ePlus Rg
PLUS
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:00:14
Bid
11/04/2025 - 17:20:06
Bid
Volume 		Ask
11/04/2025 - 17:20:06
Ask
Volume
72.49
-0.37 ( -0.51% )
71.93
100
72.52
100
More information

History data

Date Local exchange time Volume Price
11/04/2025 11:00 11 72.3062
11/04/2025 10:59 2 72.185
11/04/2025 10:59 10 72.3064
11/04/2025 10:59 1 72.185
11/04/2025 10:59 1 72.19
11/04/2025 10:59 1 72.19
11/04/2025 10:59 2 72.19
11/04/2025 10:59 2 72.19
11/04/2025 10:59 1 72.19
11/04/2025 10:58 2 72.19
11/04/2025 10:58 1 72.19
11/04/2025 10:58 1 72.19
11/04/2025 10:58 1 72.19
11/04/2025 10:58 3 72.19
11/04/2025 10:58 1 72.19
11/04/2025 10:57 2 72.19
11/04/2025 10:57 1 72.19
11/04/2025 10:57 2 72.19
11/04/2025 10:57 2 72.19
11/04/2025 10:56 2 72.19
11/04/2025 10:56 6 72.3096
11/04/2025 10:56 2 72.19
11/04/2025 10:56 2 72.19
11/04/2025 10:56 44 72.45
11/04/2025 10:56 2 72.31
11/04/2025 10:56 3 72.31
11/04/2025 10:56 5 72.29
11/04/2025 10:56 7 72.31
11/04/2025 10:56 100 72.325
11/04/2025 10:56 5 72.30
11/04/2025 10:56 24 72.315
11/04/2025 10:56 17 72.14
11/04/2025 10:56 83 72.14
11/04/2025 10:56 2 72.23
11/04/2025 10:56 17 72.50
11/04/2025 10:56 2 72.50
11/04/2025 10:55 2 72.23
11/04/2025 10:55 17 72.50
11/04/2025 10:55 1 72.50
11/04/2025 10:55 9 72.50
11/04/2025 10:55 2 72.47
11/04/2025 10:55 5 72.21
11/04/2025 10:55 2 72.225
11/04/2025 10:55 5 72.17
11/04/2025 10:55 3 72.175
11/04/2025 10:55 1 71.90
11/04/2025 10:55 4 72.17
11/04/2025 10:55 1 72.17
11/04/2025 10:55 10 72.17
11/04/2025 10:55 1 72.17
11/04/2025 10:55 6 72.17
11/04/2025 10:55 93 72.17
11/04/2025 10:55 1 72.3419
11/04/2025 10:55 2 72.285
11/04/2025 10:55 30 72.285
11/04/2025 10:55 2 72.325