Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
88.53
-0.19
(
-0.21% )
|
88.53
|
900 |
88.73
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 88.53 |
| 08/14/2026 23:20 | � | 88.53 |
| 08/14/2026 22:30 | � | 88.53 |
| 08/14/2026 22:00 | � | 88.53 |
| 08/14/2026 22:00 | 19464 | 88.53 |
| 08/14/2026 21:59 | 96 | 88.54 |
| 08/14/2026 21:59 | 100 | 88.55 |
| 08/14/2026 21:59 | 5 | 88.66 |
| 08/14/2026 21:59 | 248 | 88.58 |
| 08/14/2026 21:59 | 27 | 88.55 |
| 08/14/2026 21:59 | 5 | 88.55 |
| 08/14/2026 21:59 | 6 | 88.55 |
| 08/14/2026 21:59 | 14 | 88.55 |
| 08/14/2026 21:59 | 6 | 88.71 |
| 08/14/2026 21:59 | 14 | 88.55 |
| 08/14/2026 21:59 | 13 | 88.56 |
| 08/14/2026 21:59 | 87 | 88.56 |
| 08/14/2026 21:59 | 3 | 88.68 |
| 08/14/2026 21:59 | 8 | 88.56 |
| 08/14/2026 21:59 | 60 | 88.61 |
| 08/14/2026 21:59 | 13 | 88.71 |
| 08/14/2026 21:59 | 2 | 88.71 |
| 08/14/2026 21:59 | 6 | 88.71 |
| 08/14/2026 21:59 | 30 | 88.71 |
| 08/14/2026 21:59 | 29 | 88.56 |
| 08/14/2026 21:59 | 5 | 88.71 |
| 08/14/2026 21:59 | 2 | 88.56 |
| 08/14/2026 21:59 | 2 | 88.71 |
| 08/14/2026 21:59 | 4 | 88.71 |
| 08/14/2026 21:59 | 1 | 88.56 |
| 08/14/2026 21:59 | 24 | 88.56 |
| 08/14/2026 21:59 | 1 | 88.61 |
| 08/14/2026 21:59 | 29 | 88.71 |
| 08/14/2026 21:59 | 30 | 88.71 |
| 08/14/2026 21:59 | 3 | 88.71 |
| 08/14/2026 21:59 | 1 | 88.71 |
| 08/14/2026 21:59 | 91 | 88.55 |
| 08/14/2026 21:59 | 11 | 88.635 |
| 08/14/2026 21:59 | 8 | 88.71 |
| 08/14/2026 21:59 | 10 | 88.71 |
| 08/14/2026 21:59 | 50 | 88.62 |
| 08/14/2026 21:59 | 100 | 88.64 |
| 08/14/2026 21:59 | 39 | 88.71 |
| 08/14/2026 21:59 | 179 | 88.71 |
| 08/14/2026 21:59 | 26 | 88.68 |
| 08/14/2026 21:58 | 66 | 88.66 |
| 08/14/2026 21:58 | 8 | 88.66 |
| 08/14/2026 21:58 | 5 | 88.65 |
| 08/14/2026 21:58 | 6 | 88.65 |
| 08/14/2026 21:58 | 94 | 88.635 |
| 08/14/2026 21:58 | 5 | 88.55 |
| 08/14/2026 21:58 | 5 | 88.62 |
| 08/14/2026 21:58 | 116 | 88.68 |
| 08/14/2026 21:58 | 10 | 88.68 |
| 08/14/2026 21:58 | 54 | 88.68 |
| 08/14/2026 21:58 | 100 | 88.68 |
| 08/14/2026 21:58 | 54 | 88.68 |
| 08/14/2026 21:58 | 11 | 88.68 |
| 08/14/2026 21:58 | 13 | 88.68 |
| 08/14/2026 21:58 | 5 | 88.68 |
| 08/14/2026 21:58 | 100 | 88.68 |
| 08/14/2026 21:58 | 30 | 88.68 |
| 08/14/2026 21:58 | 30 | 88.68 |
| 08/14/2026 21:58 | 3 | 88.68 |
| 08/14/2026 21:58 | 74 | 88.68 |
| 08/14/2026 21:58 | 22 | 88.68 |
| 08/14/2026 21:58 | 7 | 88.68 |
| 08/14/2026 21:58 | 13 | 88.68 |
| 08/14/2026 21:58 | 27 | 88.68 |
| 08/14/2026 21:58 | 1 | 88.68 |
| 08/14/2026 21:58 | 1 | 88.68 |
| 08/14/2026 21:58 | 3 | 88.68 |
| 08/14/2026 21:58 | 12 | 88.68 |
| 08/14/2026 21:58 | 2 | 88.69 |
| 08/14/2026 21:58 | 1 | 88.69 |
| 08/14/2026 21:58 | 26 | 88.70 |
| 08/14/2026 21:58 | 25 | 88.70 |
| 08/14/2026 21:58 | 1 | 88.70 |
| 08/14/2026 21:58 | 20 | 88.72 |
| 08/14/2026 21:58 | 10 | 88.92 |
| 08/14/2026 21:58 | 11 | 88.92 |
