Hoher Abstand zu verzögertem Kurs
|
Official
23.06.2026
-
23:00:00
|
Geld
23.06.2026 -
22:12:28
|
Geld Volumen |
Brief
23.06.2026 -
22:12:28
|
Brief Volumen |
|---|---|---|---|---|
|
21.33
-0.32
(
-1.48% )
|
21.23
|
500 |
21.44
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 22:00 | 67 | 21.33 |
| 06/23/2026 22:00 | 42 | 21.33 |
| 06/23/2026 22:00 | 12 | 21.33 |
| 06/23/2026 22:00 | 53 | 21.33 |
| 06/23/2026 22:00 | 52 | 21.33 |
| 06/23/2026 22:00 | 12 | 21.33 |
| 06/23/2026 22:00 | 8 | 21.33 |
| 06/23/2026 22:00 | 9 | 21.33 |
| 06/23/2026 22:00 | 17 | 21.33 |
| 06/23/2026 22:00 | 8 | 21.33 |
| 06/23/2026 22:00 | 26 | 21.33 |
| 06/23/2026 22:00 | 8 | 21.33 |
| 06/23/2026 22:00 | 32 | 21.33 |
| 06/23/2026 22:00 | 8 | 21.33 |
| 06/23/2026 22:00 | 8 | 21.33 |
| 06/23/2026 22:00 | 8 | 21.33 |
| 06/23/2026 22:00 | 7 | 21.33 |
| 06/23/2026 22:00 | 17 | 21.33 |
| 06/23/2026 22:00 | 80 | 21.33 |
| 06/23/2026 22:00 | 53 | 21.33 |
| 06/23/2026 22:00 | 22 | 21.33 |
| 06/23/2026 22:00 | 12 | 21.33 |
| 06/23/2026 22:00 | 85 | 21.33 |
| 06/23/2026 22:00 | 75 | 21.33 |
| 06/23/2026 22:00 | 31 | 21.33 |
| 06/23/2026 22:00 | 21 | 21.33 |
| 06/23/2026 22:00 | 16 | 21.33 |
| 06/23/2026 22:00 | 16 | 21.33 |
| 06/23/2026 22:00 | 58 | 21.33 |
| 06/23/2026 22:00 | 67 | 21.33 |
| 06/23/2026 22:00 | 3 | 21.33 |
| 06/23/2026 22:00 | 3 | 21.33 |
| 06/23/2026 22:00 | 15 | 21.33 |
| 06/23/2026 22:00 | 15 | 21.33 |
| 06/23/2026 22:00 | 27 | 21.33 |
| 06/23/2026 22:00 | 37 | 21.33 |
| 06/23/2026 22:00 | 4 | 21.33 |
| 06/23/2026 22:00 | 14 | 21.33 |
| 06/23/2026 22:00 | 97 | 21.33 |
| 06/23/2026 22:00 | 3 | 21.33 |
| 06/23/2026 22:00 | 80 | 21.33 |
| 06/23/2026 22:00 | 93 | 21.33 |
| 06/23/2026 22:00 | 5 | 21.33 |
| 06/23/2026 22:00 | 98 | 21.33 |
| 06/23/2026 22:00 | 37 | 21.33 |
| 06/23/2026 22:00 | 1 | 21.33 |
| 06/23/2026 22:00 | 3 | 21.33 |
| 06/23/2026 22:00 | 32 | 21.33 |
| 06/23/2026 22:00 | 21 | 21.33 |
| 06/23/2026 22:00 | 66 | 21.33 |
| 06/23/2026 22:00 | 2 | 21.33 |
| 06/23/2026 22:00 | 68 | 21.33 |
| 06/23/2026 22:00 | 48 | 21.33 |
| 06/23/2026 22:00 | 400 | 21.33 |
| 06/23/2026 22:00 | 800 | 21.33 |
| 06/23/2026 22:00 | 1200 | 21.33 |
| 06/23/2026 22:00 | 400 | 21.33 |
| 06/23/2026 22:00 | 200 | 21.33 |
| 06/23/2026 22:00 | 300 | 21.33 |
| 06/23/2026 22:00 | 200 | 21.33 |
| 06/23/2026 22:00 | 200 | 21.33 |
| 06/23/2026 22:00 | 300 | 21.33 |
| 06/23/2026 22:00 | 100 | 21.33 |
| 06/23/2026 22:00 | 100 | 21.33 |
| 06/23/2026 22:00 | 100 | 21.33 |
| 06/23/2026 22:00 | 100 | 21.33 |
| 06/23/2026 22:00 | 400 | 21.33 |
| 06/23/2026 22:00 | 100 | 21.33 |
| 06/23/2026 22:00 | 400 | 21.33 |
| 06/23/2026 22:00 | 200 | 21.33 |
| 06/23/2026 22:00 | 100 | 21.33 |
| 06/23/2026 22:00 | 1400 | 21.33 |
| 06/23/2026 22:00 | 100 | 21.33 |
| 06/23/2026 22:00 | 900 | 21.33 |
| 06/23/2026 22:00 | 100 | 21.33 |
| 06/23/2026 22:00 | 100 | 21.33 |
| 06/23/2026 22:00 | 600 | 21.33 |
| 06/23/2026 22:00 | 400 | 21.33 |
| 06/23/2026 22:00 | 400 | 21.33 |
| 06/23/2026 22:00 | 100 | 21.33 |
| 06/23/2026 22:00 | 800 | 21.33 |
| 06/23/2026 22:00 | 900 | 21.33 |
| 06/23/2026 22:00 | 200 | 21.33 |
| 06/23/2026 22:00 | 1100 | 21.33 |
| 06/23/2026 22:00 | 100 | 21.33 |
| 06/23/2026 22:00 | 100 | 21.33 |
| 06/23/2026 22:00 | 200 | 21.33 |
| 06/23/2026 22:00 | 400 | 21.33 |
| 06/23/2026 22:00 | 400 | 21.33 |
| 06/23/2026 22:00 | 600 | 21.33 |
| 06/23/2026 22:00 | 600 | 21.33 |
| 06/23/2026 22:00 | 400 | 21.33 |
| 06/23/2026 22:00 | 300 | 21.33 |
| 06/23/2026 22:00 | 100 | 21.33 |
| 06/23/2026 22:00 | 700 | 21.33 |
| 06/23/2026 22:00 | 100 | 21.33 |
| 06/23/2026 21:59 | 23 | 21.28 |
| 06/23/2026 21:59 | 100 | 21.30 |
| 06/23/2026 21:59 | 100 | 21.315 |
| 06/23/2026 21:59 | 50 | 21.33 |
| 06/23/2026 21:59 | 89 | 21.33 |
| 06/23/2026 21:59 | 51 | 21.30 |
| 06/23/2026 21:59 | 19 | 21.33 |
| 06/23/2026 21:59 | 100 | 21.32 |
| 06/23/2026 21:59 | 100 | 21.32 |
| 06/23/2026 21:59 | 100 | 21.32 |
| 06/23/2026 21:59 | 100 | 21.305 |
| 06/23/2026 21:59 | 73 | 21.32 |
| 06/23/2026 21:59 | 100 | 21.30 |
| 06/23/2026 21:59 | 100 | 21.31 |
| 06/23/2026 21:59 | 100 | 21.30 |
| 06/23/2026 21:59 | 100 | 21.30 |
| 06/23/2026 21:59 | 100 | 21.30 |
| 06/23/2026 21:59 | 200 | 21.30 |
| 06/23/2026 21:59 | 100 | 21.30 |
| 06/23/2026 21:59 | 100 | 21.30 |
| 06/23/2026 21:59 | 100 | 21.30 |
| 06/23/2026 21:58 | 100 | 21.31 |
| 06/23/2026 21:58 | 100 | 21.32 |
| 06/23/2026 21:58 | 100 | 21.32 |
| 06/23/2026 21:58 | 100 | 21.35 |
| 06/23/2026 21:58 | 100 | 21.33 |
| 06/23/2026 21:58 | 100 | 21.32 |
| 06/23/2026 21:58 | 100 | 21.32 |
| 06/23/2026 21:58 | 100 | 21.32 |
| 06/23/2026 21:58 | 100 | 21.32 |
| 06/23/2026 21:58 | 100 | 21.32 |
| 06/23/2026 21:58 | 100 | 21.32 |
| 06/23/2026 21:58 | 100 | 21.32 |
| 06/23/2026 21:58 | 100 | 21.32 |
| 06/23/2026 21:58 | 100 | 21.32 |
| 06/23/2026 21:58 | 100 | 21.32 |
| 06/23/2026 21:58 | 100 | 21.32 |
| 06/23/2026 21:58 | 100 | 21.32 |
| 06/23/2026 21:58 | 100 | 21.32 |
| 06/23/2026 21:58 | 100 | 21.32 |
| 06/23/2026 21:57 | 100 | 21.32 |
| 06/23/2026 21:57 | 100 | 21.32 |
| 06/23/2026 21:57 | 100 | 21.335 |
| 06/23/2026 21:55 | 100 | 21.33 |
| 06/23/2026 21:55 | 100 | 21.33 |
| 06/23/2026 21:55 | 100 | 21.33 |
| 06/23/2026 21:55 | 100 | 21.33 |
| 06/23/2026 21:55 | 100 | 21.34 |
| 06/23/2026 21:55 | 100 | 21.34 |
| 06/23/2026 21:55 | 100 | 21.34 |
| 06/23/2026 21:55 | 100 | 21.34 |
| 06/23/2026 21:55 | 100 | 21.34 |
| 06/23/2026 21:55 | 100 | 21.34 |
| 06/23/2026 21:55 | 100 | 21.34 |
| 06/23/2026 21:55 | 100 | 21.35 |
| 06/23/2026 21:55 | 100 | 21.35 |
| 06/23/2026 21:55 | 100 | 21.36 |
| 06/23/2026 21:55 | 100 | 21.36 |
| 06/23/2026 21:55 | 100 | 21.35 |
| 06/23/2026 21:55 | 5 | 21.35 |
| 06/23/2026 21:55 | 100 | 21.35 |
| 06/23/2026 21:55 | 100 | 21.35 |
| 06/23/2026 21:55 | 100 | 21.35 |
| 06/23/2026 21:55 | 500 | 21.35 |
| 06/23/2026 21:55 | 200 | 21.35 |
| 06/23/2026 21:55 | 400 | 21.35 |
| 06/23/2026 21:55 | 400 | 21.35 |
| 06/23/2026 21:55 | 400 | 21.35 |
| 06/23/2026 21:55 | 100 | 21.35 |
| 06/23/2026 21:55 | 100 | 21.35 |
| 06/23/2026 21:55 | 100 | 21.35 |
| 06/23/2026 21:55 | 100 | 21.35 |
| 06/23/2026 21:55 | 100 | 21.35 |
| 06/23/2026 21:55 | 100 | 21.35 |
| 06/23/2026 21:55 | 100 | 21.35 |
