Hoher Abstand zu verzögertem Kurs
|
Official
07.08.2026
-
23:00:00
|
Geld
07.08.2026 -
22:12:08
|
Geld Volumen |
Brief
07.08.2026 -
22:12:08
|
Brief Volumen |
|---|---|---|---|---|
|
26.55
-0.60
(
-2.21% )
|
26.47
|
400 |
26.84
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 22:00 | 60 | 26.55 |
| 08/07/2026 22:00 | 44 | 26.55 |
| 08/07/2026 22:00 | 20 | 26.55 |
| 08/07/2026 22:00 | 2 | 26.55 |
| 08/07/2026 22:00 | 27 | 26.55 |
| 08/07/2026 22:00 | 27 | 26.55 |
| 08/07/2026 22:00 | 6 | 26.55 |
| 08/07/2026 22:00 | 12 | 26.55 |
| 08/07/2026 22:00 | 13 | 26.55 |
| 08/07/2026 22:00 | 3 | 26.55 |
| 08/07/2026 22:00 | 67 | 26.55 |
| 08/07/2026 22:00 | 67 | 26.55 |
| 08/07/2026 22:00 | 62 | 26.55 |
| 08/07/2026 22:00 | 87 | 26.55 |
| 08/07/2026 22:00 | 84 | 26.55 |
| 08/07/2026 22:00 | 1 | 26.55 |
| 08/07/2026 22:00 | 44 | 26.55 |
| 08/07/2026 22:00 | 49 | 26.55 |
| 08/07/2026 22:00 | 33 | 26.55 |
| 08/07/2026 22:00 | 44 | 26.55 |
| 08/07/2026 22:00 | 38 | 26.55 |
| 08/07/2026 22:00 | 39 | 26.55 |
| 08/07/2026 22:00 | 43 | 26.55 |
| 08/07/2026 22:00 | 60 | 26.55 |
| 08/07/2026 22:00 | 89 | 26.55 |
| 08/07/2026 22:00 | 74 | 26.55 |
| 08/07/2026 22:00 | 59 | 26.55 |
| 08/07/2026 22:00 | 14 | 26.55 |
| 08/07/2026 22:00 | 2 | 26.55 |
| 08/07/2026 22:00 | 1 | 26.55 |
| 08/07/2026 22:00 | 25 | 26.55 |
| 08/07/2026 22:00 | 8 | 26.55 |
| 08/07/2026 22:00 | 5 | 26.55 |
| 08/07/2026 22:00 | 300 | 26.55 |
| 08/07/2026 22:00 | 100 | 26.55 |
| 08/07/2026 22:00 | 200 | 26.55 |
| 08/07/2026 22:00 | 700 | 26.55 |
| 08/07/2026 22:00 | 100 | 26.55 |
| 08/07/2026 22:00 | 400 | 26.55 |
| 08/07/2026 22:00 | 200 | 26.55 |
| 08/07/2026 22:00 | 400 | 26.55 |
| 08/07/2026 22:00 | 300 | 26.55 |
| 08/07/2026 22:00 | 400 | 26.55 |
| 08/07/2026 22:00 | 100 | 26.55 |
| 08/07/2026 22:00 | 600 | 26.55 |
| 08/07/2026 22:00 | 200 | 26.55 |
| 08/07/2026 22:00 | 100 | 26.55 |
| 08/07/2026 22:00 | 200 | 26.55 |
| 08/07/2026 22:00 | 600 | 26.55 |
| 08/07/2026 22:00 | 1900 | 26.55 |
| 08/07/2026 22:00 | 400 | 26.55 |
| 08/07/2026 22:00 | 500 | 26.55 |
| 08/07/2026 22:00 | 300 | 26.55 |
| 08/07/2026 22:00 | 200 | 26.55 |
| 08/07/2026 22:00 | 100 | 26.55 |
| 08/07/2026 22:00 | 100 | 26.55 |
| 08/07/2026 22:00 | 400 | 26.55 |
| 08/07/2026 22:00 | 200 | 26.55 |
| 08/07/2026 22:00 | 700 | 26.55 |
| 08/07/2026 22:00 | 1200 | 26.55 |
| 08/07/2026 22:00 | 400 | 26.55 |
| 08/07/2026 22:00 | 100 | 26.55 |
| 08/07/2026 22:00 | 100 | 26.55 |
| 08/07/2026 22:00 | 300 | 26.55 |
| 08/07/2026 22:00 | 100 | 26.55 |
| 08/07/2026 22:00 | 1400 | 26.55 |
| 08/07/2026 22:00 | 100 | 26.55 |
| 08/07/2026 22:00 | 1700 | 26.55 |
| 08/07/2026 22:00 | 100 | 26.55 |
| 08/07/2026 22:00 | 400 | 26.55 |
| 08/07/2026 22:00 | 300 | 26.55 |
| 08/07/2026 22:00 | 1300 | 26.55 |
| 08/07/2026 22:00 | 700 | 26.55 |
| 08/07/2026 22:00 | 100 | 26.55 |
| 08/07/2026 22:00 | 400 | 26.55 |
| 08/07/2026 22:00 | 200 | 26.55 |
| 08/07/2026 22:00 | 1100 | 26.55 |
| 08/07/2026 22:00 | 200 | 26.55 |
| 08/07/2026 22:00 | 300 | 26.55 |
| 08/07/2026 22:00 | 200 | 26.55 |
| 08/07/2026 22:00 | 1500 | 26.55 |
| 08/07/2026 22:00 | 800 | 26.55 |
| 08/07/2026 22:00 | 600 | 26.55 |
| 08/07/2026 22:00 | 100 | 26.55 |
| 08/07/2026 22:00 | 100 | 26.55 |
| 08/07/2026 22:00 | 400 | 26.55 |
| 08/07/2026 22:00 | 700 | 26.55 |
| 08/07/2026 22:00 | 1100 | 26.55 |
| 08/07/2026 22:00 | 500 | 26.55 |
| 08/07/2026 22:00 | 900 | 26.55 |
| 08/07/2026 22:00 | 300 | 26.55 |
| 08/07/2026 22:00 | 100 | 26.55 |
| 08/07/2026 22:00 | 100 | 26.55 |
| 08/07/2026 22:00 | 100 | 26.55 |
| 08/07/2026 22:00 | 100 | 26.55 |
| 08/07/2026 22:00 | 100 | 26.55 |
| 08/07/2026 22:00 | 300 | 26.55 |
| 08/07/2026 22:00 | 100 | 26.55 |
| 08/07/2026 22:00 | 100 | 26.55 |
| 08/07/2026 22:00 | 700 | 26.55 |
| 08/07/2026 22:00 | 100 | 26.55 |
| 08/07/2026 22:00 | 200 | 26.55 |
| 08/07/2026 22:00 | 1900 | 26.55 |
| 08/07/2026 22:00 | 100 | 26.55 |
| 08/07/2026 22:00 | 200 | 26.55 |
| 08/07/2026 21:59 | 100 | 26.57 |
| 08/07/2026 21:59 | 79 | 26.58 |
| 08/07/2026 21:59 | 100 | 26.56 |
| 08/07/2026 21:59 | 100 | 26.565 |
| 08/07/2026 21:59 | 100 | 26.565 |
| 08/07/2026 21:59 | 100 | 26.56 |
| 08/07/2026 21:59 | 200 | 26.56 |
| 08/07/2026 21:59 | 100 | 26.57 |
| 08/07/2026 21:59 | 28 | 26.58 |
| 08/07/2026 21:59 | 100 | 26.56 |
| 08/07/2026 21:59 | 100 | 26.56 |
| 08/07/2026 21:59 | 100 | 26.56 |
| 08/07/2026 21:59 | 300 | 26.57 |
| 08/07/2026 21:59 | 300 | 26.57 |
| 08/07/2026 21:59 | 100 | 26.57 |
| 08/07/2026 21:59 | 100 | 26.565 |
| 08/07/2026 21:59 | 100 | 26.57 |
| 08/07/2026 21:59 | 100 | 26.56 |
| 08/07/2026 21:59 | 100 | 26.56 |
| 08/07/2026 21:59 | 100 | 26.56 |
| 08/07/2026 21:59 | 100 | 26.56 |
| 08/07/2026 21:59 | 100 | 26.56 |
| 08/07/2026 21:59 | 100 | 26.58 |
| 08/07/2026 21:59 | 100 | 26.58 |
| 08/07/2026 21:59 | 100 | 26.58 |
| 08/07/2026 21:59 | 100 | 26.57 |
| 08/07/2026 21:59 | 100 | 26.58 |
| 08/07/2026 21:59 | 200 | 26.58 |
| 08/07/2026 21:59 | 100 | 26.56 |
| 08/07/2026 21:59 | 100 | 26.56 |
| 08/07/2026 21:59 | 61 | 26.55 |
| 08/07/2026 21:59 | 100 | 26.56 |
| 08/07/2026 21:59 | 100 | 26.565 |
| 08/07/2026 21:59 | 100 | 26.57 |
| 08/07/2026 21:59 | 100 | 26.56 |
| 08/07/2026 21:59 | 100 | 26.56 |
| 08/07/2026 21:59 | 100 | 26.56 |
| 08/07/2026 21:59 | 100 | 26.56 |
| 08/07/2026 21:59 | 100 | 26.56 |
| 08/07/2026 21:59 | 100 | 26.56 |
| 08/07/2026 21:59 | 100 | 26.56 |
| 08/07/2026 21:59 | 100 | 26.56 |
| 08/07/2026 21:59 | 100 | 26.575 |
| 08/07/2026 21:59 | 100 | 26.56 |
| 08/07/2026 21:59 | 200 | 26.56 |
| 08/07/2026 21:59 | 500 | 26.56 |
| 08/07/2026 21:58 | 100 | 26.56 |
| 08/07/2026 21:58 | 100 | 26.56 |
| 08/07/2026 21:58 | 100 | 26.56 |
| 08/07/2026 21:58 | 500 | 26.56 |
| 08/07/2026 21:58 | 100 | 26.56 |
| 08/07/2026 21:58 | 100 | 26.56 |
| 08/07/2026 21:58 | 100 | 26.56 |
| 08/07/2026 21:58 | 100 | 26.56 |
| 08/07/2026 21:58 | 100 | 26.56 |
| 08/07/2026 21:58 | 800 | 26.57 |
| 08/07/2026 21:58 | 100 | 26.57 |
| 08/07/2026 21:58 | 100 | 26.57 |
| 08/07/2026 21:58 | 100 | 26.57 |
| 08/07/2026 21:58 | 200 | 26.57 |
| 08/07/2026 21:58 | 100 | 26.57 |
| 08/07/2026 21:58 | 100 | 26.57 |
| 08/07/2026 21:58 | 100 | 26.57 |
| 08/07/2026 21:58 | 200 | 26.57 |
| 08/07/2026 21:58 | 100 | 26.57 |
| 08/07/2026 21:58 | 100 | 26.57 |
| 08/07/2026 21:58 | 100 | 26.57 |
| 08/07/2026 21:57 | 100 | 26.58 |
| 08/07/2026 21:57 | 100 | 26.57 |
| 08/07/2026 21:57 | 100 | 26.57 |
| 08/07/2026 21:57 | 100 | 26.58 |
| 08/07/2026 21:56 | 100 | 26.56 |
| 08/07/2026 21:56 | 100 | 26.56 |
| 08/07/2026 21:55 | 300 | 26.58 |
| 08/07/2026 21:55 | 100 | 26.58 |
| 08/07/2026 21:55 | 100 | 26.58 |
