Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
80.36
-2.05
(
-2.49% )
|
80.27
|
300 |
80.46
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 80.36 |
| 06/17/2026 22:30 | � | 80.36 |
| 06/17/2026 22:00 | � | 80.36 |
| 06/17/2026 22:00 | 32857 | 80.36 |
| 06/17/2026 21:59 | 45 | 80.38 |
| 06/17/2026 21:59 | 1 | 80.41 |
| 06/17/2026 21:59 | 63 | 80.40 |
| 06/17/2026 21:59 | 2 | 80.40 |
| 06/17/2026 21:59 | 1 | 80.40 |
| 06/17/2026 21:59 | 5 | 80.33 |
| 06/17/2026 21:59 | 11 | 80.43 |
| 06/17/2026 21:59 | 20 | 80.38 |
| 06/17/2026 21:59 | 70 | 80.36 |
| 06/17/2026 21:59 | 30 | 80.36 |
| 06/17/2026 21:59 | 70 | 80.35 |
| 06/17/2026 21:59 | 46 | 80.35 |
| 06/17/2026 21:59 | 72 | 80.34 |
| 06/17/2026 21:59 | 16 | 80.34 |
| 06/17/2026 21:59 | 47 | 80.34 |
| 06/17/2026 21:59 | 37 | 80.34 |
| 06/17/2026 21:59 | 63 | 80.34 |
| 06/17/2026 21:59 | 36 | 80.34 |
| 06/17/2026 21:59 | 63 | 80.34 |
| 06/17/2026 21:59 | 1 | 80.34 |
| 06/17/2026 21:59 | 23 | 80.34 |
| 06/17/2026 21:59 | 8 | 80.34 |
| 06/17/2026 21:59 | 88 | 80.35 |
| 06/17/2026 21:59 | 12 | 80.35 |
| 06/17/2026 21:59 | 16 | 80.35 |
| 06/17/2026 21:59 | 161 | 80.36 |
| 06/17/2026 21:59 | 16 | 80.45 |
| 06/17/2026 21:59 | 15 | 80.45 |
| 06/17/2026 21:59 | 51 | 80.45 |
| 06/17/2026 21:59 | 1 | 80.40 |
| 06/17/2026 21:59 | 4 | 80.45 |
| 06/17/2026 21:59 | 29 | 80.40 |
| 06/17/2026 21:59 | 10 | 80.40 |
| 06/17/2026 21:59 | 70 | 80.43 |
| 06/17/2026 21:59 | 100 | 80.43 |
| 06/17/2026 21:59 | 73 | 80.43 |
| 06/17/2026 21:59 | 31 | 80.43 |
| 06/17/2026 21:59 | 3 | 80.43 |
| 06/17/2026 21:59 | 39 | 80.43 |
| 06/17/2026 21:59 | 3 | 80.43 |
| 06/17/2026 21:59 | 13 | 80.43 |
| 06/17/2026 21:59 | 12 | 80.43 |
| 06/17/2026 21:59 | 100 | 80.43 |
| 06/17/2026 21:59 | 74 | 80.43 |
| 06/17/2026 21:59 | 31 | 80.43 |
| 06/17/2026 21:59 | 101 | 80.43 |
| 06/17/2026 21:59 | 21 | 80.45 |
| 06/17/2026 21:59 | 1 | 80.45 |
| 06/17/2026 21:59 | 1 | 80.45 |
| 06/17/2026 21:59 | 1 | 80.51 |
| 06/17/2026 21:59 | 113 | 80.45 |
| 06/17/2026 21:59 | 1 | 80.505 |
| 06/17/2026 21:59 | 8 | 80.50 |
| 06/17/2026 21:59 | 1 | 80.50 |
| 06/17/2026 21:59 | 41 | 80.50 |
| 06/17/2026 21:59 | 52 | 80.50 |
| 06/17/2026 21:59 | 3 | 80.50 |
| 06/17/2026 21:59 | 4 | 80.50 |
| 06/17/2026 21:59 | 300 | 80.46 |
| 06/17/2026 21:59 | 2 | 80.43 |
| 06/17/2026 21:59 | 25 | 80.43 |
| 06/17/2026 21:59 | 6 | 80.43 |
| 06/17/2026 21:59 | 2 | 80.43 |
| 06/17/2026 21:59 | 8 | 80.43 |
| 06/17/2026 21:59 | 100 | 80.43 |
| 06/17/2026 21:59 | 75 | 80.43 |
| 06/17/2026 21:59 | 11 | 80.43 |
| 06/17/2026 21:59 | 5 | 80.43 |
| 06/17/2026 21:59 | 1 | 80.39 |
| 06/17/2026 21:59 | 13 | 80.43 |
| 06/17/2026 21:59 | 47 | 80.42 |
| 06/17/2026 21:59 | 21 | 80.41 |
| 06/17/2026 21:59 | 40 | 80.41 |
| 06/17/2026 21:59 | 60 | 80.41 |
| 06/17/2026 21:59 | 39 | 80.41 |
| 06/17/2026 21:59 | 1 | 80.37 |
| 06/17/2026 21:59 | 1 | 80.37 |
| 06/17/2026 21:59 | 3 | 80.35 |
| 06/17/2026 21:59 | 1 | 80.35 |
| 06/17/2026 21:59 | 15 | 80.35 |
| 06/17/2026 21:59 | 2 | 80.36 |
| 06/17/2026 21:59 | 4 | 80.36 |
| 06/17/2026 21:59 | 2 | 80.37 |
| 06/17/2026 21:59 | 1 | 80.37 |
| 06/17/2026 21:59 | 6 | 80.37 |
| 06/17/2026 21:59 | 45 | 80.42 |
| 06/17/2026 21:59 | 25 | 80.47 |
| 06/17/2026 21:59 | 47 | 80.47 |
| 06/17/2026 21:59 | 7 | 80.47 |
| 06/17/2026 21:59 | 100 | 80.42 |
| 06/17/2026 21:59 | 6 | 80.39 |
| 06/17/2026 21:59 | 100 | 80.37 |
| 06/17/2026 21:59 | 47 | 80.35 |
| 06/17/2026 21:59 | 1 | 80.35 |
| 06/17/2026 21:59 | 1 | 80.35 |
| 06/17/2026 21:59 | 101 | 80.35 |
| 06/17/2026 21:59 | 1 | 80.35 |
| 06/17/2026 21:59 | 5 | 80.35 |
| 06/17/2026 21:59 | 2 | 80.35 |
| 06/17/2026 21:59 | 30 | 80.35 |
| 06/17/2026 21:59 | 5 | 80.35 |
| 06/17/2026 21:59 | 1 | 80.35 |
| 06/17/2026 21:59 | 72 | 80.35 |
| 06/17/2026 21:59 | 15 | 80.35 |
| 06/17/2026 21:59 | 13 | 80.35 |
| 06/17/2026 21:59 | 20 | 80.35 |
| 06/17/2026 21:59 | 42 | 80.35 |
| 06/17/2026 21:59 | 52 | 80.35 |
| 06/17/2026 21:59 | 15 | 80.35 |
| 06/17/2026 21:59 | 1 | 80.35 |
| 06/17/2026 21:59 | 20 | 80.35 |
| 06/17/2026 21:59 | 12 | 80.35 |
| 06/17/2026 21:59 | 1 | 80.35 |
| 06/17/2026 21:59 | 4 | 80.35 |
| 06/17/2026 21:59 | 4 | 80.35 |
| 06/17/2026 21:59 | 12 | 80.35 |
| 06/17/2026 21:59 | 3 | 80.35 |
| 06/17/2026 21:59 | 13 | 80.35 |
| 06/17/2026 21:59 | 8 | 80.35 |
| 06/17/2026 21:59 | 79 | 80.35 |
| 06/17/2026 21:59 | 100 | 80.34 |
| 06/17/2026 21:59 | 38 | 80.33 |
| 06/17/2026 21:59 | 100 | 80.28 |
| 06/17/2026 21:59 | 62 | 80.275 |
| 06/17/2026 21:59 | 62 | 80.33 |
| 06/17/2026 21:59 | 210 | 80.33 |
| 06/17/2026 21:59 | 12 | 80.33 |
| 06/17/2026 21:59 | 78 | 80.32 |
| 06/17/2026 21:59 | 25 | 80.26 |
| 06/17/2026 21:59 | 11 | 80.26 |
| 06/17/2026 21:59 | 11 | 80.26 |
| 06/17/2026 21:59 | 73 | 80.26 |
| 06/17/2026 21:59 | 6 | 80.28 |
| 06/17/2026 21:59 | 16 | 80.32 |
| 06/17/2026 21:59 | 1 | 80.32 |
| 06/17/2026 21:58 | 62 | 80.32 |
| 06/17/2026 21:58 | 22 | 80.32 |
| 06/17/2026 21:58 | 3 | 80.32 |
| 06/17/2026 21:58 | 4 | 80.325 |
| 06/17/2026 21:58 | 2 | 80.325 |
| 06/17/2026 21:58 | 16 | 80.39 |
| 06/17/2026 21:58 | 4 | 80.39 |
| 06/17/2026 21:58 | 6 | 80.38 |
| 06/17/2026 21:58 | 42 | 80.265 |
| 06/17/2026 21:58 | 1 | 80.265 |
| 06/17/2026 21:58 | 10 | 80.35 |
| 06/17/2026 21:58 | 56 | 80.22 |
| 06/17/2026 21:58 | 63 | 80.33 |
| 06/17/2026 21:58 | 4 | 80.34 |
| 06/17/2026 21:58 | 100 | 80.33 |
| 06/17/2026 21:58 | 26 | 80.33 |
| 06/17/2026 21:58 | 5 | 80.27 |
| 06/17/2026 21:58 | 5 | 80.27 |
| 06/17/2026 21:58 | 6 | 80.21 |
| 06/17/2026 21:58 | 1 | 80.27 |
| 06/17/2026 21:57 | 1 | 80.26 |
| 06/17/2026 21:57 | 1 | 80.25 |
| 06/17/2026 21:57 | 9 | 80.20 |
| 06/17/2026 21:57 | 3 | 80.29 |
| 06/17/2026 21:57 | 14 | 80.29 |
| 06/17/2026 21:57 | 16 | 80.29 |
| 06/17/2026 21:57 | 17 | 80.30 |
| 06/17/2026 21:57 | 100 | 80.31 |
| 06/17/2026 21:57 | 13 | 80.31 |
| 06/17/2026 21:57 | 15 | 80.31 |
| 06/17/2026 21:57 | 1 | 80.31 |
| 06/17/2026 21:57 | 100 | 80.31 |
| 06/17/2026 21:57 | 18 | 80.31 |
| 06/17/2026 21:57 | 1 | 80.31 |
| 06/17/2026 21:57 | 2 | 80.31 |
| 06/17/2026 21:57 | 1 | 80.31 |
| 06/17/2026 21:57 | 1 | 80.31 |
| 06/17/2026 21:57 | 18 | 80.31 |
| 06/17/2026 21:57 | 75 | 80.31 |
| 06/17/2026 21:57 | 8 | 80.31 |
| 06/17/2026 21:57 | 42 | 80.31 |
| 06/17/2026 21:57 | 1 | 80.31 |
| 06/17/2026 21:57 | 3 | 80.31 |
| 06/17/2026 21:57 | 2 | 80.31 |
| 06/17/2026 21:57 | 1 | 80.31 |