| 06/23/2026 21:55 | 100 | 21.36 |
| 06/23/2026 21:55 | 100 | 21.36 |
| 06/23/2026 21:54 | 100 | 21.35 |
| 06/23/2026 21:54 | 100 | 21.36 |
| 06/23/2026 21:54 | 100 | 21.35 |
| 06/23/2026 21:54 | 100 | 21.36 |
| 06/23/2026 21:54 | 100 | 21.36 |
| 06/23/2026 21:54 | 100 | 21.36 |
| 06/23/2026 21:54 | 100 | 21.36 |
| 06/23/2026 21:54 | 100 | 21.35 |
| 06/23/2026 21:54 | 100 | 21.35 |
| 06/23/2026 21:54 | 100 | 21.35 |
| 06/23/2026 21:54 | 100 | 21.35 |
| 06/23/2026 21:54 | 100 | 21.35 |
| 06/23/2026 21:54 | 100 | 21.35 |
| 06/23/2026 21:54 | 100 | 21.35 |
| 06/23/2026 21:54 | 100 | 21.34 |
| 06/23/2026 21:54 | 100 | 21.34 |
| 06/23/2026 21:54 | 100 | 21.34 |
| 06/23/2026 21:53 | 100 | 21.34 |
| 06/23/2026 21:52 | 100 | 21.325 |
| 06/23/2026 21:52 | 100 | 21.33 |
| 06/23/2026 21:52 | 100 | 21.33 |
| 06/23/2026 21:52 | 100 | 21.33 |
| 06/23/2026 21:52 | 100 | 21.32 |
| 06/23/2026 21:52 | 100 | 21.32 |
| 06/23/2026 21:52 | 100 | 21.32 |
| 06/23/2026 21:52 | 100 | 21.32 |
| 06/23/2026 21:52 | 100 | 21.32 |
| 06/23/2026 21:52 | 200 | 21.31 |
| 06/23/2026 21:52 | 100 | 21.31 |
| 06/23/2026 21:51 | 100 | 21.32 |
| 06/23/2026 21:51 | 100 | 21.32 |
| 06/23/2026 21:51 | 100 | 21.32 |
| 06/23/2026 21:51 | 100 | 21.32 |
| 06/23/2026 21:51 | 100 | 21.32 |
| 06/23/2026 21:50 | 100 | 21.30 |
| 06/23/2026 21:50 | 100 | 21.30 |
| 06/23/2026 21:50 | 300 | 21.29 |
| 06/23/2026 21:50 | 100 | 21.30 |
| 06/23/2026 21:50 | 100 | 21.30 |
| 06/23/2026 21:50 | 100 | 21.30 |
| 06/23/2026 21:50 | 100 | 21.30 |
| 06/23/2026 21:50 | 100 | 21.30 |
| 06/23/2026 21:50 | 100 | 21.30 |
| 06/23/2026 21:50 | 100 | 21.30 |
| 06/23/2026 21:50 | 200 | 21.30 |
| 06/23/2026 21:50 | 200 | 21.30 |
| 06/23/2026 21:50 | 100 | 21.30 |
| 06/23/2026 21:50 | 100 | 21.30 |
| 06/23/2026 21:50 | 100 | 21.30 |
| 06/23/2026 21:50 | 600 | 21.285 |
| 06/23/2026 21:50 | 100 | 21.28 |
| 06/23/2026 21:49 | 100 | 21.27 |
| 06/23/2026 21:49 | 100 | 21.27 |
| 06/23/2026 21:49 | 800 | 21.285 |
| 06/23/2026 21:49 | 100 | 21.285 |
| 06/23/2026 21:49 | 100 | 21.30 |
| 06/23/2026 21:48 | 100 | 21.28 |
| 06/23/2026 21:48 | 100 | 21.28 |
| 06/23/2026 21:48 | 100 | 21.28 |
| 06/23/2026 21:48 | 100 | 21.28 |
| 06/23/2026 21:48 | 100 | 21.28 |
| 06/23/2026 21:48 | 100 | 21.28 |
| 06/23/2026 21:48 | 100 | 21.28 |
| 06/23/2026 21:48 | 100 | 21.28 |
| 06/23/2026 21:48 | 100 | 21.28 |
| 06/23/2026 21:48 | 100 | 21.28 |
| 06/23/2026 21:48 | 100 | 21.28 |
| 06/23/2026 21:48 | 100 | 21.28 |
| 06/23/2026 21:48 | 100 | 21.28 |
| 06/23/2026 21:48 | 74 | 21.32 |
| 06/23/2026 21:47 | 100 | 21.30 |
| 06/23/2026 21:47 | 74 | 21.32 |
| 06/23/2026 21:47 | 100 | 21.30 |
| 06/23/2026 21:46 | 100 | 21.29 |
| 06/23/2026 21:46 | 100 | 21.29 |
| 06/23/2026 21:46 | 100 | 21.29 |
| 06/23/2026 21:46 | 100 | 21.29 |
| 06/23/2026 21:46 | 100 | 21.29 |
| 06/23/2026 21:46 | 100 | 21.29 |
| 06/23/2026 21:46 | 100 | 21.29 |
| 06/23/2026 21:46 | 100 | 21.29 |
| 06/23/2026 21:46 | 100 | 21.29 |
| 06/23/2026 21:46 | 100 | 21.29 |
| 06/23/2026 21:46 | 100 | 21.29 |
| 06/23/2026 21:46 | 100 | 21.29 |
| 06/23/2026 21:46 | 100 | 21.29 |
| 06/23/2026 21:45 | 100 | 21.31 |
| 06/23/2026 21:45 | 100 | 21.31 |
| 06/23/2026 21:45 | 100 | 21.31 |
| 06/23/2026 21:45 | 100 | 21.30 |
| 06/23/2026 21:45 | 100 | 21.30 |
| 06/23/2026 21:45 | 900 | 21.30 |
| 06/23/2026 21:44 | 100 | 21.30 |
| 06/23/2026 21:44 | 100 | 21.29 |
| 06/23/2026 21:44 | 100 | 21.29 |
| 06/23/2026 21:43 | 100 | 21.30 |
| 06/23/2026 21:43 | 100 | 21.30 |
| 06/23/2026 21:43 | 100 | 21.30 |
| 06/23/2026 21:43 | 100 | 21.30 |
| 06/23/2026 21:42 | 100 | 21.29 |
| 06/23/2026 21:42 | 100 | 21.29 |
| 06/23/2026 21:42 | 100 | 21.30 |
| 06/23/2026 21:42 | 100 | 21.30 |
| 06/23/2026 21:42 | 300 | 21.30 |
| 06/23/2026 21:41 | 100 | 21.30 |
| 06/23/2026 21:41 | 300 | 21.30 |
| 06/23/2026 21:40 | 100 | 21.30 |
| 06/23/2026 21:40 | 100 | 21.30 |
| 06/23/2026 21:40 | 100 | 21.30 |
| 06/23/2026 21:40 | 100 | 21.30 |
| 06/23/2026 21:40 | 100 | 21.315 |
| 06/23/2026 21:39 | 100 | 21.32 |
| 06/23/2026 21:39 | 100 | 21.31 |
| 06/23/2026 21:39 | 100 | 21.31 |
| 06/23/2026 21:39 | 100 | 21.30 |
| 06/23/2026 21:39 | 200 | 21.31 |
| 06/23/2026 21:39 | 100 | 21.31 |
| 06/23/2026 21:39 | 200 | 21.31 |
| 06/23/2026 21:39 | 100 | 21.31 |
| 06/23/2026 21:39 | 100 | 21.31 |
| 06/23/2026 21:39 | 100 | 21.32 |
| 06/23/2026 21:39 | 100 | 21.32 |
| 06/23/2026 21:39 | 100 | 21.32 |
| 06/23/2026 21:39 | 100 | 21.32 |
| 06/23/2026 21:39 | 100 | 21.32 |
| 06/23/2026 21:39 | 100 | 21.32 |
| 06/23/2026 21:39 | 100 | 21.32 |
| 06/23/2026 21:39 | 100 | 21.32 |
| 06/23/2026 21:39 | 100 | 21.32 |
| 06/23/2026 21:39 | 100 | 21.32 |
| 06/23/2026 21:39 | 100 | 21.32 |
| 06/23/2026 21:38 | 100 | 21.32 |
| 06/23/2026 21:38 | 100 | 21.32 |
| 06/23/2026 21:38 | 100 | 21.32 |
| 06/23/2026 21:37 | 300 | 21.33 |
| 06/23/2026 21:37 | 100 | 21.34 |
| 06/23/2026 21:37 | 100 | 21.34 |
| 06/23/2026 21:37 | 100 | 21.34 |
| 06/23/2026 21:36 | 100 | 21.32 |
| 06/23/2026 21:36 | 300 | 21.32 |
| 06/23/2026 21:36 | 100 | 21.32 |
| 06/23/2026 21:36 | 400 | 21.315 |
| 06/23/2026 21:36 | 100 | 21.32 |
| 06/23/2026 21:36 | 200 | 21.32 |
| 06/23/2026 21:36 | 100 | 21.32 |
| 06/23/2026 21:36 | 100 | 21.32 |
| 06/23/2026 21:36 | 100 | 21.32 |
| 06/23/2026 21:36 | 100 | 21.32 |
| 06/23/2026 21:36 | 200 | 21.32 |
| 06/23/2026 21:36 | 100 | 21.32 |
| 06/23/2026 21:36 | 100 | 21.32 |
| 06/23/2026 21:36 | 100 | 21.32 |
| 06/23/2026 21:35 | 200 | 21.30 |
| 06/23/2026 21:35 | 100 | 21.30 |
| 06/23/2026 21:35 | 100 | 21.31 |
| 06/23/2026 21:35 | 100 | 21.32 |
| 06/23/2026 21:35 | 100 | 21.32 |
| 06/23/2026 21:35 | 100 | 21.32 |
| 06/23/2026 21:35 | 100 | 21.32 |
| 06/23/2026 21:35 | 300 | 21.31 |
| 06/23/2026 21:35 | 100 | 21.31 |
| 06/23/2026 21:34 | 100 | 21.32 |
| 06/23/2026 21:34 | 100 | 21.31 |
| 06/23/2026 21:34 | 100 | 21.31 |
| 06/23/2026 21:34 | 100 | 21.31 |
| 06/23/2026 21:34 | 100 | 21.31 |
| 06/23/2026 21:34 | 100 | 21.31 |
| 06/23/2026 21:34 | 100 | 21.32 |
| 06/23/2026 21:34 | 95 | 21.32 |
| 06/23/2026 21:34 | 100 | 21.32 |
| 06/23/2026 21:34 | 100 | 21.32 |
| 06/23/2026 21:34 | 100 | 21.32 |
| 06/23/2026 21:34 | 100 | 21.32 |
| 06/23/2026 21:34 | 100 | 21.32 |
| 06/23/2026 21:34 | 100 | 21.32 |
