Hoher Abstand zu verzögertem Kurs
|
Official
06.11.2026
-
23:00:00
|
Geld
06.11.2026 -
22:12:21
|
Geld Volumen |
Brief
06.11.2026 -
22:12:21
|
Brief Volumen |
|---|---|---|---|---|
|
28.74
+0.20
(
+0.70% )
|
28.60
|
400 |
28.85
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/06/2026 22:00 | 63 | 28.74 |
| 11/06/2026 22:00 | 89 | 28.74 |
| 11/06/2026 22:00 | 20 | 28.74 |
| 11/06/2026 22:00 | 38 | 28.74 |
| 11/06/2026 22:00 | 66 | 28.74 |
| 11/06/2026 22:00 | 66 | 28.74 |
| 11/06/2026 22:00 | 41 | 28.74 |
| 11/06/2026 22:00 | 29 | 28.74 |
| 11/06/2026 22:00 | 39 | 28.74 |
| 11/06/2026 22:00 | 39 | 28.74 |
| 11/06/2026 22:00 | 12 | 28.74 |
| 11/06/2026 22:00 | 12 | 28.74 |
| 11/06/2026 22:00 | 81 | 28.74 |
| 11/06/2026 22:00 | 18 | 28.74 |
| 11/06/2026 22:00 | 57 | 28.74 |
| 11/06/2026 22:00 | 57 | 28.74 |
| 11/06/2026 22:00 | 70 | 28.74 |
| 11/06/2026 22:00 | 70 | 28.74 |
| 11/06/2026 22:00 | 40 | 28.74 |
| 11/06/2026 22:00 | 88 | 28.74 |
| 11/06/2026 22:00 | 94 | 28.74 |
| 11/06/2026 22:00 | 59 | 28.74 |
| 11/06/2026 22:00 | 71 | 28.74 |
| 11/06/2026 22:00 | 52 | 28.74 |
| 11/06/2026 22:00 | 83 | 28.74 |
| 11/06/2026 22:00 | 46 | 28.74 |
| 11/06/2026 22:00 | 87 | 28.74 |
| 11/06/2026 22:00 | 60 | 28.74 |
| 11/06/2026 22:00 | 66 | 28.74 |
| 11/06/2026 22:00 | 1 | 28.74 |
| 11/06/2026 22:00 | 69 | 28.74 |
| 11/06/2026 22:00 | 60 | 28.74 |
| 11/06/2026 22:00 | 54 | 28.74 |
| 11/06/2026 22:00 | 9 | 28.74 |
| 11/06/2026 22:00 | 65 | 28.74 |
| 11/06/2026 22:00 | 50 | 28.74 |
| 11/06/2026 22:00 | 33 | 28.74 |
| 11/06/2026 22:00 | 3 | 28.74 |
| 11/06/2026 22:00 | 92 | 28.74 |
| 11/06/2026 22:00 | 73 | 28.74 |
| 11/06/2026 22:00 | 34 | 28.74 |
| 11/06/2026 22:00 | 55 | 28.74 |
| 11/06/2026 22:00 | 49 | 28.74 |
| 11/06/2026 22:00 | 54 | 28.74 |
| 11/06/2026 22:00 | 69 | 28.74 |
| 11/06/2026 22:00 | 82 | 28.74 |
| 11/06/2026 22:00 | 35 | 28.74 |
| 11/06/2026 22:00 | 95 | 28.74 |
| 11/06/2026 22:00 | 61 | 28.74 |
| 11/06/2026 22:00 | 38 | 28.74 |
| 11/06/2026 22:00 | 96 | 28.74 |
| 11/06/2026 22:00 | 800 | 28.74 |
| 11/06/2026 22:00 | 300 | 28.74 |
| 11/06/2026 22:00 | 200 | 28.74 |
| 11/06/2026 22:00 | 500 | 28.74 |
| 11/06/2026 22:00 | 100 | 28.74 |
| 11/06/2026 22:00 | 100 | 28.74 |
| 11/06/2026 22:00 | 100 | 28.74 |
| 11/06/2026 22:00 | 100 | 28.74 |
| 11/06/2026 22:00 | 600 | 28.74 |
| 11/06/2026 22:00 | 100 | 28.74 |
| 11/06/2026 22:00 | 300 | 28.74 |
| 11/06/2026 22:00 | 100 | 28.74 |
| 11/06/2026 22:00 | 200 | 28.74 |
| 11/06/2026 22:00 | 200 | 28.74 |
| 11/06/2026 22:00 | 100 | 28.74 |
| 11/06/2026 22:00 | 500 | 28.74 |
| 11/06/2026 22:00 | 500 | 28.74 |
| 11/06/2026 22:00 | 100 | 28.74 |
| 11/06/2026 22:00 | 500 | 28.74 |
| 11/06/2026 22:00 | 500 | 28.74 |
| 11/06/2026 22:00 | 500 | 28.74 |
| 11/06/2026 22:00 | 1300 | 28.74 |
| 11/06/2026 22:00 | 500 | 28.74 |
| 11/06/2026 22:00 | 300 | 28.74 |
| 11/06/2026 22:00 | 200 | 28.74 |
| 11/06/2026 22:00 | 1100 | 28.74 |
| 11/06/2026 22:00 | 200 | 28.74 |
| 11/06/2026 22:00 | 700 | 28.74 |
| 11/06/2026 22:00 | 200 | 28.74 |
| 11/06/2026 22:00 | 100 | 28.74 |
| 11/06/2026 22:00 | 200 | 28.74 |
| 11/06/2026 22:00 | 200 | 28.74 |
| 11/06/2026 22:00 | 100 | 28.74 |
| 11/06/2026 22:00 | 300 | 28.74 |
| 11/06/2026 22:00 | 100 | 28.74 |
| 11/06/2026 22:00 | 100 | 28.74 |
| 11/06/2026 22:00 | 600 | 28.74 |
| 11/06/2026 22:00 | 200 | 28.74 |
| 11/06/2026 22:00 | 100 | 28.74 |
| 11/06/2026 22:00 | 100 | 28.74 |
| 11/06/2026 22:00 | 100 | 28.74 |
| 11/06/2026 22:00 | 200 | 28.74 |
| 11/06/2026 22:00 | 400 | 28.74 |
| 11/06/2026 22:00 | 500 | 28.74 |
| 11/06/2026 22:00 | 100 | 28.74 |
| 11/06/2026 22:00 | 400 | 28.74 |
| 11/06/2026 22:00 | 500 | 28.74 |
| 11/06/2026 22:00 | 100 | 28.74 |
| 11/06/2026 22:00 | 100 | 28.74 |
| 11/06/2026 22:00 | 200 | 28.74 |
| 11/06/2026 22:00 | 2300 | 28.74 |
| 11/06/2026 22:00 | 2100 | 28.74 |
| 11/06/2026 22:00 | 900 | 28.74 |
| 11/06/2026 22:00 | 100 | 28.74 |
| 11/06/2026 22:00 | 1200 | 28.74 |
| 11/06/2026 22:00 | 800 | 28.74 |
| 11/06/2026 22:00 | 100 | 28.74 |
| 11/06/2026 22:00 | 100 | 28.74 |
| 11/06/2026 22:00 | 200 | 28.74 |
| 11/06/2026 22:00 | 100 | 28.74 |
| 11/06/2026 22:00 | 300 | 28.74 |
| 11/06/2026 22:00 | 1100 | 28.74 |
| 11/06/2026 22:00 | 300 | 28.74 |
| 11/06/2026 22:00 | 100 | 28.74 |
| 11/06/2026 22:00 | 200 | 28.74 |
| 11/06/2026 22:00 | 8500 | 28.74 |
| 11/06/2026 22:00 | 300 | 28.74 |
| 11/06/2026 22:00 | 200 | 28.74 |
| 11/06/2026 22:00 | 100 | 28.74 |
| 11/06/2026 22:00 | 100 | 28.74 |
| 11/06/2026 22:00 | 1100 | 28.74 |
| 11/06/2026 22:00 | 100 | 28.74 |
| 11/06/2026 22:00 | 5800 | 28.74 |
| 11/06/2026 22:00 | 3200 | 28.74 |
| 11/06/2026 22:00 | 800 | 28.74 |
| 11/06/2026 22:00 | 100 | 28.74 |
| 11/06/2026 22:00 | 600 | 28.74 |
| 11/06/2026 22:00 | 100 | 28.74 |
| 11/06/2026 22:00 | 300 | 28.74 |
| 11/06/2026 22:00 | 100 | 28.74 |
| 11/06/2026 22:00 | 100 | 28.74 |
| 11/06/2026 22:00 | 100 | 28.74 |
| 11/06/2026 21:59 | 100 | 28.76 |
| 11/06/2026 21:59 | 35 | 28.71 |
| 11/06/2026 21:59 | 17 | 28.71 |
| 11/06/2026 21:59 | 100 | 28.72 |
| 11/06/2026 21:59 | 100 | 28.75 |
| 11/06/2026 21:59 | 100 | 28.75 |
| 11/06/2026 21:59 | 100 | 28.72 |
| 11/06/2026 21:59 | 100 | 28.75 |
| 11/06/2026 21:59 | 100 | 28.735 |
| 11/06/2026 21:59 | 100 | 28.71 |
| 11/06/2026 21:59 | 100 | 28.72 |
| 11/06/2026 21:59 | 100 | 28.75 |
| 11/06/2026 21:59 | 13 | 28.71 |
| 11/06/2026 21:59 | 4 | 28.76 |
| 11/06/2026 21:59 | 100 | 28.72 |
| 11/06/2026 21:59 | 100 | 28.74 |
| 11/06/2026 21:59 | 100 | 28.71 |
| 11/06/2026 21:59 | 200 | 28.71 |
| 11/06/2026 21:59 | 100 | 28.72 |
| 11/06/2026 21:59 | 3 | 28.75 |
| 11/06/2026 21:59 | 100 | 28.75 |
| 11/06/2026 21:59 | 200 | 28.75 |
| 11/06/2026 21:59 | 200 | 28.75 |
| 11/06/2026 21:59 | 100 | 28.74 |
| 11/06/2026 21:59 | 100 | 28.725 |
| 11/06/2026 21:59 | 100 | 28.74 |
| 11/06/2026 21:59 | 100 | 28.70 |
| 11/06/2026 21:59 | 100 | 28.71 |
| 11/06/2026 21:59 | 100 | 28.70 |
| 11/06/2026 21:59 | 100 | 28.70 |
| 11/06/2026 21:59 | 100 | 28.70 |
| 11/06/2026 21:59 | 100 | 28.71 |
| 11/06/2026 21:59 | 100 | 28.71 |
| 11/06/2026 21:59 | 100 | 28.71 |
| 11/06/2026 21:59 | 100 | 28.71 |
| 11/06/2026 21:59 | 100 | 28.71 |
| 11/06/2026 21:58 | 100 | 28.72 |
| 11/06/2026 21:58 | 100 | 28.72 |
| 11/06/2026 21:58 | 100 | 28.705 |
| 11/06/2026 21:58 | 100 | 28.72 |
| 11/06/2026 21:58 | 100 | 28.71 |
| 11/06/2026 21:58 | 100 | 28.71 |
| 11/06/2026 21:58 | 100 | 28.71 |
| 11/06/2026 21:58 | 100 | 28.71 |
| 11/06/2026 21:58 | 80 | 28.71 |
| 11/06/2026 21:58 | 100 | 28.71 |
| 11/06/2026 21:58 | 100 | 28.72 |
| 11/06/2026 21:58 | 200 | 28.71 |
| 11/06/2026 21:58 | 100 | 28.73 |
| 11/06/2026 21:57 | 100 | 28.70 |
| 11/06/2026 21:57 | 300 | 28.71 |
| 11/06/2026 21:57 | 100 | 28.72 |
| 11/06/2026 21:57 | 100 | 28.72 |
| 11/06/2026 21:57 | 100 | 28.72 |
| 11/06/2026 21:57 | 100 | 28.74 |
| 11/06/2026 21:57 | 100 | 28.72 |
| 11/06/2026 21:57 | 100 | 28.72 |
| 11/06/2026 21:57 | 100 | 28.74 |
| 11/06/2026 21:57 | 100 | 28.74 |
| 11/06/2026 21:57 | 100 | 28.74 |
| 11/06/2026 21:57 | 400 | 28.74 |
| 11/06/2026 21:57 | 100 | 28.74 |
| 11/06/2026 21:56 | 100 | 28.72 |
| 11/06/2026 21:56 | 100 | 28.74 |
| 11/06/2026 21:56 | 2 | 28.72 |
| 11/06/2026 21:56 | 100 | 28.72 |
| 11/06/2026 21:56 | 100 | 28.72 |
| 11/06/2026 21:56 | 100 | 28.72 |
| 11/06/2026 21:56 | 100 | 28.72 |
| 11/06/2026 21:56 | 100 | 28.72 |
