Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:10:10
|
Bid Volume |
Ask
07/03/2026 -
22:10:10
|
Ask Volume |
|---|---|---|---|---|
|
21.43
+0.41
(
+1.95% )
|
21.36
|
500 |
21.55
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 30 | 21.43 |
| 07/03/2026 22:00 | 38 | 21.43 |
| 07/03/2026 22:00 | 42 | 21.43 |
| 07/03/2026 22:00 | 8 | 21.43 |
| 07/03/2026 22:00 | 41 | 21.43 |
| 07/03/2026 22:00 | 5 | 21.43 |
| 07/03/2026 22:00 | 24 | 21.43 |
| 07/03/2026 22:00 | 44 | 21.43 |
| 07/03/2026 22:00 | 20 | 21.43 |
| 07/03/2026 22:00 | 82 | 21.43 |
| 07/03/2026 22:00 | 10 | 21.43 |
| 07/03/2026 22:00 | 98 | 21.43 |
| 07/03/2026 22:00 | 42 | 21.43 |
| 07/03/2026 22:00 | 34 | 21.43 |
| 07/03/2026 22:00 | 66 | 21.43 |
| 07/03/2026 22:00 | 300 | 21.43 |
| 07/03/2026 22:00 | 100 | 21.43 |
| 07/03/2026 22:00 | 100 | 21.43 |
| 07/03/2026 22:00 | 200 | 21.43 |
| 07/03/2026 22:00 | 100 | 21.43 |
| 07/03/2026 22:00 | 200 | 21.43 |
| 07/03/2026 22:00 | 100 | 21.43 |
| 07/03/2026 22:00 | 100 | 21.43 |
| 07/03/2026 22:00 | 100 | 21.43 |
| 07/03/2026 22:00 | 100 | 21.43 |
| 07/03/2026 22:00 | 200 | 21.43 |
| 07/03/2026 22:00 | 100 | 21.43 |
| 07/03/2026 22:00 | 100 | 21.43 |
| 07/03/2026 22:00 | 1100 | 21.43 |
| 07/03/2026 22:00 | 300 | 21.43 |
| 07/03/2026 22:00 | 200 | 21.43 |
| 07/03/2026 22:00 | 1600 | 21.43 |
| 07/03/2026 22:00 | 200 | 21.43 |
| 07/03/2026 22:00 | 2100 | 21.43 |
| 07/03/2026 22:00 | 100 | 21.43 |
| 07/03/2026 22:00 | 200 | 21.43 |
| 07/03/2026 22:00 | 100 | 21.43 |
| 07/03/2026 22:00 | 100 | 21.43 |
| 07/03/2026 22:00 | 200 | 21.43 |
| 07/03/2026 22:00 | 1900 | 21.43 |
| 07/03/2026 22:00 | 400 | 21.43 |
| 07/03/2026 22:00 | 100 | 21.43 |
| 07/03/2026 22:00 | 100 | 21.43 |
| 07/03/2026 22:00 | 100 | 21.43 |
| 07/03/2026 22:00 | 100 | 21.43 |
| 07/03/2026 22:00 | 500 | 21.43 |
| 07/03/2026 22:00 | 100 | 21.43 |
| 07/03/2026 21:59 | 200 | 21.48 |
| 07/03/2026 21:59 | 400 | 21.48 |
| 07/03/2026 21:59 | 100 | 21.48 |
| 07/03/2026 21:59 | 100 | 21.48 |
| 07/03/2026 21:59 | 100 | 21.48 |
| 07/03/2026 21:59 | 100 | 21.48 |
| 07/03/2026 21:59 | 100 | 21.46 |
| 07/03/2026 21:59 | 100 | 21.47 |
| 07/03/2026 21:59 | 100 | 21.47 |
| 07/03/2026 21:59 | 100 | 21.47 |
| 07/03/2026 21:59 | 400 | 21.47 |
| 07/03/2026 21:59 | 1300 | 21.47 |
| 07/03/2026 21:59 | 200 | 21.47 |
| 07/03/2026 21:59 | 100 | 21.47 |
| 07/03/2026 21:59 | 200 | 21.45 |
| 07/03/2026 21:59 | 100 | 21.45 |