| 06/17/2026 21:57 | 1 | 80.31 |
| 06/17/2026 21:57 | 5 | 80.31 |
| 06/17/2026 21:57 | 8 | 80.31 |
| 06/17/2026 21:57 | 14 | 80.31 |
| 06/17/2026 21:57 | 4 | 80.31 |
| 06/17/2026 21:57 | 15 | 80.31 |
| 06/17/2026 21:57 | 4 | 80.31 |
| 06/17/2026 21:57 | 3 | 80.31 |
| 06/17/2026 21:57 | 6 | 80.31 |
| 06/17/2026 21:57 | 2 | 80.31 |
| 06/17/2026 21:57 | 31 | 80.31 |
| 06/17/2026 21:57 | 5 | 80.31 |
| 06/17/2026 21:57 | 14 | 80.31 |
| 06/17/2026 21:57 | 6 | 80.31 |
| 06/17/2026 21:57 | 36 | 80.31 |
| 06/17/2026 21:57 | 92 | 80.33 |
| 06/17/2026 21:57 | 100 | 80.34 |
| 06/17/2026 21:57 | 100 | 80.34 |
| 06/17/2026 21:57 | 107 | 80.34 |
| 06/17/2026 21:57 | 32 | 80.34 |
| 06/17/2026 21:57 | 25 | 80.41 |
| 06/17/2026 21:57 | 25 | 80.41 |
| 06/17/2026 21:57 | 25 | 80.41 |
| 06/17/2026 21:57 | 25 | 80.41 |
| 06/17/2026 21:57 | 9 | 80.45 |
| 06/17/2026 21:57 | 4 | 80.45 |
| 06/17/2026 21:57 | 65 | 80.51 |
| 06/17/2026 21:57 | 5 | 80.51 |
| 06/17/2026 21:57 | 1 | 80.51 |
| 06/17/2026 21:57 | 16 | 80.51 |
| 06/17/2026 21:57 | 2 | 80.51 |
| 06/17/2026 21:57 | 11 | 80.51 |
| 06/17/2026 21:57 | 9 | 80.51 |
| 06/17/2026 21:57 | 10 | 80.51 |
| 06/17/2026 21:57 | 90 | 80.51 |
| 06/17/2026 21:57 | 10 | 80.51 |
| 06/17/2026 21:57 | 100 | 80.48 |
| 06/17/2026 21:57 | 15 | 80.48 |
| 06/17/2026 21:56 | 1 | 80.47 |
| 06/17/2026 21:56 | 25 | 80.46 |
| 06/17/2026 21:56 | 5 | 80.49 |
| 06/17/2026 21:56 | 41 | 80.49 |
| 06/17/2026 21:56 | 7 | 80.49 |
| 06/17/2026 21:56 | 1 | 80.49 |
| 06/17/2026 21:56 | 30 | 80.49 |
| 06/17/2026 21:56 | 25 | 80.49 |
| 06/17/2026 21:56 | 23 | 80.49 |
| 06/17/2026 21:56 | 45 | 80.48 |
| 06/17/2026 21:56 | 25 | 80.48 |
| 06/17/2026 21:56 | 39 | 80.34 |
| 06/17/2026 21:56 | 70 | 80.34 |
| 06/17/2026 21:56 | 100 | 80.41 |
| 06/17/2026 21:56 | 1 | 80.41 |
| 06/17/2026 21:56 | 5 | 80.39 |
| 06/17/2026 21:56 | 1 | 80.39 |
| 06/17/2026 21:56 | 4 | 80.39 |
| 06/17/2026 21:56 | 20 | 80.39 |
| 06/17/2026 21:56 | 1 | 80.39 |
| 06/17/2026 21:56 | 100 | 80.39 |
| 06/17/2026 21:56 | 29 | 80.39 |
| 06/17/2026 21:56 | 1 | 80.39 |
| 06/17/2026 21:56 | 25 | 80.35 |
| 06/17/2026 21:56 | 32 | 80.34 |
| 06/17/2026 21:56 | 68 | 80.34 |
| 06/17/2026 21:56 | 93 | 80.29 |
| 06/17/2026 21:55 | 15 | 80.27 |
| 06/17/2026 21:55 | 2 | 80.27 |
| 06/17/2026 21:55 | 16 | 80.27 |
| 06/17/2026 21:55 | 2 | 80.27 |
| 06/17/2026 21:55 | 12 | 80.27 |
| 06/17/2026 21:55 | 4 | 80.27 |
| 06/17/2026 21:55 | 1 | 80.27 |
| 06/17/2026 21:55 | 2 | 80.27 |
| 06/17/2026 21:55 | 14 | 80.27 |
| 06/17/2026 21:55 | 86 | 80.27 |
| 06/17/2026 21:55 | 45 | 80.27 |
| 06/17/2026 21:55 | 3 | 80.27 |
| 06/17/2026 21:55 | 46 | 80.27 |
| 06/17/2026 21:55 | 4 | 80.30 |
| 06/17/2026 21:55 | 30 | 80.27 |
| 06/17/2026 21:55 | 70 | 80.28 |
| 06/17/2026 21:55 | 38 | 80.27 |
| 06/17/2026 21:55 | 25 | 80.27 |
| 06/17/2026 21:55 | 37 | 80.27 |
| 06/17/2026 21:55 | 26 | 80.43 |
| 06/17/2026 21:55 | 14 | 80.33 |
| 06/17/2026 21:55 | 100 | 80.33 |
| 06/17/2026 21:55 | 1 | 80.33 |
| 06/17/2026 21:55 | 100 | 80.33 |
| 06/17/2026 21:55 | 100 | 80.33 |
| 06/17/2026 21:55 | 50 | 80.33 |
| 06/17/2026 21:55 | 1 | 80.33 |
| 06/17/2026 21:55 | 84 | 80.33 |
| 06/17/2026 21:55 | 2 | 80.33 |
| 06/17/2026 21:55 | 5 | 80.33 |
| 06/17/2026 21:55 | 12 | 80.33 |
| 06/17/2026 21:55 | 100 | 80.33 |
| 06/17/2026 21:55 | 14 | 80.34 |
| 06/17/2026 21:55 | 186 | 80.34 |
| 06/17/2026 21:55 | 3 | 80.53 |
| 06/17/2026 21:55 | 37 | 80.41 |
| 06/17/2026 21:55 | 10 | 80.50 |
| 06/17/2026 21:55 | 13 | 80.50 |
| 06/17/2026 21:55 | 100 | 80.38 |
| 06/17/2026 21:55 | 100 | 80.38 |
| 06/17/2026 21:55 | 3 | 80.33 |
| 06/17/2026 21:55 | 3 | 80.325 |
| 06/17/2026 21:55 | 57 | 80.32 |
| 06/17/2026 21:55 | 100 | 80.32 |
| 06/17/2026 21:55 | 20 | 80.29 |
| 06/17/2026 21:55 | 50 | 80.29 |
| 06/17/2026 21:55 | 30 | 80.29 |
| 06/17/2026 21:55 | 1 | 80.28 |
| 06/17/2026 21:55 | 5 | 80.27 |
| 06/17/2026 21:55 | 1 | 80.27 |
| 06/17/2026 21:55 | 1 | 80.27 |
| 06/17/2026 21:55 | 30 | 80.27 |
| 06/17/2026 21:55 | 1 | 80.21 |
| 06/17/2026 21:55 | 1 | 80.15 |
| 06/17/2026 21:55 | 1 | 80.18 |
| 06/17/2026 21:54 | 4 | 80.03 |
| 06/17/2026 21:54 | 3 | 79.95 |
| 06/17/2026 21:54 | 1 | 79.94 |
| 06/17/2026 21:54 | 34 | 79.94 |
| 06/17/2026 21:54 | 34 | 79.86 |
| 06/17/2026 21:54 | 31 | 79.95 |
| 06/17/2026 21:54 | 3 | 79.94 |
| 06/17/2026 21:54 | 5 | 79.81 |
| 06/17/2026 21:54 | 45 | 79.81 |
| 06/17/2026 21:54 | 18 | 79.82 |
| 06/17/2026 21:54 | 1 | 79.82 |
| 06/17/2026 21:54 | 1 | 79.82 |
| 06/17/2026 21:54 | 97 | 79.82 |
| 06/17/2026 21:54 | 11 | 79.82 |
| 06/17/2026 21:54 | 77 | 79.83 |
| 06/17/2026 21:54 | 13 | 79.83 |
| 06/17/2026 21:54 | 100 | 79.83 |
| 06/17/2026 21:54 | 100 | 79.83 |
| 06/17/2026 21:54 | 87 | 79.85 |
| 06/17/2026 21:54 | 100 | 79.93 |
| 06/17/2026 21:54 | 87 | 79.90 |
| 06/17/2026 21:54 | 71 | 79.83 |
| 06/17/2026 21:54 | 71 | 79.83 |
| 06/17/2026 21:54 | 68 | 79.83 |
| 06/17/2026 21:54 | 3 | 79.83 |
| 06/17/2026 21:54 | 28 | 79.83 |
| 06/17/2026 21:54 | 43 | 79.83 |
| 06/17/2026 21:54 | 57 | 79.83 |
| 06/17/2026 21:54 | 14 | 79.83 |
| 06/17/2026 21:54 | 73 | 79.83 |
| 06/17/2026 21:54 | 12 | 79.83 |
| 06/17/2026 21:54 | 30 | 79.83 |
| 06/17/2026 21:54 | 4 | 79.83 |
| 06/17/2026 21:54 | 27 | 79.83 |
| 06/17/2026 21:54 | 73 | 79.83 |
| 06/17/2026 21:54 | 107 | 80.03 |
| 06/17/2026 21:54 | 1 | 80.18 |
| 06/17/2026 21:53 | 1 | 80.03 |
| 06/17/2026 21:53 | 1 | 80.03 |
| 06/17/2026 21:53 | 31 | 80.02 |
| 06/17/2026 21:53 | 25 | 80.02 |
| 06/17/2026 21:53 | 2 | 80.02 |
| 06/17/2026 21:53 | 2 | 80.02 |
| 06/17/2026 21:53 | 100 | 80.02 |
| 06/17/2026 21:53 | 100 | 80.01 |
| 06/17/2026 21:53 | 1 | 80.01 |
| 06/17/2026 21:53 | 30 | 80.01 |
| 06/17/2026 21:53 | 32 | 80.01 |
| 06/17/2026 21:53 | 28 | 80.01 |
| 06/17/2026 21:53 | 4 | 80.00 |
| 06/17/2026 21:53 | 32 | 80.00 |
| 06/17/2026 21:53 | 32 | 80.00 |
| 06/17/2026 21:53 | 32 | 80.00 |
| 06/17/2026 21:53 | 68 | 79.98 |
| 06/17/2026 21:53 | 32 | 79.98 |
| 06/17/2026 21:52 | 6 | 79.96 |
| 06/17/2026 21:52 | 2 | 79.96 |
| 06/17/2026 21:51 | 1 | 79.805 |
| 06/17/2026 21:51 | 9 | 79.69 |
| 06/17/2026 21:50 | 1 | 79.70 |
| 06/17/2026 21:50 | 11 | 79.72 |
| 06/17/2026 21:50 | 1 | 79.85 |
| 06/17/2026 21:50 | 99 | 79.87 |
| 06/17/2026 21:50 | 1 | 79.87 |
| 06/17/2026 21:50 | 1 | 80.00 |
| 06/17/2026 21:50 | 100 | 79.83 |
| 06/17/2026 21:50 | 13 | 79.83 |
