16/2026 18:25 | 1 | 94.80 |
| 10/16/2026 18:25 | 4 | 94.80 |
| 10/16/2026 18:24 | 100 | 94.75 |
| 10/16/2026 18:24 | 17 | 94.80 |
| 10/16/2026 18:24 | 80 | 94.80 |
| 10/16/2026 18:24 | 20 | 94.80 |
| 10/16/2026 18:24 | 47 | 94.81 |
| 10/16/2026 18:24 | 70 | 94.82 |
| 10/16/2026 18:24 | 60 | 94.89 |
| 10/16/2026 18:18 | 28 | 94.91 |
| 10/16/2026 18:15 | 1 | 95.22 |
| 10/16/2026 18:15 | 12 | 95.19 |
| 10/16/2026 18:15 | 1 | 95.19 |
| 10/16/2026 18:15 | 11 | 95.13 |
| 10/16/2026 18:15 | 8 | 95.19 |
| 10/16/2026 18:15 | 1 | 95.12 |
| 10/16/2026 18:15 | 7 | 95.12 |
| 10/16/2026 18:15 | 7 | 95.12 |
| 10/16/2026 18:15 | 2 | 95.08 |
| 10/16/2026 18:15 | 7 | 95.09 |
| 10/16/2026 18:15 | 17 | 95.12 |
| 10/16/2026 18:15 | 23 | 95.12 |
| 10/16/2026 18:15 | 15 | 95.12 |
| 10/16/2026 18:15 | 15 | 95.12 |
| 10/16/2026 18:15 | 15 | 95.07 |
| 10/16/2026 18:15 | 100 | 95.12 |
| 10/16/2026 18:15 | 11 | 95.12 |
| 10/16/2026 18:15 | 17 | 95.12 |
| 10/16/2026 18:15 | 100 | 95.06 |
| 10/16/2026 18:15 | 270 | 95.11 |
| 10/16/2026 18:15 | 52 | 95.11 |
| 10/16/2026 18:15 | 278 | 95.11 |
| 10/16/2026 18:15 | 10 | 95.10 |
| 10/16/2026 18:15 | 100 | 95.10 |
| 10/16/2026 18:15 | 70 | 95.09 |
| 10/16/2026 18:15 | 22 | 95.09 |
| 10/16/2026 18:15 | 24 | 95.09 |
| 10/16/2026 18:15 | 70 | 95.08 |
| 10/16/2026 18:15 | 70 | 95.05 |
| 10/16/2026 18:15 | 2 | 95.03 |
| 10/16/2026 18:09 | 1 | 94.81 |
| 10/16/2026 18:07 | 23 | 95.01 |
| 10/16/2026 18:07 | 16 | 95.01 |
| 10/16/2026 18:07 | 41 | 95.01 |
| 10/16/2026 18:07 | 3 | 95.01 |
| 10/16/2026 18:07 | 10 | 95.01 |
| 10/16/2026 18:07 | 13 | 95.01 |
| 10/16/2026 18:07 | 45 | 95.01 |
| 10/16/2026 18:07 | 100 | 95.00 |
| 10/16/2026 18:07 | 45 | 94.91 |
| 10/16/2026 18:07 | 8 | 95.01 |
| 10/16/2026 18:07 | 11 | 95.01 |
| 10/16/2026 18:07 | 11 | 95.01 |
| 10/16/2026 18:07 | 59 | 95.01 |
| 10/16/2026 18:07 | 17 | 95.00 |
| 10/16/2026 18:07 | 17 | 94.89 |
| 10/16/2026 18:07 | 46 | 95.01 |
| 10/16/2026 18:07 | 7 | 95.00 |
| 10/16/2026 18:07 | 47 | 95.00 |
| 10/16/2026 18:07 | 47 | 95.00 |
| 10/16/2026 18:07 | 1 | 95.00 |
| 10/16/2026 18:07 | 100 | 95.00 |
| 10/16/2026 18:07 | 100 | 95.00 |
| 10/16/2026 18:07 | 100 | 95.00 |
| 10/16/2026 18:07 | 100 | 95.00 |