| 06/23/2026 21:34 | 100 | 21.32 |
| 06/23/2026 21:34 | 100 | 21.32 |
| 06/23/2026 21:34 | 100 | 21.34 |
| 06/23/2026 21:34 | 100 | 21.34 |
| 06/23/2026 21:34 | 100 | 21.34 |
| 06/23/2026 21:34 | 100 | 21.34 |
| 06/23/2026 21:34 | 100 | 21.34 |
| 06/23/2026 21:34 | 100 | 21.34 |
| 06/23/2026 21:33 | 95 | 21.34 |
| 06/23/2026 21:31 | 100 | 21.33 |
| 06/23/2026 21:31 | 100 | 21.32 |
| 06/23/2026 21:31 | 100 | 21.32 |
| 06/23/2026 21:31 | 100 | 21.33 |
| 06/23/2026 21:31 | 100 | 21.33 |
| 06/23/2026 21:31 | 100 | 21.33 |
| 06/23/2026 21:31 | 100 | 21.34 |
| 06/23/2026 21:29 | 58 | 21.34 |
| 06/23/2026 21:29 | 100 | 21.34 |
| 06/23/2026 21:29 | 100 | 21.32 |
| 06/23/2026 21:28 | 100 | 21.31 |
| 06/23/2026 21:28 | 100 | 21.31 |
| 06/23/2026 21:28 | 100 | 21.31 |
| 06/23/2026 21:28 | 100 | 21.31 |
| 06/23/2026 21:28 | 100 | 21.31 |
| 06/23/2026 21:27 | 100 | 21.32 |
| 06/23/2026 21:27 | 100 | 21.33 |
| 06/23/2026 21:27 | 100 | 21.33 |
| 06/23/2026 21:27 | 100 | 21.33 |
| 06/23/2026 21:27 | 100 | 21.32 |
| 06/23/2026 21:27 | 100 | 21.32 |
| 06/23/2026 21:27 | 100 | 21.32 |
| 06/23/2026 21:27 | 100 | 21.32 |
| 06/23/2026 21:25 | 100 | 21.31 |
| 06/23/2026 21:24 | 100 | 21.31 |
| 06/23/2026 21:24 | 100 | 21.31 |
| 06/23/2026 21:24 | 100 | 21.31 |
| 06/23/2026 21:23 | 100 | 21.31 |
| 06/23/2026 21:23 | 100 | 21.31 |
| 06/23/2026 21:23 | 100 | 21.31 |
| 06/23/2026 21:23 | 100 | 21.31 |
| 06/23/2026 21:23 | 100 | 21.31 |
| 06/23/2026 21:23 | 100 | 21.31 |
| 06/23/2026 21:23 | 100 | 21.32 |
| 06/23/2026 21:22 | 200 | 21.32 |
| 06/23/2026 21:22 | 100 | 21.32 |
| 06/23/2026 21:22 | 100 | 21.32 |
| 06/23/2026 21:21 | 100 | 21.31 |
| 06/23/2026 21:21 | 100 | 21.32 |
| 06/23/2026 21:21 | 100 | 21.31 |
| 06/23/2026 21:21 | 100 | 21.31 |
| 06/23/2026 21:21 | 100 | 21.31 |
| 06/23/2026 21:21 | 100 | 21.31 |
| 06/23/2026 21:21 | 100 | 21.31 |
| 06/23/2026 21:21 | 100 | 21.30 |
| 06/23/2026 21:21 | 100 | 21.29 |
| 06/23/2026 21:21 | 100 | 21.29 |
| 06/23/2026 21:21 | 100 | 21.29 |
| 06/23/2026 21:21 | 100 | 21.29 |
| 06/23/2026 21:21 | 100 | 21.28 |
| 06/23/2026 21:21 | 100 | 21.28 |
| 06/23/2026 21:21 | 100 | 21.28 |
| 06/23/2026 21:21 | 100 | 21.28 |
| 06/23/2026 21:21 | 100 | 21.28 |
| 06/23/2026 21:21 | 100 | 21.28 |
| 06/23/2026 21:21 | 100 | 21.28 |
| 06/23/2026 21:21 | 100 | 21.28 |
| 06/23/2026 21:20 | 100 | 21.29 |
| 06/23/2026 21:20 | 70 | 21.30 |
| 06/23/2026 21:19 | 100 | 21.29 |
| 06/23/2026 21:19 | 200 | 21.29 |
| 06/23/2026 21:19 | 100 | 21.29 |
| 06/23/2026 21:19 | 100 | 21.29 |
| 06/23/2026 21:19 | 600 | 21.29 |
| 06/23/2026 21:19 | 100 | 21.29 |
| 06/23/2026 21:19 | 100 | 21.30 |
| 06/23/2026 21:19 | 100 | 21.30 |
| 06/23/2026 21:19 | 100 | 21.30 |
| 06/23/2026 21:19 | 100 | 21.30 |
| 06/23/2026 21:19 | 100 | 21.30 |
| 06/23/2026 21:19 | 100 | 21.30 |
| 06/23/2026 21:17 | 100 | 21.30 |
| 06/23/2026 21:17 | 100 | 21.30 |
| 06/23/2026 21:17 | 1000 | 21.305 |
| 06/23/2026 21:17 | 1100 | 21.30 |
| 06/23/2026 21:16 | 100 | 21.29 |
| 06/23/2026 21:16 | 600 | 21.30 |
| 06/23/2026 21:16 | 700 | 21.30 |
| 06/23/2026 21:16 | 100 | 21.31 |
| 06/23/2026 21:16 | 600 | 21.30 |
| 06/23/2026 21:16 | 100 | 21.30 |
| 06/23/2026 21:14 | 100 | 21.30 |
| 06/23/2026 21:14 | 100 | 21.32 |
| 06/23/2026 21:14 | 100 | 21.32 |
| 06/23/2026 21:14 | 100 | 21.32 |
| 06/23/2026 21:14 | 100 | 21.32 |
| 06/23/2026 21:14 | 100 | 21.32 |
| 06/23/2026 21:14 | 100 | 21.33 |
| 06/23/2026 21:14 | 100 | 21.33 |
| 06/23/2026 21:14 | 100 | 21.33 |
| 06/23/2026 21:14 | 400 | 21.34 |
| 06/23/2026 21:14 | 400 | 21.34 |
| 06/23/2026 21:14 | 100 | 21.34 |
| 06/23/2026 21:14 | 100 | 21.34 |
| 06/23/2026 21:14 | 100 | 21.34 |
| 06/23/2026 21:14 | 100 | 21.34 |
| 06/23/2026 21:14 | 100 | 21.35 |
| 06/23/2026 21:14 | 100 | 21.35 |
| 06/23/2026 21:14 | 100 | 21.35 |
| 06/23/2026 21:14 | 100 | 21.35 |
| 06/23/2026 21:14 | 100 | 21.35 |
| 06/23/2026 21:14 | 100 | 21.35 |
| 06/23/2026 21:14 | 100 | 21.345 |
| 06/23/2026 21:14 | 100 | 21.345 |
| 06/23/2026 21:14 | 200 | 21.345 |
| 06/23/2026 21:14 | 100 | 21.37 |
| 06/23/2026 21:14 | 100 | 21.37 |
| 06/23/2026 21:14 | 100 | 21.37 |
| 06/23/2026 21:14 | 100 | 21.37 |
| 06/23/2026 21:14 | 100 | 21.35 |
| 06/23/2026 21:14 | 100 | 21.34 |
| 06/23/2026 21:14 | 200 | 21.34 |
| 06/23/2026 21:14 | 100 | 21.355 |
| 06/23/2026 21:11 | 100 | 21.34 |
| 06/23/2026 21:11 | 100 | 21.34 |
| 06/23/2026 21:11 | 200 | 21.34 |
| 06/23/2026 21:11 | 100 | 21.34 |
| 06/23/2026 21:10 | 100 | 21.35 |
| 06/23/2026 21:10 | 100 | 21.35 |
| 06/23/2026 21:10 | 100 | 21.35 |
| 06/23/2026 21:10 | 100 | 21.35 |
| 06/23/2026 21:10 | 100 | 21.35 |
| 06/23/2026 21:10 | 200 | 21.35 |
| 06/23/2026 21:10 | 100 | 21.35 |
| 06/23/2026 21:10 | 100 | 21.35 |
| 06/23/2026 21:08 | 100 | 21.37 |
| 06/23/2026 21:07 | 100 | 21.375 |
| 06/23/2026 21:06 | 100 | 21.375 |
| 06/23/2026 21:03 | 100 | 21.375 |
| 06/23/2026 21:01 | 200 | 21.35 |
| 06/23/2026 21:01 | 100 | 21.35 |
| 06/23/2026 21:01 | 100 | 21.35 |
| 06/23/2026 21:01 | 1500 | 21.35 |
| 06/23/2026 21:01 | 100 | 21.39 |
| 06/23/2026 21:01 | 100 | 21.37 |
| 06/23/2026 21:01 | 100 | 21.37 |
| 06/23/2026 21:00 | 100 | 21.35 |
| 06/23/2026 21:00 | 100 | 21.355 |
| 06/23/2026 21:00 | 100 | 21.355 |
| 06/23/2026 20:59 | 100 | 21.36 |
| 06/23/2026 20:59 | 100 | 21.36 |
| 06/23/2026 20:59 | 100 | 21.36 |
| 06/23/2026 20:58 | 100 | 21.35 |
| 06/23/2026 20:58 | 100 | 21.35 |
| 06/23/2026 20:58 | 100 | 21.35 |
| 06/23/2026 20:58 | 100 | 21.34 |
| 06/23/2026 20:58 | 100 | 21.34 |
| 06/23/2026 20:58 | 100 | 21.33 |
| 06/23/2026 20:58 | 100 | 21.33 |
| 06/23/2026 20:58 | 100 | 21.33 |
| 06/23/2026 20:58 | 100 | 21.32 |
| 06/23/2026 20:58 | 100 | 21.32 |
| 06/23/2026 20:56 | 100 | 21.31 |
| 06/23/2026 20:56 | 100 | 21.31 |
| 06/23/2026 20:56 | 100 | 21.31 |
| 06/23/2026 20:56 | 100 | 21.31 |
| 06/23/2026 20:56 | 600 | 21.31 |
| 06/23/2026 20:56 | 100 | 21.31 |
| 06/23/2026 20:56 | 100 | 21.31 |
| 06/23/2026 20:56 | 100 | 21.31 |
| 06/23/2026 20:56 | 100 | 21.30 |
| 06/23/2026 20:56 | 100 | 21.30 |
| 06/23/2026 20:56 | 100 | 21.30 |
| 06/23/2026 20:56 | 100 | 21.30 |
| 06/23/2026 20:54 | 5 | 21.29 |
| 06/23/2026 20:54 | 50 | 21.30 |
| 06/23/2026 20:54 | 100 | 21.29 |
| 06/23/2026 20:54 | 100 | 21.29 |
