Mullen Group Rg
MTL
CAD
STOCK MARKET:
TOR
Closed
 
...
Large gap with delayed quotes
Official
10/02/2026 - 23:00:00
Bid
10/02/2026 - 22:12:31
Bid
Volume 		Ask
10/02/2026 - 22:12:31
Ask
Volume
27.41
+0.14 ( +0.51% )
27.31
400
27.54
400
More information
Analysis by TheScreener
29.09.2026
Evaluation Slightly positive  
Quality Strong  
Risk Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/02/2026 22:00 11 27.41
10/02/2026 22:00 2 27.41
10/02/2026 22:00 59 27.41
10/02/2026 22:00 54 27.41
10/02/2026 22:00 83 27.41
10/02/2026 22:00 7 27.41
10/02/2026 22:00 59 27.41
10/02/2026 22:00 6 27.41
10/02/2026 22:00 87 27.41
10/02/2026 22:00 13 27.41
10/02/2026 22:00 97 27.41
10/02/2026 22:00 21 27.41
10/02/2026 22:00 10 27.41
10/02/2026 22:00 1 27.41
10/02/2026 22:00 18 27.41
10/02/2026 22:00 9 27.41
10/02/2026 22:00 10 27.41
10/02/2026 22:00 76 27.41
10/02/2026 22:00 40 27.41
10/02/2026 22:00 64 27.41
10/02/2026 22:00 17 27.41
10/02/2026 22:00 90 27.41
10/02/2026 22:00 90 27.41
10/02/2026 22:00 83 27.41
10/02/2026 22:00 83 27.41
10/02/2026 22:00 50 27.41
10/02/2026 22:00 17 27.41
10/02/2026 22:00 82 27.41
10/02/2026 22:00 55 27.41
10/02/2026 22:00 91 27.41
10/02/2026 22:00 30 27.41
10/02/2026 22:00 24 27.41
10/02/2026 22:00 12 27.41
10/02/2026 22:00 19 27.41
10/02/2026 22:00 30 27.41
10/02/2026 22:00 7 27.41
10/02/2026 22:00 13 27.41
10/02/2026 22:00 9 27.41
10/02/2026 22:00 87 27.41
10/02/2026 22:00 39 27.41
10/02/2026 22:00 90 27.41
10/02/2026 22:00 21 27.41
10/02/2026 22:00 10 27.41
10/02/2026 22:00 300 27.41
10/02/2026 22:00 400 27.41
10/02/2026 22:00 100 27.41
10/02/2026 22:00 600 27.41
10/02/2026 22:00 200 27.41
10/02/2026 22:00 400 27.41
10/02/2026 22:00 100 27.41
10/02/2026 22:00 100 27.41
10/02/2026 22:00 100 27.41
10/02/2026 22:00 200 27.41
10/02/2026 22:00 100 27.41
10/02/2026 22:00 100 27.41
10/02/2026 22:00 200 27.41
10/02/2026 22:00 100 27.41
10/02/2026 22:00 200 27.41
10/02/2026 22:00 600 27.41
10/02/2026 22:00 400 27.41
10/02/2026 22:00 100 27.41
10/02/2026 22:00 300 27.41
10/02/2026 22:00 100 27.41
10/02/2026 22:00 500 27.41
10/02/2026 22:00 600 27.41
10/02/2026 22:00 300 27.41
10/02/2026 22:00 500 27.41
10/02/2026 22:00 300 27.41
10/02/2026 22:00 300 27.41
10/02/2026 22:00 300 27.41
10/02/2026 22:00 100 27.41
10/02/2026 22:00 200 27.41
10/02/2026 22:00 300 27.41
10/02/2026 22:00 300 27.41
10/02/2026 22:00 500 27.41
10/02/2026 22:00 100 27.41
10/02/2026 22:00 300 27.41
10/02/2026 22:00 400 27.41
10/02/2026 22:00 600 27.41
10/02/2026 22:00 200 27.41
10/02/2026 22:00 1800 27.41
10/02/2026 22:00 5100 27.41
10/02/2026 22:00 100 27.41
10/02/2026 22:00 600 27.41
10/02/2026 22:00 200 27.41
10/02/2026 22:00 200 27.41
10/02/2026 22:00 300 27.41
10/02/2026 22:00 2400 27.41
10/02/2026 22:00 1000 27.41
10/02/2026 22:00 100 27.41
10/02/2026 22:00 1100 27.41
10/02/2026 22:00 400 27.41
10/02/2026 22:00 100 27.41
10/02/2026 22:00 100 27.41
10/02/2026 22:00 1600 27.41
10/02/2026 22:00 900 27.41
10/02/2026 22:00 2100 27.41
10/02/2026 22:00 200 27.41
10/02/2026 22:00 400 27.41
10/02/2026 22:00 200 27.41
10/02/2026 22:00 2300 27.41
10/02/2026 22:00 1500 27.41
10/02/2026 22:00 100 27.41
10/02/2026 22:00 100 27.41
10/02/2026 22:00 11600 27.41
10/02/2026 22:00 500 27.41
10/02/2026 22:00 1400 27.41
10/02/2026 22:00 400 27.41
10/02/2026 22:00 600 27.41
10/02/2026 22:00 500 27.41
10/02/2026 22:00 1300 27.41
10/02/2026 22:00 900 27.41
10/02/2026 22:00 200 27.41
10/02/2026 22:00 500 27.41
10/02/2026 22:00 100 27.41
10/02/2026 22:00 1500 27.41
10/02/2026 22:00 200 27.41
10/02/2026 22:00 700 27.41
10/02/2026 22:00 500 27.41
10/02/2026 22:00 300 27.41
10/02/2026 22:00 200 27.41
10/02/2026 22:00 100 27.41
10/02/2026 22:00 300 27.41
10/02/2026 22:00 200 27.41
10/02/2026 22:00 300 27.41
10/02/2026 22:00 100 27.41
10/02/2026 22:00 200 27.41
10/02/2026 22:00 100 27.41
10/02/2026 22:00 300 27.41
10/02/2026 22:00 500 27.41
10/02/2026 22:00 100 27.41
10/02/2026 22:00 300 27.41
10/02/2026 22:00 800 27.41
10/02/2026 22:00 700 27.41
10/02/2026 22:00 100 27.41
10/02/2026 22:00 300 27.41
10/02/2026 22:00 100 27.41
10/02/2026 22:00 100 27.41
10/02/2026 22:00 100 27.41
10/02/2026 22:00 100 27.41
10/02/2026 22:00 100 27.41
10/02/2026 22:00 100 27.41
10/02/2026 22:00 100 27.41
10/02/2026 22:00 1300 27.41
10/02/2026 22:00 100 27.41
10/02/2026 22:00 200 27.41
10/02/2026 22:00 100 27.41
10/02/2026 22:00 100 27.41
10/02/2026 22:00 200 27.41
10/02/2026 22:00 100 27.41
10/02/2026 22:00 100 27.41