| 10/16/2026 18:07 | 100 | 95.00 |
| 10/16/2026 18:07 | 100 | 95.00 |
| 10/16/2026 18:07 | 100 | 95.00 |
| 10/16/2026 18:07 | 30 | 95.00 |
| 10/16/2026 18:07 | 6 | 95.00 |
| 10/16/2026 18:07 | 70 | 95.00 |
| 10/16/2026 18:07 | 30 | 95.00 |
| 10/16/2026 18:07 | 100 | 95.00 |
| 10/16/2026 18:07 | 510 | 95.00 |
| 10/16/2026 18:07 | 30 | 95.00 |
| 10/16/2026 18:07 | 70 | 95.00 |
| 10/16/2026 18:07 | 100 | 95.00 |
| 10/16/2026 18:07 | 24 | 95.00 |
| 10/16/2026 18:07 | 100 | 95.00 |
| 10/16/2026 18:07 | 100 | 95.00 |
| 10/16/2026 18:07 | 49 | 95.00 |
| 10/16/2026 18:07 | 100 | 95.00 |
| 10/16/2026 18:07 | 100 | 95.00 |
| 10/16/2026 18:07 | 13 | 95.00 |
| 10/16/2026 18:07 | 100 | 95.00 |
| 10/16/2026 18:07 | 59 | 95.00 |
| 10/16/2026 18:07 | 100 | 95.00 |
| 10/16/2026 18:07 | 100 | 95.00 |
| 10/16/2026 18:07 | 100 | 95.00 |
| 10/16/2026 18:07 | 1 | 94.99 |
| 10/16/2026 18:07 | 100 | 94.95 |
| 10/16/2026 18:07 | 100 | 94.88 |
| 10/16/2026 18:07 | 100 | 94.88 |
| 10/16/2026 18:07 | 70 | 94.88 |
| 10/16/2026 18:07 | 120 | 94.87 |
| 10/16/2026 18:07 | 70 | 94.87 |
| 10/16/2026 18:06 | 3 | 94.63 |
| 10/16/2026 18:06 | 1 | 94.63 |
| 10/16/2026 18:05 | 4 | 94.61 |
| 10/16/2026 18:05 | 17 | 94.62 |
| 10/16/2026 18:05 | 2 | 94.62 |
| 10/16/2026 18:05 | 1 | 94.62 |
| 10/16/2026 18:04 | 1 | 94.61 |
| 10/16/2026 18:03 | 2 | 94.59 |
| 10/16/2026 18:03 | 2 | 94.59 |
| 10/16/2026 18:03 | 27 | 94.59 |
| 10/16/2026 18:02 | 1 | 94.59 |
| 10/16/2026 18:02 | 5 | 94.60 |
| 10/16/2026 18:02 | 2 | 94.60 |
| 10/16/2026 18:01 | 100 | 94.70 |
| 10/16/2026 18:01 | 15 | 94.62 |
| 10/16/2026 18:01 | 100 | 94.62 |
| 10/16/2026 18:01 | 1 | 94.70 |
| 10/16/2026 18:01 | 20 | 94.78 |
| 10/16/2026 18:01 | 100 | 94.84 |
| 10/16/2026 18:01 | 2 | 94.87 |
| 10/16/2026 18:01 | 100 | 94.87 |
| 10/16/2026 18:01 | 62 | 94.87 |
| 10/16/2026 18:01 | 48 | 94.87 |
| 10/16/2026 18:01 | 42 | 94.87 |
| 10/16/2026 18:01 | 10 | 94.87 |
| 10/16/2026 17:59 | 18 | 94.92 |
| 10/16/2026 17:58 | 25 | 94.98 |
| 10/16/2026 17:57 | 100 | 94.96 |
| 10/16/2026 17:57 | 8 | 94.98 |
| 10/16/2026 17:57 | 1 | 94.98 |
| 10/16/2026 17:57 | 13 | 95.00 |
| 10/16/2026 17:57 | 87 | 95.00 |
| 10/16/2026 17:57 | 13 | 95.00 |
| 10/16/2026 17:57 | 20 | 95.06 |