| 07/03/2026 21:59 | 87 | 21.43 |
| 07/03/2026 21:59 | 100 | 21.47 |
| 07/03/2026 21:59 | 200 | 21.47 |
| 07/03/2026 21:59 | 100 | 21.47 |
| 07/03/2026 21:59 | 100 | 21.47 |
| 07/03/2026 21:58 | 100 | 21.47 |
| 07/03/2026 21:58 | 100 | 21.47 |
| 07/03/2026 21:58 | 100 | 21.46 |
| 07/03/2026 21:57 | 100 | 21.47 |
| 07/03/2026 21:57 | 100 | 21.47 |
| 07/03/2026 21:56 | 100 | 21.46 |
| 07/03/2026 21:56 | 100 | 21.46 |
| 07/03/2026 21:55 | 100 | 21.47 |
| 07/03/2026 21:55 | 200 | 21.47 |
| 07/03/2026 21:55 | 100 | 21.46 |
| 07/03/2026 21:55 | 100 | 21.46 |
| 07/03/2026 21:55 | 100 | 21.46 |
| 07/03/2026 21:55 | 100 | 21.44 |
| 07/03/2026 21:55 | 300 | 21.44 |
| 07/03/2026 21:55 | 100 | 21.44 |
| 07/03/2026 21:55 | 100 | 21.44 |
| 07/03/2026 21:55 | 200 | 21.44 |
| 07/03/2026 21:55 | 100 | 21.40 |
| 07/03/2026 21:54 | 100 | 21.44 |
| 07/03/2026 21:54 | 100 | 21.44 |
| 07/03/2026 21:54 | 100 | 21.43 |
| 07/03/2026 21:53 | 100 | 21.43 |
| 07/03/2026 21:53 | 100 | 21.415 |
| 07/03/2026 21:52 | 100 | 21.415 |
| 07/03/2026 21:51 | 100 | 21.43 |
| 07/03/2026 21:51 | 100 | 21.40 |
| 07/03/2026 21:50 | 100 | 21.43 |
| 07/03/2026 21:47 | 100 | 21.41 |
| 07/03/2026 21:47 | 100 | 21.43 |
| 07/03/2026 21:46 | 100 | 21.43 |
| 07/03/2026 21:45 | 100 | 21.43 |
| 07/03/2026 21:45 | 100 | 21.41 |
| 07/03/2026 21:44 | 100 | 21.43 |
| 07/03/2026 21:43 | 100 | 21.43 |
| 07/03/2026 21:43 | 100 | 21.43 |
| 07/03/2026 21:43 | 100 | 21.43 |
| 07/03/2026 21:39 | 100 | 21.43 |
| 07/03/2026 21:39 | 200 | 21.42 |
| 07/03/2026 21:39 | 100 | 21.41 |
| 07/03/2026 21:39 | 100 | 21.40 |
| 07/03/2026 21:39 | 400 | 21.40 |
| 07/03/2026 21:39 | 100 | 21.40 |
| 07/03/2026 21:39 | 200 | 21.40 |
| 07/03/2026 21:39 | 100 | 21.40 |
| 07/03/2026 21:39 | 100 | 21.40 |
| 07/03/2026 21:39 | 400 | 21.40 |
| 07/03/2026 21:39 | 200 | 21.40 |
| 07/03/2026 21:39 | 100 | 21.40 |
| 07/03/2026 21:39 | 100 | 21.38 |
| 07/03/2026 21:38 | 200 | 21.38 |
| 07/03/2026 21:37 | 100 | 21.38 |
| 07/03/2026 21:37 | 100 | 21.38 |
| 07/03/2026 21:37 | 200 | 21.40 |
| 07/03/2026 21:37 | 100 | 21.40 |
| 07/03/2026 21:37 | 100 | 21.38 |
| 07/03/2026 21:37 | 100 | 21.38 |
| 07/03/2026 21:37 | 100 | 21.38 |
| 07/03/2026 21:37 | 100 | 21.38 |
| 07/03/2026 21:37 | 100 | 21.39 |
| 07/03/2026 21:37 | 100 | 21.39 |
| 07/03/2026 21:35 | 100 | 21.39 |
| 07/03/2026 21:34 | 100 | 21.38 |
| 07/03/2026 21:33 | 100 | 21.38 |