| 11/06/2026 21:56 | 100 | 28.72 |
| 11/06/2026 21:56 | 100 | 28.72 |
| 11/06/2026 21:56 | 100 | 28.75 |
| 11/06/2026 21:56 | 100 | 28.75 |
| 11/06/2026 21:56 | 200 | 28.75 |
| 11/06/2026 21:56 | 100 | 28.75 |
| 11/06/2026 21:56 | 100 | 28.73 |
| 11/06/2026 21:56 | 100 | 28.73 |
| 11/06/2026 21:56 | 600 | 28.73 |
| 11/06/2026 21:56 | 200 | 28.73 |
| 11/06/2026 21:56 | 100 | 28.73 |
| 11/06/2026 21:56 | 100 | 28.73 |
| 11/06/2026 21:56 | 200 | 28.73 |
| 11/06/2026 21:56 | 300 | 28.73 |
| 11/06/2026 21:56 | 200 | 28.715 |
| 11/06/2026 21:55 | 100 | 28.70 |
| 11/06/2026 21:55 | 100 | 28.70 |
| 11/06/2026 21:55 | 100 | 28.70 |
| 11/06/2026 21:55 | 100 | 28.70 |
| 11/06/2026 21:55 | 100 | 28.70 |
| 11/06/2026 21:55 | 100 | 28.70 |
| 11/06/2026 21:55 | 100 | 28.70 |
| 11/06/2026 21:55 | 200 | 28.72 |
| 11/06/2026 21:55 | 100 | 28.72 |
| 11/06/2026 21:55 | 100 | 28.72 |
| 11/06/2026 21:55 | 100 | 28.72 |
| 11/06/2026 21:55 | 100 | 28.72 |
| 11/06/2026 21:55 | 100 | 28.72 |
| 11/06/2026 21:55 | 100 | 28.72 |
| 11/06/2026 21:55 | 100 | 28.72 |
| 11/06/2026 21:55 | 100 | 28.72 |
| 11/06/2026 21:54 | 100 | 28.72 |
| 11/06/2026 21:54 | 100 | 28.72 |
| 11/06/2026 21:54 | 100 | 28.74 |
| 11/06/2026 21:54 | 100 | 28.74 |
| 11/06/2026 21:54 | 100 | 28.73 |
| 11/06/2026 21:54 | 100 | 28.72 |
| 11/06/2026 21:54 | 100 | 28.72 |
| 11/06/2026 21:54 | 100 | 28.72 |
| 11/06/2026 21:54 | 100 | 28.72 |
| 11/06/2026 21:53 | 100 | 28.74 |
| 11/06/2026 21:53 | 70 | 28.73 |
| 11/06/2026 21:53 | 100 | 28.73 |
| 11/06/2026 21:53 | 100 | 28.73 |
| 11/06/2026 21:53 | 100 | 28.73 |
| 11/06/2026 21:53 | 100 | 28.73 |
| 11/06/2026 21:53 | 600 | 28.72 |
| 11/06/2026 21:53 | 200 | 28.72 |
| 11/06/2026 21:53 | 100 | 28.72 |
| 11/06/2026 21:53 | 100 | 28.72 |
| 11/06/2026 21:53 | 100 | 28.71 |
| 11/06/2026 21:53 | 100 | 28.71 |
| 11/06/2026 21:53 | 100 | 28.71 |
| 11/06/2026 21:53 | 100 | 28.71 |
| 11/06/2026 21:53 | 100 | 28.71 |
| 11/06/2026 21:53 | 100 | 28.71 |
| 11/06/2026 21:53 | 100 | 28.72 |
| 11/06/2026 21:53 | 100 | 28.72 |
| 11/06/2026 21:53 | 100 | 28.72 |
| 11/06/2026 21:53 | 100 | 28.72 |
| 11/06/2026 21:52 | 100 | 28.73 |
| 11/06/2026 21:52 | 100 | 28.73 |
| 11/06/2026 21:52 | 100 | 28.73 |
| 11/06/2026 21:52 | 100 | 28.73 |
| 11/06/2026 21:52 | 100 | 28.73 |
| 11/06/2026 21:52 | 100 | 28.73 |
| 11/06/2026 21:52 | 100 | 28.73 |
| 11/06/2026 21:52 | 100 | 28.73 |
| 11/06/2026 21:52 | 100 | 28.76 |
| 11/06/2026 21:52 | 100 | 28.76 |
| 11/06/2026 21:52 | 100 | 28.75 |
| 11/06/2026 21:52 | 100 | 28.75 |
| 11/06/2026 21:52 | 100 | 28.75 |
| 11/06/2026 21:52 | 300 | 28.76 |
| 11/06/2026 21:52 | 200 | 28.76 |
| 11/06/2026 21:52 | 100 | 28.76 |
| 11/06/2026 21:52 | 200 | 28.76 |
| 11/06/2026 21:52 | 100 | 28.76 |
| 11/06/2026 21:52 | 100 | 28.76 |
| 11/06/2026 21:52 | 100 | 28.76 |
| 11/06/2026 21:52 | 100 | 28.76 |
| 11/06/2026 21:52 | 100 | 28.76 |
| 11/06/2026 21:52 | 100 | 28.76 |
| 11/06/2026 21:52 | 100 | 28.76 |
| 11/06/2026 21:52 | 200 | 28.74 |
| 11/06/2026 21:52 | 100 | 28.74 |
| 11/06/2026 21:52 | 400 | 28.74 |
| 11/06/2026 21:52 | 1000 | 28.74 |
| 11/06/2026 21:52 | 100 | 28.74 |
| 11/06/2026 21:52 | 100 | 28.74 |
| 11/06/2026 21:51 | 200 | 28.71 |
| 11/06/2026 21:51 | 100 | 28.71 |
| 11/06/2026 21:51 | 100 | 28.71 |
| 11/06/2026 21:51 | 200 | 28.72 |
| 11/06/2026 21:51 | 100 | 28.72 |
| 11/06/2026 21:51 | 100 | 28.72 |
| 11/06/2026 21:50 | 100 | 28.73 |
| 11/06/2026 21:50 | 100 | 28.73 |
| 11/06/2026 21:50 | 100 | 28.73 |
| 11/06/2026 21:50 | 100 | 28.73 |
| 11/06/2026 21:50 | 100 | 28.73 |
| 11/06/2026 21:50 | 400 | 28.73 |
| 11/06/2026 21:50 | 100 | 28.74 |
| 11/06/2026 21:50 | 100 | 28.77 |
| 11/06/2026 21:50 | 200 | 28.74 |
| 11/06/2026 21:50 | 100 | 28.72 |
| 11/06/2026 21:50 | 100 | 28.72 |
| 11/06/2026 21:50 | 100 | 28.72 |
| 11/06/2026 21:50 | 100 | 28.72 |
| 11/06/2026 21:50 | 100 | 28.73 |
| 11/06/2026 21:50 | 100 | 28.73 |
| 11/06/2026 21:50 | 100 | 28.73 |
| 11/06/2026 21:50 | 100 | 28.76 |
| 11/06/2026 21:50 | 100 | 28.77 |
| 11/06/2026 21:50 | 100 | 28.76 |
| 11/06/2026 21:50 | 100 | 28.76 |
| 11/06/2026 21:50 | 100 | 28.79 |
| 11/06/2026 21:50 | 100 | 28.79 |
| 11/06/2026 21:50 | 100 | 28.80 |
| 11/06/2026 21:50 | 100 | 28.80 |
| 11/06/2026 21:50 | 100 | 28.80 |
| 11/06/2026 21:50 | 100 | 28.80 |
| 11/06/2026 21:50 | 200 | 28.81 |
| 11/06/2026 21:50 | 1000 | 28.81 |
| 11/06/2026 21:50 | 300 | 28.81 |
| 11/06/2026 21:49 | 100 | 28.81 |
| 11/06/2026 21:49 | 100 | 28.82 |
| 11/06/2026 21:49 | 100 | 28.82 |
| 11/06/2026 21:48 | 100 | 28.82 |
| 11/06/2026 21:48 | 100 | 28.81 |
| 11/06/2026 21:48 | 100 | 28.81 |
| 11/06/2026 21:48 | 600 | 28.81 |
| 11/06/2026 21:48 | 100 | 28.81 |
| 11/06/2026 21:48 | 200 | 28.81 |
| 11/06/2026 21:48 | 100 | 28.81 |
| 11/06/2026 21:48 | 100 | 28.81 |
| 11/06/2026 21:48 | 200 | 28.81 |
| 11/06/2026 21:48 | 100 | 28.80 |
| 11/06/2026 21:48 | 100 | 28.78 |
| 11/06/2026 21:48 | 100 | 28.78 |
| 11/06/2026 21:48 | 300 | 28.795 |
| 11/06/2026 21:48 | 100 | 28.79 |
| 11/06/2026 21:48 | 100 | 28.78 |
| 11/06/2026 21:48 | 100 | 28.79 |
| 11/06/2026 21:48 | 100 | 28.79 |
| 11/06/2026 21:47 | 100 | 28.82 |
| 11/06/2026 21:47 | 100 | 28.82 |
| 11/06/2026 21:47 | 600 | 28.82 |
| 11/06/2026 21:47 | 100 | 28.82 |
| 11/06/2026 21:47 | 100 | 28.82 |
| 11/06/2026 21:47 | 200 | 28.82 |
| 11/06/2026 21:46 | 100 | 28.79 |
| 11/06/2026 21:46 | 100 | 28.79 |
| 11/06/2026 21:46 | 100 | 28.79 |
| 11/06/2026 21:46 | 100 | 28.79 |
| 11/06/2026 21:44 | 100 | 28.82 |
| 11/06/2026 21:44 | 100 | 28.82 |
| 11/06/2026 21:44 | 100 | 28.83 |
| 11/06/2026 21:44 | 200 | 28.83 |
| 11/06/2026 21:44 | 200 | 28.83 |
| 11/06/2026 21:44 | 100 | 28.83 |
| 11/06/2026 21:41 | 100 | 28.83 |
| 11/06/2026 21:41 | 100 | 28.83 |
| 11/06/2026 21:41 | 100 | 28.83 |
| 11/06/2026 21:41 | 100 | 28.83 |
| 11/06/2026 21:41 | 100 | 28.82 |
| 11/06/2026 21:41 | 100 | 28.82 |
| 11/06/2026 21:41 | 100 | 28.82 |
| 11/06/2026 21:41 | 100 | 28.82 |
| 11/06/2026 21:41 | 100 | 28.81 |
| 11/06/2026 21:41 | 100 | 28.81 |
| 11/06/2026 21:41 | 100 | 28.81 |
| 11/06/2026 21:41 | 100 | 28.81 |
| 11/06/2026 21:41 | 100 | 28.80 |
| 11/06/2026 21:41 | 100 | 28.80 |
| 11/06/2026 21:41 | 100 | 28.80 |
| 11/06/2026 21:41 | 200 | 28.80 |
| 11/06/2026 21:41 | 700 | 28.80 |
| 11/06/2026 21:41 | 200 | 28.80 |
| 11/06/2026 21:41 | 100 | 28.80 |
| 11/06/2026 21:41 | 300 | 28.80 |
| 11/06/2026 21:41 | 100 | 28.78 |
| 11/06/2026 21:41 | 100 | 28.78 |
| 11/06/2026 21:41 | 15 | 28.78 |
| 11/06/2026 21:41 | 100 | 28.78 |
| 11/06/2026 21:41 | 100 | 28.78 |
| 11/06/2026 21:41 | 100 | 28.78 |
| 11/06/2026 21:41 | 100 | 28.78 |
| 11/06/2026 21:41 | 200 | 28.79 |
| 11/06/2026 21:41 | 100 | 28.79 |
| 11/06/2026 21:40 | 100 | 28.79 |
| 11/06/2026 21:40 | 100 | 28.79 |
| 11/06/2026 21:40 | 300 | 28.81 |
| 11/06/2026 21:40 | 100 | 28.81 |
| 11/06/2026 21:40 | 200 | 28.80 |
| 11/06/2026 21:40 | 100 | 28.78 |
| 11/06/2026 21:40 | 100 | 28.79 |
| 11/06/2026 21:40 | 100 | 28.78 |
| 11/06/2026 21:39 | 49 | 28.84 |
| 11/06/2026 21:39 | 56 | 28.84 |
| 11/06/2026 21:39 | 100 | 28.78 |
| 11/06/2026 21:39 | 100 | 28.78 |
| 11/06/2026 21:38 | 100 | 28.78 |
| 11/06/2026 21:38 | 100 | 28.77 |
| 11/06/2026 21:38 | 100 | 28.78 |
| 11/06/2026 21:37 | 100 | 28.78 |
| 11/06/2026 21:37 | 100 | 28.77 |
| 11/06/2026 21:36 | 200 | 28.80 |
| 11/06/2026 21:36 | 100 | 28.80 |