| 10/16/2026 17:56 | 101 | 95.08 |
| 10/16/2026 17:56 | 1 | 95.08 |
| 10/16/2026 17:55 | 17 | 95.19 |
| 10/16/2026 17:55 | 14 | 95.19 |
| 10/16/2026 17:55 | 40 | 95.19 |
| 10/16/2026 17:55 | 14 | 95.19 |
| 10/16/2026 17:55 | 14 | 95.19 |
| 10/16/2026 17:55 | 4 | 95.19 |
| 10/16/2026 17:55 | 14 | 95.19 |
| 10/16/2026 17:55 | 9 | 95.19 |
| 10/16/2026 17:55 | 8 | 95.19 |
| 10/16/2026 17:55 | 9 | 95.18 |
| 10/16/2026 17:55 | 50 | 95.18 |
| 10/16/2026 17:55 | 17 | 95.18 |
| 10/16/2026 17:55 | 2 | 95.10 |
| 10/16/2026 17:55 | 1 | 95.11 |
| 10/16/2026 17:55 | 1 | 95.14 |
| 10/16/2026 17:52 | 37 | 95.23 |
| 10/16/2026 17:52 | 37 | 95.23 |
| 10/16/2026 17:50 | 1 | 95.14 |
| 10/16/2026 17:49 | 4 | 95.14 |
| 10/16/2026 17:48 | 1 | 95.15 |
| 10/16/2026 17:47 | 4 | 95.145 |
| 10/16/2026 17:46 | 1 | 95.15 |
| 10/16/2026 17:46 | 3 | 95.22 |
| 10/16/2026 17:46 | 67 | 95.21 |
| 10/16/2026 17:45 | 51 | 95.22 |
| 10/16/2026 17:45 | 1 | 95.22 |
| 10/16/2026 17:45 | 1 | 95.07 |
| 10/16/2026 17:44 | 4 | 95.07 |
| 10/16/2026 17:44 | 40 | 95.18 |
| 10/16/2026 17:44 | 26 | 95.14 |
| 10/16/2026 17:44 | 100 | 95.14 |
| 10/16/2026 17:43 | 56 | 95.19 |
| 10/16/2026 17:43 | 70 | 95.20 |
| 10/16/2026 17:38 | 40 | 95.30 |
| 10/16/2026 17:37 | 1 | 95.19 |
| 10/16/2026 17:34 | 6 | 95.10 |
| 10/16/2026 17:32 | 100 | 95.35 |
| 10/16/2026 17:28 | 1 | 95.12 |
| 10/16/2026 17:28 | 8 | 95.16 |
| 10/16/2026 17:28 | 100 | 95.25 |
| 10/16/2026 17:28 | 50 | 95.25 |
| 10/16/2026 17:28 | 50 | 95.25 |
| 10/16/2026 17:28 | 2 | 95.28 |
| 10/16/2026 17:28 | 100 | 95.28 |
| 10/16/2026 17:28 | 68 | 95.28 |
| 10/16/2026 17:28 | 32 | 95.28 |
| 10/16/2026 17:28 | 70 | 95.29 |
| 10/16/2026 17:28 | 100 | 95.29 |
| 10/16/2026 17:26 | 31 | 95.33 |
| 10/16/2026 17:25 | 21 | 95.34 |
| 10/16/2026 17:24 | 2 | 95.34 |
| 10/16/2026 17:24 | 5 | 95.34 |
| 10/16/2026 17:24 | 4 | 95.34 |
| 10/16/2026 17:13 | 52 | 95.66 |
| 10/16/2026 17:11 | 4 | 95.545 |
| 10/16/2026 17:11 | 1 | 95.40 |
| 10/16/2026 17:08 | 4 | 95.33 |
| 10/16/2026 17:08 | 2 | 95.37 |
| 10/16/2026 17:07 | 10 | 95.40 |
| 10/16/2026 17:06 | 25 | 95.41 |
| 10/16/2026 17:06 | 2 | 95.39 |
| 10/16/2026 17:06 | 1 | 95.39 |
| 10/16/2026 17:06 | 97 | 95.39 |
| 10/16/2026 17:06 | 3 | 95.39 |