10/02/2026 22:00 1100 27.41
10/02/2026 22:00 2600 27.41
10/02/2026 22:00 800 27.41
10/02/2026 21:59 100 27.44
10/02/2026 21:59 200 27.46
10/02/2026 21:59 83 27.46
10/02/2026 21:59 100 27.46
10/02/2026 21:59 100 27.44
10/02/2026 21:59 100 27.44
10/02/2026 21:59 100 27.44
10/02/2026 21:59 100 27.44
10/02/2026 21:59 100 27.43
10/02/2026 21:59 83 27.46
10/02/2026 21:59 66 27.42
10/02/2026 21:59 48 27.46
10/02/2026 21:59 100 27.43
10/02/2026 21:59 48 27.38
10/02/2026 21:59 50 27.46
10/02/2026 21:59 100 27.43
10/02/2026 21:59 100 27.45
10/02/2026 21:59 200 27.45
10/02/2026 21:59 100 27.45
10/02/2026 21:59 100 27.44
10/02/2026 21:59 13 27.39
10/02/2026 21:59 100 27.42
10/02/2026 21:59 100 27.45
10/02/2026 21:59 300 27.44
10/02/2026 21:59 62 27.39
10/02/2026 21:59 100 27.45
10/02/2026 21:59 100 27.45
10/02/2026 21:59 100 27.44
10/02/2026 21:59 400 27.44
10/02/2026 21:59 55 27.39
10/02/2026 21:59 18 27.39
10/02/2026 21:59 22 27.39
10/02/2026 21:59 100 27.45
10/02/2026 21:59 100 27.45
10/02/2026 21:59 100 27.44
10/02/2026 21:59 300 27.44
10/02/2026 21:59 100 27.44
10/02/2026 21:59 400 27.44
10/02/2026 21:59 100 27.43
10/02/2026 21:59 100 27.40
10/02/2026 21:59 200 27.45
10/02/2026 21:59 100 27.45
10/02/2026 21:59 100 27.43
10/02/2026 21:59 100 27.43
10/02/2026 21:59 100 27.43
10/02/2026 21:59 800 27.45
10/02/2026 21:59 100 27.43
10/02/2026 21:59 100 27.43
10/02/2026 21:59 100 27.43
10/02/2026 21:59 100 27.43
10/02/2026 21:59 100 27.42
10/02/2026 21:59 200 27.39
10/02/2026 21:59 100 27.39
10/02/2026 21:59 100 27.42
10/02/2026 21:59 100 27.42
10/02/2026 21:59 400 27.42
10/02/2026 21:59 100 27.40
10/02/2026 21:59 200 27.40
10/02/2026 21:59 100 27.40
10/02/2026 21:59 100 27.41
10/02/2026 21:59 100 27.40
10/02/2026 21:59 100 27.40
10/02/2026 21:59 100 27.40
10/02/2026 21:59 100 27.40
10/02/2026 21:59 100 27.40
10/02/2026 21:59 200 27.40
10/02/2026 21:59 100 27.41
10/02/2026 21:58 100 27.43
10/02/2026 21:58 100 27.43
10/02/2026 21:58 100 27.43
10/02/2026 21:58 100 27.41
10/02/2026 21:58 300 27.425
10/02/2026 21:58 100 27.43
10/02/2026 21:58 100 27.41
10/02/2026 21:58 100 27.43
10/02/2026 21:58 100 27.43
10/02/2026 21:58 800 27.43
10/02/2026 21:58 100 27.43
10/02/2026 21:58 100 27.43
10/02/2026 21:58 100 27.43
10/02/2026 21:58 100 27.43
10/02/2026 21:58 200 27.43
10/02/2026 21:58 100 27.43
10/02/2026 21:58 100 27.43
10/02/2026 21:58 100 27.43
10/02/2026 21:58 100 27.43
10/02/2026 21:58 100 27.43
10/02/2026 21:58 100 27.43
10/02/2026 21:58 400 27.43
10/02/2026 21:58 100 27.43
10/02/2026 21:58 100 27.43
10/02/2026 21:58 200 27.42
10/02/2026 21:58 100 27.39
10/02/2026 21:58 100 27.39
10/02/2026 21:57 100 27.39
10/02/2026 21:57 100 27.39
10/02/2026 21:57 100 27.39
10/02/2026 21:57 200 27.43
10/02/2026 21:57 300 27.43
10/02/2026 21:57 300 27.42
10/02/2026 21:57 1500 27.42
10/02/2026 21:57 1600 27.42
10/02/2026 21:57 100 27.40
10/02/2026 21:57 100 27.40
10/02/2026 21:56 100 27.40
10/02/2026 21:56 100 27.405
10/02/2026 21:56 100 27.405
10/02/2026 21:56 100 27.405
10/02/2026 21:56 100 27.39
10/02/2026 21:56 100 27.39
10/02/2026 21:56 200 27.39
10/02/2026 21:56 100 27.39
10/02/2026 21:56 100 27.39
10/02/2026 21:56 400 27.405
10/02/2026 21:56 100 27.39
10/02/2026 21:56 100 27.40
10/02/2026 21:56 100 27.405
10/02/2026 21:56 100 27.405
10/02/2026 21:56 100 27.405
10/02/2026 21:56 100 27.39
10/02/2026 21:56 100 27.40
10/02/2026 21:56 200 27.40
10/02/2026 21:56 300 27.40
10/02/2026 21:56 200 27.40
10/02/2026 21:56 100 27.40
10/02/2026 21:56 200 27.415
10/02/2026 21:56 200 27.40
10/02/2026 21:56 100 27.40
10/02/2026 21:56 100 27.41
10/02/2026 21:56 200 27.41
10/02/2026 21:56 200 27.41
10/02/2026 21:56 400 27.425
10/02/2026 21:56 100 27.40
10/02/2026 21:56 100 27.40
10/02/2026 21:56 100 27.40
10/02/2026 21:56 100 27.40
10/02/2026 21:56 100 27.40
10/02/2026 21:56 200 27.40
10/02/2026 21:56 100 27.40
10/02/2026 21:56 100 27.40
10/02/2026 21:55 100 27.41
10/02/2026 21:55 100 27.45
10/02/2026 21:55 100 27.43
10/02/2026 21:55 100 27.43
10/02/2026 21:55 100 27.43
10/02/2026 21:55 100 27.41
10/02/2026 21:55 100 27.395
10/02/2026 21:55 100 27.41
10/02/2026 21:55 77 27.37
10/02/2026 21:55 100 27.40
10/02/2026 21:55 15 27.36
10/02/2026 21:55 100 27.37
10/02/2026 21:55 100 27.37
10/02/2026 21:55 200 27.37
10/02/2026 21:55 100 27.37
10/02/2026 21:55 100 27.37
10/02/2026 21:55 100 27.36
10/02/2026 21:55 300 27.36
10/02/2026 21:55 100 27.36
10/02/2026 21:55 100 27.36
10/02/2026 21:55 100 27.36