| 06/17/2026 21:50 | 100 | 79.83 |
| 06/17/2026 21:50 | 40 | 79.83 |
| 06/17/2026 21:50 | 100 | 79.83 |
| 06/17/2026 21:50 | 100 | 79.83 |
| 06/17/2026 21:50 | 100 | 79.84 |
| 06/17/2026 21:50 | 100 | 79.92 |
| 06/17/2026 21:50 | 2 | 80.00 |
| 06/17/2026 21:50 | 3 | 79.99 |
| 06/17/2026 21:50 | 100 | 79.99 |
| 06/17/2026 21:50 | 60 | 79.99 |
| 06/17/2026 21:50 | 100 | 79.99 |
| 06/17/2026 21:50 | 100 | 79.99 |
| 06/17/2026 21:50 | 54 | 79.95 |
| 06/17/2026 21:50 | 64 | 79.86 |
| 06/17/2026 21:50 | 68 | 79.86 |
| 06/17/2026 21:50 | 68 | 79.86 |
| 06/17/2026 21:49 | 100 | 79.75 |
| 06/17/2026 21:49 | 100 | 79.75 |
| 06/17/2026 21:49 | 100 | 79.71 |
| 06/17/2026 21:49 | 100 | 79.71 |
| 06/17/2026 21:49 | 27 | 79.71 |
| 06/17/2026 21:49 | 100 | 79.78 |
| 06/17/2026 21:49 | 100 | 79.72 |
| 06/17/2026 21:49 | 100 | 79.72 |
| 06/17/2026 21:49 | 100 | 79.73 |
| 06/17/2026 21:49 | 100 | 79.80 |
| 06/17/2026 21:49 | 22 | 79.80 |
| 06/17/2026 21:49 | 48 | 79.74 |
| 06/17/2026 21:49 | 52 | 79.74 |
| 06/17/2026 21:49 | 27 | 79.74 |
| 06/17/2026 21:49 | 100 | 79.80 |
| 06/17/2026 21:49 | 100 | 79.77 |
| 06/17/2026 21:49 | 25 | 79.77 |
| 06/17/2026 21:49 | 55 | 79.77 |
| 06/17/2026 21:49 | 21 | 79.77 |
| 06/17/2026 21:49 | 14 | 79.77 |
| 06/17/2026 21:49 | 18 | 79.78 |
| 06/17/2026 21:49 | 8 | 79.79 |
| 06/17/2026 21:49 | 31 | 79.80 |
| 06/17/2026 21:49 | 1 | 79.81 |
| 06/17/2026 21:49 | 16 | 79.81 |
| 06/17/2026 21:49 | 10 | 79.81 |
| 06/17/2026 21:49 | 17 | 79.82 |
| 06/17/2026 21:49 | 1 | 79.83 |
| 06/17/2026 21:49 | 1 | 79.83 |
| 06/17/2026 21:49 | 3 | 79.83 |
| 06/17/2026 21:49 | 22 | 79.84 |
| 06/17/2026 21:49 | 10 | 79.84 |
| 06/17/2026 21:49 | 58 | 79.84 |
| 06/17/2026 21:49 | 2 | 79.84 |
| 06/17/2026 21:49 | 35 | 79.84 |
| 06/17/2026 21:49 | 102 | 79.90 |
| 06/17/2026 21:49 | 75 | 79.90 |
| 06/17/2026 21:49 | 73 | 79.94 |
| 06/17/2026 21:49 | 127 | 79.94 |
| 06/17/2026 21:49 | 1 | 79.96 |
| 06/17/2026 21:49 | 1 | 79.98 |
| 06/17/2026 21:49 | 3 | 79.99 |
| 06/17/2026 21:49 | 2 | 79.99 |
| 06/17/2026 21:47 | 7 | 79.95 |
| 06/17/2026 21:47 | 1 | 79.81 |
| 06/17/2026 21:47 | 1 | 79.81 |
| 06/17/2026 21:47 | 6 | 79.79 |
| 06/17/2026 21:47 | 94 | 79.79 |
| 06/17/2026 21:47 | 100 | 79.79 |
| 06/17/2026 21:47 | 5 | 79.79 |
| 06/17/2026 21:47 | 1 | 79.79 |
| 06/17/2026 21:47 | 1 | 79.66 |
| 06/17/2026 21:47 | 10 | 79.78 |
| 06/17/2026 21:46 | 181 | 79.65 |
| 06/17/2026 21:46 | 70 | 79.655 |
| 06/17/2026 21:46 | 15 | 79.66 |
| 06/17/2026 21:46 | 21 | 79.66 |
| 06/17/2026 21:45 | 1 | 79.57 |
| 06/17/2026 21:45 | 26 | 79.66 |
| 06/17/2026 21:44 | 1 | 79.66 |
| 06/17/2026 21:43 | 9 | 79.73 |
| 06/17/2026 21:42 | 9 | 79.70 |
| 06/17/2026 21:42 | 1 | 79.63 |
| 06/17/2026 21:42 | 1 | 79.62 |
| 06/17/2026 21:42 | 99 | 79.62 |
| 06/17/2026 21:42 | 11 | 79.61 |
| 06/17/2026 21:42 | 3 | 79.59 |
| 06/17/2026 21:42 | 8 | 79.58 |
| 06/17/2026 21:42 | 50 | 79.50 |
| 06/17/2026 21:42 | 5 | 79.50 |
| 06/17/2026 21:42 | 5 | 79.50 |
| 06/17/2026 21:42 | 5 | 79.50 |
| 06/17/2026 21:42 | 5 | 79.48 |
| 06/17/2026 21:42 | 1 | 79.48 |
| 06/17/2026 21:42 | 100 | 79.48 |
| 06/17/2026 21:39 | 1 | 79.34 |
| 06/17/2026 21:39 | 38 | 79.35 |
| 06/17/2026 21:39 | 1 | 79.35 |
| 06/17/2026 21:39 | 2 | 79.35 |
| 06/17/2026 21:39 | 1 | 79.35 |
| 06/17/2026 21:39 | 33 | 79.35 |
| 06/17/2026 21:39 | 66 | 79.35 |
| 06/17/2026 21:39 | 1 | 79.35 |
| 06/17/2026 21:38 | 13 | 79.44 |
| 06/17/2026 21:38 | 100 | 79.45 |
| 06/17/2026 21:37 | 10 | 79.50 |
| 06/17/2026 21:37 | 2 | 79.50 |
| 06/17/2026 21:36 | 15 | 79.40 |
| 06/17/2026 21:36 | 5 | 79.40 |
| 06/17/2026 21:36 | 20 | 79.40 |
| 06/17/2026 21:36 | 100 | 79.39 |
| 06/17/2026 21:36 | 40 | 79.39 |
| 06/17/2026 21:36 | 1 | 79.39 |
| 06/17/2026 21:34 | 93 | 79.30 |
| 06/17/2026 21:32 | 2 | 79.36 |
| 06/17/2026 21:32 | 1 | 79.24 |
| 06/17/2026 21:32 | 78 | 79.24 |
| 06/17/2026 21:32 | 100 | 79.24 |
| 06/17/2026 21:32 | 1 | 79.30 |
| 06/17/2026 21:32 | 1 | 79.32 |
| 06/17/2026 21:30 | 93 | 79.35 |
| 06/17/2026 21:30 | 1 | 79.50 |
| 06/17/2026 21:29 | 1 | 79.57 |
| 06/17/2026 21:25 | 99 | 79.22 |
| 06/17/2026 21:25 | 1 | 79.22 |
| 06/17/2026 21:25 | 15 | 79.18 |
| 06/17/2026 21:25 | 25 | 79.18 |
| 06/17/2026 21:25 | 30 | 79.10 |
| 06/17/2026 21:25 | 70 | 79.09 |
| 06/17/2026 21:24 | 1 | 78.91 |
| 06/17/2026 21:24 | 1 | 78.91 |
| 06/17/2026 21:24 | 1 | 78.92 |
| 06/17/2026 21:22 | 5 | 79.13 |
| 06/17/2026 21:22 | 2 | 79.10 |
| 06/17/2026 21:21 | 1 | 78.93 |
| 06/17/2026 21:21 | 1 | 78.94 |
| 06/17/2026 21:21 | 1 | 78.95 |
| 06/17/2026 21:21 | 1 | 78.99 |
| 06/17/2026 21:21 | 1 | 78.99 |
| 06/17/2026 21:21 | 11 | 79.02 |
| 06/17/2026 21:20 | 11 | 79.04 |
| 06/17/2026 21:20 | 13 | 79.02 |
| 06/17/2026 21:19 | 23 | 79.12 |
| 06/17/2026 21:18 | 1 | 79.16 |
| 06/17/2026 21:18 | 1 | 79.19 |
| 06/17/2026 21:18 | 8 | 79.19 |
| 06/17/2026 21:18 | 1 | 79.19 |
| 06/17/2026 21:18 | 2 | 79.19 |
| 06/17/2026 21:18 | 1 | 79.20 |
| 06/17/2026 21:18 | 1 | 79.20 |
| 06/17/2026 21:18 | 10 | 79.20 |
| 06/17/2026 21:18 | 2 | 79.20 |
| 06/17/2026 21:18 | 20 | 79.21 |
| 06/17/2026 21:18 | 1 | 79.23 |
| 06/17/2026 21:18 | 1 | 79.30 |
| 06/17/2026 21:18 | 1 | 79.31 |
| 06/17/2026 21:18 | 1 | 79.26 |
| 06/17/2026 21:18 | 1 | 79.26 |
| 06/17/2026 21:17 | 2 | 79.26 |
| 06/17/2026 21:17 | 2 | 79.30 |
| 06/17/2026 21:17 | 1 | 79.405 |
| 06/17/2026 21:16 | 5 | 79.59 |
| 06/17/2026 21:15 | 1 | 79.57 |
| 06/17/2026 21:15 | 11 | 79.555 |
| 06/17/2026 21:15 | 1 | 79.60 |
| 06/17/2026 21:15 | 2 | 79.56 |
| 06/17/2026 21:14 | 7 | 79.56 |
| 06/17/2026 21:14 | 1 | 79.56 |
| 06/17/2026 21:12 | 58 | 79.31 |
| 06/17/2026 21:12 | 42 | 79.31 |
| 06/17/2026 21:12 | 50 | 79.31 |
| 06/17/2026 21:12 | 4 | 79.31 |
| 06/17/2026 21:12 | 4 | 79.31 |
| 06/17/2026 21:11 | 80 | 79.20 |
| 06/17/2026 21:11 | 8 | 79.26 |
| 06/17/2026 21:11 | 92 | 79.26 |
| 06/17/2026 21:11 | 20 | 79.27 |
| 06/17/2026 21:11 | 20 | 79.315 |
| 06/17/2026 21:11 | 20 | 79.34 |
| 06/17/2026 21:11 | 20 | 79.34 |
| 06/17/2026 21:11 | 6 | 79.26 |
| 06/17/2026 21:11 | 20 | 79.26 |
| 06/17/2026 21:11 | 51 | 79.25 |
| 06/17/2026 21:11 | 100 | 79.31 |
| 06/17/2026 21:11 | 30 | 79.30 |
| 06/17/2026 21:11 | 70 | 79.29 |
| 06/17/2026 21:11 | 1 | 79.26 |
| 06/17/2026 21:11 | 33 | 79.26 |
| 06/17/2026 21:11 | 40 | 79.26 |
| 06/17/2026 21:11 | 20 | 79.27 |
| 06/17/2026 21:11 | 20 | 79.32 |