| 07/03/2026 21:32 | 200 | 21.38 |
| 07/03/2026 21:32 | 100 | 21.38 |
| 07/03/2026 21:32 | 100 | 21.38 |
| 07/03/2026 21:32 | 100 | 21.38 |
| 07/03/2026 21:32 | 100 | 21.38 |
| 07/03/2026 21:32 | 100 | 21.39 |
| 07/03/2026 21:31 | 100 | 21.39 |
| 07/03/2026 21:30 | 100 | 21.40 |
| 07/03/2026 21:30 | 100 | 21.40 |
| 07/03/2026 21:29 | 56 | 21.42 |
| 07/03/2026 21:29 | 100 | 21.40 |
| 07/03/2026 21:29 | 100 | 21.39 |
| 07/03/2026 21:29 | 100 | 21.40 |
| 07/03/2026 21:27 | 100 | 21.39 |
| 07/03/2026 21:26 | 100 | 21.42 |
| 07/03/2026 21:26 | 100 | 21.42 |
| 07/03/2026 21:26 | 100 | 21.40 |
| 07/03/2026 21:26 | 100 | 21.39 |
| 07/03/2026 21:26 | 100 | 21.41 |
| 07/03/2026 21:26 | 400 | 21.40 |
| 07/03/2026 21:26 | 100 | 21.40 |
| 07/03/2026 21:26 | 100 | 21.40 |
| 07/03/2026 21:26 | 100 | 21.39 |
| 07/03/2026 21:26 | 200 | 21.39 |
| 07/03/2026 21:25 | 100 | 21.39 |
| 07/03/2026 21:25 | 100 | 21.39 |
| 07/03/2026 21:25 | 100 | 21.42 |
| 07/03/2026 21:25 | 100 | 21.42 |
| 07/03/2026 21:25 | 100 | 21.41 |
| 07/03/2026 21:25 | 100 | 21.41 |
| 07/03/2026 21:25 | 100 | 21.41 |
| 07/03/2026 21:25 | 100 | 21.41 |
| 07/03/2026 21:25 | 100 | 21.41 |
| 07/03/2026 21:25 | 100 | 21.41 |
| 07/03/2026 21:25 | 100 | 21.41 |
| 07/03/2026 21:23 | 100 | 21.44 |
| 07/03/2026 21:23 | 100 | 21.44 |
| 07/03/2026 21:22 | 100 | 21.42 |
| 07/03/2026 21:21 | 100 | 21.42 |
| 07/03/2026 21:20 | 100 | 21.42 |
| 07/03/2026 21:20 | 100 | 21.44 |
| 07/03/2026 21:19 | 100 | 21.44 |
| 07/03/2026 21:18 | 100 | 21.44 |
| 07/03/2026 21:18 | 100 | 21.42 |
| 07/03/2026 21:17 | 100 | 21.42 |
| 07/03/2026 21:17 | 100 | 21.44 |
| 07/03/2026 21:16 | 100 | 21.42 |
| 07/03/2026 21:16 | 100 | 21.44 |
| 07/03/2026 21:15 | 100 | 21.42 |
| 07/03/2026 21:15 | 100 | 21.45 |
| 07/03/2026 21:15 | 100 | 21.42 |
| 07/03/2026 21:14 | 100 | 21.42 |
| 07/03/2026 21:13 | 100 | 21.42 |
| 07/03/2026 21:12 | 100 | 21.42 |
| 07/03/2026 21:12 | 100 | 21.42 |
| 07/03/2026 21:11 | 100 | 21.42 |
| 07/03/2026 21:11 | 100 | 21.42 |
| 07/03/2026 21:10 | 100 | 21.42 |
| 07/03/2026 21:10 | 100 | 21.42 |
| 07/03/2026 21:10 | 100 | 21.42 |
| 07/03/2026 21:09 | 100 | 21.42 |
| 07/03/2026 21:08 | 100 | 21.43 |
| 07/03/2026 21:08 | 200 | 21.43 |
| 07/03/2026 21:08 | 100 | 21.43 |
| 07/03/2026 21:08 | 100 | 21.43 |
| 07/03/2026 21:08 | 100 | 21.43 |
| 07/03/2026 21:08 | 100 | 21.43 |
| 07/03/2026 21:08 | 100 | 21.44 |
| 07/03/2026 21:08 | 100 | 21.43 |