10/02/2026 21:55 100 27.36
10/02/2026 21:55 100 27.36
10/02/2026 21:55 300 27.36
10/02/2026 21:55 400 27.36
10/02/2026 21:55 100 27.35
10/02/2026 21:54 100 27.36
10/02/2026 21:54 100 27.36
10/02/2026 21:54 100 27.375
10/02/2026 21:54 100 27.38
10/02/2026 21:54 100 27.38
10/02/2026 21:54 100 27.38
10/02/2026 21:54 100 27.38
10/02/2026 21:54 100 27.39
10/02/2026 21:54 100 27.40
10/02/2026 21:53 100 27.40
10/02/2026 21:53 100 27.40
10/02/2026 21:53 100 27.40
10/02/2026 21:53 100 27.41
10/02/2026 21:53 100 27.415
10/02/2026 21:53 100 27.42
10/02/2026 21:53 200 27.42
10/02/2026 21:53 200 27.42
10/02/2026 21:53 200 27.42
10/02/2026 21:53 200 27.44
10/02/2026 21:53 100 27.42
10/02/2026 21:53 100 27.42
10/02/2026 21:53 800 27.45
10/02/2026 21:53 100 27.45
10/02/2026 21:53 100 27.45
10/02/2026 21:53 200 27.45
10/02/2026 21:53 100 27.45
10/02/2026 21:53 100 27.45
10/02/2026 21:53 200 27.435
10/02/2026 21:53 100 27.43
10/02/2026 21:53 100 27.43
10/02/2026 21:53 100 27.43
10/02/2026 21:53 200 27.43
10/02/2026 21:53 100 27.44
10/02/2026 21:53 100 27.43
10/02/2026 21:53 200 27.43
10/02/2026 21:53 100 27.44
10/02/2026 21:53 100 27.44
10/02/2026 21:53 400 27.44
10/02/2026 21:53 100 27.44
10/02/2026 21:53 100 27.44
10/02/2026 21:53 100 27.46
10/02/2026 21:53 100 27.45
10/02/2026 21:53 100 27.45
10/02/2026 21:53 100 27.44
10/02/2026 21:53 50 27.44
10/02/2026 21:53 100 27.44
10/02/2026 21:53 100 27.44
10/02/2026 21:53 100 27.44
10/02/2026 21:53 92 27.43
10/02/2026 21:53 100 27.43
10/02/2026 21:53 100 27.43
10/02/2026 21:53 100 27.43
10/02/2026 21:53 100 27.43
10/02/2026 21:53 100 27.43
10/02/2026 21:53 100 27.43
10/02/2026 21:53 100 27.43
10/02/2026 21:53 100 27.43
10/02/2026 21:53 100 27.43
10/02/2026 21:53 100 27.43
10/02/2026 21:53 100 27.43
10/02/2026 21:52 100 27.43
10/02/2026 21:52 100 27.43
10/02/2026 21:51 200 27.43
10/02/2026 21:51 100 27.41
10/02/2026 21:51 100 27.43
10/02/2026 21:51 100 27.43
10/02/2026 21:51 100 27.43
10/02/2026 21:50 300 27.43
10/02/2026 21:50 400 27.43
10/02/2026 21:50 300 27.43
10/02/2026 21:50 100 27.43
10/02/2026 21:50 100 27.41
10/02/2026 21:50 400 27.415
10/02/2026 21:50 600 27.415
10/02/2026 21:50 200 27.39
10/02/2026 21:50 100 27.39
10/02/2026 21:50 100 27.39
10/02/2026 21:50 100 27.41
10/02/2026 21:50 200 27.45
10/02/2026 21:50 100 27.45
10/02/2026 21:50 100 27.45
10/02/2026 21:50 100 27.44
10/02/2026 21:50 100 27.44
10/02/2026 21:50 400 27.43
10/02/2026 21:50 100 27.45
10/02/2026 21:50 100 27.45
10/02/2026 21:50 200 27.44
10/02/2026 21:50 100 27.44
10/02/2026 21:50 100 27.43
10/02/2026 21:50 100 27.41
10/02/2026 21:50 200 27.45
10/02/2026 21:50 100 27.435
10/02/2026 21:50 100 27.44
10/02/2026 21:50 100 27.41
10/02/2026 21:50 100 27.415
10/02/2026 21:50 100 27.415
10/02/2026 21:50 100 27.45
10/02/2026 21:50 100 27.44
10/02/2026 21:50 100 27.44
10/02/2026 21:50 100 27.44
10/02/2026 21:50 43 27.41
10/02/2026 21:50 300 27.44
10/02/2026 21:50 100 27.44
10/02/2026 21:50 100 27.44
10/02/2026 21:50 100 27.43
10/02/2026 21:50 100 27.42
10/02/2026 21:50 100 27.42
10/02/2026 21:50 100 27.42
10/02/2026 21:50 100 27.42
10/02/2026 21:50 100 27.41
10/02/2026 21:50 100 27.41
10/02/2026 21:50 1800 27.41
10/02/2026 21:50 100 27.40
10/02/2026 21:50 100 27.40
10/02/2026 21:50 100 27.40
10/02/2026 21:50 500 27.40
10/02/2026 21:50 200 27.39
10/02/2026 21:50 200 27.37
10/02/2026 21:50 200 27.38
10/02/2026 21:50 69 27.41
10/02/2026 21:50 97 27.41
10/02/2026 21:50 100 27.38
10/02/2026 21:50 600 27.39
10/02/2026 21:50 100 27.41
10/02/2026 21:50 100 27.41
10/02/2026 21:50 200 27.41
10/02/2026 21:50 100 27.40
10/02/2026 21:50 100 27.41
10/02/2026 21:50 100 27.41
10/02/2026 21:50 200 27.41
10/02/2026 21:50 100 27.41
10/02/2026 21:50 100 27.41
10/02/2026 21:50 100 27.41
10/02/2026 21:50 100 27.41
10/02/2026 21:50 100 27.41
10/02/2026 21:50 200 27.42
10/02/2026 21:50 100 27.42
10/02/2026 21:50 100 27.42
10/02/2026 21:50 100 27.42
10/02/2026 21:50 100 27.42
10/02/2026 21:50 1300 27.44
10/02/2026 21:49 100 27.42
10/02/2026 21:49 100 27.44
10/02/2026 21:49 100 27.44
10/02/2026 21:49 100 27.44
10/02/2026 21:49 100 27.42
10/02/2026 21:49 100 27.42
10/02/2026 21:49 500 27.44
10/02/2026 21:49 100 27.44
10/02/2026 21:49 100 27.46
10/02/2026 21:48 100 27.44
10/02/2026 21:48 100 27.46
10/02/2026 21:48 100 27.44
10/02/2026 21:47 100 27.47
10/02/2026 21:47 100 27.44
10/02/2026 21:46 100 27.44
10/02/2026 21:46 100 27.47
10/02/2026 21:46 100 27.47
