Hoher Abstand zu verzögertem Kurs
|
Official
06.06.2025
-
17:45:00
|
Geld
06.06.2025 -
17:40:00
|
Geld Volumen |
Brief
06.06.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
8.55
-0.03
(
-0.35% )
|
8.35
|
390 |
8.80
|
390 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 17:35 | 1 | 8.55 |
| 06/06/2025 17:35 | 186 | 8.55 |
| 06/06/2025 17:35 | 51 | 8.55 |
| 06/06/2025 17:35 | 274 | 8.55 |
| 06/06/2025 17:35 | 14 | 8.55 |
| 06/06/2025 17:35 | 51 | 8.55 |
| 06/06/2025 17:35 | 341 | 8.55 |
| 06/06/2025 17:35 | 250 | 8.55 |
| 06/06/2025 17:35 | 248 | 8.55 |
| 06/06/2025 17:35 | 83 | 8.55 |
| 06/06/2025 17:35 | 139 | 8.55 |
| 06/06/2025 17:35 | 265 | 8.55 |
| 06/06/2025 17:35 | 53 | 8.55 |
| 06/06/2025 17:35 | 377 | 8.55 |
| 06/06/2025 17:35 | 84 | 8.55 |
| 06/06/2025 17:35 | 112 | 8.55 |
| 06/06/2025 17:35 | 2 | 8.55 |
| 06/06/2025 17:35 | 52 | 8.55 |
| 06/06/2025 17:35 | 29 | 8.55 |
| 06/06/2025 17:35 | 47 | 8.55 |
| 06/06/2025 17:29 | 65 | 8.53 |
| 06/06/2025 17:28 | 1 | 8.57 |
| 06/06/2025 17:25 | 110 | 8.57 |
| 06/06/2025 17:25 | 92 | 8.57 |
| 06/06/2025 17:25 | 4 | 8.57 |
| 06/06/2025 17:20 | 66 | 8.57 |
| 06/06/2025 16:52 | 53 | 8.59 |