| 10/16/2026 17:06 | 100 | 95.39 |
| 10/16/2026 17:06 | 7 | 95.39 |
| 10/16/2026 17:06 | 10 | 95.39 |
| 10/16/2026 17:06 | 100 | 95.42 |
| 10/16/2026 17:06 | 100 | 95.42 |
| 10/16/2026 17:06 | 6 | 95.42 |
| 10/16/2026 17:06 | 94 | 95.42 |
| 10/16/2026 17:06 | 30 | 95.42 |
| 10/16/2026 17:06 | 70 | 95.42 |
| 10/16/2026 17:06 | 50 | 95.42 |
| 10/16/2026 17:06 | 50 | 95.42 |
| 10/16/2026 17:06 | 70 | 95.43 |
| 10/16/2026 17:06 | 50 | 95.48 |
| 10/16/2026 17:06 | 50 | 95.48 |
| 10/16/2026 17:06 | 1 | 95.55 |
| 10/16/2026 17:06 | 100 | 95.58 |
| 10/16/2026 17:06 | 100 | 95.58 |
| 10/16/2026 17:06 | 200 | 95.63 |
| 10/16/2026 17:02 | 5 | 95.795 |
| 10/16/2026 17:01 | 100 | 95.81 |
| 10/16/2026 17:01 | 100 | 95.82 |
| 10/16/2026 17:01 | 100 | 95.83 |
| 10/16/2026 17:01 | 4 | 95.89 |
| 10/16/2026 17:01 | 100 | 95.915 |
| 10/16/2026 16:59 | 5 | 95.88 |
| 10/16/2026 16:59 | 5 | 95.94 |
| 10/16/2026 16:58 | 56 | 96.075 |
| 10/16/2026 16:58 | 3 | 96.09 |
| 10/16/2026 16:58 | 1 | 96.09 |
| 10/16/2026 16:58 | 10 | 95.80 |
| 10/16/2026 16:57 | 4 | 95.95 |
| 10/16/2026 16:50 | 70 | 95.72 |
| 10/16/2026 16:50 | 11 | 95.66 |
| 10/16/2026 16:50 | 11 | 95.65 |
| 10/16/2026 16:50 | 11 | 95.64 |
| 10/16/2026 16:50 | 1 | 95.64 |
| 10/16/2026 16:50 | 11 | 95.64 |
| 10/16/2026 16:50 | 7 | 95.64 |
| 10/16/2026 16:50 | 30 | 95.59 |
| 10/16/2026 16:50 | 5 | 95.41 |
| 10/16/2026 16:49 | 5 | 95.41 |
| 10/16/2026 16:49 | 5 | 95.48 |
| 10/16/2026 16:48 | 1 | 95.64 |
| 10/16/2026 16:48 | 5 | 95.43 |
| 10/16/2026 16:47 | 5 | 95.45 |
| 10/16/2026 16:47 | 2 | 95.43 |
| 10/16/2026 16:47 | 100 | 95.49 |
| 10/16/2026 16:47 | 12 | 95.49 |
| 10/16/2026 16:47 | 4 | 95.49 |
| 10/16/2026 16:47 | 56 | 95.49 |
| 10/16/2026 16:47 | 7 | 95.49 |
| 10/16/2026 16:41 | 24 | 95.80 |
| 10/16/2026 16:35 | 7 | 95.97 |
| 10/16/2026 16:35 | 3 | 95.97 |
| 10/16/2026 16:35 | 20 | 96.00 |
| 10/16/2026 16:35 | 7 | 95.96 |
| 10/16/2026 16:35 | 7 | 95.91 |
| 10/16/2026 16:35 | 7 | 95.96 |
| 10/16/2026 16:35 | 100 | 95.91 |
| 10/16/2026 16:35 | 5 | 95.91 |
| 10/16/2026 16:35 | 100 | 95.91 |
| 10/16/2026 16:35 | 4 | 95.91 |
| 10/16/2026 16:35 | 35 | 95.91 |
| 10/16/2026 16:35 | 8 | 95.91 |
| 10/16/2026 16:35 | 9 | 95.91 |