| 06/17/2026 21:10 | 2 | 79.41 |
| 06/17/2026 21:10 | 24 | 79.36 |
| 06/17/2026 21:10 | 100 | 79.34 |
| 06/17/2026 21:10 | 5 | 79.37 |
| 06/17/2026 21:10 | 13 | 79.37 |
| 06/17/2026 21:10 | 7 | 79.38 |
| 06/17/2026 21:10 | 1 | 79.38 |
| 06/17/2026 21:10 | 1 | 79.38 |
| 06/17/2026 21:10 | 58 | 79.38 |
| 06/17/2026 21:09 | 33 | 79.39 |
| 06/17/2026 21:09 | 1 | 79.39 |
| 06/17/2026 21:09 | 5 | 79.485 |
| 06/17/2026 21:08 | 1 | 79.40 |
| 06/17/2026 21:08 | 2 | 79.40 |
| 06/17/2026 21:07 | 20 | 79.40 |
| 06/17/2026 21:07 | 68 | 79.40 |
| 06/17/2026 21:07 | 2 | 79.40 |
| 06/17/2026 21:07 | 2 | 79.41 |
| 06/17/2026 21:07 | 3 | 79.49 |
| 06/17/2026 21:07 | 2 | 79.48 |
| 06/17/2026 21:07 | 2 | 79.42 |
| 06/17/2026 21:07 | 3 | 79.42 |
| 06/17/2026 21:07 | 2 | 79.495 |
| 06/17/2026 21:06 | 2 | 79.51 |
| 06/17/2026 21:06 | 2 | 79.41 |
| 06/17/2026 21:05 | 5 | 79.54 |
| 06/17/2026 21:05 | 20 | 79.54 |
| 06/17/2026 21:03 | 6 | 79.58 |
| 06/17/2026 21:03 | 5 | 79.58 |
| 06/17/2026 21:03 | 1 | 79.59 |
| 06/17/2026 21:03 | 1 | 79.62 |
| 06/17/2026 21:03 | 1 | 79.62 |
| 06/17/2026 21:03 | 41 | 79.62 |
| 06/17/2026 21:03 | 39 | 79.62 |
| 06/17/2026 21:03 | 18 | 79.72 |
| 06/17/2026 21:03 | 2 | 79.72 |
| 06/17/2026 21:03 | 18 | 79.76 |
| 06/17/2026 20:59 | 100 | 79.85 |
| 06/17/2026 20:59 | 300 | 79.85 |
| 06/17/2026 20:59 | 100 | 79.85 |
| 06/17/2026 20:59 | 3 | 79.82 |
| 06/17/2026 20:59 | 2 | 79.82 |
| 06/17/2026 20:59 | 1 | 79.82 |
| 06/17/2026 20:58 | 49 | 79.80 |
| 06/17/2026 20:58 | 49 | 79.79 |
| 06/17/2026 20:58 | 4 | 79.78 |
| 06/17/2026 20:58 | 18 | 79.78 |
| 06/17/2026 20:58 | 1 | 79.70 |
| 06/17/2026 20:58 | 1 | 79.71 |
| 06/17/2026 20:58 | 2 | 79.72 |
| 06/17/2026 20:58 | 5 | 79.72 |
| 06/17/2026 20:58 | 1 | 79.72 |
| 06/17/2026 20:58 | 2 | 79.76 |
| 06/17/2026 20:58 | 1 | 79.76 |
| 06/17/2026 20:58 | 8 | 79.76 |
| 06/17/2026 20:58 | 5 | 79.78 |
| 06/17/2026 20:58 | 2 | 79.80 |
| 06/17/2026 20:58 | 9 | 79.84 |
| 06/17/2026 20:58 | 9 | 79.84 |
| 06/17/2026 20:58 | 36 | 79.84 |
| 06/17/2026 20:58 | 17 | 79.84 |
| 06/17/2026 20:58 | 83 | 79.84 |
| 06/17/2026 20:57 | 60 | 79.91 |
| 06/17/2026 20:57 | 25 | 79.93 |
| 06/17/2026 20:57 | 25 | 79.93 |
| 06/17/2026 20:57 | 25 | 79.93 |
| 06/17/2026 20:57 | 9 | 79.95 |
| 06/17/2026 20:57 | 9 | 79.95 |
| 06/17/2026 20:57 | 9 | 79.95 |
| 06/17/2026 20:57 | 1 | 79.95 |
| 06/17/2026 20:57 | 2 | 79.95 |
| 06/17/2026 20:57 | 47 | 79.95 |
| 06/17/2026 20:57 | 7 | 79.95 |
| 06/17/2026 20:57 | 105 | 79.95 |
| 06/17/2026 20:55 | 100 | 80.15 |
| 06/17/2026 20:52 | 2 | 80.22 |
| 06/17/2026 20:52 | 1 | 80.22 |
| 06/17/2026 20:52 | 1 | 80.13 |
| 06/17/2026 20:52 | 29 | 80.13 |
| 06/17/2026 20:52 | 10 | 80.13 |
| 06/17/2026 20:50 | 11 | 80.06 |
| 06/17/2026 20:50 | 100 | 80.06 |
| 06/17/2026 20:50 | 3 | 80.07 |
| 06/17/2026 20:50 | 100 | 80.07 |
| 06/17/2026 20:50 | 25 | 80.08 |
| 06/17/2026 20:50 | 100 | 80.11 |
| 06/17/2026 20:50 | 46 | 80.12 |
| 06/17/2026 20:50 | 1 | 80.14 |
| 06/17/2026 20:50 | 15 | 80.14 |
| 06/17/2026 20:50 | 2 | 80.14 |
| 06/17/2026 20:50 | 100 | 80.14 |
| 06/17/2026 20:50 | 59 | 80.14 |
| 06/17/2026 20:50 | 98 | 80.18 |
| 06/17/2026 20:50 | 142 | 80.20 |
| 06/17/2026 20:50 | 1 | 80.35 |
| 06/17/2026 20:48 | 1 | 80.28 |
| 06/17/2026 20:48 | 1 | 80.28 |
| 06/17/2026 20:47 | 1 | 80.28 |
| 06/17/2026 20:47 | 1 | 80.27 |
| 06/17/2026 20:47 | 1 | 80.27 |
| 06/17/2026 20:47 | 1 | 80.23 |
| 06/17/2026 20:47 | 1 | 80.22 |
| 06/17/2026 20:47 | 2 | 80.24 |
| 06/17/2026 20:47 | 188 | 80.12 |
| 06/17/2026 20:47 | 100 | 80.12 |
| 06/17/2026 20:47 | 70 | 80.13 |
| 06/17/2026 20:47 | 200 | 80.13 |
| 06/17/2026 20:47 | 100 | 80.13 |
| 06/17/2026 20:47 | 70 | 80.13 |
| 06/17/2026 20:47 | 70 | 80.14 |
| 06/17/2026 20:47 | 100 | 80.17 |
| 06/17/2026 20:47 | 70 | 80.24 |
| 06/17/2026 20:47 | 3 | 80.19 |
| 06/17/2026 20:47 | 3 | 80.20 |
| 06/17/2026 20:43 | 1 | 80.21 |
| 06/17/2026 20:41 | 3 | 80.00 |
| 06/17/2026 20:41 | 97 | 80.01 |
| 06/17/2026 20:41 | 3 | 80.01 |
| 06/17/2026 20:38 | 1 | 80.17 |
| 06/17/2026 20:38 | 1 | 80.17 |
| 06/17/2026 20:38 | 11 | 80.17 |
| 06/17/2026 20:38 | 2 | 79.91 |
| 06/17/2026 20:37 | 2 | 79.91 |
| 06/17/2026 20:37 | 2 | 79.97 |
| 06/17/2026 20:37 | 5 | 80.14 |
| 06/17/2026 20:36 | 8 | 80.01 |
| 06/17/2026 20:36 | 1 | 79.91 |
| 06/17/2026 20:35 | 60 | 79.79 |
| 06/17/2026 20:35 | 20 | 79.715 |
| 06/17/2026 20:35 | 2 | 79.70 |
| 06/17/2026 20:35 | 19 | 79.70 |
| 06/17/2026 20:34 | 1 | 79.54 |
| 06/17/2026 20:34 | 12 | 79.57 |
| 06/17/2026 20:34 | 2 | 79.57 |
| 06/17/2026 20:34 | 17 | 79.57 |
| 06/17/2026 20:34 | 44 | 79.58 |
| 06/17/2026 20:34 | 44 | 79.58 |
| 06/17/2026 20:34 | 56 | 79.57 |
| 06/17/2026 20:34 | 227 | 79.57 |
| 06/17/2026 20:34 | 100 | 79.58 |
| 06/17/2026 20:34 | 1 | 79.84 |
| 06/17/2026 20:34 | 1 | 79.81 |
| 06/17/2026 20:31 | 29 | 79.75 |
| 06/17/2026 20:31 | 1 | 79.75 |
| 06/17/2026 20:30 | 35 | 79.60 |
| 06/17/2026 20:27 | 2 | 79.59 |
| 06/17/2026 20:27 | 2 | 79.59 |
| 06/17/2026 20:27 | 2 | 79.68 |
| 06/17/2026 20:27 | 3 | 79.705 |
| 06/17/2026 20:27 | 2 | 79.705 |
| 06/17/2026 20:25 | 2 | 79.85 |
| 06/17/2026 20:25 | 2 | 79.84 |
| 06/17/2026 20:25 | 2 | 79.84 |
| 06/17/2026 20:24 | 1 | 79.75 |
| 06/17/2026 20:22 | 1 | 79.76 |
| 06/17/2026 20:21 | 1 | 80.07 |
| 06/17/2026 20:17 | 3 | 79.83 |
| 06/17/2026 20:17 | 3 | 79.83 |
| 06/17/2026 20:17 | 7 | 79.83 |
| 06/17/2026 20:15 | 30 | 79.92 |
| 06/17/2026 20:15 | 70 | 79.91 |
| 06/17/2026 20:15 | 1 | 79.71 |
| 06/17/2026 20:13 | 2 | 79.50 |
| 06/17/2026 20:13 | 1 | 79.59 |
| 06/17/2026 20:13 | 14 | 79.62 |
| 06/17/2026 20:13 | 2 | 79.62 |
| 06/17/2026 20:13 | 1 | 79.62 |
| 06/17/2026 20:13 | 99 | 79.62 |
| 06/17/2026 20:13 | 1 | 79.62 |
| 06/17/2026 20:10 | 5 | 79.90 |
| 06/17/2026 20:10 | 35 | 79.76 |
| 06/17/2026 20:10 | 70 | 79.77 |
| 06/17/2026 20:10 | 70 | 79.79 |
| 06/17/2026 20:10 | 35 | 79.76 |
| 06/17/2026 20:10 | 8 | 79.79 |
| 06/17/2026 20:10 | 70 | 79.80 |
| 06/17/2026 20:10 | 100 | 79.82 |
| 06/17/2026 20:10 | 5 | 79.85 |
| 06/17/2026 20:10 | 100 | 79.84 |
| 06/17/2026 20:10 | 2 | 79.84 |
| 06/17/2026 20:10 | 2 | 79.83 |
| 06/17/2026 20:10 | 100 | 79.82 |
| 06/17/2026 20:10 | 2 | 79.82 |
| 06/17/2026 20:10 | 11 | 79.77 |
| 06/17/2026 20:10 | 11 | 79.75 |
| 06/17/2026 20:10 | 100 | 79.76 |
| 06/17/2026 20:10 | 100 | 79.75 |
| 06/17/2026 20:10 | 63 | 79.74 |