| 08/14/2026 21:58 | 13 | 88.92 |
| 08/14/2026 21:57 | 9 | 88.72 |
| 08/14/2026 21:57 | 2 | 88.73 |
| 08/14/2026 21:57 | 2 | 88.75 |
| 08/14/2026 21:57 | 54 | 88.93 |
| 08/14/2026 21:57 | 46 | 88.92 |
| 08/14/2026 21:57 | 54 | 88.92 |
| 08/14/2026 21:57 | 61 | 88.74 |
| 08/14/2026 21:57 | 100 | 88.74 |
| 08/14/2026 21:57 | 137 | 88.75 |
| 08/14/2026 21:57 | 2 | 88.76 |
| 08/14/2026 21:57 | 4 | 88.92 |
| 08/14/2026 21:57 | 54 | 88.92 |
| 08/14/2026 21:57 | 79 | 88.73 |
| 08/14/2026 21:56 | 1 | 88.82 |
| 08/14/2026 21:56 | 5 | 88.81 |
| 08/14/2026 21:56 | 1 | 88.73 |
| 08/14/2026 21:56 | 139 | 88.73 |
| 08/14/2026 21:56 | 1 | 88.72 |
| 08/14/2026 21:56 | 100 | 88.72 |
| 08/14/2026 21:56 | 100 | 88.72 |
| 08/14/2026 21:56 | 64 | 88.72 |
| 08/14/2026 21:56 | 1 | 88.71 |
| 08/14/2026 21:56 | 7 | 88.69 |
| 08/14/2026 21:56 | 1 | 88.66 |
| 08/14/2026 21:55 | 11 | 88.66 |
| 08/14/2026 21:55 | 3 | 88.47 |
| 08/14/2026 21:55 | 27 | 88.47 |
| 08/14/2026 21:55 | 43 | 88.41 |
| 08/14/2026 21:55 | 16 | 88.41 |
| 08/14/2026 21:55 | 84 | 88.41 |
| 08/14/2026 21:55 | 20 | 88.41 |
| 08/14/2026 21:55 | 96 | 88.41 |
| 08/14/2026 21:55 | 4 | 88.41 |
| 08/14/2026 21:55 | 3 | 88.39 |
| 08/14/2026 21:55 | 3 | 88.39 |
| 08/14/2026 21:55 | 2 | 88.39 |
| 08/14/2026 21:55 | 1 | 88.39 |
| 08/14/2026 21:55 | 5 | 88.39 |
| 08/14/2026 21:55 | 51 | 88.39 |
| 08/14/2026 21:55 | 8 | 88.38 |
| 08/14/2026 21:55 | 59 | 88.37 |
| 08/14/2026 21:55 | 27 | 88.37 |
| 08/14/2026 21:55 | 1 | 88.32 |
| 08/14/2026 21:54 | 8 | 88.38 |
| 08/14/2026 21:54 | 7 | 88.345 |
| 08/14/2026 21:54 | 1 | 88.34 |
| 08/14/2026 21:54 | 1 | 88.34 |
| 08/14/2026 21:54 | 7 | 88.35 |
| 08/14/2026 21:54 | 23 | 88.35 |
| 08/14/2026 21:54 | 6 | 88.35 |
| 08/14/2026 21:54 | 36 | 88.36 |
| 08/14/2026 21:53 | 5 | 88.41 |
| 08/14/2026 21:53 | 1 | 88.41 |
| 08/14/2026 21:53 | 4 | 88.41 |
| 08/14/2026 21:52 | 18 | 88.35 |
| 08/14/2026 21:52 | 2 | 88.35 |
| 08/14/2026 21:52 | 8 | 88.44 |
| 08/14/2026 21:52 | 1 | 88.46 |
| 08/14/2026 21:52 | 4 | 88.39 |
| 08/14/2026 21:52 | 62 | 88.40 |
| 08/14/2026 21:52 | 7 | 88.53 |
| 08/14/2026 21:52 | 1 | 88.47 |
| 08/14/2026 21:51 | 4 | 88.44 |
| 08/14/2026 21:51 | 3 | 88.55 |
| 08/14/2026 21:51 | 23 | 88.55 |
| 08/14/2026 21:51 | 1 | 88.51 |
| 08/14/2026 21:51 | 1 | 88.50 |
| 08/14/2026 21:51 | 18 | 88.56 |
| 08/14/2026 21:51 | 20 | 88.56 |
| 08/14/2026 21:51 | 7 | 88.53 |
| 08/14/2026 21:51 | 4 | 88.58 |
| 08/14/2026 21:51 | 1 | 88.58 |
| 08/14/2026 21:51 | 200 | 88.58 |
| 08/14/2026 21:51 | 1 | 88.57 |
| 08/14/2026 21:50 | 12 | 88.57 |
| 08/14/2026 21:50 | 3 | 88.545 |
| 08/14/2026 21:50 | 1 | 88.59 |
| 08/14/2026 21:47 | 49 | 88.63 |
| 08/14/2026 21:47 | 7 | 88.59 |
| 08/14/2026 21:46 | 5 | 88.49 |
| 08/14/2026 21:45 | 18 | 88.61 |
| 08/14/2026 21:44 | 1 | 88.49 |
| 08/14/2026 21:44 | 8 | 88.61 |
| 08/14/2026 21:43 | 8 | 88.58 |