10/02/2026 21:44 100 27.44
10/02/2026 21:44 100 27.44
10/02/2026 21:43 100 27.47
10/02/2026 21:43 100 27.47
10/02/2026 21:43 100 27.44
10/02/2026 21:43 100 27.47
10/02/2026 21:42 3 27.47
10/02/2026 21:42 7 27.41
10/02/2026 21:39 72 27.47
10/02/2026 21:39 100 27.47
10/02/2026 21:38 100 27.47
10/02/2026 21:38 100 27.47
10/02/2026 21:38 100 27.47
10/02/2026 21:35 100 27.44
10/02/2026 21:34 600 27.44
10/02/2026 21:34 100 27.45
10/02/2026 21:34 100 27.45
10/02/2026 21:34 200 27.45
10/02/2026 21:34 100 27.43
10/02/2026 21:34 100 27.43
10/02/2026 21:34 100 27.46
10/02/2026 21:34 100 27.45
10/02/2026 21:34 100 27.44
10/02/2026 21:34 100 27.43
10/02/2026 21:34 100 27.43
10/02/2026 21:34 100 27.41
10/02/2026 21:34 100 27.42
10/02/2026 21:34 100 27.41
10/02/2026 21:34 100 27.41
10/02/2026 21:34 100 27.41
10/02/2026 21:34 100 27.41
10/02/2026 21:34 100 27.41
10/02/2026 21:34 100 27.41
10/02/2026 21:34 100 27.41
10/02/2026 21:34 100 27.41
10/02/2026 21:33 100 27.41
10/02/2026 21:33 100 27.41
10/02/2026 21:33 100 27.39
10/02/2026 21:33 100 27.38
10/02/2026 21:32 100 27.385
10/02/2026 21:30 100 27.40
10/02/2026 21:30 100 27.40
10/02/2026 21:30 100 27.40
10/02/2026 21:30 100 27.40
10/02/2026 21:30 100 27.40
10/02/2026 21:30 200 27.41
10/02/2026 21:30 100 27.41
10/02/2026 21:30 300 27.415
10/02/2026 21:30 300 27.415
10/02/2026 21:29 13 27.40
10/02/2026 21:29 100 27.415
10/02/2026 21:28 100 27.41
10/02/2026 21:28 100 27.41
10/02/2026 21:28 10 27.40
10/02/2026 21:28 100 27.41
10/02/2026 21:28 100 27.41
10/02/2026 21:28 200 27.41
10/02/2026 21:26 100 27.42
10/02/2026 21:26 100 27.42
10/02/2026 21:26 100 27.42
10/02/2026 21:26 100 27.42
10/02/2026 21:26 100 27.42
10/02/2026 21:26 100 27.42
10/02/2026 21:26 100 27.41
10/02/2026 21:26 100 27.41
10/02/2026 21:26 100 27.41
10/02/2026 21:26 100 27.41
10/02/2026 21:26 100 27.40
10/02/2026 21:25 100 27.40
10/02/2026 21:23 100 27.41
10/02/2026 21:23 60 27.40
10/02/2026 21:23 100 27.41
10/02/2026 21:23 100 27.41
10/02/2026 21:23 100 27.41
10/02/2026 21:23 200 27.40
10/02/2026 21:22 200 27.39
10/02/2026 21:22 100 27.39
10/02/2026 21:22 100 27.39
10/02/2026 21:20 100 27.41
10/02/2026 21:19 300 27.40
10/02/2026 21:19 100 27.40
10/02/2026 21:19 100 27.41
10/02/2026 21:19 100 27.41
10/02/2026 21:19 100 27.41
10/02/2026 21:19 100 27.41
10/02/2026 21:19 100 27.40
10/02/2026 21:19 100 27.40
10/02/2026 21:19 100 27.40
10/02/2026 21:19 100 27.40
10/02/2026 21:19 100 27.40
10/02/2026 21:19 100 27.40
10/02/2026 21:19 100 27.40
10/02/2026 21:19 100 27.40
10/02/2026 21:17 200 27.39
10/02/2026 21:17 100 27.40
10/02/2026 21:14 5 27.37
10/02/2026 21:13 100 27.40
10/02/2026 21:13 100 27.385
10/02/2026 21:13 100 27.385
10/02/2026 21:13 100 27.39
10/02/2026 21:13 100 27.39
10/02/2026 21:13 100 27.39
10/02/2026 21:13 100 27.39
10/02/2026 21:13 100 27.39
10/02/2026 21:13 100 27.39
10/02/2026 21:13 400 27.39
10/02/2026 21:10 100 27.375
10/02/2026 21:10 100 27.375
10/02/2026 21:10 100 27.39
10/02/2026 21:10 100 27.39
10/02/2026 21:10 200 27.41
10/02/2026 21:10 200 27.41
10/02/2026 21:10 100 27.41
10/02/2026 21:10 100 27.41
10/02/2026 21:10 100 27.41
10/02/2026 21:10 200 27.40
10/02/2026 21:10 100 27.40
10/02/2026 21:10 100 27.395
10/02/2026 21:10 100 27.41
10/02/2026 21:10 100 27.41
10/02/2026 21:10 200 27.41
10/02/2026 21:10 200 27.41
10/02/2026 21:08 100 27.395
10/02/2026 21:08 100 27.42
10/02/2026 21:08 100 27.42
10/02/2026 21:08 100 27.42
10/02/2026 21:08 78 27.43
10/02/2026 21:08 100 27.43
10/02/2026 21:08 300 27.43
10/02/2026 21:08 100 27.43
10/02/2026 21:08 100 27.43
10/02/2026 21:08 100 27.43
10/02/2026 21:07 100 27.44
10/02/2026 21:04 100 27.43
10/02/2026 21:04 100 27.43
10/02/2026 21:04 100 27.44
10/02/2026 21:04 100 27.43
10/02/2026 21:04 100 27.43
10/02/2026 21:04 100 27.43
10/02/2026 21:04 100 27.43
10/02/2026 21:04 100 27.43
10/02/2026 21:04 200 27.43
10/02/2026 21:03 100 27.42
10/02/2026 21:03 100 27.43
10/02/2026 21:01 100 27.43
10/02/2026 21:00 100 27.43
10/02/2026 20:58 100 27.39
10/02/2026 20:58 100 27.39
10/02/2026 20:58 100 27.38
10/02/2026 20:58 100 27.38
10/02/2026 20:58 100 27.38
10/02/2026 20:58 100 27.38
10/02/2026 20:58 100 27.38
10/02/2026 20:58 200 27.38
10/02/2026 20:58 100 27.38
10/02/2026 20:58 100 27.38
10/02/2026 20:58 100 27.38
10/02/2026 20:58 100 27.37
10/02/2026 20:58 100 27.37
10/02/2026 20:57 100 27.35
10/02/2026 20:55 100 27.37
10/02/2026 20:53 100 27.35
10/02/2026 20:53 100 27.37
10/02/2026 20:51 100 27.37