| 10/16/2026 16:35 | 100 | 95.91 |
| 10/16/2026 16:35 | 10 | 95.99 |
| 10/16/2026 16:35 | 7 | 95.92 |
| 10/16/2026 16:35 | 1 | 95.91 |
| 10/16/2026 16:35 | 2 | 95.84 |
| 10/16/2026 16:35 | 1 | 95.81 |
| 10/16/2026 16:33 | 5 | 95.68 |
| 10/16/2026 16:32 | 1 | 95.60 |
| 10/16/2026 16:31 | 5 | 95.69 |
| 10/16/2026 16:23 | 26 | 95.805 |
| 10/16/2026 16:20 | 100 | 95.94 |
| 10/16/2026 16:20 | 30 | 95.93 |
| 10/16/2026 16:20 | 30 | 95.92 |
| 10/16/2026 16:20 | 5 | 95.76 |
| 10/16/2026 16:17 | 1 | 95.72 |
| 10/16/2026 16:15 | 1 | 95.65 |
| 10/16/2026 16:15 | 10 | 95.65 |
| 10/16/2026 16:15 | 24 | 95.64 |
| 10/16/2026 16:15 | 1 | 95.57 |
| 10/16/2026 16:14 | 9 | 95.46 |
| 10/16/2026 16:11 | 3 | 95.21 |
| 10/16/2026 16:10 | 2 | 95.19 |
| 10/16/2026 16:10 | 2 | 95.19 |
| 10/16/2026 16:07 | 32 | 95.505 |
| 10/16/2026 16:06 | 6 | 95.505 |
| 10/16/2026 16:06 | 94 | 95.505 |
| 10/16/2026 16:06 | 3 | 95.505 |
| 10/16/2026 16:06 | 97 | 95.505 |
| 10/16/2026 16:04 | 2 | 95.67 |
| 10/16/2026 16:04 | 2 | 95.68 |
| 10/16/2026 16:01 | 3 | 95.99 |
| 10/16/2026 16:00 | 1 | 95.56 |
| 10/16/2026 15:59 | 7 | 95.77 |
| 10/16/2026 15:59 | 25 | 95.77 |
| 10/16/2026 15:57 | 1 | 95.77 |
| 10/16/2026 15:56 | 1 | 95.65 |
| 10/16/2026 15:56 | 1 | 95.77 |
| 10/16/2026 15:56 | 1 | 95.77 |
| 10/16/2026 15:56 | 1 | 95.77 |
| 10/16/2026 15:56 | 1 | 95.77 |
| 10/16/2026 15:56 | 24 | 95.86 |
| 10/16/2026 15:56 | 100 | 95.66 |
| 10/16/2026 15:56 | 15 | 95.66 |
| 10/16/2026 15:55 | 25 | 95.50 |
| 10/16/2026 15:53 | 11 | 95.61 |
| 10/16/2026 15:52 | 1 | 95.37 |
| 10/16/2026 15:50 | 6 | 95.585 |
| 10/16/2026 15:47 | 1 | 95.64 |
| 10/16/2026 15:47 | 23 | 95.75 |
| 10/16/2026 15:47 | 2 | 95.75 |
| 10/16/2026 15:47 | 15 | 95.67 |
| 10/16/2026 15:45 | 60 | 95.73 |
| 10/16/2026 15:45 | 60 | 95.59 |
| 10/16/2026 15:44 | 1 | 95.71 |
| 10/16/2026 15:44 | 1 | 95.64 |
| 10/16/2026 15:44 | 13 | 95.59 |
| 10/16/2026 15:44 | 60 | 95.58 |
| 10/16/2026 15:44 | 1 | 95.55 |
| 10/16/2026 15:44 | 15 | 95.51 |
| 10/16/2026 15:44 | 100 | 95.51 |
| 10/16/2026 15:44 | 75 | 95.51 |
| 10/16/2026 15:44 | 25 | 95.40 |
| 10/16/2026 15:44 | 50 | 95.40 |
| 10/16/2026 15:44 | 25 | 95.41 |
| 10/16/2026 15:44 | 75 | 95.41 |
| 10/16/2026 15:44 | 30 | 95.39 |