| 07/03/2026 21:03 | 100 | 21.44 |
| 07/03/2026 21:03 | 100 | 21.44 |
| 07/03/2026 21:03 | 100 | 21.44 |
| 07/03/2026 21:03 | 100 | 21.44 |
| 07/03/2026 21:03 | 100 | 21.44 |
| 07/03/2026 21:03 | 100 | 21.44 |
| 07/03/2026 21:03 | 100 | 21.44 |
| 07/03/2026 21:03 | 200 | 21.44 |
| 07/03/2026 21:03 | 100 | 21.44 |
| 07/03/2026 21:03 | 100 | 21.44 |
| 07/03/2026 21:03 | 100 | 21.44 |
| 07/03/2026 21:03 | 100 | 21.44 |
| 07/03/2026 21:03 | 2000 | 21.44 |
| 07/03/2026 21:03 | 1500 | 21.44 |
| 07/03/2026 21:02 | 100 | 21.46 |
| 07/03/2026 21:02 | 200 | 21.46 |
| 07/03/2026 21:02 | 100 | 21.45 |
| 07/03/2026 21:02 | 100 | 21.44 |
| 07/03/2026 21:02 | 300 | 21.44 |
| 07/03/2026 21:02 | 100 | 21.44 |
| 07/03/2026 21:02 | 100 | 21.44 |
| 07/03/2026 21:02 | 100 | 21.44 |
| 07/03/2026 21:02 | 100 | 21.44 |
| 07/03/2026 21:02 | 300 | 21.44 |
| 07/03/2026 21:02 | 100 | 21.43 |
| 07/03/2026 21:02 | 100 | 21.43 |
| 07/03/2026 21:02 | 100 | 21.42 |
| 07/03/2026 21:02 | 100 | 21.42 |
| 07/03/2026 21:00 | 100 | 21.42 |
| 07/03/2026 21:00 | 200 | 21.42 |
| 07/03/2026 21:00 | 100 | 21.42 |
| 07/03/2026 20:59 | 100 | 21.42 |
| 07/03/2026 20:57 | 100 | 21.42 |
| 07/03/2026 20:55 | 100 | 21.42 |
| 07/03/2026 20:54 | 100 | 21.42 |
| 07/03/2026 20:52 | 100 | 21.42 |
| 07/03/2026 20:50 | 100 | 21.405 |
| 07/03/2026 20:48 | 100 | 21.42 |
| 07/03/2026 20:45 | 100 | 21.42 |
| 07/03/2026 20:45 | 100 | 21.405 |
| 07/03/2026 20:44 | 100 | 21.39 |
| 07/03/2026 20:44 | 100 | 21.39 |
| 07/03/2026 20:44 | 100 | 21.39 |
| 07/03/2026 20:44 | 100 | 21.39 |
| 07/03/2026 20:42 | 100 | 21.39 |
| 07/03/2026 20:42 | 100 | 21.40 |
| 07/03/2026 20:42 | 100 | 21.405 |
| 07/03/2026 20:40 | 100 | 21.41 |
| 07/03/2026 20:40 | 100 | 21.41 |
| 07/03/2026 20:39 | 100 | 21.41 |
| 07/03/2026 20:38 | 100 | 21.41 |
| 07/03/2026 20:37 | 100 | 21.41 |
| 07/03/2026 20:37 | 100 | 21.40 |
| 07/03/2026 20:37 | 100 | 21.40 |
| 07/03/2026 20:37 | 1000 | 21.40 |
| 07/03/2026 20:37 | 100 | 21.40 |
| 07/03/2026 20:34 | 100 | 21.39 |
| 07/03/2026 20:34 | 300 | 21.39 |
| 07/03/2026 20:34 | 100 | 21.39 |
| 07/03/2026 20:34 | 200 | 21.39 |
| 07/03/2026 20:34 | 100 | 21.39 |
| 07/03/2026 20:33 | 100 | 21.375 |
| 07/03/2026 20:27 | 100 | 21.37 |
| 07/03/2026 20:27 | 100 | 21.38 |
| 07/03/2026 20:27 | 100 | 21.37 |
| 07/03/2026 20:27 | 100 | 21.37 |
| 07/03/2026 20:27 | 100 | 21.37 |
| 07/03/2026 20:27 | 100 | 21.37 |
