Hoher Abstand zu verzögertem Kurs
|
Official
25.07.2025
-
17:45:00
|
Geld
25.07.2025 -
17:40:00
|
Geld Volumen |
Brief
25.07.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
7.60
-0.06
(
-0.78% )
|
7.50
|
400 |
7.80
|
205 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:35 | 1 | 7.60 |
| 07/25/2025 17:35 | 88 | 7.60 |
| 07/25/2025 17:35 | 19 | 7.60 |
| 07/25/2025 17:35 | 11 | 7.60 |
| 07/25/2025 17:35 | 258 | 7.60 |
| 07/25/2025 17:35 | 83 | 7.60 |
| 07/25/2025 17:35 | 173 | 7.60 |
| 07/25/2025 17:35 | 33 | 7.60 |
| 07/25/2025 17:35 | 86 | 7.60 |
| 07/25/2025 17:35 | 9 | 7.60 |
| 07/25/2025 17:35 | 12 | 7.60 |
| 07/25/2025 17:35 | 8 | 7.60 |
| 07/25/2025 17:35 | 12 | 7.60 |
| 07/25/2025 17:35 | 238 | 7.60 |
| 07/25/2025 17:35 | 88 | 7.60 |
| 07/25/2025 17:35 | 6 | 7.60 |
| 07/25/2025 17:35 | 40 | 7.60 |
| 07/25/2025 17:35 | 74 | 7.60 |
| 07/25/2025 17:35 | 15 | 7.60 |
| 07/25/2025 17:35 | 103 | 7.60 |
| 07/25/2025 17:35 | 67 | 7.60 |
| 07/25/2025 17:35 | 162 | 7.60 |
| 07/25/2025 17:01 | 67 | 7.58 |
| 07/25/2025 16:48 | 64 | 7.61 |