| 06/23/2026 20:54 | 100 | 21.29 |
| 06/23/2026 20:54 | 100 | 21.29 |
| 06/23/2026 20:54 | 100 | 21.29 |
| 06/23/2026 20:54 | 100 | 21.29 |
| 06/23/2026 20:54 | 100 | 21.29 |
| 06/23/2026 20:53 | 100 | 21.30 |
| 06/23/2026 20:53 | 100 | 21.29 |
| 06/23/2026 20:52 | 100 | 21.30 |
| 06/23/2026 20:52 | 200 | 21.30 |
| 06/23/2026 20:51 | 5 | 21.30 |
| 06/23/2026 20:51 | 100 | 21.30 |
| 06/23/2026 20:51 | 100 | 21.30 |
| 06/23/2026 20:51 | 100 | 21.30 |
| 06/23/2026 20:51 | 100 | 21.30 |
| 06/23/2026 20:51 | 100 | 21.30 |
| 06/23/2026 20:51 | 100 | 21.30 |
| 06/23/2026 20:51 | 200 | 21.30 |
| 06/23/2026 20:51 | 100 | 21.30 |
| 06/23/2026 20:51 | 100 | 21.30 |
| 06/23/2026 20:51 | 100 | 21.30 |
| 06/23/2026 20:49 | 100 | 21.31 |
| 06/23/2026 20:48 | 100 | 21.31 |
| 06/23/2026 20:48 | 100 | 21.31 |
| 06/23/2026 20:48 | 100 | 21.31 |
| 06/23/2026 20:48 | 100 | 21.31 |
| 06/23/2026 20:48 | 100 | 21.31 |
| 06/23/2026 20:48 | 100 | 21.31 |
| 06/23/2026 20:48 | 100 | 21.31 |
| 06/23/2026 20:48 | 100 | 21.31 |
| 06/23/2026 20:48 | 100 | 21.305 |
| 06/23/2026 20:48 | 100 | 21.31 |
| 06/23/2026 20:48 | 100 | 21.31 |
| 06/23/2026 20:48 | 100 | 21.31 |
| 06/23/2026 20:48 | 100 | 21.31 |
| 06/23/2026 20:48 | 100 | 21.31 |
| 06/23/2026 20:48 | 100 | 21.31 |
| 06/23/2026 20:48 | 400 | 21.315 |
| 06/23/2026 20:48 | 600 | 21.315 |
| 06/23/2026 20:48 | 600 | 21.315 |
| 06/23/2026 20:48 | 100 | 21.31 |
| 06/23/2026 20:48 | 100 | 21.31 |
| 06/23/2026 20:48 | 100 | 21.31 |
| 06/23/2026 20:48 | 100 | 21.31 |
| 06/23/2026 20:47 | 100 | 21.31 |
| 06/23/2026 20:47 | 100 | 21.31 |
| 06/23/2026 20:47 | 100 | 21.31 |
| 06/23/2026 20:47 | 100 | 21.31 |
| 06/23/2026 20:47 | 100 | 21.31 |
| 06/23/2026 20:47 | 100 | 21.31 |
| 06/23/2026 20:47 | 100 | 21.305 |
| 06/23/2026 20:47 | 100 | 21.305 |
| 06/23/2026 20:47 | 100 | 21.305 |
| 06/23/2026 20:47 | 100 | 21.31 |
| 06/23/2026 20:47 | 100 | 21.31 |
| 06/23/2026 20:47 | 100 | 21.31 |
| 06/23/2026 20:47 | 100 | 21.31 |
| 06/23/2026 20:47 | 100 | 21.31 |
| 06/23/2026 20:47 | 600 | 21.31 |
| 06/23/2026 20:47 | 100 | 21.31 |
| 06/23/2026 20:47 | 100 | 21.31 |
| 06/23/2026 20:47 | 100 | 21.31 |
| 06/23/2026 20:47 | 100 | 21.31 |
| 06/23/2026 20:47 | 100 | 21.31 |
| 06/23/2026 20:46 | 100 | 21.31 |
| 06/23/2026 20:46 | 100 | 21.31 |
| 06/23/2026 20:45 | 400 | 21.315 |
| 06/23/2026 20:45 | 100 | 21.32 |
| 06/23/2026 20:45 | 100 | 21.32 |
| 06/23/2026 20:45 | 100 | 21.32 |
| 06/23/2026 20:45 | 200 | 21.32 |
| 06/23/2026 20:45 | 100 | 21.32 |
| 06/23/2026 20:45 | 100 | 21.32 |
| 06/23/2026 20:45 | 200 | 21.32 |
| 06/23/2026 20:45 | 100 | 21.32 |
| 06/23/2026 20:45 | 7 | 21.31 |
| 06/23/2026 20:44 | 100 | 21.32 |
| 06/23/2026 20:42 | 100 | 21.32 |
| 06/23/2026 20:39 | 100 | 21.32 |
| 06/23/2026 20:39 | 100 | 21.33 |
| 06/23/2026 20:39 | 100 | 21.33 |
| 06/23/2026 20:38 | 100 | 21.32 |
| 06/23/2026 20:38 | 100 | 21.32 |
| 06/23/2026 20:38 | 100 | 21.32 |
| 06/23/2026 20:38 | 400 | 21.31 |
| 06/23/2026 20:38 | 100 | 21.31 |
| 06/23/2026 20:38 | 600 | 21.32 |
| 06/23/2026 20:38 | 100 | 21.32 |
| 06/23/2026 20:38 | 600 | 21.32 |
| 06/23/2026 20:38 | 100 | 21.32 |
| 06/23/2026 20:38 | 100 | 21.32 |
| 06/23/2026 20:38 | 600 | 21.32 |
| 06/23/2026 20:38 | 100 | 21.32 |
| 06/23/2026 20:38 | 100 | 21.32 |
| 06/23/2026 20:38 | 100 | 21.32 |
| 06/23/2026 20:38 | 100 | 21.32 |
| 06/23/2026 20:38 | 100 | 21.32 |
| 06/23/2026 20:38 | 43 | 21.31 |
| 06/23/2026 20:37 | 100 | 21.32 |
| 06/23/2026 20:37 | 100 | 21.32 |
| 06/23/2026 20:37 | 100 | 21.32 |
| 06/23/2026 20:37 | 200 | 21.32 |
| 06/23/2026 20:37 | 100 | 21.32 |
| 06/23/2026 20:37 | 100 | 21.33 |
| 06/23/2026 20:35 | 200 | 21.335 |
| 06/23/2026 20:34 | 100 | 21.33 |
| 06/23/2026 20:34 | 100 | 21.33 |
| 06/23/2026 20:34 | 100 | 21.33 |
| 06/23/2026 20:34 | 100 | 21.33 |
| 06/23/2026 20:34 | 100 | 21.33 |
| 06/23/2026 20:34 | 100 | 21.33 |
| 06/23/2026 20:32 | 100 | 21.34 |
| 06/23/2026 20:31 | 100 | 21.34 |
| 06/23/2026 20:31 | 100 | 21.34 |
| 06/23/2026 20:31 | 100 | 21.34 |
| 06/23/2026 20:31 | 100 | 21.34 |
| 06/23/2026 20:27 | 100 | 21.35 |
| 06/23/2026 20:27 | 100 | 21.35 |
| 06/23/2026 20:27 | 300 | 21.35 |
| 06/23/2026 20:27 | 100 | 21.35 |
| 06/23/2026 20:27 | 100 | 21.35 |
| 06/23/2026 20:27 | 100 | 21.35 |
| 06/23/2026 20:27 | 100 | 21.37 |
| 06/23/2026 20:27 | 100 | 21.37 |
| 06/23/2026 20:26 | 100 | 21.37 |
| 06/23/2026 20:25 | 100 | 21.35 |
| 06/23/2026 20:25 | 100 | 21.35 |
| 06/23/2026 20:24 | 200 | 21.34 |
| 06/23/2026 20:24 | 100 | 21.34 |
| 06/23/2026 20:24 | 100 | 21.34 |
| 06/23/2026 20:23 | 100 | 21.36 |
| 06/23/2026 20:23 | 100 | 21.36 |
| 06/23/2026 20:23 | 100 | 21.36 |
| 06/23/2026 20:23 | 100 | 21.35 |
| 06/23/2026 20:23 | 100 | 21.35 |
| 06/23/2026 20:23 | 100 | 21.35 |
| 06/23/2026 20:23 | 100 | 21.35 |
| 06/23/2026 20:23 | 600 | 21.34 |
| 06/23/2026 20:23 | 100 | 21.32 |
| 06/23/2026 20:23 | 200 | 21.31 |
| 06/23/2026 20:23 | 200 | 21.31 |
| 06/23/2026 20:23 | 100 | 21.31 |
| 06/23/2026 20:23 | 200 | 21.31 |
| 06/23/2026 20:23 | 200 | 21.31 |
| 06/23/2026 20:23 | 200 | 21.31 |
| 06/23/2026 20:23 | 100 | 21.30 |
| 06/23/2026 20:23 | 200 | 21.31 |
| 06/23/2026 20:23 | 200 | 21.31 |
| 06/23/2026 20:23 | 200 | 21.31 |
| 06/23/2026 20:23 | 100 | 21.31 |
| 06/23/2026 20:23 | 100 | 21.31 |
| 06/23/2026 20:23 | 200 | 21.31 |
| 06/23/2026 20:23 | 200 | 21.31 |
| 06/23/2026 20:23 | 100 | 21.31 |
| 06/23/2026 20:23 | 100 | 21.31 |
| 06/23/2026 20:23 | 200 | 21.31 |
| 06/23/2026 20:23 | 100 | 21.32 |
| 06/23/2026 20:23 | 100 | 21.32 |
| 06/23/2026 20:23 | 100 | 21.32 |
| 06/23/2026 20:23 | 100 | 21.31 |
| 06/23/2026 20:23 | 100 | 21.31 |
| 06/23/2026 20:23 | 100 | 21.31 |
| 06/23/2026 20:22 | 100 | 21.31 |
| 06/23/2026 20:22 | 100 | 21.31 |
| 06/23/2026 20:22 | 700 | 21.31 |
| 06/23/2026 20:22 | 100 | 21.30 |
| 06/23/2026 20:22 | 50 | 21.31 |
| 06/23/2026 20:22 | 100 | 21.30 |
| 06/23/2026 20:22 | 100 | 21.31 |
| 06/23/2026 20:22 | 100 | 21.31 |
| 06/23/2026 20:22 | 100 | 21.32 |
| 06/23/2026 20:22 | 100 | 21.32 |
| 06/23/2026 20:22 | 100 | 21.32 |
| 06/23/2026 20:22 | 100 | 21.32 |
| 06/23/2026 20:22 | 100 | 21.32 |
| 06/23/2026 20:22 | 100 | 21.32 |
| 06/23/2026 20:21 | 200 | 21.33 |
| 06/23/2026 20:21 | 300 | 21.33 |