| 07/03/2026 20:27 | 100 | 21.37 |
| 07/03/2026 20:27 | 100 | 21.37 |
| 07/03/2026 20:27 | 100 | 21.37 |
| 07/03/2026 20:27 | 100 | 21.37 |
| 07/03/2026 20:27 | 100 | 21.37 |
| 07/03/2026 20:27 | 100 | 21.40 |
| 07/03/2026 20:26 | 100 | 21.40 |
| 07/03/2026 20:22 | 100 | 21.40 |
| 07/03/2026 20:19 | 100 | 21.40 |
| 07/03/2026 20:17 | 100 | 21.385 |
| 07/03/2026 20:15 | 5 | 21.37 |
| 07/03/2026 20:10 | 100 | 21.38 |
| 07/03/2026 20:10 | 100 | 21.38 |
| 07/03/2026 20:10 | 100 | 21.385 |
| 07/03/2026 20:09 | 100 | 21.385 |
| 07/03/2026 20:02 | 200 | 21.39 |
| 07/03/2026 20:02 | 100 | 21.385 |
| 07/03/2026 20:02 | 200 | 21.385 |
| 07/03/2026 20:02 | 100 | 21.38 |
| 07/03/2026 20:02 | 100 | 21.38 |
| 07/03/2026 20:02 | 100 | 21.38 |
| 07/03/2026 20:02 | 100 | 21.38 |
| 07/03/2026 19:58 | 100 | 21.40 |
| 07/03/2026 19:56 | 100 | 21.39 |
| 07/03/2026 19:55 | 100 | 21.40 |
| 07/03/2026 19:53 | 100 | 21.40 |
| 07/03/2026 19:51 | 200 | 21.37 |
| 07/03/2026 19:51 | 69 | 21.33 |
| 07/03/2026 19:51 | 100 | 21.37 |
| 07/03/2026 19:51 | 100 | 21.34 |
| 07/03/2026 19:51 | 100 | 21.34 |
| 07/03/2026 19:51 | 100 | 21.34 |
| 07/03/2026 19:51 | 100 | 21.34 |
| 07/03/2026 19:51 | 300 | 21.33 |
| 07/03/2026 19:51 | 100 | 21.33 |
| 07/03/2026 19:51 | 100 | 21.33 |
| 07/03/2026 19:51 | 200 | 21.33 |
| 07/03/2026 19:51 | 200 | 21.33 |
| 07/03/2026 19:51 | 100 | 21.33 |
| 07/03/2026 19:51 | 100 | 21.33 |
| 07/03/2026 19:51 | 100 | 21.33 |
| 07/03/2026 19:40 | 100 | 21.31 |
| 07/03/2026 19:34 | 100 | 21.32 |
| 07/03/2026 19:34 | 100 | 21.33 |
| 07/03/2026 19:34 | 100 | 21.34 |
| 07/03/2026 19:34 | 100 | 21.34 |
| 07/03/2026 19:34 | 100 | 21.34 |
| 07/03/2026 19:34 | 100 | 21.34 |
| 07/03/2026 19:34 | 100 | 21.34 |
| 07/03/2026 19:32 | 100 | 21.37 |
| 07/03/2026 19:32 | 100 | 21.37 |
| 07/03/2026 19:22 | 100 | 21.35 |
| 07/03/2026 19:22 | 15 | 21.40 |
| 07/03/2026 19:09 | 100 | 21.38 |
| 07/03/2026 19:09 | 100 | 21.38 |
| 07/03/2026 19:09 | 100 | 21.38 |
| 07/03/2026 19:09 | 100 | 21.38 |
| 07/03/2026 19:07 | 100 | 21.39 |
| 07/03/2026 18:59 | 100 | 21.38 |
| 07/03/2026 18:59 | 100 | 21.38 |
| 07/03/2026 18:59 | 100 | 21.39 |
| 07/03/2026 18:59 | 100 | 21.39 |
| 07/03/2026 18:59 | 100 | 21.39 |
| 07/03/2026 18:59 | 100 | 21.39 |
| 07/03/2026 18:59 | 100 | 21.39 |
| 07/03/2026 18:59 | 100 | 21.39 |
| 07/03/2026 18:59 | 100 | 21.39 |
| 07/03/2026 18:59 | 100 | 21.39 |
