Hoher Abstand zu verzögertem Kurs
|
Official
23.09.2026
-
23:00:00
|
Geld
23.09.2026 -
22:12:31
|
Geld Volumen |
Brief
23.09.2026 -
22:12:31
|
Brief Volumen |
|---|---|---|---|---|
|
26.57
+0.44
(
+1.68% )
|
26.52
|
300 |
26.69
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/23/2026 22:24 | 12900 | 26.57 |
| 09/23/2026 22:00 | 28 | 26.57 |
| 09/23/2026 22:00 | 96 | 26.57 |
| 09/23/2026 22:00 | 27 | 26.57 |
| 09/23/2026 22:00 | 65 | 26.57 |
| 09/23/2026 22:00 | 4 | 26.57 |
| 09/23/2026 22:00 | 85 | 26.57 |
| 09/23/2026 22:00 | 62 | 26.57 |
| 09/23/2026 22:00 | 32 | 26.57 |
| 09/23/2026 22:00 | 33 | 26.57 |
| 09/23/2026 22:00 | 17 | 26.57 |
| 09/23/2026 22:00 | 14 | 26.57 |
| 09/23/2026 22:00 | 73 | 26.57 |
| 09/23/2026 22:00 | 18 | 26.57 |
| 09/23/2026 22:00 | 15 | 26.57 |
| 09/23/2026 22:00 | 31 | 26.57 |
| 09/23/2026 22:00 | 2 | 26.57 |
| 09/23/2026 22:00 | 37 | 26.57 |
| 09/23/2026 22:00 | 36 | 26.57 |
| 09/23/2026 22:00 | 1 | 26.57 |
| 09/23/2026 22:00 | 14 | 26.57 |
| 09/23/2026 22:00 | 73 | 26.57 |
| 09/23/2026 22:00 | 21 | 26.57 |
| 09/23/2026 22:00 | 80 | 26.57 |
| 09/23/2026 22:00 | 100 | 26.57 |
| 09/23/2026 22:00 | 300 | 26.57 |
| 09/23/2026 22:00 | 200 | 26.57 |
| 09/23/2026 22:00 | 1000 | 26.57 |
| 09/23/2026 22:00 | 200 | 26.57 |
| 09/23/2026 22:00 | 300 | 26.57 |
| 09/23/2026 22:00 | 600 | 26.57 |
| 09/23/2026 22:00 | 500 | 26.57 |
| 09/23/2026 22:00 | 800 | 26.57 |
| 09/23/2026 22:00 | 1800 | 26.57 |
| 09/23/2026 22:00 | 700 | 26.57 |
| 09/23/2026 22:00 | 100 | 26.57 |
| 09/23/2026 22:00 | 100 | 26.57 |
| 09/23/2026 22:00 | 800 | 26.57 |
| 09/23/2026 22:00 | 400 | 26.57 |
| 09/23/2026 22:00 | 100 | 26.57 |
| 09/23/2026 22:00 | 400 | 26.57 |
| 09/23/2026 22:00 | 1000 | 26.57 |
| 09/23/2026 22:00 | 300 | 26.57 |
| 09/23/2026 22:00 | 800 | 26.57 |
| 09/23/2026 22:00 | 3500 | 26.57 |
| 09/23/2026 22:00 | 100 | 26.57 |
| 09/23/2026 22:00 | 800 | 26.57 |
| 09/23/2026 22:00 | 100 | 26.57 |
| 09/23/2026 22:00 | 100 | 26.57 |
| 09/23/2026 22:00 | 400 | 26.57 |
| 09/23/2026 22:00 | 100 | 26.57 |
| 09/23/2026 22:00 | 100 | 26.57 |
| 09/23/2026 22:00 | 100 | 26.57 |
| 09/23/2026 22:00 | 100 | 26.57 |
| 09/23/2026 22:00 | 400 | 26.57 |
| 09/23/2026 22:00 | 300 | 26.57 |
| 09/23/2026 22:00 | 100 | 26.57 |
| 09/23/2026 22:00 | 100 | 26.57 |
| 09/23/2026 22:00 | 400 | 26.57 |
| 09/23/2026 22:00 | 500 | 26.57 |
| 09/23/2026 22:00 | 100 | 26.57 |
| 09/23/2026 22:00 | 100 | 26.57 |
| 09/23/2026 22:00 | 100 | 26.57 |
| 09/23/2026 22:00 | 700 | 26.57 |
| 09/23/2026 22:00 | 100 | 26.57 |
| 09/23/2026 22:00 | 100 | 26.57 |
| 09/23/2026 22:00 | 4300 | 26.57 |
| 09/23/2026 22:00 | 200 | 26.57 |
| 09/23/2026 22:00 | 200 | 26.57 |
| 09/23/2026 22:00 | 900 | 26.57 |
| 09/23/2026 22:00 | 400 | 26.57 |
| 09/23/2026 22:00 | 200 | 26.57 |
| 09/23/2026 22:00 | 300 | 26.57 |
| 09/23/2026 22:00 | 100 | 26.57 |
| 09/23/2026 22:00 | 200 | 26.57 |
| 09/23/2026 22:00 | 200 | 26.57 |
| 09/23/2026 21:59 | 11 | 26.59 |
| 09/23/2026 21:59 | 64 | 26.62 |
| 09/23/2026 21:59 | 100 | 26.59 |
| 09/23/2026 21:59 | 100 | 26.59 |
| 09/23/2026 21:59 | 100 | 26.59 |
| 09/23/2026 21:59 | 100 | 26.59 |
| 09/23/2026 21:59 | 100 | 26.59 |
| 09/23/2026 21:59 | 100 | 26.60 |
| 09/23/2026 21:59 | 100 | 26.59 |
| 09/23/2026 21:59 | 35 | 26.59 |
| 09/23/2026 21:59 | 100 | 26.59 |
| 09/23/2026 21:59 | 100 | 26.60 |
| 09/23/2026 21:59 | 100 | 26.59 |
| 09/23/2026 21:59 | 100 | 26.59 |
| 09/23/2026 21:59 | 100 | 26.59 |
| 09/23/2026 21:59 | 100 | 26.60 |
| 09/23/2026 21:59 | 100 | 26.60 |
| 09/23/2026 21:59 | 100 | 26.60 |
| 09/23/2026 21:59 | 100 | 26.59 |
| 09/23/2026 21:59 | 100 | 26.60 |
| 09/23/2026 21:59 | 200 | 26.60 |
| 09/23/2026 21:59 | 100 | 26.60 |
| 09/23/2026 21:59 | 100 | 26.60 |
| 09/23/2026 21:59 | 200 | 26.60 |
| 09/23/2026 21:59 | 100 | 26.595 |
| 09/23/2026 21:59 | 100 | 26.595 |
| 09/23/2026 21:59 | 100 | 26.60 |
| 09/23/2026 21:59 | 100 | 26.60 |
| 09/23/2026 21:59 | 24 | 26.59 |
| 09/23/2026 21:59 | 100 | 26.595 |
| 09/23/2026 21:59 | 100 | 26.59 |
| 09/23/2026 21:59 | 100 | 26.59 |
| 09/23/2026 21:59 | 300 | 26.59 |
| 09/23/2026 21:59 | 100 | 26.59 |
| 09/23/2026 21:59 | 200 | 26.59 |
| 09/23/2026 21:59 | 100 | 26.59 |
| 09/23/2026 21:59 | 100 | 26.59 |
| 09/23/2026 21:59 | 100 | 26.59 |
| 09/23/2026 21:59 | 100 | 26.59 |
| 09/23/2026 21:59 | 100 | 26.60 |
| 09/23/2026 21:59 | 100 | 26.59 |
| 09/23/2026 21:59 | 100 | 26.59 |
| 09/23/2026 21:59 | 100 | 26.60 |
| 09/23/2026 21:59 | 200 | 26.61 |
| 09/23/2026 21:59 | 100 | 26.61 |
| 09/23/2026 21:59 | 100 | 26.61 |
| 09/23/2026 21:59 | 200 | 26.60 |
| 09/23/2026 21:59 | 200 | 26.60 |
| 09/23/2026 21:59 | 100 | 26.60 |
| 09/23/2026 21:59 | 100 | 26.60 |
| 09/23/2026 21:59 | 100 | 26.59 |
| 09/23/2026 21:59 | 100 | 26.60 |
| 09/23/2026 21:59 | 100 | 26.60 |
| 09/23/2026 21:59 | 100 | 26.60 |
| 09/23/2026 21:59 | 100 | 26.60 |
| 09/23/2026 21:59 | 100 | 26.60 |
| 09/23/2026 21:59 | 300 | 26.60 |
| 09/23/2026 21:59 | 100 | 26.58 |
| 09/23/2026 21:59 | 100 | 26.58 |
| 09/23/2026 21:59 | 100 | 26.59 |
| 09/23/2026 21:59 | 75 | 26.60 |
| 09/23/2026 21:59 | 96 | 26.60 |
| 09/23/2026 21:59 | 65 | 26.60 |
| 09/23/2026 21:59 | 200 | 26.58 |
| 09/23/2026 21:59 | 100 | 26.58 |
| 09/23/2026 21:59 | 100 | 26.59 |
| 09/23/2026 21:59 | 100 | 26.59 |
| 09/23/2026 21:58 | 100 | 26.60 |
| 09/23/2026 21:58 | 100 | 26.59 |
| 09/23/2026 21:58 | 100 | 26.59 |
| 09/23/2026 21:58 | 100 | 26.60 |
| 09/23/2026 21:58 | 100 | 26.60 |
| 09/23/2026 21:58 | 100 | 26.60 |
| 09/23/2026 21:58 | 100 | 26.60 |
| 09/23/2026 21:58 | 100 | 26.60 |
| 09/23/2026 21:57 | 100 | 26.60 |
| 09/23/2026 21:57 | 100 | 26.60 |
| 09/23/2026 21:57 | 100 | 26.60 |
| 09/23/2026 21:57 | 300 | 26.61 |
| 09/23/2026 21:57 | 100 | 26.61 |
| 09/23/2026 21:57 | 100 | 26.60 |
| 09/23/2026 21:57 | 100 | 26.60 |
| 09/23/2026 21:57 | 100 | 26.60 |
| 09/23/2026 21:57 | 100 | 26.60 |
| 09/23/2026 21:57 | 100 | 26.61 |
| 09/23/2026 21:57 | 200 | 26.61 |
| 09/23/2026 21:57 | 100 | 26.61 |
| 09/23/2026 21:57 | 100 | 26.61 |
| 09/23/2026 21:57 | 100 | 26.61 |
| 09/23/2026 21:57 | 300 | 26.61 |
| 09/23/2026 21:57 | 100 | 26.61 |
| 09/23/2026 21:57 | 200 | 26.61 |