| 06/17/2026 20:10 | 162 | 79.76 |
| 06/17/2026 20:10 | 100 | 79.75 |
| 06/17/2026 20:10 | 38 | 79.76 |
| 06/17/2026 20:10 | 100 | 79.75 |
| 06/17/2026 20:10 | 5 | 79.75 |
| 06/17/2026 20:10 | 28 | 79.72 |
| 06/17/2026 20:08 | 1 | 79.57 |
| 06/17/2026 20:08 | 146 | 79.55 |
| 06/17/2026 20:08 | 38 | 79.55 |
| 06/17/2026 20:08 | 62 | 79.55 |
| 06/17/2026 20:08 | 100 | 79.55 |
| 06/17/2026 20:08 | 1 | 79.55 |
| 06/17/2026 20:08 | 100 | 79.55 |
| 06/17/2026 20:08 | 100 | 79.54 |
| 06/17/2026 20:08 | 10 | 79.43 |
| 06/17/2026 20:08 | 1 | 79.35 |
| 06/17/2026 20:08 | 2 | 79.35 |
| 06/17/2026 20:07 | 1 | 79.28 |
| 06/17/2026 20:07 | 5 | 79.36 |
| 06/17/2026 20:07 | 3 | 79.32 |
| 06/17/2026 20:07 | 5 | 79.32 |
| 06/17/2026 20:07 | 1 | 79.20 |
| 06/17/2026 20:07 | 1 | 79.21 |
| 06/17/2026 20:05 | 5 | 79.13 |
| 06/17/2026 20:05 | 1 | 79.32 |
| 06/17/2026 20:05 | 100 | 79.32 |
| 06/17/2026 20:05 | 31 | 79.36 |
| 06/17/2026 20:04 | 70 | 79.50 |
| 06/17/2026 20:04 | 50 | 79.58 |
| 06/17/2026 20:04 | 6 | 79.68 |
| 06/17/2026 20:04 | 8 | 79.83 |
| 06/17/2026 20:04 | 8 | 79.83 |
| 06/17/2026 20:04 | 92 | 79.83 |
| 06/17/2026 20:04 | 8 | 79.81 |
| 06/17/2026 20:04 | 1 | 79.73 |
| 06/17/2026 20:04 | 50 | 79.73 |
| 06/17/2026 20:04 | 25 | 79.73 |
| 06/17/2026 20:04 | 25 | 79.73 |
| 06/17/2026 20:04 | 100 | 79.73 |
| 06/17/2026 20:04 | 24 | 79.79 |
| 06/17/2026 20:04 | 18 | 79.80 |
| 06/17/2026 20:04 | 25 | 79.81 |
| 06/17/2026 20:04 | 1 | 79.84 |
| 06/17/2026 20:04 | 2 | 79.85 |
| 06/17/2026 20:04 | 4 | 79.85 |
| 06/17/2026 20:04 | 100 | 79.85 |
| 06/17/2026 20:04 | 2 | 79.90 |
| 06/17/2026 20:04 | 18 | 79.91 |
| 06/17/2026 20:03 | 18 | 79.955 |
| 06/17/2026 20:03 | 18 | 79.955 |
| 06/17/2026 20:03 | 70 | 79.95 |
| 06/17/2026 20:03 | 2 | 79.91 |
| 06/17/2026 20:03 | 2 | 79.91 |
| 06/17/2026 20:03 | 1 | 79.95 |
| 06/17/2026 20:03 | 3 | 79.96 |
| 06/17/2026 20:03 | 11 | 79.98 |
| 06/17/2026 20:03 | 1 | 79.98 |
| 06/17/2026 20:03 | 1 | 79.99 |
| 06/17/2026 20:03 | 100 | 79.99 |
| 06/17/2026 20:03 | 1 | 79.99 |
| 06/17/2026 20:03 | 1 | 79.99 |
| 06/17/2026 20:03 | 8 | 79.99 |
| 06/17/2026 20:03 | 16 | 80.13 |
| 06/17/2026 20:03 | 16 | 80.105 |
| 06/17/2026 20:02 | 51 | 79.99 |
| 06/17/2026 20:02 | 8 | 79.99 |
| 06/17/2026 20:02 | 8 | 79.99 |
| 06/17/2026 20:02 | 21 | 79.99 |
| 06/17/2026 20:02 | 12 | 79.99 |
| 06/17/2026 20:02 | 100 | 79.99 |
| 06/17/2026 20:02 | 2 | 79.99 |
| 06/17/2026 20:02 | 5 | 79.99 |
| 06/17/2026 20:02 | 1 | 79.99 |
| 06/17/2026 20:02 | 100 | 80.125 |
| 06/17/2026 20:02 | 100 | 80.125 |
| 06/17/2026 20:01 | 100 | 80.00 |
| 06/17/2026 20:01 | 1 | 80.00 |
| 06/17/2026 20:01 | 2 | 80.00 |
| 06/17/2026 20:01 | 3 | 80.00 |
| 06/17/2026 20:01 | 2 | 80.17 |
| 06/17/2026 20:01 | 25 | 80.17 |
| 06/17/2026 20:00 | 25 | 80.11 |
| 06/17/2026 20:00 | 40 | 80.24 |
| 06/17/2026 20:00 | 17 | 80.25 |
| 06/17/2026 20:00 | 19 | 80.25 |
| 06/17/2026 20:00 | 1 | 80.25 |
| 06/17/2026 20:00 | 1 | 80.25 |
| 06/17/2026 20:00 | 1 | 80.25 |
| 06/17/2026 20:00 | 7 | 80.26 |
| 06/17/2026 20:00 | 30 | 80.26 |
| 06/17/2026 20:00 | 31 | 80.26 |
| 06/17/2026 20:00 | 238 | 80.26 |
| 06/17/2026 20:00 | 62 | 80.26 |
| 06/17/2026 20:00 | 2 | 80.26 |
| 06/17/2026 20:00 | 36 | 80.26 |
| 06/17/2026 20:00 | 14 | 80.26 |
| 06/17/2026 20:00 | 50 | 80.26 |
| 06/17/2026 20:00 | 11 | 80.27 |
| 06/17/2026 20:00 | 1 | 80.27 |
| 06/17/2026 20:00 | 1 | 80.27 |
| 06/17/2026 20:00 | 9 | 80.27 |
| 06/17/2026 20:00 | 22 | 80.28 |
| 06/17/2026 20:00 | 25 | 80.38 |
| 06/17/2026 20:00 | 25 | 80.38 |
| 06/17/2026 20:00 | 25 | 80.38 |
| 06/17/2026 20:00 | 25 | 80.35 |
| 06/17/2026 20:00 | 100 | 80.33 |
| 06/17/2026 20:00 | 7 | 80.28 |
| 06/17/2026 20:00 | 14 | 80.28 |
| 06/17/2026 20:00 | 1 | 80.28 |
| 06/17/2026 20:00 | 1 | 80.28 |
| 06/17/2026 20:00 | 4 | 80.28 |
| 06/17/2026 20:00 | 6 | 80.29 |
| 06/17/2026 20:00 | 5 | 80.29 |
| 06/17/2026 20:00 | 6 | 80.29 |
| 06/17/2026 20:00 | 10 | 80.30 |
| 06/17/2026 20:00 | 3 | 80.32 |
| 06/17/2026 20:00 | 25 | 80.33 |
| 06/17/2026 20:00 | 3 | 80.37 |
| 06/17/2026 20:00 | 5 | 80.405 |
| 06/17/2026 20:00 | 5 | 80.45 |
| 06/17/2026 20:00 | 1 | 80.45 |
| 06/17/2026 20:00 | 7 | 80.46 |
| 06/17/2026 20:00 | 5 | 80.46 |
| 06/17/2026 20:00 | 10 | 80.48 |
| 06/17/2026 20:00 | 3 | 80.49 |
| 06/17/2026 20:00 | 1 | 80.50 |
| 06/17/2026 20:00 | 60 | 80.50 |
| 06/17/2026 19:58 | 2 | 80.51 |
| 06/17/2026 19:57 | 2 | 80.51 |
| 06/17/2026 19:57 | 2 | 80.51 |
| 06/17/2026 19:57 | 1 | 80.51 |
| 06/17/2026 19:57 | 3 | 80.61 |
| 06/17/2026 19:57 | 1 | 80.61 |
| 06/17/2026 19:57 | 1 | 80.61 |
| 06/17/2026 19:56 | 2 | 80.68 |
| 06/17/2026 19:56 | 2 | 80.67 |
| 06/17/2026 19:56 | 3 | 80.66 |
| 06/17/2026 19:56 | 1 | 80.59 |
| 06/17/2026 19:54 | 20 | 80.63 |
| 06/17/2026 19:53 | 1 | 80.59 |
| 06/17/2026 19:51 | 16 | 80.48 |
| 06/17/2026 19:51 | 6 | 80.48 |
| 06/17/2026 19:51 | 70 | 80.49 |
| 06/17/2026 19:51 | 22 | 80.49 |
| 06/17/2026 19:51 | 14 | 80.51 |
| 06/17/2026 19:51 | 1 | 80.51 |
| 06/17/2026 19:48 | 2 | 80.51 |
| 06/17/2026 19:47 | 2 | 80.51 |
| 06/17/2026 19:47 | 1 | 80.51 |
| 06/17/2026 19:47 | 1 | 80.51 |
| 06/17/2026 19:47 | 1 | 80.51 |
| 06/17/2026 19:47 | 1 | 80.51 |
| 06/17/2026 19:47 | 28 | 80.54 |
| 06/17/2026 19:47 | 1 | 80.54 |
| 06/17/2026 19:47 | 2 | 80.54 |
| 06/17/2026 19:46 | 1 | 80.54 |
| 06/17/2026 19:40 | 1 | 80.59 |
| 06/17/2026 19:40 | 1 | 80.59 |
| 06/17/2026 19:39 | 5 | 80.57 |
| 06/17/2026 19:39 | 26 | 80.55 |
| 06/17/2026 19:39 | 17 | 80.54 |
| 06/17/2026 19:39 | 95 | 80.54 |
| 06/17/2026 19:37 | 1 | 80.38 |
| 06/17/2026 19:37 | 1 | 80.38 |
| 06/17/2026 19:37 | 1 | 80.50 |
| 06/17/2026 19:33 | 1 | 80.41 |
| 06/17/2026 19:33 | 21 | 80.49 |
| 06/17/2026 19:33 | 21 | 80.47 |
| 06/17/2026 19:33 | 21 | 80.45 |
| 06/17/2026 19:28 | 2 | 80.30 |
| 06/17/2026 19:27 | 1 | 80.30 |
| 06/17/2026 19:27 | 2 | 80.30 |
| 06/17/2026 19:27 | 1 | 80.30 |
| 06/17/2026 19:27 | 2 | 80.30 |
| 06/17/2026 19:27 | 1 | 80.30 |
| 06/17/2026 19:27 | 3 | 80.30 |
| 06/17/2026 19:26 | 23 | 80.37 |
| 06/17/2026 19:26 | 1 | 80.37 |
| 06/17/2026 19:26 | 1 | 80.37 |
| 06/17/2026 19:26 | 2 | 80.37 |
| 06/17/2026 19:26 | 1 | 80.37 |
| 06/17/2026 19:26 | 1 | 80.37 |
| 06/17/2026 19:26 | 1 | 80.37 |
| 06/17/2026 19:26 | 3 | 80.37 |
| 06/17/2026 19:25 | 3 | 80.37 |
| 06/17/2026 19:25 | 3 | 80.35 |
| 06/17/2026 19:24 | 3 | 80.35 |
| 06/17/2026 19:24 | 3 | 80.36 |
