Hoher Abstand zu verzögertem Kurs
|
Official
02.07.2026
-
17:45:00
|
Geld
02.07.2026 -
17:40:00
|
Geld Volumen |
Brief
02.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
6.96
-0.07
(
-1.00% )
|
6.90
|
67 |
7.06
|
389 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2026 17:35 | 94 | 6.96 |
| 07/02/2026 17:35 | 34 | 6.96 |
| 07/02/2026 17:35 | 156 | 6.96 |
| 07/02/2026 17:35 | 140 | 6.96 |
| 07/02/2026 17:35 | 290 | 6.96 |
| 07/02/2026 17:35 | 73 | 6.96 |
| 07/02/2026 17:35 | 86 | 6.96 |
| 07/02/2026 17:35 | 74 | 6.96 |
| 07/02/2026 17:35 | 6 | 6.96 |
| 07/02/2026 17:35 | 65 | 6.96 |
| 07/02/2026 17:35 | 87 | 6.96 |
| 07/02/2026 17:35 | 206 | 6.96 |
| 07/02/2026 17:35 | 27 | 6.96 |
| 07/02/2026 17:35 | 20 | 6.96 |
| 07/02/2026 17:35 | 126 | 6.96 |
| 07/02/2026 17:35 | 79 | 6.96 |
| 07/02/2026 17:35 | 43 | 6.96 |
| 07/02/2026 17:35 | 57 | 6.96 |
| 07/02/2026 17:35 | 130 | 6.96 |
| 07/02/2026 17:35 | 139 | 6.96 |
| 07/02/2026 17:35 | 61 | 6.96 |
| 07/02/2026 17:35 | 3 | 6.96 |
| 07/02/2026 17:35 | 42 | 6.96 |
| 07/02/2026 17:35 | 53 | 6.96 |
| 07/02/2026 17:35 | 2 | 6.96 |
| 07/02/2026 17:35 | 21 | 6.96 |
| 07/02/2026 17:29 | 100 | 6.98 |
| 07/02/2026 17:29 | 300 | 6.98 |
| 07/02/2026 17:28 | 131 | 6.93 |
| 07/02/2026 17:27 | 300 | 6.96 |
| 07/02/2026 17:26 | 143 | 6.95 |
| 07/02/2026 17:26 | 534 | 6.94 |
| 07/02/2026 17:26 | 130 | 6.94 |
| 07/02/2026 17:26 | 443 | 6.94 |
| 07/02/2026 17:26 | 915 | 6.93 |
| 07/02/2026 17:26 | 85 | 6.93 |
| 07/02/2026 17:26 | 1 | 6.93 |
| 07/02/2026 17:26 | 16 | 6.93 |
| 07/02/2026 17:25 | 19 | 6.95 |
| 07/02/2026 17:18 | 9 | 6.95 |
| 07/02/2026 17:17 | 267 | 6.93 |
| 07/02/2026 17:17 | 16 | 6.93 |
| 07/02/2026 17:17 | 33 | 6.90 |
| 07/02/2026 17:17 | 27 | 6.90 |
| 07/02/2026 17:17 | 30 | 6.90 |
| 07/02/2026 17:10 | 87 | 6.93 |
| 07/02/2026 17:10 | 292 | 6.93 |
| 07/02/2026 17:07 | 40 | 6.90 |
| 07/02/2026 17:07 | 8 | 6.93 |
| 07/02/2026 17:07 | 223 | 6.90 |
| 07/02/2026 17:03 | 8 | 6.93 |
| 07/02/2026 17:03 | 80 | 6.93 |
| 07/02/2026 17:03 | 1100 | 6.92 |
| 07/02/2026 17:03 | 100 | 6.92 |
| 07/02/2026 17:00 | 102 | 6.88 |
| 07/02/2026 16:58 | 102 | 6.88 |
| 07/02/2026 16:56 | 106 | 6.88 |
| 07/02/2026 16:54 | 42 | 6.88 |
| 07/02/2026 16:54 | 99 | 6.88 |
| 07/02/2026 16:50 | 176 | 6.88 |
| 07/02/2026 16:48 | 25 | 6.88 |
| 07/02/2026 16:46 | 1015 | 6.85 |
| 07/02/2026 16:46 | 1200 | 6.85 |
| 07/02/2026 16:46 | 500 | 6.86 |
| 07/02/2026 16:46 | 78 | 6.86 |
| 07/02/2026 16:46 | 623 | 6.86 |
| 07/02/2026 16:46 | 750 | 6.87 |
| 07/02/2026 16:46 | 78 | 6.87 |
| 07/02/2026 16:46 | 617 | 6.87 |
| 07/02/2026 16:46 | 365 | 6.88 |
| 07/02/2026 16:46 | 78 | 6.88 |
| 07/02/2026 16:46 | 541 | 6.88 |
| 07/02/2026 16:46 | 1435 | 6.89 |
| 07/02/2026 16:46 | 78 | 6.89 |
| 07/02/2026 16:46 | 600 | 6.89 |
| 07/02/2026 16:46 | 300 | 6.90 |
| 07/02/2026 16:46 | 592 | 6.90 |
| 07/02/2026 16:46 | 1200 | 6.90 |
| 07/02/2026 16:46 | 44 | 6.91 |
| 07/02/2026 16:46 | 67 | 6.91 |
| 07/02/2026 16:46 | 10 | 6.91 |
| 07/02/2026 16:46 | 499 | 6.91 |
| 07/02/2026 16:42 | 20 | 6.93 |
| 07/02/2026 14:31 | 112 | 6.95 |
| 07/02/2026 14:31 | 36 | 6.95 |
| 07/02/2026 14:31 | 10 | 6.95 |
| 07/02/2026 12:44 | 25 | 6.93 |
| 07/02/2026 12:44 | 110 | 6.93 |
| 07/02/2026 12:36 | 4 | 6.98 |
| 07/02/2026 12:36 | 300 | 6.98 |
| 07/02/2026 11:28 | 175 | 6.92 |
| 07/02/2026 11:06 | 80 | 6.96 |
| 07/02/2026 11:06 | 1 | 6.96 |
| 07/02/2026 10:52 | 1 | 6.96 |
| 07/02/2026 10:35 | 1 | 6.96 |
| 07/02/2026 10:35 | 86 | 6.96 |
| 07/02/2026 10:35 | 5 | 6.96 |
| 07/02/2026 10:35 | 500 | 6.95 |
| 07/02/2026 10:28 | 1 | 6.93 |
| 07/02/2026 10:16 | 1 | 6.93 |
| 07/02/2026 10:05 | 5 | 6.93 |
| 07/02/2026 10:05 | 148 | 6.93 |
| 07/02/2026 10:04 | 1 | 6.99 |