| 06/23/2026 20:21 | 300 | 21.33 |
| 06/23/2026 20:21 | 100 | 21.33 |
| 06/23/2026 20:21 | 300 | 21.33 |
| 06/23/2026 20:21 | 300 | 21.33 |
| 06/23/2026 20:21 | 200 | 21.33 |
| 06/23/2026 20:21 | 300 | 21.33 |
| 06/23/2026 20:21 | 100 | 21.33 |
| 06/23/2026 20:21 | 100 | 21.33 |
| 06/23/2026 20:21 | 200 | 21.33 |
| 06/23/2026 20:21 | 100 | 21.34 |
| 06/23/2026 20:21 | 100 | 21.34 |
| 06/23/2026 20:21 | 100 | 21.34 |
| 06/23/2026 20:21 | 100 | 21.34 |
| 06/23/2026 20:21 | 100 | 21.34 |
| 06/23/2026 20:21 | 100 | 21.34 |
| 06/23/2026 20:21 | 600 | 21.33 |
| 06/23/2026 20:21 | 100 | 21.33 |
| 06/23/2026 20:20 | 200 | 21.34 |
| 06/23/2026 20:20 | 200 | 21.33 |
| 06/23/2026 20:20 | 100 | 21.33 |
| 06/23/2026 20:16 | 100 | 21.33 |
| 06/23/2026 20:16 | 100 | 21.33 |
| 06/23/2026 20:16 | 51 | 21.34 |
| 06/23/2026 20:16 | 100 | 21.34 |
| 06/23/2026 20:16 | 100 | 21.34 |
| 06/23/2026 20:16 | 100 | 21.34 |
| 06/23/2026 20:16 | 100 | 21.34 |
| 06/23/2026 20:16 | 100 | 21.34 |
| 06/23/2026 20:16 | 100 | 21.34 |
| 06/23/2026 20:16 | 100 | 21.34 |
| 06/23/2026 20:16 | 100 | 21.35 |
| 06/23/2026 20:14 | 100 | 21.36 |
| 06/23/2026 20:14 | 100 | 21.36 |
| 06/23/2026 20:14 | 100 | 21.36 |
| 06/23/2026 20:14 | 100 | 21.36 |
| 06/23/2026 20:14 | 200 | 21.36 |
| 06/23/2026 20:14 | 100 | 21.36 |
| 06/23/2026 20:12 | 100 | 21.34 |
| 06/23/2026 20:09 | 100 | 21.36 |
| 06/23/2026 20:09 | 100 | 21.35 |
| 06/23/2026 20:09 | 100 | 21.35 |
| 06/23/2026 20:09 | 100 | 21.35 |
| 06/23/2026 20:09 | 100 | 21.35 |
| 06/23/2026 20:09 | 100 | 21.35 |
| 06/23/2026 20:09 | 100 | 21.35 |
| 06/23/2026 20:09 | 100 | 21.36 |
| 06/23/2026 20:08 | 100 | 21.36 |
| 06/23/2026 20:07 | 100 | 21.36 |
| 06/23/2026 20:07 | 100 | 21.36 |
| 06/23/2026 20:07 | 100 | 21.36 |
| 06/23/2026 20:05 | 200 | 21.35 |
| 06/23/2026 20:05 | 200 | 21.35 |
| 06/23/2026 20:05 | 200 | 21.35 |
| 06/23/2026 20:05 | 100 | 21.35 |
| 06/23/2026 20:05 | 100 | 21.35 |
| 06/23/2026 20:05 | 100 | 21.35 |
| 06/23/2026 20:05 | 400 | 21.35 |
| 06/23/2026 20:05 | 100 | 21.35 |
| 06/23/2026 20:04 | 100 | 21.35 |
| 06/23/2026 20:04 | 100 | 21.35 |
| 06/23/2026 20:04 | 100 | 21.35 |
| 06/23/2026 20:04 | 100 | 21.35 |
| 06/23/2026 20:04 | 100 | 21.36 |
| 06/23/2026 20:04 | 100 | 21.36 |
| 06/23/2026 20:04 | 400 | 21.36 |
| 06/23/2026 20:04 | 100 | 21.36 |
| 06/23/2026 20:04 | 200 | 21.37 |
| 06/23/2026 20:04 | 100 | 21.37 |
| 06/23/2026 20:04 | 100 | 21.37 |
| 06/23/2026 20:04 | 200 | 21.37 |
| 06/23/2026 20:04 | 200 | 21.37 |
| 06/23/2026 20:04 | 200 | 21.37 |
| 06/23/2026 20:04 | 200 | 21.37 |
| 06/23/2026 20:04 | 200 | 21.37 |
| 06/23/2026 20:04 | 200 | 21.37 |
| 06/23/2026 20:04 | 100 | 21.37 |
| 06/23/2026 20:04 | 100 | 21.37 |
| 06/23/2026 20:04 | 100 | 21.37 |
| 06/23/2026 20:04 | 200 | 21.37 |
| 06/23/2026 20:04 | 200 | 21.37 |
| 06/23/2026 20:04 | 200 | 21.37 |
| 06/23/2026 20:04 | 200 | 21.37 |
| 06/23/2026 20:04 | 100 | 21.36 |
| 06/23/2026 20:04 | 100 | 21.37 |
| 06/23/2026 20:04 | 100 | 21.37 |
| 06/23/2026 20:04 | 100 | 21.37 |
| 06/23/2026 20:04 | 100 | 21.36 |
| 06/23/2026 20:04 | 100 | 21.35 |
| 06/23/2026 20:04 | 100 | 21.34 |
| 06/23/2026 20:04 | 100 | 21.34 |
| 06/23/2026 20:04 | 100 | 21.34 |
| 06/23/2026 20:04 | 100 | 21.34 |
| 06/23/2026 19:58 | 43 | 21.35 |
| 06/23/2026 19:56 | 100 | 21.35 |
| 06/23/2026 19:56 | 100 | 21.36 |
| 06/23/2026 19:56 | 100 | 21.36 |
| 06/23/2026 19:56 | 100 | 21.36 |
| 06/23/2026 19:56 | 100 | 21.36 |
| 06/23/2026 19:56 | 200 | 21.37 |
| 06/23/2026 19:56 | 200 | 21.37 |
| 06/23/2026 19:56 | 100 | 21.37 |
| 06/23/2026 19:56 | 100 | 21.37 |
| 06/23/2026 19:54 | 100 | 21.36 |
| 06/23/2026 19:54 | 200 | 21.36 |
| 06/23/2026 19:53 | 100 | 21.36 |
| 06/23/2026 19:53 | 100 | 21.36 |
| 06/23/2026 19:52 | 200 | 21.38 |
| 06/23/2026 19:52 | 100 | 21.37 |
| 06/23/2026 19:52 | 100 | 21.38 |
| 06/23/2026 19:52 | 7 | 21.39 |
| 06/23/2026 19:52 | 100 | 21.38 |
| 06/23/2026 19:52 | 100 | 21.38 |
| 06/23/2026 19:52 | 100 | 21.38 |
| 06/23/2026 19:52 | 100 | 21.38 |
| 06/23/2026 19:52 | 100 | 21.38 |
| 06/23/2026 19:52 | 100 | 21.38 |
| 06/23/2026 19:52 | 100 | 21.38 |
| 06/23/2026 19:52 | 100 | 21.39 |
| 06/23/2026 19:52 | 100 | 21.39 |
| 06/23/2026 19:52 | 100 | 21.39 |
| 06/23/2026 19:52 | 100 | 21.39 |
| 06/23/2026 19:52 | 100 | 21.39 |
| 06/23/2026 19:52 | 100 | 21.39 |
| 06/23/2026 19:50 | 100 | 21.40 |
| 06/23/2026 19:48 | 100 | 21.415 |
| 06/23/2026 19:48 | 100 | 21.42 |
| 06/23/2026 19:47 | 100 | 21.42 |
| 06/23/2026 19:46 | 100 | 21.41 |
| 06/23/2026 19:46 | 100 | 21.41 |
| 06/23/2026 19:46 | 100 | 21.42 |
| 06/23/2026 19:45 | 100 | 21.41 |
| 06/23/2026 19:45 | 100 | 21.41 |
| 06/23/2026 19:45 | 100 | 21.41 |
| 06/23/2026 19:43 | 100 | 21.42 |
| 06/23/2026 19:43 | 100 | 21.42 |
| 06/23/2026 19:43 | 100 | 21.41 |
| 06/23/2026 19:42 | 100 | 21.41 |
| 06/23/2026 19:42 | 100 | 21.42 |
| 06/23/2026 19:42 | 100 | 21.42 |
| 06/23/2026 19:42 | 100 | 21.41 |
| 06/23/2026 19:42 | 100 | 21.41 |
| 06/23/2026 19:42 | 100 | 21.41 |
| 06/23/2026 19:42 | 100 | 21.40 |
| 06/23/2026 19:41 | 100 | 21.38 |
| 06/23/2026 19:41 | 100 | 21.38 |
| 06/23/2026 19:41 | 100 | 21.38 |
| 06/23/2026 19:41 | 100 | 21.38 |
| 06/23/2026 19:38 | 200 | 21.38 |
| 06/23/2026 19:38 | 100 | 21.38 |
| 06/23/2026 19:38 | 100 | 21.39 |
| 06/23/2026 19:38 | 200 | 21.39 |
| 06/23/2026 19:36 | 100 | 21.39 |
| 06/23/2026 19:36 | 100 | 21.39 |
| 06/23/2026 19:35 | 200 | 21.40 |
| 06/23/2026 19:35 | 100 | 21.40 |
| 06/23/2026 19:34 | 100 | 21.40 |
| 06/23/2026 19:34 | 500 | 21.40 |
| 06/23/2026 19:33 | 100 | 21.41 |
| 06/23/2026 19:29 | 100 | 21.39 |
| 06/23/2026 19:29 | 100 | 21.39 |
| 06/23/2026 19:28 | 100 | 21.39 |
| 06/23/2026 19:28 | 100 | 21.40 |
| 06/23/2026 19:28 | 200 | 21.40 |
| 06/23/2026 19:28 | 100 | 21.41 |
| 06/23/2026 19:28 | 100 | 21.41 |
| 06/23/2026 19:28 | 100 | 21.42 |
| 06/23/2026 19:28 | 100 | 21.42 |
| 06/23/2026 19:28 | 100 | 21.42 |
| 06/23/2026 19:28 | 100 | 21.42 |
| 06/23/2026 19:28 | 100 | 21.42 |
| 06/23/2026 19:28 | 100 | 21.42 |
| 06/23/2026 19:28 | 100 | 21.42 |
| 06/23/2026 19:28 | 100 | 21.43 |
| 06/23/2026 19:28 | 200 | 21.43 |
| 06/23/2026 19:28 | 100 | 21.43 |
| 06/23/2026 19:28 | 100 | 21.44 |
| 06/23/2026 19:28 | 1600 | 21.44 |