| 06/17/2026 19:17 | 3 | 80.37 |
| 06/17/2026 19:17 | 3 | 80.42 |
| 06/17/2026 19:17 | 6 | 80.42 |
| 06/17/2026 19:17 | 3 | 80.42 |
| 06/17/2026 19:17 | 3 | 80.43 |
| 06/17/2026 19:16 | 2 | 80.46 |
| 06/17/2026 19:16 | 1 | 80.46 |
| 06/17/2026 19:16 | 1 | 80.46 |
| 06/17/2026 19:16 | 1 | 80.46 |
| 06/17/2026 19:16 | 1 | 80.46 |
| 06/17/2026 19:15 | 40 | 80.46 |
| 06/17/2026 19:15 | 1 | 80.46 |
| 06/17/2026 19:15 | 70 | 80.46 |
| 06/17/2026 19:08 | 30 | 80.43 |
| 06/17/2026 19:08 | 8 | 80.43 |
| 06/17/2026 19:08 | 13 | 80.44 |
| 06/17/2026 19:08 | 30 | 80.44 |
| 06/17/2026 19:08 | 3 | 80.44 |
| 06/17/2026 19:08 | 20 | 80.44 |
| 06/17/2026 19:08 | 27 | 80.47 |
| 06/17/2026 19:08 | 13 | 80.47 |
| 06/17/2026 19:08 | 1 | 80.47 |
| 06/17/2026 19:07 | 2 | 80.47 |
| 06/17/2026 19:07 | 2 | 80.47 |
| 06/17/2026 19:07 | 1 | 80.49 |
| 06/17/2026 19:06 | 25 | 80.58 |
| 06/17/2026 19:06 | 1 | 80.49 |
| 06/17/2026 19:06 | 11 | 80.53 |
| 06/17/2026 19:06 | 8 | 80.54 |
| 06/17/2026 19:06 | 22 | 80.54 |
| 06/17/2026 19:06 | 90 | 80.54 |
| 06/17/2026 19:06 | 10 | 80.54 |
| 06/17/2026 19:05 | 1 | 80.55 |
| 06/17/2026 19:05 | 8 | 80.55 |
| 06/17/2026 18:59 | 1 | 80.77 |
| 06/17/2026 18:58 | 1 | 80.59 |
| 06/17/2026 18:57 | 1 | 80.665 |
| 06/17/2026 18:57 | 1 | 80.665 |
| 06/17/2026 18:57 | 1 | 80.665 |
| 06/17/2026 18:57 | 7 | 80.78 |
| 06/17/2026 18:57 | 5 | 80.77 |
| 06/17/2026 18:57 | 5 | 80.73 |
| 06/17/2026 18:57 | 2 | 80.68 |
| 06/17/2026 18:57 | 1 | 80.68 |
| 06/17/2026 18:57 | 1 | 80.68 |
| 06/17/2026 18:57 | 100 | 80.68 |
| 06/17/2026 18:57 | 1 | 80.68 |
| 06/17/2026 18:57 | 1 | 80.68 |
| 06/17/2026 18:57 | 1 | 80.68 |
| 06/17/2026 18:57 | 99 | 80.68 |
| 06/17/2026 18:57 | 100 | 80.68 |
| 06/17/2026 18:57 | 1 | 80.68 |
| 06/17/2026 18:54 | 1 | 80.49 |
| 06/17/2026 18:54 | 70 | 80.53 |
| 06/17/2026 18:54 | 1 | 80.53 |
| 06/17/2026 18:51 | 28 | 80.65 |
| 06/17/2026 18:50 | 1 | 80.59 |
| 06/17/2026 18:49 | 1 | 80.51 |
| 06/17/2026 18:47 | 2 | 80.50 |
| 06/17/2026 18:47 | 5 | 80.50 |
| 06/17/2026 18:47 | 3 | 80.50 |
| 06/17/2026 18:47 | 3 | 80.50 |
| 06/17/2026 18:47 | 2 | 80.49 |
| 06/17/2026 18:46 | 2 | 80.50 |
| 06/17/2026 18:46 | 2 | 80.50 |
| 06/17/2026 18:46 | 2 | 80.49 |
| 06/17/2026 18:46 | 1 | 80.49 |
| 06/17/2026 18:46 | 1 | 80.49 |
| 06/17/2026 18:46 | 1 | 80.49 |
| 06/17/2026 18:46 | 1 | 80.49 |
| 06/17/2026 18:46 | 6 | 80.49 |
| 06/17/2026 18:46 | 84 | 80.50 |
| 06/17/2026 18:46 | 32 | 80.50 |
| 06/17/2026 18:46 | 2 | 80.50 |
| 06/17/2026 18:46 | 2 | 80.50 |
| 06/17/2026 18:46 | 1 | 80.50 |
| 06/17/2026 18:45 | 26 | 80.53 |
| 06/17/2026 18:45 | 2 | 80.53 |
| 06/17/2026 18:45 | 2 | 80.53 |
| 06/17/2026 18:45 | 3 | 80.53 |
| 06/17/2026 18:45 | 2 | 80.53 |
| 06/17/2026 18:44 | 5 | 80.53 |
| 06/17/2026 18:43 | 16 | 80.60 |
| 06/17/2026 18:40 | 2 | 80.66 |
| 06/17/2026 18:40 | 4 | 80.66 |
| 06/17/2026 18:38 | 2 | 80.65 |
| 06/17/2026 18:35 | 17 | 80.59 |
| 06/17/2026 18:35 | 1 | 80.64 |
| 06/17/2026 18:35 | 17 | 80.62 |
| 06/17/2026 18:34 | 17 | 80.60 |
| 06/17/2026 18:33 | 21 | 80.57 |
| 06/17/2026 18:30 | 1 | 80.67 |
| 06/17/2026 18:30 | 81 | 80.77 |
| 06/17/2026 18:30 | 19 | 80.73 |
| 06/17/2026 18:30 | 7 | 80.70 |
| 06/17/2026 18:30 | 1 | 80.73 |
| 06/17/2026 18:30 | 98 | 80.72 |
| 06/17/2026 18:30 | 2 | 80.72 |
| 06/17/2026 18:30 | 1 | 80.73 |
| 06/17/2026 18:30 | 79 | 80.73 |
| 06/17/2026 18:30 | 100 | 80.75 |
| 06/17/2026 18:30 | 18 | 80.72 |
| 06/17/2026 18:30 | 18 | 80.72 |
| 06/17/2026 18:30 | 3 | 80.72 |
| 06/17/2026 18:30 | 18 | 80.72 |
| 06/17/2026 18:30 | 4 | 80.72 |
| 06/17/2026 18:30 | 100 | 80.72 |
| 06/17/2026 18:30 | 100 | 80.72 |
| 06/17/2026 18:30 | 61 | 80.73 |
| 06/17/2026 18:30 | 100 | 80.73 |
| 06/17/2026 18:30 | 100 | 80.76 |
| 06/17/2026 18:27 | 6 | 80.97 |
| 06/17/2026 18:26 | 4 | 80.92 |
| 06/17/2026 18:26 | 2 | 80.91 |
| 06/17/2026 18:26 | 2 | 80.90 |
| 06/17/2026 18:26 | 3 | 80.89 |
| 06/17/2026 18:26 | 1 | 80.88 |
| 06/17/2026 18:26 | 1 | 80.80 |
| 06/17/2026 18:26 | 100 | 80.79 |
| 06/17/2026 18:26 | 2 | 80.79 |
| 06/17/2026 18:25 | 86 | 80.62 |
| 06/17/2026 18:25 | 14 | 80.62 |
| 06/17/2026 18:25 | 77 | 80.62 |
| 06/17/2026 18:25 | 3 | 80.62 |
| 06/17/2026 18:25 | 86 | 80.62 |
| 06/17/2026 18:25 | 14 | 80.62 |
| 06/17/2026 18:25 | 90 | 80.61 |
| 06/17/2026 18:25 | 4 | 80.59 |
| 06/17/2026 18:25 | 3 | 80.59 |
| 06/17/2026 18:25 | 3 | 80.59 |
| 06/17/2026 18:25 | 5 | 80.59 |
| 06/17/2026 18:25 | 16 | 80.59 |
| 06/17/2026 18:25 | 100 | 80.59 |
| 06/17/2026 18:25 | 1 | 80.59 |
| 06/17/2026 18:25 | 100 | 80.59 |
| 06/17/2026 18:24 | 100 | 80.56 |
| 06/17/2026 18:23 | 1 | 80.51 |
| 06/17/2026 18:17 | 2 | 80.34 |
| 06/17/2026 18:17 | 1 | 80.34 |
| 06/17/2026 18:17 | 1 | 80.34 |
| 06/17/2026 18:17 | 1 | 80.34 |
| 06/17/2026 18:17 | 1 | 80.34 |
| 06/17/2026 18:17 | 2 | 80.35 |
| 06/17/2026 18:17 | 1 | 80.38 |
| 06/17/2026 18:17 | 1 | 80.34 |
| 06/17/2026 18:16 | 1 | 80.39 |
| 06/17/2026 18:09 | 3 | 80.46 |
| 06/17/2026 18:09 | 5 | 80.455 |
| 06/17/2026 18:09 | 25 | 80.455 |
| 06/17/2026 18:09 | 70 | 80.46 |
| 06/17/2026 18:07 | 2 | 80.35 |
| 06/17/2026 18:07 | 2 | 80.35 |
| 06/17/2026 18:07 | 2 | 80.35 |
| 06/17/2026 18:07 | 25 | 80.45 |
| 06/17/2026 18:07 | 25 | 80.45 |
| 06/17/2026 18:07 | 25 | 80.45 |
| 06/17/2026 18:07 | 25 | 80.45 |
| 06/17/2026 18:07 | 2 | 80.35 |
| 06/17/2026 18:07 | 2 | 80.35 |
| 06/17/2026 18:05 | 1 | 80.45 |
| 06/17/2026 18:02 | 2 | 80.32 |
| 06/17/2026 18:02 | 31 | 80.35 |
| 06/17/2026 18:02 | 31 | 80.33 |
| 06/17/2026 18:01 | 100 | 80.45 |
| 06/17/2026 17:58 | 1 | 80.45 |
| 06/17/2026 17:57 | 1 | 80.34 |
| 06/17/2026 17:57 | 2 | 80.34 |
| 06/17/2026 17:55 | 15 | 80.52 |
| 06/17/2026 17:55 | 24 | 80.45 |
| 06/17/2026 17:54 | 79 | 80.43 |
| 06/17/2026 17:54 | 21 | 80.38 |
| 06/17/2026 17:54 | 1 | 80.365 |
| 06/17/2026 17:54 | 1 | 80.40 |
| 06/17/2026 17:54 | 2 | 80.41 |
| 06/17/2026 17:54 | 1 | 80.42 |
| 06/17/2026 17:54 | 1 | 80.43 |
| 06/17/2026 17:54 | 25 | 80.44 |
| 06/17/2026 17:54 | 1 | 80.44 |
| 06/17/2026 17:54 | 1 | 80.44 |
| 06/17/2026 17:54 | 100 | 80.44 |
| 06/17/2026 17:54 | 1 | 80.46 |
| 06/17/2026 17:54 | 100 | 80.46 |
| 06/17/2026 17:54 | 6 | 80.50 |
| 06/17/2026 17:54 | 6 | 80.50 |
| 06/17/2026 17:54 | 1 | 80.50 |
| 06/17/2026 17:54 | 4 | 80.50 |
| 06/17/2026 17:54 | 1 | 80.50 |
| 06/17/2026 17:54 | 140 | 80.50 |
| 06/17/2026 17:54 | 1 | 80.51 |