| 11/06/2026 21:36 | 100 | 28.80 |
| 11/06/2026 21:36 | 100 | 28.81 |
| 11/06/2026 21:36 | 300 | 28.81 |
| 11/06/2026 21:36 | 200 | 28.81 |
| 11/06/2026 21:36 | 100 | 28.81 |
| 11/06/2026 21:33 | 100 | 28.81 |
| 11/06/2026 21:33 | 100 | 28.81 |
| 11/06/2026 21:32 | 100 | 28.85 |
| 11/06/2026 21:32 | 200 | 28.83 |
| 11/06/2026 21:32 | 300 | 28.83 |
| 11/06/2026 21:32 | 100 | 28.83 |
| 11/06/2026 21:32 | 300 | 28.83 |
| 11/06/2026 21:32 | 300 | 28.83 |
| 11/06/2026 21:32 | 100 | 28.83 |
| 11/06/2026 21:32 | 100 | 28.83 |
| 11/06/2026 21:32 | 100 | 28.83 |
| 11/06/2026 21:32 | 200 | 28.83 |
| 11/06/2026 21:30 | 100 | 28.82 |
| 11/06/2026 21:30 | 100 | 28.805 |
| 11/06/2026 21:29 | 300 | 28.82 |
| 11/06/2026 21:29 | 200 | 28.82 |
| 11/06/2026 21:29 | 100 | 28.82 |
| 11/06/2026 21:29 | 100 | 28.82 |
| 11/06/2026 21:29 | 100 | 28.82 |
| 11/06/2026 21:27 | 300 | 28.80 |
| 11/06/2026 21:27 | 300 | 28.80 |
| 11/06/2026 21:27 | 100 | 28.80 |
| 11/06/2026 21:27 | 400 | 28.80 |
| 11/06/2026 21:27 | 100 | 28.80 |
| 11/06/2026 21:26 | 20 | 28.74 |
| 11/06/2026 21:24 | 1000 | 28.77 |
| 11/06/2026 21:24 | 100 | 28.77 |
| 11/06/2026 21:24 | 300 | 28.76 |
| 11/06/2026 21:23 | 100 | 28.76 |
| 11/06/2026 21:23 | 100 | 28.76 |
| 11/06/2026 21:23 | 100 | 28.76 |
| 11/06/2026 21:23 | 100 | 28.77 |
| 11/06/2026 21:23 | 100 | 28.77 |
| 11/06/2026 21:22 | 100 | 28.81 |
| 11/06/2026 21:22 | 100 | 28.81 |
| 11/06/2026 21:22 | 100 | 28.78 |
| 11/06/2026 21:22 | 100 | 28.78 |
| 11/06/2026 21:22 | 100 | 28.78 |
| 11/06/2026 21:22 | 100 | 28.75 |
| 11/06/2026 21:22 | 100 | 28.75 |
| 11/06/2026 21:22 | 100 | 28.75 |
| 11/06/2026 21:22 | 100 | 28.76 |
| 11/06/2026 21:22 | 200 | 28.75 |
| 11/06/2026 21:22 | 100 | 28.75 |
| 11/06/2026 21:22 | 300 | 28.74 |
| 11/06/2026 21:22 | 100 | 28.74 |
| 11/06/2026 21:22 | 100 | 28.74 |
| 11/06/2026 21:22 | 100 | 28.74 |
| 11/06/2026 21:22 | 100 | 28.74 |
| 11/06/2026 21:22 | 200 | 28.74 |
| 11/06/2026 21:22 | 100 | 28.74 |
| 11/06/2026 21:22 | 200 | 28.74 |
| 11/06/2026 21:22 | 100 | 28.75 |
| 11/06/2026 21:22 | 100 | 28.75 |
| 11/06/2026 21:22 | 300 | 28.73 |
| 11/06/2026 21:22 | 200 | 28.75 |
| 11/06/2026 21:22 | 100 | 28.74 |
| 11/06/2026 21:22 | 900 | 28.72 |
| 11/06/2026 21:22 | 100 | 28.725 |
| 11/06/2026 21:22 | 600 | 28.725 |
| 11/06/2026 21:22 | 700 | 28.715 |
| 11/06/2026 21:22 | 1200 | 28.715 |
| 11/06/2026 21:22 | 100 | 28.74 |
| 11/06/2026 21:22 | 200 | 28.74 |
| 11/06/2026 21:22 | 100 | 28.74 |
| 11/06/2026 21:22 | 100 | 28.74 |
| 11/06/2026 21:22 | 200 | 28.74 |
| 11/06/2026 21:22 | 300 | 28.74 |
| 11/06/2026 21:22 | 300 | 28.74 |
| 11/06/2026 21:22 | 500 | 28.725 |
| 11/06/2026 21:22 | 1200 | 28.715 |
| 11/06/2026 21:22 | 500 | 28.74 |
| 11/06/2026 21:22 | 200 | 28.74 |
| 11/06/2026 21:22 | 700 | 28.715 |
| 11/06/2026 21:22 | 100 | 28.73 |
| 11/06/2026 21:22 | 100 | 28.70 |
| 11/06/2026 21:22 | 200 | 28.70 |
| 11/06/2026 21:22 | 100 | 28.71 |
| 11/06/2026 21:22 | 200 | 28.72 |
| 11/06/2026 21:21 | 100 | 28.77 |
| 11/06/2026 21:21 | 200 | 28.78 |
| 11/06/2026 21:21 | 100 | 28.78 |
| 11/06/2026 21:20 | 100 | 28.79 |
| 11/06/2026 21:20 | 16 | 28.78 |
| 11/06/2026 21:20 | 100 | 28.78 |
| 11/06/2026 21:20 | 100 | 28.78 |
| 11/06/2026 21:20 | 200 | 28.78 |
| 11/06/2026 21:20 | 100 | 28.75 |
| 11/06/2026 21:20 | 100 | 28.75 |
| 11/06/2026 21:20 | 100 | 28.75 |
| 11/06/2026 21:20 | 100 | 28.75 |
| 11/06/2026 21:20 | 100 | 28.76 |
| 11/06/2026 21:20 | 100 | 28.77 |
| 11/06/2026 21:20 | 100 | 28.77 |
| 11/06/2026 21:20 | 100 | 28.78 |
| 11/06/2026 21:20 | 1500 | 28.80 |
| 11/06/2026 21:19 | 100 | 28.82 |
| 11/06/2026 21:19 | 100 | 28.82 |
| 11/06/2026 21:19 | 100 | 28.82 |
| 11/06/2026 21:18 | 100 | 28.80 |
| 11/06/2026 21:18 | 100 | 28.81 |
| 11/06/2026 21:18 | 100 | 28.82 |
| 11/06/2026 21:18 | 200 | 28.82 |
| 11/06/2026 21:18 | 100 | 28.83 |
| 11/06/2026 21:18 | 200 | 28.83 |
| 11/06/2026 21:18 | 100 | 28.83 |
| 11/06/2026 21:18 | 200 | 28.81 |
| 11/06/2026 21:18 | 100 | 28.81 |
| 11/06/2026 21:18 | 100 | 28.81 |
| 11/06/2026 21:18 | 800 | 28.79 |
| 11/06/2026 21:18 | 600 | 28.79 |
| 11/06/2026 21:18 | 100 | 28.77 |
| 11/06/2026 21:18 | 100 | 28.78 |
| 11/06/2026 21:17 | 200 | 28.81 |
| 11/06/2026 21:17 | 200 | 28.80 |
| 11/06/2026 21:17 | 100 | 28.80 |
| 11/06/2026 21:17 | 100 | 28.80 |
| 11/06/2026 21:17 | 100 | 28.78 |
| 11/06/2026 21:17 | 100 | 28.785 |
| 11/06/2026 21:17 | 100 | 28.80 |
| 11/06/2026 21:17 | 200 | 28.80 |
| 11/06/2026 21:17 | 100 | 28.80 |
| 11/06/2026 21:17 | 100 | 28.80 |
| 11/06/2026 21:17 | 200 | 28.80 |
| 11/06/2026 21:17 | 100 | 28.80 |
| 11/06/2026 21:17 | 100 | 28.80 |
| 11/06/2026 21:17 | 200 | 28.79 |
| 11/06/2026 21:17 | 200 | 28.79 |
| 11/06/2026 21:17 | 100 | 28.79 |
| 11/06/2026 21:17 | 100 | 28.79 |
| 11/06/2026 21:17 | 100 | 28.79 |
| 11/06/2026 21:17 | 100 | 28.78 |
| 11/06/2026 21:17 | 100 | 28.78 |
| 11/06/2026 21:17 | 200 | 28.78 |
| 11/06/2026 21:17 | 100 | 28.78 |
| 11/06/2026 21:17 | 300 | 28.78 |
| 11/06/2026 21:17 | 100 | 28.78 |
| 11/06/2026 21:17 | 100 | 28.78 |
| 11/06/2026 21:17 | 100 | 28.78 |
| 11/06/2026 21:17 | 100 | 28.78 |
| 11/06/2026 21:17 | 100 | 28.78 |
| 11/06/2026 21:17 | 100 | 28.77 |
| 11/06/2026 21:14 | 100 | 28.78 |
| 11/06/2026 21:13 | 200 | 28.74 |
| 11/06/2026 21:13 | 100 | 28.74 |
| 11/06/2026 21:13 | 100 | 28.74 |
| 11/06/2026 21:13 | 100 | 28.78 |
| 11/06/2026 21:13 | 200 | 28.76 |
| 11/06/2026 21:13 | 100 | 28.76 |
| 11/06/2026 21:13 | 100 | 28.76 |
| 11/06/2026 21:13 | 400 | 28.76 |
| 11/06/2026 21:13 | 200 | 28.76 |
| 11/06/2026 21:13 | 100 | 28.76 |
| 11/06/2026 21:13 | 100 | 28.76 |
| 11/06/2026 21:13 | 200 | 28.76 |
| 11/06/2026 21:13 | 100 | 28.74 |
| 11/06/2026 21:13 | 200 | 28.74 |
| 11/06/2026 21:13 | 100 | 28.74 |
| 11/06/2026 21:13 | 100 | 28.74 |
| 11/06/2026 21:13 | 100 | 28.74 |
| 11/06/2026 21:13 | 100 | 28.74 |
| 11/06/2026 21:13 | 200 | 28.74 |
| 11/06/2026 21:12 | 100 | 28.74 |
| 11/06/2026 21:12 | 100 | 28.74 |
| 11/06/2026 21:12 | 100 | 28.73 |
| 11/06/2026 21:12 | 200 | 28.73 |
| 11/06/2026 21:12 | 100 | 28.71 |
| 11/06/2026 21:12 | 100 | 28.71 |
| 11/06/2026 21:12 | 100 | 28.71 |
| 11/06/2026 21:12 | 100 | 28.71 |
| 11/06/2026 21:12 | 700 | 28.71 |
| 11/06/2026 21:12 | 300 | 28.71 |
| 11/06/2026 21:12 | 200 | 28.71 |
| 11/06/2026 21:12 | 100 | 28.71 |
| 11/06/2026 21:12 | 100 | 28.71 |
| 11/06/2026 21:12 | 100 | 28.71 |
| 11/06/2026 21:12 | 100 | 28.70 |
| 11/06/2026 21:12 | 100 | 28.70 |
| 11/06/2026 21:12 | 100 | 28.67 |
| 11/06/2026 21:12 | 200 | 28.70 |
| 11/06/2026 21:12 | 200 | 28.69 |
| 11/06/2026 21:12 | 100 | 28.70 |
| 11/06/2026 21:12 | 100 | 28.68 |
| 11/06/2026 21:12 | 200 | 28.70 |
| 11/06/2026 21:12 | 200 | 28.70 |
| 11/06/2026 21:12 | 100 | 28.68 |
| 11/06/2026 21:12 | 100 | 28.69 |
| 11/06/2026 21:12 | 100 | 28.70 |
| 11/06/2026 21:12 | 100 | 28.70 |
| 11/06/2026 21:12 | 100 | 28.71 |
| 11/06/2026 21:12 | 100 | 28.71 |
| 11/06/2026 21:12 | 1 | 28.72 |
| 11/06/2026 21:12 | 100 | 28.72 |
| 11/06/2026 21:12 | 100 | 28.72 |
| 11/06/2026 21:08 | 100 | 28.78 |
| 11/06/2026 21:08 | 100 | 28.73 |
| 11/06/2026 21:08 | 100 | 28.73 |
| 11/06/2026 21:08 | 100 | 28.73 |
| 11/06/2026 21:08 | 100 | 28.73 |
| 11/06/2026 21:08 | 100 | 28.73 |
| 11/06/2026 21:08 | 100 | 28.73 |
| 11/06/2026 21:08 | 100 | 28.73 |
| 11/06/2026 21:08 | 100 | 28.70 |
| 11/06/2026 21:08 | 100 | 28.70 |
| 11/06/2026 21:08 | 100 | 28.70 |