| 09/23/2026 21:57 | 400 | 26.61 |
| 09/23/2026 21:57 | 100 | 26.61 |
| 09/23/2026 21:57 | 700 | 26.61 |
| 09/23/2026 21:57 | 100 | 26.61 |
| 09/23/2026 21:57 | 100 | 26.61 |
| 09/23/2026 21:57 | 200 | 26.61 |
| 09/23/2026 21:57 | 100 | 26.61 |
| 09/23/2026 21:57 | 100 | 26.60 |
| 09/23/2026 21:57 | 100 | 26.60 |
| 09/23/2026 21:57 | 100 | 26.60 |
| 09/23/2026 21:57 | 100 | 26.60 |
| 09/23/2026 21:57 | 100 | 26.60 |
| 09/23/2026 21:57 | 100 | 26.60 |
| 09/23/2026 21:57 | 100 | 26.60 |
| 09/23/2026 21:57 | 100 | 26.60 |
| 09/23/2026 21:57 | 100 | 26.60 |
| 09/23/2026 21:56 | 100 | 26.60 |
| 09/23/2026 21:56 | 100 | 26.60 |
| 09/23/2026 21:56 | 100 | 26.61 |
| 09/23/2026 21:56 | 100 | 26.605 |
| 09/23/2026 21:56 | 100 | 26.61 |
| 09/23/2026 21:56 | 100 | 26.60 |
| 09/23/2026 21:56 | 100 | 26.60 |
| 09/23/2026 21:56 | 100 | 26.61 |
| 09/23/2026 21:56 | 100 | 26.61 |
| 09/23/2026 21:56 | 100 | 26.60 |
| 09/23/2026 21:56 | 100 | 26.60 |
| 09/23/2026 21:56 | 100 | 26.60 |
| 09/23/2026 21:56 | 100 | 26.60 |
| 09/23/2026 21:56 | 100 | 26.62 |
| 09/23/2026 21:56 | 100 | 26.61 |
| 09/23/2026 21:56 | 100 | 26.61 |
| 09/23/2026 21:56 | 100 | 26.61 |
| 09/23/2026 21:56 | 100 | 26.61 |
| 09/23/2026 21:55 | 100 | 26.625 |
| 09/23/2026 21:55 | 100 | 26.63 |
| 09/23/2026 21:55 | 100 | 26.61 |
| 09/23/2026 21:55 | 100 | 26.61 |
| 09/23/2026 21:55 | 100 | 26.62 |
| 09/23/2026 21:55 | 100 | 26.62 |
| 09/23/2026 21:55 | 200 | 26.63 |
| 09/23/2026 21:55 | 91 | 26.64 |
| 09/23/2026 21:55 | 100 | 26.64 |
| 09/23/2026 21:55 | 100 | 26.64 |
| 09/23/2026 21:55 | 100 | 26.64 |
| 09/23/2026 21:55 | 100 | 26.65 |
| 09/23/2026 21:55 | 100 | 26.65 |
| 09/23/2026 21:55 | 100 | 26.65 |
| 09/23/2026 21:55 | 100 | 26.65 |
| 09/23/2026 21:54 | 100 | 26.65 |
| 09/23/2026 21:54 | 100 | 26.65 |
| 09/23/2026 21:54 | 100 | 26.65 |
| 09/23/2026 21:54 | 100 | 26.65 |
| 09/23/2026 21:54 | 100 | 26.65 |
| 09/23/2026 21:54 | 600 | 26.65 |
| 09/23/2026 21:54 | 100 | 26.64 |
| 09/23/2026 21:54 | 100 | 26.64 |
| 09/23/2026 21:54 | 100 | 26.64 |
| 09/23/2026 21:54 | 100 | 26.64 |
| 09/23/2026 21:54 | 200 | 26.64 |
| 09/23/2026 21:54 | 600 | 26.65 |
| 09/23/2026 21:54 | 100 | 26.65 |
| 09/23/2026 21:54 | 100 | 26.65 |
| 09/23/2026 21:54 | 100 | 26.66 |
| 09/23/2026 21:54 | 100 | 26.67 |
| 09/23/2026 21:54 | 100 | 26.67 |
| 09/23/2026 21:54 | 100 | 26.67 |
| 09/23/2026 21:54 | 100 | 26.68 |
| 09/23/2026 21:54 | 300 | 26.68 |
| 09/23/2026 21:54 | 100 | 26.68 |
| 09/23/2026 21:54 | 100 | 26.68 |
| 09/23/2026 21:54 | 100 | 26.68 |
| 09/23/2026 21:54 | 200 | 26.69 |
| 09/23/2026 21:54 | 100 | 26.69 |
| 09/23/2026 21:54 | 100 | 26.69 |
| 09/23/2026 21:54 | 200 | 26.69 |
| 09/23/2026 21:54 | 100 | 26.69 |
| 09/23/2026 21:54 | 300 | 26.69 |
| 09/23/2026 21:54 | 600 | 26.69 |
| 09/23/2026 21:54 | 100 | 26.695 |
| 09/23/2026 21:54 | 100 | 26.695 |
| 09/23/2026 21:54 | 300 | 26.695 |
| 09/23/2026 21:54 | 100 | 26.69 |
| 09/23/2026 21:54 | 600 | 26.68 |
| 09/23/2026 21:54 | 100 | 26.67 |
| 09/23/2026 21:54 | 800 | 26.665 |
| 09/23/2026 21:54 | 100 | 26.66 |
| 09/23/2026 21:54 | 100 | 26.66 |
| 09/23/2026 21:54 | 84 | 26.65 |
| 09/23/2026 21:54 | 58 | 26.65 |
| 09/23/2026 21:54 | 200 | 26.65 |
| 09/23/2026 21:54 | 100 | 26.65 |
| 09/23/2026 21:54 | 100 | 26.65 |
| 09/23/2026 21:54 | 300 | 26.65 |
| 09/23/2026 21:54 | 100 | 26.65 |
| 09/23/2026 21:54 | 100 | 26.65 |
| 09/23/2026 21:54 | 500 | 26.65 |
| 09/23/2026 21:54 | 100 | 26.65 |
| 09/23/2026 21:54 | 100 | 26.65 |
| 09/23/2026 21:54 | 100 | 26.65 |
| 09/23/2026 21:54 | 700 | 26.64 |
| 09/23/2026 21:54 | 400 | 26.64 |
| 09/23/2026 21:54 | 100 | 26.64 |
| 09/23/2026 21:54 | 100 | 26.64 |
| 09/23/2026 21:54 | 200 | 26.63 |
| 09/23/2026 21:54 | 100 | 26.63 |
| 09/23/2026 21:54 | 100 | 26.63 |
| 09/23/2026 21:54 | 100 | 26.63 |
| 09/23/2026 21:54 | 200 | 26.63 |
| 09/23/2026 21:54 | 300 | 26.63 |
| 09/23/2026 21:54 | 100 | 26.63 |
| 09/23/2026 21:53 | 100 | 26.65 |
| 09/23/2026 21:53 | 100 | 26.65 |
| 09/23/2026 21:53 | 100 | 26.65 |
| 09/23/2026 21:53 | 100 | 26.65 |
| 09/23/2026 21:53 | 100 | 26.65 |
| 09/23/2026 21:53 | 100 | 26.65 |
| 09/23/2026 21:53 | 100 | 26.63 |
| 09/23/2026 21:53 | 100 | 26.65 |
| 09/23/2026 21:53 | 200 | 26.64 |
| 09/23/2026 21:53 | 100 | 26.65 |
| 09/23/2026 21:52 | 100 | 26.66 |
| 09/23/2026 21:51 | 100 | 26.66 |
| 09/23/2026 21:51 | 100 | 26.66 |
| 09/23/2026 21:51 | 100 | 26.66 |
| 09/23/2026 21:50 | 100 | 26.66 |
| 09/23/2026 21:50 | 100 | 26.645 |
| 09/23/2026 21:50 | 100 | 26.64 |
| 09/23/2026 21:50 | 100 | 26.64 |
| 09/23/2026 21:50 | 100 | 26.62 |
| 09/23/2026 21:50 | 60 | 26.62 |
| 09/23/2026 21:50 | 300 | 26.62 |
| 09/23/2026 21:50 | 100 | 26.62 |
| 09/23/2026 21:50 | 100 | 26.62 |
| 09/23/2026 21:50 | 100 | 26.62 |
| 09/23/2026 21:50 | 100 | 26.62 |
| 09/23/2026 21:50 | 100 | 26.62 |
| 09/23/2026 21:50 | 100 | 26.62 |
| 09/23/2026 21:50 | 100 | 26.62 |
| 09/23/2026 21:50 | 100 | 26.62 |
| 09/23/2026 21:50 | 100 | 26.62 |
| 09/23/2026 21:49 | 100 | 26.61 |
| 09/23/2026 21:49 | 100 | 26.62 |
| 09/23/2026 21:46 | 100 | 26.62 |
| 09/23/2026 21:46 | 100 | 26.62 |
| 09/23/2026 21:46 | 100 | 26.62 |
| 09/23/2026 21:44 | 100 | 26.61 |
| 09/23/2026 21:44 | 100 | 26.61 |
| 09/23/2026 21:44 | 100 | 26.61 |
| 09/23/2026 21:44 | 100 | 26.61 |
| 09/23/2026 21:44 | 100 | 26.61 |
| 09/23/2026 21:44 | 100 | 26.61 |
| 09/23/2026 21:44 | 200 | 26.60 |
| 09/23/2026 21:44 | 100 | 26.60 |
| 09/23/2026 21:44 | 100 | 26.60 |
| 09/23/2026 21:44 | 51 | 26.60 |
| 09/23/2026 21:44 | 37 | 26.60 |
| 09/23/2026 21:44 | 200 | 26.60 |
| 09/23/2026 21:44 | 200 | 26.60 |
| 09/23/2026 21:44 | 100 | 26.60 |
| 09/23/2026 21:44 | 100 | 26.60 |
| 09/23/2026 21:44 | 100 | 26.60 |
| 09/23/2026 21:43 | 100 | 26.59 |
| 09/23/2026 21:43 | 100 | 26.59 |
| 09/23/2026 21:43 | 100 | 26.61 |
| 09/23/2026 21:43 | 100 | 26.61 |
| 09/23/2026 21:43 | 100 | 26.61 |
| 09/23/2026 21:43 | 100 | 26.61 |
| 09/23/2026 21:43 | 100 | 26.62 |
| 09/23/2026 21:40 | 100 | 26.62 |
| 09/23/2026 21:40 | 100 | 26.62 |
| 09/23/2026 21:40 | 100 | 26.62 |
| 09/23/2026 21:39 | 7 | 26.61 |
| 09/23/2026 21:39 | 100 | 26.62 |
| 09/23/2026 21:39 | 200 | 26.62 |