| 06/23/2026 19:26 | 100 | 21.46 |
| 06/23/2026 19:26 | 100 | 21.45 |
| 06/23/2026 19:26 | 100 | 21.45 |
| 06/23/2026 19:24 | 100 | 21.45 |
| 06/23/2026 19:24 | 100 | 21.45 |
| 06/23/2026 19:22 | 1 | 21.46 |
| 06/23/2026 19:18 | 100 | 21.46 |
| 06/23/2026 19:18 | 100 | 21.46 |
| 06/23/2026 19:18 | 100 | 21.46 |
| 06/23/2026 19:18 | 8 | 21.44 |
| 06/23/2026 19:18 | 100 | 21.45 |
| 06/23/2026 19:18 | 100 | 21.45 |
| 06/23/2026 19:18 | 100 | 21.45 |
| 06/23/2026 19:18 | 100 | 21.44 |
| 06/23/2026 19:18 | 100 | 21.44 |
| 06/23/2026 19:18 | 100 | 21.44 |
| 06/23/2026 19:18 | 100 | 21.44 |
| 06/23/2026 19:18 | 100 | 21.44 |
| 06/23/2026 19:18 | 100 | 21.43 |
| 06/23/2026 19:13 | 100 | 21.41 |
| 06/23/2026 19:13 | 100 | 21.41 |
| 06/23/2026 19:13 | 100 | 21.41 |
| 06/23/2026 19:13 | 200 | 21.42 |
| 06/23/2026 19:11 | 100 | 21.42 |
| 06/23/2026 19:11 | 300 | 21.42 |
| 06/23/2026 19:10 | 100 | 21.42 |
| 06/23/2026 19:10 | 100 | 21.425 |
| 06/23/2026 19:10 | 100 | 21.425 |
| 06/23/2026 19:10 | 100 | 21.425 |
| 06/23/2026 19:09 | 100 | 21.43 |
| 06/23/2026 19:09 | 100 | 21.43 |
| 06/23/2026 19:09 | 100 | 21.43 |
| 06/23/2026 19:09 | 100 | 21.42 |
| 06/23/2026 19:09 | 100 | 21.41 |
| 06/23/2026 19:09 | 100 | 21.41 |
| 06/23/2026 19:08 | 100 | 21.41 |
| 06/23/2026 19:08 | 100 | 21.41 |
| 06/23/2026 19:07 | 100 | 21.42 |
| 06/23/2026 19:04 | 100 | 21.41 |
| 06/23/2026 19:03 | 100 | 21.42 |
| 06/23/2026 19:03 | 100 | 21.42 |
| 06/23/2026 19:03 | 100 | 21.42 |
| 06/23/2026 19:00 | 300 | 21.43 |
| 06/23/2026 19:00 | 200 | 21.43 |
| 06/23/2026 19:00 | 200 | 21.43 |
| 06/23/2026 18:55 | 100 | 21.43 |
| 06/23/2026 18:53 | 100 | 21.44 |
| 06/23/2026 18:53 | 100 | 21.44 |
| 06/23/2026 18:53 | 100 | 21.44 |
| 06/23/2026 18:53 | 100 | 21.44 |
| 06/23/2026 18:53 | 100 | 21.44 |
| 06/23/2026 18:53 | 100 | 21.44 |
| 06/23/2026 18:53 | 100 | 21.44 |
| 06/23/2026 18:51 | 200 | 21.42 |
| 06/23/2026 18:51 | 100 | 21.42 |
| 06/23/2026 18:51 | 100 | 21.42 |
| 06/23/2026 18:51 | 300 | 21.41 |
| 06/23/2026 18:51 | 100 | 21.41 |
| 06/23/2026 18:51 | 100 | 21.41 |
| 06/23/2026 18:51 | 100 | 21.42 |
| 06/23/2026 18:51 | 100 | 21.43 |
| 06/23/2026 18:51 | 100 | 21.43 |
| 06/23/2026 18:51 | 100 | 21.44 |
| 06/23/2026 18:51 | 100 | 21.44 |
| 06/23/2026 18:51 | 100 | 21.44 |
| 06/23/2026 18:51 | 100 | 21.44 |
| 06/23/2026 18:51 | 100 | 21.44 |
| 06/23/2026 18:51 | 100 | 21.45 |
| 06/23/2026 18:50 | 100 | 21.45 |
| 06/23/2026 18:49 | 100 | 21.45 |
| 06/23/2026 18:46 | 100 | 21.45 |
| 06/23/2026 18:46 | 100 | 21.45 |
| 06/23/2026 18:46 | 100 | 21.45 |
| 06/23/2026 18:46 | 400 | 21.45 |
| 06/23/2026 18:46 | 26 | 21.45 |
| 06/23/2026 18:46 | 100 | 21.45 |
| 06/23/2026 18:46 | 100 | 21.45 |
| 06/23/2026 18:44 | 100 | 21.46 |
| 06/23/2026 18:44 | 100 | 21.46 |
| 06/23/2026 18:44 | 100 | 21.46 |
| 06/23/2026 18:44 | 100 | 21.46 |
| 06/23/2026 18:44 | 100 | 21.48 |
| 06/23/2026 18:44 | 100 | 21.48 |
| 06/23/2026 18:44 | 100 | 21.47 |
| 06/23/2026 18:44 | 100 | 21.47 |
| 06/23/2026 18:44 | 100 | 21.47 |
| 06/23/2026 18:44 | 100 | 21.47 |
| 06/23/2026 18:42 | 100 | 21.45 |
| 06/23/2026 18:42 | 100 | 21.45 |
| 06/23/2026 18:42 | 100 | 21.45 |
| 06/23/2026 18:42 | 100 | 21.45 |
| 06/23/2026 18:40 | 100 | 21.46 |
| 06/23/2026 18:40 | 200 | 21.46 |
| 06/23/2026 18:39 | 100 | 21.46 |
| 06/23/2026 18:39 | 100 | 21.46 |
| 06/23/2026 18:39 | 100 | 21.46 |
| 06/23/2026 18:39 | 100 | 21.46 |
| 06/23/2026 18:38 | 100 | 21.47 |
| 06/23/2026 18:36 | 100 | 21.47 |
| 06/23/2026 18:36 | 100 | 21.47 |
| 06/23/2026 18:35 | 100 | 21.47 |
| 06/23/2026 18:34 | 200 | 21.47 |
| 06/23/2026 18:34 | 100 | 21.47 |
| 06/23/2026 18:34 | 100 | 21.47 |
| 06/23/2026 18:33 | 100 | 21.47 |
| 06/23/2026 18:33 | 100 | 21.47 |
| 06/23/2026 18:32 | 300 | 21.48 |
| 06/23/2026 18:28 | 100 | 21.47 |
| 06/23/2026 18:28 | 100 | 21.47 |
| 06/23/2026 18:28 | 100 | 21.47 |
| 06/23/2026 18:28 | 100 | 21.47 |
| 06/23/2026 18:28 | 100 | 21.48 |
| 06/23/2026 18:28 | 100 | 21.48 |
| 06/23/2026 18:27 | 100 | 21.49 |
| 06/23/2026 18:27 | 100 | 21.49 |
| 06/23/2026 18:27 | 100 | 21.49 |
| 06/23/2026 18:26 | 100 | 21.48 |
| 06/23/2026 18:26 | 100 | 21.48 |
| 06/23/2026 18:26 | 100 | 21.48 |
| 06/23/2026 18:25 | 100 | 21.49 |
| 06/23/2026 18:25 | 100 | 21.49 |
| 06/23/2026 18:20 | 100 | 21.48 |
| 06/23/2026 18:20 | 100 | 21.48 |
| 06/23/2026 18:20 | 100 | 21.50 |
| 06/23/2026 18:20 | 67 | 21.49 |
| 06/23/2026 18:20 | 100 | 21.49 |
| 06/23/2026 18:20 | 100 | 21.49 |
| 06/23/2026 18:20 | 100 | 21.49 |
| 06/23/2026 18:20 | 100 | 21.49 |
| 06/23/2026 18:20 | 100 | 21.49 |
| 06/23/2026 18:20 | 100 | 21.49 |
| 06/23/2026 18:20 | 100 | 21.49 |
| 06/23/2026 18:20 | 100 | 21.49 |
| 06/23/2026 18:20 | 100 | 21.49 |
| 06/23/2026 18:20 | 100 | 21.49 |
| 06/23/2026 18:20 | 100 | 21.49 |
| 06/23/2026 18:19 | 100 | 21.51 |
| 06/23/2026 18:18 | 100 | 21.515 |
| 06/23/2026 18:18 | 100 | 21.515 |
| 06/23/2026 18:18 | 100 | 21.51 |
| 06/23/2026 18:16 | 100 | 21.515 |
| 06/23/2026 18:16 | 100 | 21.51 |
| 06/23/2026 18:15 | 100 | 21.51 |
| 06/23/2026 18:08 | 600 | 21.515 |
| 06/23/2026 18:08 | 100 | 21.515 |
| 06/23/2026 18:08 | 200 | 21.53 |
| 06/23/2026 18:08 | 200 | 21.53 |
| 06/23/2026 18:07 | 100 | 21.51 |
| 06/23/2026 18:07 | 100 | 21.51 |
| 06/23/2026 18:07 | 100 | 21.51 |
| 06/23/2026 18:07 | 100 | 21.51 |
| 06/23/2026 18:07 | 100 | 21.50 |
| 06/23/2026 18:07 | 100 | 21.50 |
| 06/23/2026 18:07 | 100 | 21.50 |
| 06/23/2026 18:07 | 400 | 21.49 |
| 06/23/2026 18:07 | 100 | 21.49 |
| 06/23/2026 18:07 | 100 | 21.49 |
| 06/23/2026 18:06 | 100 | 21.49 |
| 06/23/2026 18:05 | 300 | 21.49 |
| 06/23/2026 18:04 | 100 | 21.49 |
| 06/23/2026 18:04 | 100 | 21.49 |
| 06/23/2026 18:04 | 100 | 21.49 |
| 06/23/2026 18:04 | 100 | 21.49 |
| 06/23/2026 18:03 | 100 | 21.49 |
| 06/23/2026 18:02 | 100 | 21.49 |
| 06/23/2026 18:02 | 300 | 21.49 |
| 06/23/2026 18:02 | 100 | 21.50 |
| 06/23/2026 18:02 | 100 | 21.50 |
| 06/23/2026 18:02 | 100 | 21.48 |
| 06/23/2026 18:02 | 100 | 21.49 |
| 06/23/2026 18:01 | 100 | 21.49 |
| 06/23/2026 18:01 | 100 | 21.49 |
| 06/23/2026 18:01 | 100 | 21.48 |
| 06/23/2026 18:01 | 100 | 21.47 |
| 06/23/2026 18:01 | 100 | 21.47 |
| 06/23/2026 18:01 | 100 | 21.47 |