| 11/06/2026 21:08 | 100 | 28.70 |
| 11/06/2026 21:08 | 100 | 28.70 |
| 11/06/2026 21:08 | 100 | 28.70 |
| 11/06/2026 21:08 | 100 | 28.70 |
| 11/06/2026 21:08 | 100 | 28.70 |
| 11/06/2026 21:08 | 100 | 28.69 |
| 11/06/2026 21:06 | 100 | 28.69 |
| 11/06/2026 21:06 | 100 | 28.67 |
| 11/06/2026 21:06 | 100 | 28.67 |
| 11/06/2026 21:06 | 300 | 28.67 |
| 11/06/2026 21:06 | 100 | 28.67 |
| 11/06/2026 21:06 | 100 | 28.67 |
| 11/06/2026 21:06 | 300 | 28.67 |
| 11/06/2026 21:06 | 200 | 28.66 |
| 11/06/2026 21:05 | 100 | 28.61 |
| 11/06/2026 21:04 | 100 | 28.63 |
| 11/06/2026 21:04 | 100 | 28.65 |
| 11/06/2026 21:04 | 100 | 28.65 |
| 11/06/2026 21:04 | 100 | 28.65 |
| 11/06/2026 21:04 | 100 | 28.65 |
| 11/06/2026 21:04 | 100 | 28.65 |
| 11/06/2026 21:04 | 100 | 28.67 |
| 11/06/2026 21:04 | 100 | 28.67 |
| 11/06/2026 21:04 | 200 | 28.67 |
| 11/06/2026 21:04 | 100 | 28.68 |
| 11/06/2026 21:04 | 100 | 28.68 |
| 11/06/2026 21:04 | 100 | 28.68 |
| 11/06/2026 21:04 | 100 | 28.715 |
| 11/06/2026 21:00 | 100 | 28.68 |
| 11/06/2026 21:00 | 100 | 28.69 |
| 11/06/2026 21:00 | 100 | 28.69 |
| 11/06/2026 21:00 | 100 | 28.69 |
| 11/06/2026 21:00 | 100 | 28.625 |
| 11/06/2026 21:00 | 100 | 28.64 |
| 11/06/2026 21:00 | 100 | 28.63 |
| 11/06/2026 21:00 | 100 | 28.63 |
| 11/06/2026 21:00 | 100 | 28.63 |
| 11/06/2026 21:00 | 100 | 28.62 |
| 11/06/2026 21:00 | 100 | 28.62 |
| 11/06/2026 21:00 | 100 | 28.61 |
| 11/06/2026 21:00 | 100 | 28.61 |
| 11/06/2026 20:58 | 100 | 28.57 |
| 11/06/2026 20:58 | 100 | 28.57 |
| 11/06/2026 20:57 | 100 | 28.59 |
| 11/06/2026 20:57 | 100 | 28.60 |
| 11/06/2026 20:57 | 100 | 28.60 |
| 11/06/2026 20:57 | 100 | 28.60 |
| 11/06/2026 20:57 | 100 | 28.60 |
| 11/06/2026 20:57 | 100 | 28.59 |
| 11/06/2026 20:57 | 100 | 28.59 |
| 11/06/2026 20:57 | 100 | 28.59 |
| 11/06/2026 20:57 | 100 | 28.59 |
| 11/06/2026 20:57 | 700 | 28.58 |
| 11/06/2026 20:57 | 100 | 28.58 |
| 11/06/2026 20:57 | 100 | 28.58 |
| 11/06/2026 20:57 | 100 | 28.58 |
| 11/06/2026 20:56 | 1200 | 28.57 |
| 11/06/2026 20:56 | 100 | 28.57 |
| 11/06/2026 20:56 | 300 | 28.57 |
| 11/06/2026 20:56 | 100 | 28.57 |
| 11/06/2026 20:56 | 100 | 28.57 |
| 11/06/2026 20:56 | 100 | 28.57 |
| 11/06/2026 20:56 | 100 | 28.57 |
| 11/06/2026 20:56 | 100 | 28.56 |
| 11/06/2026 20:54 | 100 | 28.56 |
| 11/06/2026 20:54 | 100 | 28.57 |
| 11/06/2026 20:54 | 100 | 28.57 |
| 11/06/2026 20:54 | 100 | 28.57 |
| 11/06/2026 20:53 | 100 | 28.58 |
| 11/06/2026 20:53 | 100 | 28.58 |
| 11/06/2026 20:53 | 100 | 28.58 |
| 11/06/2026 20:53 | 100 | 28.58 |
| 11/06/2026 20:50 | 200 | 28.59 |
| 11/06/2026 20:50 | 19 | 28.61 |
| 11/06/2026 20:50 | 200 | 28.60 |
| 11/06/2026 20:50 | 100 | 28.62 |
| 11/06/2026 20:50 | 100 | 28.63 |
| 11/06/2026 20:48 | 100 | 28.64 |
| 11/06/2026 20:48 | 100 | 28.64 |
| 11/06/2026 20:48 | 100 | 28.64 |
| 11/06/2026 20:48 | 100 | 28.64 |
| 11/06/2026 20:48 | 100 | 28.65 |
| 11/06/2026 20:47 | 100 | 28.67 |
| 11/06/2026 20:47 | 100 | 28.67 |
| 11/06/2026 20:47 | 100 | 28.67 |
| 11/06/2026 20:47 | 100 | 28.66 |
| 11/06/2026 20:47 | 100 | 28.66 |
| 11/06/2026 20:47 | 100 | 28.66 |
| 11/06/2026 20:47 | 100 | 28.66 |
| 11/06/2026 20:47 | 100 | 28.66 |
| 11/06/2026 20:47 | 100 | 28.66 |
| 11/06/2026 20:46 | 100 | 28.63 |
| 11/06/2026 20:46 | 100 | 28.63 |
| 11/06/2026 20:46 | 100 | 28.63 |
| 11/06/2026 20:46 | 100 | 28.63 |
| 11/06/2026 20:42 | 100 | 28.64 |
| 11/06/2026 20:41 | 300 | 28.67 |
| 11/06/2026 20:41 | 100 | 28.67 |
| 11/06/2026 20:41 | 100 | 28.66 |
| 11/06/2026 20:41 | 100 | 28.66 |
| 11/06/2026 20:41 | 100 | 28.66 |
| 11/06/2026 20:41 | 100 | 28.65 |
| 11/06/2026 20:41 | 100 | 28.64 |
| 11/06/2026 20:41 | 100 | 28.65 |
| 11/06/2026 20:41 | 200 | 28.66 |
| 11/06/2026 20:41 | 100 | 28.67 |
| 11/06/2026 20:41 | 100 | 28.68 |
| 11/06/2026 20:41 | 100 | 28.68 |
| 11/06/2026 20:41 | 100 | 28.68 |
| 11/06/2026 20:41 | 100 | 28.68 |
| 11/06/2026 20:41 | 100 | 28.70 |
| 11/06/2026 20:41 | 100 | 28.705 |
| 11/06/2026 20:41 | 200 | 28.69 |
| 11/06/2026 20:41 | 200 | 28.69 |
| 11/06/2026 20:40 | 100 | 28.71 |
| 11/06/2026 20:40 | 100 | 28.72 |
| 11/06/2026 20:40 | 100 | 28.72 |
| 11/06/2026 20:40 | 100 | 28.72 |
| 11/06/2026 20:40 | 200 | 28.72 |
| 11/06/2026 20:40 | 100 | 28.72 |
| 11/06/2026 20:40 | 100 | 28.72 |
| 11/06/2026 20:39 | 100 | 28.72 |
| 11/06/2026 20:34 | 100 | 28.75 |
| 11/06/2026 20:34 | 100 | 28.74 |
| 11/06/2026 20:34 | 200 | 28.74 |
| 11/06/2026 20:34 | 100 | 28.74 |
| 11/06/2026 20:34 | 100 | 28.74 |
| 11/06/2026 20:34 | 100 | 28.74 |
| 11/06/2026 20:34 | 200 | 28.74 |
| 11/06/2026 20:34 | 100 | 28.74 |
| 11/06/2026 20:34 | 100 | 28.73 |
| 11/06/2026 20:33 | 300 | 28.70 |
| 11/06/2026 20:33 | 100 | 28.70 |
| 11/06/2026 20:33 | 100 | 28.70 |
| 11/06/2026 20:33 | 100 | 28.64 |
| 11/06/2026 20:33 | 100 | 28.67 |
| 11/06/2026 20:33 | 100 | 28.68 |
| 11/06/2026 20:33 | 100 | 28.71 |
| 11/06/2026 20:33 | 100 | 28.69 |
| 11/06/2026 20:33 | 100 | 28.71 |
| 11/06/2026 20:33 | 100 | 28.71 |
| 11/06/2026 20:33 | 100 | 28.71 |
| 11/06/2026 20:31 | 100 | 28.73 |
| 11/06/2026 20:31 | 100 | 28.73 |
| 11/06/2026 20:31 | 100 | 28.69 |
| 11/06/2026 20:31 | 800 | 28.70 |
| 11/06/2026 20:31 | 100 | 28.70 |
| 11/06/2026 20:31 | 700 | 28.71 |
| 11/06/2026 20:31 | 600 | 28.71 |
| 11/06/2026 20:31 | 200 | 28.71 |
| 11/06/2026 20:31 | 100 | 28.71 |
| 11/06/2026 20:31 | 100 | 28.71 |
| 11/06/2026 20:31 | 100 | 28.72 |
| 11/06/2026 20:30 | 100 | 28.72 |
| 11/06/2026 20:28 | 100 | 28.71 |
| 11/06/2026 20:28 | 100 | 28.73 |
| 11/06/2026 20:28 | 300 | 28.73 |
| 11/06/2026 20:28 | 100 | 28.73 |
| 11/06/2026 20:28 | 100 | 28.74 |
| 11/06/2026 20:28 | 86 | 28.73 |
| 11/06/2026 20:28 | 100 | 28.73 |
| 11/06/2026 20:28 | 100 | 28.74 |
| 11/06/2026 20:28 | 100 | 28.74 |
| 11/06/2026 20:28 | 100 | 28.74 |
| 11/06/2026 20:28 | 100 | 28.74 |
| 11/06/2026 20:23 | 200 | 28.75 |
| 11/06/2026 20:23 | 100 | 28.74 |
| 11/06/2026 20:23 | 100 | 28.74 |
| 11/06/2026 20:23 | 100 | 28.74 |
| 11/06/2026 20:23 | 100 | 28.74 |
| 11/06/2026 20:23 | 100 | 28.72 |
| 11/06/2026 20:23 | 100 | 28.72 |
| 11/06/2026 20:23 | 100 | 28.72 |
| 11/06/2026 20:23 | 100 | 28.72 |
| 11/06/2026 20:23 | 100 | 28.72 |
| 11/06/2026 20:23 | 100 | 28.72 |
| 11/06/2026 20:23 | 100 | 28.72 |
| 11/06/2026 20:23 | 100 | 28.72 |
| 11/06/2026 20:23 | 100 | 28.72 |
| 11/06/2026 20:23 | 100 | 28.72 |
| 11/06/2026 20:23 | 100 | 28.72 |
| 11/06/2026 20:23 | 100 | 28.72 |
| 11/06/2026 20:23 | 200 | 28.72 |
| 11/06/2026 20:23 | 200 | 28.72 |
| 11/06/2026 20:23 | 100 | 28.695 |
| 11/06/2026 20:22 | 100 | 28.70 |
| 11/06/2026 20:20 | 100 | 28.70 |
| 11/06/2026 20:20 | 100 | 28.71 |
| 11/06/2026 20:20 | 200 | 28.71 |
| 11/06/2026 20:20 | 100 | 28.71 |
| 11/06/2026 20:18 | 100 | 28.71 |
| 11/06/2026 20:18 | 100 | 28.72 |
| 11/06/2026 20:18 | 100 | 28.72 |
| 11/06/2026 20:18 | 100 | 28.72 |
| 11/06/2026 20:18 | 100 | 28.71 |
| 11/06/2026 20:18 | 100 | 28.73 |
| 11/06/2026 20:18 | 100 | 28.73 |
| 11/06/2026 20:18 | 100 | 28.72 |
| 11/06/2026 20:18 | 100 | 28.72 |
| 11/06/2026 20:18 | 100 | 28.72 |
| 11/06/2026 20:17 | 100 | 28.73 |
| 11/06/2026 20:15 | 100 | 28.73 |
| 11/06/2026 20:13 | 100 | 28.73 |
| 11/06/2026 20:10 | 100 | 28.75 |
| 11/06/2026 20:09 | 100 | 28.74 |
| 11/06/2026 20:05 | 100 | 28.78 |
| 11/06/2026 20:05 | 100 | 28.78 |
| 11/06/2026 20:05 | 100 | 28.78 |
| 11/06/2026 20:05 | 100 | 28.80 |