| 08/07/2026 21:55 | 100 | 26.58 |
| 08/07/2026 21:55 | 100 | 26.58 |
| 08/07/2026 21:55 | 100 | 26.58 |
| 08/07/2026 21:55 | 300 | 26.58 |
| 08/07/2026 21:55 | 100 | 26.58 |
| 08/07/2026 21:55 | 100 | 26.59 |
| 08/07/2026 21:55 | 200 | 26.61 |
| 08/07/2026 21:55 | 100 | 26.61 |
| 08/07/2026 21:55 | 100 | 26.61 |
| 08/07/2026 21:55 | 100 | 26.61 |
| 08/07/2026 21:55 | 200 | 26.61 |
| 08/07/2026 21:55 | 100 | 26.61 |
| 08/07/2026 21:55 | 200 | 26.61 |
| 08/07/2026 21:55 | 100 | 26.61 |
| 08/07/2026 21:55 | 100 | 26.60 |
| 08/07/2026 21:55 | 100 | 26.60 |
| 08/07/2026 21:55 | 100 | 26.60 |
| 08/07/2026 21:55 | 100 | 26.60 |
| 08/07/2026 21:55 | 100 | 26.60 |
| 08/07/2026 21:55 | 100 | 26.60 |
| 08/07/2026 21:55 | 100 | 26.60 |
| 08/07/2026 21:55 | 100 | 26.60 |
| 08/07/2026 21:55 | 100 | 26.60 |
| 08/07/2026 21:55 | 100 | 26.60 |
| 08/07/2026 21:55 | 400 | 26.60 |
| 08/07/2026 21:55 | 300 | 26.60 |
| 08/07/2026 21:55 | 300 | 26.60 |
| 08/07/2026 21:55 | 100 | 26.59 |
| 08/07/2026 21:55 | 100 | 26.59 |
| 08/07/2026 21:55 | 100 | 26.61 |
| 08/07/2026 21:55 | 500 | 26.61 |
| 08/07/2026 21:55 | 200 | 26.61 |
| 08/07/2026 21:54 | 89 | 26.60 |
| 08/07/2026 21:54 | 200 | 26.59 |
| 08/07/2026 21:54 | 100 | 26.59 |
| 08/07/2026 21:54 | 100 | 26.59 |
| 08/07/2026 21:54 | 100 | 26.59 |
| 08/07/2026 21:54 | 100 | 26.60 |
| 08/07/2026 21:54 | 100 | 26.61 |
| 08/07/2026 21:54 | 8 | 26.61 |
| 08/07/2026 21:54 | 100 | 26.61 |
| 08/07/2026 21:54 | 100 | 26.61 |
| 08/07/2026 21:54 | 100 | 26.61 |
| 08/07/2026 21:54 | 100 | 26.61 |
| 08/07/2026 21:54 | 100 | 26.61 |
| 08/07/2026 21:54 | 100 | 26.61 |
| 08/07/2026 21:54 | 200 | 26.61 |
| 08/07/2026 21:54 | 100 | 26.61 |
| 08/07/2026 21:54 | 100 | 26.61 |
| 08/07/2026 21:54 | 100 | 26.61 |
| 08/07/2026 21:54 | 100 | 26.61 |
| 08/07/2026 21:54 | 100 | 26.61 |
| 08/07/2026 21:54 | 100 | 26.61 |
| 08/07/2026 21:53 | 70 | 26.64 |
| 08/07/2026 21:53 | 100 | 26.61 |
| 08/07/2026 21:53 | 100 | 26.61 |
| 08/07/2026 21:53 | 100 | 26.61 |
| 08/07/2026 21:53 | 100 | 26.61 |
| 08/07/2026 21:53 | 100 | 26.61 |
| 08/07/2026 21:53 | 100 | 26.61 |
| 08/07/2026 21:52 | 37 | 26.65 |
| 08/07/2026 21:52 | 100 | 26.61 |
| 08/07/2026 21:52 | 100 | 26.61 |
| 08/07/2026 21:52 | 300 | 26.61 |
| 08/07/2026 21:52 | 100 | 26.61 |
| 08/07/2026 21:52 | 100 | 26.61 |
| 08/07/2026 21:52 | 100 | 26.61 |
| 08/07/2026 21:52 | 100 | 26.61 |
| 08/07/2026 21:52 | 100 | 26.61 |
| 08/07/2026 21:52 | 100 | 26.61 |
| 08/07/2026 21:52 | 100 | 26.61 |
| 08/07/2026 21:52 | 52 | 26.66 |
| 08/07/2026 21:52 | 100 | 26.635 |
| 08/07/2026 21:52 | 100 | 26.62 |
| 08/07/2026 21:52 | 100 | 26.61 |
| 08/07/2026 21:51 | 100 | 26.61 |
| 08/07/2026 21:51 | 100 | 26.635 |
| 08/07/2026 21:51 | 100 | 26.635 |
| 08/07/2026 21:49 | 100 | 26.65 |
| 08/07/2026 21:49 | 100 | 26.65 |
| 08/07/2026 21:49 | 100 | 26.65 |
| 08/07/2026 21:49 | 100 | 26.65 |
| 08/07/2026 21:49 | 300 | 26.64 |
| 08/07/2026 21:49 | 100 | 26.64 |
| 08/07/2026 21:49 | 100 | 26.64 |
| 08/07/2026 21:49 | 200 | 26.64 |
| 08/07/2026 21:49 | 100 | 26.63 |
| 08/07/2026 21:49 | 100 | 26.61 |
| 08/07/2026 21:49 | 200 | 26.61 |
| 08/07/2026 21:49 | 100 | 26.61 |
| 08/07/2026 21:49 | 100 | 26.61 |
| 08/07/2026 21:49 | 100 | 26.61 |
| 08/07/2026 21:49 | 100 | 26.61 |
| 08/07/2026 21:49 | 100 | 26.61 |
| 08/07/2026 21:48 | 100 | 26.61 |
| 08/07/2026 21:48 | 100 | 26.61 |
| 08/07/2026 21:47 | 100 | 26.61 |
| 08/07/2026 21:46 | 100 | 26.63 |
| 08/07/2026 21:46 | 100 | 26.63 |
| 08/07/2026 21:46 | 200 | 26.63 |
| 08/07/2026 21:46 | 100 | 26.66 |
| 08/07/2026 21:46 | 100 | 26.66 |
| 08/07/2026 21:46 | 100 | 26.65 |
| 08/07/2026 21:46 | 100 | 26.65 |
| 08/07/2026 21:46 | 100 | 26.65 |
| 08/07/2026 21:46 | 100 | 26.64 |
| 08/07/2026 21:46 | 100 | 26.64 |
| 08/07/2026 21:46 | 100 | 26.64 |
| 08/07/2026 21:46 | 300 | 26.64 |
| 08/07/2026 21:46 | 100 | 26.64 |
| 08/07/2026 21:46 | 100 | 26.64 |
| 08/07/2026 21:46 | 200 | 26.64 |
| 08/07/2026 21:46 | 100 | 26.64 |
| 08/07/2026 21:46 | 100 | 26.64 |
| 08/07/2026 21:46 | 100 | 26.63 |
| 08/07/2026 21:45 | 100 | 26.60 |
| 08/07/2026 21:45 | 3 | 26.62 |
| 08/07/2026 21:45 | 100 | 26.61 |
| 08/07/2026 21:45 | 200 | 26.61 |
| 08/07/2026 21:45 | 100 | 26.61 |
| 08/07/2026 21:45 | 100 | 26.61 |
| 08/07/2026 21:45 | 100 | 26.62 |
| 08/07/2026 21:45 | 100 | 26.62 |
| 08/07/2026 21:45 | 100 | 26.62 |
| 08/07/2026 21:45 | 100 | 26.62 |
| 08/07/2026 21:44 | 100 | 26.63 |
| 08/07/2026 21:44 | 100 | 26.63 |
| 08/07/2026 21:44 | 100 | 26.63 |
| 08/07/2026 21:44 | 100 | 26.64 |
| 08/07/2026 21:44 | 100 | 26.64 |
| 08/07/2026 21:43 | 100 | 26.64 |
| 08/07/2026 21:43 | 100 | 26.655 |
| 08/07/2026 21:42 | 300 | 26.65 |
| 08/07/2026 21:42 | 200 | 26.65 |
| 08/07/2026 21:42 | 100 | 26.65 |
| 08/07/2026 21:42 | 100 | 26.65 |
| 08/07/2026 21:42 | 200 | 26.65 |
| 08/07/2026 21:42 | 200 | 26.65 |
| 08/07/2026 21:42 | 200 | 26.65 |
| 08/07/2026 21:42 | 100 | 26.65 |
| 08/07/2026 21:42 | 100 | 26.68 |
| 08/07/2026 21:42 | 100 | 26.68 |
| 08/07/2026 21:42 | 100 | 26.67 |
| 08/07/2026 21:42 | 100 | 26.68 |
| 08/07/2026 21:42 | 100 | 26.68 |
| 08/07/2026 21:42 | 200 | 26.68 |
| 08/07/2026 21:42 | 200 | 26.68 |
| 08/07/2026 21:42 | 200 | 26.68 |
| 08/07/2026 21:42 | 200 | 26.68 |
| 08/07/2026 21:42 | 200 | 26.68 |
| 08/07/2026 21:42 | 100 | 26.68 |
| 08/07/2026 21:42 | 100 | 26.68 |
| 08/07/2026 21:42 | 200 | 26.68 |
| 08/07/2026 21:42 | 200 | 26.68 |
| 08/07/2026 21:42 | 100 | 26.68 |
| 08/07/2026 21:42 | 300 | 26.68 |
| 08/07/2026 21:42 | 100 | 26.68 |
| 08/07/2026 21:42 | 100 | 26.695 |
| 08/07/2026 21:42 | 100 | 26.695 |
| 08/07/2026 21:42 | 200 | 26.70 |
| 08/07/2026 21:42 | 200 | 26.70 |
| 08/07/2026 21:42 | 100 | 26.70 |
| 08/07/2026 21:42 | 100 | 26.70 |
| 08/07/2026 21:42 | 100 | 26.70 |
| 08/07/2026 21:42 | 100 | 26.70 |
| 08/07/2026 21:42 | 100 | 26.69 |
| 08/07/2026 21:42 | 200 | 26.69 |
| 08/07/2026 21:42 | 100 | 26.675 |
| 08/07/2026 21:42 | 100 | 26.675 |
| 08/07/2026 21:40 | 100 | 26.66 |
| 08/07/2026 21:40 | 100 | 26.66 |
| 08/07/2026 21:40 | 100 | 26.68 |
| 08/07/2026 21:40 | 100 | 26.66 |
| 08/07/2026 21:39 | 100 | 26.68 |
| 08/07/2026 21:39 | 100 | 26.66 |
| 08/07/2026 21:39 | 47 | 26.70 |
| 08/07/2026 21:39 | 100 | 26.66 |
| 08/07/2026 21:39 | 100 | 26.66 |
| 08/07/2026 21:39 | 100 | 26.68 |
| 08/07/2026 21:38 | 18 | 26.71 |
| 08/07/2026 21:38 | 100 | 26.70 |
| 08/07/2026 21:38 | 100 | 26.69 |
| 08/07/2026 21:38 | 100 | 26.70 |
| 08/07/2026 21:38 | 200 | 26.69 |
| 08/07/2026 21:38 | 100 | 26.69 |
| 08/07/2026 21:38 | 100 | 26.69 |
| 08/07/2026 21:37 | 100 | 26.67 |
