Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.08.2026
-
10:10:30
|
Geld
18.08.2026 -
10:10:35
|
Geld Volumen |
Brief
18.08.2026 -
10:10:50
|
Brief Volumen |
|---|---|---|---|---|
|
6.12
-0.12
(
-1.92% )
|
6.11
|
668 |
6.17
|
85 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/18/2026 10:10 | 38 | 6.12 |
| 08/18/2026 10:10 | 141 | 6.12 |
| 08/18/2026 10:10 | 86 | 6.12 |
| 08/18/2026 10:09 | 107 | 6.12 |
| 08/18/2026 10:09 | 1429 | 6.16 |
| 08/18/2026 10:09 | 85 | 6.16 |
| 08/18/2026 10:09 | 45 | 6.16 |
| 08/18/2026 10:09 | 350 | 6.16 |
| 08/18/2026 10:08 | 28 | 6.12 |
| 08/18/2026 10:08 | 703 | 6.12 |
| 08/18/2026 09:30 | 524 | 6.18 |
| 08/18/2026 09:30 | 356 | 6.18 |
| 08/18/2026 09:14 | 2000 | 6.24 |