Hoher Abstand zu verzögertem Kurs
|
Official
07.11.2025
-
17:45:00
|
Geld
07.11.2025 -
17:40:00
|
Geld Volumen |
Brief
07.11.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
6.89
+0.06
(
+0.88% )
|
6.75
|
230 |
7.16
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/07/2025 17:35 | 57 | 6.89 |
| 11/07/2025 17:35 | 6 | 6.89 |
| 11/07/2025 17:35 | 5 | 6.89 |
| 11/07/2025 17:35 | 64 | 6.89 |
| 11/07/2025 17:35 | 60 | 6.89 |
| 11/07/2025 17:35 | 96 | 6.89 |
| 11/07/2025 17:35 | 5 | 6.89 |
| 11/07/2025 17:35 | 120 | 6.89 |
| 11/07/2025 17:35 | 110 | 6.89 |
| 11/07/2025 17:35 | 324 | 6.89 |
| 11/07/2025 17:35 | 373 | 6.89 |
| 11/07/2025 17:35 | 212 | 6.89 |
| 11/07/2025 17:35 | 11 | 6.89 |
| 11/07/2025 17:35 | 95 | 6.89 |
| 11/07/2025 17:35 | 126 | 6.89 |
| 11/07/2025 17:35 | 38 | 6.89 |
| 11/07/2025 17:35 | 667 | 6.89 |
| 11/07/2025 17:35 | 68 | 6.89 |
| 11/07/2025 17:35 | 286 | 6.89 |
| 11/07/2025 17:35 | 121 | 6.89 |
| 11/07/2025 17:35 | 31 | 6.89 |
| 11/07/2025 17:35 | 80 | 6.89 |
| 11/07/2025 17:35 | 4 | 6.89 |
| 11/07/2025 17:35 | 105 | 6.89 |
| 11/07/2025 17:35 | 94 | 6.89 |
| 11/07/2025 17:35 | 31 | 6.89 |
| 11/07/2025 17:28 | 16 | 6.90 |
| 11/07/2025 17:28 | 116 | 6.89 |
| 11/07/2025 17:28 | 134 | 6.89 |
| 11/07/2025 17:28 | 6 | 6.89 |
| 11/07/2025 17:28 | 128 | 6.89 |
| 11/07/2025 17:27 | 176 | 6.88 |
| 11/07/2025 17:27 | 117 | 6.88 |
| 11/07/2025 17:27 | 250 | 6.85 |
| 11/07/2025 17:25 | 254 | 6.88 |
| 11/07/2025 17:25 | 246 | 6.88 |
| 11/07/2025 17:24 | 4 | 6.88 |
| 11/07/2025 17:23 | 117 | 6.85 |
| 11/07/2025 17:23 | 1 | 6.86 |
| 11/07/2025 17:23 | 250 | 6.87 |
| 11/07/2025 17:23 | 289 | 6.90 |
| 11/07/2025 17:23 | 500 | 6.90 |
| 11/07/2025 17:22 | 170 | 6.89 |
| 11/07/2025 17:20 | 500 | 6.90 |
| 11/07/2025 17:19 | 196 | 6.89 |
| 11/07/2025 17:19 | 144 | 6.89 |
| 11/07/2025 17:17 | 83 | 6.90 |
| 11/07/2025 17:17 | 299 | 6.90 |
| 11/07/2025 17:17 | 118 | 6.90 |
| 11/07/2025 17:15 | 115 | 6.89 |
| 11/07/2025 17:15 | 129 | 6.89 |
| 11/07/2025 17:15 | 116 | 6.89 |
| 11/07/2025 17:13 | 6 | 6.90 |
| 11/07/2025 17:13 | 494 | 6.90 |
| 11/07/2025 17:12 | 11 | 6.89 |
| 11/07/2025 17:12 | 185 | 6.89 |
| 11/07/2025 17:12 | 109 | 6.89 |
| 11/07/2025 17:11 | 177 | 6.89 |
| 11/07/2025 17:10 | 500 | 6.90 |
| 11/07/2025 17:09 | 181 | 6.86 |
| 11/07/2025 17:09 | 1 | 6.86 |
| 11/07/2025 17:09 | 28 | 6.89 |
| 11/07/2025 17:09 | 113 | 6.89 |
| 11/07/2025 17:09 | 108 | 6.89 |
| 11/07/2025 17:07 | 129 | 6.89 |
| 11/07/2025 17:07 | 26 | 6.89 |
| 11/07/2025 17:07 | 250 | 6.89 |
| 11/07/2025 17:06 | 41 | 6.89 |
| 11/07/2025 17:06 | 250 | 6.89 |
| 11/07/2025 17:04 | 57 | 6.89 |
| 11/07/2025 17:04 | 118 | 6.89 |
| 11/07/2025 17:04 | 250 | 6.89 |
| 11/07/2025 17:02 | 500 | 6.90 |
| 11/07/2025 17:00 | 500 | 6.90 |
| 11/07/2025 16:58 | 118 | 6.87 |
| 11/07/2025 16:58 | 128 | 6.87 |
| 11/07/2025 16:58 | 500 | 6.90 |
| 11/07/2025 16:56 | 217 | 6.90 |
| 11/07/2025 16:56 | 283 | 6.90 |
| 11/07/2025 16:54 | 500 | 6.90 |