| 08/14/2026 21:37 | 15 | 88.535 |
| 08/14/2026 21:37 | 7 | 88.50 |
| 08/14/2026 21:37 | 5 | 88.49 |
| 08/14/2026 21:37 | 10 | 88.47 |
| 08/14/2026 21:37 | 60 | 88.47 |
| 08/14/2026 21:37 | 27 | 88.47 |
| 08/14/2026 21:37 | 13 | 88.47 |
| 08/14/2026 21:37 | 100 | 88.47 |
| 08/14/2026 21:37 | 4 | 88.46 |
| 08/14/2026 21:37 | 93 | 88.45 |
| 08/14/2026 21:37 | 7 | 88.45 |
| 08/14/2026 21:37 | 1 | 88.45 |
| 08/14/2026 21:36 | 1 | 88.37 |
| 08/14/2026 21:36 | 28 | 88.44 |
| 08/14/2026 21:36 | 4 | 88.44 |
| 08/14/2026 21:36 | 4 | 88.39 |
| 08/14/2026 21:35 | 1 | 88.375 |
| 08/14/2026 21:35 | 3 | 88.33 |
| 08/14/2026 21:35 | 52 | 88.49 |
| 08/14/2026 21:35 | 100 | 88.50 |
| 08/14/2026 21:35 | 1 | 88.53 |
| 08/14/2026 21:35 | 21 | 88.54 |
| 08/14/2026 21:35 | 1 | 88.54 |
| 08/14/2026 21:35 | 100 | 88.54 |
| 08/14/2026 21:35 | 7 | 88.55 |
| 08/14/2026 21:35 | 5 | 88.55 |
| 08/14/2026 21:35 | 6 | 88.55 |
| 08/14/2026 21:35 | 8 | 88.61 |
| 08/14/2026 21:34 | 19 | 88.55 |
| 08/14/2026 21:34 | 66 | 88.55 |
| 08/14/2026 21:34 | 34 | 88.55 |
| 08/14/2026 21:34 | 1 | 88.55 |
| 08/14/2026 21:34 | 1 | 88.55 |
| 08/14/2026 21:34 | 1 | 88.55 |
| 08/14/2026 21:34 | 100 | 88.56 |
| 08/14/2026 21:34 | 4 | 88.56 |
| 08/14/2026 21:34 | 50 | 88.57 |
| 08/14/2026 21:34 | 4 | 88.57 |
| 08/14/2026 21:34 | 2 | 88.58 |
| 08/14/2026 21:34 | 5 | 88.58 |
| 08/14/2026 21:34 | 99 | 88.59 |
| 08/14/2026 21:34 | 1 | 88.59 |
| 08/14/2026 21:34 | 100 | 88.62 |
| 08/14/2026 21:34 | 1 | 88.63 |
| 08/14/2026 21:34 | 10 | 88.63 |
| 08/14/2026 21:34 | 2 | 88.63 |
| 08/14/2026 21:34 | 4 | 88.63 |
| 08/14/2026 21:34 | 100 | 88.63 |
| 08/14/2026 21:34 | 2 | 88.63 |
| 08/14/2026 21:34 | 10 | 88.65 |
| 08/14/2026 21:34 | 23 | 88.69 |
| 08/14/2026 21:34 | 2 | 88.70 |
| 08/14/2026 21:34 | 10 | 88.70 |
| 08/14/2026 21:34 | 3 | 88.70 |
| 08/14/2026 21:33 | 1 | 88.70 |
| 08/14/2026 21:31 | 3 | 88.70 |
| 08/14/2026 21:30 | 1 | 88.70 |
| 08/14/2026 21:29 | 30 | 88.73 |
| 08/14/2026 21:29 | 3 | 88.73 |
| 08/14/2026 21:29 | 1 | 88.73 |
| 08/14/2026 21:29 | 3 | 88.73 |
| 08/14/2026 21:29 | 1 | 88.73 |
| 08/14/2026 21:29 | 4 | 88.73 |
| 08/14/2026 21:29 | 1 | 88.73 |
| 08/14/2026 21:29 | 1 | 88.73 |
| 08/14/2026 21:29 | 100 | 88.73 |
| 08/14/2026 21:29 | 100 | 88.73 |
| 08/14/2026 21:29 | 11 | 88.73 |
| 08/14/2026 21:29 | 13 | 88.73 |
| 08/14/2026 21:29 | 50 | 88.73 |
| 08/14/2026 21:29 | 8 | 88.845 |
| 08/14/2026 21:28 | 7 | 88.845 |
| 08/14/2026 21:27 | 2 | 88.79 |
| 08/14/2026 21:26 | 60 | 88.72 |
| 08/14/2026 21:24 | 2 | 88.77 |
| 08/14/2026 21:24 | 2 | 88.785 |
| 08/14/2026 21:24 | 6 | 88.76 |
| 08/14/2026 21:24 | 3 | 88.77 |
| 08/14/2026 21:24 | 57 | 88.77 |
| 08/14/2026 21:24 | 43 | 88.77 |
| 08/14/2026 21:24 | 60 | 88.76 |
| 08/14/2026 21:24 | 5 | 88.76 |
| 08/14/2026 21:24 | 1 | 88.76 |
| 08/14/2026 21:24 | 18 | 88.76 |
| 08/14/2026 21:24 | 10 | 88.76 |