10/02/2026 20:51 74 27.35
10/02/2026 20:51 100 27.38
10/02/2026 20:49 100 27.34
10/02/2026 20:49 4600 27.35
10/02/2026 20:49 100 27.34
10/02/2026 20:49 100 27.34
10/02/2026 20:49 100 27.33
10/02/2026 20:49 100 27.33
10/02/2026 20:49 100 27.33
10/02/2026 20:49 100 27.33
10/02/2026 20:46 100 27.32
10/02/2026 20:46 100 27.32
10/02/2026 20:46 100 27.32
10/02/2026 20:46 100 27.32
10/02/2026 20:46 200 27.32
10/02/2026 20:43 100 27.31
10/02/2026 20:43 100 27.31
10/02/2026 20:43 100 27.31
10/02/2026 20:43 100 27.31
10/02/2026 20:43 100 27.31
10/02/2026 20:43 100 27.31
10/02/2026 20:39 100 27.30
10/02/2026 20:39 100 27.30
10/02/2026 20:39 100 27.30
10/02/2026 20:39 100 27.30
10/02/2026 20:39 100 27.30
10/02/2026 20:39 100 27.30
10/02/2026 20:39 100 27.30
10/02/2026 20:39 100 27.30
10/02/2026 20:39 200 27.31
10/02/2026 20:39 200 27.315
10/02/2026 20:39 400 27.315
10/02/2026 20:39 100 27.30
10/02/2026 20:39 100 27.30
10/02/2026 20:39 100 27.30
10/02/2026 20:39 200 27.31
10/02/2026 20:39 100 27.31
10/02/2026 20:39 100 27.31
10/02/2026 20:39 100 27.315
10/02/2026 20:38 100 27.31
10/02/2026 20:38 100 27.32
10/02/2026 20:38 200 27.32
10/02/2026 20:38 200 27.32
10/02/2026 20:37 200 27.29
10/02/2026 20:37 600 27.30
10/02/2026 20:37 100 27.29
10/02/2026 20:37 64 27.32
10/02/2026 20:36 100 27.31
10/02/2026 20:36 100 27.325
10/02/2026 20:36 100 27.34
10/02/2026 20:36 100 27.34
10/02/2026 20:36 100 27.34
10/02/2026 20:35 100 27.32
10/02/2026 20:35 500 27.325
10/02/2026 20:35 100 27.32
10/02/2026 20:32 200 27.33
10/02/2026 20:32 100 27.33
10/02/2026 20:32 100 27.33
10/02/2026 20:32 100 27.33
10/02/2026 20:32 100 27.33
10/02/2026 20:32 200 27.33
10/02/2026 20:32 400 27.33
10/02/2026 20:31 200 27.315
10/02/2026 20:31 100 27.315
10/02/2026 20:31 200 27.315
10/02/2026 20:31 300 27.31
10/02/2026 20:31 100 27.31
10/02/2026 20:31 100 27.31
10/02/2026 20:31 200 27.31
10/02/2026 20:31 200 27.29
10/02/2026 20:31 100 27.29
10/02/2026 20:31 200 27.31
10/02/2026 20:31 200 27.31
10/02/2026 20:31 100 27.31
10/02/2026 20:31 200 27.30
10/02/2026 20:31 100 27.30
10/02/2026 20:31 100 27.30
10/02/2026 20:31 100 27.31
10/02/2026 20:31 100 27.31
10/02/2026 20:31 200 27.31
10/02/2026 20:31 100 27.31
10/02/2026 20:31 200 27.32
10/02/2026 20:31 100 27.32
10/02/2026 20:31 100 27.32
10/02/2026 20:31 400 27.325
10/02/2026 20:30 100 27.34
10/02/2026 20:30 100 27.34
10/02/2026 20:30 100 27.325
10/02/2026 20:29 100 27.32
10/02/2026 20:29 100 27.32
10/02/2026 20:28 100 27.32
10/02/2026 20:28 100 27.30
10/02/2026 20:28 100 27.31
10/02/2026 20:28 300 27.31
10/02/2026 20:28 100 27.31
10/02/2026 20:28 100 27.31
10/02/2026 20:28 100 27.31
10/02/2026 20:28 100 27.31
10/02/2026 20:28 100 27.31
10/02/2026 20:28 100 27.31
10/02/2026 20:26 100 27.31
10/02/2026 20:23 100 27.30
10/02/2026 20:23 200 27.28
10/02/2026 20:23 100 27.28
10/02/2026 20:23 600 27.29
10/02/2026 20:20 100 27.31
10/02/2026 20:20 100 27.30
10/02/2026 20:20 100 27.30
10/02/2026 20:20 100 27.30
10/02/2026 20:20 100 27.29
10/02/2026 20:20 100 27.30
10/02/2026 20:20 200 27.30
10/02/2026 20:20 100 27.30
10/02/2026 20:20 100 27.30
10/02/2026 20:20 100 27.30
10/02/2026 20:20 100 27.30
10/02/2026 20:20 100 27.30
10/02/2026 20:20 100 27.30
10/02/2026 20:20 100 27.30
10/02/2026 20:20 100 27.30
10/02/2026 20:20 100 27.30
10/02/2026 20:19 100 27.25
10/02/2026 20:18 100 27.27
10/02/2026 20:18 100 27.27
10/02/2026 20:18 100 27.27
10/02/2026 20:16 100 27.29
10/02/2026 20:15 100 27.27
10/02/2026 20:14 100 27.26
10/02/2026 20:12 100 27.29
10/02/2026 20:11 100 27.27
10/02/2026 20:05 200 27.29
10/02/2026 20:05 100 27.29
10/02/2026 20:05 100 27.29
10/02/2026 20:05 100 27.28
10/02/2026 20:05 100 27.265
10/02/2026 20:01 100 27.27
10/02/2026 20:00 100 27.30
10/02/2026 20:00 200 27.30
10/02/2026 20:00 100 27.30
10/02/2026 20:00 200 27.30
10/02/2026 20:00 100 27.29
10/02/2026 19:59 200 27.25
10/02/2026 19:59 100 27.27
10/02/2026 19:59 100 27.275
10/02/2026 19:58 100 27.29
10/02/2026 19:58 100 27.275
10/02/2026 19:54 100 27.21
10/02/2026 19:54 300 27.22
10/02/2026 19:54 100 27.21
10/02/2026 19:54 200 27.21
10/02/2026 19:54 600 27.20
10/02/2026 19:54 100 27.19
10/02/2026 19:54 100 27.21
10/02/2026 19:54 100 27.21
10/02/2026 19:53 100 27.195
10/02/2026 19:47 100 27.19
10/02/2026 19:47 200 27.19
10/02/2026 19:47 100 27.18
10/02/2026 19:47 100 27.18
10/02/2026 19:47 100 27.18
10/02/2026 19:45 100 27.16
10/02/2026 19:41 100 27.16
10/02/2026 19:41 100 27.17
10/02/2026 19:41 100 27.16