| 08/07/2026 21:37 | 100 | 26.65 |
| 08/07/2026 21:37 | 100 | 26.66 |
| 08/07/2026 21:36 | 100 | 26.67 |
| 08/07/2026 21:36 | 100 | 26.67 |
| 08/07/2026 21:36 | 100 | 26.68 |
| 08/07/2026 21:36 | 100 | 26.67 |
| 08/07/2026 21:36 | 100 | 26.67 |
| 08/07/2026 21:36 | 200 | 26.67 |
| 08/07/2026 21:36 | 500 | 26.67 |
| 08/07/2026 21:36 | 100 | 26.67 |
| 08/07/2026 21:36 | 100 | 26.67 |
| 08/07/2026 21:36 | 100 | 26.66 |
| 08/07/2026 21:36 | 100 | 26.66 |
| 08/07/2026 21:36 | 100 | 26.66 |
| 08/07/2026 21:36 | 100 | 26.66 |
| 08/07/2026 21:36 | 100 | 26.66 |
| 08/07/2026 21:36 | 100 | 26.66 |
| 08/07/2026 21:36 | 100 | 26.66 |
| 08/07/2026 21:35 | 100 | 26.62 |
| 08/07/2026 21:35 | 100 | 26.62 |
| 08/07/2026 21:35 | 200 | 26.63 |
| 08/07/2026 21:35 | 100 | 26.63 |
| 08/07/2026 21:33 | 100 | 26.63 |
| 08/07/2026 21:33 | 100 | 26.63 |
| 08/07/2026 21:32 | 100 | 26.64 |
| 08/07/2026 21:32 | 100 | 26.63 |
| 08/07/2026 21:32 | 100 | 26.65 |
| 08/07/2026 21:32 | 100 | 26.65 |
| 08/07/2026 21:32 | 100 | 26.65 |
| 08/07/2026 21:32 | 100 | 26.65 |
| 08/07/2026 21:32 | 100 | 26.64 |
| 08/07/2026 21:31 | 100 | 26.64 |
| 08/07/2026 21:31 | 100 | 26.64 |
| 08/07/2026 21:31 | 100 | 26.64 |
| 08/07/2026 21:31 | 100 | 26.66 |
| 08/07/2026 21:31 | 100 | 26.66 |
| 08/07/2026 21:31 | 100 | 26.66 |
| 08/07/2026 21:31 | 100 | 26.66 |
| 08/07/2026 21:31 | 100 | 26.66 |
| 08/07/2026 21:31 | 100 | 26.66 |
| 08/07/2026 21:31 | 3 | 26.65 |
| 08/07/2026 21:29 | 100 | 26.63 |
| 08/07/2026 21:29 | 100 | 26.63 |
| 08/07/2026 21:28 | 100 | 26.64 |
| 08/07/2026 21:27 | 200 | 26.64 |
| 08/07/2026 21:27 | 100 | 26.64 |
| 08/07/2026 21:27 | 100 | 26.65 |
| 08/07/2026 21:27 | 100 | 26.64 |
| 08/07/2026 21:27 | 100 | 26.66 |
| 08/07/2026 21:27 | 100 | 26.67 |
| 08/07/2026 21:27 | 100 | 26.67 |
| 08/07/2026 21:27 | 100 | 26.67 |
| 08/07/2026 21:27 | 100 | 26.67 |
| 08/07/2026 21:27 | 100 | 26.67 |
| 08/07/2026 21:27 | 100 | 26.67 |
| 08/07/2026 21:27 | 100 | 26.67 |
| 08/07/2026 21:27 | 100 | 26.68 |
| 08/07/2026 21:27 | 100 | 26.68 |
| 08/07/2026 21:27 | 100 | 26.68 |
| 08/07/2026 21:27 | 100 | 26.68 |
| 08/07/2026 21:27 | 100 | 26.69 |
| 08/07/2026 21:27 | 100 | 26.69 |
| 08/07/2026 21:26 | 100 | 26.69 |
| 08/07/2026 21:26 | 100 | 26.69 |
| 08/07/2026 21:26 | 100 | 26.69 |
| 08/07/2026 21:26 | 100 | 26.69 |
| 08/07/2026 21:26 | 100 | 26.71 |
| 08/07/2026 21:25 | 100 | 26.69 |
| 08/07/2026 21:25 | 100 | 26.69 |
| 08/07/2026 21:25 | 100 | 26.71 |
| 08/07/2026 21:25 | 100 | 26.69 |
| 08/07/2026 21:25 | 100 | 26.69 |
| 08/07/2026 21:25 | 100 | 26.70 |
| 08/07/2026 21:25 | 100 | 26.69 |
| 08/07/2026 21:25 | 100 | 26.69 |
| 08/07/2026 21:25 | 200 | 26.69 |
| 08/07/2026 21:25 | 100 | 26.69 |
| 08/07/2026 21:25 | 100 | 26.69 |
| 08/07/2026 21:25 | 100 | 26.69 |
| 08/07/2026 21:25 | 100 | 26.69 |
| 08/07/2026 21:23 | 100 | 26.66 |
| 08/07/2026 21:22 | 100 | 26.66 |
| 08/07/2026 21:22 | 200 | 26.67 |
| 08/07/2026 21:22 | 100 | 26.67 |
| 08/07/2026 21:22 | 100 | 26.66 |
| 08/07/2026 21:21 | 100 | 26.67 |
| 08/07/2026 21:21 | 100 | 26.66 |
| 08/07/2026 21:21 | 100 | 26.66 |
| 08/07/2026 21:21 | 200 | 26.66 |
| 08/07/2026 21:21 | 100 | 26.65 |
| 08/07/2026 21:21 | 100 | 26.65 |
| 08/07/2026 21:21 | 100 | 26.65 |
| 08/07/2026 21:21 | 100 | 26.65 |
| 08/07/2026 21:21 | 100 | 26.65 |
| 08/07/2026 21:21 | 100 | 26.64 |
| 08/07/2026 21:21 | 200 | 26.64 |
| 08/07/2026 21:21 | 100 | 26.64 |
| 08/07/2026 21:21 | 100 | 26.63 |
| 08/07/2026 21:21 | 100 | 26.61 |
| 08/07/2026 21:21 | 100 | 26.61 |
| 08/07/2026 21:18 | 100 | 26.62 |
| 08/07/2026 21:18 | 100 | 26.62 |
| 08/07/2026 21:18 | 100 | 26.62 |
| 08/07/2026 21:18 | 100 | 26.62 |
| 08/07/2026 21:17 | 100 | 26.62 |
| 08/07/2026 21:17 | 100 | 26.62 |
| 08/07/2026 21:17 | 100 | 26.62 |
| 08/07/2026 21:15 | 100 | 26.63 |
| 08/07/2026 21:10 | 100 | 26.63 |
| 08/07/2026 21:10 | 100 | 26.64 |
| 08/07/2026 21:10 | 100 | 26.64 |
| 08/07/2026 21:10 | 100 | 26.64 |
| 08/07/2026 21:10 | 100 | 26.63 |
| 08/07/2026 21:10 | 100 | 26.61 |
| 08/07/2026 21:10 | 100 | 26.62 |
| 08/07/2026 21:10 | 100 | 26.62 |
| 08/07/2026 21:10 | 100 | 26.62 |
| 08/07/2026 21:10 | 100 | 26.62 |
| 08/07/2026 21:07 | 100 | 26.62 |
| 08/07/2026 21:07 | 100 | 26.62 |
| 08/07/2026 21:07 | 100 | 26.63 |
| 08/07/2026 21:07 | 100 | 26.64 |
| 08/07/2026 21:07 | 5 | 26.65 |
| 08/07/2026 21:07 | 100 | 26.65 |
| 08/07/2026 21:07 | 100 | 26.65 |
| 08/07/2026 21:07 | 100 | 26.66 |
| 08/07/2026 21:07 | 100 | 26.66 |
| 08/07/2026 21:07 | 100 | 26.66 |
| 08/07/2026 21:07 | 100 | 26.66 |
| 08/07/2026 21:07 | 100 | 26.66 |
| 08/07/2026 21:07 | 1800 | 26.66 |
| 08/07/2026 21:07 | 100 | 26.67 |
| 08/07/2026 21:07 | 200 | 26.67 |
| 08/07/2026 21:07 | 200 | 26.66 |
| 08/07/2026 21:07 | 100 | 26.67 |
| 08/07/2026 21:07 | 100 | 26.66 |
| 08/07/2026 21:07 | 100 | 26.675 |
| 08/07/2026 21:07 | 100 | 26.67 |
| 08/07/2026 21:07 | 100 | 26.67 |
| 08/07/2026 21:07 | 200 | 26.66 |
| 08/07/2026 21:07 | 100 | 26.66 |
| 08/07/2026 21:07 | 100 | 26.66 |
| 08/07/2026 21:06 | 100 | 26.66 |
| 08/07/2026 21:06 | 100 | 26.66 |
| 08/07/2026 21:06 | 100 | 26.66 |
| 08/07/2026 21:06 | 100 | 26.66 |
| 08/07/2026 21:06 | 100 | 26.66 |
| 08/07/2026 21:06 | 100 | 26.66 |
| 08/07/2026 21:06 | 100 | 26.66 |
| 08/07/2026 21:06 | 100 | 26.66 |
| 08/07/2026 21:06 | 100 | 26.66 |
| 08/07/2026 21:06 | 100 | 26.66 |
| 08/07/2026 21:06 | 100 | 26.66 |
| 08/07/2026 21:06 | 100 | 26.66 |
| 08/07/2026 21:06 | 100 | 26.655 |
| 08/07/2026 21:06 | 400 | 26.66 |
| 08/07/2026 21:06 | 500 | 26.66 |
| 08/07/2026 21:06 | 200 | 26.66 |
| 08/07/2026 21:06 | 100 | 26.66 |
| 08/07/2026 21:05 | 100 | 26.66 |
| 08/07/2026 21:04 | 100 | 26.66 |
| 08/07/2026 21:00 | 100 | 26.675 |
| 08/07/2026 21:00 | 100 | 26.68 |
| 08/07/2026 21:00 | 100 | 26.67 |
| 08/07/2026 21:00 | 100 | 26.67 |
| 08/07/2026 21:00 | 400 | 26.67 |
| 08/07/2026 21:00 | 100 | 26.67 |
| 08/07/2026 21:00 | 100 | 26.67 |
| 08/07/2026 21:00 | 100 | 26.67 |
| 08/07/2026 20:59 | 100 | 26.63 |
| 08/07/2026 20:59 | 10 | 26.67 |
| 08/07/2026 20:58 | 100 | 26.63 |
| 08/07/2026 20:56 | 100 | 26.63 |
| 08/07/2026 20:55 | 100 | 26.66 |
| 08/07/2026 20:55 | 100 | 26.66 |
| 08/07/2026 20:55 | 100 | 26.64 |
| 08/07/2026 20:55 | 100 | 26.65 |
| 08/07/2026 20:55 | 100 | 26.64 |
| 08/07/2026 20:55 | 300 | 26.64 |
| 08/07/2026 20:55 | 100 | 26.64 |
| 08/07/2026 20:54 | 100 | 26.63 |
| 08/07/2026 20:54 | 100 | 26.60 |
| 08/07/2026 20:54 | 100 | 26.61 |
| 08/07/2026 20:54 | 600 | 26.61 |
| 08/07/2026 20:54 | 300 | 26.61 |
| 08/07/2026 20:54 | 100 | 26.61 |
| 08/07/2026 20:54 | 100 | 26.62 |
| 08/07/2026 20:54 | 100 | 26.60 |