| 11/06/2026 20:04 | 400 | 28.81 |
| 11/06/2026 20:04 | 200 | 28.82 |
| 11/06/2026 20:04 | 100 | 28.82 |
| 11/06/2026 20:02 | 100 | 28.83 |
| 11/06/2026 20:02 | 100 | 28.83 |
| 11/06/2026 20:01 | 100 | 28.84 |
| 11/06/2026 20:01 | 100 | 28.84 |
| 11/06/2026 20:01 | 100 | 28.84 |
| 11/06/2026 20:01 | 100 | 28.84 |
| 11/06/2026 19:58 | 100 | 28.86 |
| 11/06/2026 19:58 | 100 | 28.86 |
| 11/06/2026 19:58 | 100 | 28.86 |
| 11/06/2026 19:58 | 100 | 28.84 |
| 11/06/2026 19:58 | 100 | 28.84 |
| 11/06/2026 19:57 | 300 | 28.86 |
| 11/06/2026 19:57 | 100 | 28.86 |
| 11/06/2026 19:57 | 100 | 28.86 |
| 11/06/2026 19:53 | 100 | 28.86 |
| 11/06/2026 19:48 | 100 | 28.88 |
| 11/06/2026 19:48 | 100 | 28.89 |
| 11/06/2026 19:48 | 100 | 28.92 |
| 11/06/2026 19:48 | 100 | 28.90 |
| 11/06/2026 19:48 | 100 | 28.90 |
| 11/06/2026 19:48 | 100 | 28.87 |
| 11/06/2026 19:48 | 100 | 28.88 |
| 11/06/2026 19:48 | 100 | 28.88 |
| 11/06/2026 19:45 | 100 | 28.90 |
| 11/06/2026 19:45 | 100 | 28.89 |
| 11/06/2026 19:45 | 100 | 28.89 |
| 11/06/2026 19:45 | 100 | 28.88 |
| 11/06/2026 19:45 | 100 | 28.88 |
| 11/06/2026 19:45 | 100 | 28.88 |
| 11/06/2026 19:45 | 100 | 28.88 |
| 11/06/2026 19:45 | 100 | 28.88 |
| 11/06/2026 19:45 | 100 | 28.88 |
| 11/06/2026 19:44 | 100 | 28.86 |
| 11/06/2026 19:44 | 200 | 28.86 |
| 11/06/2026 19:43 | 100 | 28.86 |
| 11/06/2026 19:43 | 200 | 28.86 |
| 11/06/2026 19:43 | 100 | 28.86 |
| 11/06/2026 19:43 | 100 | 28.86 |
| 11/06/2026 19:43 | 1 | 28.92 |
| 11/06/2026 19:39 | 100 | 28.885 |
| 11/06/2026 19:39 | 100 | 28.85 |
| 11/06/2026 19:39 | 100 | 28.85 |
| 11/06/2026 19:39 | 100 | 28.86 |
| 11/06/2026 19:39 | 100 | 28.86 |
| 11/06/2026 19:39 | 100 | 28.92 |
| 11/06/2026 19:39 | 100 | 28.92 |
| 11/06/2026 19:39 | 200 | 28.92 |
| 11/06/2026 19:39 | 100 | 28.92 |
| 11/06/2026 19:39 | 100 | 28.91 |
| 11/06/2026 19:38 | 100 | 28.91 |
| 11/06/2026 19:38 | 100 | 28.91 |
| 11/06/2026 19:38 | 100 | 28.90 |
| 11/06/2026 19:38 | 100 | 28.91 |
| 11/06/2026 19:36 | 100 | 28.92 |
| 11/06/2026 19:36 | 100 | 28.92 |
| 11/06/2026 19:36 | 100 | 28.91 |
| 11/06/2026 19:36 | 100 | 28.91 |
| 11/06/2026 19:36 | 100 | 28.90 |
| 11/06/2026 19:36 | 100 | 28.885 |
| 11/06/2026 19:36 | 100 | 28.885 |
| 11/06/2026 19:35 | 100 | 28.88 |
| 11/06/2026 19:35 | 100 | 28.88 |
| 11/06/2026 19:35 | 200 | 28.88 |
| 11/06/2026 19:35 | 100 | 28.87 |
| 11/06/2026 19:34 | 100 | 28.84 |
| 11/06/2026 19:34 | 100 | 28.84 |
| 11/06/2026 19:34 | 100 | 28.85 |
| 11/06/2026 19:34 | 200 | 28.91 |
| 11/06/2026 19:34 | 100 | 28.885 |
| 11/06/2026 19:34 | 1 | 28.87 |
| 11/06/2026 19:34 | 100 | 28.88 |
| 11/06/2026 19:34 | 100 | 28.87 |
| 11/06/2026 19:34 | 100 | 28.86 |
| 11/06/2026 19:33 | 100 | 28.86 |
| 11/06/2026 19:33 | 100 | 28.835 |
| 11/06/2026 19:31 | 100 | 28.84 |
| 11/06/2026 19:31 | 100 | 28.83 |
| 11/06/2026 19:31 | 99 | 28.79 |
| 11/06/2026 19:31 | 100 | 28.80 |
| 11/06/2026 19:31 | 600 | 28.79 |
| 11/06/2026 19:31 | 100 | 28.79 |
| 11/06/2026 19:30 | 100 | 28.79 |
| 11/06/2026 19:30 | 100 | 28.79 |
| 11/06/2026 19:29 | 100 | 28.74 |
| 11/06/2026 19:29 | 100 | 28.775 |
| 11/06/2026 19:29 | 100 | 28.79 |
| 11/06/2026 19:28 | 100 | 28.77 |
| 11/06/2026 19:28 | 100 | 28.77 |
| 11/06/2026 19:28 | 100 | 28.76 |
| 11/06/2026 19:28 | 100 | 28.76 |
| 11/06/2026 19:28 | 100 | 28.76 |
| 11/06/2026 19:28 | 100 | 28.76 |
| 11/06/2026 19:28 | 100 | 28.76 |
| 11/06/2026 19:26 | 100 | 28.73 |
| 11/06/2026 19:26 | 100 | 28.73 |
| 11/06/2026 19:23 | 100 | 28.73 |
| 11/06/2026 19:21 | 100 | 28.69 |
| 11/06/2026 19:17 | 1000 | 28.76 |
| 11/06/2026 19:17 | 100 | 28.77 |
| 11/06/2026 19:17 | 100 | 28.77 |
| 11/06/2026 19:17 | 68 | 28.85 |
| 11/06/2026 19:17 | 1800 | 28.81 |
| 11/06/2026 19:17 | 300 | 28.81 |
| 11/06/2026 19:17 | 400 | 28.81 |
| 11/06/2026 19:17 | 100 | 28.82 |
| 11/06/2026 19:17 | 100 | 28.82 |
| 11/06/2026 19:17 | 100 | 28.82 |
| 11/06/2026 19:17 | 100 | 28.82 |
| 11/06/2026 19:17 | 100 | 28.83 |
| 11/06/2026 19:17 | 100 | 28.86 |
| 11/06/2026 19:17 | 100 | 28.87 |
| 11/06/2026 19:17 | 100 | 28.88 |
| 11/06/2026 19:17 | 100 | 28.88 |
| 11/06/2026 19:17 | 100 | 28.88 |
| 11/06/2026 19:17 | 200 | 28.88 |
| 11/06/2026 19:17 | 200 | 28.88 |
| 11/06/2026 19:17 | 100 | 28.90 |
| 11/06/2026 19:17 | 200 | 28.90 |
| 11/06/2026 19:17 | 100 | 28.91 |
| 11/06/2026 19:16 | 100 | 28.92 |
| 11/06/2026 19:16 | 100 | 28.925 |
| 11/06/2026 19:14 | 100 | 28.91 |
| 11/06/2026 19:12 | 100 | 28.91 |
| 11/06/2026 19:12 | 300 | 28.92 |
| 11/06/2026 19:12 | 100 | 28.92 |
| 11/06/2026 19:12 | 100 | 28.92 |
| 11/06/2026 19:12 | 100 | 28.90 |
| 11/06/2026 19:12 | 46 | 28.91 |
| 11/06/2026 19:12 | 100 | 28.90 |
| 11/06/2026 19:12 | 300 | 28.90 |
| 11/06/2026 19:12 | 54 | 28.92 |
| 11/06/2026 19:12 | 100 | 28.91 |
| 11/06/2026 19:12 | 200 | 28.91 |
| 11/06/2026 19:12 | 100 | 28.92 |
| 11/06/2026 19:12 | 200 | 28.92 |
| 11/06/2026 19:12 | 100 | 28.92 |
| 11/06/2026 19:12 | 600 | 28.92 |
| 11/06/2026 19:11 | 100 | 28.93 |
| 11/06/2026 19:11 | 100 | 28.935 |
| 11/06/2026 19:11 | 100 | 28.92 |
| 11/06/2026 19:10 | 100 | 28.92 |
| 11/06/2026 19:10 | 100 | 28.92 |
| 11/06/2026 19:10 | 100 | 28.93 |
| 11/06/2026 19:09 | 100 | 28.96 |
| 11/06/2026 19:08 | 100 | 28.91 |
| 11/06/2026 19:07 | 300 | 28.90 |
| 11/06/2026 19:07 | 200 | 28.91 |
| 11/06/2026 19:07 | 900 | 28.92 |
| 11/06/2026 19:03 | 100 | 28.95 |
| 11/06/2026 19:03 | 100 | 28.92 |
| 11/06/2026 19:03 | 100 | 28.92 |
| 11/06/2026 19:03 | 100 | 28.92 |
| 11/06/2026 19:03 | 100 | 28.91 |
| 11/06/2026 19:03 | 100 | 28.91 |
| 11/06/2026 19:03 | 100 | 28.91 |
| 11/06/2026 19:02 | 100 | 28.92 |
| 11/06/2026 19:02 | 100 | 28.92 |
| 11/06/2026 19:02 | 100 | 28.92 |
| 11/06/2026 19:02 | 100 | 28.92 |
| 11/06/2026 19:02 | 200 | 28.92 |
| 11/06/2026 19:02 | 100 | 28.91 |
| 11/06/2026 19:02 | 100 | 28.92 |
| 11/06/2026 19:02 | 100 | 28.92 |
| 11/06/2026 19:02 | 100 | 28.92 |
| 11/06/2026 19:02 | 100 | 28.92 |
| 11/06/2026 19:02 | 100 | 28.92 |
| 11/06/2026 19:02 | 100 | 28.92 |
| 11/06/2026 19:02 | 100 | 28.92 |
| 11/06/2026 19:02 | 100 | 28.92 |
| 11/06/2026 19:02 | 47 | 28.90 |
| 11/06/2026 19:02 | 1 | 28.90 |
| 11/06/2026 19:02 | 100 | 28.91 |
| 11/06/2026 19:02 | 100 | 28.91 |
| 11/06/2026 19:02 | 100 | 28.90 |
| 11/06/2026 19:02 | 200 | 28.90 |
| 11/06/2026 19:02 | 100 | 28.90 |
| 11/06/2026 19:02 | 100 | 28.885 |
| 11/06/2026 19:02 | 200 | 28.885 |
| 11/06/2026 19:02 | 100 | 28.90 |
| 11/06/2026 19:02 | 100 | 28.90 |
| 11/06/2026 19:02 | 100 | 28.90 |
| 11/06/2026 19:02 | 100 | 28.90 |
| 11/06/2026 19:02 | 100 | 28.89 |
| 11/06/2026 19:01 | 100 | 28.89 |
| 11/06/2026 19:01 | 100 | 28.90 |
| 11/06/2026 19:01 | 100 | 28.90 |
| 11/06/2026 19:01 | 100 | 28.90 |
| 11/06/2026 19:01 | 100 | 28.90 |
| 11/06/2026 19:01 | 300 | 28.90 |
| 11/06/2026 19:01 | 100 | 28.90 |
| 11/06/2026 19:01 | 200 | 28.90 |
| 11/06/2026 19:01 | 100 | 28.89 |
| 11/06/2026 19:00 | 100 | 28.86 |
| 11/06/2026 19:00 | 200 | 28.86 |
| 11/06/2026 19:00 | 100 | 28.86 |
| 11/06/2026 19:00 | 200 | 28.86 |
| 11/06/2026 19:00 | 200 | 28.86 |
| 11/06/2026 19:00 | 300 | 28.86 |
| 11/06/2026 19:00 | 300 | 28.86 |
| 11/06/2026 19:00 | 200 | 28.86 |
| 11/06/2026 19:00 | 100 | 28.87 |
| 11/06/2026 19:00 | 100 | 28.88 |
| 11/06/2026 19:00 | 100 | 28.88 |
| 11/06/2026 19:00 | 1100 | 28.88 |
| 11/06/2026 19:00 | 200 | 28.88 |
| 11/06/2026 19:00 | 100 | 28.88 |
| 11/06/2026 19:00 | 300 | 28.88 |