| 08/14/2026 21:24 | 6 | 88.75 |
| 08/14/2026 21:24 | 8 | 88.75 |
| 08/14/2026 21:24 | 5 | 88.75 |
| 08/14/2026 21:24 | 30 | 88.75 |
| 08/14/2026 21:24 | 3 | 88.75 |
| 08/14/2026 21:24 | 6 | 88.74 |
| 08/14/2026 21:24 | 3 | 88.73 |
| 08/14/2026 21:20 | 7 | 88.73 |
| 08/14/2026 21:20 | 1 | 88.72 |
| 08/14/2026 21:20 | 8 | 88.71 |
| 08/14/2026 21:18 | 1 | 88.64 |
| 08/14/2026 21:16 | 14 | 88.64 |
| 08/14/2026 21:16 | 3 | 88.64 |
| 08/14/2026 21:16 | 34 | 88.64 |
| 08/14/2026 21:16 | 2 | 88.64 |
| 08/14/2026 21:16 | 2 | 88.65 |
| 08/14/2026 21:16 | 15 | 88.65 |
| 08/14/2026 21:16 | 15 | 88.65 |
| 08/14/2026 21:16 | 14 | 88.65 |
| 08/14/2026 21:16 | 14 | 88.65 |
| 08/14/2026 21:16 | 14 | 88.65 |
| 08/14/2026 21:11 | 16 | 88.78 |
| 08/14/2026 21:11 | 10 | 88.77 |
| 08/14/2026 21:08 | 1 | 88.73 |
| 08/14/2026 21:04 | 11 | 88.685 |
| 08/14/2026 21:04 | 2 | 88.685 |
| 08/14/2026 21:03 | 2 | 88.65 |
| 08/14/2026 20:54 | 4 | 88.68 |
| 08/14/2026 20:54 | 1 | 88.68 |
| 08/14/2026 20:52 | 4 | 88.68 |
| 08/14/2026 20:52 | 1 | 88.68 |
| 08/14/2026 20:51 | 10 | 88.72 |
| 08/14/2026 20:51 | 1 | 88.72 |
| 08/14/2026 20:50 | 4 | 88.78 |
| 08/14/2026 20:50 | 2 | 88.78 |
| 08/14/2026 20:50 | 3 | 88.78 |
| 08/14/2026 20:50 | 2 | 88.77 |
| 08/14/2026 20:50 | 3 | 88.77 |
| 08/14/2026 20:50 | 2 | 88.73 |
| 08/14/2026 20:48 | 1 | 88.72 |
| 08/14/2026 20:48 | 2 | 88.72 |
| 08/14/2026 20:48 | 5 | 88.79 |
| 08/14/2026 20:45 | 8 | 88.72 |
| 08/14/2026 20:45 | 1 | 88.75 |
| 08/14/2026 20:44 | 50 | 88.75 |
| 08/14/2026 20:44 | 50 | 88.75 |
| 08/14/2026 20:37 | 11 | 88.76 |
| 08/14/2026 20:37 | 10 | 88.77 |
| 08/14/2026 20:27 | 6 | 88.87 |
| 08/14/2026 20:26 | 21 | 88.93 |
| 08/14/2026 20:26 | 4 | 88.93 |
| 08/14/2026 20:26 | 5 | 88.93 |
| 08/14/2026 20:26 | 27 | 88.93 |
| 08/14/2026 20:26 | 5 | 88.93 |
| 08/14/2026 20:26 | 43 | 88.93 |
| 08/14/2026 20:26 | 3 | 88.93 |
| 08/14/2026 20:26 | 29 | 88.93 |
| 08/14/2026 20:26 | 9 | 88.93 |
| 08/14/2026 20:26 | 16 | 88.93 |
| 08/14/2026 20:26 | 1 | 88.92 |
| 08/14/2026 20:26 | 2 | 88.89 |
| 08/14/2026 20:26 | 1 | 88.85 |
| 08/14/2026 20:24 | 4 | 88.92 |
| 08/14/2026 20:24 | 1 | 88.89 |
| 08/14/2026 20:17 | 28 | 88.96 |
| 08/14/2026 20:13 | 3 | 88.94 |
| 08/14/2026 20:12 | 3 | 88.93 |
| 08/14/2026 20:12 | 2 | 88.92 |
| 08/14/2026 20:12 | 1 | 88.90 |
| 08/14/2026 20:12 | 1 | 88.90 |
| 08/14/2026 20:12 | 4 | 88.89 |
| 08/14/2026 20:12 | 1 | 88.88 |
| 08/14/2026 20:12 | 1 | 88.87 |
| 08/14/2026 20:10 | 1 | 88.67 |
| 08/14/2026 20:10 | 3 | 88.67 |
| 08/14/2026 20:10 | 1 | 88.78 |
| 08/14/2026 20:10 | 17 | 88.78 |
| 08/14/2026 20:10 | 1 | 88.78 |
| 08/14/2026 20:10 | 1 | 88.78 |
| 08/14/2026 20:10 | 4 | 88.78 |
| 08/14/2026 20:09 | 5 | 88.78 |
| 08/14/2026 20:08 | 1 | 88.78 |
| 08/14/2026 20:06 | 10 | 88.80 |
| 08/14/2026 20:06 | 2 | 88.85 |
| 08/14/2026 20:06 | 1 | 88.85 |
