Utd Parcel Svc Rg-B
UPS
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
20.10.2026 - 22:15:00
Geld
20.10.2026 - 22:00:00
Geld
Volumen 		Brief
20.10.2026 - 22:00:00
Brief
Volumen
98.52
-0.02 ( -0.02% )
98.54
30'600
98.55
33'700
Mehr Informationen
Analyse von TheScreener
16.10.2026
Einschätzung Eher positiv  
Qualität Sehr mässig  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/20/2026 22:00 559825 98.52
10/20/2026 21:59 100 98.52
10/20/2026 21:59 100 98.52
10/20/2026 21:59 400 98.52
10/20/2026 21:59 14 98.52
10/20/2026 21:59 100 98.53
10/20/2026 21:59 761 98.53
10/20/2026 21:59 20 98.54
10/20/2026 21:59 100 98.54
10/20/2026 21:59 120 98.53
10/20/2026 21:59 120 98.53
10/20/2026 21:59 120 98.53
10/20/2026 21:59 100 98.53
10/20/2026 21:59 99 98.53
10/20/2026 21:59 100 98.53
10/20/2026 21:59 1 98.53
10/20/2026 21:59 100 98.52
10/20/2026 21:59 701 98.52
10/20/2026 21:59 200 98.52
10/20/2026 21:59 100 98.52
10/20/2026 21:59 1500 98.52
10/20/2026 21:59 9 98.52
10/20/2026 21:59 4 98.52
10/20/2026 21:59 5 98.52
10/20/2026 21:59 43 98.52
10/20/2026 21:59 200 98.52
10/20/2026 21:59 312 98.52
10/20/2026 21:59 44 98.52
10/20/2026 21:59 44 98.52
10/20/2026 21:59 507 98.52
10/20/2026 21:59 193 98.52
10/20/2026 21:59 7 98.52
10/20/2026 21:59 200 98.515
10/20/2026 21:59 100 98.515
10/20/2026 21:59 100 98.515
10/20/2026 21:59 100 98.515
10/20/2026 21:59 100 98.515
10/20/2026 21:59 100 98.515
10/20/2026 21:59 100 98.515
10/20/2026 21:59 6 98.52
10/20/2026 21:59 87 98.52
10/20/2026 21:59 199 98.52
10/20/2026 21:59 400 98.52
10/20/2026 21:59 6 98.52
10/20/2026 21:59 1 98.52
10/20/2026 21:59 2 98.52
10/20/2026 21:59 20 98.52
10/20/2026 21:59 78 98.52
10/20/2026 21:59 300 98.51
10/20/2026 21:59 4 98.51
10/20/2026 21:59 100 98.51
10/20/2026 21:59 100 98.51
10/20/2026 21:59 100 98.51
10/20/2026 21:59 100 98.51
10/20/2026 21:59 6 98.51
10/20/2026 21:59 500 98.51
10/20/2026 21:59 200 98.51
10/20/2026 21:59 9 98.51
10/20/2026 21:59 184 98.51
10/20/2026 21:59 43 98.51
10/20/2026 21:59 100 98.51
10/20/2026 21:59 100 98.51
10/20/2026 21:59 100 98.51
10/20/2026 21:59 100 98.51
10/20/2026 21:59 200 98.51
10/20/2026 21:59 100 98.51
10/20/2026 21:59 150 98.51
10/20/2026 21:59 150 98.51
10/20/2026 21:59 232 98.51
10/20/2026 21:59 150 98.51
10/20/2026 21:59 150 98.51
10/20/2026 21:59 150 98.51
10/20/2026 21:59 150 98.51
10/20/2026 21:59 150 98.51
10/20/2026 21:59 125 98.51
10/20/2026 21:59 100 98.51
10/20/2026 21:59 24 98.51
10/20/2026 21:59 1 98.51
10/20/2026 21:59 2 98.51
10/20/2026 21:59 3 98.51
10/20/2026 21:59 1 98.51
10/20/2026 21:59 3 98.50
10/20/2026 21:59 20 98.50
10/20/2026 21:59 88 98.51
10/20/2026 21:59 62 98.51
10/20/2026 21:59 25 98.51
10/20/2026 21:59 110 98.51
10/20/2026 21:59 40 98.51
10/20/2026 21:59 21 98.52
10/20/2026 21:59 197 98.52
10/20/2026 21:59 443 98.51
10/20/2026 21:59 107 98.51
10/20/2026 21:59 150 98.50
10/20/2026 21:59 150 98.505
10/20/2026 21:59 100 98.51
10/20/2026 21:59 1000 98.51
10/20/2026 21:59 2 98.51
10/20/2026 21:59 94 98.51
10/20/2026 21:59 425 98.50
10/20/2026 21:59 200 98.50
10/20/2026 21:59 200 98.50
10/20/2026 21:59 150 98.50
10/20/2026 21:59 263 98.50
10/20/2026 21:59 200 98.50
10/20/2026 21:59 200 98.50
10/20/2026 21:59 176 98.50
10/20/2026 21:59 200 98.50
10/20/2026 21:59 200 98.50
10/20/2026 21:59 200 98.50
10/20/2026 21:59 140 98.50
10/20/2026 21:59 125 98.50
10/20/2026 21:59 125 98.50
10/20/2026 21:59 150 98.50
10/20/2026 21:59 1 98.50
10/20/2026 21:59 62 98.50
10/20/2026 21:59 110 98.50
10/20/2026 21:59 1 98.50
10/20/2026 21:59 71 98.50
10/20/2026 21:59 100 98.50
10/20/2026 21:59 40 98.50
10/20/2026 21:59 300 98.50
10/20/2026 21:59 24 98.50
10/20/2026 21:59 1 98.50
10/20/2026 21:59 35 98.50
10/20/2026 21:59 49 98.50
10/20/2026 21:59 40 98.495
10/20/2026 21:59 1 98.50
10/20/2026 21:59 621 98.49
10/20/2026 21:59 280 98.49
10/20/2026 21:59 16 98.49
10/20/2026 21:59 24 98.49
10/20/2026 21:59 98 98.49
10/20/2026 21:59 17 98.49
10/20/2026 21:59 2 98.49
10/20/2026 21:59 9 98.49
10/20/2026 21:59 9 98.49
10/20/2026 21:59 25 98.49
10/20/2026 21:59 400 98.49
10/20/2026 21:59 400 98.49
10/20/2026 21:59 150 98.49
10/20/2026 21:59 21 98.49
10/20/2026 21:59 140 98.49
10/20/2026 21:59 47 98.49
10/20/2026 21:59 5 98.49
10/20/2026 21:59 99 98.49
10/20/2026 21:59 173 98.49
10/20/2026 21:59 2 98.49
10/20/2026 21:59 94 98.49
10/20/2026 21:59 100 98.49
10/20/2026 21:59 5 98.49
10/20/2026 21:59 3 98.49
10/20/2026 21:59 4 98.49
10/20/2026 21:59 12 98.49
10/20/2026 21:59 23 98.49
10/20/2026 21:59 2 98.49
10/20/2026 21:59 9 98.49
10/20/2026 21:59 100 98.49
10/20/2026 21:59 100 98.49
10/20/2026 21:59 100 98.49
10/20/2026 21:59 1 98.49
10/20/2026 21:59 100 98.48
10/20/2026 21:59 173 98.48
10/20/2026 21:59 26 98.48
10/20/2026 21:59 64 98.48
10/20/2026 21:59 6 98.48
10/20/2026 21:59 82 98.495
10/20/2026 21:59 8 98.50
10/20/2026 21:59 10 98.50
10/20/2026 21:59 20 98.50
10/20/2026 21:59 99 98.50
10/20/2026 21:59 1 98.50
10/20/2026 21:59 300 98.50
10/20/2026 21:59 100 98.50
10/20/2026 21:59 40 98.50
10/20/2026 21:59 65 98.49
10/20/2026 21:59 4 98.49
10/20/2026 21:59 46 98.485
10/20/2026 21:59 75 98.485
10/20/2026 21:59 4 98.485
10/20/2026 21:59 100 98.47
10/20/2026 21:59 100 98.47
10/20/2026 21:59 26 98.47
10/20/2026 21:59 5 98.49
10/20/2026 21:59 20 98.49
10/20/2026 21:59 2 98.49
10/20/2026 21:59 3 98.49
10/20/2026 21:59 25 98.49
10/20/2026 21:59 14 98.47
10/20/2026 21:59 4 98.47
10/20/2026 21:59 24 98.48
10/20/2026 21:59 51 98.47
10/20/2026 21:59 40 98.47
10/20/2026 21:59 100 98.47
10/20/2026 21:59 4 98.48
10/20/2026 21:59 14 98.48
10/20/2026 21:59 2 98.49
10/20/2026 21:59 40 98.48
10/20/2026 21:59 10 98.49
10/20/2026 21:59 40 98.47
10/20/2026 21:59 6 98.47
10/20/2026 21:59 2 98.47
10/20/2026 21:59 21 98.47
10/20/2026 21:59 1 98.47
10/20/2026 21:59 100 98.47
10/20/2026 21:59 78 98.47
10/20/2026 21:59 22 98.47
10/20/2026 21:59 17 98.48
10/20/2026 21:59 32 98.48
10/20/2026 21:59 2 98.48
10/20/2026 21:59 100 98.48
10/20/2026 21:59 14 98.48
10/20/2026 21:59 8 98.48
10/20/2026 21:59 5 98.48
10/20/2026 21:59 57 98.49
10/20/2026 21:59 38 98.48
10/20/2026 21:59 100 98.47
10/20/2026 21:59 96 98.47
10/20/2026 21:59 4 98.47
10/20/2026 21:59 42 98.47
10/20/2026 21:59 9 98.47
10/20/2026 21:59 1 98.47
10/20/2026 21:59 90 98.47
10/20/2026 21:59 300 98.47
10/20/2026 21:59 100 98.47
10/20/2026 21:59 34 98.47
10/20/2026 21:59 24 98.47
10/20/2026 21:59 34 98.47
10/20/2026 21:59 100 98.47
10/20/2026 21:59 25 98.47
10/20/2026 21:59 75 98.47
10/20/2026 21:59 5 98.47
10/20/2026 21:59 5 98.48
10/20/2026 21:59 1 98.50
10/20/2026 21:59 41 98.50
10/20/2026 21:59 36 98.50
10/20/2026 21:59 67 98.515
10/20/2026 21:59 136 98.51
10/20/2026 21:59 32 98.51
10/20/2026 21:59 7 98.51
10/20/2026 21:59 150 98.515
10/20/2026 21:59 25 98.525
10/20/2026 21:59 66 98.525
10/20/2026 21:59 200 98.525
10/20/2026 21:59 33 98.52
10/20/2026 21:59 82 98.51
10/20/2026 21:59 8 98.51
10/20/2026 21:59 60 98.51
10/20/2026 21:59 100 98.50
10/20/2026 21:59 50 98.50
10/20/2026 21:59 24 98.50
10/20/2026 21:59 76 98.50
10/20/2026 21:59 4 98.50
10/20/2026 21:59 1 98.49
10/20/2026 21:59 1 98.49
10/20/2026 21:59 10 98.49
10/20/2026 21:59 60 98.49
10/20/2026 21:59 33 98.49
10/20/2026 21:59 23 98.49
10/20/2026 21:59 10 98.49
10/20/2026 21:59 300 98.49
10/20/2026 21:59 1 98.49
10/20/2026 21:59 18 98.49
10/20/2026 21:59 18 98.49
10/20/2026 21:59 96 98.49
10/20/2026 21:59 35 98.49
10/20/2026 21:59 32 98.48
10/20/2026 21:59 3 98.48
10/20/2026 21:59 100 98.48
10/20/2026 21:59 2 98.48
10/20/2026 21:59 19 98.48
10/20/2026 21:59 32 98.48
10/20/2026 21:59 4 98.48
10/20/2026 21:59 38 98.48
10/20/2026 21:59 100 98.48
10/20/2026 21:59 8 98.49
10/20/2026 21:59 18 98.49
10/20/2026 21:59 1 98.49
10/20/2026 21:59 38 98.49
10/20/2026 21:59 27 98.49
10/20/2026 21:59 100 98.49
10/20/2026 21:59 35 98.49
10/20/2026 21:59 5 98.49
10/20/2026 21:59 100 98.48
10/20/2026 21:59 15 98.48
10/20/2026 21:59 6 98.48
10/20/2026 21:59 80 98.48
10/20/2026 21:59 100 98.48
10/20/2026 21:59 1 98.48
10/20/2026 21:59 100 98.48
10/20/2026 21:59 55 98.48