| 08/07/2026 20:54 | 100 | 26.60 |
| 08/07/2026 20:54 | 100 | 26.61 |
| 08/07/2026 20:54 | 200 | 26.61 |
| 08/07/2026 20:54 | 100 | 26.61 |
| 08/07/2026 20:54 | 4200 | 26.62 |
| 08/07/2026 20:54 | 100 | 26.61 |
| 08/07/2026 20:54 | 1 | 26.62 |
| 08/07/2026 20:54 | 100 | 26.62 |
| 08/07/2026 20:54 | 100 | 26.62 |
| 08/07/2026 20:54 | 100 | 26.63 |
| 08/07/2026 20:54 | 100 | 26.63 |
| 08/07/2026 20:54 | 100 | 26.64 |
| 08/07/2026 20:54 | 100 | 26.64 |
| 08/07/2026 20:54 | 100 | 26.65 |
| 08/07/2026 20:54 | 100 | 26.66 |
| 08/07/2026 20:54 | 200 | 26.66 |
| 08/07/2026 20:53 | 100 | 26.66 |
| 08/07/2026 20:53 | 100 | 26.67 |
| 08/07/2026 20:53 | 100 | 26.67 |
| 08/07/2026 20:52 | 100 | 26.67 |
| 08/07/2026 20:50 | 100 | 26.69 |
| 08/07/2026 20:47 | 100 | 26.67 |
| 08/07/2026 20:47 | 100 | 26.67 |
| 08/07/2026 20:47 | 100 | 26.68 |
| 08/07/2026 20:47 | 100 | 26.67 |
| 08/07/2026 20:47 | 100 | 26.70 |
| 08/07/2026 20:44 | 100 | 26.68 |
| 08/07/2026 20:44 | 100 | 26.67 |
| 08/07/2026 20:44 | 200 | 26.67 |
| 08/07/2026 20:44 | 100 | 26.67 |
| 08/07/2026 20:44 | 100 | 26.66 |
| 08/07/2026 20:44 | 100 | 26.66 |
| 08/07/2026 20:44 | 100 | 26.66 |
| 08/07/2026 20:44 | 100 | 26.64 |
| 08/07/2026 20:44 | 100 | 26.64 |
| 08/07/2026 20:44 | 100 | 26.65 |
| 08/07/2026 20:44 | 100 | 26.65 |
| 08/07/2026 20:44 | 100 | 26.65 |
| 08/07/2026 20:44 | 100 | 26.65 |
| 08/07/2026 20:44 | 100 | 26.65 |
| 08/07/2026 20:44 | 100 | 26.65 |
| 08/07/2026 20:44 | 100 | 26.65 |
| 08/07/2026 20:44 | 100 | 26.65 |
| 08/07/2026 20:44 | 100 | 26.65 |
| 08/07/2026 20:44 | 100 | 26.62 |
| 08/07/2026 20:43 | 100 | 26.62 |
| 08/07/2026 20:38 | 200 | 26.63 |
| 08/07/2026 20:38 | 100 | 26.63 |
| 08/07/2026 20:37 | 100 | 26.63 |
| 08/07/2026 20:37 | 100 | 26.63 |
| 08/07/2026 20:37 | 100 | 26.64 |
| 08/07/2026 20:37 | 100 | 26.64 |
| 08/07/2026 20:37 | 100 | 26.65 |
| 08/07/2026 20:36 | 100 | 26.65 |
| 08/07/2026 20:36 | 100 | 26.65 |
| 08/07/2026 20:36 | 100 | 26.65 |
| 08/07/2026 20:36 | 100 | 26.65 |
| 08/07/2026 20:36 | 100 | 26.65 |
| 08/07/2026 20:36 | 50 | 26.66 |
| 08/07/2026 20:36 | 100 | 26.65 |
| 08/07/2026 20:36 | 100 | 26.65 |
| 08/07/2026 20:36 | 100 | 26.65 |
| 08/07/2026 20:34 | 100 | 26.66 |
| 08/07/2026 20:31 | 2 | 26.67 |
| 08/07/2026 20:31 | 100 | 26.65 |
| 08/07/2026 20:29 | 100 | 26.66 |
| 08/07/2026 20:27 | 100 | 26.66 |
| 08/07/2026 20:26 | 100 | 26.66 |
| 08/07/2026 20:26 | 200 | 26.66 |
| 08/07/2026 20:23 | 100 | 26.66 |
| 08/07/2026 20:23 | 100 | 26.66 |
| 08/07/2026 20:23 | 100 | 26.66 |
| 08/07/2026 20:23 | 100 | 26.66 |
| 08/07/2026 20:23 | 100 | 26.67 |
| 08/07/2026 20:22 | 100 | 26.68 |
| 08/07/2026 20:22 | 100 | 26.68 |
| 08/07/2026 20:22 | 100 | 26.69 |
| 08/07/2026 20:22 | 100 | 26.69 |
| 08/07/2026 20:22 | 100 | 26.69 |
| 08/07/2026 20:22 | 100 | 26.69 |
| 08/07/2026 20:22 | 100 | 26.69 |
| 08/07/2026 20:21 | 200 | 26.70 |
| 08/07/2026 20:20 | 100 | 26.70 |
| 08/07/2026 20:20 | 100 | 26.71 |
| 08/07/2026 20:20 | 100 | 26.725 |
| 08/07/2026 20:20 | 100 | 26.70 |
| 08/07/2026 20:20 | 100 | 26.70 |
| 08/07/2026 20:20 | 200 | 26.71 |
| 08/07/2026 20:20 | 100 | 26.70 |
| 08/07/2026 20:20 | 100 | 26.70 |
| 08/07/2026 20:20 | 100 | 26.70 |
| 08/07/2026 20:20 | 100 | 26.70 |
| 08/07/2026 20:20 | 200 | 26.72 |
| 08/07/2026 20:20 | 100 | 26.71 |
| 08/07/2026 20:20 | 100 | 26.73 |
| 08/07/2026 20:20 | 200 | 26.73 |
| 08/07/2026 20:19 | 2 | 26.74 |
| 08/07/2026 20:14 | 100 | 26.73 |
| 08/07/2026 20:13 | 100 | 26.73 |
| 08/07/2026 20:13 | 100 | 26.73 |
| 08/07/2026 20:11 | 100 | 26.71 |
| 08/07/2026 20:09 | 100 | 26.71 |
| 08/07/2026 20:07 | 100 | 26.72 |
| 08/07/2026 20:07 | 100 | 26.72 |
| 08/07/2026 20:06 | 100 | 26.75 |
| 08/07/2026 20:06 | 100 | 26.72 |
| 08/07/2026 20:05 | 100 | 26.75 |
| 08/07/2026 20:05 | 2 | 26.79 |
| 08/07/2026 20:05 | 100 | 26.78 |
| 08/07/2026 20:05 | 100 | 26.78 |
| 08/07/2026 20:05 | 100 | 26.78 |
| 08/07/2026 20:05 | 100 | 26.78 |
| 08/07/2026 20:04 | 100 | 26.79 |
| 08/07/2026 20:04 | 100 | 26.80 |
| 08/07/2026 20:04 | 2 | 26.81 |
| 08/07/2026 20:04 | 100 | 26.81 |
| 08/07/2026 20:04 | 100 | 26.82 |
| 08/07/2026 20:04 | 100 | 26.82 |
| 08/07/2026 20:04 | 100 | 26.83 |
| 08/07/2026 20:04 | 200 | 26.83 |
| 08/07/2026 20:04 | 100 | 26.83 |
| 08/07/2026 20:01 | 100 | 26.84 |
| 08/07/2026 20:00 | 100 | 26.88 |
| 08/07/2026 19:59 | 100 | 26.87 |
| 08/07/2026 19:59 | 100 | 26.87 |
| 08/07/2026 19:59 | 100 | 26.87 |
| 08/07/2026 19:59 | 10 | 26.88 |
| 08/07/2026 19:59 | 100 | 26.88 |
| 08/07/2026 19:59 | 100 | 26.88 |
| 08/07/2026 19:59 | 100 | 26.90 |
| 08/07/2026 19:59 | 100 | 26.90 |
| 08/07/2026 19:59 | 100 | 26.90 |
| 08/07/2026 19:57 | 100 | 26.90 |
| 08/07/2026 19:55 | 100 | 26.90 |
| 08/07/2026 19:53 | 100 | 26.925 |
| 08/07/2026 19:53 | 100 | 26.91 |
| 08/07/2026 19:53 | 100 | 26.91 |
| 08/07/2026 19:53 | 100 | 26.92 |
| 08/07/2026 19:53 | 100 | 26.92 |
| 08/07/2026 19:53 | 100 | 26.93 |
| 08/07/2026 19:53 | 200 | 26.93 |
| 08/07/2026 19:53 | 500 | 26.93 |
| 08/07/2026 19:53 | 100 | 26.93 |
| 08/07/2026 19:51 | 100 | 26.93 |
| 08/07/2026 19:50 | 88 | 26.95 |
| 08/07/2026 19:50 | 100 | 26.945 |
| 08/07/2026 19:49 | 100 | 26.92 |
| 08/07/2026 19:48 | 100 | 26.92 |
| 08/07/2026 19:46 | 100 | 26.92 |
| 08/07/2026 19:45 | 2 | 26.92 |
| 08/07/2026 19:45 | 7 | 26.92 |
| 08/07/2026 19:45 | 100 | 26.945 |
| 08/07/2026 19:45 | 100 | 26.945 |
| 08/07/2026 19:45 | 1200 | 26.945 |
| 08/07/2026 19:45 | 100 | 26.945 |
| 08/07/2026 19:45 | 300 | 26.945 |
| 08/07/2026 19:45 | 100 | 26.945 |
| 08/07/2026 19:45 | 100 | 26.945 |
| 08/07/2026 19:45 | 200 | 26.945 |
| 08/07/2026 19:45 | 1400 | 26.945 |
| 08/07/2026 19:44 | 200 | 26.95 |
| 08/07/2026 19:44 | 100 | 26.93 |
| 08/07/2026 19:44 | 100 | 26.94 |
| 08/07/2026 19:44 | 100 | 26.94 |
| 08/07/2026 19:42 | 100 | 26.95 |
| 08/07/2026 19:40 | 100 | 26.95 |
| 08/07/2026 19:40 | 100 | 26.965 |
| 08/07/2026 19:38 | 1 | 26.99 |
| 08/07/2026 19:38 | 100 | 26.98 |
| 08/07/2026 19:38 | 100 | 26.98 |
| 08/07/2026 19:38 | 100 | 26.99 |
| 08/07/2026 19:38 | 100 | 26.99 |
| 08/07/2026 19:38 | 100 | 26.99 |
| 08/07/2026 19:38 | 100 | 26.99 |
| 08/07/2026 19:38 | 200 | 26.99 |
| 08/07/2026 19:38 | 100 | 26.99 |
| 08/07/2026 19:33 | 100 | 26.99 |
| 08/07/2026 19:33 | 100 | 26.99 |
| 08/07/2026 19:31 | 200 | 27.02 |
| 08/07/2026 19:31 | 800 | 27.01 |
| 08/07/2026 19:31 | 100 | 27.01 |
| 08/07/2026 19:30 | 100 | 26.99 |
| 08/07/2026 19:30 | 100 | 27.005 |
| 08/07/2026 19:30 | 100 | 27.01 |
| 08/07/2026 19:30 | 100 | 27.01 |
| 08/07/2026 19:30 | 100 | 27.01 |
| 08/07/2026 19:30 | 300 | 27.00 |