10/02/2026 19:41 100 27.16
10/02/2026 19:41 100 27.18
10/02/2026 19:41 100 27.18
10/02/2026 19:41 200 27.19
10/02/2026 19:41 100 27.19
10/02/2026 19:41 100 27.19
10/02/2026 19:41 100 27.19
10/02/2026 19:41 100 27.19
10/02/2026 19:41 100 27.19
10/02/2026 19:40 100 27.21
10/02/2026 19:40 100 27.21
10/02/2026 19:40 100 27.21
10/02/2026 19:40 100 27.21
10/02/2026 19:40 100 27.21
10/02/2026 19:40 100 27.21
10/02/2026 19:40 100 27.21
10/02/2026 19:40 100 27.21
10/02/2026 19:40 100 27.21
10/02/2026 19:40 100 27.21
10/02/2026 19:40 100 27.21
10/02/2026 19:40 200 27.21
10/02/2026 19:39 100 27.17
10/02/2026 19:36 100 27.17
10/02/2026 19:34 100 27.18
10/02/2026 19:34 200 27.19
10/02/2026 19:33 43 27.21
10/02/2026 19:32 100 27.16
10/02/2026 19:30 100 27.19
10/02/2026 19:30 200 27.19
10/02/2026 19:30 100 27.18
10/02/2026 19:30 100 27.19
10/02/2026 19:28 100 27.17
10/02/2026 19:28 200 27.19
10/02/2026 19:28 100 27.20
10/02/2026 19:28 100 27.20
10/02/2026 19:28 100 27.20
10/02/2026 19:28 100 27.20
10/02/2026 19:28 100 27.20
10/02/2026 19:28 100 27.19
10/02/2026 19:28 100 27.19
10/02/2026 19:28 100 27.19
10/02/2026 19:28 100 27.18
10/02/2026 19:28 100 27.18
10/02/2026 19:28 100 27.18
10/02/2026 19:28 100 27.18
10/02/2026 19:28 100 27.18
10/02/2026 19:28 100 27.18
10/02/2026 19:28 100 27.18
10/02/2026 19:28 400 27.16
10/02/2026 19:28 100 27.16
10/02/2026 19:28 100 27.16
10/02/2026 19:24 100 27.14
10/02/2026 19:23 100 27.13
10/02/2026 19:22 100 27.17
10/02/2026 19:22 100 27.16
10/02/2026 19:22 100 27.16
10/02/2026 19:21 100 27.18
10/02/2026 19:21 100 27.18
10/02/2026 19:21 50 27.20
10/02/2026 19:21 100 27.20
10/02/2026 19:21 100 27.20
10/02/2026 19:20 100 27.21
10/02/2026 19:20 100 27.20
10/02/2026 19:18 100 27.21
10/02/2026 19:18 5 27.25
10/02/2026 19:18 5 27.25
10/02/2026 19:18 45 27.25
10/02/2026 19:18 100 27.23
10/02/2026 19:18 100 27.21
10/02/2026 19:18 100 27.22
10/02/2026 19:18 100 27.25
10/02/2026 19:18 100 27.25
10/02/2026 19:18 100 27.25
10/02/2026 19:18 100 27.25
10/02/2026 19:18 300 27.25
10/02/2026 19:18 100 27.25
10/02/2026 19:18 400 27.25
10/02/2026 19:18 100 27.26
10/02/2026 19:18 100 27.26
10/02/2026 19:17 100 27.26
10/02/2026 19:17 100 27.285
10/02/2026 19:17 27 27.25
10/02/2026 19:17 100 27.28
10/02/2026 19:15 100 27.32
10/02/2026 19:15 100 27.30
10/02/2026 19:15 100 27.30
10/02/2026 19:14 100 27.30
10/02/2026 19:13 100 27.30
10/02/2026 19:13 100 27.30
10/02/2026 19:12 100 27.33
10/02/2026 19:11 100 27.33
10/02/2026 19:08 100 27.34
10/02/2026 19:08 100 27.34
10/02/2026 19:08 100 27.34
10/02/2026 19:08 100 27.34
10/02/2026 19:08 100 27.34
10/02/2026 19:08 100 27.34
10/02/2026 19:08 100 27.36
10/02/2026 19:08 300 27.35
10/02/2026 19:08 400 27.35
10/02/2026 19:08 100 27.35
10/02/2026 19:07 100 27.36
10/02/2026 19:07 100 27.36
10/02/2026 19:07 100 27.36
10/02/2026 19:07 100 27.36
10/02/2026 19:01 100 27.38
10/02/2026 19:01 100 27.38
10/02/2026 19:01 100 27.37
10/02/2026 19:01 100 27.37
10/02/2026 19:01 100 27.37
10/02/2026 19:01 100 27.37
10/02/2026 19:01 100 27.37
10/02/2026 19:01 100 27.36
10/02/2026 19:01 100 27.37
10/02/2026 19:01 100 27.36
10/02/2026 19:01 100 27.36
10/02/2026 19:01 200 27.36
10/02/2026 19:00 100 27.32
10/02/2026 19:00 100 27.34
10/02/2026 19:00 100 27.34
10/02/2026 18:59 100 27.33
10/02/2026 18:59 100 27.33
10/02/2026 18:59 100 27.32
10/02/2026 18:59 100 27.34
10/02/2026 18:59 200 27.36
10/02/2026 18:59 100 27.36
10/02/2026 18:59 4 27.36
10/02/2026 18:59 100 27.35
10/02/2026 18:58 100 27.36
10/02/2026 18:57 100 27.36
10/02/2026 18:57 100 27.36
10/02/2026 18:57 100 27.36
10/02/2026 18:57 100 27.37
10/02/2026 18:50 100 27.37
10/02/2026 18:50 200 27.37
10/02/2026 18:50 100 27.37
10/02/2026 18:49 100 27.38
10/02/2026 18:49 100 27.37
10/02/2026 18:49 100 27.385
10/02/2026 18:43 100 27.36
10/02/2026 18:43 100 27.36
10/02/2026 18:43 200 27.36
10/02/2026 18:43 200 27.36
10/02/2026 18:43 100 27.36
10/02/2026 18:43 100 27.38
10/02/2026 18:43 100 27.38
10/02/2026 18:43 100 27.39
10/02/2026 18:43 100 27.39
10/02/2026 18:43 100 27.38
10/02/2026 18:43 100 27.38
10/02/2026 18:43 100 27.38
10/02/2026 18:43 100 27.38
10/02/2026 18:43 100 27.36
10/02/2026 18:43 100 27.36
10/02/2026 18:43 100 27.36
10/02/2026 18:43 100 27.36
10/02/2026 18:43 100 27.36
10/02/2026 18:43 100 27.36
10/02/2026 18:43 100 27.36
10/02/2026 18:43 100 27.36
10/02/2026 18:43 100 27.36
10/02/2026 18:43 600 27.34
10/02/2026 18:42 100 27.35
10/02/2026 18:42 100 27.35