10/20/2026 21:59 57 98.48
10/20/2026 21:59 32 98.48
10/20/2026 21:59 138 98.48
10/20/2026 21:59 2 98.485
10/20/2026 21:59 13 98.48
10/20/2026 21:59 1 98.48
10/20/2026 21:59 8 98.48
10/20/2026 21:59 648 98.48
10/20/2026 21:59 100 98.48
10/20/2026 21:59 100 98.48
10/20/2026 21:59 41 98.48
10/20/2026 21:59 27 98.48
10/20/2026 21:59 8 98.48
10/20/2026 21:59 50 98.48
10/20/2026 21:59 1 98.48
10/20/2026 21:59 1 98.48
10/20/2026 21:59 1 98.48
10/20/2026 21:59 1 98.48
10/20/2026 21:59 2 98.48
10/20/2026 21:59 20 98.49
10/20/2026 21:59 7 98.49
10/20/2026 21:59 100 98.49
10/20/2026 21:59 32 98.49
10/20/2026 21:59 11 98.48
10/20/2026 21:59 89 98.48
10/20/2026 21:59 111 98.48
10/20/2026 21:59 3 98.48
10/20/2026 21:59 1 98.48
10/20/2026 21:59 85 98.48
10/20/2026 21:59 200 98.48
10/20/2026 21:59 100 98.48
10/20/2026 21:59 100 98.48
10/20/2026 21:59 100 98.48
10/20/2026 21:59 18 98.48
10/20/2026 21:59 22 98.48
10/20/2026 21:59 100 98.48
10/20/2026 21:59 100 98.48
10/20/2026 21:59 100 98.48
10/20/2026 21:59 45 98.48
10/20/2026 21:59 2 98.48
10/20/2026 21:59 1 98.48
10/20/2026 21:59 1 98.48
10/20/2026 21:59 1 98.48
10/20/2026 21:59 2 98.475
10/20/2026 21:59 100 98.48
10/20/2026 21:59 16 98.48
10/20/2026 21:59 1 98.48
10/20/2026 21:59 2 98.48
10/20/2026 21:59 33 98.48
10/20/2026 21:59 90 98.48
10/20/2026 21:59 6 98.48
10/20/2026 21:59 100 98.48
10/20/2026 21:59 32 98.48
10/20/2026 21:59 98 98.49
10/20/2026 21:59 1 98.49
10/20/2026 21:59 1 98.49
10/20/2026 21:59 7 98.49
10/20/2026 21:59 25 98.49
10/20/2026 21:59 71 98.49
10/20/2026 21:59 1 98.49
10/20/2026 21:59 100 98.49
10/20/2026 21:59 4 98.49
10/20/2026 21:59 100 98.49
10/20/2026 21:59 32 98.49
10/20/2026 21:59 5 98.49
10/20/2026 21:59 100 98.49
10/20/2026 21:59 8 98.49
10/20/2026 21:59 49 98.49
10/20/2026 21:59 5 98.49
10/20/2026 21:59 2 98.49
10/20/2026 21:59 3 98.49
10/20/2026 21:59 2 98.49
10/20/2026 21:59 100 98.49
10/20/2026 21:59 7 98.49
10/20/2026 21:59 26 98.495
10/20/2026 21:59 1 98.50
10/20/2026 21:59 100 98.50
10/20/2026 21:59 1 98.50
10/20/2026 21:59 100 98.50
10/20/2026 21:59 100 98.50
10/20/2026 21:59 60 98.50
10/20/2026 21:59 1 98.50
10/20/2026 21:59 39 98.50
10/20/2026 21:59 61 98.50
10/20/2026 21:59 4 98.50
10/20/2026 21:59 5 98.50
10/20/2026 21:59 11 98.50
10/20/2026 21:59 60 98.50
10/20/2026 21:59 3 98.49
10/20/2026 21:59 100 98.49
10/20/2026 21:59 11 98.49
10/20/2026 21:59 11 98.49
10/20/2026 21:59 33 98.49
10/20/2026 21:59 34 98.49
10/20/2026 21:59 33 98.49
10/20/2026 21:59 53 98.49
10/20/2026 21:59 1 98.49
10/20/2026 21:59 12 98.49
10/20/2026 21:59 1 98.49
10/20/2026 21:59 99 98.49
10/20/2026 21:59 1 98.49
10/20/2026 21:59 12 98.49
10/20/2026 21:59 50 98.49
10/20/2026 21:59 100 98.49
10/20/2026 21:59 100 98.49
10/20/2026 21:59 100 98.49
10/20/2026 21:59 5 98.49
10/20/2026 21:59 20 98.49
10/20/2026 21:59 8 98.49
10/20/2026 21:59 13 98.48
10/20/2026 21:59 29 98.48
10/20/2026 21:59 125 98.48
10/20/2026 21:59 5 98.48
10/20/2026 21:59 3 98.48
10/20/2026 21:59 33 98.48
10/20/2026 21:59 90 98.48
10/20/2026 21:59 36 98.48
10/20/2026 21:59 243 98.48
10/20/2026 21:59 300 98.48
10/20/2026 21:59 10 98.48
10/20/2026 21:59 100 98.48
10/20/2026 21:59 100 98.48
10/20/2026 21:59 50 98.48
10/20/2026 21:59 100 98.48
10/20/2026 21:59 100 98.48
10/20/2026 21:59 93 98.48
10/20/2026 21:59 2 98.47
10/20/2026 21:59 100 98.47
10/20/2026 21:59 5 98.47
10/20/2026 21:59 26 98.47
10/20/2026 21:59 1 98.47
10/20/2026 21:59 6 98.47
10/20/2026 21:59 1 98.47
10/20/2026 21:59 34 98.47
10/20/2026 21:59 73 98.47
10/20/2026 21:59 20 98.47
10/20/2026 21:59 13 98.47
10/20/2026 21:59 33 98.47
10/20/2026 21:59 20 98.47
10/20/2026 21:59 30 98.47
10/20/2026 21:59 65 98.47
10/20/2026 21:59 100 98.47
10/20/2026 21:59 1 98.47
10/20/2026 21:59 2 98.47
10/20/2026 21:59 4 98.47
10/20/2026 21:59 1 98.47
10/20/2026 21:59 15 98.47
10/20/2026 21:59 200 98.47
10/20/2026 21:59 15 98.47
10/20/2026 21:59 50 98.47
10/20/2026 21:59 5 98.47
10/20/2026 21:59 10 98.47
10/20/2026 21:59 20 98.47
10/20/2026 21:59 80 98.46
10/20/2026 21:59 1 98.46
10/20/2026 21:59 68 98.46
10/20/2026 21:59 1 98.46
10/20/2026 21:59 30 98.46
10/20/2026 21:59 1 98.46
10/20/2026 21:59 100 98.46
10/20/2026 21:59 100 98.46
10/20/2026 21:59 100 98.46
10/20/2026 21:59 1 98.46
10/20/2026 21:59 99 98.46
10/20/2026 21:59 300 98.46
10/20/2026 21:59 45 98.46
10/20/2026 21:59 50 98.46
10/20/2026 21:59 20 98.46
10/20/2026 21:59 100 98.46
10/20/2026 21:59 3 98.46
10/20/2026 21:59 100 98.46
10/20/2026 21:59 100 98.46
10/20/2026 21:59 7 98.46
10/20/2026 21:59 100 98.46
10/20/2026 21:59 100 98.46
10/20/2026 21:59 100 98.46
10/20/2026 21:59 100 98.46
10/20/2026 21:59 100 98.46
10/20/2026 21:59 100 98.46
10/20/2026 21:59 100 98.46
10/20/2026 21:59 76 98.46
10/20/2026 21:59 30 98.455
10/20/2026 21:59 1 98.46
10/20/2026 21:59 23 98.46
10/20/2026 21:59 1 98.46
10/20/2026 21:59 1 98.46
10/20/2026 21:59 60 98.46
10/20/2026 21:59 30 98.455
10/20/2026 21:59 1 98.46
10/20/2026 21:59 100 98.46
10/20/2026 21:59 4 98.46
10/20/2026 21:59 72 98.45
10/20/2026 21:59 1 98.45
10/20/2026 21:59 1 98.45
10/20/2026 21:59 74 98.45
10/20/2026 21:59 1 98.45
10/20/2026 21:59 25 98.45
10/20/2026 21:59 28 98.45
10/20/2026 21:59 9 98.45
10/20/2026 21:59 1 98.46
10/20/2026 21:59 100 98.46
10/20/2026 21:59 6 98.45
10/20/2026 21:59 34 98.46
10/20/2026 21:59 20 98.45
10/20/2026 21:59 2 98.45
10/20/2026 21:59 24 98.45
10/20/2026 21:59 80 98.45
10/20/2026 21:59 4 98.45
10/20/2026 21:59 100 98.45
10/20/2026 21:59 34 98.45
10/20/2026 21:59 3 98.45
10/20/2026 21:59 7 98.45
10/20/2026 21:59 6 98.45
10/20/2026 21:59 4 98.45
10/20/2026 21:59 19 98.45
10/20/2026 21:59 4 98.45
10/20/2026 21:59 100 98.45
10/20/2026 21:59 27 98.45
10/20/2026 21:59 10 98.45
10/20/2026 21:59 25 98.45
10/20/2026 21:59 103 98.46
10/20/2026 21:59 1 98.46
10/20/2026 21:59 32 98.46
10/20/2026 21:59 1 98.46
10/20/2026 21:59 1 98.46
10/20/2026 21:59 27 98.46
10/20/2026 21:59 100 98.465
10/20/2026 21:59 10 98.47
10/20/2026 21:59 8 98.47
10/20/2026 21:59 72 98.47
10/20/2026 21:59 1 98.47
10/20/2026 21:59 1 98.47
10/20/2026 21:59 200 98.47
10/20/2026 21:59 500 98.47
10/20/2026 21:59 100 98.47
10/20/2026 21:59 50 98.47
10/20/2026 21:59 100 98.47
10/20/2026 21:59 300 98.47
10/20/2026 21:59 39 98.47
10/20/2026 21:59 100 98.47
10/20/2026 21:59 100 98.47
10/20/2026 21:59 20 98.47
10/20/2026 21:59 101 98.46
10/20/2026 21:59 100 98.46
10/20/2026 21:59 79 98.46
10/20/2026 21:59 20 98.46
10/20/2026 21:59 100 98.46
10/20/2026 21:59 40 98.46
10/20/2026 21:59 40 98.46
10/20/2026 21:59 97 98.44
10/20/2026 21:59 101 98.45
10/20/2026 21:59 39 98.45
10/20/2026 21:59 61 98.45
10/20/2026 21:59 99 98.45
10/20/2026 21:59 1 98.45
10/20/2026 21:59 100 98.45
10/20/2026 21:59 100 98.45
10/20/2026 21:58 1 98.45
10/20/2026 21:58 22 98.45
10/20/2026 21:58 1 98.45
10/20/2026 21:58 25 98.45
10/20/2026 21:58 175 98.45
10/20/2026 21:58 27 98.45
10/20/2026 21:58 69 98.455
10/20/2026 21:58 38 98.46
10/20/2026 21:58 1 98.46
10/20/2026 21:58 6 98.46
10/20/2026 21:58 26 98.46
10/20/2026 21:58 93 98.46
10/20/2026 21:58 2 98.46
10/20/2026 21:58 99 98.46
10/20/2026 21:58 1 98.46
10/20/2026 21:58 40 98.46
10/20/2026 21:58 100 98.46
10/20/2026 21:58 20 98.46
10/20/2026 21:58 100 98.46
10/20/2026 21:58 64 98.46
10/20/2026 21:58 7 98.46
10/20/2026 21:58 1 98.46
10/20/2026 21:58 40 98.46
10/20/2026 21:58 100 98.46
10/20/2026 21:58 100 98.46
10/20/2026 21:58 300 98.45
10/20/2026 21:58 100 98.45
10/20/2026 21:58 158 98.45
10/20/2026 21:58 142 98.45
10/20/2026 21:58 100 98.45
10/20/2026 21:58 18 98.45
10/20/2026 21:58 38 98.45
10/20/2026 21:58 50 98.45
10/20/2026 21:58 114 98.45
10/20/2026 21:58 38 98.45
10/20/2026 21:58 1 98.45
10/20/2026 21:58 61 98.45
10/20/2026 21:58 39 98.45
10/20/2026 21:58 1 98.45
10/20/2026 21:58 4 98.45
10/20/2026 21:58 25 98.44
10/20/2026 21:58 20 98.44
10/20/2026 21:58 36 98.45
10/20/2026 21:58 1 98.45
10/20/2026 21:58 27 98.45
10/20/2026 21:58 100 98.45
10/20/2026 21:58 100 98.45
10/20/2026 21:58 10 98.45
10/20/2026 21:58 26 98.46
10/20/2026 21:58 16 98.46
10/20/2026 21:58 84 98.46