| 08/14/2026 20:06 | 1 | 88.85 |
| 08/14/2026 20:06 | 10 | 88.85 |
| 08/14/2026 20:06 | 10 | 88.85 |
| 08/14/2026 20:05 | 2 | 88.85 |
| 08/14/2026 20:04 | 9 | 88.85 |
| 08/14/2026 20:04 | 9 | 88.85 |
| 08/14/2026 20:04 | 5 | 88.85 |
| 08/14/2026 20:04 | 6 | 88.895 |
| 08/14/2026 20:04 | 1 | 88.85 |
| 08/14/2026 20:03 | 1 | 88.85 |
| 08/14/2026 20:02 | 2 | 88.85 |
| 08/14/2026 20:01 | 1 | 88.85 |
| 08/14/2026 19:58 | 1 | 88.85 |
| 08/14/2026 19:55 | 4 | 88.87 |
| 08/14/2026 19:55 | 4 | 88.87 |
| 08/14/2026 19:55 | 6 | 88.87 |
| 08/14/2026 19:55 | 94 | 88.87 |
| 08/14/2026 19:55 | 2 | 88.86 |
| 08/14/2026 19:55 | 1 | 88.86 |
| 08/14/2026 19:55 | 100 | 88.86 |
| 08/14/2026 19:55 | 100 | 88.81 |
| 08/14/2026 19:55 | 110 | 88.78 |
| 08/14/2026 19:55 | 13 | 88.68 |
| 08/14/2026 19:49 | 6 | 88.73 |
| 08/14/2026 19:43 | 2 | 88.63 |
| 08/14/2026 19:42 | 1 | 88.63 |
| 08/14/2026 19:42 | 1 | 88.63 |
| 08/14/2026 19:42 | 8 | 88.79 |
| 08/14/2026 19:41 | 15 | 88.67 |
| 08/14/2026 19:41 | 1 | 88.67 |
| 08/14/2026 19:41 | 1 | 88.67 |
| 08/14/2026 19:41 | 30 | 88.67 |
| 08/14/2026 19:41 | 95 | 88.67 |
| 08/14/2026 19:41 | 5 | 88.67 |
| 08/14/2026 19:41 | 1 | 88.66 |
| 08/14/2026 19:39 | 13 | 88.64 |
| 08/14/2026 19:39 | 1 | 88.58 |
| 08/14/2026 19:39 | 7 | 88.58 |
| 08/14/2026 19:39 | 4 | 88.58 |
| 08/14/2026 19:39 | 3 | 88.58 |
| 08/14/2026 19:39 | 93 | 88.58 |
| 08/14/2026 19:39 | 7 | 88.58 |
| 08/14/2026 19:36 | 1 | 88.59 |
| 08/14/2026 19:36 | 5 | 88.59 |
| 08/14/2026 19:34 | 1 | 88.60 |
| 08/14/2026 19:34 | 5 | 88.63 |
| 08/14/2026 19:34 | 7 | 88.78 |
| 08/14/2026 19:34 | 5 | 88.63 |
| 08/14/2026 19:33 | 5 | 88.63 |
| 08/14/2026 19:32 | 5 | 88.63 |
| 08/14/2026 19:32 | 6 | 88.78 |
| 08/14/2026 19:29 | 5 | 88.62 |
| 08/14/2026 19:28 | 2 | 88.63 |
| 08/14/2026 19:28 | 1 | 88.63 |
| 08/14/2026 19:27 | 1 | 88.79 |
| 08/14/2026 19:26 | 229 | 88.88 |
| 08/14/2026 19:26 | 22 | 88.90 |
| 08/14/2026 19:26 | 6 | 88.95 |
| 08/14/2026 19:26 | 97 | 88.96 |
| 08/14/2026 19:26 | 3 | 88.95 |
| 08/14/2026 19:26 | 97 | 88.95 |
| 08/14/2026 19:26 | 100 | 88.95 |
| 08/14/2026 19:26 | 120 | 88.93 |
| 08/14/2026 19:26 | 110 | 88.91 |
| 08/14/2026 19:26 | 76 | 88.80 |
| 08/14/2026 19:26 | 100 | 88.82 |
| 08/14/2026 19:26 | 100 | 88.82 |
| 08/14/2026 19:26 | 112 | 88.90 |
| 08/14/2026 19:26 | 100 | 88.89 |
| 08/14/2026 19:26 | 25 | 88.85 |
| 08/14/2026 19:26 | 25 | 88.85 |
| 08/14/2026 19:26 | 83 | 88.80 |
| 08/14/2026 19:26 | 110 | 88.81 |
| 08/14/2026 19:26 | 83 | 88.81 |
| 08/14/2026 19:26 | 17 | 88.81 |
| 08/14/2026 19:26 | 7 | 88.85 |
| 08/14/2026 19:26 | 25 | 88.85 |
| 08/14/2026 19:26 | 25 | 88.85 |
| 08/14/2026 19:26 | 900 | 88.81 |
| 08/14/2026 19:26 | 43 | 88.81 |
| 08/14/2026 19:26 | 100 | 88.81 |
| 08/14/2026 19:26 | 5 | 88.81 |
| 08/14/2026 19:26 | 100 | 88.81 |
| 08/14/2026 19:26 | 100 | 88.89 |
| 08/14/2026 19:26 | 100 | 88.90 |