| 11/06/2026 19:00 | 100 | 28.88 |
| 11/06/2026 19:00 | 100 | 28.88 |
| 11/06/2026 19:00 | 100 | 28.88 |
| 11/06/2026 19:00 | 200 | 28.88 |
| 11/06/2026 19:00 | 100 | 28.88 |
| 11/06/2026 19:00 | 200 | 28.88 |
| 11/06/2026 19:00 | 100 | 28.88 |
| 11/06/2026 19:00 | 100 | 28.88 |
| 11/06/2026 19:00 | 100 | 28.88 |
| 11/06/2026 19:00 | 100 | 28.88 |
| 11/06/2026 19:00 | 100 | 28.88 |
| 11/06/2026 19:00 | 100 | 28.88 |
| 11/06/2026 19:00 | 100 | 28.88 |
| 11/06/2026 19:00 | 300 | 28.88 |
| 11/06/2026 19:00 | 300 | 28.88 |
| 11/06/2026 19:00 | 200 | 28.88 |
| 11/06/2026 19:00 | 100 | 28.88 |
| 11/06/2026 19:00 | 200 | 28.88 |
| 11/06/2026 19:00 | 100 | 28.88 |
| 11/06/2026 19:00 | 200 | 28.88 |
| 11/06/2026 19:00 | 100 | 28.88 |
| 11/06/2026 19:00 | 1 | 28.90 |
| 11/06/2026 19:00 | 100 | 28.87 |
| 11/06/2026 19:00 | 40 | 28.90 |
| 11/06/2026 19:00 | 100 | 28.88 |
| 11/06/2026 19:00 | 100 | 28.89 |
| 11/06/2026 19:00 | 200 | 28.90 |
| 11/06/2026 18:59 | 300 | 28.93 |
| 11/06/2026 18:59 | 600 | 28.93 |
| 11/06/2026 18:59 | 600 | 28.93 |
| 11/06/2026 18:59 | 100 | 28.95 |
| 11/06/2026 18:59 | 100 | 28.96 |
| 11/06/2026 18:58 | 200 | 28.935 |
| 11/06/2026 18:56 | 100 | 28.92 |
| 11/06/2026 18:55 | 42 | 28.92 |
| 11/06/2026 18:55 | 100 | 28.93 |
| 11/06/2026 18:55 | 100 | 28.93 |
| 11/06/2026 18:55 | 100 | 28.92 |
| 11/06/2026 18:54 | 200 | 28.92 |
| 11/06/2026 18:54 | 100 | 28.92 |
| 11/06/2026 18:54 | 200 | 28.92 |
| 11/06/2026 18:53 | 300 | 28.88 |
| 11/06/2026 18:53 | 100 | 28.89 |
| 11/06/2026 18:53 | 700 | 28.89 |
| 11/06/2026 18:52 | 1 | 28.95 |
| 11/06/2026 18:52 | 100 | 28.94 |
| 11/06/2026 18:52 | 100 | 28.94 |
| 11/06/2026 18:52 | 100 | 28.93 |
| 11/06/2026 18:52 | 200 | 28.93 |
| 11/06/2026 18:51 | 100 | 28.93 |
| 11/06/2026 18:51 | 100 | 28.92 |
| 11/06/2026 18:51 | 100 | 28.92 |
| 11/06/2026 18:51 | 100 | 28.905 |
| 11/06/2026 18:51 | 100 | 28.90 |
| 11/06/2026 18:51 | 100 | 28.90 |
| 11/06/2026 18:51 | 100 | 28.90 |
| 11/06/2026 18:51 | 100 | 28.91 |
| 11/06/2026 18:50 | 100 | 28.93 |
| 11/06/2026 18:50 | 100 | 28.93 |
| 11/06/2026 18:50 | 200 | 28.93 |
| 11/06/2026 18:49 | 100 | 28.93 |
| 11/06/2026 18:48 | 100 | 28.92 |
| 11/06/2026 18:48 | 100 | 28.92 |
| 11/06/2026 18:48 | 100 | 28.91 |
| 11/06/2026 18:47 | 200 | 28.92 |
| 11/06/2026 18:47 | 100 | 28.91 |
| 11/06/2026 18:47 | 100 | 28.91 |
| 11/06/2026 18:47 | 100 | 28.91 |
| 11/06/2026 18:47 | 100 | 28.91 |
| 11/06/2026 18:47 | 100 | 28.90 |
| 11/06/2026 18:47 | 200 | 28.91 |
| 11/06/2026 18:47 | 100 | 28.90 |
| 11/06/2026 18:46 | 100 | 28.89 |
| 11/06/2026 18:46 | 100 | 28.89 |
| 11/06/2026 18:46 | 100 | 28.89 |
| 11/06/2026 18:46 | 100 | 28.89 |
| 11/06/2026 18:46 | 200 | 28.89 |
| 11/06/2026 18:46 | 100 | 28.88 |
| 11/06/2026 18:46 | 100 | 28.86 |
| 11/06/2026 18:46 | 100 | 28.86 |
| 11/06/2026 18:46 | 100 | 28.87 |
| 11/06/2026 18:46 | 100 | 28.87 |
| 11/06/2026 18:46 | 100 | 28.87 |
| 11/06/2026 18:46 | 100 | 28.87 |
| 11/06/2026 18:46 | 100 | 28.87 |
| 11/06/2026 18:46 | 100 | 28.87 |
| 11/06/2026 18:46 | 200 | 28.87 |
| 11/06/2026 18:46 | 100 | 28.88 |
| 11/06/2026 18:45 | 100 | 28.89 |
| 11/06/2026 18:45 | 200 | 28.89 |
| 11/06/2026 18:45 | 100 | 28.87 |
| 11/06/2026 18:45 | 100 | 28.87 |
| 11/06/2026 18:45 | 100 | 28.88 |
| 11/06/2026 18:42 | 19 | 28.91 |
| 11/06/2026 18:42 | 100 | 28.92 |
| 11/06/2026 18:42 | 100 | 28.91 |
| 11/06/2026 18:41 | 100 | 28.94 |
| 11/06/2026 18:41 | 200 | 28.93 |
| 11/06/2026 18:41 | 200 | 28.93 |
| 11/06/2026 18:40 | 200 | 28.92 |
| 11/06/2026 18:39 | 23 | 28.94 |
| 11/06/2026 18:39 | 200 | 28.89 |
| 11/06/2026 18:39 | 100 | 28.90 |
| 11/06/2026 18:39 | 100 | 28.91 |
| 11/06/2026 18:39 | 100 | 28.92 |
| 11/06/2026 18:39 | 100 | 28.93 |
| 11/06/2026 18:38 | 200 | 28.92 |
| 11/06/2026 18:38 | 100 | 28.92 |
| 11/06/2026 18:38 | 100 | 28.92 |
| 11/06/2026 18:38 | 200 | 28.91 |
| 11/06/2026 18:38 | 100 | 28.91 |
| 11/06/2026 18:37 | 100 | 28.91 |
| 11/06/2026 18:37 | 100 | 28.91 |
| 11/06/2026 18:37 | 300 | 28.90 |
| 11/06/2026 18:37 | 100 | 28.91 |
| 11/06/2026 18:37 | 100 | 28.90 |
| 11/06/2026 18:37 | 200 | 28.90 |
| 11/06/2026 18:37 | 200 | 28.90 |
| 11/06/2026 18:37 | 100 | 28.90 |
| 11/06/2026 18:37 | 100 | 28.90 |
| 11/06/2026 18:37 | 100 | 28.90 |
| 11/06/2026 18:36 | 100 | 28.89 |
| 11/06/2026 18:36 | 100 | 28.88 |
| 11/06/2026 18:36 | 200 | 28.88 |
| 11/06/2026 18:36 | 700 | 28.88 |
| 11/06/2026 18:36 | 100 | 28.88 |
| 11/06/2026 18:36 | 1100 | 28.88 |
| 11/06/2026 18:36 | 100 | 28.89 |
| 11/06/2026 18:36 | 100 | 28.90 |
| 11/06/2026 18:36 | 100 | 28.91 |
| 11/06/2026 18:36 | 100 | 28.91 |
| 11/06/2026 18:36 | 100 | 28.91 |
| 11/06/2026 18:36 | 100 | 28.92 |
| 11/06/2026 18:36 | 100 | 28.92 |
| 11/06/2026 18:36 | 100 | 28.93 |
| 11/06/2026 18:36 | 100 | 28.93 |
| 11/06/2026 18:36 | 200 | 28.95 |
| 11/06/2026 18:35 | 100 | 28.93 |
| 11/06/2026 18:33 | 100 | 28.93 |
| 11/06/2026 18:32 | 100 | 28.93 |
| 11/06/2026 18:32 | 200 | 28.945 |
| 11/06/2026 18:31 | 100 | 28.95 |
| 11/06/2026 18:31 | 100 | 28.95 |
| 11/06/2026 18:31 | 100 | 28.97 |
| 11/06/2026 18:31 | 1100 | 28.97 |
| 11/06/2026 18:31 | 100 | 28.97 |
| 11/06/2026 18:31 | 100 | 28.99 |
| 11/06/2026 18:31 | 100 | 28.99 |
| 11/06/2026 18:31 | 500 | 28.99 |
| 11/06/2026 18:30 | 100 | 28.99 |
| 11/06/2026 18:30 | 100 | 28.99 |
| 11/06/2026 18:30 | 100 | 29.00 |
| 11/06/2026 18:28 | 100 | 29.01 |
| 11/06/2026 18:25 | 200 | 29.00 |
| 11/06/2026 18:22 | 100 | 29.00 |
| 11/06/2026 18:22 | 600 | 29.00 |
| 11/06/2026 18:22 | 600 | 29.00 |
| 11/06/2026 18:22 | 200 | 29.00 |
| 11/06/2026 18:22 | 100 | 28.98 |
| 11/06/2026 18:22 | 100 | 28.98 |
| 11/06/2026 18:22 | 100 | 28.98 |
| 11/06/2026 18:21 | 100 | 28.96 |
| 11/06/2026 18:21 | 92 | 28.94 |
| 11/06/2026 18:21 | 100 | 28.95 |
| 11/06/2026 18:21 | 200 | 28.96 |
| 11/06/2026 18:21 | 100 | 28.96 |
| 11/06/2026 18:21 | 200 | 28.92 |
| 11/06/2026 18:21 | 200 | 28.92 |
| 11/06/2026 18:21 | 100 | 28.90 |
| 11/06/2026 18:21 | 100 | 28.90 |
| 11/06/2026 18:21 | 100 | 28.90 |
| 11/06/2026 18:21 | 100 | 28.90 |
| 11/06/2026 18:21 | 100 | 28.90 |
| 11/06/2026 18:21 | 100 | 28.90 |
| 11/06/2026 18:21 | 100 | 28.90 |
| 11/06/2026 18:21 | 100 | 28.91 |
| 11/06/2026 18:21 | 100 | 28.91 |
| 11/06/2026 18:21 | 100 | 28.91 |
| 11/06/2026 18:21 | 100 | 28.91 |
| 11/06/2026 18:21 | 100 | 28.93 |
| 11/06/2026 18:21 | 1100 | 28.93 |
| 11/06/2026 18:20 | 100 | 28.95 |
| 11/06/2026 18:20 | 100 | 28.95 |
| 11/06/2026 18:20 | 100 | 28.95 |
| 11/06/2026 18:20 | 100 | 28.95 |
| 11/06/2026 18:20 | 100 | 28.92 |
| 11/06/2026 18:20 | 100 | 28.93 |
| 11/06/2026 18:20 | 100 | 28.96 |
| 11/06/2026 18:20 | 100 | 28.96 |
| 11/06/2026 18:20 | 100 | 28.96 |
| 11/06/2026 18:20 | 300 | 28.98 |
| 11/06/2026 18:20 | 300 | 28.98 |
| 11/06/2026 18:20 | 200 | 28.985 |
| 11/06/2026 18:20 | 600 | 28.99 |
| 11/06/2026 18:20 | 100 | 28.99 |
| 11/06/2026 18:19 | 100 | 29.01 |
| 11/06/2026 18:18 | 100 | 28.98 |
| 11/06/2026 18:18 | 100 | 28.96 |
| 11/06/2026 18:18 | 100 | 28.96 |
| 11/06/2026 18:18 | 200 | 28.96 |
| 11/06/2026 18:17 | 100 | 28.93 |
| 11/06/2026 18:17 | 100 | 28.94 |
| 11/06/2026 18:17 | 100 | 28.94 |
| 11/06/2026 18:17 | 100 | 28.95 |
| 11/06/2026 18:16 | 100 | 28.95 |
| 11/06/2026 18:16 | 100 | 28.97 |
| 11/06/2026 18:16 | 300 | 28.97 |
| 11/06/2026 18:16 | 100 | 28.97 |
| 11/06/2026 18:16 | 200 | 28.99 |