10/20/2026 21:58 16 98.46
10/20/2026 21:58 84 98.46
10/20/2026 21:58 91 98.46
10/20/2026 21:58 9 98.46
10/20/2026 21:58 37 98.46
10/20/2026 21:58 100 98.46
10/20/2026 21:58 137 98.46
10/20/2026 21:58 126 98.46
10/20/2026 21:58 100 98.46
10/20/2026 21:58 100 98.46
10/20/2026 21:58 37 98.46
10/20/2026 21:58 63 98.46
10/20/2026 21:58 18 98.46
10/20/2026 21:58 81 98.46
10/20/2026 21:58 1 98.46
10/20/2026 21:58 274 98.46
10/20/2026 21:58 900 98.46
10/20/2026 21:58 300 98.46
10/20/2026 21:58 198 98.46
10/20/2026 21:58 100 98.46
10/20/2026 21:58 100 98.46
10/20/2026 21:58 100 98.46
10/20/2026 21:58 100 98.46
10/20/2026 21:58 100 98.46
10/20/2026 21:58 2 98.46
10/20/2026 21:58 100 98.46
10/20/2026 21:58 100 98.46
10/20/2026 21:58 100 98.46
10/20/2026 21:58 100 98.46
10/20/2026 21:58 100 98.46
10/20/2026 21:58 24 98.46
10/20/2026 21:58 100 98.46
10/20/2026 21:58 4 98.46
10/20/2026 21:58 17 98.46
10/20/2026 21:58 4 98.46
10/20/2026 21:58 1 98.46
10/20/2026 21:58 34 98.46
10/20/2026 21:58 100 98.46
10/20/2026 21:58 100 98.46
10/20/2026 21:58 288 98.46
10/20/2026 21:58 500 98.46
10/20/2026 21:58 100 98.46
10/20/2026 21:58 100 98.46
10/20/2026 21:58 100 98.46
10/20/2026 21:58 100 98.46
10/20/2026 21:58 98 98.46
10/20/2026 21:58 1 98.46
10/20/2026 21:58 1 98.46
10/20/2026 21:58 100 98.46
10/20/2026 21:58 138 98.465
10/20/2026 21:58 2 98.465
10/20/2026 21:58 40 98.47
10/20/2026 21:58 100 98.47
10/20/2026 21:58 6 98.47
10/20/2026 21:58 30 98.47
10/20/2026 21:58 100 98.47
10/20/2026 21:58 14 98.47
10/20/2026 21:58 21 98.48
10/20/2026 21:58 100 98.49
10/20/2026 21:58 2 98.49
10/20/2026 21:58 100 98.49
10/20/2026 21:58 2 98.49
10/20/2026 21:58 21 98.49
10/20/2026 21:58 4 98.49
10/20/2026 21:58 16 98.49
10/20/2026 21:58 200 98.49
10/20/2026 21:58 100 98.49
10/20/2026 21:58 66 98.49
10/20/2026 21:58 1 98.49
10/20/2026 21:58 33 98.49
10/20/2026 21:58 17 98.49
10/20/2026 21:58 50 98.49
10/20/2026 21:58 20 98.48
10/20/2026 21:58 69 98.48
10/20/2026 21:58 300 98.48
10/20/2026 21:58 1 98.48
10/20/2026 21:58 100 98.48
10/20/2026 21:58 10 98.48
10/20/2026 21:58 100 98.48
10/20/2026 21:58 200 98.48
10/20/2026 21:58 86 98.48
10/20/2026 21:58 25 98.48
10/20/2026 21:58 100 98.48
10/20/2026 21:58 6 98.48
10/20/2026 21:58 100 98.48
10/20/2026 21:58 53 98.48
10/20/2026 21:58 25 98.48
10/20/2026 21:58 23 98.48
10/20/2026 21:58 45 98.48
10/20/2026 21:58 100 98.49
10/20/2026 21:58 96 98.49
10/20/2026 21:58 4 98.49
10/20/2026 21:58 20 98.49
10/20/2026 21:58 3 98.49
10/20/2026 21:58 2 98.49
10/20/2026 21:58 1 98.49
10/20/2026 21:58 20 98.49
10/20/2026 21:58 104 98.49
10/20/2026 21:58 55 98.49
10/20/2026 21:58 57 98.49
10/20/2026 21:58 88 98.49
10/20/2026 21:58 100 98.49
10/20/2026 21:58 88 98.49
10/20/2026 21:58 1 98.49
10/20/2026 21:58 10 98.49
10/20/2026 21:58 1 98.49
10/20/2026 21:58 100 98.49
10/20/2026 21:58 100 98.49
10/20/2026 21:58 100 98.49
10/20/2026 21:58 133 98.49
10/20/2026 21:58 71 98.49
10/20/2026 21:58 4 98.49
10/20/2026 21:58 20 98.49
10/20/2026 21:58 2 98.49
10/20/2026 21:58 100 98.49
10/20/2026 21:58 74 98.49
10/20/2026 21:58 100 98.49
10/20/2026 21:58 100 98.49
10/20/2026 21:58 10 98.49
10/20/2026 21:58 82 98.49
10/20/2026 21:58 1 98.49
10/20/2026 21:58 17 98.49
10/20/2026 21:58 26 98.49
10/20/2026 21:58 54 98.49
10/20/2026 21:58 20 98.49
10/20/2026 21:58 100 98.50
10/20/2026 21:58 99 98.50
10/20/2026 21:58 100 98.50
10/20/2026 21:58 55 98.50
10/20/2026 21:58 5 98.50
10/20/2026 21:58 18 98.50
10/20/2026 21:58 2 98.50
10/20/2026 21:58 40 98.50
10/20/2026 21:58 60 98.50
10/20/2026 21:58 79 98.50
10/20/2026 21:58 21 98.50
10/20/2026 21:58 2 98.50
10/20/2026 21:58 8 98.50
10/20/2026 21:58 16 98.50
10/20/2026 21:58 1 98.50
10/20/2026 21:58 1 98.50
10/20/2026 21:58 2 98.50
10/20/2026 21:58 100 98.50
10/20/2026 21:58 7 98.51
10/20/2026 21:58 7 98.51
10/20/2026 21:58 133 98.51
10/20/2026 21:58 19 98.51
10/20/2026 21:58 100 98.51
10/20/2026 21:58 7 98.51
10/20/2026 21:58 100 98.51
10/20/2026 21:58 1 98.51
10/20/2026 21:58 1 98.51
10/20/2026 21:58 63 98.51
10/20/2026 21:58 2 98.51
10/20/2026 21:58 1 98.51
10/20/2026 21:58 13 98.52
10/20/2026 21:58 87 98.52
10/20/2026 21:58 45 98.52
10/20/2026 21:58 1 98.52
10/20/2026 21:58 1 98.52
10/20/2026 21:58 100 98.52
10/20/2026 21:58 100 98.52
10/20/2026 21:58 1 98.50
10/20/2026 21:58 2 98.50
10/20/2026 21:58 10 98.51
10/20/2026 21:58 1 98.51
10/20/2026 21:58 89 98.51
10/20/2026 21:58 2 98.51
10/20/2026 21:58 1 98.51
10/20/2026 21:58 17 98.51
10/20/2026 21:58 20 98.51
10/20/2026 21:58 101 98.52
10/20/2026 21:58 100 98.52
10/20/2026 21:58 18 98.52
10/20/2026 21:58 9 98.52
10/20/2026 21:58 11 98.52
10/20/2026 21:58 100 98.52
10/20/2026 21:58 28 98.52
10/20/2026 21:58 20 98.52
10/20/2026 21:58 20 98.52
10/20/2026 21:58 50 98.51
10/20/2026 21:58 1 98.51
10/20/2026 21:58 200 98.51
10/20/2026 21:58 100 98.51
10/20/2026 21:58 10 98.51
10/20/2026 21:58 18 98.50
10/20/2026 21:57 4 98.50
10/20/2026 21:57 100 98.50
10/20/2026 21:57 106 98.50
10/20/2026 21:57 1 98.50
10/20/2026 21:57 24 98.50
10/20/2026 21:57 4 98.50
10/20/2026 21:57 19 98.50
10/20/2026 21:57 100 98.50
10/20/2026 21:57 41 98.50
10/20/2026 21:57 100 98.50
10/20/2026 21:57 20 98.50
10/20/2026 21:57 1 98.50
10/20/2026 21:57 51 98.50
10/20/2026 21:57 49 98.50
10/20/2026 21:57 109 98.50
10/20/2026 21:57 20 98.50
10/20/2026 21:57 36 98.50
10/20/2026 21:57 4 98.50
10/20/2026 21:57 1 98.50
10/20/2026 21:57 18 98.50
10/20/2026 21:57 100 98.50
10/20/2026 21:57 16 98.50
10/20/2026 21:57 103 98.505
10/20/2026 21:57 2 98.51
10/20/2026 21:57 10 98.51
10/20/2026 21:57 122 98.51
10/20/2026 21:57 100 98.51
10/20/2026 21:57 7 98.51
10/20/2026 21:57 36 98.51
10/20/2026 21:57 14 98.51
10/20/2026 21:57 155 98.51
10/20/2026 21:57 2 98.51
10/20/2026 21:57 1 98.51
10/20/2026 21:57 60 98.51
10/20/2026 21:57 82 98.51
10/20/2026 21:57 1 98.51
10/20/2026 21:57 17 98.51
10/20/2026 21:57 100 98.52
10/20/2026 21:57 2 98.52
10/20/2026 21:57 5 98.52
10/20/2026 21:57 1 98.52
10/20/2026 21:57 4 98.52
10/20/2026 21:57 25 98.52
10/20/2026 21:57 14 98.52
10/20/2026 21:57 8 98.52
10/20/2026 21:57 100 98.52
10/20/2026 21:57 100 98.52
10/20/2026 21:57 3 98.52
10/20/2026 21:57 100 98.52
10/20/2026 21:57 19 98.52
10/20/2026 21:57 100 98.52
10/20/2026 21:57 16 98.52
10/20/2026 21:57 4 98.52
10/20/2026 21:57 100 98.53
10/20/2026 21:57 1 98.53
10/20/2026 21:57 150 98.53
10/20/2026 21:57 150 98.525
10/20/2026 21:57 99 98.53
10/20/2026 21:57 1 98.53
10/20/2026 21:57 10 98.53
10/20/2026 21:57 49 98.53
10/20/2026 21:57 1 98.53
10/20/2026 21:57 40 98.53
10/20/2026 21:57 36 98.52
10/20/2026 21:57 28 98.515
10/20/2026 21:57 10 98.52
10/20/2026 21:57 125 98.52
10/20/2026 21:57 1 98.53
10/20/2026 21:57 12 98.53
10/20/2026 21:57 37 98.53
10/20/2026 21:57 100 98.53
10/20/2026 21:57 36 98.52
10/20/2026 21:57 39 98.52
10/20/2026 21:57 61 98.52
10/20/2026 21:57 17 98.52
10/20/2026 21:57 2 98.52
10/20/2026 21:57 6 98.52
10/20/2026 21:57 4 98.52
10/20/2026 21:57 16 98.52
10/20/2026 21:57 106 98.52
10/20/2026 21:57 4 98.53
10/20/2026 21:57 150 98.525
10/20/2026 21:57 275 98.52
10/20/2026 21:57 200 98.51
10/20/2026 21:57 1 98.51
10/20/2026 21:57 27 98.51
10/20/2026 21:57 73 98.51
10/20/2026 21:57 125 98.50
10/20/2026 21:57 9 98.50
10/20/2026 21:57 32 98.50
10/20/2026 21:57 50 98.49
10/20/2026 21:57 30 98.49
10/20/2026 21:57 56 98.48
10/20/2026 21:57 100 98.48
10/20/2026 21:57 51 98.48
10/20/2026 21:56 12 98.48
10/20/2026 21:56 10 98.48
10/20/2026 21:56 90 98.48
10/20/2026 21:56 4 98.48
10/20/2026 21:56 2 98.48
10/20/2026 21:56 2 98.48
10/20/2026 21:56 2 98.48
10/20/2026 21:56 14 98.48
10/20/2026 21:56 47 98.485
10/20/2026 21:56 51 98.49
10/20/2026 21:56 10 98.49
10/20/2026 21:56 150 98.485
10/20/2026 21:56 90 98.48
10/20/2026 21:56 10 98.48
10/20/2026 21:56 90 98.48
10/20/2026 21:56 10 98.48
10/20/2026 21:56 50 98.48
10/20/2026 21:56 40 98.48
10/20/2026 21:56 70 98.48
10/20/2026 21:56 49 98.48
10/20/2026 21:56 1 98.48
10/20/2026 21:56 50 98.48
10/20/2026 21:56 50 98.48
10/20/2026 21:56 1 98.47
10/20/2026 21:56 5 98.47
10/20/2026 21:56 1 98.47
10/20/2026 21:56 1 98.47