| 06/23/2026 18:01 | 100 | 21.47 |
| 06/23/2026 18:01 | 100 | 21.46 |
| 06/23/2026 18:01 | 100 | 21.45 |
| 06/23/2026 18:01 | 200 | 21.43 |
| 06/23/2026 18:01 | 200 | 21.43 |
| 06/23/2026 18:01 | 600 | 21.435 |
| 06/23/2026 18:01 | 100 | 21.44 |
| 06/23/2026 18:01 | 200 | 21.44 |
| 06/23/2026 18:01 | 200 | 21.44 |
| 06/23/2026 18:01 | 100 | 21.44 |
| 06/23/2026 18:01 | 100 | 21.44 |
| 06/23/2026 17:58 | 100 | 21.44 |
| 06/23/2026 17:58 | 100 | 21.44 |
| 06/23/2026 17:57 | 100 | 21.43 |
| 06/23/2026 17:57 | 100 | 21.43 |
| 06/23/2026 17:57 | 100 | 21.41 |
| 06/23/2026 17:56 | 100 | 21.42 |
| 06/23/2026 17:56 | 100 | 21.41 |
| 06/23/2026 17:56 | 100 | 21.41 |
| 06/23/2026 17:56 | 100 | 21.42 |
| 06/23/2026 17:56 | 100 | 21.45 |
| 06/23/2026 17:55 | 100 | 21.44 |
| 06/23/2026 17:55 | 100 | 21.42 |
| 06/23/2026 17:55 | 100 | 21.42 |
| 06/23/2026 17:54 | 100 | 21.43 |
| 06/23/2026 17:54 | 100 | 21.42 |
| 06/23/2026 17:54 | 100 | 21.42 |
| 06/23/2026 17:54 | 100 | 21.405 |
| 06/23/2026 17:54 | 100 | 21.41 |
| 06/23/2026 17:54 | 100 | 21.41 |
| 06/23/2026 17:54 | 100 | 21.41 |
| 06/23/2026 17:54 | 100 | 21.41 |
| 06/23/2026 17:54 | 100 | 21.41 |
| 06/23/2026 17:54 | 100 | 21.41 |
| 06/23/2026 17:49 | 100 | 21.38 |
| 06/23/2026 17:49 | 100 | 21.38 |
| 06/23/2026 17:49 | 100 | 21.38 |
| 06/23/2026 17:49 | 100 | 21.38 |
| 06/23/2026 17:49 | 300 | 21.38 |
| 06/23/2026 17:49 | 200 | 21.40 |
| 06/23/2026 17:48 | 200 | 21.40 |
| 06/23/2026 17:48 | 100 | 21.39 |
| 06/23/2026 17:48 | 100 | 21.40 |
| 06/23/2026 17:48 | 100 | 21.40 |
| 06/23/2026 17:48 | 100 | 21.39 |
| 06/23/2026 17:48 | 100 | 21.39 |
| 06/23/2026 17:48 | 100 | 21.39 |
| 06/23/2026 17:48 | 100 | 21.39 |
| 06/23/2026 17:47 | 100 | 21.37 |
| 06/23/2026 17:47 | 200 | 21.37 |
| 06/23/2026 17:47 | 200 | 21.37 |
| 06/23/2026 17:47 | 100 | 21.37 |
| 06/23/2026 17:47 | 100 | 21.37 |
| 06/23/2026 17:47 | 200 | 21.37 |
| 06/23/2026 17:47 | 200 | 21.38 |
| 06/23/2026 17:47 | 200 | 21.38 |
| 06/23/2026 17:47 | 100 | 21.38 |
| 06/23/2026 17:47 | 300 | 21.365 |
| 06/23/2026 17:47 | 100 | 21.37 |
| 06/23/2026 17:47 | 200 | 21.37 |
| 06/23/2026 17:47 | 200 | 21.37 |
| 06/23/2026 17:47 | 100 | 21.37 |
| 06/23/2026 17:47 | 100 | 21.37 |
| 06/23/2026 17:47 | 100 | 21.37 |
| 06/23/2026 17:47 | 100 | 21.37 |
| 06/23/2026 17:47 | 300 | 21.355 |
| 06/23/2026 17:46 | 9 | 21.36 |
| 06/23/2026 17:46 | 100 | 21.35 |
| 06/23/2026 17:46 | 300 | 21.35 |
| 06/23/2026 17:42 | 300 | 21.37 |
| 06/23/2026 17:41 | 100 | 21.37 |
| 06/23/2026 17:41 | 100 | 21.37 |
| 06/23/2026 17:41 | 100 | 21.36 |
| 06/23/2026 17:41 | 100 | 21.36 |
| 06/23/2026 17:41 | 100 | 21.36 |
| 06/23/2026 17:41 | 100 | 21.37 |
| 06/23/2026 17:41 | 100 | 21.36 |
| 06/23/2026 17:41 | 100 | 21.36 |
| 06/23/2026 17:41 | 98 | 21.39 |
| 06/23/2026 17:41 | 100 | 21.38 |
| 06/23/2026 17:41 | 100 | 21.38 |
| 06/23/2026 17:41 | 67 | 21.40 |
| 06/23/2026 17:41 | 100 | 21.39 |
| 06/23/2026 17:41 | 200 | 21.39 |
| 06/23/2026 17:41 | 100 | 21.405 |
| 06/23/2026 17:41 | 100 | 21.40 |
| 06/23/2026 17:41 | 100 | 21.40 |
| 06/23/2026 17:41 | 400 | 21.40 |
| 06/23/2026 17:41 | 100 | 21.40 |
| 06/23/2026 17:41 | 100 | 21.40 |
| 06/23/2026 17:39 | 100 | 21.42 |
| 06/23/2026 17:39 | 100 | 21.41 |
| 06/23/2026 17:39 | 100 | 21.41 |
| 06/23/2026 17:39 | 100 | 21.43 |
| 06/23/2026 17:39 | 100 | 21.43 |
| 06/23/2026 17:39 | 100 | 21.45 |
| 06/23/2026 17:39 | 100 | 21.45 |
| 06/23/2026 17:39 | 100 | 21.45 |
| 06/23/2026 17:38 | 100 | 21.45 |
| 06/23/2026 17:35 | 50 | 21.45 |
| 06/23/2026 17:35 | 100 | 21.43 |
| 06/23/2026 17:35 | 200 | 21.43 |
| 06/23/2026 17:35 | 100 | 21.43 |
| 06/23/2026 17:34 | 200 | 21.44 |
| 06/23/2026 17:34 | 10 | 21.45 |
| 06/23/2026 17:34 | 100 | 21.44 |
| 06/23/2026 17:34 | 100 | 21.44 |
| 06/23/2026 17:34 | 100 | 21.44 |
| 06/23/2026 17:34 | 100 | 21.44 |
| 06/23/2026 17:34 | 100 | 21.45 |
| 06/23/2026 17:34 | 100 | 21.45 |
| 06/23/2026 17:34 | 100 | 21.45 |
| 06/23/2026 17:34 | 100 | 21.45 |
| 06/23/2026 17:34 | 100 | 21.45 |
| 06/23/2026 17:34 | 100 | 21.45 |
| 06/23/2026 17:34 | 100 | 21.45 |
| 06/23/2026 17:30 | 100 | 21.47 |
| 06/23/2026 17:30 | 100 | 21.46 |
| 06/23/2026 17:30 | 100 | 21.46 |
| 06/23/2026 17:27 | 100 | 21.46 |
| 06/23/2026 17:26 | 200 | 21.45 |
| 06/23/2026 17:25 | 100 | 21.46 |
| 06/23/2026 17:25 | 100 | 21.46 |
| 06/23/2026 17:25 | 100 | 21.47 |
| 06/23/2026 17:25 | 100 | 21.47 |
| 06/23/2026 17:25 | 100 | 21.47 |
| 06/23/2026 17:21 | 100 | 21.49 |
| 06/23/2026 17:21 | 100 | 21.49 |
| 06/23/2026 17:21 | 100 | 21.50 |
| 06/23/2026 17:20 | 100 | 21.50 |
| 06/23/2026 17:20 | 100 | 21.50 |
| 06/23/2026 17:20 | 100 | 21.50 |
| 06/23/2026 17:20 | 100 | 21.50 |
| 06/23/2026 17:20 | 100 | 21.50 |
| 06/23/2026 17:20 | 100 | 21.50 |
| 06/23/2026 17:20 | 300 | 21.50 |
| 06/23/2026 17:20 | 100 | 21.50 |
| 06/23/2026 17:20 | 100 | 21.51 |
| 06/23/2026 17:18 | 100 | 21.51 |
| 06/23/2026 17:14 | 100 | 21.52 |
| 06/23/2026 17:14 | 100 | 21.51 |
| 06/23/2026 17:14 | 100 | 21.51 |
| 06/23/2026 17:14 | 200 | 21.49 |
| 06/23/2026 17:14 | 100 | 21.495 |
| 06/23/2026 17:14 | 100 | 21.50 |
| 06/23/2026 17:11 | 200 | 21.50 |
| 06/23/2026 17:11 | 100 | 21.51 |
| 06/23/2026 17:11 | 100 | 21.51 |
| 06/23/2026 17:11 | 200 | 21.50 |
| 06/23/2026 17:10 | 100 | 21.49 |
| 06/23/2026 17:07 | 100 | 21.51 |
| 06/23/2026 17:07 | 100 | 21.51 |
| 06/23/2026 17:07 | 100 | 21.50 |
| 06/23/2026 17:06 | 100 | 21.49 |
| 06/23/2026 17:06 | 100 | 21.50 |
| 06/23/2026 17:05 | 100 | 21.49 |
| 06/23/2026 17:03 | 100 | 21.49 |
| 06/23/2026 17:02 | 100 | 21.49 |
| 06/23/2026 17:02 | 100 | 21.50 |
| 06/23/2026 17:02 | 100 | 21.50 |
| 06/23/2026 17:02 | 100 | 21.50 |
| 06/23/2026 17:02 | 100 | 21.50 |
| 06/23/2026 17:02 | 100 | 21.50 |
| 06/23/2026 17:01 | 100 | 21.49 |
| 06/23/2026 17:01 | 100 | 21.47 |
| 06/23/2026 17:00 | 100 | 21.48 |
| 06/23/2026 17:00 | 100 | 21.48 |
| 06/23/2026 17:00 | 100 | 21.48 |
| 06/23/2026 17:00 | 100 | 21.48 |
| 06/23/2026 17:00 | 100 | 21.47 |
| 06/23/2026 16:58 | 100 | 21.47 |
| 06/23/2026 16:58 | 100 | 21.47 |
| 06/23/2026 16:58 | 400 | 21.47 |
| 06/23/2026 16:57 | 100 | 21.47 |
| 06/23/2026 16:57 | 100 | 21.48 |
| 06/23/2026 16:57 | 100 | 21.48 |
| 06/23/2026 16:57 | 100 | 21.48 |