| 08/14/2026 19:26 | 12 | 88.90 |
| 08/14/2026 19:26 | 39 | 88.90 |
| 08/14/2026 19:26 | 1 | 88.90 |
| 08/14/2026 19:26 | 1 | 88.90 |
| 08/14/2026 19:26 | 60 | 88.90 |
| 08/14/2026 19:26 | 100 | 88.90 |
| 08/14/2026 19:26 | 19 | 88.80 |
| 08/14/2026 19:25 | 6 | 88.87 |
| 08/14/2026 19:25 | 2 | 88.80 |
| 08/14/2026 19:25 | 100 | 88.80 |
| 08/14/2026 19:15 | 1 | 88.82 |
| 08/14/2026 19:02 | 46 | 88.74 |
| 08/14/2026 19:02 | 1 | 88.74 |
| 08/14/2026 19:02 | 1 | 88.74 |
| 08/14/2026 19:02 | 1 | 88.74 |
| 08/14/2026 19:02 | 1 | 88.74 |
| 08/14/2026 19:02 | 4 | 88.75 |
| 08/14/2026 19:02 | 1 | 88.74 |
| 08/14/2026 19:00 | 23 | 88.60 |
| 08/14/2026 18:56 | 1 | 88.735 |
| 08/14/2026 18:51 | 1 | 88.74 |
| 08/14/2026 18:51 | 100 | 88.65 |
| 08/14/2026 18:50 | 1 | 88.745 |
| 08/14/2026 18:49 | 30 | 88.83 |
| 08/14/2026 18:49 | 1 | 88.74 |
| 08/14/2026 18:49 | 1 | 88.74 |
| 08/14/2026 18:48 | 100 | 88.83 |
| 08/14/2026 18:47 | 52 | 88.61 |
| 08/14/2026 18:45 | 7 | 88.66 |
| 08/14/2026 18:44 | 1 | 88.67 |
| 08/14/2026 18:39 | 6 | 88.66 |
| 08/14/2026 18:38 | 5 | 88.775 |
| 08/14/2026 18:38 | 3 | 88.775 |
| 08/14/2026 18:38 | 5 | 88.63 |
| 08/14/2026 18:37 | 2 | 88.66 |
| 08/14/2026 18:34 | 1 | 88.66 |
| 08/14/2026 18:30 | 1 | 88.72 |
| 08/14/2026 18:29 | 9 | 88.65 |
| 08/14/2026 18:29 | 1 | 88.65 |
| 08/14/2026 18:29 | 3 | 88.66 |
| 08/14/2026 18:22 | 3 | 88.65 |
| 08/14/2026 18:22 | 1 | 88.68 |
| 08/14/2026 18:22 | 2 | 88.70 |
| 08/14/2026 18:20 | 3 | 88.71 |
| 08/14/2026 18:19 | 7 | 88.71 |
| 08/14/2026 18:19 | 1 | 88.71 |
| 08/14/2026 18:19 | 1 | 88.71 |
| 08/14/2026 18:19 | 2 | 88.71 |
| 08/14/2026 18:19 | 1 | 88.71 |
| 08/14/2026 18:19 | 13 | 88.71 |
| 08/14/2026 18:19 | 2 | 88.71 |
| 08/14/2026 18:19 | 2 | 88.72 |
| 08/14/2026 18:19 | 7 | 88.73 |
| 08/14/2026 18:19 | 3 | 88.73 |
| 08/14/2026 18:19 | 2 | 88.75 |
| 08/14/2026 18:19 | 1 | 88.75 |
| 08/14/2026 18:18 | 2 | 88.75 |
| 08/14/2026 18:13 | 3 | 88.84 |
| 08/14/2026 18:13 | 1 | 88.84 |
| 08/14/2026 18:13 | 20 | 88.84 |
| 08/14/2026 18:13 | 3 | 88.84 |
| 08/14/2026 18:13 | 100 | 88.84 |
| 08/14/2026 18:13 | 6 | 88.84 |
| 08/14/2026 18:13 | 1 | 88.84 |
| 08/14/2026 18:13 | 30 | 88.84 |
| 08/14/2026 18:13 | 8 | 88.84 |
| 08/14/2026 18:13 | 92 | 88.84 |
| 08/14/2026 18:13 | 3 | 88.84 |
| 08/14/2026 18:11 | 5 | 88.85 |
| 08/14/2026 18:10 | 1 | 88.85 |
| 08/14/2026 18:10 | 10 | 88.86 |
| 08/14/2026 18:08 | 10 | 88.86 |
| 08/14/2026 17:59 | 10 | 88.83 |
| 08/14/2026 17:59 | 50 | 88.83 |
| 08/14/2026 17:59 | 89 | 88.88 |
| 08/14/2026 17:58 | 2 | 88.965 |
| 08/14/2026 17:58 | 89 | 88.85 |
| 08/14/2026 17:55 | 1 | 88.955 |
| 08/14/2026 17:55 | 62 | 88.89 |
| 08/14/2026 17:55 | 2 | 88.955 |
| 08/14/2026 17:51 | 90 | 88.91 |
| 08/14/2026 17:37 | 2 | 88.99 |
| 08/14/2026 17:37 | 25 | 88.94 |
| 08/14/2026 17:37 | 25 | 88.94 |
| 08/14/2026 17:37 | 98 | 88.96 |