10/20/2026 21:56 1 98.48
10/20/2026 21:56 77 98.48
10/20/2026 21:56 125 98.48
10/20/2026 21:56 1 98.48
10/20/2026 21:56 77 98.48
10/20/2026 21:56 150 98.475
10/20/2026 21:56 6 98.48
10/20/2026 21:56 6 98.48
10/20/2026 21:56 15 98.48
10/20/2026 21:56 51 98.48
10/20/2026 21:56 1 98.48
10/20/2026 21:56 56 98.48
10/20/2026 21:56 3 98.49
10/20/2026 21:56 1 98.49
10/20/2026 21:56 50 98.48
10/20/2026 21:56 50 98.48
10/20/2026 21:56 1 98.475
10/20/2026 21:56 20 98.47
10/20/2026 21:56 12 98.46
10/20/2026 21:56 2 98.46
10/20/2026 21:56 100 98.47
10/20/2026 21:56 11 98.47
10/20/2026 21:56 5 98.47
10/20/2026 21:56 3 98.47
10/20/2026 21:56 8 98.47
10/20/2026 21:56 78 98.47
10/20/2026 21:56 14 98.47
10/20/2026 21:56 12 98.47
10/20/2026 21:56 12 98.47
10/20/2026 21:56 12 98.47
10/20/2026 21:56 11 98.48
10/20/2026 21:56 139 98.48
10/20/2026 21:56 12 98.48
10/20/2026 21:56 12 98.48
10/20/2026 21:56 16 98.48
10/20/2026 21:56 7 98.49
10/20/2026 21:56 25 98.49
10/20/2026 21:56 100 98.49
10/20/2026 21:56 2 98.50
10/20/2026 21:56 100 98.50
10/20/2026 21:56 5 98.50
10/20/2026 21:56 12 98.50
10/20/2026 21:56 50 98.50
10/20/2026 21:56 100 98.50
10/20/2026 21:56 2 98.50
10/20/2026 21:56 7 98.50
10/20/2026 21:56 100 98.50
10/20/2026 21:56 100 98.50
10/20/2026 21:56 2 98.50
10/20/2026 21:56 12 98.50
10/20/2026 21:56 100 98.50
10/20/2026 21:56 1 98.51
10/20/2026 21:56 1 98.51
10/20/2026 21:56 100 98.51
10/20/2026 21:56 11 98.51
10/20/2026 21:56 76 98.50
10/20/2026 21:56 8 98.50
10/20/2026 21:56 16 98.50
10/20/2026 21:56 8 98.50
10/20/2026 21:56 100 98.50
10/20/2026 21:56 61 98.50
10/20/2026 21:56 15 98.50
10/20/2026 21:56 4 98.50
10/20/2026 21:56 5 98.50
10/20/2026 21:56 1 98.50
10/20/2026 21:56 14 98.50
10/20/2026 21:56 100 98.50
10/20/2026 21:56 50 98.50
10/20/2026 21:56 86 98.50
10/20/2026 21:56 14 98.50
10/20/2026 21:56 50 98.49
10/20/2026 21:56 2 98.49
10/20/2026 21:56 1 98.48
10/20/2026 21:56 100 98.48
10/20/2026 21:56 3 98.48
10/20/2026 21:56 3 98.47
10/20/2026 21:56 83 98.45
10/20/2026 21:56 17 98.45
10/20/2026 21:56 100 98.45
10/20/2026 21:56 100 98.45
10/20/2026 21:56 17 98.45
10/20/2026 21:56 89 98.44
10/20/2026 21:56 1 98.44
10/20/2026 21:56 61 98.44
10/20/2026 21:56 200 98.44
10/20/2026 21:55 1 98.43
10/20/2026 21:55 116 98.43
10/20/2026 21:55 100 98.42
10/20/2026 21:55 1 98.42
10/20/2026 21:55 1 98.42
10/20/2026 21:55 7 98.42
10/20/2026 21:55 12 98.42
10/20/2026 21:55 9 98.43
10/20/2026 21:55 2 98.43
10/20/2026 21:55 52 98.43
10/20/2026 21:55 2 98.44
10/20/2026 21:55 100 98.44
10/20/2026 21:55 6 98.44
10/20/2026 21:55 2 98.44
10/20/2026 21:55 25 98.44
10/20/2026 21:55 11 98.44
10/20/2026 21:55 1 98.44
10/20/2026 21:55 300 98.44
10/20/2026 21:55 100 98.44
10/20/2026 21:55 40 98.45
10/20/2026 21:55 4 98.45
10/20/2026 21:55 96 98.45
10/20/2026 21:55 11 98.45
10/20/2026 21:55 4 98.45
10/20/2026 21:55 30 98.45
10/20/2026 21:55 56 98.46
10/20/2026 21:55 42 98.46
10/20/2026 21:55 1 98.46
10/20/2026 21:55 30 98.46
10/20/2026 21:55 20 98.46
10/20/2026 21:55 50 98.46
10/20/2026 21:55 10 98.45
10/20/2026 21:55 3 98.44
10/20/2026 21:55 17 98.44
10/20/2026 21:55 1 98.44
10/20/2026 21:55 16 98.44
10/20/2026 21:55 16 98.44
10/20/2026 21:55 49 98.43
10/20/2026 21:55 125 98.44
10/20/2026 21:55 20 98.44
10/20/2026 21:55 4 98.44
10/20/2026 21:55 1 98.44
10/20/2026 21:55 9 98.44
10/20/2026 21:55 1 98.44
10/20/2026 21:55 100 98.445
10/20/2026 21:55 9 98.45
10/20/2026 21:55 5 98.45
10/20/2026 21:55 1 98.45
10/20/2026 21:55 3 98.45
10/20/2026 21:55 40 98.45
10/20/2026 21:55 9 98.45
10/20/2026 21:55 45 98.45
10/20/2026 21:55 2 98.45
10/20/2026 21:55 9 98.45
10/20/2026 21:55 10 98.46
10/20/2026 21:55 15 98.46
10/20/2026 21:55 99 98.46
10/20/2026 21:55 1 98.46
10/20/2026 21:55 100 98.46
10/20/2026 21:55 1 98.45
10/20/2026 21:55 100 98.45
10/20/2026 21:55 12 98.48
10/20/2026 21:55 20 98.48
10/20/2026 21:55 12 98.50
10/20/2026 21:55 1 98.50
10/20/2026 21:55 100 98.50
10/20/2026 21:55 100 98.50
10/20/2026 21:55 52 98.50
10/20/2026 21:55 44 98.50
10/20/2026 21:55 1 98.50
10/20/2026 21:55 1 98.50
10/20/2026 21:55 3 98.50
10/20/2026 21:54 200 98.50
10/20/2026 21:54 100 98.50
10/20/2026 21:54 50 98.49
10/20/2026 21:54 4 98.49
10/20/2026 21:54 2 98.49
10/20/2026 21:54 46 98.49
10/20/2026 21:54 20 98.50
10/20/2026 21:54 20 98.51
10/20/2026 21:54 24 98.51
10/20/2026 21:54 100 98.52
10/20/2026 21:54 81 98.52
10/20/2026 21:54 99 98.52
10/20/2026 21:54 1 98.52
10/20/2026 21:54 2 98.52
10/20/2026 21:54 1 98.53
10/20/2026 21:54 5 98.53
10/20/2026 21:54 1 98.53
10/20/2026 21:54 1 98.53
10/20/2026 21:54 1 98.53
10/20/2026 21:54 8 98.53
10/20/2026 21:54 2 98.53
10/20/2026 21:54 4 98.53
10/20/2026 21:54 5 98.53
10/20/2026 21:54 2 98.53
10/20/2026 21:54 1 98.53
10/20/2026 21:54 100 98.54
10/20/2026 21:54 17 98.55
10/20/2026 21:54 1 98.55
10/20/2026 21:54 20 98.55
10/20/2026 21:54 2 98.55
10/20/2026 21:54 104 98.55
10/20/2026 21:54 100 98.55
10/20/2026 21:54 100 98.55
10/20/2026 21:54 36 98.54
10/20/2026 21:54 100 98.54
10/20/2026 21:54 86 98.54
10/20/2026 21:54 76 98.55
10/20/2026 21:54 2 98.56
10/20/2026 21:54 10 98.57
10/20/2026 21:54 10 98.57
10/20/2026 21:54 100 98.57
10/20/2026 21:54 100 98.57
10/20/2026 21:54 1 98.57
10/20/2026 21:54 100 98.57
10/20/2026 21:54 10 98.57
10/20/2026 21:54 1 98.58
10/20/2026 21:54 90 98.58
10/20/2026 21:54 1 98.58
10/20/2026 21:53 12 98.58
10/20/2026 21:53 1 98.58
10/20/2026 21:53 1 98.58
10/20/2026 21:53 75 98.58
10/20/2026 21:53 25 98.58
10/20/2026 21:53 25 98.58
10/20/2026 21:53 123 98.58
10/20/2026 21:53 74 98.58
10/20/2026 21:53 26 98.58
10/20/2026 21:53 3 98.58
10/20/2026 21:53 46 98.58
10/20/2026 21:53 100 98.58
10/20/2026 21:53 99 98.58
10/20/2026 21:53 1 98.58
10/20/2026 21:53 46 98.58
10/20/2026 21:53 100 98.58
10/20/2026 21:53 1 98.58
10/20/2026 21:53 2 98.58
10/20/2026 21:53 100 98.58
10/20/2026 21:53 1 98.58
10/20/2026 21:52 5 98.59
10/20/2026 21:52 58 98.59
10/20/2026 21:52 20 98.58
10/20/2026 21:52 1 98.58
10/20/2026 21:52 25 98.59
10/20/2026 21:52 60 98.59
10/20/2026 21:52 5 98.59
10/20/2026 21:52 2 98.59
10/20/2026 21:52 100 98.59
10/20/2026 21:52 25 98.60
10/20/2026 21:52 44 98.59
10/20/2026 21:52 1 98.59
10/20/2026 21:52 5 98.59
10/20/2026 21:52 100 98.59
10/20/2026 21:52 100 98.59
10/20/2026 21:52 10 98.58
10/20/2026 21:52 1 98.58
10/20/2026 21:52 29 98.58
10/20/2026 21:52 1 98.58
10/20/2026 21:52 30 98.58
10/20/2026 21:51 6 98.57
10/20/2026 21:51 10 98.57
10/20/2026 21:51 6 98.57
10/20/2026 21:51 20 98.57
10/20/2026 21:51 25 98.58
10/20/2026 21:51 6 98.58
10/20/2026 21:51 1 98.59
10/20/2026 21:51 6 98.59
10/20/2026 21:51 2 98.61
10/20/2026 21:51 27 98.61
10/20/2026 21:51 68 98.61
10/20/2026 21:51 6 98.61
10/20/2026 21:51 100 98.61
10/20/2026 21:51 2 98.61
10/20/2026 21:51 80 98.61
10/20/2026 21:51 1 98.61
10/20/2026 21:51 29 98.61
10/20/2026 21:51 79 98.61
10/20/2026 21:51 27 98.60
10/20/2026 21:51 3 98.60
10/20/2026 21:51 10 98.60
10/20/2026 21:51 10 98.595
10/20/2026 21:51 48 98.59
10/20/2026 21:51 3 98.59
10/20/2026 21:51 37 98.58
10/20/2026 21:51 63 98.58
10/20/2026 21:51 12 98.57
10/20/2026 21:51 1 98.57
10/20/2026 21:51 14 98.57
10/20/2026 21:51 63 98.56
10/20/2026 21:51 36 98.56
10/20/2026 21:51 1 98.56
10/20/2026 21:51 11 98.55
10/20/2026 21:51 38 98.55
10/20/2026 21:51 1 98.55
10/20/2026 21:51 99 98.55
10/20/2026 21:51 1 98.55
10/20/2026 21:51 46 98.55
10/20/2026 21:51 1 98.55
10/20/2026 21:51 1 98.54
10/20/2026 21:51 1 98.54
10/20/2026 21:51 9 98.54
10/20/2026 21:51 100 98.54
10/20/2026 21:51 52 98.53
10/20/2026 21:51 6 98.53
10/20/2026 21:51 6 98.53
10/20/2026 21:51 6 98.53
10/20/2026 21:51 6 98.53
10/20/2026 21:51 6 98.53
10/20/2026 21:51 6 98.53
10/20/2026 21:51 6 98.53
10/20/2026 21:51 6 98.53
10/20/2026 21:51 6 98.53
10/20/2026 21:51 5 98.52
10/20/2026 21:51 100 98.52
10/20/2026 21:50 100 98.51
10/20/2026 21:50 110 98.51
10/20/2026 21:50 2 98.51
10/20/2026 21:50 20 98.51
10/20/2026 21:50 1 98.49
10/20/2026 21:50 100 98.50
10/20/2026 21:50 6 98.50
10/20/2026 21:50 20 98.50
10/20/2026 21:50 20 98.50
10/20/2026 21:50 31 98.50