| 07/03/2026 18:59 | 100 | 21.39 |
| 07/03/2026 18:59 | 100 | 21.39 |
| 07/03/2026 18:59 | 100 | 21.40 |
| 07/03/2026 18:58 | 100 | 21.42 |
| 07/03/2026 18:57 | 100 | 21.42 |
| 07/03/2026 18:56 | 100 | 21.41 |
| 07/03/2026 18:50 | 100 | 21.42 |
| 07/03/2026 18:48 | 100 | 21.42 |
| 07/03/2026 18:48 | 100 | 21.41 |
| 07/03/2026 18:39 | 100 | 21.41 |
| 07/03/2026 18:39 | 100 | 21.41 |
| 07/03/2026 18:27 | 100 | 21.41 |
| 07/03/2026 18:23 | 100 | 21.41 |
| 07/03/2026 18:07 | 100 | 21.41 |
| 07/03/2026 17:41 | 100 | 21.41 |
| 07/03/2026 17:17 | 100 | 21.42 |
| 07/03/2026 17:17 | 100 | 21.42 |
| 07/03/2026 17:17 | 100 | 21.42 |
| 07/03/2026 17:17 | 100 | 21.42 |
| 07/03/2026 17:17 | 100 | 21.42 |
| 07/03/2026 17:17 | 100 | 21.42 |
| 07/03/2026 17:17 | 100 | 21.42 |
| 07/03/2026 17:16 | 100 | 21.435 |
| 07/03/2026 17:11 | 100 | 21.435 |
| 07/03/2026 17:11 | 100 | 21.435 |
| 07/03/2026 17:07 | 100 | 21.43 |
| 07/03/2026 17:07 | 100 | 21.43 |
| 07/03/2026 17:07 | 100 | 21.43 |
| 07/03/2026 17:07 | 100 | 21.43 |
| 07/03/2026 17:07 | 100 | 21.43 |
| 07/03/2026 17:07 | 18 | 21.43 |
| 07/03/2026 17:00 | 100 | 21.43 |
| 07/03/2026 17:00 | 100 | 21.43 |
| 07/03/2026 16:58 | 100 | 21.44 |
| 07/03/2026 16:58 | 100 | 21.43 |
| 07/03/2026 16:58 | 200 | 21.44 |
| 07/03/2026 16:58 | 100 | 21.44 |
| 07/03/2026 16:58 | 100 | 21.44 |
| 07/03/2026 16:58 | 100 | 21.44 |
| 07/03/2026 16:58 | 100 | 21.44 |
| 07/03/2026 16:58 | 100 | 21.44 |
| 07/03/2026 16:58 | 100 | 21.44 |
| 07/03/2026 16:58 | 100 | 21.44 |
| 07/03/2026 16:58 | 100 | 21.44 |
| 07/03/2026 16:58 | 100 | 21.44 |
| 07/03/2026 16:58 | 100 | 21.44 |
| 07/03/2026 16:58 | 100 | 21.44 |
| 07/03/2026 16:58 | 200 | 21.44 |
| 07/03/2026 16:56 | 24 | 21.44 |
| 07/03/2026 16:52 | 100 | 21.45 |
| 07/03/2026 16:51 | 100 | 21.44 |
| 07/03/2026 16:49 | 100 | 21.46 |
| 07/03/2026 16:49 | 100 | 21.45 |
| 07/03/2026 16:49 | 100 | 21.45 |
| 07/03/2026 16:49 | 300 | 21.45 |
| 07/03/2026 16:49 | 100 | 21.45 |
| 07/03/2026 16:49 | 100 | 21.45 |
| 07/03/2026 16:47 | 100 | 21.43 |
| 07/03/2026 16:47 | 100 | 21.435 |
| 07/03/2026 16:46 | 100 | 21.43 |
| 07/03/2026 16:46 | 100 | 21.43 |
| 07/03/2026 16:45 | 100 | 21.43 |
| 07/03/2026 16:45 | 100 | 21.43 |
| 07/03/2026 16:45 | 100 | 21.43 |
| 07/03/2026 16:45 | 100 | 21.43 |
| 07/03/2026 16:45 | 100 | 21.43 |
| 07/03/2026 16:45 | 100 | 21.43 |
| 07/03/2026 16:45 | 100 | 21.43 |
| 07/03/2026 16:45 | 100 | 21.43 |