| 09/23/2026 21:39 | 100 | 26.62 |
| 09/23/2026 21:39 | 9 | 26.62 |
| 09/23/2026 21:39 | 200 | 26.62 |
| 09/23/2026 21:39 | 100 | 26.62 |
| 09/23/2026 21:39 | 100 | 26.62 |
| 09/23/2026 21:39 | 100 | 26.62 |
| 09/23/2026 21:39 | 100 | 26.62 |
| 09/23/2026 21:39 | 100 | 26.62 |
| 09/23/2026 21:39 | 90 | 26.62 |
| 09/23/2026 21:38 | 100 | 26.63 |
| 09/23/2026 21:38 | 100 | 26.63 |
| 09/23/2026 21:38 | 100 | 26.63 |
| 09/23/2026 21:38 | 100 | 26.63 |
| 09/23/2026 21:38 | 200 | 26.63 |
| 09/23/2026 21:38 | 100 | 26.63 |
| 09/23/2026 21:38 | 100 | 26.63 |
| 09/23/2026 21:38 | 100 | 26.635 |
| 09/23/2026 21:38 | 100 | 26.64 |
| 09/23/2026 21:38 | 100 | 26.64 |
| 09/23/2026 21:38 | 100 | 26.64 |
| 09/23/2026 21:38 | 100 | 26.64 |
| 09/23/2026 21:38 | 100 | 26.64 |
| 09/23/2026 21:36 | 88 | 26.62 |
| 09/23/2026 21:35 | 100 | 26.63 |
| 09/23/2026 21:35 | 100 | 26.62 |
| 09/23/2026 21:35 | 100 | 26.62 |
| 09/23/2026 21:35 | 50 | 26.61 |
| 09/23/2026 21:35 | 100 | 26.62 |
| 09/23/2026 21:35 | 100 | 26.62 |
| 09/23/2026 21:35 | 100 | 26.62 |
| 09/23/2026 21:35 | 100 | 26.62 |
| 09/23/2026 21:35 | 100 | 26.62 |
| 09/23/2026 21:35 | 100 | 26.62 |
| 09/23/2026 21:35 | 100 | 26.62 |
| 09/23/2026 21:35 | 100 | 26.62 |
| 09/23/2026 21:34 | 100 | 26.61 |
| 09/23/2026 21:34 | 100 | 26.62 |
| 09/23/2026 21:34 | 100 | 26.62 |
| 09/23/2026 21:34 | 100 | 26.62 |
| 09/23/2026 21:34 | 300 | 26.62 |
| 09/23/2026 21:34 | 100 | 26.62 |
| 09/23/2026 21:34 | 100 | 26.605 |
| 09/23/2026 21:34 | 100 | 26.60 |
| 09/23/2026 21:33 | 100 | 26.62 |
| 09/23/2026 21:33 | 73 | 26.59 |
| 09/23/2026 21:32 | 100 | 26.60 |
| 09/23/2026 21:32 | 100 | 26.62 |
| 09/23/2026 21:31 | 100 | 26.605 |
| 09/23/2026 21:30 | 100 | 26.59 |
| 09/23/2026 21:30 | 100 | 26.60 |
| 09/23/2026 21:29 | 100 | 26.60 |
| 09/23/2026 21:29 | 83 | 26.59 |
| 09/23/2026 21:28 | 100 | 26.60 |
| 09/23/2026 21:28 | 100 | 26.60 |
| 09/23/2026 21:28 | 100 | 26.62 |
| 09/23/2026 21:28 | 100 | 26.63 |
| 09/23/2026 21:25 | 100 | 26.64 |
| 09/23/2026 21:25 | 100 | 26.63 |
| 09/23/2026 21:25 | 100 | 26.64 |
| 09/23/2026 21:25 | 100 | 26.66 |
| 09/23/2026 21:25 | 100 | 26.64 |
| 09/23/2026 21:25 | 200 | 26.64 |
| 09/23/2026 21:25 | 100 | 26.64 |
| 09/23/2026 21:25 | 100 | 26.64 |
| 09/23/2026 21:25 | 100 | 26.64 |
| 09/23/2026 21:25 | 80 | 26.64 |
| 09/23/2026 21:24 | 100 | 26.64 |
| 09/23/2026 21:23 | 100 | 26.66 |
| 09/23/2026 21:23 | 100 | 26.66 |
| 09/23/2026 21:20 | 100 | 26.67 |
| 09/23/2026 21:20 | 100 | 26.66 |
| 09/23/2026 21:20 | 100 | 26.66 |
| 09/23/2026 21:20 | 100 | 26.66 |
| 09/23/2026 21:20 | 100 | 26.66 |
| 09/23/2026 21:20 | 100 | 26.66 |
| 09/23/2026 21:20 | 100 | 26.66 |
| 09/23/2026 21:20 | 100 | 26.66 |
| 09/23/2026 21:20 | 100 | 26.66 |
| 09/23/2026 21:20 | 400 | 26.66 |
| 09/23/2026 21:20 | 100 | 26.66 |
| 09/23/2026 21:20 | 100 | 26.65 |
| 09/23/2026 21:20 | 100 | 26.65 |
| 09/23/2026 21:20 | 100 | 26.63 |
| 09/23/2026 21:20 | 100 | 26.63 |
| 09/23/2026 21:20 | 100 | 26.645 |
| 09/23/2026 21:20 | 100 | 26.63 |
| 09/23/2026 21:20 | 100 | 26.63 |
| 09/23/2026 21:20 | 100 | 26.63 |
| 09/23/2026 21:20 | 100 | 26.63 |
| 09/23/2026 21:20 | 100 | 26.63 |
| 09/23/2026 21:20 | 100 | 26.64 |
| 09/23/2026 21:20 | 100 | 26.645 |
| 09/23/2026 21:19 | 100 | 26.63 |
| 09/23/2026 21:19 | 100 | 26.645 |
| 09/23/2026 21:18 | 100 | 26.66 |
| 09/23/2026 21:18 | 63 | 26.63 |
| 09/23/2026 21:17 | 100 | 26.65 |
| 09/23/2026 21:16 | 100 | 26.63 |
| 09/23/2026 21:16 | 100 | 26.645 |
| 09/23/2026 21:16 | 100 | 26.65 |
| 09/23/2026 21:15 | 100 | 26.645 |
| 09/23/2026 21:14 | 100 | 26.65 |
| 09/23/2026 21:14 | 71 | 26.63 |
| 09/23/2026 21:13 | 100 | 26.64 |
| 09/23/2026 21:12 | 100 | 26.645 |
| 09/23/2026 21:11 | 100 | 26.65 |
| 09/23/2026 21:10 | 86 | 26.63 |
| 09/23/2026 21:05 | 100 | 26.64 |
| 09/23/2026 21:05 | 100 | 26.64 |
| 09/23/2026 21:05 | 100 | 26.63 |
| 09/23/2026 21:05 | 100 | 26.63 |
| 09/23/2026 21:05 | 100 | 26.63 |
| 09/23/2026 21:05 | 100 | 26.62 |
| 09/23/2026 21:05 | 100 | 26.62 |
| 09/23/2026 21:05 | 100 | 26.62 |
| 09/23/2026 21:05 | 100 | 26.62 |
| 09/23/2026 21:05 | 100 | 26.62 |
| 09/23/2026 21:05 | 100 | 26.62 |
| 09/23/2026 21:05 | 100 | 26.62 |
| 09/23/2026 21:05 | 100 | 26.62 |
| 09/23/2026 21:05 | 100 | 26.60 |
| 09/23/2026 21:03 | 100 | 26.60 |
| 09/23/2026 21:01 | 100 | 26.59 |
| 09/23/2026 21:01 | 100 | 26.61 |
| 09/23/2026 21:01 | 200 | 26.61 |
| 09/23/2026 21:01 | 100 | 26.60 |
| 09/23/2026 21:01 | 100 | 26.60 |
| 09/23/2026 21:01 | 100 | 26.61 |
| 09/23/2026 21:01 | 100 | 26.62 |
| 09/23/2026 21:01 | 100 | 26.60 |
| 09/23/2026 21:01 | 100 | 26.60 |
| 09/23/2026 21:01 | 100 | 26.60 |
| 09/23/2026 21:01 | 100 | 26.60 |
| 09/23/2026 21:01 | 100 | 26.60 |
| 09/23/2026 21:01 | 100 | 26.60 |
| 09/23/2026 21:00 | 100 | 26.64 |
| 09/23/2026 21:00 | 100 | 26.64 |
| 09/23/2026 21:00 | 100 | 26.64 |
| 09/23/2026 21:00 | 100 | 26.64 |
| 09/23/2026 21:00 | 100 | 26.64 |
| 09/23/2026 21:00 | 100 | 26.64 |
| 09/23/2026 21:00 | 100 | 26.64 |
| 09/23/2026 21:00 | 100 | 26.64 |
| 09/23/2026 20:56 | 100 | 26.61 |
| 09/23/2026 20:55 | 100 | 26.62 |
| 09/23/2026 20:55 | 100 | 26.62 |
| 09/23/2026 20:55 | 100 | 26.62 |
| 09/23/2026 20:55 | 100 | 26.62 |
| 09/23/2026 20:54 | 100 | 26.62 |
| 09/23/2026 20:54 | 100 | 26.62 |
| 09/23/2026 20:54 | 100 | 26.62 |
| 09/23/2026 20:54 | 100 | 26.62 |
| 09/23/2026 20:54 | 100 | 26.62 |
| 09/23/2026 20:54 | 100 | 26.62 |
| 09/23/2026 20:54 | 200 | 26.61 |
| 09/23/2026 20:54 | 100 | 26.61 |
| 09/23/2026 20:54 | 100 | 26.61 |
| 09/23/2026 20:54 | 100 | 26.61 |
| 09/23/2026 20:54 | 100 | 26.61 |
| 09/23/2026 20:54 | 200 | 26.61 |
| 09/23/2026 20:54 | 100 | 26.61 |
| 09/23/2026 20:54 | 300 | 26.61 |
| 09/23/2026 20:54 | 200 | 26.61 |
| 09/23/2026 20:54 | 100 | 26.58 |
| 09/23/2026 20:54 | 200 | 26.58 |
| 09/23/2026 20:54 | 100 | 26.58 |
| 09/23/2026 20:54 | 100 | 26.60 |
| 09/23/2026 20:54 | 100 | 26.61 |
| 09/23/2026 20:53 | 100 | 26.60 |
| 09/23/2026 20:53 | 9 | 26.60 |
| 09/23/2026 20:53 | 100 | 26.60 |
| 09/23/2026 20:53 | 100 | 26.60 |
| 09/23/2026 20:53 | 100 | 26.60 |
| 09/23/2026 20:53 | 25 | 26.60 |
| 09/23/2026 20:53 | 100 | 26.60 |