10/20/2026 21:50 100 98.51
10/20/2026 21:50 5 98.53
10/20/2026 21:50 1 98.53
10/20/2026 21:50 2 98.54
10/20/2026 21:50 50 98.55
10/20/2026 21:50 1 98.55
10/20/2026 21:50 18 98.54
10/20/2026 21:50 7 98.56
10/20/2026 21:50 3 98.56
10/20/2026 21:50 3 98.57
10/20/2026 21:50 14 98.57
10/20/2026 21:50 15 98.55
10/20/2026 21:50 1 98.55
10/20/2026 21:50 100 98.55
10/20/2026 21:50 10 98.55
10/20/2026 21:50 90 98.55
10/20/2026 21:50 4 98.55
10/20/2026 21:50 14 98.57
10/20/2026 21:50 100 98.57
10/20/2026 21:50 18 98.58
10/20/2026 21:50 20 98.58
10/20/2026 21:50 100 98.58
10/20/2026 21:50 99 98.57
10/20/2026 21:50 1 98.57
10/20/2026 21:50 100 98.57
10/20/2026 21:50 9 98.58
10/20/2026 21:49 98 98.59
10/20/2026 21:49 1 98.59
10/20/2026 21:49 97 98.59
10/20/2026 21:49 3 98.59
10/20/2026 21:49 98 98.59
10/20/2026 21:49 1 98.59
10/20/2026 21:49 1 98.59
10/20/2026 21:49 100 98.59
10/20/2026 21:49 100 98.58
10/20/2026 21:49 50 98.57
10/20/2026 21:49 100 98.56
10/20/2026 21:49 5 98.57
10/20/2026 21:49 1 98.57
10/20/2026 21:49 55 98.57
10/20/2026 21:49 1 98.57
10/20/2026 21:49 100 98.57
10/20/2026 21:49 5 98.57
10/20/2026 21:49 14 98.57
10/20/2026 21:49 100 98.57
10/20/2026 21:49 100 98.57
10/20/2026 21:49 100 98.57
10/20/2026 21:49 100 98.57
10/20/2026 21:49 12 98.57
10/20/2026 21:49 100 98.56
10/20/2026 21:49 37 98.55
10/20/2026 21:49 63 98.55
10/20/2026 21:49 16 98.54
10/20/2026 21:49 125 98.55
10/20/2026 21:49 5 98.55
10/20/2026 21:49 20 98.55
10/20/2026 21:49 150 98.54
10/20/2026 21:49 63 98.545
10/20/2026 21:49 63 98.545
10/20/2026 21:49 63 98.545
10/20/2026 21:49 62 98.57
10/20/2026 21:49 138 98.57
10/20/2026 21:49 100 98.57
10/20/2026 21:49 1 98.57
10/20/2026 21:49 12 98.58
10/20/2026 21:49 25 98.58
10/20/2026 21:48 38 98.59
10/20/2026 21:48 91 98.59
10/20/2026 21:48 12 98.60
10/20/2026 21:48 1 98.60
10/20/2026 21:48 11 98.60
10/20/2026 21:48 7 98.60
10/20/2026 21:48 100 98.60
10/20/2026 21:48 4 98.62
10/20/2026 21:48 1 98.62
10/20/2026 21:48 11 98.62
10/20/2026 21:48 100 98.62
10/20/2026 21:48 5 98.62
10/20/2026 21:48 10 98.63
10/20/2026 21:48 1 98.63
10/20/2026 21:48 1 98.64
10/20/2026 21:48 20 98.64
10/20/2026 21:48 100 98.64
10/20/2026 21:48 150 98.61
10/20/2026 21:48 100 98.61
10/20/2026 21:48 1 98.61
10/20/2026 21:48 4 98.63
10/20/2026 21:48 20 98.63
10/20/2026 21:48 200 98.63
10/20/2026 21:48 1 98.63
10/20/2026 21:48 10 98.63
10/20/2026 21:48 100 98.64
10/20/2026 21:48 129 98.64
10/20/2026 21:48 14 98.64
10/20/2026 21:48 7 98.64
10/20/2026 21:48 11 98.62
10/20/2026 21:48 5 98.61
10/20/2026 21:48 7 98.62
10/20/2026 21:48 100 98.63
10/20/2026 21:48 34 98.63
10/20/2026 21:48 100 98.63
10/20/2026 21:48 160 98.63
10/20/2026 21:48 50 98.63
10/20/2026 21:48 1 98.635
10/20/2026 21:47 10 98.64
10/20/2026 21:47 10 98.64
10/20/2026 21:47 14 98.64
10/20/2026 21:47 13 98.64
10/20/2026 21:47 39 98.64
10/20/2026 21:47 33 98.64
10/20/2026 21:47 117 98.64
10/20/2026 21:47 2 98.64
10/20/2026 21:47 98 98.64
10/20/2026 21:47 2 98.64
10/20/2026 21:47 78 98.64
10/20/2026 21:47 6 98.64
10/20/2026 21:47 5 98.64
10/20/2026 21:47 100 98.65
10/20/2026 21:47 16 98.65
10/20/2026 21:47 100 98.65
10/20/2026 21:47 1 98.65
10/20/2026 21:47 50 98.65
10/20/2026 21:47 42 98.65
10/20/2026 21:47 12 98.66
10/20/2026 21:47 47 98.66
10/20/2026 21:47 100 98.67
10/20/2026 21:47 100 98.67
10/20/2026 21:47 14 98.67
10/20/2026 21:47 80 98.67
10/20/2026 21:47 1 98.68
10/20/2026 21:47 35 98.68
10/20/2026 21:47 1 98.69
10/20/2026 21:47 1 98.69
10/20/2026 21:47 14 98.70
10/20/2026 21:47 45 98.67
10/20/2026 21:46 25 98.67
10/20/2026 21:46 100 98.67
10/20/2026 21:46 6 98.67
10/20/2026 21:46 100 98.68
10/20/2026 21:46 6 98.68
10/20/2026 21:46 90 98.69
10/20/2026 21:46 9 98.69
10/20/2026 21:46 1 98.70
10/20/2026 21:46 65 98.70
10/20/2026 21:46 3 98.70
10/20/2026 21:46 100 98.70
10/20/2026 21:46 100 98.70
10/20/2026 21:46 71 98.70
10/20/2026 21:46 29 98.70
10/20/2026 21:46 20 98.70
10/20/2026 21:46 10 98.70
10/20/2026 21:46 60 98.70
10/20/2026 21:46 10 98.70
10/20/2026 21:46 10 98.70
10/20/2026 21:46 32 98.68
10/20/2026 21:46 15 98.68
10/20/2026 21:46 53 98.68
10/20/2026 21:46 100 98.67
10/20/2026 21:46 106 98.67
10/20/2026 21:46 100 98.67
10/20/2026 21:46 40 98.65
10/20/2026 21:46 4 98.65
10/20/2026 21:46 100 98.66
10/20/2026 21:46 5 98.65
10/20/2026 21:46 5 98.65
10/20/2026 21:46 1 98.65
10/20/2026 21:46 62 98.64
10/20/2026 21:46 6 98.64
10/20/2026 21:46 96 98.63
10/20/2026 21:46 3 98.63
10/20/2026 21:46 100 98.63
10/20/2026 21:46 1 98.63
10/20/2026 21:46 99 98.63
10/20/2026 21:46 1 98.63
10/20/2026 21:46 99 98.63
10/20/2026 21:46 1 98.63
10/20/2026 21:46 100 98.63
10/20/2026 21:46 1 98.62
10/20/2026 21:46 63 98.62
10/20/2026 21:46 13 98.62
10/20/2026 21:46 63 98.62
10/20/2026 21:46 37 98.62
10/20/2026 21:46 100 98.62
10/20/2026 21:46 50 98.62
10/20/2026 21:45 25 98.62
10/20/2026 21:45 49 98.62
10/20/2026 21:45 25 98.62
10/20/2026 21:45 1 98.62
10/20/2026 21:45 74 98.62
10/20/2026 21:45 100 98.61
10/20/2026 21:45 150 98.59
10/20/2026 21:45 100 98.58
10/20/2026 21:45 150 98.57
10/20/2026 21:45 8 98.56
10/20/2026 21:45 7 98.56
10/20/2026 21:45 4 98.57
10/20/2026 21:45 36 98.59
10/20/2026 21:45 150 98.59
10/20/2026 21:45 100 98.59
10/20/2026 21:45 1 98.57
10/20/2026 21:45 1 98.58
10/20/2026 21:45 91 98.58
10/20/2026 21:45 11 98.56
10/20/2026 21:45 100 98.58
10/20/2026 21:45 2 98.57
10/20/2026 21:45 100 98.57
10/20/2026 21:45 4 98.59
10/20/2026 21:45 28 98.59
10/20/2026 21:45 7 98.59
10/20/2026 21:45 200 98.61
10/20/2026 21:45 26 98.61
10/20/2026 21:45 50 98.62
10/20/2026 21:45 3 98.64
10/20/2026 21:45 200 98.64
10/20/2026 21:45 101 98.64
10/20/2026 21:45 52 98.65
10/20/2026 21:45 1 98.65
10/20/2026 21:45 100 98.65
10/20/2026 21:45 100 98.64
10/20/2026 21:45 75 98.64
10/20/2026 21:45 100 98.64
10/20/2026 21:45 100 98.64
10/20/2026 21:45 80 98.63
10/20/2026 21:45 120 98.63
10/20/2026 21:45 100 98.63
10/20/2026 21:45 20 98.63
10/20/2026 21:45 23 98.62
10/20/2026 21:45 77 98.62
10/20/2026 21:45 6 98.611
10/20/2026 21:45 12 98.62
10/20/2026 21:45 101 98.62
10/20/2026 21:45 25 98.64
10/20/2026 21:45 150 98.63
10/20/2026 21:45 100 98.63
10/20/2026 21:45 100 98.63
10/20/2026 21:45 62 98.62
10/20/2026 21:45 20 98.62
10/20/2026 21:45 100 98.62
10/20/2026 21:45 4 98.62
10/20/2026 21:45 20 98.61
10/20/2026 21:45 7 98.62
10/20/2026 21:45 6 98.62
10/20/2026 21:45 100 98.63
10/20/2026 21:44 1 98.65
10/20/2026 21:44 1 98.655
10/20/2026 21:44 13 98.65
10/20/2026 21:44 37 98.65
10/20/2026 21:44 2 98.64
10/20/2026 21:44 100 98.65
10/20/2026 21:44 5 98.65
10/20/2026 21:44 12 98.65
10/20/2026 21:44 1 98.65
10/20/2026 21:44 98 98.67
10/20/2026 21:44 1 98.67
10/20/2026 21:44 5 98.67
10/20/2026 21:44 96 98.67
10/20/2026 21:44 100 98.67
10/20/2026 21:44 1 98.67
10/20/2026 21:44 4 98.67
10/20/2026 21:44 16 98.67
10/20/2026 21:44 80 98.67
10/20/2026 21:44 1 98.66
10/20/2026 21:44 99 98.66
10/20/2026 21:44 1 98.66
10/20/2026 21:44 99 98.66
10/20/2026 21:44 1 98.66
10/20/2026 21:44 1 98.65
10/20/2026 21:44 2 98.64
10/20/2026 21:43 150 98.64
10/20/2026 21:43 100 98.645
10/20/2026 21:43 7 98.65
10/20/2026 21:43 16 98.65
10/20/2026 21:43 6 98.65
10/20/2026 21:43 100 98.65
10/20/2026 21:43 60 98.65
10/20/2026 21:42 1 98.63
10/20/2026 21:42 100 98.63
10/20/2026 21:42 1 98.64
10/20/2026 21:42 99 98.64
10/20/2026 21:42 1 98.64
10/20/2026 21:42 100 98.64
10/20/2026 21:42 7 98.66
10/20/2026 21:42 6 98.66
10/20/2026 21:42 5 98.67
10/20/2026 21:42 1 98.67
10/20/2026 21:42 31 98.67
10/20/2026 21:42 100 98.67
10/20/2026 21:42 10 98.69
10/20/2026 21:42 20 98.70
10/20/2026 21:42 99 98.68
10/20/2026 21:42 1 98.68
10/20/2026 21:42 100 98.68
10/20/2026 21:42 29 98.67
10/20/2026 21:42 2 98.67
10/20/2026 21:42 19 98.67
10/20/2026 21:42 100 98.67
10/20/2026 21:41 1 98.66
10/20/2026 21:41 26 98.66
10/20/2026 21:41 300 98.66
10/20/2026 21:41 49 98.66
10/20/2026 21:41 100 98.66
10/20/2026 21:41 50 98.64
10/20/2026 21:41 100 98.64
10/20/2026 21:41 103 98.64
10/20/2026 21:41 100 98.64
10/20/2026 21:41 2 98.64
10/20/2026 21:41 1 98.65
10/20/2026 21:41 1 98.65
10/20/2026 21:41 22 98.65