| 08/07/2026 19:30 | 100 | 27.01 |
| 08/07/2026 19:30 | 100 | 27.00 |
| 08/07/2026 19:30 | 200 | 27.00 |
| 08/07/2026 19:30 | 100 | 27.02 |
| 08/07/2026 19:30 | 100 | 27.02 |
| 08/07/2026 19:30 | 100 | 27.01 |
| 08/07/2026 19:30 | 100 | 27.01 |
| 08/07/2026 19:30 | 100 | 27.01 |
| 08/07/2026 19:30 | 100 | 27.01 |
| 08/07/2026 19:30 | 100 | 27.01 |
| 08/07/2026 19:30 | 100 | 27.01 |
| 08/07/2026 19:30 | 100 | 27.00 |
| 08/07/2026 19:29 | 100 | 26.96 |
| 08/07/2026 19:29 | 100 | 26.96 |
| 08/07/2026 19:29 | 100 | 26.97 |
| 08/07/2026 19:29 | 100 | 26.97 |
| 08/07/2026 19:25 | 60 | 27.00 |
| 08/07/2026 19:21 | 100 | 26.99 |
| 08/07/2026 19:21 | 100 | 26.99 |
| 08/07/2026 19:18 | 100 | 26.98 |
| 08/07/2026 19:16 | 100 | 26.98 |
| 08/07/2026 19:15 | 100 | 26.98 |
| 08/07/2026 19:12 | 100 | 26.98 |
| 08/07/2026 19:12 | 200 | 26.98 |
| 08/07/2026 19:12 | 100 | 26.99 |
| 08/07/2026 19:12 | 200 | 26.99 |
| 08/07/2026 19:12 | 100 | 26.99 |
| 08/07/2026 19:12 | 100 | 27.00 |
| 08/07/2026 19:12 | 100 | 27.00 |
| 08/07/2026 19:12 | 200 | 27.00 |
| 08/07/2026 19:12 | 300 | 27.00 |
| 08/07/2026 19:12 | 200 | 27.00 |
| 08/07/2026 19:12 | 100 | 27.00 |
| 08/07/2026 19:12 | 100 | 27.00 |
| 08/07/2026 19:12 | 100 | 27.00 |
| 08/07/2026 19:12 | 200 | 27.01 |
| 08/07/2026 19:12 | 200 | 27.01 |
| 08/07/2026 19:12 | 200 | 27.01 |
| 08/07/2026 19:12 | 100 | 27.01 |
| 08/07/2026 19:12 | 100 | 27.02 |
| 08/07/2026 19:12 | 100 | 27.02 |
| 08/07/2026 19:12 | 100 | 27.02 |
| 08/07/2026 19:12 | 100 | 27.03 |
| 08/07/2026 19:12 | 100 | 27.03 |
| 08/07/2026 19:12 | 100 | 27.03 |
| 08/07/2026 19:12 | 100 | 27.03 |
| 08/07/2026 19:12 | 100 | 27.02 |
| 08/07/2026 19:12 | 100 | 27.04 |
| 08/07/2026 19:12 | 100 | 27.04 |
| 08/07/2026 19:12 | 100 | 27.04 |
| 08/07/2026 19:12 | 100 | 27.04 |
| 08/07/2026 19:12 | 100 | 27.04 |
| 08/07/2026 19:12 | 100 | 27.04 |
| 08/07/2026 19:12 | 100 | 27.04 |
| 08/07/2026 19:12 | 100 | 27.04 |
| 08/07/2026 19:12 | 100 | 27.04 |
| 08/07/2026 19:12 | 100 | 27.04 |
| 08/07/2026 19:12 | 200 | 27.04 |
| 08/07/2026 19:12 | 300 | 27.02 |
| 08/07/2026 19:12 | 100 | 27.04 |
| 08/07/2026 19:12 | 100 | 27.04 |
| 08/07/2026 19:12 | 200 | 27.04 |
| 08/07/2026 19:12 | 100 | 27.04 |
| 08/07/2026 19:12 | 100 | 27.04 |
| 08/07/2026 19:11 | 100 | 27.00 |
| 08/07/2026 19:10 | 100 | 27.02 |
| 08/07/2026 19:08 | 100 | 27.01 |
| 08/07/2026 19:06 | 100 | 27.03 |
| 08/07/2026 19:06 | 100 | 27.04 |
| 08/07/2026 19:06 | 100 | 27.04 |
| 08/07/2026 19:05 | 100 | 27.05 |
| 08/07/2026 19:05 | 100 | 27.05 |
| 08/07/2026 19:03 | 100 | 27.05 |
| 08/07/2026 19:03 | 100 | 27.05 |
| 08/07/2026 18:56 | 100 | 27.07 |
| 08/07/2026 18:56 | 100 | 27.07 |
| 08/07/2026 18:56 | 200 | 27.07 |
| 08/07/2026 18:56 | 100 | 27.07 |
| 08/07/2026 18:56 | 100 | 27.07 |
| 08/07/2026 18:56 | 100 | 27.07 |
| 08/07/2026 18:56 | 200 | 27.07 |
| 08/07/2026 18:56 | 200 | 27.07 |
| 08/07/2026 18:56 | 200 | 27.07 |
| 08/07/2026 18:56 | 100 | 27.07 |
| 08/07/2026 18:56 | 100 | 27.07 |
| 08/07/2026 18:56 | 100 | 27.07 |
| 08/07/2026 18:56 | 100 | 27.07 |
| 08/07/2026 18:56 | 100 | 27.07 |
| 08/07/2026 18:56 | 100 | 27.07 |
| 08/07/2026 18:56 | 100 | 27.07 |
| 08/07/2026 18:56 | 200 | 27.05 |
| 08/07/2026 18:56 | 100 | 27.055 |
| 08/07/2026 18:56 | 100 | 27.055 |
| 08/07/2026 18:56 | 100 | 27.055 |
| 08/07/2026 18:56 | 100 | 27.055 |
| 08/07/2026 18:56 | 100 | 27.055 |
| 08/07/2026 18:56 | 100 | 27.055 |
| 08/07/2026 18:55 | 100 | 27.055 |
| 08/07/2026 18:55 | 100 | 27.07 |
| 08/07/2026 18:55 | 100 | 27.07 |
| 08/07/2026 18:55 | 100 | 27.07 |
| 08/07/2026 18:55 | 100 | 27.07 |
| 08/07/2026 18:55 | 100 | 27.07 |
| 08/07/2026 18:55 | 100 | 27.07 |
| 08/07/2026 18:55 | 100 | 27.07 |
| 08/07/2026 18:55 | 100 | 27.07 |
| 08/07/2026 18:55 | 100 | 27.07 |
| 08/07/2026 18:55 | 100 | 27.07 |
| 08/07/2026 18:55 | 100 | 27.07 |
| 08/07/2026 18:55 | 200 | 27.07 |
| 08/07/2026 18:55 | 100 | 27.07 |
| 08/07/2026 18:55 | 100 | 27.07 |
| 08/07/2026 18:55 | 100 | 27.07 |
| 08/07/2026 18:55 | 100 | 27.07 |
| 08/07/2026 18:55 | 100 | 27.07 |
| 08/07/2026 18:55 | 100 | 27.07 |
| 08/07/2026 18:55 | 100 | 27.07 |
| 08/07/2026 18:55 | 100 | 27.07 |
| 08/07/2026 18:55 | 100 | 27.05 |
| 08/07/2026 18:55 | 100 | 27.05 |
| 08/07/2026 18:55 | 100 | 27.05 |
| 08/07/2026 18:51 | 100 | 27.05 |
| 08/07/2026 18:50 | 100 | 27.05 |
| 08/07/2026 18:50 | 200 | 27.05 |
| 08/07/2026 18:50 | 100 | 27.05 |
| 08/07/2026 18:49 | 100 | 27.04 |
| 08/07/2026 18:49 | 300 | 27.04 |
| 08/07/2026 18:49 | 100 | 27.04 |
| 08/07/2026 18:49 | 100 | 27.035 |
| 08/07/2026 18:49 | 100 | 27.04 |
| 08/07/2026 18:49 | 100 | 27.035 |
| 08/07/2026 18:49 | 700 | 27.04 |
| 08/07/2026 18:49 | 100 | 27.035 |
| 08/07/2026 18:49 | 200 | 27.04 |
| 08/07/2026 18:49 | 100 | 27.04 |
| 08/07/2026 18:49 | 100 | 27.04 |
| 08/07/2026 18:46 | 100 | 27.06 |
| 08/07/2026 18:46 | 100 | 27.06 |
| 08/07/2026 18:46 | 100 | 27.06 |
| 08/07/2026 18:46 | 100 | 27.06 |
| 08/07/2026 18:46 | 100 | 27.06 |
| 08/07/2026 18:46 | 100 | 27.06 |
| 08/07/2026 18:46 | 100 | 27.06 |
| 08/07/2026 18:46 | 100 | 27.06 |
| 08/07/2026 18:46 | 100 | 27.06 |
| 08/07/2026 18:46 | 100 | 27.06 |
| 08/07/2026 18:46 | 100 | 27.06 |
| 08/07/2026 18:46 | 100 | 27.06 |
| 08/07/2026 18:46 | 100 | 27.06 |
| 08/07/2026 18:46 | 100 | 27.06 |
| 08/07/2026 18:46 | 100 | 27.06 |
| 08/07/2026 18:46 | 100 | 27.05 |
| 08/07/2026 18:46 | 100 | 27.05 |
| 08/07/2026 18:46 | 100 | 27.05 |
| 08/07/2026 18:46 | 100 | 27.055 |
| 08/07/2026 18:46 | 100 | 27.05 |
| 08/07/2026 18:45 | 100 | 27.08 |
| 08/07/2026 18:45 | 100 | 27.08 |
| 08/07/2026 18:45 | 100 | 27.08 |
| 08/07/2026 18:45 | 100 | 27.08 |
| 08/07/2026 18:45 | 100 | 27.08 |
| 08/07/2026 18:45 | 200 | 27.08 |
| 08/07/2026 18:45 | 100 | 27.08 |
| 08/07/2026 18:45 | 100 | 27.08 |
| 08/07/2026 18:45 | 100 | 27.08 |
| 08/07/2026 18:45 | 100 | 27.08 |
| 08/07/2026 18:45 | 100 | 27.04 |
| 08/07/2026 18:45 | 100 | 27.06 |
| 08/07/2026 18:45 | 300 | 27.05 |
| 08/07/2026 18:45 | 100 | 27.055 |
| 08/07/2026 18:45 | 100 | 27.03 |
| 08/07/2026 18:45 | 100 | 27.03 |
| 08/07/2026 18:45 | 100 | 27.03 |
| 08/07/2026 18:45 | 400 | 27.03 |
| 08/07/2026 18:45 | 100 | 27.03 |
| 08/07/2026 18:45 | 100 | 27.03 |
| 08/07/2026 18:45 | 100 | 27.03 |
| 08/07/2026 18:43 | 100 | 27.07 |
| 08/07/2026 18:43 | 400 | 27.05 |
| 08/07/2026 18:43 | 100 | 27.05 |
| 08/07/2026 18:42 | 100 | 27.05 |
| 08/07/2026 18:42 | 100 | 27.05 |
| 08/07/2026 18:42 | 100 | 27.05 |
| 08/07/2026 18:42 | 100 | 27.06 |
| 08/07/2026 18:42 | 100 | 27.06 |
| 08/07/2026 18:42 | 100 | 27.06 |
| 08/07/2026 18:42 | 100 | 27.06 |
| 08/07/2026 18:42 | 100 | 27.06 |
