Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.02.2026
-
12:23:03
|
Geld
12.02.2026 -
12:56:57
|
Geld Volumen |
Brief
12.02.2026 -
12:28:03
|
Brief Volumen |
|---|---|---|---|---|
|
7.21
+0.05
(
+0.70% )
|
7.16
|
1'010 |
7.21
|
1'368 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/12/2026 12:22 | 185 | 7.16 |
| 02/12/2026 12:22 | 285 | 7.20 |
| 02/12/2026 12:22 | 10 | 7.20 |
| 02/12/2026 12:22 | 290 | 7.19 |
| 02/12/2026 12:22 | 10 | 7.19 |
| 02/12/2026 12:21 | 56 | 7.18 |
| 02/12/2026 12:21 | 300 | 7.18 |
| 02/12/2026 12:21 | 20 | 7.17 |
| 02/12/2026 12:21 | 300 | 7.17 |
| 02/12/2026 12:20 | 1133 | 7.17 |
| 02/12/2026 12:20 | 255 | 7.17 |
| 02/12/2026 12:18 | 35 | 7.18 |
| 02/12/2026 12:18 | 275 | 7.18 |
| 02/12/2026 12:17 | 25 | 7.18 |
| 02/12/2026 12:16 | 7 | 7.15 |
| 02/12/2026 12:15 | 2 | 7.20 |
| 02/12/2026 12:15 | 43 | 7.19 |
| 02/12/2026 12:15 | 100 | 7.19 |
| 02/12/2026 12:15 | 100 | 7.19 |
| 02/12/2026 12:04 | 25 | 7.19 |
| 02/12/2026 12:00 | 84 | 7.15 |
| 02/12/2026 12:00 | 79 | 7.15 |
| 02/12/2026 12:00 | 337 | 7.15 |
| 02/12/2026 11:52 | 25 | 7.19 |
| 02/12/2026 11:50 | 48 | 7.13 |
| 02/12/2026 11:50 | 100 | 7.14 |
| 02/12/2026 11:50 | 125 | 7.15 |
| 02/12/2026 11:44 | 50 | 7.19 |
| 02/12/2026 11:43 | 100 | 7.16 |
| 02/12/2026 11:43 | 154 | 7.16 |
| 02/12/2026 11:43 | 2 | 7.22 |
| 02/12/2026 11:43 | 2 | 7.21 |
| 02/12/2026 11:43 | 246 | 7.21 |
| 02/12/2026 11:30 | 8 | 7.21 |