| 08/14/2026 17:37 | 2 | 88.96 |
| 08/14/2026 17:37 | 98 | 88.96 |
| 08/14/2026 17:37 | 2 | 88.96 |
| 08/14/2026 17:37 | 30 | 89.00 |
| 08/14/2026 17:37 | 70 | 88.99 |
| 08/14/2026 17:37 | 100 | 88.99 |
| 08/14/2026 17:37 | 100 | 88.99 |
| 08/14/2026 17:37 | 33 | 88.86 |
| 08/14/2026 17:37 | 2 | 88.92 |
| 08/14/2026 17:37 | 35 | 88.92 |
| 08/14/2026 17:37 | 1 | 88.92 |
| 08/14/2026 17:35 | 95 | 88.86 |
| 08/14/2026 17:34 | 13 | 88.83 |
| 08/14/2026 17:34 | 5 | 88.83 |
| 08/14/2026 17:28 | 1 | 88.91 |
| 08/14/2026 17:28 | 80 | 88.83 |
| 08/14/2026 17:26 | 20 | 88.83 |
| 08/14/2026 17:26 | 1 | 88.87 |
| 08/14/2026 17:26 | 2 | 88.87 |
| 08/14/2026 17:26 | 5 | 88.92 |
| 08/14/2026 17:26 | 1 | 88.92 |
| 08/14/2026 17:26 | 2 | 88.96 |
| 08/14/2026 17:26 | 2 | 88.97 |
| 08/14/2026 17:26 | 3 | 88.97 |
| 08/14/2026 17:26 | 3 | 88.97 |
| 08/14/2026 17:26 | 1 | 88.97 |
| 08/14/2026 17:26 | 19 | 88.97 |
| 08/14/2026 17:25 | 3 | 88.97 |
| 08/14/2026 17:22 | 8 | 88.97 |
| 08/14/2026 17:22 | 2 | 88.97 |
| 08/14/2026 17:22 | 2 | 88.97 |
| 08/14/2026 17:22 | 1 | 88.97 |
| 08/14/2026 17:22 | 20 | 88.97 |
| 08/14/2026 17:22 | 3 | 88.97 |
| 08/14/2026 17:22 | 3 | 88.97 |
| 08/14/2026 17:22 | 1 | 88.97 |
| 08/14/2026 17:22 | 2 | 88.97 |
| 08/14/2026 17:22 | 1 | 88.97 |
| 08/14/2026 17:22 | 3 | 88.97 |
| 08/14/2026 17:13 | 5 | 89.00 |
| 08/14/2026 17:11 | 5 | 89.03 |
| 08/14/2026 17:11 | 6 | 89.175 |
| 08/14/2026 17:10 | 25 | 89.175 |
| 08/14/2026 17:10 | 14 | 89.00 |
| 08/14/2026 17:04 | 100 | 89.31 |
| 08/14/2026 17:02 | 10 | 89.20 |
| 08/14/2026 16:59 | 1 | 89.07 |
| 08/14/2026 16:55 | 5 | 89.195 |
| 08/14/2026 16:53 | 67 | 89.03 |
| 08/14/2026 16:53 | 100 | 89.26 |
| 08/14/2026 16:53 | 4 | 89.21 |
| 08/14/2026 16:53 | 1 | 89.26 |
| 08/14/2026 16:53 | 29 | 89.26 |
| 08/14/2026 16:53 | 11 | 89.26 |
| 08/14/2026 16:53 | 1 | 89.27 |
| 08/14/2026 16:53 | 10 | 89.36 |
| 08/14/2026 16:53 | 1 | 89.41 |
| 08/14/2026 16:53 | 2 | 89.41 |
| 08/14/2026 16:53 | 11 | 89.41 |
| 08/14/2026 16:53 | 86 | 89.41 |
| 08/14/2026 16:53 | 14 | 89.41 |
| 08/14/2026 16:53 | 16 | 89.41 |
| 08/14/2026 16:53 | 3 | 89.41 |
| 08/14/2026 16:53 | 100 | 89.42 |
| 08/14/2026 16:50 | 3 | 89.65 |
| 08/14/2026 16:47 | 2 | 89.58 |
| 08/14/2026 16:47 | 1 | 89.57 |
| 08/14/2026 16:47 | 23 | 89.57 |
| 08/14/2026 16:47 | 55 | 89.57 |
| 08/14/2026 16:47 | 11 | 89.57 |
| 08/14/2026 16:47 | 3 | 89.57 |
| 08/14/2026 16:47 | 1 | 89.57 |
| 08/14/2026 16:47 | 100 | 89.57 |
| 08/14/2026 16:47 | 1 | 89.56 |
| 08/14/2026 16:47 | 60 | 89.56 |
| 08/14/2026 16:47 | 30 | 89.53 |
| 08/14/2026 16:46 | 3 | 89.39 |
| 08/14/2026 16:46 | 3 | 89.39 |
| 08/14/2026 16:46 | 1 | 89.39 |
| 08/14/2026 16:46 | 3 | 89.395 |
| 08/14/2026 16:44 | 88 | 89.49 |
| 08/14/2026 16:44 | 110 | 89.44 |
| 08/14/2026 16:44 | 2 | 89.35 |
| 08/14/2026 16:44 | 30 | 89.31 |
| 08/14/2026 16:43 | 8 | 89.31 |