| 06/17/2026 17:51 | 3 | 80.54 |
| 06/17/2026 17:50 | 44 | 80.67 |
| 06/17/2026 17:50 | 10 | 80.645 |
| 06/17/2026 17:50 | 1 | 80.645 |
| 06/17/2026 17:50 | 2 | 80.645 |
| 06/17/2026 17:49 | 38 | 80.52 |
| 06/17/2026 17:48 | 1 | 80.47 |
| 06/17/2026 17:47 | 1 | 80.47 |
| 06/17/2026 17:47 | 2 | 80.47 |
| 06/17/2026 17:47 | 2 | 80.47 |
| 06/17/2026 17:47 | 2 | 80.47 |
| 06/17/2026 17:47 | 2 | 80.47 |
| 06/17/2026 17:47 | 1 | 80.47 |
| 06/17/2026 17:47 | 3 | 80.47 |
| 06/17/2026 17:46 | 1 | 80.47 |
| 06/17/2026 17:46 | 2 | 80.47 |
| 06/17/2026 17:46 | 1 | 80.47 |
| 06/17/2026 17:46 | 1 | 80.47 |
| 06/17/2026 17:46 | 2 | 80.47 |
| 06/17/2026 17:46 | 2 | 80.47 |
| 06/17/2026 17:46 | 3 | 80.47 |
| 06/17/2026 17:45 | 1 | 80.46 |
| 06/17/2026 17:45 | 2 | 80.46 |
| 06/17/2026 17:45 | 1 | 80.46 |
| 06/17/2026 17:45 | 1 | 80.46 |
| 06/17/2026 17:45 | 3 | 80.46 |
| 06/17/2026 17:45 | 1 | 80.47 |
| 06/17/2026 17:45 | 1 | 80.47 |
| 06/17/2026 17:45 | 3 | 80.47 |
| 06/17/2026 17:44 | 4 | 80.46 |
| 06/17/2026 17:41 | 100 | 80.53 |
| 06/17/2026 17:41 | 7 | 80.56 |
| 06/17/2026 17:41 | 12 | 80.56 |
| 06/17/2026 17:41 | 4 | 80.57 |
| 06/17/2026 17:41 | 3 | 80.57 |
| 06/17/2026 17:41 | 30 | 80.57 |
| 06/17/2026 17:41 | 20 | 80.57 |
| 06/17/2026 17:41 | 50 | 80.57 |
| 06/17/2026 17:41 | 100 | 80.58 |
| 06/17/2026 17:41 | 5 | 80.58 |
| 06/17/2026 17:41 | 7 | 80.58 |
| 06/17/2026 17:41 | 4 | 80.58 |
| 06/17/2026 17:41 | 200 | 80.58 |
| 06/17/2026 17:37 | 1 | 80.72 |
| 06/17/2026 17:37 | 1 | 80.74 |
| 06/17/2026 17:36 | 50 | 80.77 |
| 06/17/2026 17:36 | 1 | 80.88 |
| 06/17/2026 17:36 | 68 | 80.88 |
| 06/17/2026 17:36 | 32 | 80.88 |
| 06/17/2026 17:36 | 69 | 80.89 |
| 06/17/2026 17:36 | 1 | 80.89 |
| 06/17/2026 17:36 | 100 | 80.90 |
| 06/17/2026 17:35 | 8 | 81.05 |
| 06/17/2026 17:35 | 2 | 81.05 |
| 06/17/2026 17:34 | 14 | 81.05 |
| 06/17/2026 17:34 | 1 | 81.05 |
| 06/17/2026 17:32 | 1 | 81.05 |
| 06/17/2026 17:32 | 16 | 81.05 |
| 06/17/2026 17:30 | 100 | 81.00 |
| 06/17/2026 17:30 | 1 | 81.00 |
| 06/17/2026 17:30 | 5 | 81.00 |
| 06/17/2026 17:30 | 100 | 80.95 |
| 06/17/2026 17:30 | 2 | 80.99 |
| 06/17/2026 17:30 | 37 | 80.99 |
| 06/17/2026 17:30 | 63 | 80.99 |
| 06/17/2026 17:30 | 39 | 80.98 |
| 06/17/2026 17:30 | 61 | 80.98 |
| 06/17/2026 17:30 | 16 | 80.98 |
| 06/17/2026 17:30 | 100 | 80.98 |
| 06/17/2026 17:30 | 2 | 80.98 |
| 06/17/2026 17:30 | 2 | 80.97 |
| 06/17/2026 17:30 | 1 | 80.97 |
| 06/17/2026 17:30 | 1 | 80.92 |
| 06/17/2026 17:30 | 5 | 80.92 |
| 06/17/2026 17:30 | 7 | 80.92 |
| 06/17/2026 17:30 | 5 | 80.90 |
| 06/17/2026 17:27 | 1 | 80.77 |
| 06/17/2026 17:27 | 1 | 80.77 |
| 06/17/2026 17:27 | 1 | 80.77 |
| 06/17/2026 17:27 | 1 | 80.77 |
| 06/17/2026 17:27 | 1 | 80.81 |
| 06/17/2026 17:27 | 15 | 80.91 |
| 06/17/2026 17:27 | 10 | 80.91 |
| 06/17/2026 17:27 | 6 | 80.91 |
| 06/17/2026 17:27 | 16 | 80.91 |
| 06/17/2026 17:27 | 4 | 80.90 |
| 06/17/2026 17:27 | 4 | 80.87 |
| 06/17/2026 17:22 | 1 | 80.64 |
| 06/17/2026 17:21 | 1 | 80.82 |
| 06/17/2026 17:21 | 1 | 80.69 |
| 06/17/2026 17:20 | 67 | 80.77 |
| 06/17/2026 17:20 | 67 | 80.76 |
| 06/17/2026 17:17 | 1 | 80.73 |
| 06/17/2026 17:17 | 1 | 80.73 |
| 06/17/2026 17:17 | 1 | 80.73 |
| 06/17/2026 17:17 | 1 | 80.73 |
| 06/17/2026 17:17 | 1 | 80.73 |
| 06/17/2026 17:17 | 1 | 80.73 |
| 06/17/2026 17:17 | 1 | 80.73 |
| 06/17/2026 17:17 | 1 | 80.73 |
| 06/17/2026 17:17 | 1 | 80.57 |
| 06/17/2026 17:17 | 1 | 80.60 |
| 06/17/2026 17:17 | 1 | 80.75 |
| 06/17/2026 17:17 | 1 | 80.58 |
| 06/17/2026 17:17 | 1 | 80.60 |
| 06/17/2026 17:17 | 1 | 80.75 |
| 06/17/2026 17:17 | 1 | 80.57 |
| 06/17/2026 17:17 | 1 | 80.60 |
| 06/17/2026 17:17 | 1 | 80.75 |
| 06/17/2026 17:17 | 1 | 80.57 |
| 06/17/2026 17:11 | 20 | 80.62 |
| 06/17/2026 17:10 | 14 | 80.62 |
| 06/17/2026 17:10 | 1 | 80.65 |
| 06/17/2026 17:10 | 10 | 80.69 |
| 06/17/2026 17:10 | 15 | 80.70 |
| 06/17/2026 17:10 | 4 | 80.70 |
| 06/17/2026 17:10 | 1 | 80.70 |
| 06/17/2026 17:10 | 6 | 80.78 |
| 06/17/2026 17:10 | 5 | 80.83 |
| 06/17/2026 17:10 | 8 | 80.83 |
| 06/17/2026 17:09 | 18 | 80.85 |
| 06/17/2026 17:09 | 30 | 80.86 |
| 06/17/2026 17:09 | 15 | 80.86 |
| 06/17/2026 17:09 | 5 | 80.86 |
| 06/17/2026 17:09 | 1 | 80.87 |
| 06/17/2026 17:09 | 1 | 80.87 |
| 06/17/2026 17:09 | 36 | 80.88 |
| 06/17/2026 17:09 | 13 | 80.88 |
| 06/17/2026 17:09 | 1 | 80.88 |
| 06/17/2026 17:09 | 4 | 80.89 |
| 06/17/2026 17:08 | 1 | 80.89 |
| 06/17/2026 17:08 | 1 | 80.92 |
| 06/17/2026 17:08 | 1 | 80.94 |
| 06/17/2026 17:08 | 1 | 80.97 |
| 06/17/2026 17:08 | 1 | 80.97 |
| 06/17/2026 17:07 | 1 | 80.97 |
| 06/17/2026 17:07 | 1 | 81.00 |
| 06/17/2026 17:07 | 1 | 81.00 |
| 06/17/2026 17:07 | 20 | 81.01 |
| 06/17/2026 17:07 | 2 | 81.01 |
| 06/17/2026 17:07 | 1 | 81.01 |
| 06/17/2026 17:07 | 50 | 81.04 |
| 06/17/2026 17:07 | 30 | 81.04 |
| 06/17/2026 17:07 | 10 | 81.04 |
| 06/17/2026 17:07 | 10 | 81.04 |
| 06/17/2026 17:07 | 70 | 81.05 |
| 06/17/2026 17:07 | 3 | 81.07 |
| 06/17/2026 17:07 | 41 | 81.07 |
| 06/17/2026 17:07 | 39 | 81.07 |
| 06/17/2026 17:07 | 10 | 81.07 |
| 06/17/2026 17:07 | 10 | 81.07 |
| 06/17/2026 17:07 | 1 | 81.08 |
| 06/17/2026 17:07 | 51 | 81.08 |
| 06/17/2026 17:07 | 20 | 81.08 |
| 06/17/2026 17:07 | 9 | 81.08 |
| 06/17/2026 17:07 | 10 | 81.08 |
| 06/17/2026 17:07 | 10 | 81.08 |
| 06/17/2026 17:07 | 70 | 81.09 |
| 06/17/2026 17:07 | 1 | 81.09 |
| 06/17/2026 17:07 | 4 | 81.09 |
| 06/17/2026 17:07 | 2 | 81.09 |
| 06/17/2026 17:07 | 16 | 81.09 |
| 06/17/2026 17:07 | 2 | 81.10 |
| 06/17/2026 17:07 | 50 | 81.10 |
| 06/17/2026 17:07 | 1 | 81.10 |
| 06/17/2026 17:07 | 2 | 81.11 |
| 06/17/2026 17:07 | 2 | 81.12 |
| 06/17/2026 17:07 | 2 | 81.12 |
| 06/17/2026 17:07 | 1 | 81.12 |
| 06/17/2026 17:06 | 3 | 81.12 |
| 06/17/2026 17:06 | 1 | 81.13 |
| 06/17/2026 17:06 | 1 | 81.13 |
| 06/17/2026 17:06 | 2 | 81.13 |
| 06/17/2026 17:06 | 1 | 81.13 |
| 06/17/2026 17:06 | 1 | 81.13 |
| 06/17/2026 17:06 | 2 | 81.14 |
| 06/17/2026 17:02 | 50 | 81.16 |
| 06/17/2026 17:02 | 30 | 81.16 |
| 06/17/2026 17:02 | 10 | 81.16 |
| 06/17/2026 17:02 | 10 | 81.16 |
| 06/17/2026 17:02 | 70 | 81.17 |
| 06/17/2026 17:02 | 7 | 81.17 |
| 06/17/2026 17:02 | 24 | 81.18 |
| 06/17/2026 17:02 | 19 | 81.18 |
| 06/17/2026 17:02 | 5 | 81.18 |
| 06/17/2026 17:02 | 6 | 81.19 |
| 06/17/2026 17:02 | 5 | 81.19 |
| 06/17/2026 17:02 | 14 | 81.19 |
| 06/17/2026 17:02 | 9 | 81.20 |