10/20/2026 21:41 49 98.655
10/20/2026 21:41 20 98.655
10/20/2026 21:41 1 98.66
10/20/2026 21:41 1 98.66
10/20/2026 21:41 100 98.67
10/20/2026 21:41 100 98.67
10/20/2026 21:41 7 98.68
10/20/2026 21:41 2 98.69
10/20/2026 21:41 66 98.69
10/20/2026 21:41 5 98.69
10/20/2026 21:41 5 98.69
10/20/2026 21:40 1 98.70
10/20/2026 21:40 6 98.70
10/20/2026 21:40 1 98.71
10/20/2026 21:40 20 98.71
10/20/2026 21:40 100 98.71
10/20/2026 21:40 4 98.70
10/20/2026 21:40 35 98.69
10/20/2026 21:40 91 98.69
10/20/2026 21:40 9 98.69
10/20/2026 21:40 9 98.69
10/20/2026 21:40 13 98.68
10/20/2026 21:40 31 98.68
10/20/2026 21:40 28 98.68
10/20/2026 21:40 72 98.68
10/20/2026 21:40 6 98.68
10/20/2026 21:40 40 98.69
10/20/2026 21:40 20 98.69
10/20/2026 21:40 100 98.69
10/20/2026 21:40 159 98.69
10/20/2026 21:40 41 98.69
10/20/2026 21:40 2 98.69
10/20/2026 21:40 1 98.69
10/20/2026 21:39 60 98.70
10/20/2026 21:39 1 98.70
10/20/2026 21:39 2 98.70
10/20/2026 21:39 19 98.70
10/20/2026 21:39 9 98.70
10/20/2026 21:39 150 98.705
10/20/2026 21:39 85 98.71
10/20/2026 21:39 41 98.71
10/20/2026 21:39 1 98.71
10/20/2026 21:39 35 98.71
10/20/2026 21:39 1 98.71
10/20/2026 21:39 5 98.71
10/20/2026 21:39 100 98.71
10/20/2026 21:39 1 98.71
10/20/2026 21:39 100 98.71
10/20/2026 21:39 100 98.71
10/20/2026 21:38 11 98.72
10/20/2026 21:38 49 98.72
10/20/2026 21:38 2 98.72
10/20/2026 21:38 58 98.73
10/20/2026 21:38 60 98.73
10/20/2026 21:38 1 98.73
10/20/2026 21:38 73 98.73
10/20/2026 21:38 11 98.73
10/20/2026 21:38 5 98.73
10/20/2026 21:38 11 98.73
10/20/2026 21:38 3 98.73
10/20/2026 21:38 1 98.74
10/20/2026 21:38 1 98.73
10/20/2026 21:38 50 98.72
10/20/2026 21:38 1 98.72
10/20/2026 21:38 100 98.72
10/20/2026 21:37 100 98.72
10/20/2026 21:37 20 98.71
10/20/2026 21:36 10 98.70
10/20/2026 21:36 1 98.70
10/20/2026 21:36 2 98.70
10/20/2026 21:36 5 98.70
10/20/2026 21:36 1 98.70
10/20/2026 21:36 7 98.70
10/20/2026 21:36 2 98.71
10/20/2026 21:36 100 98.71
10/20/2026 21:36 60 98.71
10/20/2026 21:36 5 98.71
10/20/2026 21:36 1 98.71
10/20/2026 21:36 100 98.72
10/20/2026 21:36 1 98.72
10/20/2026 21:36 40 98.72
10/20/2026 21:36 31 98.72
10/20/2026 21:36 1 98.73
10/20/2026 21:36 2 98.74
10/20/2026 21:36 1 98.74
10/20/2026 21:36 1 98.75
10/20/2026 21:36 100 98.76
10/20/2026 21:36 20 98.77
10/20/2026 21:36 100 98.77
10/20/2026 21:36 1 98.77
10/20/2026 21:36 1 98.78
10/20/2026 21:36 20 98.78
10/20/2026 21:36 6 98.77
10/20/2026 21:36 1 98.76
10/20/2026 21:36 100 98.76
10/20/2026 21:35 6 98.72
10/20/2026 21:35 100 98.72
10/20/2026 21:35 8 98.72
10/20/2026 21:35 60 98.72
10/20/2026 21:35 2 98.72
10/20/2026 21:35 80 98.72
10/20/2026 21:35 60 98.72
10/20/2026 21:35 21 98.725
10/20/2026 21:35 2 98.725
10/20/2026 21:35 67 98.715
10/20/2026 21:34 1 98.71
10/20/2026 21:34 6 98.70
10/20/2026 21:34 13 98.69
10/20/2026 21:33 50 98.67
10/20/2026 21:33 80 98.66
10/20/2026 21:33 1 98.64
10/20/2026 21:33 20 98.64
10/20/2026 21:33 1 98.64
10/20/2026 21:33 79 98.64
10/20/2026 21:33 20 98.65
10/20/2026 21:33 1 98.65
10/20/2026 21:33 2 98.65
10/20/2026 21:33 6 98.66
10/20/2026 21:33 5 98.66
10/20/2026 21:33 50 98.67
10/20/2026 21:33 1 98.67
10/20/2026 21:33 80 98.66
10/20/2026 21:33 1 98.66
10/20/2026 21:33 71 98.66
10/20/2026 21:33 100 98.65
10/20/2026 21:32 100 98.64
10/20/2026 21:32 14 98.635
10/20/2026 21:32 23 98.62
10/20/2026 21:32 1 98.62
10/20/2026 21:32 18 98.63
10/20/2026 21:32 1 98.63
10/20/2026 21:32 4 98.64
10/20/2026 21:32 1 98.64
10/20/2026 21:32 1 98.65
10/20/2026 21:32 22 98.65
10/20/2026 21:32 22 98.65
10/20/2026 21:32 7 98.66
10/20/2026 21:32 60 98.66
10/20/2026 21:32 1 98.66
10/20/2026 21:32 100 98.66
10/20/2026 21:32 5 98.67
10/20/2026 21:32 2 98.67
10/20/2026 21:32 1 98.67
10/20/2026 21:32 1 98.68
10/20/2026 21:32 99 98.68
10/20/2026 21:32 1 98.68
10/20/2026 21:32 100 98.68
10/20/2026 21:32 12 98.67
10/20/2026 21:32 20 98.67
10/20/2026 21:32 65 98.66
10/20/2026 21:32 15 98.66
10/20/2026 21:32 10 98.66
10/20/2026 21:31 63 98.65
10/20/2026 21:31 37 98.65
10/20/2026 21:31 100 98.65
10/20/2026 21:31 63 98.645
10/20/2026 21:31 6 98.64
10/20/2026 21:31 2 98.65
10/20/2026 21:31 100 98.65
10/20/2026 21:31 2 98.66
10/20/2026 21:31 2 98.66
10/20/2026 21:31 2 98.66
10/20/2026 21:31 36 98.68
10/20/2026 21:31 5 98.68
10/20/2026 21:31 1 98.68
10/20/2026 21:31 100 98.68
10/20/2026 21:31 80 98.67
10/20/2026 21:30 100 98.64
10/20/2026 21:30 43 98.645
10/20/2026 21:30 100 98.65
10/20/2026 21:30 100 98.65
10/20/2026 21:30 1 98.66
10/20/2026 21:30 3 98.66
10/20/2026 21:30 44 98.66
10/20/2026 21:30 100 98.67
10/20/2026 21:30 106 98.67
10/20/2026 21:30 44 98.67
10/20/2026 21:30 40 98.67
10/20/2026 21:30 150 98.67
10/20/2026 21:30 20 98.67
10/20/2026 21:30 5 98.66
10/20/2026 21:30 11 98.66
10/20/2026 21:30 100 98.66
10/20/2026 21:30 100 98.66
10/20/2026 21:30 100 98.66
10/20/2026 21:30 3 98.66
10/20/2026 21:30 1 98.66
10/20/2026 21:30 100 98.66
10/20/2026 21:30 100 98.66
10/20/2026 21:30 50 98.66
10/20/2026 21:30 1 98.66
10/20/2026 21:30 106 98.67
10/20/2026 21:30 50 98.67
10/20/2026 21:29 90 98.63
10/20/2026 21:29 13 98.63
10/20/2026 21:29 100 98.63
10/20/2026 21:29 100 98.63
10/20/2026 21:29 100 98.62
10/20/2026 21:29 22 98.62
10/20/2026 21:29 125 98.62
10/20/2026 21:29 12 98.62
10/20/2026 21:29 12 98.62
10/20/2026 21:29 1 98.62
10/20/2026 21:29 16 98.62
10/20/2026 21:28 2 98.63
10/20/2026 21:28 1 98.63
10/20/2026 21:28 1 98.63
10/20/2026 21:28 6 98.63
10/20/2026 21:28 100 98.64
10/20/2026 21:28 21 98.65
10/20/2026 21:28 1 98.65
10/20/2026 21:28 97 98.65
10/20/2026 21:28 3 98.65
10/20/2026 21:28 20 98.65
10/20/2026 21:28 50 98.65
10/20/2026 21:28 100 98.65
10/20/2026 21:28 100 98.65
10/20/2026 21:28 20 98.63
10/20/2026 21:28 1 98.63
10/20/2026 21:28 7 98.63
10/20/2026 21:28 74 98.64
10/20/2026 21:28 23 98.64
10/20/2026 21:28 100 98.64
10/20/2026 21:28 18 98.64
10/20/2026 21:28 9 98.64
10/20/2026 21:28 1 98.65
10/20/2026 21:28 100 98.65
10/20/2026 21:28 24 98.65
10/20/2026 21:27 40 98.66
10/20/2026 21:27 12 98.66
10/20/2026 21:27 12 98.66
10/20/2026 21:27 2 98.66
10/20/2026 21:27 100 98.67
10/20/2026 21:27 5 98.67
10/20/2026 21:27 2 98.67
10/20/2026 21:27 46 98.68
10/20/2026 21:27 15 98.68
10/20/2026 21:27 40 98.69
10/20/2026 21:27 100 98.69
10/20/2026 21:27 100 98.69
10/20/2026 21:27 5 98.69
10/20/2026 21:27 100 98.69
10/20/2026 21:27 34 98.70
10/20/2026 21:27 1 98.70
10/20/2026 21:27 13 98.70
10/20/2026 21:27 20 98.70
10/20/2026 21:27 30 98.70
10/20/2026 21:27 100 98.71
10/20/2026 21:26 5 98.69
10/20/2026 21:26 31 98.70
10/20/2026 21:26 19 98.70
10/20/2026 21:26 4 98.69
10/20/2026 21:26 6 98.69
10/20/2026 21:26 35 98.67
10/20/2026 21:26 100 98.67
10/20/2026 21:26 2 98.67
10/20/2026 21:26 63 98.67
10/20/2026 21:26 100 98.67
10/20/2026 21:26 100 98.67
10/20/2026 21:26 100 98.67
10/20/2026 21:26 18 98.67
10/20/2026 21:26 100 98.68
10/20/2026 21:26 14 98.68
10/20/2026 21:26 1 98.69
10/20/2026 21:26 5 98.69
10/20/2026 21:25 16 98.70
10/20/2026 21:25 5 98.70
10/20/2026 21:25 63 98.71
10/20/2026 21:25 1 98.71
10/20/2026 21:25 12 98.71
10/20/2026 21:25 12 98.71
10/20/2026 21:25 12 98.71
10/20/2026 21:25 8 98.71
10/20/2026 21:25 4 98.71
10/20/2026 21:25 100 98.72
10/20/2026 21:25 100 98.72
10/20/2026 21:25 44 98.72
10/20/2026 21:25 10640 98.72
10/20/2026 21:25 2645 98.72
10/20/2026 21:25 35 98.72
10/20/2026 21:25 376 98.72
10/20/2026 21:25 2399 98.72
10/20/2026 21:25 975 98.72
10/20/2026 21:25 1 98.72
10/20/2026 21:25 6778 98.72
10/20/2026 21:25 1442 98.72
10/20/2026 21:25 150 98.725
10/20/2026 21:25 62 98.74
10/20/2026 21:25 160 98.73
10/20/2026 21:25 20 98.73
10/20/2026 21:25 20 98.73
10/20/2026 21:25 8 98.72
10/20/2026 21:25 100 98.72
10/20/2026 21:25 100 98.73
10/20/2026 21:25 6 98.73
10/20/2026 21:25 95 98.73
10/20/2026 21:25 5 98.73
10/20/2026 21:25 100 98.72
10/20/2026 21:25 37 98.71
10/20/2026 21:25 43 98.71
10/20/2026 21:25 20 98.71
10/20/2026 21:24 1 98.70
10/20/2026 21:24 68 98.70
10/20/2026 21:24 50 98.69
10/20/2026 21:24 100 98.69
10/20/2026 21:24 99 98.69
10/20/2026 21:24 1 98.69
10/20/2026 21:24 1 98.69
10/20/2026 21:24 2 98.69