| 10/16/2026 15:43 | 30 | 95.40 |
| 10/16/2026 15:42 | 60 | 95.28 |
| 10/16/2026 15:42 | 59 | 95.36 |
| 10/16/2026 15:42 | 1 | 95.36 |
| 10/16/2026 15:42 | 45 | 95.30 |
| 10/16/2026 15:41 | 4 | 95.48 |
| 10/16/2026 15:36 | 1 | 95.04 |
| 10/16/2026 15:36 | 1 | 95.04 |
| 10/16/2026 15:34 | 10 | 95.16 |
| 10/16/2026 15:34 | 1 | 95.16 |
| 10/16/2026 15:34 | 1 | 95.17 |
| 10/16/2026 15:34 | 1 | 95.17 |
| 10/16/2026 15:34 | 1 | 95.17 |
| 10/16/2026 15:34 | 1 | 95.17 |
| 10/16/2026 15:34 | 1 | 95.17 |
| 10/16/2026 15:34 | 1 | 95.17 |
| 10/16/2026 15:34 | 1 | 95.17 |
| 10/16/2026 15:34 | 1 | 95.17 |
| 10/16/2026 15:34 | 1 | 95.17 |
| 10/16/2026 15:34 | 1 | 95.17 |
| 10/16/2026 15:34 | 1 | 95.17 |
| 10/16/2026 15:34 | 1 | 95.17 |
| 10/16/2026 15:34 | 1 | 95.17 |
| 10/16/2026 15:34 | 1 | 95.17 |
| 10/16/2026 15:34 | 1 | 95.17 |
| 10/16/2026 15:33 | 6 | 94.80 |
| 10/16/2026 15:32 | 1 | 95.01 |
| 10/16/2026 15:30 | 100 | 95.00 |
| 10/16/2026 15:30 | 2939 | 95.28 |
| 10/16/2026 14:51 | 3 | 95.81 |
| 10/16/2026 14:51 | 6 | 95.81 |
| 10/16/2026 14:51 | 12 | 95.81 |
| 10/16/2026 14:51 | 6 | 95.81 |
| 10/16/2026 14:51 | 6 | 95.81 |
| 10/16/2026 14:51 | 6 | 95.81 |
| 10/16/2026 14:51 | 6 | 95.81 |
| 10/16/2026 14:51 | 30 | 95.81 |
| 10/16/2026 14:51 | 5 | 95.81 |
| 10/16/2026 14:51 | 26 | 95.77 |
| 10/16/2026 14:51 | 40 | 95.70 |
| 10/16/2026 14:51 | 36 | 95.70 |
| 10/16/2026 14:51 | 24 | 95.70 |
| 10/16/2026 14:51 | 3 | 95.69 |
| 10/16/2026 14:50 | 1 | 95.69 |
| 10/16/2026 14:49 | 78 | 95.69 |
| 10/16/2026 14:49 | 100 | 95.69 |
| 10/16/2026 14:49 | 1 | 95.69 |
| 10/16/2026 14:49 | 1 | 95.69 |
| 10/16/2026 14:49 | 1 | 95.69 |
| 10/16/2026 14:49 | 1 | 95.69 |
| 10/16/2026 14:49 | 1 | 95.69 |
| 10/16/2026 14:49 | 1 | 95.69 |
| 10/16/2026 14:49 | 1 | 95.69 |
| 10/16/2026 14:49 | 1 | 95.69 |
| 10/16/2026 14:49 | 1 | 95.69 |
| 10/16/2026 14:49 | 1 | 95.69 |
| 10/16/2026 14:49 | 1 | 95.69 |
| 10/16/2026 14:49 | 1 | 95.69 |
| 10/16/2026 14:49 | 1 | 95.69 |
| 10/16/2026 14:49 | 1 | 95.69 |
| 10/16/2026 14:49 | 1 | 95.69 |
| 10/16/2026 14:49 | 1 | 95.69 |
| 10/16/2026 14:49 | 1 | 95.69 |
| 10/16/2026 14:49 | 1 | 95.69 |
| 10/16/2026 14:49 | 1 | 95.69 |
| 10/16/2026 14:49 | 1 | 95.69 |