| 08/14/2026 16:43 | 15 | 89.31 |
| 08/14/2026 16:43 | 8 | 89.30 |
| 08/14/2026 16:43 | 23 | 89.30 |
| 08/14/2026 16:43 | 23 | 89.30 |
| 08/14/2026 16:43 | 23 | 89.30 |
| 08/14/2026 16:43 | 23 | 89.30 |
| 08/14/2026 16:43 | 7 | 89.31 |
| 08/14/2026 16:43 | 30 | 89.29 |
| 08/14/2026 16:43 | 30 | 89.20 |
| 08/14/2026 16:43 | 30 | 89.21 |
| 08/14/2026 16:25 | 6 | 89.50 |
| 08/14/2026 16:25 | 30 | 89.35 |
| 08/14/2026 16:25 | 30 | 89.45 |
| 08/14/2026 16:25 | 30 | 89.46 |
| 08/14/2026 16:24 | 30 | 89.49 |
| 08/14/2026 16:24 | 1 | 89.41 |
| 08/14/2026 16:24 | 29 | 89.41 |
| 08/14/2026 16:24 | 1 | 89.42 |
| 08/14/2026 16:24 | 1 | 89.51 |
| 08/14/2026 16:24 | 1 | 89.52 |
| 08/14/2026 16:24 | 29 | 89.52 |
| 08/14/2026 16:24 | 1 | 89.51 |
| 08/14/2026 16:23 | 10 | 89.44 |
| 08/14/2026 16:23 | 1 | 89.51 |
| 08/14/2026 16:23 | 1 | 89.52 |
| 08/14/2026 16:23 | 9 | 89.51 |
| 08/14/2026 16:23 | 1 | 89.52 |
| 08/14/2026 16:09 | 5 | 89.68 |
| 08/14/2026 16:07 | 24 | 89.65 |
| 08/14/2026 16:07 | 1 | 89.64 |
| 08/14/2026 16:07 | 100 | 89.60 |
| 08/14/2026 16:07 | 1 | 89.43 |
| 08/14/2026 15:59 | 27 | 89.37 |
| 08/14/2026 15:59 | 55 | 89.37 |
| 08/14/2026 15:59 | 373 | 89.37 |
| 08/14/2026 15:59 | 60 | 89.38 |
| 08/14/2026 15:59 | 30 | 89.48 |
| 08/14/2026 15:49 | 39 | 89.39 |
| 08/14/2026 15:49 | 10 | 89.39 |
| 08/14/2026 15:49 | 100 | 89.39 |
| 08/14/2026 15:49 | 10 | 89.38 |
| 08/14/2026 15:48 | 14 | 89.17 |
| 08/14/2026 15:48 | 25 | 89.17 |
| 08/14/2026 15:48 | 20 | 89.17 |
| 08/14/2026 15:48 | 25 | 89.09 |
| 08/14/2026 15:39 | 1 | 88.885 |
| 08/14/2026 15:37 | 75 | 89.525 |
| 08/14/2026 15:37 | 100 | 89.135 |
| 08/14/2026 15:34 | 14 | 89.325 |
| 08/14/2026 15:34 | 10 | 89.325 |
| 08/14/2026 15:33 | 1 | 89.27 |
| 08/14/2026 15:33 | 1 | 89.12 |
| 08/14/2026 15:33 | 3 | 89.24 |
| 08/14/2026 15:33 | 8 | 89.24 |
| 08/14/2026 15:33 | 92 | 89.25 |
| 08/14/2026 15:33 | 7 | 89.25 |
| 08/14/2026 15:33 | 4 | 89.26 |
| 08/14/2026 15:33 | 11 | 89.26 |
| 08/14/2026 15:33 | 11 | 89.26 |
| 08/14/2026 15:33 | 11 | 89.26 |
| 08/14/2026 15:33 | 11 | 89.26 |
| 08/14/2026 15:33 | 11 | 89.26 |
| 08/14/2026 15:33 | 11 | 89.26 |
| 08/14/2026 15:33 | 11 | 89.26 |
| 08/14/2026 15:33 | 11 | 89.26 |
| 08/14/2026 15:33 | 100 | 89.26 |
| 08/14/2026 15:33 | 11 | 89.26 |
| 08/14/2026 15:33 | 11 | 89.26 |
| 08/14/2026 15:32 | 1 | 89.25 |
| 08/14/2026 15:32 | 100 | 89.25 |
| 08/14/2026 15:32 | 100 | 89.25 |
| 08/14/2026 15:32 | 16 | 89.265 |
| 08/14/2026 15:31 | 100 | 89.10 |
| 08/14/2026 15:31 | 25 | 89.265 |
| 08/14/2026 15:31 | 1 | 88.93 |
| 08/14/2026 15:31 | 85 | 87.85 |
| 08/14/2026 15:31 | 100 | 87.85 |
| 08/14/2026 15:31 | 2 | 88.18 |
| 08/14/2026 15:31 | 98 | 88.18 |
| 08/14/2026 15:31 | 1 | 88.63 |
| 08/14/2026 15:31 | 1 | 88.85 |
| 08/14/2026 15:30 | 728 | 89.62 |
| 08/14/2026 15:30 | 8 | 89.62 |
| 08/14/2026 13:43 | 1 | 88.30 |