10/20/2026 21:24 2 98.69
10/20/2026 21:24 3 98.69
10/20/2026 21:24 12 98.67
10/20/2026 21:24 3 98.67
10/20/2026 21:24 5 98.67
10/20/2026 21:24 1 98.67
10/20/2026 21:24 32 98.67
10/20/2026 21:24 6 98.67
10/20/2026 21:24 60 98.67
10/20/2026 21:24 2 98.68
10/20/2026 21:24 5 98.68
10/20/2026 21:24 1 98.68
10/20/2026 21:24 1 98.67
10/20/2026 21:24 1 98.67
10/20/2026 21:24 59 98.65
10/20/2026 21:24 65 98.65
10/20/2026 21:24 6 98.649
10/20/2026 21:24 9 98.64
10/20/2026 21:24 100 98.64
10/20/2026 21:24 10 98.63
10/20/2026 21:24 32 98.63
10/20/2026 21:24 7 98.63
10/20/2026 21:24 4 98.63
10/20/2026 21:24 1 98.63
10/20/2026 21:24 1 98.63
10/20/2026 21:24 33 98.62
10/20/2026 21:24 1 98.62
10/20/2026 21:24 2 98.62
10/20/2026 21:24 8 98.62
10/20/2026 21:24 189 98.615
10/20/2026 21:24 100 98.62
10/20/2026 21:24 100 98.62
10/20/2026 21:24 5 98.62
10/20/2026 21:24 200 98.63
10/20/2026 21:24 7 98.63
10/20/2026 21:23 100 98.65
10/20/2026 21:23 35 98.65
10/20/2026 21:23 2 98.65
10/20/2026 21:23 1 98.65
10/20/2026 21:23 1 98.65
10/20/2026 21:23 100 98.65
10/20/2026 21:23 33 98.66
10/20/2026 21:23 67 98.66
10/20/2026 21:23 7 98.66
10/20/2026 21:23 1 98.66
10/20/2026 21:23 1 98.66
10/20/2026 21:23 37 98.65
10/20/2026 21:23 39 98.65
10/20/2026 21:23 100 98.64
10/20/2026 21:23 43 98.64
10/20/2026 21:22 100 98.62
10/20/2026 21:22 100 98.62
10/20/2026 21:22 200 98.61
10/20/2026 21:22 50 98.61
10/20/2026 21:22 1 98.61
10/20/2026 21:22 49 98.61
10/20/2026 21:22 100 98.61
10/20/2026 21:22 150 98.60
10/20/2026 21:22 125 98.60
10/20/2026 21:22 6 98.58
10/20/2026 21:22 82 98.55
10/20/2026 21:22 1 98.55
10/20/2026 21:21 8 98.53
10/20/2026 21:21 11 98.52
10/20/2026 21:21 100 98.52
10/20/2026 21:21 8 98.52
10/20/2026 21:21 100 98.52
10/20/2026 21:21 100 98.52
10/20/2026 21:21 100 98.51
10/20/2026 21:21 1 98.51
10/20/2026 21:21 100 98.52
10/20/2026 21:21 10 98.52
10/20/2026 21:21 100 98.52
10/20/2026 21:21 100 98.52
10/20/2026 21:21 100 98.52
10/20/2026 21:21 2 98.53
10/20/2026 21:21 1 98.54
10/20/2026 21:21 100 98.54
10/20/2026 21:21 5 98.54
10/20/2026 21:21 1 98.54
10/20/2026 21:21 200 98.54
10/20/2026 21:21 7 98.54
10/20/2026 21:21 93 98.54
10/20/2026 21:21 7 98.54
10/20/2026 21:21 63 98.55
10/20/2026 21:20 14 98.54
10/20/2026 21:20 1 98.54
10/20/2026 21:20 44 98.55
10/20/2026 21:20 11 98.55
10/20/2026 21:20 4 98.55
10/20/2026 21:20 1 98.55
10/20/2026 21:20 1 98.55
10/20/2026 21:20 100 98.55
10/20/2026 21:20 200 98.55
10/20/2026 21:20 5 98.55
10/20/2026 21:20 3 98.55
10/20/2026 21:20 57 98.55
10/20/2026 21:20 100 98.55
10/20/2026 21:20 100 98.56
10/20/2026 21:20 2 98.56
10/20/2026 21:20 100 98.55
10/20/2026 21:20 100 98.55
10/20/2026 21:20 100 98.55
10/20/2026 21:20 100 98.55
10/20/2026 21:20 86 98.55
10/20/2026 21:19 50 98.53
10/20/2026 21:19 50 98.53
10/20/2026 21:19 50 98.53
10/20/2026 21:19 13 98.51
10/20/2026 21:18 100 98.515
10/20/2026 21:18 1 98.51
10/20/2026 21:18 64 98.51
10/20/2026 21:18 66 98.52
10/20/2026 21:18 50 98.52
10/20/2026 21:18 100 98.52
10/20/2026 21:18 58 98.52
10/20/2026 21:18 10 98.52
10/20/2026 21:17 5 98.49
10/20/2026 21:17 3 98.49
10/20/2026 21:17 36 98.51
10/20/2026 21:17 47 98.51
10/20/2026 21:17 14 98.51
10/20/2026 21:17 1 98.51
10/20/2026 21:17 2 98.53
10/20/2026 21:17 11 98.53
10/20/2026 21:17 1 98.53
10/20/2026 21:17 1 98.53
10/20/2026 21:16 77 98.55
10/20/2026 21:16 2 98.53
10/20/2026 21:16 100 98.52
10/20/2026 21:16 2 98.51
10/20/2026 21:16 1 98.53
10/20/2026 21:16 14 98.53
10/20/2026 21:16 100 98.54
10/20/2026 21:16 1 98.54
10/20/2026 21:16 71 98.54
10/20/2026 21:16 100 98.54
10/20/2026 21:16 20 98.54
10/20/2026 21:16 20 98.54
10/20/2026 21:16 11 98.54
10/20/2026 21:16 58 98.53
10/20/2026 21:16 8 98.53
10/20/2026 21:16 126 98.53
10/20/2026 21:16 8 98.53
10/20/2026 21:16 8 98.53
10/20/2026 21:15 17 98.50
10/20/2026 21:15 79 98.50
10/20/2026 21:15 4 98.50
10/20/2026 21:15 20 98.50
10/20/2026 21:15 59 98.50
10/20/2026 21:15 100 98.49
10/20/2026 21:14 10 98.50
10/20/2026 21:14 94 98.49
10/20/2026 21:14 44 98.48
10/20/2026 21:14 2 98.48
10/20/2026 21:14 6 98.49
10/20/2026 21:14 100 98.48
10/20/2026 21:14 1 98.48
10/20/2026 21:14 1 98.49
10/20/2026 21:14 1 98.50
10/20/2026 21:14 5 98.50
10/20/2026 21:14 10 98.50
10/20/2026 21:14 48 98.51
10/20/2026 21:14 52 98.51
10/20/2026 21:14 4 98.51
10/20/2026 21:14 5 98.51
10/20/2026 21:14 100 98.51
10/20/2026 21:14 10 98.51
10/20/2026 21:14 11 98.52
10/20/2026 21:14 74 98.52
10/20/2026 21:14 23 98.52
10/20/2026 21:14 1 98.52
10/20/2026 21:14 2 98.52
10/20/2026 21:13 8 98.53
10/20/2026 21:13 7 98.53
10/20/2026 21:13 100 98.53
10/20/2026 21:13 74 98.54
10/20/2026 21:13 5 98.54
10/20/2026 21:13 3 98.54
10/20/2026 21:13 12 98.54
10/20/2026 21:13 2 98.54
10/20/2026 21:13 4 98.54
10/20/2026 21:13 100 98.545
10/20/2026 21:13 101 98.55
10/20/2026 21:13 249 98.55
10/20/2026 21:13 163 98.55
10/20/2026 21:13 38 98.55
10/20/2026 21:13 1 98.55
10/20/2026 21:13 1 98.55
10/20/2026 21:13 67 98.55
10/20/2026 21:13 20 98.55
10/20/2026 21:13 20 98.55
10/20/2026 21:13 65 98.55
10/20/2026 21:13 78 98.55
10/20/2026 21:13 1 98.55
10/20/2026 21:13 50 98.55
10/20/2026 21:13 50 98.55
10/20/2026 21:13 100 98.55
10/20/2026 21:13 76 98.56
10/20/2026 21:13 3 98.57
10/20/2026 21:13 2 98.57
10/20/2026 21:12 26 98.58
10/20/2026 21:12 12 98.58
10/20/2026 21:12 42 98.59
10/20/2026 21:12 1 98.59
10/20/2026 21:12 1 98.59
10/20/2026 21:12 19 98.60
10/20/2026 21:12 7 98.60
10/20/2026 21:12 3 98.60
10/20/2026 21:12 1 98.60
10/20/2026 21:12 43 98.61
10/20/2026 21:12 1 98.61
10/20/2026 21:12 56 98.61
10/20/2026 21:12 43 98.61
10/20/2026 21:12 2 98.61
10/20/2026 21:12 20 98.62
10/20/2026 21:12 40 98.62
10/20/2026 21:12 60 98.62
10/20/2026 21:12 2 98.63
10/20/2026 21:12 16 98.63
10/20/2026 21:12 5 98.63
10/20/2026 21:12 1 98.63
10/20/2026 21:12 99 98.63
10/20/2026 21:12 125 98.64
10/20/2026 21:12 7 98.64
10/20/2026 21:12 8 98.64
10/20/2026 21:12 50 98.64
10/20/2026 21:12 34 98.635
10/20/2026 21:11 50 98.63
10/20/2026 21:11 100 98.63
10/20/2026 21:11 3 98.63
10/20/2026 21:11 1 98.63
10/20/2026 21:11 100 98.625
10/20/2026 21:11 150 98.625
10/20/2026 21:11 72 98.64
10/20/2026 21:11 5 98.64
10/20/2026 21:11 6 98.64
10/20/2026 21:11 2 98.65
10/20/2026 21:11 10 98.65
10/20/2026 21:10 46 98.66
10/20/2026 21:10 5 98.66
10/20/2026 21:10 3 98.66
10/20/2026 21:10 100 98.66
10/20/2026 21:10 1 98.67
10/20/2026 21:10 3 98.67
10/20/2026 21:10 100 98.68
10/20/2026 21:10 11 98.68
10/20/2026 21:10 1 98.68
10/20/2026 21:10 4 98.68
10/20/2026 21:10 3 98.68
10/20/2026 21:10 42 98.68
10/20/2026 21:09 2 98.69
10/20/2026 21:09 20 98.69
10/20/2026 21:09 300 98.69
10/20/2026 21:09 8 98.70
10/20/2026 21:09 100 98.71
10/20/2026 21:09 5 98.72
10/20/2026 21:09 20 98.73
10/20/2026 21:09 1 98.73
10/20/2026 21:09 8 98.73
10/20/2026 21:09 3 98.73
10/20/2026 21:08 40 98.74
10/20/2026 21:08 20 98.73
10/20/2026 21:08 20 98.73
10/20/2026 21:08 3 98.73
10/20/2026 21:08 50 98.72
10/20/2026 21:08 1 98.72
10/20/2026 21:08 31 98.70
10/20/2026 21:08 50 98.70
10/20/2026 21:08 2 98.70
10/20/2026 21:08 40 98.70
10/20/2026 21:08 1 98.71
10/20/2026 21:08 100 98.72
10/20/2026 21:08 20 98.72
10/20/2026 21:08 1 98.72
10/20/2026 21:07 4 98.73
10/20/2026 21:07 1 98.74
10/20/2026 21:07 1 98.74
10/20/2026 21:07 2 98.74
10/20/2026 21:07 1 98.75
10/20/2026 21:07 2 98.75
10/20/2026 21:07 100 98.75
10/20/2026 21:07 8 98.75
10/20/2026 21:07 50 98.76
10/20/2026 21:07 10 98.76
10/20/2026 21:07 1 98.75
10/20/2026 21:07 50 98.75
10/20/2026 21:07 100 98.75
10/20/2026 21:07 100 98.745
10/20/2026 21:06 84 98.745
10/20/2026 21:06 10 98.74
10/20/2026 21:06 3 98.74
10/20/2026 21:06 10 98.74
10/20/2026 21:06 100 98.73
10/20/2026 21:06 5 98.73
10/20/2026 21:06 1 98.73
10/20/2026 21:06 94 98.73
10/20/2026 21:06 4 98.73
10/20/2026 21:06 2 98.73
10/20/2026 21:06 50 98.72
10/20/2026 21:06 5 98.72
10/20/2026 21:06 1 98.72
10/20/2026 21:05 4 98.74
10/20/2026 21:05 100 98.73
10/20/2026 21:05 100 98.73
10/20/2026 21:04 100 98.74
10/20/2026 21:04 5 98.74
10/20/2026 21:04 35 98.74
10/20/2026 21:04 17 98.75
10/20/2026 21:04 3 98.75