| 08/07/2026 18:42 | 100 | 27.05 |
| 08/07/2026 18:42 | 100 | 27.05 |
| 08/07/2026 18:42 | 100 | 27.05 |
| 08/07/2026 18:42 | 400 | 27.05 |
| 08/07/2026 18:42 | 100 | 27.035 |
| 08/07/2026 18:42 | 100 | 27.035 |
| 08/07/2026 18:42 | 100 | 27.05 |
| 08/07/2026 18:42 | 100 | 27.06 |
| 08/07/2026 18:42 | 100 | 27.06 |
| 08/07/2026 18:42 | 100 | 27.06 |
| 08/07/2026 18:42 | 100 | 27.05 |
| 08/07/2026 18:42 | 100 | 27.04 |
| 08/07/2026 18:42 | 100 | 27.025 |
| 08/07/2026 18:42 | 100 | 26.98 |
| 08/07/2026 18:42 | 100 | 26.99 |
| 08/07/2026 18:42 | 200 | 26.99 |
| 08/07/2026 18:40 | 100 | 27.015 |
| 08/07/2026 18:37 | 100 | 26.98 |
| 08/07/2026 18:37 | 100 | 26.98 |
| 08/07/2026 18:37 | 100 | 26.97 |
| 08/07/2026 18:37 | 200 | 26.97 |
| 08/07/2026 18:37 | 300 | 26.97 |
| 08/07/2026 18:37 | 100 | 26.96 |
| 08/07/2026 18:37 | 100 | 26.96 |
| 08/07/2026 18:37 | 200 | 26.96 |
| 08/07/2026 18:37 | 1200 | 26.95 |
| 08/07/2026 18:37 | 200 | 26.95 |
| 08/07/2026 18:37 | 200 | 26.95 |
| 08/07/2026 18:36 | 100 | 26.95 |
| 08/07/2026 18:35 | 100 | 26.94 |
| 08/07/2026 18:34 | 100 | 26.94 |
| 08/07/2026 18:33 | 200 | 26.95 |
| 08/07/2026 18:33 | 100 | 26.95 |
| 08/07/2026 18:28 | 300 | 27.00 |
| 08/07/2026 18:28 | 200 | 27.00 |
| 08/07/2026 18:28 | 100 | 27.00 |
| 08/07/2026 18:28 | 300 | 27.00 |
| 08/07/2026 18:28 | 10000 | 27.00 |
| 08/07/2026 18:28 | 100 | 26.97 |
| 08/07/2026 18:28 | 100 | 26.98 |
| 08/07/2026 18:28 | 100 | 26.98 |
| 08/07/2026 18:28 | 100 | 26.97 |
| 08/07/2026 18:28 | 100 | 26.97 |
| 08/07/2026 18:28 | 100 | 26.96 |
| 08/07/2026 18:28 | 200 | 26.96 |
| 08/07/2026 18:28 | 100 | 26.95 |
| 08/07/2026 18:24 | 100 | 26.94 |
| 08/07/2026 18:23 | 100 | 26.90 |
| 08/07/2026 18:23 | 100 | 26.93 |
| 08/07/2026 18:23 | 100 | 26.92 |
| 08/07/2026 18:23 | 100 | 26.92 |
| 08/07/2026 18:23 | 100 | 26.92 |
| 08/07/2026 18:23 | 100 | 26.90 |
| 08/07/2026 18:23 | 100 | 26.91 |
| 08/07/2026 18:23 | 100 | 26.91 |
| 08/07/2026 18:23 | 100 | 26.90 |
| 08/07/2026 18:23 | 100 | 26.90 |
| 08/07/2026 18:23 | 100 | 26.90 |
| 08/07/2026 18:23 | 100 | 26.90 |
| 08/07/2026 18:23 | 100 | 26.90 |
| 08/07/2026 18:23 | 100 | 26.91 |
| 08/07/2026 18:23 | 100 | 26.91 |
| 08/07/2026 18:23 | 100 | 26.91 |
| 08/07/2026 18:23 | 100 | 26.91 |
| 08/07/2026 18:23 | 100 | 26.91 |
| 08/07/2026 18:23 | 100 | 26.91 |
| 08/07/2026 18:23 | 100 | 26.91 |
| 08/07/2026 18:23 | 100 | 26.91 |
| 08/07/2026 18:23 | 100 | 26.91 |
| 08/07/2026 18:23 | 100 | 26.90 |
| 08/07/2026 18:23 | 100 | 26.87 |
| 08/07/2026 18:22 | 500 | 26.87 |
| 08/07/2026 18:22 | 100 | 26.85 |
| 08/07/2026 18:21 | 100 | 26.84 |
| 08/07/2026 18:20 | 100 | 26.87 |
| 08/07/2026 18:19 | 100 | 26.84 |
| 08/07/2026 18:19 | 100 | 26.85 |
| 08/07/2026 18:19 | 400 | 26.85 |
| 08/07/2026 18:19 | 100 | 26.85 |
| 08/07/2026 18:19 | 1000 | 26.85 |
| 08/07/2026 18:19 | 100 | 26.86 |
| 08/07/2026 18:18 | 100 | 26.875 |
| 08/07/2026 18:18 | 100 | 26.85 |
| 08/07/2026 18:16 | 100 | 26.85 |
| 08/07/2026 18:15 | 100 | 26.85 |
| 08/07/2026 18:14 | 100 | 26.85 |
| 08/07/2026 18:11 | 100 | 26.88 |
| 08/07/2026 18:11 | 100 | 26.88 |
| 08/07/2026 18:11 | 100 | 26.88 |
| 08/07/2026 18:11 | 100 | 26.88 |
| 08/07/2026 18:11 | 100 | 26.87 |
| 08/07/2026 18:11 | 100 | 26.87 |
| 08/07/2026 18:11 | 100 | 26.87 |
| 08/07/2026 18:11 | 300 | 26.87 |
| 08/07/2026 18:11 | 300 | 26.86 |
| 08/07/2026 18:11 | 100 | 26.86 |
| 08/07/2026 18:11 | 100 | 26.86 |
| 08/07/2026 18:11 | 300 | 26.86 |
| 08/07/2026 18:11 | 100 | 26.85 |
| 08/07/2026 18:11 | 100 | 26.84 |
| 08/07/2026 18:10 | 800 | 26.85 |
| 08/07/2026 18:10 | 100 | 26.87 |
| 08/07/2026 18:09 | 500 | 26.85 |
| 08/07/2026 18:09 | 100 | 26.85 |
| 08/07/2026 18:09 | 100 | 26.83 |
| 08/07/2026 18:09 | 100 | 26.83 |
| 08/07/2026 18:06 | 100 | 26.82 |
| 08/07/2026 18:06 | 100 | 26.82 |
| 08/07/2026 18:06 | 100 | 26.82 |
| 08/07/2026 18:06 | 200 | 26.82 |
| 08/07/2026 18:06 | 100 | 26.82 |
| 08/07/2026 18:06 | 100 | 26.84 |
| 08/07/2026 18:06 | 100 | 26.84 |
| 08/07/2026 18:06 | 100 | 26.85 |
| 08/07/2026 18:05 | 100 | 26.87 |
| 08/07/2026 18:05 | 100 | 26.87 |
| 08/07/2026 18:01 | 100 | 26.85 |
| 08/07/2026 18:01 | 100 | 26.85 |
| 08/07/2026 18:01 | 100 | 26.85 |
| 08/07/2026 18:01 | 200 | 26.85 |
| 08/07/2026 18:00 | 100 | 26.84 |
| 08/07/2026 18:00 | 200 | 26.84 |
| 08/07/2026 18:00 | 100 | 26.83 |
| 08/07/2026 18:00 | 100 | 26.82 |
| 08/07/2026 18:00 | 100 | 26.85 |
| 08/07/2026 18:00 | 100 | 26.85 |
| 08/07/2026 18:00 | 100 | 26.85 |
| 08/07/2026 18:00 | 200 | 26.85 |
| 08/07/2026 18:00 | 300 | 26.88 |
| 08/07/2026 18:00 | 100 | 26.88 |
| 08/07/2026 18:00 | 100 | 26.885 |
| 08/07/2026 18:00 | 200 | 26.885 |
| 08/07/2026 18:00 | 1200 | 26.885 |
| 08/07/2026 18:00 | 100 | 26.88 |
| 08/07/2026 18:00 | 100 | 26.88 |
| 08/07/2026 18:00 | 100 | 26.88 |
| 08/07/2026 18:00 | 100 | 26.88 |
| 08/07/2026 18:00 | 200 | 26.88 |
| 08/07/2026 18:00 | 100 | 26.88 |
| 08/07/2026 18:00 | 100 | 26.88 |
| 08/07/2026 18:00 | 100 | 26.90 |
| 08/07/2026 17:57 | 100 | 26.91 |
| 08/07/2026 17:57 | 100 | 26.91 |
| 08/07/2026 17:57 | 100 | 26.90 |
| 08/07/2026 17:57 | 100 | 26.90 |
| 08/07/2026 17:57 | 200 | 26.90 |
| 08/07/2026 17:57 | 200 | 26.90 |
| 08/07/2026 17:57 | 100 | 26.90 |
| 08/07/2026 17:57 | 100 | 26.90 |
| 08/07/2026 17:57 | 100 | 26.90 |
| 08/07/2026 17:57 | 100 | 26.90 |
| 08/07/2026 17:57 | 200 | 26.90 |
| 08/07/2026 17:57 | 100 | 26.90 |
| 08/07/2026 17:57 | 100 | 26.90 |
| 08/07/2026 17:57 | 100 | 26.90 |
| 08/07/2026 17:57 | 400 | 26.90 |
| 08/07/2026 17:56 | 100 | 26.90 |
| 08/07/2026 17:56 | 100 | 26.87 |
| 08/07/2026 17:56 | 100 | 26.87 |
| 08/07/2026 17:54 | 100 | 26.90 |
| 08/07/2026 17:54 | 100 | 26.90 |
| 08/07/2026 17:54 | 100 | 26.90 |
| 08/07/2026 17:54 | 100 | 26.90 |
| 08/07/2026 17:54 | 100 | 26.90 |
| 08/07/2026 17:54 | 100 | 26.90 |
| 08/07/2026 17:54 | 100 | 26.90 |
| 08/07/2026 17:54 | 100 | 26.90 |
| 08/07/2026 17:54 | 200 | 26.90 |
| 08/07/2026 17:54 | 900 | 26.90 |
| 08/07/2026 17:54 | 200 | 26.90 |
| 08/07/2026 17:54 | 200 | 26.90 |
| 08/07/2026 17:54 | 1200 | 26.90 |
| 08/07/2026 17:54 | 300 | 26.90 |
| 08/07/2026 17:54 | 300 | 26.90 |
| 08/07/2026 17:54 | 400 | 26.90 |
| 08/07/2026 17:54 | 100 | 26.90 |
| 08/07/2026 17:54 | 1100 | 26.90 |
| 08/07/2026 17:54 | 400 | 26.90 |
| 08/07/2026 17:54 | 500 | 26.90 |
| 08/07/2026 17:54 | 100 | 26.90 |
| 08/07/2026 17:54 | 400 | 26.90 |
| 08/07/2026 17:54 | 500 | 26.90 |
| 08/07/2026 17:54 | 400 | 26.90 |
| 08/07/2026 17:54 | 400 | 26.90 |
| 08/07/2026 17:54 | 1200 | 26.90 |
| 08/07/2026 17:54 | 200 | 26.90 |
| 08/07/2026 17:54 | 100 | 26.89 |
