Hoher Abstand zu verzögertem Kurs
|
Official
23.12.2025
-
17:45:00
|
Geld
23.12.2025 -
17:40:00
|
Geld Volumen |
Brief
23.12.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
7.36
+0.02
(
+0.27% )
|
7.31
|
699 |
7.60
|
10'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/23/2025 17:35 | 1 | 7.36 |
| 12/23/2025 17:35 | 57 | 7.36 |
| 12/23/2025 17:35 | 58 | 7.36 |
| 12/23/2025 17:35 | 31 | 7.36 |
| 12/23/2025 17:35 | 203 | 7.36 |
| 12/23/2025 17:35 | 211 | 7.36 |
| 12/23/2025 17:35 | 8 | 7.36 |
| 12/23/2025 17:35 | 79 | 7.36 |
| 12/23/2025 17:35 | 162 | 7.36 |
| 12/23/2025 17:35 | 533 | 7.36 |
| 12/23/2025 17:35 | 250 | 7.36 |
| 12/23/2025 17:35 | 127 | 7.36 |
| 12/23/2025 17:35 | 3131 | 7.36 |
| 12/23/2025 17:35 | 13 | 7.36 |
| 12/23/2025 17:35 | 32 | 7.36 |
| 12/23/2025 17:35 | 77 | 7.36 |
| 12/23/2025 17:35 | 1 | 7.36 |
| 12/23/2025 17:35 | 788 | 7.36 |
| 12/23/2025 17:35 | 958 | 7.36 |
| 12/23/2025 17:35 | 62 | 7.36 |
| 12/23/2025 17:35 | 62 | 7.36 |
| 12/23/2025 17:35 | 244 | 7.36 |
| 12/23/2025 17:35 | 152 | 7.36 |
| 12/23/2025 17:35 | 3 | 7.36 |
| 12/23/2025 17:35 | 70 | 7.36 |
| 12/23/2025 17:35 | 67 | 7.36 |
| 12/23/2025 17:35 | 54 | 7.36 |
| 12/23/2025 17:35 | 609 | 7.36 |
| 12/23/2025 17:35 | 23 | 7.36 |
| 12/23/2025 17:35 | 73 | 7.36 |
| 12/23/2025 17:35 | 5 | 7.36 |
| 12/23/2025 17:35 | 25 | 7.36 |
| 12/23/2025 17:35 | 15 | 7.36 |
| 12/23/2025 17:35 | 19 | 7.36 |
| 12/23/2025 17:35 | 1 | 7.36 |
| 12/23/2025 17:35 | 8 | 7.36 |
| 12/23/2025 17:14 | 1 | 7.31 |
| 12/23/2025 17:14 | 16 | 7.33 |
| 12/23/2025 17:13 | 123 | 7.33 |
| 12/23/2025 17:11 | 134 | 7.325 |
| 12/23/2025 17:11 | 72 | 7.32 |
| 12/23/2025 17:11 | 123 | 7.33 |
| 12/23/2025 17:11 | 221 | 7.33 |
| 12/23/2025 17:11 | 15 | 7.34 |
| 12/23/2025 17:11 | 93 | 7.34 |
| 12/23/2025 17:11 | 122 | 7.35 |
| 12/23/2025 16:59 | 17 | 7.33 |
| 12/23/2025 16:59 | 4 | 7.34 |
| 12/23/2025 16:59 | 225 | 7.36 |
| 12/23/2025 16:47 | 123 | 7.345 |