| 10/16/2026 14:49 | 1 | 95.69 |
| 10/16/2026 14:49 | 1 | 95.69 |
| 10/16/2026 14:49 | 1 | 95.69 |
| 10/16/2026 14:49 | 1 | 95.69 |
| 10/16/2026 14:49 | 4 | 95.69 |
| 10/16/2026 14:49 | 1 | 95.69 |
| 10/16/2026 14:49 | 1 | 95.69 |
| 10/16/2026 14:49 | 1 | 95.69 |
| 10/16/2026 14:49 | 1 | 95.69 |
| 10/16/2026 14:49 | 1 | 95.69 |
| 10/16/2026 14:49 | 1 | 95.69 |
| 10/16/2026 14:49 | 1 | 95.69 |
| 10/16/2026 14:49 | 1 | 95.69 |
| 10/16/2026 14:49 | 1 | 95.69 |
| 10/16/2026 14:49 | 1 | 95.69 |
| 10/16/2026 14:49 | 1 | 95.69 |
| 10/16/2026 14:49 | 1 | 95.69 |
| 10/16/2026 14:49 | 1 | 95.69 |
| 10/16/2026 14:49 | 1 | 95.69 |
| 10/16/2026 14:49 | 1 | 95.69 |
| 10/16/2026 14:49 | 1 | 95.69 |
| 10/16/2026 14:49 | 1 | 95.69 |
| 10/16/2026 14:49 | 1 | 95.69 |
| 10/16/2026 14:49 | 1 | 95.69 |
| 10/16/2026 14:49 | 1 | 95.69 |
| 10/16/2026 14:49 | 1 | 95.69 |
| 10/16/2026 14:49 | 1 | 95.69 |
| 10/16/2026 14:49 | 1 | 95.69 |
| 10/16/2026 14:49 | 1 | 95.69 |
| 10/16/2026 14:49 | 1 | 95.69 |
| 10/16/2026 14:49 | 1 | 95.69 |
| 10/16/2026 14:49 | 1 | 95.69 |
| 10/16/2026 14:49 | 1 | 95.69 |
| 10/16/2026 14:49 | 1 | 95.69 |
| 10/16/2026 14:49 | 1 | 95.69 |
| 10/16/2026 14:49 | 20 | 95.69 |
| 10/16/2026 14:49 | 1 | 95.60 |
| 10/16/2026 14:49 | 1 | 95.60 |
| 10/16/2026 14:49 | 1 | 95.60 |
| 10/16/2026 14:49 | 1 | 95.60 |
| 10/16/2026 14:49 | 100 | 95.60 |
| 10/16/2026 14:47 | 22 | 95.70 |
| 10/16/2026 14:47 | 36 | 95.70 |
| 10/16/2026 14:47 | 42 | 95.70 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 2 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 2 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 2 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 2 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 1 | 95.69 |
| 10/16/2026 14:47 | 70 | 95.50 |
| 10/16/2026 14:47 | 24 | 95.50 |
| 10/16/2026 14:47 | 6 | 95.50 |
| 10/16/2026 14:47 | 4 | 95.40 |
| 10/16/2026 14:47 | 48 | 95.40 |
| 10/16/2026 14:47 | 12 | 95.40 |
| 10/16/2026 14:47 | 30 | 95.40 |
| 10/16/2026 14:47 | 6 | 95.40 |
| 10/16/2026 14:46 | 1 | 95.39 |
| 10/16/2026 14:46 | 1 | 95.39 |
| 10/16/2026 14:46 | 1 | 94.55 |
| 10/16/2026 14:45 | 1 | 94.55 |
| 10/16/2026 14:45 | 1 | 95.53 |
| 10/16/2026 14:45 | 1 | 95.53 |