Hoher Abstand zu verzögertem Kurs
|
Official
15.05.2026
-
17:45:00
|
Geld
15.05.2026 -
17:40:00
|
Geld Volumen |
Brief
15.05.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
6.86
-0.02
(
-0.29% )
|
6.86
|
99 |
7.02
|
260 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/15/2026 17:35 | 1 | 6.86 |
| 05/15/2026 17:35 | 181 | 6.86 |
| 05/15/2026 17:35 | 106 | 6.86 |
| 05/15/2026 17:35 | 11 | 6.86 |
| 05/15/2026 17:35 | 239 | 6.86 |
| 05/15/2026 17:35 | 439 | 6.86 |
| 05/15/2026 17:35 | 8 | 6.86 |
| 05/15/2026 17:35 | 305 | 6.86 |
| 05/15/2026 17:35 | 30 | 6.86 |
| 05/15/2026 17:35 | 2 | 6.86 |
| 05/15/2026 17:35 | 3 | 6.86 |
| 05/15/2026 17:35 | 143 | 6.86 |
| 05/15/2026 17:35 | 175 | 6.86 |
| 05/15/2026 17:35 | 67 | 6.86 |
| 05/15/2026 17:35 | 43 | 6.86 |
| 05/15/2026 17:35 | 78 | 6.86 |
| 05/15/2026 17:29 | 91 | 6.88 |
| 05/15/2026 17:28 | 3 | 6.83 |
| 05/15/2026 17:27 | 3 | 6.85 |
| 05/15/2026 17:27 | 251 | 6.85 |
| 05/15/2026 17:26 | 159 | 6.88 |
| 05/15/2026 17:26 | 250 | 6.88 |
| 05/15/2026 17:26 | 250 | 6.88 |
| 05/15/2026 17:26 | 43 | 6.89 |
| 05/15/2026 17:26 | 250 | 6.89 |
| 05/15/2026 17:24 | 101 | 6.87 |
| 05/15/2026 17:24 | 1134 | 6.87 |
| 05/15/2026 17:15 | 32 | 6.87 |
| 05/15/2026 17:15 | 138 | 6.87 |
| 05/15/2026 17:04 | 1 | 6.90 |
| 05/15/2026 17:04 | 1 | 6.90 |
| 05/15/2026 17:03 | 1 | 6.92 |
| 05/15/2026 17:03 | 250 | 6.92 |
| 05/15/2026 17:03 | 250 | 6.92 |