Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
13:10:31
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
0.329
-0.021
(
-6.00% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:08 | 1293 | 0.32 |
| 04/04/2025 13:08 | 1450 | 0.32 |
| 04/04/2025 13:08 | 1015 | 0.32 |
| 04/04/2025 13:08 | 1000 | 0.32 |
| 04/04/2025 13:08 | 999 | 0.32 |
| 04/04/2025 12:46 | 1000 | 0.33 |
| 04/04/2025 12:44 | 1050 | 0.33 |
| 04/04/2025 12:44 | 3500 | 0.33 |
| 04/04/2025 12:38 | 3000 | 0.33 |
| 04/04/2025 12:38 | 2000 | 0.33 |
| 04/04/2025 12:38 | 3000 | 0.33 |
| 04/04/2025 12:38 | 1000 | 0.33 |
| 04/04/2025 12:38 | 60 | 0.33 |
| 04/04/2025 12:38 | 906 | 0.331 |
| 04/04/2025 12:36 | 471 | 0.331 |
| 04/04/2025 12:35 | 1927 | 0.331 |
| 04/04/2025 12:35 | 73 | 0.336 |
| 04/04/2025 12:23 | 127 | 0.336 |
| 04/04/2025 12:23 | 29 | 0.34 |
| 04/04/2025 12:23 | 266 | 0.341 |