| 11/06/2026 18:12 | 100 | 29.01 |
| 11/06/2026 18:12 | 200 | 28.99 |
| 11/06/2026 18:12 | 100 | 28.99 |
| 11/06/2026 18:12 | 100 | 28.99 |
| 11/06/2026 18:12 | 100 | 28.99 |
| 11/06/2026 18:11 | 100 | 28.95 |
| 11/06/2026 18:11 | 500 | 28.95 |
| 11/06/2026 18:11 | 200 | 28.95 |
| 11/06/2026 18:11 | 100 | 28.96 |
| 11/06/2026 18:11 | 400 | 28.95 |
| 11/06/2026 18:10 | 100 | 28.96 |
| 11/06/2026 18:10 | 600 | 28.96 |
| 11/06/2026 18:10 | 100 | 28.975 |
| 11/06/2026 18:10 | 100 | 28.95 |
| 11/06/2026 18:10 | 100 | 28.96 |
| 11/06/2026 18:10 | 100 | 28.97 |
| 11/06/2026 18:10 | 100 | 28.97 |
| 11/06/2026 18:10 | 100 | 28.97 |
| 11/06/2026 18:10 | 100 | 28.97 |
| 11/06/2026 18:10 | 100 | 28.97 |
| 11/06/2026 18:10 | 2400 | 28.97 |
| 11/06/2026 18:09 | 100 | 28.955 |
| 11/06/2026 18:07 | 100 | 28.94 |
| 11/06/2026 18:06 | 100 | 28.94 |
| 11/06/2026 18:06 | 100 | 28.94 |
| 11/06/2026 18:06 | 100 | 28.94 |
| 11/06/2026 18:06 | 100 | 28.94 |
| 11/06/2026 18:06 | 200 | 28.94 |
| 11/06/2026 18:06 | 100 | 28.94 |
| 11/06/2026 18:06 | 100 | 28.95 |
| 11/06/2026 18:04 | 100 | 28.93 |
| 11/06/2026 18:04 | 100 | 28.93 |
| 11/06/2026 18:04 | 100 | 28.93 |
| 11/06/2026 18:02 | 600 | 28.95 |
| 11/06/2026 18:02 | 100 | 28.95 |
| 11/06/2026 18:00 | 100 | 28.96 |
| 11/06/2026 18:00 | 100 | 28.98 |
| 11/06/2026 18:00 | 200 | 28.97 |
| 11/06/2026 18:00 | 100 | 28.97 |
| 11/06/2026 18:00 | 100 | 28.96 |
| 11/06/2026 18:00 | 100 | 28.96 |
| 11/06/2026 17:59 | 100 | 28.97 |
| 11/06/2026 17:59 | 100 | 28.95 |
| 11/06/2026 17:59 | 100 | 28.95 |
| 11/06/2026 17:59 | 100 | 28.95 |
| 11/06/2026 17:59 | 100 | 28.95 |
| 11/06/2026 17:59 | 100 | 28.95 |
| 11/06/2026 17:59 | 100 | 28.95 |
| 11/06/2026 17:59 | 100 | 28.95 |
| 11/06/2026 17:59 | 200 | 28.95 |
| 11/06/2026 17:59 | 100 | 28.95 |
| 11/06/2026 17:59 | 200 | 28.975 |
| 11/06/2026 17:59 | 300 | 28.975 |
| 11/06/2026 17:56 | 100 | 28.95 |
| 11/06/2026 17:56 | 100 | 28.95 |
| 11/06/2026 17:56 | 100 | 28.95 |
| 11/06/2026 17:53 | 100 | 28.95 |
| 11/06/2026 17:53 | 900 | 28.95 |
| 11/06/2026 17:53 | 100 | 28.96 |
| 11/06/2026 17:53 | 400 | 28.95 |
| 11/06/2026 17:53 | 400 | 28.95 |
| 11/06/2026 17:53 | 44 | 29.00 |
| 11/06/2026 17:53 | 100 | 28.98 |
| 11/06/2026 17:53 | 100 | 28.98 |
| 11/06/2026 17:53 | 100 | 29.00 |
| 11/06/2026 17:53 | 100 | 29.00 |
| 11/06/2026 17:53 | 200 | 29.04 |
| 11/06/2026 17:53 | 100 | 29.02 |
| 11/06/2026 17:53 | 100 | 29.02 |
| 11/06/2026 17:53 | 100 | 29.02 |
| 11/06/2026 17:53 | 100 | 29.02 |
| 11/06/2026 17:53 | 100 | 29.01 |
| 11/06/2026 17:53 | 100 | 29.00 |
| 11/06/2026 17:53 | 100 | 28.99 |
| 11/06/2026 17:50 | 100 | 28.96 |
| 11/06/2026 17:50 | 100 | 28.96 |
| 11/06/2026 17:50 | 100 | 28.96 |
| 11/06/2026 17:50 | 100 | 28.96 |
| 11/06/2026 17:50 | 100 | 28.96 |
| 11/06/2026 17:50 | 100 | 28.96 |
| 11/06/2026 17:49 | 600 | 28.93 |
| 11/06/2026 17:49 | 100 | 28.93 |
| 11/06/2026 17:47 | 100 | 28.93 |
| 11/06/2026 17:46 | 200 | 28.93 |
| 11/06/2026 17:46 | 600 | 28.93 |
| 11/06/2026 17:46 | 600 | 28.93 |
| 11/06/2026 17:46 | 100 | 28.93 |
| 11/06/2026 17:44 | 100 | 28.93 |
| 11/06/2026 17:44 | 100 | 28.93 |
| 11/06/2026 17:44 | 100 | 28.93 |
| 11/06/2026 17:40 | 100 | 28.88 |
| 11/06/2026 17:40 | 100 | 28.89 |
| 11/06/2026 17:40 | 100 | 28.89 |
| 11/06/2026 17:40 | 1500 | 28.89 |
| 11/06/2026 17:40 | 100 | 28.90 |
| 11/06/2026 17:40 | 100 | 28.89 |
| 11/06/2026 17:40 | 100 | 28.89 |
| 11/06/2026 17:40 | 100 | 28.89 |
| 11/06/2026 17:40 | 100 | 28.89 |
| 11/06/2026 17:40 | 100 | 28.89 |
| 11/06/2026 17:40 | 100 | 28.89 |
| 11/06/2026 17:40 | 100 | 28.86 |
| 11/06/2026 17:40 | 100 | 28.86 |
| 11/06/2026 17:39 | 100 | 28.86 |
| 11/06/2026 17:39 | 100 | 28.84 |
| 11/06/2026 17:37 | 100 | 28.82 |
| 11/06/2026 17:37 | 100 | 28.82 |
| 11/06/2026 17:37 | 100 | 28.81 |
| 11/06/2026 17:37 | 100 | 28.81 |
| 11/06/2026 17:37 | 200 | 28.81 |
| 11/06/2026 17:37 | 100 | 28.77 |
| 11/06/2026 17:35 | 100 | 28.80 |
| 11/06/2026 17:35 | 100 | 28.80 |
| 11/06/2026 17:35 | 100 | 28.80 |
| 11/06/2026 17:35 | 100 | 28.80 |
| 11/06/2026 17:32 | 400 | 28.75 |
| 11/06/2026 17:32 | 100 | 28.75 |
| 11/06/2026 17:31 | 100 | 28.80 |
| 11/06/2026 17:31 | 100 | 28.80 |
| 11/06/2026 17:31 | 100 | 28.77 |
| 11/06/2026 17:31 | 100 | 28.77 |
| 11/06/2026 17:31 | 100 | 28.77 |
| 11/06/2026 17:31 | 100 | 28.77 |
| 11/06/2026 17:30 | 100 | 28.74 |
| 11/06/2026 17:29 | 100 | 28.71 |
| 11/06/2026 17:28 | 100 | 28.73 |
| 11/06/2026 17:28 | 100 | 28.74 |
| 11/06/2026 17:28 | 100 | 28.74 |
| 11/06/2026 17:26 | 100 | 28.75 |
| 11/06/2026 17:23 | 100 | 28.77 |
| 11/06/2026 17:23 | 100 | 28.77 |
| 11/06/2026 17:23 | 100 | 28.77 |
| 11/06/2026 17:23 | 100 | 28.85 |
| 11/06/2026 17:23 | 100 | 28.84 |
| 11/06/2026 17:23 | 100 | 28.84 |
| 11/06/2026 17:23 | 100 | 28.84 |
| 11/06/2026 17:22 | 100 | 28.81 |
| 11/06/2026 17:22 | 100 | 28.81 |
| 11/06/2026 17:22 | 100 | 28.80 |
| 11/06/2026 17:22 | 100 | 28.80 |
| 11/06/2026 17:22 | 100 | 28.78 |
| 11/06/2026 17:22 | 100 | 28.77 |
| 11/06/2026 17:22 | 100 | 28.77 |
| 11/06/2026 17:22 | 100 | 28.77 |
| 11/06/2026 17:21 | 100 | 28.71 |
| 11/06/2026 17:21 | 100 | 28.68 |
| 11/06/2026 17:21 | 100 | 28.68 |
| 11/06/2026 17:21 | 100 | 28.68 |
| 11/06/2026 17:18 | 100 | 28.63 |
| 11/06/2026 17:18 | 100 | 28.66 |
| 11/06/2026 17:18 | 100 | 28.66 |
| 11/06/2026 17:18 | 100 | 28.65 |
| 11/06/2026 17:18 | 100 | 28.65 |
| 11/06/2026 17:17 | 100 | 28.60 |
| 11/06/2026 17:16 | 100 | 28.62 |
| 11/06/2026 17:16 | 100 | 28.64 |
| 11/06/2026 17:16 | 200 | 28.66 |
| 11/06/2026 17:16 | 100 | 28.66 |
| 11/06/2026 17:15 | 100 | 28.66 |
| 11/06/2026 17:12 | 100 | 28.70 |
| 11/06/2026 17:12 | 100 | 28.67 |
| 11/06/2026 17:12 | 100 | 28.71 |
| 11/06/2026 17:12 | 100 | 28.71 |
| 11/06/2026 17:10 | 100 | 28.72 |
| 11/06/2026 17:10 | 100 | 28.72 |
| 11/06/2026 17:10 | 100 | 28.73 |
| 11/06/2026 17:10 | 100 | 28.76 |
| 11/06/2026 17:09 | 100 | 28.78 |
| 11/06/2026 17:09 | 100 | 28.77 |
| 11/06/2026 17:09 | 100 | 28.77 |
| 11/06/2026 17:09 | 100 | 28.77 |
| 11/06/2026 17:09 | 100 | 28.77 |
| 11/06/2026 17:04 | 100 | 28.69 |
| 11/06/2026 17:01 | 200 | 28.69 |
| 11/06/2026 17:01 | 100 | 28.69 |
| 11/06/2026 17:01 | 100 | 28.70 |
| 11/06/2026 17:01 | 100 | 28.72 |
| 11/06/2026 17:01 | 100 | 28.72 |
| 11/06/2026 16:57 | 100 | 28.76 |
| 11/06/2026 16:57 | 100 | 28.745 |
| 11/06/2026 16:57 | 100 | 28.74 |
| 11/06/2026 16:57 | 100 | 28.75 |
| 11/06/2026 16:57 | 100 | 28.75 |
| 11/06/2026 16:57 | 100 | 28.76 |
| 11/06/2026 16:57 | 100 | 28.76 |
| 11/06/2026 16:57 | 100 | 28.76 |
| 11/06/2026 16:57 | 600 | 28.78 |
| 11/06/2026 16:56 | 100 | 28.80 |
| 11/06/2026 16:55 | 200 | 28.79 |
| 11/06/2026 16:55 | 1500 | 28.79 |
| 11/06/2026 16:52 | 100 | 28.85 |
| 11/06/2026 16:49 | 100 | 28.82 |
| 11/06/2026 16:49 | 100 | 28.82 |
| 11/06/2026 16:49 | 100 | 28.83 |
| 11/06/2026 16:49 | 100 | 28.83 |
| 11/06/2026 16:49 | 100 | 28.82 |
| 11/06/2026 16:49 | 100 | 28.82 |
| 11/06/2026 16:48 | 100 | 28.76 |
| 11/06/2026 16:48 | 100 | 28.77 |
| 11/06/2026 16:48 | 100 | 28.75 |
| 11/06/2026 16:48 | 100 | 28.76 |
| 11/06/2026 16:48 | 100 | 28.76 |
| 11/06/2026 16:48 | 100 | 28.75 |
| 11/06/2026 16:48 | 100 | 28.75 |
| 11/06/2026 16:48 | 100 | 28.74 |
| 11/06/2026 16:48 | 100 | 28.74 |
| 11/06/2026 16:48 | 100 | 28.74 |
| 11/06/2026 16:48 | 100 | 28.74 |
| 11/06/2026 16:48 | 100 | 28.74 |