| 06/23/2026 16:56 | 100 | 21.47 |
| 06/23/2026 16:56 | 100 | 21.47 |
| 06/23/2026 16:56 | 100 | 21.47 |
| 06/23/2026 16:56 | 100 | 21.47 |
| 06/23/2026 16:56 | 100 | 21.45 |
| 06/23/2026 16:53 | 100 | 21.46 |
| 06/23/2026 16:52 | 100 | 21.44 |
| 06/23/2026 16:52 | 100 | 21.44 |
| 06/23/2026 16:52 | 200 | 21.45 |
| 06/23/2026 16:52 | 100 | 21.47 |
| 06/23/2026 16:52 | 100 | 21.46 |
| 06/23/2026 16:51 | 200 | 21.47 |
| 06/23/2026 16:51 | 100 | 21.48 |
| 06/23/2026 16:51 | 100 | 21.47 |
| 06/23/2026 16:51 | 100 | 21.47 |
| 06/23/2026 16:51 | 100 | 21.48 |
| 06/23/2026 16:51 | 100 | 21.49 |
| 06/23/2026 16:51 | 100 | 21.49 |
| 06/23/2026 16:51 | 300 | 21.49 |
| 06/23/2026 16:50 | 100 | 21.50 |
| 06/23/2026 16:50 | 100 | 21.50 |
| 06/23/2026 16:50 | 100 | 21.50 |
| 06/23/2026 16:50 | 100 | 21.50 |
| 06/23/2026 16:50 | 6 | 21.50 |
| 06/23/2026 16:50 | 100 | 21.50 |
| 06/23/2026 16:49 | 100 | 21.52 |
| 06/23/2026 16:49 | 100 | 21.52 |
| 06/23/2026 16:48 | 100 | 21.51 |
| 06/23/2026 16:48 | 100 | 21.51 |
| 06/23/2026 16:48 | 100 | 21.50 |
| 06/23/2026 16:48 | 100 | 21.49 |
| 06/23/2026 16:48 | 100 | 21.49 |
| 06/23/2026 16:48 | 100 | 21.49 |
| 06/23/2026 16:47 | 100 | 21.49 |
| 06/23/2026 16:47 | 100 | 21.49 |
| 06/23/2026 16:47 | 10 | 21.50 |
| 06/23/2026 16:47 | 11 | 21.50 |
| 06/23/2026 16:47 | 100 | 21.49 |
| 06/23/2026 16:47 | 100 | 21.49 |
| 06/23/2026 16:47 | 100 | 21.50 |
| 06/23/2026 16:47 | 100 | 21.50 |
| 06/23/2026 16:47 | 200 | 21.50 |
| 06/23/2026 16:47 | 100 | 21.50 |
| 06/23/2026 16:46 | 100 | 21.52 |
| 06/23/2026 16:45 | 500 | 21.51 |
| 06/23/2026 16:45 | 500 | 21.51 |
| 06/23/2026 16:45 | 100 | 21.51 |
| 06/23/2026 16:45 | 94 | 21.52 |
| 06/23/2026 16:41 | 100 | 21.52 |
| 06/23/2026 16:41 | 100 | 21.53 |
| 06/23/2026 16:41 | 100 | 21.53 |
| 06/23/2026 16:39 | 100 | 21.54 |
| 06/23/2026 16:39 | 100 | 21.54 |
| 06/23/2026 16:39 | 100 | 21.54 |
| 06/23/2026 16:39 | 100 | 21.54 |
| 06/23/2026 16:39 | 100 | 21.54 |
| 06/23/2026 16:39 | 100 | 21.55 |
| 06/23/2026 16:39 | 100 | 21.55 |
| 06/23/2026 16:39 | 100 | 21.57 |
| 06/23/2026 16:36 | 100 | 21.57 |
| 06/23/2026 16:35 | 100 | 21.57 |
| 06/23/2026 16:34 | 100 | 21.57 |
| 06/23/2026 16:34 | 100 | 21.57 |
| 06/23/2026 16:33 | 100 | 21.57 |
| 06/23/2026 16:33 | 100 | 21.57 |
| 06/23/2026 16:33 | 100 | 21.59 |
| 06/23/2026 16:33 | 100 | 21.59 |
| 06/23/2026 16:33 | 100 | 21.58 |
| 06/23/2026 16:33 | 100 | 21.56 |
| 06/23/2026 16:32 | 100 | 21.555 |
| 06/23/2026 16:32 | 100 | 21.55 |
| 06/23/2026 16:32 | 100 | 21.55 |
| 06/23/2026 16:32 | 100 | 21.55 |
| 06/23/2026 16:32 | 100 | 21.55 |
| 06/23/2026 16:31 | 100 | 21.57 |
| 06/23/2026 16:29 | 100 | 21.57 |
| 06/23/2026 16:26 | 100 | 21.59 |
| 06/23/2026 16:26 | 200 | 21.59 |
| 06/23/2026 16:26 | 100 | 21.60 |
| 06/23/2026 16:23 | 300 | 21.62 |
| 06/23/2026 16:23 | 100 | 21.62 |
| 06/23/2026 16:23 | 100 | 21.61 |
| 06/23/2026 16:23 | 100 | 21.60 |
| 06/23/2026 16:23 | 100 | 21.60 |
| 06/23/2026 16:23 | 100 | 21.60 |
| 06/23/2026 16:23 | 100 | 21.59 |
| 06/23/2026 16:23 | 100 | 21.59 |
| 06/23/2026 16:22 | 100 | 21.57 |
| 06/23/2026 16:22 | 100 | 21.57 |
| 06/23/2026 16:20 | 100 | 21.57 |
| 06/23/2026 16:19 | 100 | 21.57 |
| 06/23/2026 16:18 | 100 | 21.57 |
| 06/23/2026 16:15 | 100 | 21.57 |
| 06/23/2026 16:15 | 100 | 21.57 |
| 06/23/2026 16:14 | 100 | 21.57 |
| 06/23/2026 16:14 | 100 | 21.57 |
| 06/23/2026 16:13 | 100 | 21.57 |
| 06/23/2026 16:13 | 100 | 21.55 |
| 06/23/2026 16:13 | 100 | 21.58 |
| 06/23/2026 16:11 | 100 | 21.58 |
| 06/23/2026 16:11 | 100 | 21.58 |
| 06/23/2026 16:11 | 100 | 21.58 |
| 06/23/2026 16:11 | 100 | 21.58 |
| 06/23/2026 16:10 | 100 | 21.61 |
| 06/23/2026 16:10 | 30 | 21.62 |
| 06/23/2026 16:10 | 100 | 21.61 |
| 06/23/2026 16:10 | 100 | 21.61 |
| 06/23/2026 16:10 | 100 | 21.61 |
| 06/23/2026 16:10 | 100 | 21.61 |
| 06/23/2026 16:10 | 100 | 21.61 |
| 06/23/2026 16:10 | 100 | 21.61 |
| 06/23/2026 16:10 | 100 | 21.61 |
| 06/23/2026 16:10 | 200 | 21.62 |
| 06/23/2026 16:10 | 100 | 21.62 |
| 06/23/2026 16:09 | 100 | 21.65 |
| 06/23/2026 16:09 | 200 | 21.64 |
| 06/23/2026 16:09 | 100 | 21.64 |
| 06/23/2026 16:09 | 100 | 21.65 |
| 06/23/2026 16:09 | 100 | 21.65 |
| 06/23/2026 16:09 | 100 | 21.65 |
| 06/23/2026 16:09 | 100 | 21.65 |
| 06/23/2026 16:09 | 100 | 21.65 |
| 06/23/2026 16:09 | 100 | 21.65 |
| 06/23/2026 16:09 | 100 | 21.65 |
| 06/23/2026 16:09 | 100 | 21.65 |
| 06/23/2026 16:09 | 100 | 21.65 |
| 06/23/2026 16:09 | 100 | 21.65 |
| 06/23/2026 16:09 | 100 | 21.65 |
| 06/23/2026 16:09 | 100 | 21.67 |
| 06/23/2026 16:09 | 100 | 21.67 |
| 06/23/2026 16:02 | 10 | 21.67 |
| 06/23/2026 16:02 | 200 | 21.66 |
| 06/23/2026 16:02 | 100 | 21.66 |
| 06/23/2026 16:02 | 200 | 21.62 |
| 06/23/2026 16:02 | 100 | 21.64 |
| 06/23/2026 16:00 | 100 | 21.67 |
| 06/23/2026 16:00 | 100 | 21.67 |
| 06/23/2026 15:56 | 100 | 21.63 |
| 06/23/2026 15:56 | 100 | 21.64 |
| 06/23/2026 15:53 | 200 | 21.68 |
| 06/23/2026 15:50 | 200 | 21.67 |
| 06/23/2026 15:50 | 100 | 21.63 |
| 06/23/2026 15:50 | 100 | 21.65 |
| 06/23/2026 15:50 | 100 | 21.66 |
| 06/23/2026 15:50 | 400 | 21.66 |
| 06/23/2026 15:47 | 100 | 21.62 |
| 06/23/2026 15:47 | 100 | 21.63 |
| 06/23/2026 15:47 | 100 | 21.63 |
| 06/23/2026 15:39 | 100 | 21.66 |
| 06/23/2026 15:39 | 100 | 21.65 |
| 06/23/2026 15:35 | 400 | 21.61 |
| 06/23/2026 15:35 | 100 | 21.61 |
| 06/23/2026 15:35 | 100 | 21.62 |
| 06/23/2026 15:35 | 100 | 21.66 |
| 06/23/2026 15:35 | 100 | 21.75 |
| 06/23/2026 15:30 | 100 | 21.84 |
| 06/23/2026 15:30 | 1 | 21.62 |
| 06/23/2026 15:30 | 61 | 21.62 |
| 06/23/2026 15:30 | 43 | 21.62 |
| 06/23/2026 15:30 | 4 | 21.62 |
| 06/23/2026 15:30 | 4 | 21.62 |
| 06/23/2026 15:30 | 6 | 21.62 |
| 06/23/2026 15:30 | 5 | 21.62 |
| 06/23/2026 15:30 | 4 | 21.62 |
| 06/23/2026 15:30 | 5 | 21.62 |
| 06/23/2026 15:30 | 1 | 21.62 |
| 06/23/2026 15:30 | 8 | 21.62 |
| 06/23/2026 15:30 | 18 | 21.62 |
| 06/23/2026 15:30 | 20 | 21.62 |
| 06/23/2026 15:30 | 100 | 21.62 |
| 06/23/2026 15:30 | 100 | 21.62 |
| 06/23/2026 15:30 | 100 | 21.62 |
| 06/23/2026 15:30 | 100 | 21.62 |
| 06/23/2026 15:30 | 200 | 21.62 |
| 06/23/2026 15:30 | 100 | 21.62 |
| 06/23/2026 15:30 | 100 | 21.62 |
| 06/23/2026 15:30 | 300 | 21.62 |
| 06/23/2026 15:30 | 100 | 21.62 |