| 09/23/2026 20:53 | 100 | 26.60 |
| 09/23/2026 20:53 | 100 | 26.60 |
| 09/23/2026 20:53 | 100 | 26.62 |
| 09/23/2026 20:52 | 100 | 26.62 |
| 09/23/2026 20:50 | 100 | 26.63 |
| 09/23/2026 20:48 | 100 | 26.62 |
| 09/23/2026 20:48 | 100 | 26.62 |
| 09/23/2026 20:48 | 100 | 26.62 |
| 09/23/2026 20:47 | 100 | 26.63 |
| 09/23/2026 20:47 | 100 | 26.64 |
| 09/23/2026 20:45 | 100 | 26.65 |
| 09/23/2026 20:45 | 100 | 26.66 |
| 09/23/2026 20:45 | 100 | 26.665 |
| 09/23/2026 20:45 | 100 | 26.65 |
| 09/23/2026 20:44 | 100 | 26.67 |
| 09/23/2026 20:42 | 100 | 26.67 |
| 09/23/2026 20:42 | 100 | 26.66 |
| 09/23/2026 20:42 | 100 | 26.66 |
| 09/23/2026 20:42 | 100 | 26.66 |
| 09/23/2026 20:42 | 100 | 26.66 |
| 09/23/2026 20:42 | 100 | 26.68 |
| 09/23/2026 20:40 | 100 | 26.67 |
| 09/23/2026 20:40 | 100 | 26.67 |
| 09/23/2026 20:40 | 100 | 26.67 |
| 09/23/2026 20:40 | 100 | 26.67 |
| 09/23/2026 20:40 | 100 | 26.67 |
| 09/23/2026 20:39 | 100 | 26.67 |
| 09/23/2026 20:39 | 100 | 26.66 |
| 09/23/2026 20:39 | 100 | 26.66 |
| 09/23/2026 20:38 | 100 | 26.66 |
| 09/23/2026 20:38 | 100 | 26.67 |
| 09/23/2026 20:38 | 100 | 26.66 |
| 09/23/2026 20:38 | 100 | 26.66 |
| 09/23/2026 20:38 | 200 | 26.66 |
| 09/23/2026 20:38 | 100 | 26.66 |
| 09/23/2026 20:38 | 100 | 26.66 |
| 09/23/2026 20:38 | 100 | 26.675 |
| 09/23/2026 20:38 | 100 | 26.68 |
| 09/23/2026 20:36 | 100 | 26.67 |
| 09/23/2026 20:36 | 100 | 26.67 |
| 09/23/2026 20:36 | 100 | 26.67 |
| 09/23/2026 20:36 | 100 | 26.67 |
| 09/23/2026 20:36 | 100 | 26.67 |
| 09/23/2026 20:36 | 100 | 26.67 |
| 09/23/2026 20:36 | 100 | 26.67 |
| 09/23/2026 20:36 | 500 | 26.67 |
| 09/23/2026 20:35 | 100 | 26.685 |
| 09/23/2026 20:35 | 100 | 26.685 |
| 09/23/2026 20:35 | 100 | 26.70 |
| 09/23/2026 20:35 | 100 | 26.70 |
| 09/23/2026 20:35 | 100 | 26.70 |
| 09/23/2026 20:35 | 100 | 26.70 |
| 09/23/2026 20:35 | 100 | 26.70 |
| 09/23/2026 20:30 | 100 | 26.69 |
| 09/23/2026 20:30 | 100 | 26.69 |
| 09/23/2026 20:30 | 100 | 26.69 |
| 09/23/2026 20:30 | 100 | 26.69 |
| 09/23/2026 20:29 | 100 | 26.68 |
| 09/23/2026 20:29 | 100 | 26.68 |
| 09/23/2026 20:27 | 100 | 26.68 |
| 09/23/2026 20:27 | 100 | 26.68 |
| 09/23/2026 20:27 | 100 | 26.68 |
| 09/23/2026 20:27 | 100 | 26.69 |
| 09/23/2026 20:27 | 200 | 26.69 |
| 09/23/2026 20:27 | 100 | 26.68 |
| 09/23/2026 20:27 | 100 | 26.69 |
| 09/23/2026 20:27 | 100 | 26.69 |
| 09/23/2026 20:27 | 100 | 26.69 |
| 09/23/2026 20:27 | 100 | 26.69 |
| 09/23/2026 20:27 | 100 | 26.69 |
| 09/23/2026 20:27 | 100 | 26.69 |
| 09/23/2026 20:27 | 100 | 26.70 |
| 09/23/2026 20:27 | 100 | 26.71 |
| 09/23/2026 20:27 | 100 | 26.71 |
| 09/23/2026 20:25 | 100 | 26.70 |
| 09/23/2026 20:23 | 100 | 26.70 |
| 09/23/2026 20:23 | 100 | 26.70 |
| 09/23/2026 20:23 | 200 | 26.70 |
| 09/23/2026 20:23 | 100 | 26.70 |
| 09/23/2026 20:23 | 100 | 26.70 |
| 09/23/2026 20:23 | 100 | 26.70 |
| 09/23/2026 20:23 | 100 | 26.69 |
| 09/23/2026 20:23 | 100 | 26.69 |
| 09/23/2026 20:23 | 100 | 26.69 |
| 09/23/2026 20:23 | 100 | 26.69 |
| 09/23/2026 20:23 | 100 | 26.69 |
| 09/23/2026 20:23 | 1 | 26.69 |
| 09/23/2026 20:23 | 100 | 26.69 |
| 09/23/2026 20:23 | 200 | 26.69 |
| 09/23/2026 20:23 | 100 | 26.69 |
| 09/23/2026 20:23 | 100 | 26.69 |
| 09/23/2026 20:23 | 900 | 26.69 |
| 09/23/2026 20:23 | 100 | 26.69 |
| 09/23/2026 20:22 | 100 | 26.68 |
| 09/23/2026 20:22 | 100 | 26.69 |
| 09/23/2026 20:21 | 100 | 26.69 |
| 09/23/2026 20:20 | 100 | 26.70 |
| 09/23/2026 20:20 | 100 | 26.70 |
| 09/23/2026 20:20 | 100 | 26.70 |
| 09/23/2026 20:20 | 100 | 26.70 |
| 09/23/2026 20:20 | 100 | 26.71 |
| 09/23/2026 20:20 | 100 | 26.71 |
| 09/23/2026 20:20 | 100 | 26.71 |
| 09/23/2026 20:20 | 200 | 26.71 |
| 09/23/2026 20:20 | 100 | 26.71 |
| 09/23/2026 20:20 | 100 | 26.71 |
| 09/23/2026 20:20 | 100 | 26.71 |
| 09/23/2026 20:20 | 100 | 26.71 |
| 09/23/2026 20:18 | 100 | 26.72 |
| 09/23/2026 20:18 | 100 | 26.72 |
| 09/23/2026 20:17 | 100 | 26.72 |
| 09/23/2026 20:16 | 300 | 26.73 |
| 09/23/2026 20:16 | 300 | 26.73 |
| 09/23/2026 20:16 | 100 | 26.72 |
| 09/23/2026 20:16 | 100 | 26.73 |
| 09/23/2026 20:14 | 100 | 26.725 |
| 09/23/2026 20:12 | 100 | 26.73 |
| 09/23/2026 20:12 | 100 | 26.73 |
| 09/23/2026 20:12 | 100 | 26.74 |
| 09/23/2026 20:12 | 100 | 26.73 |
| 09/23/2026 20:12 | 100 | 26.73 |
| 09/23/2026 20:12 | 100 | 26.73 |
| 09/23/2026 20:12 | 100 | 26.73 |
| 09/23/2026 20:12 | 100 | 26.73 |
| 09/23/2026 20:10 | 100 | 26.75 |
| 09/23/2026 20:09 | 200 | 26.74 |
| 09/23/2026 20:08 | 100 | 26.74 |
| 09/23/2026 20:08 | 100 | 26.75 |
| 09/23/2026 20:05 | 100 | 26.74 |
| 09/23/2026 20:05 | 100 | 26.74 |
| 09/23/2026 20:05 | 100 | 26.74 |
| 09/23/2026 20:04 | 100 | 26.74 |
| 09/23/2026 20:04 | 100 | 26.75 |
| 09/23/2026 20:04 | 100 | 26.75 |
| 09/23/2026 20:04 | 100 | 26.75 |
| 09/23/2026 20:04 | 100 | 26.76 |
| 09/23/2026 20:03 | 100 | 26.77 |
| 09/23/2026 20:01 | 100 | 26.77 |
| 09/23/2026 20:00 | 100 | 26.77 |
| 09/23/2026 20:00 | 100 | 26.77 |
| 09/23/2026 20:00 | 100 | 26.77 |
| 09/23/2026 19:59 | 200 | 26.76 |
| 09/23/2026 19:59 | 100 | 26.76 |
| 09/23/2026 19:59 | 100 | 26.74 |
| 09/23/2026 19:58 | 100 | 26.74 |
| 09/23/2026 19:58 | 300 | 26.74 |
| 09/23/2026 19:58 | 100 | 26.76 |
| 09/23/2026 19:58 | 100 | 26.745 |
| 09/23/2026 19:58 | 100 | 26.74 |
| 09/23/2026 19:58 | 100 | 26.74 |
| 09/23/2026 19:58 | 200 | 26.74 |
| 09/23/2026 19:58 | 100 | 26.73 |
| 09/23/2026 19:58 | 100 | 26.73 |
| 09/23/2026 19:58 | 100 | 26.72 |
| 09/23/2026 19:58 | 100 | 26.72 |
| 09/23/2026 19:56 | 100 | 26.70 |
| 09/23/2026 19:52 | 100 | 26.69 |
| 09/23/2026 19:52 | 100 | 26.67 |
| 09/23/2026 19:52 | 100 | 26.66 |
| 09/23/2026 19:51 | 100 | 26.65 |
| 09/23/2026 19:48 | 100 | 26.65 |
| 09/23/2026 19:48 | 700 | 26.65 |
| 09/23/2026 19:48 | 100 | 26.64 |
| 09/23/2026 19:48 | 100 | 26.64 |
| 09/23/2026 19:48 | 100 | 26.63 |
| 09/23/2026 19:48 | 100 | 26.63 |
| 09/23/2026 19:48 | 100 | 26.63 |
| 09/23/2026 19:48 | 100 | 26.63 |
| 09/23/2026 19:48 | 100 | 26.63 |
| 09/23/2026 19:48 | 100 | 26.62 |
| 09/23/2026 19:43 | 100 | 26.63 |
| 09/23/2026 19:43 | 100 | 26.63 |
| 09/23/2026 19:43 | 100 | 26.62 |
| 09/23/2026 19:43 | 100 | 26.61 |
| 09/23/2026 19:42 | 100 | 26.61 |