10/02/2026 18:42 100 27.35
10/02/2026 18:42 100 27.35
10/02/2026 18:42 100 27.35
10/02/2026 18:42 100 27.36
10/02/2026 18:42 100 27.37
10/02/2026 18:41 300 27.40
10/02/2026 18:41 100 27.40
10/02/2026 18:41 100 27.40
10/02/2026 18:41 100 27.40
10/02/2026 18:41 100 27.38
10/02/2026 18:41 100 27.38
10/02/2026 18:41 100 27.40
10/02/2026 18:41 100 27.40
10/02/2026 18:41 100 27.39
10/02/2026 18:41 200 27.39
10/02/2026 18:41 100 27.38
10/02/2026 18:41 100 27.38
10/02/2026 18:41 100 27.38
10/02/2026 18:41 100 27.38
10/02/2026 18:38 100 27.39
10/02/2026 18:33 100 27.38
10/02/2026 18:33 100 27.38
10/02/2026 18:33 100 27.38
10/02/2026 18:33 100 27.38
10/02/2026 18:33 100 27.39
10/02/2026 18:26 300 27.44
10/02/2026 18:26 100 27.43
10/02/2026 18:26 100 27.42
10/02/2026 18:24 100 27.42
10/02/2026 18:24 100 27.42
10/02/2026 18:24 100 27.44
10/02/2026 18:24 100 27.44
10/02/2026 18:24 100 27.44
10/02/2026 18:24 100 27.44
10/02/2026 18:24 100 27.44
10/02/2026 18:24 100 27.45
10/02/2026 18:24 100 27.45
10/02/2026 18:24 100 27.45
10/02/2026 18:24 100 27.44
10/02/2026 18:24 100 27.43
10/02/2026 18:24 200 27.43
10/02/2026 18:24 100 27.43
10/02/2026 18:24 100 27.41
10/02/2026 18:20 28 27.43
10/02/2026 18:19 100 27.40
10/02/2026 18:19 100 27.40
10/02/2026 18:19 200 27.40
10/02/2026 18:19 100 27.40
10/02/2026 18:19 300 27.40
10/02/2026 18:16 2 27.36
10/02/2026 18:09 44 27.37
10/02/2026 18:09 100 27.38
10/02/2026 18:09 300 27.38
10/02/2026 18:09 100 27.38
10/02/2026 18:09 100 27.38
10/02/2026 18:08 200 27.35
10/02/2026 18:08 300 27.35
10/02/2026 18:08 200 27.35
10/02/2026 18:07 100 27.36
10/02/2026 18:05 100 27.365
10/02/2026 18:03 100 27.37
10/02/2026 18:03 100 27.36
10/02/2026 18:03 100 27.36
10/02/2026 18:03 100 27.35
10/02/2026 18:03 100 27.35
10/02/2026 18:03 100 27.34
10/02/2026 18:03 100 27.31
10/02/2026 18:03 100 27.30
10/02/2026 18:02 100 27.32
10/02/2026 18:02 100 27.35
10/02/2026 18:02 100 27.35
10/02/2026 18:02 100 27.35
10/02/2026 18:02 100 27.35
10/02/2026 17:58 200 27.39
10/02/2026 17:57 100 27.36
10/02/2026 17:57 500 27.35
10/02/2026 17:56 100 27.34
10/02/2026 17:53 100 27.37
10/02/2026 17:53 100 27.37
10/02/2026 17:53 100 27.37
10/02/2026 17:53 100 27.35
10/02/2026 17:53 300 27.34
10/02/2026 17:53 100 27.34
10/02/2026 17:48 100 27.32
10/02/2026 17:48 100 27.32
10/02/2026 17:48 100 27.32
10/02/2026 17:47 100 27.29
10/02/2026 17:42 100 27.30
10/02/2026 17:42 100 27.32
10/02/2026 17:42 100 27.32
10/02/2026 17:42 100 27.34
10/02/2026 17:42 100 27.34
10/02/2026 17:42 100 27.34
10/02/2026 17:42 200 27.34
10/02/2026 17:40 100 27.37
10/02/2026 17:40 100 27.37
10/02/2026 17:40 100 27.37
10/02/2026 17:38 100 27.33
10/02/2026 17:33 100 27.34
10/02/2026 17:33 100 27.37
10/02/2026 17:30 100 27.34
10/02/2026 17:30 100 27.34
10/02/2026 17:30 100 27.34
10/02/2026 17:27 100 27.30
10/02/2026 17:26 100 27.32
10/02/2026 17:26 5 27.30
10/02/2026 17:26 200 27.31
10/02/2026 17:26 100 27.31
10/02/2026 17:26 100 27.31
10/02/2026 17:26 100 27.31
10/02/2026 17:25 100 27.29
10/02/2026 17:25 100 27.29
10/02/2026 17:25 100 27.29
10/02/2026 17:25 100 27.29
10/02/2026 17:25 200 27.29
10/02/2026 17:22 100 27.25
10/02/2026 17:20 100 27.25
10/02/2026 17:20 100 27.27
10/02/2026 17:20 100 27.29
10/02/2026 17:20 100 27.30
10/02/2026 17:20 100 27.30
10/02/2026 17:20 100 27.30
10/02/2026 17:20 7 27.29
10/02/2026 17:15 100 27.33
10/02/2026 17:15 100 27.33
10/02/2026 17:15 100 27.33
10/02/2026 17:15 100 27.33
10/02/2026 17:15 100 27.33
10/02/2026 17:15 100 27.33
10/02/2026 17:15 100 27.33
10/02/2026 17:15 100 27.33
10/02/2026 17:15 100 27.33
10/02/2026 17:15 100 27.33
10/02/2026 17:15 100 27.33
10/02/2026 17:15 200 27.33
10/02/2026 17:13 100 27.29
10/02/2026 17:10 100 27.29
10/02/2026 17:10 100 27.34
10/02/2026 17:10 100 27.34
10/02/2026 17:10 100 27.35
10/02/2026 17:09 1 27.40
10/02/2026 17:09 100 27.35
10/02/2026 17:08 100 27.34
10/02/2026 17:07 100 27.38
10/02/2026 17:07 100 27.39
10/02/2026 17:07 400 27.39
10/02/2026 17:07 100 27.39
10/02/2026 17:07 100 27.42
10/02/2026 17:07 100 27.38
10/02/2026 17:07 100 27.39
10/02/2026 17:05 100 27.39
10/02/2026 17:05 100 27.39
10/02/2026 17:04 1 27.38
10/02/2026 17:03 100 27.47
10/02/2026 17:03 100 27.47
10/02/2026 17:03 100 27.47
10/02/2026 17:03 100 27.47
10/02/2026 17:03 100 27.48
10/02/2026 17:02 100 27.49
10/02/2026 17:00 100 27.55
10/02/2026 17:00 100 27.56
10/02/2026 17:00 100 27.56
10/02/2026 17:00 22 27.55
10/02/2026 17:00 100 27.55
