BasicNet N
BAN
EUR
Created with Highstock 4.2.3
BÖRSE:
MTAA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.04.2025 - 09:12:49
Geld
08.04.2025 - 09:14:29
Geld
Volumen 		Brief
08.04.2025 - 09:14:29
Brief
Volumen
7.56
+0.22 ( +3.00% )
7.55
100
7.58
399
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/08/2025 09:11 974 7.52
04/08/2025 09:11 886 7.52
04/08/2025 09:11 250 7.53
04/08/2025 09:10 100 7.52
04/08/2025 09:10 40 7.52
04/08/2025 09:09 450 7.52
04/08/2025 09:09 250 7.51
04/08/2025 09:09 300 7.50
04/08/2025 09:09 498 7.45
04/08/2025 09:09 89 7.45
04/08/2025 09:09 103 7.45
04/08/2025 09:09 105 7.45
04/08/2025 09:09 96 7.46
04/08/2025 09:09 143 7.48
04/08/2025 09:08 2000 7.50
04/08/2025 09:07 263 7.57
04/08/2025 09:07 186 7.54
04/08/2025 09:07 108 7.54
04/08/2025 09:07 106 7.54
04/08/2025 09:07 96 7.54
04/08/2025 09:07 105 7.53
04/08/2025 09:07 96 7.53
04/08/2025 09:07 283 7.53
04/08/2025 09:07 490 7.52
04/08/2025 09:07 250 7.52
04/08/2025 09:07 180 7.50
04/08/2025 09:07 100 7.50
04/08/2025 09:05 149 7.49
04/08/2025 09:05 14 7.48
04/08/2025 09:05 1068 7.47
04/08/2025 09:05 68 7.47
04/08/2025 09:05 100 7.46
04/08/2025 09:05 250 7.45
04/08/2025 09:04 96 7.45
04/08/2025 09:04 100 7.45
04/08/2025 09:04 530 7.48
04/08/2025 09:04 100 7.47
04/08/2025 09:04 241 7.47
04/08/2025 09:04 9 7.47
04/08/2025 09:01 445 7.49
04/08/2025 09:01 250 7.49
04/08/2025 09:01 153 7.48
04/08/2025 09:01 50 7.41
04/08/2025 09:00 250 7.40
04/08/2025 09:00 721 7.39
04/08/2025 09:00 700 7.37
04/08/2025 09:00 450 7.41
04/08/2025 09:00 3 7.41
04/08/2025 09:00 143 7.41
04/08/2025 09:00 4 7.41
04/08/2025 09:00 1 7.41
04/08/2025 09:00 2 7.41
04/08/2025 09:00 45 7.41