| 08/07/2026 17:54 | 100 | 26.91 |
| 08/07/2026 17:54 | 100 | 26.90 |
| 08/07/2026 17:50 | 100 | 26.93 |
| 08/07/2026 17:50 | 100 | 26.93 |
| 08/07/2026 17:50 | 100 | 26.92 |
| 08/07/2026 17:50 | 100 | 26.92 |
| 08/07/2026 17:50 | 100 | 26.92 |
| 08/07/2026 17:50 | 100 | 26.92 |
| 08/07/2026 17:50 | 300 | 26.92 |
| 08/07/2026 17:50 | 100 | 26.92 |
| 08/07/2026 17:38 | 100 | 26.90 |
| 08/07/2026 17:38 | 100 | 26.90 |
| 08/07/2026 17:38 | 100 | 26.90 |
| 08/07/2026 17:38 | 200 | 26.90 |
| 08/07/2026 17:38 | 100 | 26.89 |
| 08/07/2026 17:38 | 100 | 26.89 |
| 08/07/2026 17:38 | 600 | 26.89 |
| 08/07/2026 17:38 | 100 | 26.875 |
| 08/07/2026 17:33 | 84 | 26.90 |
| 08/07/2026 17:33 | 100 | 26.90 |
| 08/07/2026 17:32 | 100 | 26.89 |
| 08/07/2026 17:30 | 100 | 26.90 |
| 08/07/2026 17:30 | 100 | 26.89 |
| 08/07/2026 17:30 | 100 | 26.89 |
| 08/07/2026 17:30 | 300 | 26.87 |
| 08/07/2026 17:30 | 400 | 26.87 |
| 08/07/2026 17:30 | 100 | 26.86 |
| 08/07/2026 17:22 | 100 | 26.88 |
| 08/07/2026 17:21 | 100 | 26.87 |
| 08/07/2026 17:21 | 100 | 26.87 |
| 08/07/2026 17:21 | 200 | 26.87 |
| 08/07/2026 17:20 | 100 | 26.86 |
| 08/07/2026 17:20 | 200 | 26.86 |
| 08/07/2026 17:20 | 100 | 26.86 |
| 08/07/2026 17:20 | 100 | 26.86 |
| 08/07/2026 17:20 | 100 | 26.86 |
| 08/07/2026 17:20 | 200 | 26.86 |
| 08/07/2026 17:20 | 100 | 26.86 |
| 08/07/2026 17:18 | 100 | 26.84 |
| 08/07/2026 17:18 | 100 | 26.83 |
| 08/07/2026 17:18 | 200 | 26.83 |
| 08/07/2026 17:18 | 400 | 26.83 |
| 08/07/2026 17:18 | 200 | 26.80 |
| 08/07/2026 17:18 | 100 | 26.79 |
| 08/07/2026 17:18 | 100 | 26.79 |
| 08/07/2026 17:18 | 100 | 26.79 |
| 08/07/2026 17:18 | 200 | 26.82 |
| 08/07/2026 17:18 | 100 | 26.82 |
| 08/07/2026 17:18 | 100 | 26.85 |
| 08/07/2026 17:18 | 600 | 26.86 |
| 08/07/2026 17:18 | 400 | 26.87 |
| 08/07/2026 17:18 | 100 | 26.88 |
| 08/07/2026 17:18 | 200 | 26.87 |
| 08/07/2026 17:17 | 1500 | 26.86 |
| 08/07/2026 17:17 | 400 | 26.86 |
| 08/07/2026 17:17 | 300 | 26.86 |
| 08/07/2026 17:17 | 2800 | 26.86 |
| 08/07/2026 17:17 | 100 | 26.86 |
| 08/07/2026 17:17 | 100 | 26.86 |
| 08/07/2026 17:17 | 2800 | 26.86 |
| 08/07/2026 17:17 | 200 | 26.86 |
| 08/07/2026 17:17 | 800 | 26.86 |
| 08/07/2026 17:17 | 300 | 26.86 |
| 08/07/2026 17:17 | 500 | 26.86 |
| 08/07/2026 17:17 | 200 | 26.86 |
| 08/07/2026 17:17 | 800 | 26.86 |
| 08/07/2026 17:17 | 1300 | 26.86 |
| 08/07/2026 17:17 | 99 | 26.86 |
| 08/07/2026 17:17 | 600 | 26.86 |
| 08/07/2026 17:17 | 900 | 26.86 |
| 08/07/2026 17:17 | 700 | 26.86 |
| 08/07/2026 17:17 | 700 | 26.86 |
| 08/07/2026 17:17 | 700 | 26.86 |
| 08/07/2026 17:17 | 800 | 26.86 |
| 08/07/2026 17:17 | 200 | 26.86 |
| 08/07/2026 17:17 | 100 | 26.86 |
| 08/07/2026 17:17 | 100 | 26.86 |
| 08/07/2026 17:17 | 100 | 26.86 |
| 08/07/2026 17:17 | 100 | 26.86 |
| 08/07/2026 17:17 | 900 | 26.86 |
| 08/07/2026 17:13 | 100 | 26.86 |
| 08/07/2026 17:13 | 800 | 26.86 |
| 08/07/2026 17:13 | 100 | 26.86 |
| 08/07/2026 17:13 | 200 | 26.87 |
| 08/07/2026 17:13 | 600 | 26.87 |
| 08/07/2026 17:13 | 200 | 26.87 |
| 08/07/2026 17:13 | 200 | 26.87 |
| 08/07/2026 17:13 | 100 | 26.875 |
| 08/07/2026 17:13 | 100 | 26.86 |
| 08/07/2026 17:13 | 100 | 26.86 |
| 08/07/2026 17:13 | 100 | 26.86 |
| 08/07/2026 17:13 | 1000 | 26.86 |
| 08/07/2026 17:13 | 600 | 26.86 |
| 08/07/2026 17:13 | 100 | 26.86 |
| 08/07/2026 17:13 | 100 | 26.86 |
| 08/07/2026 17:13 | 100 | 26.86 |
| 08/07/2026 17:13 | 300 | 26.86 |
| 08/07/2026 17:13 | 700 | 26.86 |
| 08/07/2026 17:13 | 100 | 26.86 |
| 08/07/2026 17:13 | 100 | 26.86 |
| 08/07/2026 17:13 | 1200 | 26.86 |
| 08/07/2026 17:13 | 2000 | 26.86 |
| 08/07/2026 17:13 | 300 | 26.86 |
| 08/07/2026 17:13 | 400 | 26.86 |
| 08/07/2026 17:13 | 1000 | 26.86 |
| 08/07/2026 17:13 | 1000 | 26.86 |
| 08/07/2026 17:13 | 50 | 26.86 |
| 08/07/2026 17:13 | 100 | 26.86 |
| 08/07/2026 17:13 | 100 | 26.86 |
| 08/07/2026 17:13 | 200 | 26.85 |
| 08/07/2026 17:13 | 100 | 26.85 |
| 08/07/2026 17:13 | 200 | 26.83 |
| 08/07/2026 17:12 | 100 | 26.82 |
| 08/07/2026 17:12 | 100 | 26.85 |
| 08/07/2026 17:12 | 100 | 26.84 |
| 08/07/2026 17:12 | 100 | 26.85 |
| 08/07/2026 17:12 | 100 | 26.85 |
| 08/07/2026 17:12 | 100 | 26.85 |
| 08/07/2026 17:12 | 100 | 26.83 |
| 08/07/2026 17:12 | 100 | 26.84 |
| 08/07/2026 17:12 | 100 | 26.85 |
| 08/07/2026 17:12 | 200 | 26.85 |
| 08/07/2026 17:12 | 100 | 26.85 |
| 08/07/2026 17:12 | 100 | 26.84 |
| 08/07/2026 17:12 | 93 | 26.84 |
| 08/07/2026 17:12 | 100 | 26.85 |
| 08/07/2026 17:12 | 200 | 26.85 |
| 08/07/2026 17:12 | 100 | 26.85 |
| 08/07/2026 17:12 | 100 | 26.85 |
| 08/07/2026 17:12 | 100 | 26.84 |
| 08/07/2026 17:12 | 100 | 26.83 |
| 08/07/2026 17:11 | 100 | 26.82 |
| 08/07/2026 17:11 | 100 | 26.80 |
| 08/07/2026 17:11 | 100 | 26.80 |
| 08/07/2026 17:11 | 200 | 26.80 |
| 08/07/2026 17:11 | 100 | 26.80 |
| 08/07/2026 17:11 | 300 | 26.80 |
| 08/07/2026 17:10 | 100 | 26.80 |
| 08/07/2026 17:10 | 100 | 26.80 |
| 08/07/2026 17:10 | 100 | 26.79 |
| 08/07/2026 17:10 | 100 | 26.79 |
| 08/07/2026 17:10 | 100 | 26.79 |
| 08/07/2026 17:08 | 100 | 26.77 |
| 08/07/2026 17:08 | 100 | 26.78 |
| 08/07/2026 17:07 | 100 | 26.76 |
| 08/07/2026 17:07 | 3 | 26.75 |
| 08/07/2026 17:07 | 44700 | 26.75 |
| 08/07/2026 17:07 | 100 | 26.77 |
| 08/07/2026 17:07 | 100 | 26.76 |
| 08/07/2026 17:07 | 100 | 26.75 |
| 08/07/2026 17:06 | 100 | 26.74 |
| 08/07/2026 17:06 | 100 | 26.74 |
| 08/07/2026 17:06 | 400 | 26.74 |
| 08/07/2026 17:06 | 100 | 26.73 |
| 08/07/2026 17:06 | 100 | 26.73 |
| 08/07/2026 17:04 | 3 | 26.73 |
| 08/07/2026 17:00 | 100 | 26.73 |
| 08/07/2026 16:59 | 300 | 26.69 |
| 08/07/2026 16:55 | 1000 | 26.71 |
| 08/07/2026 16:55 | 100 | 26.72 |
| 08/07/2026 16:55 | 100 | 26.72 |
| 08/07/2026 16:55 | 100 | 26.72 |
| 08/07/2026 16:55 | 200 | 26.74 |
| 08/07/2026 16:53 | 100 | 26.74 |
| 08/07/2026 16:53 | 100 | 26.74 |
| 08/07/2026 16:53 | 100 | 26.74 |
| 08/07/2026 16:53 | 50 | 26.79 |
| 08/07/2026 16:53 | 100 | 26.76 |
| 08/07/2026 16:53 | 100 | 26.77 |
| 08/07/2026 16:52 | 200 | 26.77 |
| 08/07/2026 16:51 | 100 | 26.80 |
| 08/07/2026 16:51 | 100 | 26.80 |
| 08/07/2026 16:51 | 74 | 26.85 |
| 08/07/2026 16:51 | 100 | 26.825 |
| 08/07/2026 16:45 | 100 | 26.82 |
| 08/07/2026 16:45 | 100 | 26.81 |
| 08/07/2026 16:45 | 100 | 26.81 |
| 08/07/2026 16:45 | 100 | 26.82 |
| 08/07/2026 16:45 | 100 | 26.82 |
| 08/07/2026 16:45 | 100 | 26.86 |
| 08/07/2026 16:45 | 100 | 26.86 |
| 08/07/2026 16:45 | 100 | 26.845 |
| 08/07/2026 16:45 | 100 | 26.845 |
| 08/07/2026 16:45 | 100 | 26.86 |
| 08/07/2026 16:45 | 200 | 26.86 |
| 08/07/2026 16:45 | 100 | 26.86 |
| 08/07/2026 16:44 | 100 | 26.82 |