| 09/23/2026 19:42 | 100 | 26.62 |
| 09/23/2026 19:42 | 100 | 26.60 |
| 09/23/2026 19:42 | 100 | 26.62 |
| 09/23/2026 19:42 | 100 | 26.62 |
| 09/23/2026 19:42 | 100 | 26.62 |
| 09/23/2026 19:42 | 100 | 26.62 |
| 09/23/2026 19:42 | 100 | 26.62 |
| 09/23/2026 19:42 | 200 | 26.62 |
| 09/23/2026 19:41 | 100 | 26.60 |
| 09/23/2026 19:41 | 100 | 26.60 |
| 09/23/2026 19:41 | 100 | 26.61 |
| 09/23/2026 19:39 | 100 | 26.61 |
| 09/23/2026 19:39 | 100 | 26.60 |
| 09/23/2026 19:38 | 100 | 26.61 |
| 09/23/2026 19:38 | 100 | 26.62 |
| 09/23/2026 19:38 | 100 | 26.61 |
| 09/23/2026 19:38 | 100 | 26.61 |
| 09/23/2026 19:37 | 100 | 26.62 |
| 09/23/2026 19:36 | 100 | 26.62 |
| 09/23/2026 19:36 | 100 | 26.62 |
| 09/23/2026 19:36 | 100 | 26.62 |
| 09/23/2026 19:36 | 100 | 26.62 |
| 09/23/2026 19:35 | 100 | 26.62 |
| 09/23/2026 19:35 | 200 | 26.64 |
| 09/23/2026 19:35 | 100 | 26.64 |
| 09/23/2026 19:35 | 200 | 26.65 |
| 09/23/2026 19:35 | 100 | 26.68 |
| 09/23/2026 19:34 | 100 | 26.69 |
| 09/23/2026 19:34 | 100 | 26.68 |
| 09/23/2026 19:34 | 100 | 26.68 |
| 09/23/2026 19:34 | 100 | 26.68 |
| 09/23/2026 19:34 | 100 | 26.68 |
| 09/23/2026 19:34 | 100 | 26.70 |
| 09/23/2026 19:34 | 100 | 26.70 |
| 09/23/2026 19:34 | 100 | 26.70 |
| 09/23/2026 19:34 | 100 | 26.72 |
| 09/23/2026 19:32 | 100 | 26.72 |
| 09/23/2026 19:30 | 100 | 26.72 |
| 09/23/2026 19:30 | 100 | 26.72 |
| 09/23/2026 19:30 | 100 | 26.72 |
| 09/23/2026 19:28 | 100 | 26.72 |
| 09/23/2026 19:27 | 100 | 26.74 |
| 09/23/2026 19:27 | 100 | 26.73 |
| 09/23/2026 19:27 | 100 | 26.72 |
| 09/23/2026 19:27 | 100 | 26.72 |
| 09/23/2026 19:27 | 100 | 26.72 |
| 09/23/2026 19:27 | 100 | 26.73 |
| 09/23/2026 19:27 | 100 | 26.73 |
| 09/23/2026 19:27 | 100 | 26.73 |
| 09/23/2026 19:27 | 100 | 26.73 |
| 09/23/2026 19:23 | 100 | 26.72 |
| 09/23/2026 19:23 | 100 | 26.72 |
| 09/23/2026 19:23 | 100 | 26.69 |
| 09/23/2026 19:23 | 100 | 26.69 |
| 09/23/2026 19:23 | 100 | 26.67 |
| 09/23/2026 19:23 | 100 | 26.68 |
| 09/23/2026 19:23 | 100 | 26.67 |
| 09/23/2026 19:23 | 100 | 26.67 |
| 09/23/2026 19:23 | 100 | 26.67 |
| 09/23/2026 19:23 | 100 | 26.66 |
| 09/23/2026 19:19 | 100 | 26.655 |
| 09/23/2026 19:18 | 100 | 26.67 |
| 09/23/2026 19:18 | 100 | 26.63 |
| 09/23/2026 19:18 | 100 | 26.63 |
| 09/23/2026 19:18 | 100 | 26.64 |
| 09/23/2026 19:18 | 100 | 26.65 |
| 09/23/2026 19:18 | 100 | 26.65 |
| 09/23/2026 19:18 | 100 | 26.66 |
| 09/23/2026 19:18 | 100 | 26.67 |
| 09/23/2026 19:15 | 100 | 26.65 |
| 09/23/2026 19:15 | 100 | 26.65 |
| 09/23/2026 19:14 | 200 | 26.65 |
| 09/23/2026 19:14 | 100 | 26.68 |
| 09/23/2026 19:14 | 100 | 26.65 |
| 09/23/2026 19:14 | 100 | 26.66 |
| 09/23/2026 19:14 | 100 | 26.67 |
| 09/23/2026 19:14 | 15 | 26.68 |
| 09/23/2026 19:14 | 100 | 26.68 |
| 09/23/2026 19:14 | 100 | 26.67 |
| 09/23/2026 19:14 | 100 | 26.67 |
| 09/23/2026 19:14 | 100 | 26.67 |
| 09/23/2026 19:14 | 100 | 26.68 |
| 09/23/2026 19:14 | 100 | 26.68 |
| 09/23/2026 19:14 | 100 | 26.705 |
| 09/23/2026 19:10 | 100 | 26.70 |
| 09/23/2026 19:10 | 100 | 26.70 |
| 09/23/2026 19:10 | 100 | 26.70 |
| 09/23/2026 19:10 | 100 | 26.70 |
| 09/23/2026 19:10 | 300 | 26.70 |
| 09/23/2026 19:08 | 100 | 26.68 |
| 09/23/2026 19:08 | 100 | 26.67 |
| 09/23/2026 19:08 | 100 | 26.67 |
| 09/23/2026 19:04 | 100 | 26.67 |
| 09/23/2026 19:04 | 100 | 26.66 |
| 09/23/2026 19:04 | 100 | 26.65 |
| 09/23/2026 19:04 | 100 | 26.65 |
| 09/23/2026 19:04 | 100 | 26.65 |
| 09/23/2026 19:04 | 100 | 26.65 |
| 09/23/2026 19:04 | 100 | 26.64 |
| 09/23/2026 19:04 | 100 | 26.64 |
| 09/23/2026 19:04 | 100 | 26.63 |
| 09/23/2026 19:02 | 100 | 26.63 |
| 09/23/2026 19:02 | 100 | 26.63 |
| 09/23/2026 19:02 | 100 | 26.65 |
| 09/23/2026 19:02 | 100 | 26.65 |
| 09/23/2026 19:02 | 100 | 26.66 |
| 09/23/2026 19:02 | 100 | 26.66 |
| 09/23/2026 19:00 | 100 | 26.675 |
| 09/23/2026 19:00 | 100 | 26.68 |
| 09/23/2026 19:00 | 100 | 26.68 |
| 09/23/2026 18:59 | 88 | 26.69 |
| 09/23/2026 18:55 | 100 | 26.67 |
| 09/23/2026 18:55 | 100 | 26.675 |
| 09/23/2026 18:55 | 100 | 26.675 |
| 09/23/2026 18:55 | 100 | 26.67 |
| 09/23/2026 18:54 | 100 | 26.69 |
| 09/23/2026 18:54 | 100 | 26.69 |
| 09/23/2026 18:53 | 100 | 26.685 |
| 09/23/2026 18:53 | 100 | 26.68 |
| 09/23/2026 18:53 | 100 | 26.68 |
| 09/23/2026 18:53 | 100 | 26.68 |
| 09/23/2026 18:53 | 100 | 26.68 |
| 09/23/2026 18:52 | 100 | 26.69 |
| 09/23/2026 18:52 | 100 | 26.69 |
| 09/23/2026 18:52 | 100 | 26.69 |
| 09/23/2026 18:52 | 100 | 26.69 |
| 09/23/2026 18:52 | 100 | 26.70 |
| 09/23/2026 18:51 | 100 | 26.71 |
| 09/23/2026 18:50 | 100 | 26.68 |
| 09/23/2026 18:50 | 100 | 26.69 |
| 09/23/2026 18:50 | 200 | 26.69 |
| 09/23/2026 18:50 | 100 | 26.71 |
| 09/23/2026 18:50 | 100 | 26.68 |
| 09/23/2026 18:50 | 100 | 26.68 |
| 09/23/2026 18:50 | 100 | 26.68 |
| 09/23/2026 18:50 | 200 | 26.68 |
| 09/23/2026 18:50 | 100 | 26.67 |
| 09/23/2026 18:45 | 100 | 26.67 |
| 09/23/2026 18:45 | 100 | 26.66 |
| 09/23/2026 18:45 | 100 | 26.66 |
| 09/23/2026 18:45 | 100 | 26.66 |
| 09/23/2026 18:45 | 100 | 26.66 |
| 09/23/2026 18:45 | 100 | 26.66 |
| 09/23/2026 18:43 | 100 | 26.64 |
| 09/23/2026 18:43 | 100 | 26.65 |
| 09/23/2026 18:43 | 100 | 26.65 |
| 09/23/2026 18:43 | 100 | 26.65 |
| 09/23/2026 18:43 | 100 | 26.65 |
| 09/23/2026 18:43 | 100 | 26.65 |
| 09/23/2026 18:43 | 100 | 26.64 |
| 09/23/2026 18:43 | 100 | 26.64 |
| 09/23/2026 18:43 | 100 | 26.625 |
| 09/23/2026 18:43 | 100 | 26.62 |
| 09/23/2026 18:43 | 100 | 26.63 |
| 09/23/2026 18:41 | 100 | 26.64 |
| 09/23/2026 18:41 | 100 | 26.64 |
| 09/23/2026 18:41 | 100 | 26.63 |
| 09/23/2026 18:41 | 100 | 26.63 |
| 09/23/2026 18:39 | 100 | 26.64 |
| 09/23/2026 18:39 | 100 | 26.64 |
| 09/23/2026 18:38 | 100 | 26.65 |
| 09/23/2026 18:38 | 100 | 26.66 |
| 09/23/2026 18:38 | 100 | 26.65 |
| 09/23/2026 18:38 | 100 | 26.66 |
| 09/23/2026 18:37 | 100 | 26.645 |
| 09/23/2026 18:37 | 100 | 26.65 |
| 09/23/2026 18:37 | 100 | 26.645 |
| 09/23/2026 18:37 | 100 | 26.65 |
| 09/23/2026 18:37 | 100 | 26.63 |
| 09/23/2026 18:37 | 100 | 26.63 |
| 09/23/2026 18:37 | 100 | 26.63 |
| 09/23/2026 18:37 | 100 | 26.64 |
| 09/23/2026 18:37 | 200 | 26.63 |
| 09/23/2026 18:37 | 100 | 26.63 |
| 09/23/2026 18:35 | 100 | 26.65 |