10/02/2026 16:58 100 27.56
10/02/2026 16:49 90 27.63
10/02/2026 16:44 100 27.585
10/02/2026 16:37 100 27.58
10/02/2026 16:37 100 27.58
10/02/2026 16:37 100 27.58
10/02/2026 16:37 100 27.58
10/02/2026 16:37 100 27.57
10/02/2026 16:37 100 27.55
10/02/2026 16:37 100 27.55
10/02/2026 16:37 200 27.54
10/02/2026 16:37 100 27.54
10/02/2026 16:37 100 27.54
10/02/2026 16:37 100 27.54
10/02/2026 16:37 100 27.52
10/02/2026 16:37 100 27.52
10/02/2026 16:37 100 27.52
10/02/2026 16:37 100 27.52
10/02/2026 16:34 100 27.52
10/02/2026 16:34 100 27.52
10/02/2026 16:34 100 27.52
10/02/2026 16:34 100 27.52
10/02/2026 16:34 100 27.52
10/02/2026 16:34 100 27.52
10/02/2026 16:28 100 27.47
10/02/2026 16:27 100 27.49
10/02/2026 16:25 100 27.47
10/02/2026 16:23 100 27.46
10/02/2026 16:23 100 27.52
10/02/2026 16:23 96 27.54
10/02/2026 16:23 100 27.52
10/02/2026 16:23 100 27.52
10/02/2026 16:23 100 27.54
10/02/2026 16:22 1 27.58
10/02/2026 16:22 80 27.61
10/02/2026 16:18 200 27.56
10/02/2026 16:18 100 27.585
10/02/2026 16:18 100 27.57
10/02/2026 16:18 100 27.57
10/02/2026 16:18 100 27.60
10/02/2026 16:18 100 27.59
10/02/2026 16:18 200 27.58
10/02/2026 16:18 100 27.58
10/02/2026 16:18 100 27.58
10/02/2026 16:18 100 27.57
10/02/2026 16:18 100 27.57
10/02/2026 16:18 100 27.57
10/02/2026 16:18 100 27.57
10/02/2026 16:18 100 27.57
10/02/2026 16:17 100 27.55
10/02/2026 16:17 200 27.53
10/02/2026 16:17 200 27.54
10/02/2026 16:17 100 27.545
10/02/2026 16:17 200 27.545
10/02/2026 16:17 100 27.53
10/02/2026 16:17 100 27.57
10/02/2026 16:17 100 27.53
10/02/2026 16:17 100 27.53
10/02/2026 16:17 50 27.56
10/02/2026 16:17 100 27.54
10/02/2026 16:17 100 27.54
10/02/2026 16:17 100 27.54
10/02/2026 16:17 400 27.565
10/02/2026 16:13 100 27.54
10/02/2026 16:13 200 27.565
10/02/2026 16:07 4 27.61
10/02/2026 16:06 100 27.59
10/02/2026 16:06 100 27.59
10/02/2026 16:05 100 27.61
10/02/2026 16:05 100 27.62
10/02/2026 16:05 100 27.61
10/02/2026 16:04 100 27.59
10/02/2026 16:04 300 27.55
10/02/2026 16:04 100 27.55
10/02/2026 16:02 100 27.52
10/02/2026 16:02 100 27.52
10/02/2026 16:02 100 27.52
10/02/2026 16:02 100 27.52
10/02/2026 16:01 4 27.52
10/02/2026 16:01 100 27.53
10/02/2026 16:01 200 27.53
10/02/2026 16:01 100 27.54
10/02/2026 16:01 100 27.55
10/02/2026 15:57 10 27.56
10/02/2026 15:57 100 27.53
10/02/2026 15:57 100 27.56
10/02/2026 15:57 100 27.56
10/02/2026 15:54 30 27.60
10/02/2026 15:53 18 27.62
10/02/2026 15:53 67 27.62
10/02/2026 15:53 100 27.62
10/02/2026 15:52 100 27.66
10/02/2026 15:52 100 27.65
10/02/2026 15:52 300 27.65
10/02/2026 15:51 45 27.66
10/02/2026 15:51 100 27.68
10/02/2026 15:51 100 27.68
10/02/2026 15:51 100 27.68
10/02/2026 15:51 100 27.68
10/02/2026 15:47 100 27.63
10/02/2026 15:45 100 27.66
10/02/2026 15:45 100 27.66
10/02/2026 15:45 100 27.66
10/02/2026 15:45 100 27.67
10/02/2026 15:45 100 27.67
10/02/2026 15:45 100 27.65
10/02/2026 15:45 100 27.65
10/02/2026 15:45 100 27.62
10/02/2026 15:45 100 27.62
10/02/2026 15:45 100 27.605
10/02/2026 15:45 100 27.62
10/02/2026 15:45 100 27.62
10/02/2026 15:45 100 27.62
10/02/2026 15:45 100 27.59
10/02/2026 15:45 100 27.62
10/02/2026 15:45 100 27.62
10/02/2026 15:44 100 27.58
10/02/2026 15:44 100 27.58
10/02/2026 15:44 100 27.60
10/02/2026 15:42 50 27.57
10/02/2026 15:42 50 27.57
10/02/2026 15:42 100 27.55
10/02/2026 15:42 100 27.55
10/02/2026 15:42 100 27.51
10/02/2026 15:42 200 27.50
10/02/2026 15:42 1000 27.50
10/02/2026 15:42 100 27.50
10/02/2026 15:37 100 27.55
10/02/2026 15:37 100 27.54
10/02/2026 15:37 100 27.54
10/02/2026 15:33 100 27.44
10/02/2026 15:30 70 27.34
10/02/2026 15:30 10 27.34
10/02/2026 15:30 1 27.34
10/02/2026 15:30 50 27.34
10/02/2026 15:30 72 27.34
10/02/2026 15:30 4 27.34
10/02/2026 15:30 1 27.34
10/02/2026 15:30 10 27.34
10/02/2026 15:30 300 27.34
10/02/2026 15:30 100 27.34
10/02/2026 15:30 200 27.34
10/02/2026 15:30 100 27.34
10/02/2026 15:30 100 27.34
10/02/2026 15:30 800 27.34
10/02/2026 15:30 400 27.34
10/02/2026 15:30 700 27.34
10/02/2026 15:30 100 27.34
10/02/2026 15:30 200 27.34
10/02/2026 15:30 100 27.34
10/02/2026 15:30 100 27.34
10/02/2026 15:30 500 27.34
10/02/2026 15:30 400 27.34
10/02/2026 15:30 300 27.34
10/02/2026 15:30 200 27.34
10/02/2026 15:30 100 27.34
10/02/2026 15:30 400 27.34
10/02/2026 15:30 200 27.34
10/02/2026 15:30 400 27.34
10/02/2026 15:30 400 27.34
10/02/2026 15:30 100 27.34
10/02/2026 15:30 200 27.34
10/02/2026 15:30 600 27.34
10/02/2026 15:30 300 27.34
10/02/2026 15:30 200 27.34