| 11/06/2026 16:48 | 100 | 28.73 |
| 11/06/2026 16:48 | 100 | 28.72 |
| 11/06/2026 16:48 | 100 | 28.72 |
| 11/06/2026 16:48 | 100 | 28.72 |
| 11/06/2026 16:48 | 100 | 28.72 |
| 11/06/2026 16:48 | 100 | 28.72 |
| 11/06/2026 16:42 | 100 | 28.73 |
| 11/06/2026 16:42 | 100 | 28.73 |
| 11/06/2026 16:42 | 100 | 28.72 |
| 11/06/2026 16:42 | 100 | 28.72 |
| 11/06/2026 16:42 | 100 | 28.69 |
| 11/06/2026 16:42 | 100 | 28.69 |
| 11/06/2026 16:42 | 100 | 28.69 |
| 11/06/2026 16:42 | 100 | 28.75 |
| 11/06/2026 16:42 | 100 | 28.72 |
| 11/06/2026 16:42 | 100 | 28.71 |
| 11/06/2026 16:42 | 100 | 28.72 |
| 11/06/2026 16:42 | 100 | 28.75 |
| 11/06/2026 16:42 | 100 | 28.73 |
| 11/06/2026 16:42 | 100 | 28.74 |
| 11/06/2026 16:41 | 100 | 28.74 |
| 11/06/2026 16:40 | 100 | 28.73 |
| 11/06/2026 16:40 | 100 | 28.73 |
| 11/06/2026 16:40 | 100 | 28.73 |
| 11/06/2026 16:38 | 100 | 28.70 |
| 11/06/2026 16:38 | 100 | 28.70 |
| 11/06/2026 16:38 | 100 | 28.70 |
| 11/06/2026 16:31 | 100 | 28.77 |
| 11/06/2026 16:31 | 100 | 28.77 |
| 11/06/2026 16:31 | 100 | 28.77 |
| 11/06/2026 16:31 | 100 | 28.78 |
| 11/06/2026 16:31 | 100 | 28.73 |
| 11/06/2026 16:31 | 100 | 28.73 |
| 11/06/2026 16:31 | 200 | 28.74 |
| 11/06/2026 16:31 | 100 | 28.74 |
| 11/06/2026 16:31 | 100 | 28.74 |
| 11/06/2026 16:26 | 52 | 28.74 |
| 11/06/2026 16:26 | 100 | 28.78 |
| 11/06/2026 16:26 | 100 | 28.77 |
| 11/06/2026 16:26 | 100 | 28.76 |
| 11/06/2026 16:26 | 100 | 28.75 |
| 11/06/2026 16:26 | 100 | 28.75 |
| 11/06/2026 16:26 | 100 | 28.75 |
| 11/06/2026 16:26 | 300 | 28.74 |
| 11/06/2026 16:26 | 100 | 28.74 |
| 11/06/2026 16:26 | 100 | 28.78 |
| 11/06/2026 16:24 | 100 | 28.81 |
| 11/06/2026 16:24 | 200 | 28.74 |
| 11/06/2026 16:22 | 100 | 28.665 |
| 11/06/2026 16:22 | 100 | 28.66 |
| 11/06/2026 16:22 | 300 | 28.66 |
| 11/06/2026 16:22 | 100 | 28.66 |
| 11/06/2026 16:22 | 100 | 28.65 |
| 11/06/2026 16:22 | 100 | 28.64 |
| 11/06/2026 16:22 | 100 | 28.64 |
| 11/06/2026 16:22 | 100 | 28.64 |
| 11/06/2026 16:22 | 100 | 28.64 |
| 11/06/2026 16:22 | 100 | 28.64 |
| 11/06/2026 16:22 | 100 | 28.62 |
| 11/06/2026 16:22 | 100 | 28.62 |
| 11/06/2026 16:22 | 100 | 28.59 |
| 11/06/2026 16:22 | 100 | 28.58 |
| 11/06/2026 16:20 | 100 | 28.53 |
| 11/06/2026 16:20 | 100 | 28.57 |
| 11/06/2026 16:20 | 100 | 28.55 |
| 11/06/2026 16:20 | 200 | 28.56 |
| 11/06/2026 16:20 | 100 | 28.56 |
| 11/06/2026 16:20 | 100 | 28.56 |
| 11/06/2026 16:13 | 100 | 28.54 |
| 11/06/2026 16:13 | 100 | 28.57 |
| 11/06/2026 16:13 | 100 | 28.56 |
| 11/06/2026 16:13 | 100 | 28.52 |
| 11/06/2026 16:13 | 100 | 28.545 |
| 11/06/2026 16:13 | 100 | 28.535 |
| 11/06/2026 16:13 | 100 | 28.57 |
| 11/06/2026 16:13 | 100 | 28.56 |
| 11/06/2026 16:13 | 100 | 28.53 |
| 11/06/2026 16:13 | 100 | 28.53 |
| 11/06/2026 16:13 | 200 | 28.53 |
| 11/06/2026 16:12 | 200 | 28.495 |
| 11/06/2026 16:12 | 400 | 28.52 |
| 11/06/2026 16:12 | 100 | 28.52 |
| 11/06/2026 16:12 | 100 | 28.52 |
| 11/06/2026 16:12 | 100 | 28.52 |
| 11/06/2026 16:12 | 100 | 28.52 |
| 11/06/2026 16:11 | 100 | 28.51 |
| 11/06/2026 16:11 | 100 | 28.51 |
| 11/06/2026 16:11 | 100 | 28.51 |
| 11/06/2026 16:11 | 100 | 28.51 |
| 11/06/2026 16:11 | 2000 | 28.52 |
| 11/06/2026 16:11 | 100 | 28.55 |
| 11/06/2026 16:11 | 300 | 28.56 |
| 11/06/2026 16:11 | 100 | 28.56 |
| 11/06/2026 16:07 | 100 | 28.60 |
| 11/06/2026 16:07 | 100 | 28.60 |
| 11/06/2026 16:07 | 100 | 28.59 |
| 11/06/2026 16:06 | 100 | 28.56 |
| 11/06/2026 16:06 | 100 | 28.57 |
| 11/06/2026 16:06 | 100 | 28.57 |
| 11/06/2026 16:06 | 100 | 28.57 |
| 11/06/2026 16:06 | 100 | 28.57 |
| 11/06/2026 16:06 | 100 | 28.57 |
| 11/06/2026 16:06 | 79 | 28.57 |
| 11/06/2026 16:02 | 50 | 28.58 |
| 11/06/2026 16:00 | 100 | 28.57 |
| 11/06/2026 16:00 | 100 | 28.54 |
| 11/06/2026 16:00 | 100 | 28.53 |
| 11/06/2026 16:00 | 100 | 28.53 |
| 11/06/2026 16:00 | 100 | 28.53 |
| 11/06/2026 15:59 | 50 | 28.50 |
| 11/06/2026 15:59 | 50 | 28.51 |
| 11/06/2026 15:59 | 100 | 28.49 |
| 11/06/2026 15:59 | 200 | 28.49 |
| 11/06/2026 15:54 | 28 | 28.57 |
| 11/06/2026 15:52 | 100 | 28.54 |
| 11/06/2026 15:52 | 86 | 28.53 |
| 11/06/2026 15:52 | 200 | 28.51 |
| 11/06/2026 15:52 | 100 | 28.51 |
| 11/06/2026 15:52 | 100 | 28.53 |
| 11/06/2026 15:52 | 100 | 28.53 |
| 11/06/2026 15:52 | 100 | 28.53 |
| 11/06/2026 15:47 | 100 | 28.59 |
| 11/06/2026 15:47 | 100 | 28.58 |
| 11/06/2026 15:47 | 100 | 28.58 |
| 11/06/2026 15:47 | 100 | 28.66 |
| 11/06/2026 15:47 | 100 | 28.66 |
| 11/06/2026 15:47 | 100 | 28.67 |
| 11/06/2026 15:47 | 100 | 28.67 |
| 11/06/2026 15:47 | 100 | 28.67 |
| 11/06/2026 15:45 | 100 | 28.67 |
| 11/06/2026 15:44 | 100 | 28.59 |
| 11/06/2026 15:44 | 100 | 28.59 |
| 11/06/2026 15:41 | 100 | 28.51 |
| 11/06/2026 15:41 | 100 | 28.52 |
| 11/06/2026 15:41 | 100 | 28.52 |
| 11/06/2026 15:40 | 100 | 28.52 |
| 11/06/2026 15:40 | 100 | 28.53 |
| 11/06/2026 15:40 | 100 | 28.47 |
| 11/06/2026 15:40 | 100 | 28.47 |
| 11/06/2026 15:40 | 100 | 28.47 |
| 11/06/2026 15:40 | 100 | 28.40 |
| 11/06/2026 15:40 | 100 | 28.40 |
| 11/06/2026 15:39 | 100 | 28.41 |
| 11/06/2026 15:39 | 100 | 28.41 |
| 11/06/2026 15:39 | 100 | 28.41 |
| 11/06/2026 15:39 | 100 | 28.35 |
| 11/06/2026 15:39 | 100 | 28.35 |
| 11/06/2026 15:39 | 200 | 28.35 |
| 11/06/2026 15:39 | 100 | 28.36 |
| 11/06/2026 15:39 | 100 | 28.36 |
| 11/06/2026 15:35 | 100 | 28.26 |
| 11/06/2026 15:35 | 100 | 28.27 |
| 11/06/2026 15:35 | 100 | 28.27 |
| 11/06/2026 15:32 | 100 | 28.30 |
| 11/06/2026 15:32 | 100 | 28.30 |
| 11/06/2026 15:32 | 100 | 28.33 |
| 11/06/2026 15:32 | 100 | 28.44 |
| 11/06/2026 15:32 | 100 | 28.45 |
| 11/06/2026 15:32 | 100 | 28.51 |
| 11/06/2026 15:32 | 100 | 28.52 |
| 11/06/2026 15:32 | 300 | 28.52 |
| 11/06/2026 15:32 | 300 | 28.52 |
| 11/06/2026 15:30 | 100 | 28.83 |
| 11/06/2026 15:30 | 100 | 28.43 |
| 11/06/2026 15:30 | 70 | 28.33 |
| 11/06/2026 15:30 | 1 | 28.33 |
| 11/06/2026 15:30 | 1 | 28.33 |
| 11/06/2026 15:30 | 2 | 28.33 |
| 11/06/2026 15:30 | 1 | 28.33 |
| 11/06/2026 15:30 | 26 | 28.33 |
| 11/06/2026 15:30 | 65 | 28.33 |
| 11/06/2026 15:30 | 2 | 28.33 |
| 11/06/2026 15:30 | 35 | 28.33 |
| 11/06/2026 15:30 | 1 | 28.33 |
| 11/06/2026 15:30 | 12 | 28.33 |
| 11/06/2026 15:30 | 40 | 28.33 |
| 11/06/2026 15:30 | 4 | 28.33 |
| 11/06/2026 15:30 | 1 | 28.33 |
| 11/06/2026 15:30 | 64 | 28.33 |
| 11/06/2026 15:30 | 65 | 28.33 |
| 11/06/2026 15:30 | 1 | 28.33 |
| 11/06/2026 15:30 | 30 | 28.33 |
| 11/06/2026 15:30 | 2 | 28.33 |
| 11/06/2026 15:30 | 2 | 28.33 |
| 11/06/2026 15:30 | 36 | 28.33 |
| 11/06/2026 15:30 | 60 | 28.33 |
| 11/06/2026 15:30 | 10 | 28.33 |
| 11/06/2026 15:30 | 8 | 28.33 |
| 11/06/2026 15:30 | 41 | 28.33 |
| 11/06/2026 15:30 | 59 | 28.33 |
| 11/06/2026 15:30 | 100 | 28.33 |
| 11/06/2026 15:30 | 100 | 28.33 |
| 11/06/2026 15:30 | 100 | 28.33 |
| 11/06/2026 15:30 | 100 | 28.33 |
| 11/06/2026 15:30 | 100 | 28.33 |
| 11/06/2026 15:30 | 100 | 28.33 |
| 11/06/2026 15:30 | 100 | 28.33 |
| 11/06/2026 15:30 | 100 | 28.33 |
| 11/06/2026 15:30 | 100 | 28.33 |
| 11/06/2026 15:30 | 300 | 28.33 |
| 11/06/2026 15:30 | 100 | 28.33 |
| 11/06/2026 15:30 | 100 | 28.33 |
| 11/06/2026 15:30 | 200 | 28.33 |
| 11/06/2026 15:30 | 100 | 28.33 |
| 11/06/2026 15:30 | 300 | 28.33 |
| 11/06/2026 15:30 | 200 | 28.33 |
| 11/06/2026 15:30 | 100 | 28.33 |
| 11/06/2026 15:30 | 100 | 28.33 |
| 11/06/2026 15:30 | 100 | 28.33 |
| 11/06/2026 15:30 | 100 | 28.33 |
| 11/06/2026 15:30 | 200 | 28.33 |