| 09/23/2026 18:32 | 100 | 26.65 |
| 09/23/2026 18:31 | 100 | 26.64 |
| 09/23/2026 18:30 | 100 | 26.64 |
| 09/23/2026 18:30 | 100 | 26.64 |
| 09/23/2026 18:30 | 100 | 26.64 |
| 09/23/2026 18:30 | 100 | 26.64 |
| 09/23/2026 18:30 | 100 | 26.64 |
| 09/23/2026 18:30 | 100 | 26.64 |
| 09/23/2026 18:30 | 100 | 26.64 |
| 09/23/2026 18:30 | 100 | 26.64 |
| 09/23/2026 18:30 | 100 | 26.64 |
| 09/23/2026 18:30 | 100 | 26.64 |
| 09/23/2026 18:28 | 100 | 26.625 |
| 09/23/2026 18:28 | 100 | 26.625 |
| 09/23/2026 18:26 | 100 | 26.625 |
| 09/23/2026 18:26 | 100 | 26.62 |
| 09/23/2026 18:26 | 100 | 26.63 |
| 09/23/2026 18:26 | 100 | 26.63 |
| 09/23/2026 18:26 | 100 | 26.63 |
| 09/23/2026 18:26 | 200 | 26.63 |
| 09/23/2026 18:26 | 100 | 26.63 |
| 09/23/2026 18:26 | 100 | 26.63 |
| 09/23/2026 18:26 | 100 | 26.63 |
| 09/23/2026 18:26 | 200 | 26.63 |
| 09/23/2026 18:26 | 100 | 26.63 |
| 09/23/2026 18:26 | 100 | 26.62 |
| 09/23/2026 18:24 | 100 | 26.62 |
| 09/23/2026 18:24 | 200 | 26.62 |
| 09/23/2026 18:24 | 100 | 26.62 |
| 09/23/2026 18:23 | 100 | 26.64 |
| 09/23/2026 18:22 | 200 | 26.64 |
| 09/23/2026 18:22 | 100 | 26.63 |
| 09/23/2026 18:21 | 300 | 26.63 |
| 09/23/2026 18:21 | 100 | 26.63 |
| 09/23/2026 18:20 | 100 | 26.635 |
| 09/23/2026 18:20 | 100 | 26.63 |
| 09/23/2026 18:20 | 100 | 26.63 |
| 09/23/2026 18:19 | 100 | 26.65 |
| 09/23/2026 18:18 | 100 | 26.64 |
| 09/23/2026 18:18 | 100 | 26.65 |
| 09/23/2026 18:16 | 100 | 26.65 |
| 09/23/2026 18:16 | 100 | 26.65 |
| 09/23/2026 18:16 | 100 | 26.65 |
| 09/23/2026 18:16 | 100 | 26.65 |
| 09/23/2026 18:16 | 100 | 26.65 |
| 09/23/2026 18:16 | 100 | 26.65 |
| 09/23/2026 18:16 | 100 | 26.645 |
| 09/23/2026 18:16 | 100 | 26.64 |
| 09/23/2026 18:16 | 100 | 26.64 |
| 09/23/2026 18:16 | 100 | 26.64 |
| 09/23/2026 18:16 | 100 | 26.64 |
| 09/23/2026 18:16 | 100 | 26.64 |
| 09/23/2026 18:15 | 100 | 26.66 |
| 09/23/2026 18:12 | 100 | 26.66 |
| 09/23/2026 18:08 | 100 | 26.66 |
| 09/23/2026 18:05 | 100 | 26.66 |
| 09/23/2026 18:05 | 100 | 26.66 |
| 09/23/2026 18:05 | 100 | 26.66 |
| 09/23/2026 18:05 | 100 | 26.66 |
| 09/23/2026 18:05 | 100 | 26.67 |
| 09/23/2026 18:04 | 100 | 26.67 |
| 09/23/2026 18:04 | 100 | 26.66 |
| 09/23/2026 18:04 | 100 | 26.66 |
| 09/23/2026 18:04 | 100 | 26.66 |
| 09/23/2026 18:04 | 100 | 26.67 |
| 09/23/2026 18:04 | 100 | 26.66 |
| 09/23/2026 18:04 | 100 | 26.67 |
| 09/23/2026 18:04 | 100 | 26.67 |
| 09/23/2026 18:04 | 100 | 26.67 |
| 09/23/2026 18:04 | 100 | 26.67 |
| 09/23/2026 18:04 | 100 | 26.67 |
| 09/23/2026 18:04 | 100 | 26.67 |
| 09/23/2026 18:04 | 100 | 26.67 |
| 09/23/2026 18:04 | 100 | 26.67 |
| 09/23/2026 18:02 | 100 | 26.66 |
| 09/23/2026 18:00 | 100 | 26.66 |
| 09/23/2026 18:00 | 100 | 26.66 |
| 09/23/2026 18:00 | 100 | 26.66 |
| 09/23/2026 18:00 | 100 | 26.68 |
| 09/23/2026 18:00 | 100 | 26.68 |
| 09/23/2026 18:00 | 100 | 26.68 |
| 09/23/2026 18:00 | 100 | 26.69 |
| 09/23/2026 18:00 | 100 | 26.68 |
| 09/23/2026 18:00 | 100 | 26.69 |
| 09/23/2026 18:00 | 100 | 26.68 |
| 09/23/2026 17:59 | 100 | 26.70 |
| 09/23/2026 17:59 | 100 | 26.69 |
| 09/23/2026 17:59 | 200 | 26.695 |
| 09/23/2026 17:59 | 100 | 26.70 |
| 09/23/2026 17:59 | 100 | 26.70 |
| 09/23/2026 17:59 | 200 | 26.70 |
| 09/23/2026 17:59 | 40 | 26.70 |
| 09/23/2026 17:59 | 100 | 26.70 |
| 09/23/2026 17:59 | 100 | 26.70 |
| 09/23/2026 17:59 | 300 | 26.70 |
| 09/23/2026 17:59 | 100 | 26.70 |
| 09/23/2026 17:59 | 100 | 26.70 |
| 09/23/2026 17:58 | 100 | 26.70 |
| 09/23/2026 17:58 | 100 | 26.70 |
| 09/23/2026 17:58 | 100 | 26.70 |
| 09/23/2026 17:58 | 100 | 26.70 |
| 09/23/2026 17:58 | 100 | 26.73 |
| 09/23/2026 17:58 | 100 | 26.71 |
| 09/23/2026 17:58 | 100 | 26.74 |
| 09/23/2026 17:56 | 100 | 26.74 |
| 09/23/2026 17:56 | 100 | 26.73 |
| 09/23/2026 17:54 | 100 | 26.73 |
| 09/23/2026 17:54 | 100 | 26.725 |
| 09/23/2026 17:54 | 100 | 26.74 |
| 09/23/2026 17:53 | 100 | 26.72 |
| 09/23/2026 17:53 | 100 | 26.72 |
| 09/23/2026 17:53 | 100 | 26.72 |
| 09/23/2026 17:52 | 100 | 26.735 |
| 09/23/2026 17:52 | 100 | 26.735 |
| 09/23/2026 17:51 | 200 | 26.73 |
| 09/23/2026 17:50 | 100 | 26.73 |
| 09/23/2026 17:50 | 100 | 26.73 |
| 09/23/2026 17:50 | 100 | 26.75 |
| 09/23/2026 17:50 | 500 | 26.73 |
| 09/23/2026 17:50 | 400 | 26.73 |
| 09/23/2026 17:50 | 100 | 26.73 |
| 09/23/2026 17:50 | 100 | 26.73 |
| 09/23/2026 17:50 | 100 | 26.73 |
| 09/23/2026 17:50 | 400 | 26.73 |
| 09/23/2026 17:49 | 100 | 26.72 |
| 09/23/2026 17:49 | 100 | 26.72 |
| 09/23/2026 17:49 | 100 | 26.72 |
| 09/23/2026 17:49 | 100 | 26.73 |
| 09/23/2026 17:49 | 100 | 26.72 |
| 09/23/2026 17:48 | 200 | 26.74 |
| 09/23/2026 17:47 | 100 | 26.74 |
| 09/23/2026 17:47 | 100 | 26.74 |
| 09/23/2026 17:47 | 100 | 26.74 |
| 09/23/2026 17:47 | 100 | 26.72 |
| 09/23/2026 17:47 | 100 | 26.72 |
| 09/23/2026 17:47 | 100 | 26.72 |
| 09/23/2026 17:44 | 100 | 26.70 |
| 09/23/2026 17:44 | 100 | 26.69 |
| 09/23/2026 17:44 | 100 | 26.69 |
| 09/23/2026 17:42 | 100 | 26.69 |
| 09/23/2026 17:42 | 100 | 26.68 |
| 09/23/2026 17:41 | 100 | 26.68 |
| 09/23/2026 17:38 | 100 | 26.67 |
| 09/23/2026 17:36 | 100 | 26.68 |
| 09/23/2026 17:34 | 100 | 26.66 |
| 09/23/2026 17:34 | 100 | 26.66 |
| 09/23/2026 17:34 | 100 | 26.66 |
| 09/23/2026 17:33 | 100 | 26.67 |
| 09/23/2026 17:33 | 100 | 26.67 |
| 09/23/2026 17:33 | 100 | 26.67 |
| 09/23/2026 17:33 | 200 | 26.67 |
| 09/23/2026 17:33 | 100 | 26.69 |
| 09/23/2026 17:33 | 100 | 26.70 |
| 09/23/2026 17:33 | 300 | 26.70 |
| 09/23/2026 17:32 | 100 | 26.67 |
| 09/23/2026 17:32 | 100 | 26.67 |
| 09/23/2026 17:32 | 100 | 26.67 |
| 09/23/2026 17:30 | 100 | 26.65 |
| 09/23/2026 17:30 | 100 | 26.65 |
| 09/23/2026 17:30 | 80 | 26.63 |
| 09/23/2026 17:30 | 100 | 26.64 |
| 09/23/2026 17:30 | 100 | 26.63 |
| 09/23/2026 17:30 | 300 | 26.63 |
| 09/23/2026 17:30 | 100 | 26.63 |
| 09/23/2026 17:30 | 100 | 26.62 |
| 09/23/2026 17:30 | 100 | 26.62 |
| 09/23/2026 17:30 | 100 | 26.62 |
| 09/23/2026 17:30 | 100 | 26.61 |
| 09/23/2026 17:30 | 100 | 26.61 |
| 09/23/2026 17:30 | 100 | 26.61 |
| 09/23/2026 17:30 | 100 | 26.61 |
| 09/23/2026 17:30 | 100 | 26.61 |
| 09/23/2026 17:30 | 100 | 26.62 |
| 09/23/2026 17:30 | 100 | 26.62 |
| 09/23/2026 17:30 | 100 | 26.61 |