| 06/17/2026 17:02 | 7 | 81.20 |
| 06/17/2026 17:02 | 1 | 81.20 |
| 06/17/2026 17:02 | 3 | 81.20 |
| 06/17/2026 17:02 | 8 | 81.20 |
| 06/17/2026 17:02 | 100 | 81.20 |
| 06/17/2026 17:02 | 45 | 81.20 |
| 06/17/2026 17:02 | 2 | 81.20 |
| 06/17/2026 17:02 | 1 | 81.21 |
| 06/17/2026 17:02 | 1 | 81.21 |
| 06/17/2026 17:02 | 1 | 81.21 |
| 06/17/2026 17:01 | 1 | 81.21 |
| 06/17/2026 17:01 | 1 | 81.21 |
| 06/17/2026 17:01 | 1 | 81.21 |
| 06/17/2026 17:01 | 5 | 81.21 |
| 06/17/2026 17:01 | 8 | 81.21 |
| 06/17/2026 17:01 | 19 | 81.22 |
| 06/17/2026 17:01 | 1 | 81.22 |
| 06/17/2026 17:01 | 96 | 81.28 |
| 06/17/2026 17:01 | 4 | 81.28 |
| 06/17/2026 17:01 | 100 | 81.28 |
| 06/17/2026 17:01 | 100 | 81.28 |
| 06/17/2026 17:01 | 70 | 81.29 |
| 06/17/2026 17:01 | 4 | 81.29 |
| 06/17/2026 17:01 | 1 | 81.29 |
| 06/17/2026 17:01 | 10 | 81.33 |
| 06/17/2026 17:01 | 5 | 81.34 |
| 06/17/2026 17:01 | 1 | 81.42 |
| 06/17/2026 17:00 | 4 | 81.49 |
| 06/17/2026 16:58 | 1 | 81.36 |
| 06/17/2026 16:58 | 1 | 81.36 |
| 06/17/2026 16:57 | 1 | 81.42 |
| 06/17/2026 16:57 | 2 | 81.43 |
| 06/17/2026 16:52 | 1 | 81.59 |
| 06/17/2026 16:52 | 2 | 81.59 |
| 06/17/2026 16:52 | 20 | 81.57 |
| 06/17/2026 16:52 | 100 | 81.57 |
| 06/17/2026 16:50 | 67 | 81.53 |
| 06/17/2026 16:50 | 3 | 81.51 |
| 06/17/2026 16:47 | 1 | 81.45 |
| 06/17/2026 16:42 | 2 | 81.40 |
| 06/17/2026 16:42 | 27 | 81.495 |
| 06/17/2026 16:41 | 1 | 81.53 |
| 06/17/2026 16:34 | 30 | 81.57 |
| 06/17/2026 16:33 | 74 | 81.90 |
| 06/17/2026 16:33 | 2 | 81.90 |
| 06/17/2026 16:32 | 100 | 81.69 |
| 06/17/2026 16:32 | 100 | 81.69 |
| 06/17/2026 16:32 | 100 | 81.69 |
| 06/17/2026 16:32 | 5 | 81.69 |
| 06/17/2026 16:32 | 100 | 81.70 |
| 06/17/2026 16:32 | 45 | 81.70 |
| 06/17/2026 16:32 | 28 | 81.84 |
| 06/17/2026 16:32 | 1 | 81.84 |
| 06/17/2026 16:32 | 100 | 81.84 |
| 06/17/2026 16:32 | 1 | 81.85 |
| 06/17/2026 16:32 | 70 | 81.86 |
| 06/17/2026 16:32 | 70 | 81.93 |
| 06/17/2026 16:32 | 20 | 81.93 |
| 06/17/2026 16:32 | 50 | 81.95 |
| 06/17/2026 16:32 | 19 | 81.96 |
| 06/17/2026 16:32 | 1 | 82.02 |
| 06/17/2026 16:31 | 1 | 82.16 |
| 06/17/2026 16:25 | 2 | 82.02 |
| 06/17/2026 16:24 | 19 | 82.24 |
| 06/17/2026 16:24 | 30 | 82.12 |
| 06/17/2026 16:24 | 3 | 81.99 |
| 06/17/2026 16:24 | 1 | 81.91 |
| 06/17/2026 16:24 | 4 | 81.99 |
| 06/17/2026 16:24 | 4 | 81.99 |
| 06/17/2026 16:24 | 6 | 81.98 |
| 06/17/2026 16:24 | 1 | 81.99 |
| 06/17/2026 16:24 | 48 | 82.00 |
| 06/17/2026 16:24 | 1 | 82.00 |
| 06/17/2026 16:23 | 1 | 82.03 |
| 06/17/2026 16:23 | 1 | 82.06 |
| 06/17/2026 16:23 | 1 | 82.06 |
| 06/17/2026 16:23 | 1 | 82.06 |
| 06/17/2026 16:22 | 1 | 82.08 |
| 06/17/2026 16:18 | 55 | 82.60 |
| 06/17/2026 16:17 | 54 | 82.60 |
| 06/17/2026 16:17 | 1 | 82.82 |
| 06/17/2026 16:17 | 50 | 82.68 |
| 06/17/2026 16:12 | 100 | 82.78 |
| 06/17/2026 16:05 | 3 | 83.26 |
| 06/17/2026 16:04 | 5 | 83.26 |
| 06/17/2026 15:59 | 1 | 83.28 |
| 06/17/2026 15:58 | 1 | 82.92 |
| 06/17/2026 15:58 | 6 | 82.92 |
| 06/17/2026 15:57 | 1 | 82.92 |
| 06/17/2026 15:57 | 6 | 82.92 |
| 06/17/2026 15:57 | 7 | 82.92 |
| 06/17/2026 15:56 | 14 | 82.92 |
| 06/17/2026 15:56 | 1 | 82.94 |
| 06/17/2026 15:53 | 47 | 82.36 |
| 06/17/2026 15:52 | 47 | 82.36 |
| 06/17/2026 15:51 | 35 | 82.25 |
| 06/17/2026 15:50 | 1 | 82.35 |
| 06/17/2026 15:50 | 1 | 82.41 |
| 06/17/2026 15:50 | 1 | 82.35 |
| 06/17/2026 15:50 | 1 | 82.35 |
| 06/17/2026 15:50 | 28 | 82.30 |
| 06/17/2026 15:50 | 100 | 82.30 |
| 06/17/2026 15:50 | 7 | 82.30 |
| 06/17/2026 15:50 | 100 | 82.30 |
| 06/17/2026 15:50 | 82 | 82.28 |
| 06/17/2026 15:50 | 100 | 82.21 |
| 06/17/2026 15:50 | 25 | 82.18 |
| 06/17/2026 15:50 | 140 | 82.095 |
| 06/17/2026 15:50 | 1 | 82.10 |
| 06/17/2026 15:50 | 100 | 82.05 |
| 06/17/2026 15:50 | 1 | 81.97 |
| 06/17/2026 15:49 | 63 | 82.06 |
| 06/17/2026 15:49 | 17 | 82.08 |
| 06/17/2026 15:49 | 6 | 82.10 |
| 06/17/2026 15:49 | 6 | 82.11 |
| 06/17/2026 15:49 | 1 | 82.25 |
| 06/17/2026 15:49 | 1 | 82.25 |
| 06/17/2026 15:49 | 1 | 82.25 |
| 06/17/2026 15:49 | 1 | 82.25 |
| 06/17/2026 15:49 | 1 | 82.25 |
| 06/17/2026 15:49 | 1 | 82.25 |
| 06/17/2026 15:49 | 16 | 82.11 |
| 06/17/2026 15:49 | 1 | 82.45 |
| 06/17/2026 15:49 | 1 | 82.48 |
| 06/17/2026 15:49 | 1 | 82.48 |
| 06/17/2026 15:49 | 1 | 82.48 |
| 06/17/2026 15:49 | 1 | 82.55 |
| 06/17/2026 15:49 | 1 | 82.55 |
| 06/17/2026 15:49 | 2 | 82.55 |
| 06/17/2026 15:49 | 1 | 82.55 |
| 06/17/2026 15:49 | 25 | 82.55 |
| 06/17/2026 15:49 | 1 | 82.55 |
| 06/17/2026 15:49 | 1 | 82.55 |
| 06/17/2026 15:49 | 1 | 82.55 |
| 06/17/2026 15:49 | 1 | 82.55 |
| 06/17/2026 15:49 | 25 | 82.70 |
| 06/17/2026 15:49 | 1 | 82.80 |
| 06/17/2026 15:49 | 1 | 82.65 |
| 06/17/2026 15:49 | 1 | 82.85 |
| 06/17/2026 15:49 | 1 | 82.85 |
| 06/17/2026 15:48 | 1 | 82.85 |
| 06/17/2026 15:48 | 1 | 82.85 |
| 06/17/2026 15:48 | 200 | 83.005 |
| 06/17/2026 15:48 | 1 | 82.98 |
| 06/17/2026 15:48 | 299 | 82.98 |
| 06/17/2026 15:48 | 1 | 82.98 |
| 06/17/2026 15:48 | 1 | 82.70 |
| 06/17/2026 15:48 | 1 | 82.40 |
| 06/17/2026 15:48 | 8 | 82.52 |
| 06/17/2026 15:47 | 9 | 82.31 |
| 06/17/2026 15:47 | 1 | 83.14 |
| 06/17/2026 15:47 | 10 | 82.31 |
| 06/17/2026 15:47 | 13 | 82.31 |
| 06/17/2026 15:47 | 3 | 82.31 |
| 06/17/2026 15:45 | 17 | 82.31 |
| 06/17/2026 15:44 | 22 | 82.31 |
| 06/17/2026 15:44 | 22 | 82.31 |
| 06/17/2026 15:44 | 22 | 82.31 |
| 06/17/2026 15:44 | 14 | 82.31 |
| 06/17/2026 15:44 | 8 | 82.82 |
| 06/17/2026 15:41 | 1 | 83.08 |
| 06/17/2026 15:40 | 3 | 83.16 |
| 06/17/2026 15:40 | 16 | 82.60 |
| 06/17/2026 15:40 | 70 | 82.61 |
| 06/17/2026 15:40 | 14 | 82.82 |
| 06/17/2026 15:40 | 100 | 82.98 |
| 06/17/2026 15:40 | 3 | 83.80 |
| 06/17/2026 15:40 | 89 | 83.78 |
| 06/17/2026 15:40 | 19 | 83.77 |
| 06/17/2026 15:40 | 100 | 83.66 |
| 06/17/2026 15:40 | 100 | 83.65 |
| 06/17/2026 15:40 | 36 | 83.26 |
| 06/17/2026 15:40 | 30 | 83.16 |
| 06/17/2026 15:40 | 77 | 83.16 |
| 06/17/2026 15:33 | 6 | 82.12 |
| 06/17/2026 15:33 | 11 | 82.12 |
| 06/17/2026 15:33 | 1 | 82.12 |
| 06/17/2026 15:33 | 140 | 81.81 |
| 06/17/2026 15:30 | 8 | 81.68 |
| 06/17/2026 15:30 | 1540 | 81.68 |
| 06/17/2026 15:28 | 14 | 81.54 |
| 06/17/2026 15:28 | 23 | 81.54 |
| 06/17/2026 15:28 | 35 | 81.54 |
| 06/17/2026 15:28 | 23 | 81.54 |
| 06/17/2026 15:28 | 5 | 81.54 |
| 06/17/2026 15:28 | 30 | 81.55 |
| 06/17/2026 15:28 | 35 | 81.55 |
| 06/17/2026 15:28 | 35 | 81.55 |