| 07/03/2026 16:40 | 200 | 21.43 |
| 07/03/2026 16:40 | 100 | 21.43 |
| 07/03/2026 16:40 | 100 | 21.43 |
| 07/03/2026 16:40 | 100 | 21.43 |
| 07/03/2026 16:40 | 100 | 21.43 |
| 07/03/2026 16:40 | 100 | 21.43 |
| 07/03/2026 16:40 | 100 | 21.44 |
| 07/03/2026 16:40 | 300 | 21.44 |
| 07/03/2026 16:40 | 100 | 21.44 |
| 07/03/2026 16:40 | 100 | 21.44 |
| 07/03/2026 16:40 | 100 | 21.46 |
| 07/03/2026 16:33 | 100 | 21.46 |
| 07/03/2026 16:33 | 200 | 21.45 |
| 07/03/2026 16:33 | 100 | 21.45 |
| 07/03/2026 16:33 | 100 | 21.45 |
| 07/03/2026 16:33 | 100 | 21.45 |
| 07/03/2026 16:33 | 100 | 21.44 |
| 07/03/2026 16:33 | 200 | 21.43 |
| 07/03/2026 16:33 | 300 | 21.43 |
| 07/03/2026 16:33 | 100 | 21.43 |
| 07/03/2026 16:33 | 100 | 21.43 |
| 07/03/2026 16:23 | 100 | 21.40 |
| 07/03/2026 16:19 | 100 | 21.42 |
| 07/03/2026 16:18 | 100 | 21.40 |
| 07/03/2026 16:18 | 100 | 21.41 |
| 07/03/2026 16:18 | 100 | 21.40 |
| 07/03/2026 16:18 | 100 | 21.40 |
| 07/03/2026 16:18 | 400 | 21.40 |
| 07/03/2026 16:09 | 100 | 21.38 |
| 07/03/2026 16:09 | 100 | 21.41 |
| 07/03/2026 16:09 | 100 | 21.39 |
| 07/03/2026 16:09 | 100 | 21.39 |
| 07/03/2026 16:08 | 100 | 21.32 |
| 07/03/2026 16:08 | 100 | 21.31 |
| 07/03/2026 16:06 | 100 | 21.26 |
| 07/03/2026 16:06 | 100 | 21.25 |
| 07/03/2026 16:06 | 200 | 21.25 |
| 07/03/2026 16:05 | 100 | 21.215 |
| 07/03/2026 15:59 | 100 | 21.22 |
| 07/03/2026 15:59 | 200 | 21.22 |
| 07/03/2026 15:59 | 300 | 21.23 |
| 07/03/2026 15:59 | 100 | 21.26 |
| 07/03/2026 15:49 | 100 | 21.24 |
| 07/03/2026 15:40 | 100 | 21.17 |
| 07/03/2026 15:40 | 100 | 21.18 |
| 07/03/2026 15:35 | 100 | 21.12 |
| 07/03/2026 15:30 | 29 | 21.03 |
| 07/03/2026 15:30 | 92 | 21.03 |
| 07/03/2026 15:30 | 7 | 21.03 |
| 07/03/2026 15:30 | 5 | 21.03 |
| 07/03/2026 15:30 | 2 | 21.03 |
| 07/03/2026 15:30 | 2 | 21.03 |
| 07/03/2026 15:30 | 5 | 21.03 |
| 07/03/2026 15:30 | 1 | 21.03 |
| 07/03/2026 15:30 | 50 | 21.03 |
| 07/03/2026 15:30 | 1 | 21.03 |
| 07/03/2026 15:30 | 1 | 21.03 |
| 07/03/2026 15:30 | 10 | 21.03 |
| 07/03/2026 15:30 | 1 | 21.03 |
| 07/03/2026 15:30 | 25 | 21.03 |
| 07/03/2026 15:30 | 95 | 21.03 |
| 07/03/2026 15:30 | 39 | 21.03 |
| 07/03/2026 15:30 | 92 | 21.03 |
| 07/03/2026 15:30 | 100 | 21.03 |
| 07/03/2026 15:30 | 100 | 21.03 |
| 07/03/2026 15:30 | 100 | 21.03 |
| 07/03/2026 15:30 | 100 | 21.03 |
| 07/03/2026 15:30 | 200 | 21.03 |
| 07/03/2026 15:30 | 100 | 21.03 |