| 09/23/2026 17:30 | 100 | 26.62 |
| 09/23/2026 17:28 | 100 | 26.63 |
| 09/23/2026 17:28 | 100 | 26.62 |
| 09/23/2026 17:28 | 100 | 26.61 |
| 09/23/2026 17:28 | 9 | 26.59 |
| 09/23/2026 17:28 | 100 | 26.62 |
| 09/23/2026 17:28 | 100 | 26.63 |
| 09/23/2026 17:28 | 100 | 26.61 |
| 09/23/2026 17:28 | 100 | 26.60 |
| 09/23/2026 17:28 | 100 | 26.61 |
| 09/23/2026 17:26 | 100 | 26.60 |
| 09/23/2026 17:19 | 100 | 26.59 |
| 09/23/2026 17:19 | 100 | 26.58 |
| 09/23/2026 17:19 | 100 | 26.58 |
| 09/23/2026 17:19 | 100 | 26.58 |
| 09/23/2026 17:19 | 100 | 26.58 |
| 09/23/2026 17:19 | 100 | 26.59 |
| 09/23/2026 17:19 | 100 | 26.59 |
| 09/23/2026 17:18 | 100 | 26.60 |
| 09/23/2026 17:18 | 100 | 26.60 |
| 09/23/2026 17:18 | 100 | 26.60 |
| 09/23/2026 17:18 | 100 | 26.60 |
| 09/23/2026 17:18 | 100 | 26.60 |
| 09/23/2026 17:18 | 100 | 26.62 |
| 09/23/2026 17:18 | 500 | 26.62 |
| 09/23/2026 17:18 | 100 | 26.62 |
| 09/23/2026 17:17 | 100 | 26.60 |
| 09/23/2026 17:17 | 100 | 26.62 |
| 09/23/2026 17:15 | 100 | 26.58 |
| 09/23/2026 17:15 | 100 | 26.57 |
| 09/23/2026 17:15 | 100 | 26.57 |
| 09/23/2026 17:15 | 100 | 26.57 |
| 09/23/2026 17:15 | 100 | 26.57 |
| 09/23/2026 17:14 | 100 | 26.54 |
| 09/23/2026 17:14 | 100 | 26.54 |
| 09/23/2026 17:14 | 100 | 26.53 |
| 09/23/2026 17:13 | 100 | 26.52 |
| 09/23/2026 17:13 | 100 | 26.52 |
| 09/23/2026 17:13 | 100 | 26.52 |
| 09/23/2026 17:12 | 100 | 26.51 |
| 09/23/2026 17:12 | 100 | 26.51 |
| 09/23/2026 17:12 | 100 | 26.51 |
| 09/23/2026 17:12 | 100 | 26.51 |
| 09/23/2026 17:12 | 100 | 26.51 |
| 09/23/2026 17:10 | 100 | 26.50 |
| 09/23/2026 17:10 | 100 | 26.50 |
| 09/23/2026 17:10 | 100 | 26.50 |
| 09/23/2026 17:10 | 100 | 26.49 |
| 09/23/2026 17:10 | 100 | 26.49 |
| 09/23/2026 17:10 | 100 | 26.48 |
| 09/23/2026 17:10 | 100 | 26.49 |
| 09/23/2026 17:10 | 100 | 26.49 |
| 09/23/2026 17:10 | 100 | 26.49 |
| 09/23/2026 17:10 | 100 | 26.49 |
| 09/23/2026 17:10 | 100 | 26.49 |
| 09/23/2026 17:10 | 100 | 26.49 |
| 09/23/2026 17:10 | 100 | 26.48 |
| 09/23/2026 17:10 | 100 | 26.48 |
| 09/23/2026 17:10 | 100 | 26.48 |
| 09/23/2026 17:10 | 100 | 26.48 |
| 09/23/2026 17:10 | 100 | 26.48 |
| 09/23/2026 17:10 | 100 | 26.48 |
| 09/23/2026 17:08 | 100 | 26.48 |
| 09/23/2026 17:08 | 100 | 26.47 |
| 09/23/2026 17:08 | 100 | 26.47 |
| 09/23/2026 17:08 | 100 | 26.46 |
| 09/23/2026 17:08 | 100 | 26.47 |
| 09/23/2026 17:08 | 200 | 26.47 |
| 09/23/2026 17:07 | 100 | 26.45 |
| 09/23/2026 17:07 | 100 | 26.45 |
| 09/23/2026 17:06 | 400 | 26.45 |
| 09/23/2026 17:06 | 100 | 26.45 |
| 09/23/2026 17:06 | 100 | 26.455 |
| 09/23/2026 17:06 | 100 | 26.455 |
| 09/23/2026 17:05 | 100 | 26.46 |
| 09/23/2026 17:05 | 100 | 26.47 |
| 09/23/2026 17:03 | 100 | 26.47 |
| 09/23/2026 17:02 | 100 | 26.47 |
| 09/23/2026 17:02 | 100 | 26.46 |
| 09/23/2026 17:02 | 100 | 26.47 |
| 09/23/2026 17:02 | 100 | 26.48 |
| 09/23/2026 16:57 | 100 | 26.49 |
| 09/23/2026 16:57 | 100 | 26.49 |
| 09/23/2026 16:57 | 100 | 26.49 |
| 09/23/2026 16:57 | 100 | 26.48 |
| 09/23/2026 16:57 | 100 | 26.49 |
| 09/23/2026 16:57 | 100 | 26.495 |
| 09/23/2026 16:57 | 100 | 26.50 |
| 09/23/2026 16:57 | 100 | 26.50 |
| 09/23/2026 16:57 | 100 | 26.49 |
| 09/23/2026 16:57 | 100 | 26.49 |
| 09/23/2026 16:57 | 100 | 26.50 |
| 09/23/2026 16:57 | 100 | 26.50 |
| 09/23/2026 16:57 | 100 | 26.50 |
| 09/23/2026 16:57 | 100 | 26.52 |
| 09/23/2026 16:57 | 100 | 26.51 |
| 09/23/2026 16:57 | 100 | 26.51 |
| 09/23/2026 16:57 | 100 | 26.51 |
| 09/23/2026 16:57 | 100 | 26.51 |
| 09/23/2026 16:57 | 100 | 26.51 |
| 09/23/2026 16:57 | 100 | 26.51 |
| 09/23/2026 16:57 | 100 | 26.51 |
| 09/23/2026 16:57 | 100 | 26.53 |
| 09/23/2026 16:57 | 100 | 26.52 |
| 09/23/2026 16:57 | 100 | 26.52 |
| 09/23/2026 16:57 | 100 | 26.52 |
| 09/23/2026 16:57 | 100 | 26.52 |
| 09/23/2026 16:55 | 100 | 26.56 |
| 09/23/2026 16:53 | 100 | 26.56 |
| 09/23/2026 16:53 | 100 | 26.56 |
| 09/23/2026 16:51 | 100 | 26.54 |
| 09/23/2026 16:51 | 100 | 26.53 |
| 09/23/2026 16:51 | 100 | 26.53 |
| 09/23/2026 16:51 | 100 | 26.52 |
| 09/23/2026 16:51 | 100 | 26.52 |
| 09/23/2026 16:51 | 100 | 26.52 |
| 09/23/2026 16:51 | 100 | 26.52 |
| 09/23/2026 16:51 | 100 | 26.52 |
| 09/23/2026 16:51 | 100 | 26.52 |
| 09/23/2026 16:49 | 100 | 26.51 |
| 09/23/2026 16:49 | 100 | 26.51 |
| 09/23/2026 16:49 | 100 | 26.51 |
| 09/23/2026 16:48 | 100 | 26.51 |
| 09/23/2026 16:48 | 100 | 26.49 |
| 09/23/2026 16:48 | 100 | 26.49 |
| 09/23/2026 16:48 | 200 | 26.49 |
| 09/23/2026 16:48 | 100 | 26.49 |
| 09/23/2026 16:48 | 100 | 26.49 |
| 09/23/2026 16:48 | 100 | 26.49 |
| 09/23/2026 16:48 | 100 | 26.49 |
| 09/23/2026 16:48 | 100 | 26.49 |
| 09/23/2026 16:48 | 100 | 26.47 |
| 09/23/2026 16:48 | 100 | 26.47 |
| 09/23/2026 16:46 | 25 | 26.43 |
| 09/23/2026 16:46 | 100 | 26.45 |
| 09/23/2026 16:45 | 100 | 26.48 |
| 09/23/2026 16:45 | 100 | 26.48 |
| 09/23/2026 16:45 | 200 | 26.48 |
| 09/23/2026 16:45 | 100 | 26.48 |
| 09/23/2026 16:45 | 100 | 26.50 |
| 09/23/2026 16:45 | 100 | 26.50 |
| 09/23/2026 16:45 | 100 | 26.50 |
| 09/23/2026 16:45 | 300 | 26.50 |
| 09/23/2026 16:45 | 100 | 26.51 |
| 09/23/2026 16:45 | 100 | 26.48 |
| 09/23/2026 16:43 | 100 | 26.50 |
| 09/23/2026 16:43 | 100 | 26.50 |
| 09/23/2026 16:43 | 100 | 26.50 |
| 09/23/2026 16:41 | 100 | 26.51 |
| 09/23/2026 16:39 | 100 | 26.51 |
| 09/23/2026 16:39 | 100 | 26.52 |
| 09/23/2026 16:39 | 100 | 26.52 |
| 09/23/2026 16:39 | 100 | 26.53 |
| 09/23/2026 16:39 | 100 | 26.525 |
| 09/23/2026 16:39 | 100 | 26.52 |
| 09/23/2026 16:36 | 100 | 26.53 |
| 09/23/2026 16:35 | 100 | 26.55 |
| 09/23/2026 16:34 | 100 | 26.53 |
| 09/23/2026 16:33 | 100 | 26.55 |
| 09/23/2026 16:33 | 100 | 26.55 |
| 09/23/2026 16:33 | 100 | 26.55 |
| 09/23/2026 16:33 | 100 | 26.55 |
| 09/23/2026 16:33 | 100 | 26.55 |
| 09/23/2026 16:32 | 100 | 26.52 |
| 09/23/2026 16:32 | 100 | 26.53 |
| 09/23/2026 16:32 | 100 | 26.56 |
| 09/23/2026 16:32 | 100 | 26.53 |
| 09/23/2026 16:32 | 100 | 26.53 |
| 09/23/2026 16:32 | 75 | 26.57 |
| 09/23/2026 16:30 | 100 | 26.56 |
| 09/23/2026 16:30 | 43 | 26.55 |
| 09/23/2026 16:30 | 99 | 26.55 |
| 09/23/2026 16:30 | 100 | 26.55 |
| 09/23/2026 16:30 | 600 | 26.55 |
| 09/23/2026 16:30 | 1500 | 26.55 |
| 09/23/2026 16:30 | 91 | 26.50 |