| 08/07/2026 16:40 | 100 | 26.86 |
| 08/07/2026 16:37 | 100 | 26.83 |
| 08/07/2026 16:37 | 100 | 26.83 |
| 08/07/2026 16:36 | 100 | 26.82 |
| 08/07/2026 16:36 | 100 | 26.82 |
| 08/07/2026 16:36 | 100 | 26.82 |
| 08/07/2026 16:36 | 100 | 26.82 |
| 08/07/2026 16:33 | 100 | 26.78 |
| 08/07/2026 16:33 | 100 | 26.81 |
| 08/07/2026 16:33 | 100 | 26.80 |
| 08/07/2026 16:33 | 200 | 26.79 |
| 08/07/2026 16:33 | 100 | 26.80 |
| 08/07/2026 16:33 | 100 | 26.84 |
| 08/07/2026 16:33 | 100 | 26.83 |
| 08/07/2026 16:33 | 100 | 26.83 |
| 08/07/2026 16:33 | 100 | 26.83 |
| 08/07/2026 16:30 | 100 | 26.87 |
| 08/07/2026 16:30 | 100 | 26.87 |
| 08/07/2026 16:30 | 100 | 26.87 |
| 08/07/2026 16:30 | 100 | 26.85 |
| 08/07/2026 16:30 | 100 | 26.87 |
| 08/07/2026 16:30 | 200 | 26.87 |
| 08/07/2026 16:30 | 100 | 26.87 |
| 08/07/2026 16:30 | 100 | 26.88 |
| 08/07/2026 16:25 | 100 | 26.88 |
| 08/07/2026 16:25 | 200 | 26.88 |
| 08/07/2026 16:24 | 100 | 26.87 |
| 08/07/2026 16:24 | 100 | 26.87 |
| 08/07/2026 16:24 | 100 | 26.87 |
| 08/07/2026 16:24 | 100 | 26.86 |
| 08/07/2026 16:20 | 3700 | 26.91 |
| 08/07/2026 16:20 | 100 | 26.93 |
| 08/07/2026 16:20 | 100 | 26.93 |
| 08/07/2026 16:20 | 100 | 26.93 |
| 08/07/2026 16:20 | 100 | 26.91 |
| 08/07/2026 16:20 | 500 | 26.92 |
| 08/07/2026 16:20 | 100 | 26.98 |
| 08/07/2026 16:20 | 100 | 26.98 |
| 08/07/2026 16:20 | 100 | 26.99 |
| 08/07/2026 16:20 | 100 | 26.99 |
| 08/07/2026 16:20 | 100 | 26.965 |
| 08/07/2026 16:20 | 300 | 26.93 |
| 08/07/2026 16:20 | 200 | 26.94 |
| 08/07/2026 16:20 | 200 | 27.00 |
| 08/07/2026 16:20 | 100 | 26.99 |
| 08/07/2026 16:20 | 200 | 26.99 |
| 08/07/2026 16:20 | 100 | 27.00 |
| 08/07/2026 16:20 | 100 | 27.00 |
| 08/07/2026 16:20 | 600 | 26.99 |
| 08/07/2026 16:20 | 200 | 26.995 |
| 08/07/2026 16:20 | 200 | 26.995 |
| 08/07/2026 16:20 | 200 | 26.995 |
| 08/07/2026 16:20 | 100 | 26.995 |
| 08/07/2026 16:20 | 200 | 26.995 |
| 08/07/2026 16:20 | 100 | 26.97 |
| 08/07/2026 16:20 | 100 | 26.97 |
| 08/07/2026 16:20 | 100 | 26.97 |
| 08/07/2026 16:20 | 100 | 26.97 |
| 08/07/2026 16:20 | 100 | 26.97 |
| 08/07/2026 16:20 | 100 | 26.97 |
| 08/07/2026 16:20 | 100 | 26.97 |
| 08/07/2026 16:20 | 100 | 26.97 |
| 08/07/2026 16:20 | 100 | 26.97 |
| 08/07/2026 16:20 | 100 | 26.97 |
| 08/07/2026 16:20 | 100 | 26.97 |
| 08/07/2026 16:20 | 100 | 26.97 |
| 08/07/2026 16:20 | 100 | 26.97 |
| 08/07/2026 16:20 | 100 | 26.97 |
| 08/07/2026 16:20 | 100 | 26.97 |
| 08/07/2026 16:20 | 100 | 26.97 |
| 08/07/2026 16:20 | 100 | 26.97 |
| 08/07/2026 16:20 | 100 | 26.97 |
| 08/07/2026 16:20 | 100 | 26.97 |
| 08/07/2026 16:20 | 100 | 26.97 |
| 08/07/2026 16:20 | 100 | 26.97 |
| 08/07/2026 16:20 | 100 | 26.97 |
| 08/07/2026 16:20 | 100 | 26.97 |
| 08/07/2026 16:20 | 100 | 26.97 |
| 08/07/2026 16:20 | 100 | 26.97 |
| 08/07/2026 16:20 | 100 | 26.97 |
| 08/07/2026 16:20 | 100 | 26.97 |
| 08/07/2026 16:20 | 100 | 26.97 |
| 08/07/2026 16:20 | 100 | 26.97 |
| 08/07/2026 16:20 | 100 | 26.97 |
| 08/07/2026 16:20 | 100 | 26.97 |
| 08/07/2026 16:20 | 100 | 26.97 |
| 08/07/2026 16:20 | 100 | 26.97 |
| 08/07/2026 16:20 | 100 | 26.97 |
| 08/07/2026 16:20 | 100 | 26.97 |
| 08/07/2026 16:20 | 100 | 26.97 |
| 08/07/2026 16:20 | 100 | 26.97 |
| 08/07/2026 16:20 | 100 | 26.97 |
| 08/07/2026 16:20 | 100 | 26.97 |
| 08/07/2026 16:20 | 100 | 26.97 |
| 08/07/2026 16:20 | 100 | 26.97 |
| 08/07/2026 16:20 | 100 | 26.97 |
| 08/07/2026 16:20 | 100 | 26.97 |
| 08/07/2026 16:20 | 100 | 26.97 |
| 08/07/2026 16:20 | 100 | 26.97 |
| 08/07/2026 16:20 | 1200 | 26.97 |
| 08/07/2026 16:20 | 100 | 26.97 |
| 08/07/2026 16:20 | 100 | 26.97 |
| 08/07/2026 16:20 | 100 | 26.97 |
| 08/07/2026 16:20 | 100 | 26.97 |
| 08/07/2026 16:20 | 100 | 26.97 |
| 08/07/2026 16:20 | 100 | 27.005 |
| 08/07/2026 16:20 | 100 | 26.97 |
| 08/07/2026 16:20 | 100 | 26.97 |
| 08/07/2026 16:20 | 100 | 26.99 |
| 08/07/2026 16:20 | 100 | 26.99 |
| 08/07/2026 16:20 | 100 | 27.03 |
| 08/07/2026 16:16 | 100 | 27.00 |
| 08/07/2026 16:12 | 1 | 26.99 |
| 08/07/2026 16:11 | 100 | 27.035 |
| 08/07/2026 16:11 | 100 | 27.035 |
| 08/07/2026 16:11 | 27 | 27.03 |
| 08/07/2026 16:11 | 100 | 27.00 |
| 08/07/2026 16:11 | 100 | 27.01 |
| 08/07/2026 16:10 | 100 | 27.05 |
| 08/07/2026 16:06 | 100 | 27.02 |
| 08/07/2026 16:06 | 100 | 27.065 |
| 08/07/2026 16:06 | 400 | 27.03 |
| 08/07/2026 16:06 | 100 | 27.065 |
| 08/07/2026 16:06 | 100 | 27.06 |
| 08/07/2026 16:06 | 100 | 27.065 |
| 08/07/2026 16:06 | 100 | 27.02 |
| 08/07/2026 16:06 | 100 | 27.03 |
| 08/07/2026 16:03 | 19 | 27.03 |
| 08/07/2026 15:59 | 8 | 27.12 |
| 08/07/2026 15:59 | 100 | 27.085 |
| 08/07/2026 15:59 | 100 | 27.085 |
| 08/07/2026 15:58 | 100 | 27.11 |
| 08/07/2026 15:56 | 100 | 27.12 |
| 08/07/2026 15:56 | 100 | 27.12 |
| 08/07/2026 15:53 | 300 | 27.11 |
| 08/07/2026 15:53 | 100 | 27.11 |
| 08/07/2026 15:53 | 200 | 27.12 |
| 08/07/2026 15:53 | 100 | 27.12 |
| 08/07/2026 15:51 | 100 | 27.11 |
| 08/07/2026 15:51 | 400 | 27.10 |
| 08/07/2026 15:50 | 100 | 27.05 |
| 08/07/2026 15:50 | 100 | 27.04 |
| 08/07/2026 15:50 | 100 | 27.04 |
| 08/07/2026 15:48 | 100 | 27.02 |
| 08/07/2026 15:48 | 100 | 27.02 |
| 08/07/2026 15:48 | 400 | 27.02 |
| 08/07/2026 15:48 | 100 | 27.00 |
| 08/07/2026 15:48 | 100 | 27.00 |
| 08/07/2026 15:48 | 100 | 27.01 |
| 08/07/2026 15:48 | 100 | 27.01 |
| 08/07/2026 15:48 | 100 | 27.01 |
| 08/07/2026 15:48 | 100 | 27.01 |
| 08/07/2026 15:48 | 100 | 27.01 |
| 08/07/2026 15:48 | 100 | 27.01 |
| 08/07/2026 15:48 | 100 | 27.00 |
| 08/07/2026 15:48 | 400 | 26.99 |
| 08/07/2026 15:47 | 10 | 27.00 |
| 08/07/2026 15:47 | 88 | 27.01 |
| 08/07/2026 15:47 | 100 | 27.00 |
| 08/07/2026 15:47 | 5 | 27.05 |
| 08/07/2026 15:47 | 100 | 27.03 |
| 08/07/2026 15:45 | 100 | 27.11 |
| 08/07/2026 15:45 | 100 | 27.075 |
| 08/07/2026 15:45 | 100 | 27.07 |
| 08/07/2026 15:45 | 200 | 27.07 |
| 08/07/2026 15:35 | 300 | 27.13 |
| 08/07/2026 15:35 | 100 | 27.12 |
| 08/07/2026 15:35 | 100 | 27.12 |
| 08/07/2026 15:35 | 100 | 27.17 |
| 08/07/2026 15:35 | 1 | 27.28 |
| 08/07/2026 15:35 | 25 | 27.24 |
| 08/07/2026 15:30 | 11 | 27.06 |
| 08/07/2026 15:30 | 2 | 27.06 |
| 08/07/2026 15:30 | 44 | 27.06 |
| 08/07/2026 15:30 | 3 | 27.06 |
| 08/07/2026 15:30 | 8 | 27.06 |
| 08/07/2026 15:30 | 50 | 27.06 |
| 08/07/2026 15:30 | 37 | 27.06 |
| 08/07/2026 15:30 | 8 | 27.06 |
| 08/07/2026 15:30 | 59 | 27.06 |
| 08/07/2026 15:30 | 1 | 27.06 |
| 08/07/2026 15:30 | 100 | 27.06 |
| 08/07/2026 15:30 | 100 | 27.06 |
| 08/07/2026 15:30 | 100 | 27.06 |
| 08/07/2026 15:30 | 100 | 27.06 |
| 08/07/2026 15:30 | 100 | 27.06 |
| 08/07/2026 15:30 | 200 | 27.06 |
| 08/07/2026 15:30 | 100 | 27.06 |