| 09/23/2026 16:30 | 50 | 26.50 |
| 09/23/2026 16:30 | 44 | 26.50 |
| 09/23/2026 16:30 | 30 | 26.50 |
| 09/23/2026 16:30 | 70 | 26.50 |
| 09/23/2026 16:30 | 40 | 26.50 |
| 09/23/2026 16:30 | 200 | 26.50 |
| 09/23/2026 16:30 | 100 | 26.50 |
| 09/23/2026 16:30 | 500 | 26.50 |
| 09/23/2026 16:30 | 200 | 26.50 |
| 09/23/2026 16:30 | 200 | 26.50 |
| 09/23/2026 16:30 | 200 | 26.50 |
| 09/23/2026 16:30 | 1000 | 26.50 |
| 09/23/2026 16:30 | 400 | 26.50 |
| 09/23/2026 16:30 | 300 | 26.50 |
| 09/23/2026 16:30 | 300 | 26.50 |
| 09/23/2026 16:30 | 200 | 26.50 |
| 09/23/2026 16:30 | 200 | 26.50 |
| 09/23/2026 16:30 | 200 | 26.50 |
| 09/23/2026 16:30 | 800 | 26.50 |
| 09/23/2026 16:30 | 1200 | 26.50 |
| 09/23/2026 16:30 | 1000 | 26.50 |
| 09/23/2026 16:30 | 1200 | 26.50 |
| 09/23/2026 16:30 | 1200 | 26.50 |
| 09/23/2026 16:30 | 38 | 26.50 |
| 09/23/2026 16:30 | 9100 | 26.50 |
| 09/23/2026 16:30 | 6400 | 26.50 |
| 09/23/2026 16:30 | 800 | 26.50 |
| 09/23/2026 16:30 | 200 | 26.50 |
| 09/23/2026 16:30 | 300 | 26.50 |
| 09/23/2026 16:30 | 100 | 26.50 |
| 09/23/2026 16:30 | 500 | 26.50 |
| 09/23/2026 16:30 | 200 | 26.50 |
| 09/23/2026 16:30 | 500 | 26.50 |
| 09/23/2026 16:30 | 600 | 26.50 |
| 09/23/2026 16:30 | 200 | 26.50 |
| 09/23/2026 16:30 | 100 | 26.49 |
| 09/23/2026 16:30 | 100 | 26.49 |
| 09/23/2026 16:30 | 100 | 26.49 |
| 09/23/2026 16:30 | 100 | 26.49 |
| 09/23/2026 16:30 | 100 | 26.49 |
| 09/23/2026 16:30 | 100 | 26.48 |
| 09/23/2026 16:30 | 100 | 26.48 |
| 09/23/2026 16:28 | 300 | 26.49 |
| 09/23/2026 16:27 | 100 | 26.48 |
| 09/23/2026 16:27 | 100 | 26.46 |
| 09/23/2026 16:27 | 100 | 26.47 |
| 09/23/2026 16:27 | 200 | 26.47 |
| 09/23/2026 16:27 | 100 | 26.47 |
| 09/23/2026 16:27 | 25 | 26.44 |
| 09/23/2026 16:27 | 100 | 26.46 |
| 09/23/2026 16:27 | 100 | 26.46 |
| 09/23/2026 16:27 | 100 | 26.46 |
| 09/23/2026 16:27 | 100 | 26.45 |
| 09/23/2026 16:27 | 100 | 26.45 |
| 09/23/2026 16:27 | 100 | 26.45 |
| 09/23/2026 16:27 | 100 | 26.44 |
| 09/23/2026 16:27 | 100 | 26.44 |
| 09/23/2026 16:27 | 100 | 26.44 |
| 09/23/2026 16:27 | 100 | 26.42 |
| 09/23/2026 16:27 | 100 | 26.42 |
| 09/23/2026 16:26 | 100 | 26.42 |
| 09/23/2026 16:26 | 100 | 26.42 |
| 09/23/2026 16:26 | 100 | 26.42 |
| 09/23/2026 16:25 | 100 | 26.42 |
| 09/23/2026 16:23 | 100 | 26.41 |
| 09/23/2026 16:16 | 100 | 26.42 |
| 09/23/2026 16:13 | 100 | 26.39 |
| 09/23/2026 16:13 | 100 | 26.39 |
| 09/23/2026 16:13 | 100 | 26.39 |
| 09/23/2026 16:13 | 1000 | 26.39 |
| 09/23/2026 16:12 | 100 | 26.39 |
| 09/23/2026 16:12 | 100 | 26.41 |
| 09/23/2026 16:10 | 100 | 26.385 |
| 09/23/2026 16:09 | 100 | 26.39 |
| 09/23/2026 16:07 | 100 | 26.36 |
| 09/23/2026 16:07 | 100 | 26.38 |
| 09/23/2026 16:07 | 100 | 26.38 |
| 09/23/2026 16:07 | 100 | 26.37 |
| 09/23/2026 16:07 | 100 | 26.37 |
| 09/23/2026 16:06 | 100 | 26.335 |
| 09/23/2026 16:06 | 100 | 26.35 |
| 09/23/2026 16:04 | 100 | 26.34 |
| 09/23/2026 16:04 | 100 | 26.34 |
| 09/23/2026 16:04 | 100 | 26.35 |
| 09/23/2026 16:04 | 100 | 26.35 |
| 09/23/2026 16:04 | 100 | 26.35 |
| 09/23/2026 16:04 | 200 | 26.35 |
| 09/23/2026 16:02 | 100 | 26.32 |
| 09/23/2026 16:02 | 100 | 26.32 |
| 09/23/2026 16:02 | 400 | 26.32 |
| 09/23/2026 16:02 | 100 | 26.31 |
| 09/23/2026 16:02 | 100 | 26.30 |
| 09/23/2026 16:02 | 100 | 26.30 |
| 09/23/2026 16:02 | 100 | 26.29 |
| 09/23/2026 16:02 | 100 | 26.28 |
| 09/23/2026 16:02 | 100 | 26.28 |
| 09/23/2026 15:55 | 1 | 26.21 |
| 09/23/2026 15:54 | 100 | 26.24 |
| 09/23/2026 15:54 | 100 | 26.23 |
| 09/23/2026 15:52 | 100 | 26.24 |
| 09/23/2026 15:52 | 100 | 26.25 |
| 09/23/2026 15:52 | 100 | 26.25 |
| 09/23/2026 15:52 | 100 | 26.25 |
| 09/23/2026 15:52 | 100 | 26.25 |
| 09/23/2026 15:52 | 100 | 26.25 |
| 09/23/2026 15:50 | 100 | 26.27 |
| 09/23/2026 15:50 | 300 | 26.27 |
| 09/23/2026 15:50 | 100 | 26.26 |
| 09/23/2026 15:50 | 100 | 26.25 |
| 09/23/2026 15:50 | 100 | 26.25 |
| 09/23/2026 15:50 | 100 | 26.24 |
| 09/23/2026 15:50 | 400 | 26.24 |
| 09/23/2026 15:47 | 100 | 26.26 |
| 09/23/2026 15:47 | 100 | 26.26 |
| 09/23/2026 15:47 | 100 | 26.27 |
| 09/23/2026 15:47 | 100 | 26.27 |
| 09/23/2026 15:44 | 100 | 26.34 |
| 09/23/2026 15:40 | 100 | 26.32 |
| 09/23/2026 15:40 | 100 | 26.31 |
| 09/23/2026 15:40 | 100 | 26.31 |
| 09/23/2026 15:40 | 100 | 26.31 |
| 09/23/2026 15:40 | 100 | 26.30 |
| 09/23/2026 15:40 | 100 | 26.29 |
| 09/23/2026 15:39 | 100 | 26.28 |
| 09/23/2026 15:39 | 100 | 26.33 |
| 09/23/2026 15:38 | 100 | 26.33 |
| 09/23/2026 15:38 | 100 | 26.34 |
| 09/23/2026 15:38 | 100 | 26.33 |
| 09/23/2026 15:38 | 100 | 26.33 |
| 09/23/2026 15:38 | 30 | 26.30 |
| 09/23/2026 15:38 | 100 | 26.34 |
| 09/23/2026 15:38 | 200 | 26.34 |
| 09/23/2026 15:38 | 100 | 26.33 |
| 09/23/2026 15:38 | 100 | 26.30 |
| 09/23/2026 15:38 | 300 | 26.30 |
| 09/23/2026 15:38 | 100 | 26.28 |
| 09/23/2026 15:38 | 100 | 26.28 |
| 09/23/2026 15:38 | 100 | 26.28 |
| 09/23/2026 15:38 | 100 | 26.29 |
| 09/23/2026 15:38 | 100 | 26.29 |
| 09/23/2026 15:38 | 100 | 26.28 |
| 09/23/2026 15:38 | 100 | 26.28 |
| 09/23/2026 15:38 | 100 | 26.21 |
| 09/23/2026 15:38 | 100 | 26.23 |
| 09/23/2026 15:38 | 100 | 26.23 |
| 09/23/2026 15:38 | 100 | 26.22 |
| 09/23/2026 15:38 | 200 | 26.22 |
| 09/23/2026 15:38 | 100 | 26.17 |
| 09/23/2026 15:38 | 100 | 26.17 |
| 09/23/2026 15:38 | 100 | 26.17 |
| 09/23/2026 15:37 | 100 | 26.165 |
| 09/23/2026 15:34 | 100 | 26.175 |
| 09/23/2026 15:34 | 100 | 26.175 |
| 09/23/2026 15:34 | 100 | 26.175 |
| 09/23/2026 15:33 | 100 | 26.175 |
| 09/23/2026 15:33 | 100 | 26.175 |
| 09/23/2026 15:31 | 200 | 26.15 |
| 09/23/2026 15:31 | 100 | 26.24 |
| 09/23/2026 15:30 | 12 | 26.23 |
| 09/23/2026 15:30 | 10 | 26.23 |
| 09/23/2026 15:30 | 1 | 26.23 |
| 09/23/2026 15:30 | 2 | 26.23 |
| 09/23/2026 15:30 | 3 | 26.23 |
| 09/23/2026 15:30 | 3 | 26.23 |
| 09/23/2026 15:30 | 3 | 26.23 |
| 09/23/2026 15:30 | 1 | 26.23 |
| 09/23/2026 15:30 | 100 | 26.23 |
| 09/23/2026 15:30 | 100 | 26.23 |
| 09/23/2026 15:30 | 100 | 26.23 |
| 09/23/2026 15:30 | 100 | 26.23 |
| 09/23/2026 15:30 | 100 | 26.23 |
| 09/23/2026 15:30 | 300 | 26.23 |
| 09/23/2026 15:30 | 100 | 26.23 |
| 09/23/2026 15:30 | 100 | 26.23 |
| 09/23/2026 15:30 | 100 | 26.23 |