10/20/2026 21:04 3 98.76
10/20/2026 21:04 20 98.76
10/20/2026 21:04 3 98.76
10/20/2026 21:04 100 98.76
10/20/2026 21:04 20 98.77
10/20/2026 21:03 3 98.79
10/20/2026 21:03 62 98.79
10/20/2026 21:03 20 98.79
10/20/2026 21:03 1 98.78
10/20/2026 21:03 10 98.78
10/20/2026 21:03 1 98.77
10/20/2026 21:03 5 98.77
10/20/2026 21:03 2 98.78
10/20/2026 21:03 1 98.78
10/20/2026 21:02 100 98.79
10/20/2026 21:02 2 98.78
10/20/2026 21:02 1 98.78
10/20/2026 21:02 18 98.78
10/20/2026 21:02 10 98.79
10/20/2026 21:02 10 98.79
10/20/2026 21:02 1 98.79
10/20/2026 21:02 1 98.79
10/20/2026 21:02 47 98.80
10/20/2026 21:02 4 98.80
10/20/2026 21:02 57 98.80
10/20/2026 21:02 3 98.80
10/20/2026 21:02 1 98.80
10/20/2026 21:02 1 98.81
10/20/2026 21:02 4 98.805
10/20/2026 21:02 11 98.805
10/20/2026 21:01 43 98.81
10/20/2026 21:01 1 98.81
10/20/2026 21:01 63 98.81
10/20/2026 21:01 1 98.80
10/20/2026 21:00 100 98.81
10/20/2026 21:00 10 98.81
10/20/2026 21:00 2 98.81
10/20/2026 21:00 38 98.81
10/20/2026 20:59 10 98.805
10/20/2026 20:59 2 98.80
10/20/2026 20:59 150 98.805
10/20/2026 20:59 9 98.80
10/20/2026 20:59 100 98.79
10/20/2026 20:59 50 98.78
10/20/2026 20:59 1 98.77
10/20/2026 20:58 1 98.78
10/20/2026 20:58 10 98.78
10/20/2026 20:58 90 98.78
10/20/2026 20:58 10 98.78
10/20/2026 20:58 25 98.77
10/20/2026 20:58 2 98.78
10/20/2026 20:58 37 98.78
10/20/2026 20:58 100 98.78
10/20/2026 20:58 100 98.79
10/20/2026 20:58 100 98.79
10/20/2026 20:58 100 98.79
10/20/2026 20:57 13 98.79
10/20/2026 20:57 1 98.79
10/20/2026 20:57 5 98.79
10/20/2026 20:57 1 98.79
10/20/2026 20:57 1 98.79
10/20/2026 20:57 2 98.80
10/20/2026 20:57 36 98.80
10/20/2026 20:57 14 98.80
10/20/2026 20:57 100 98.82
10/20/2026 20:57 6 98.82
10/20/2026 20:57 2 98.81
10/20/2026 20:57 4 98.82
10/20/2026 20:57 6 98.81
10/20/2026 20:57 1 98.82
10/20/2026 20:57 16 98.82
10/20/2026 20:57 1 98.82
10/20/2026 20:57 15 98.82
10/20/2026 20:57 5 98.83
10/20/2026 20:57 1 98.84
10/20/2026 20:57 1 98.84
10/20/2026 20:57 120 98.84
10/20/2026 20:57 100 98.85
10/20/2026 20:57 1 98.85
10/20/2026 20:56 10 98.86
10/20/2026 20:56 42 98.87
10/20/2026 20:56 2 98.87
10/20/2026 20:56 42 98.88
10/20/2026 20:56 89 98.88
10/20/2026 20:55 11 98.88
10/20/2026 20:55 1 98.88
10/20/2026 20:55 5 98.88
10/20/2026 20:55 4 98.89
10/20/2026 20:55 68 98.91
10/20/2026 20:55 111 98.89
10/20/2026 20:55 100 98.89
10/20/2026 20:55 17 98.89
10/20/2026 20:55 1 98.90
10/20/2026 20:55 100 98.90
10/20/2026 20:55 2 98.905
10/20/2026 20:55 6 98.90
10/20/2026 20:54 30 98.86
10/20/2026 20:54 36 98.86
10/20/2026 20:54 60 98.86
10/20/2026 20:54 40 98.86
10/20/2026 20:54 1 98.86
10/20/2026 20:54 2 98.845
10/20/2026 20:53 1 98.86
10/20/2026 20:53 32 98.85
10/20/2026 20:53 50 98.85
10/20/2026 20:53 50 98.85
10/20/2026 20:53 68 98.84
10/20/2026 20:53 1 98.83
10/20/2026 20:53 1 98.815
10/20/2026 20:53 3 98.815
10/20/2026 20:53 7 98.82
10/20/2026 20:53 1 98.82
10/20/2026 20:53 1 98.82
10/20/2026 20:53 10 98.82
10/20/2026 20:53 10 98.82
10/20/2026 20:53 1 98.82
10/20/2026 20:52 100 98.83
10/20/2026 20:52 1 98.84
10/20/2026 20:52 1 98.84
10/20/2026 20:52 100 98.84
10/20/2026 20:52 20 98.85
10/20/2026 20:52 50 98.85
10/20/2026 20:52 50 98.85
10/20/2026 20:52 100 98.85
10/20/2026 20:52 57 98.85
10/20/2026 20:52 63 98.85
10/20/2026 20:52 10 98.85
10/20/2026 20:52 10 98.85
10/20/2026 20:52 1 98.86
10/20/2026 20:52 1 98.86
10/20/2026 20:52 131 98.86
10/20/2026 20:52 150 98.86
10/20/2026 20:52 100 98.86
10/20/2026 20:52 5 98.86
10/20/2026 20:52 2 98.85
10/20/2026 20:52 10 98.84
10/20/2026 20:52 5 98.83
10/20/2026 20:52 1 98.83
10/20/2026 20:52 20 98.825
10/20/2026 20:52 63 98.825
10/20/2026 20:51 1 98.82
10/20/2026 20:51 5 98.82
10/20/2026 20:51 20 98.83
10/20/2026 20:51 15 98.83
10/20/2026 20:50 1 98.83
10/20/2026 20:50 20 98.84
10/20/2026 20:50 2 98.84
10/20/2026 20:50 100 98.85
10/20/2026 20:50 5 98.85
10/20/2026 20:50 10 98.84
10/20/2026 20:50 80 98.83
10/20/2026 20:50 20 98.83
10/20/2026 20:49 100 98.83
10/20/2026 20:49 100 98.83
10/20/2026 20:49 10 98.83
10/20/2026 20:49 1 98.83
10/20/2026 20:49 2 98.85
10/20/2026 20:49 6 98.85
10/20/2026 20:49 7 98.85
10/20/2026 20:49 5 98.85
10/20/2026 20:49 4 98.85
10/20/2026 20:49 100 98.85
10/20/2026 20:49 1 98.86
10/20/2026 20:49 38 98.87
10/20/2026 20:49 100 98.87
10/20/2026 20:49 1 98.88
10/20/2026 20:49 1 98.88
10/20/2026 20:49 2 98.88
10/20/2026 20:49 1 98.89
10/20/2026 20:49 1 98.89
10/20/2026 20:48 48 98.89
10/20/2026 20:48 16 98.89
10/20/2026 20:48 84 98.89
10/20/2026 20:48 100 98.885
10/20/2026 20:48 100 98.89
10/20/2026 20:48 1 98.89
10/20/2026 20:48 100 98.89
10/20/2026 20:47 1 98.90
10/20/2026 20:47 10 98.90
10/20/2026 20:47 48 98.91
10/20/2026 20:47 5 98.91
10/20/2026 20:47 10 98.91
10/20/2026 20:47 5 98.91
10/20/2026 20:47 5 98.91
10/20/2026 20:47 100 98.91
10/20/2026 20:47 1 98.90
10/20/2026 20:47 100 98.90
10/20/2026 20:47 15 98.90
10/20/2026 20:47 85 98.90
10/20/2026 20:47 40 98.90
10/20/2026 20:47 2 98.90
10/20/2026 20:47 6 98.90
10/20/2026 20:47 10 98.90
10/20/2026 20:47 8 98.89
10/20/2026 20:46 9 98.90
10/20/2026 20:46 1 98.90
10/20/2026 20:46 27 98.89
10/20/2026 20:46 45 98.89
10/20/2026 20:46 2 98.89
10/20/2026 20:46 1 98.90
10/20/2026 20:46 100 98.90
10/20/2026 20:46 110 98.90
10/20/2026 20:45 1 98.90
10/20/2026 20:45 1 98.90
10/20/2026 20:45 100 98.90
10/20/2026 20:45 1 98.90
10/20/2026 20:45 144 98.885
10/20/2026 20:45 2 98.89
10/20/2026 20:45 1 98.89
10/20/2026 20:45 160 98.89
10/20/2026 20:45 4 98.89
10/20/2026 20:45 1 98.89
10/20/2026 20:45 13 98.90
10/20/2026 20:45 13 98.90
10/20/2026 20:45 2 98.90
10/20/2026 20:45 43 98.90
10/20/2026 20:44 100 98.91
10/20/2026 20:44 1 98.90
10/20/2026 20:44 100 98.91
10/20/2026 20:44 100 98.91
10/20/2026 20:44 16 98.92
10/20/2026 20:44 100 98.92
10/20/2026 20:44 1 98.92
10/20/2026 20:43 20 98.915
10/20/2026 20:43 150 98.915
10/20/2026 20:43 5 98.92
10/20/2026 20:43 18 98.92
10/20/2026 20:43 5 98.92
10/20/2026 20:43 1 98.92
10/20/2026 20:43 1 98.92
10/20/2026 20:43 20 98.93
10/20/2026 20:42 2 98.94
10/20/2026 20:42 2 98.95
10/20/2026 20:42 2 98.95
10/20/2026 20:42 1 98.96
10/20/2026 20:42 1 98.96
10/20/2026 20:42 1 98.97
10/20/2026 20:42 1 98.97
10/20/2026 20:42 100 98.97
10/20/2026 20:41 50 98.96
10/20/2026 20:41 100 98.96
10/20/2026 20:41 29 98.945
10/20/2026 20:41 2 98.95
10/20/2026 20:41 1 98.95
10/20/2026 20:41 3 98.96
10/20/2026 20:41 26 98.96
10/20/2026 20:40 28 98.96
10/20/2026 20:40 46 98.96
10/20/2026 20:40 2 98.96
10/20/2026 20:40 5 98.96
10/20/2026 20:40 5 98.96
10/20/2026 20:40 5 98.96
10/20/2026 20:40 5 98.96
10/20/2026 20:40 1 98.95
10/20/2026 20:40 100 98.96
10/20/2026 20:40 3 98.96
10/20/2026 20:40 1 98.96
10/20/2026 20:40 3 98.96
10/20/2026 20:40 3 98.96
10/20/2026 20:40 3 98.96
10/20/2026 20:40 3 98.96
10/20/2026 20:40 3 98.96
10/20/2026 20:40 3 98.96
10/20/2026 20:40 3 98.96
10/20/2026 20:40 3 98.96
10/20/2026 20:40 3 98.96
10/20/2026 20:40 2 98.96
10/20/2026 20:40 1 98.96
10/20/2026 20:39 18 98.94
10/20/2026 20:39 11 98.94
10/20/2026 20:39 10 98.95
10/20/2026 20:39 1 98.94
10/20/2026 20:39 1 98.94
10/20/2026 20:39 1 98.95
10/20/2026 20:39 60 98.95
10/20/2026 20:39 5 98.95
10/20/2026 20:39 1 98.96
10/20/2026 20:39 100 98.96
10/20/2026 20:39 100 98.96
10/20/2026 20:39 1 98.96
10/20/2026 20:39 69 98.96
10/20/2026 20:39 63 98.96
10/20/2026 20:39 93 98.97
10/20/2026 20:39 2 98.97
10/20/2026 20:39 2 98.97
10/20/2026 20:38 4 98.97
10/20/2026 20:38 38 98.975
10/20/2026 20:38 2 98.975
10/20/2026 20:38 99 98.97
10/20/2026 20:38 3 98.97
10/20/2026 20:37 10 98.97
10/20/2026 20:37 76 98.97
10/20/2026 20:37 9 98.97
10/20/2026 20:37 15 98.97
10/20/2026 20:37 2 98.955
10/20/2026 20:37 1 98.95
10/20/2026 20:37 2 98.955
10/20/2026 20:37 24 98.94
10/20/2026 20:37 4 98.95
10/20/2026 20:37 1 98.96
10/20/2026 20:36 77 98.97
10/20/2026 20:36 1 98.97
10/20/2026 20:36 87 98.97
10/20/2026 20:36 5 98.97
10/20/2026 20:36 35 98.97
10/20/2026 20:36 11 98.97
10/20/2026 20:36 3 98.96
10/20/2026 20:36 30 98.96
10/20/2026 20:36 33 98.96
10/20/2026 20:35 50 98.95
10/20/2026 20:35 99 98.94
10/20/2026 20:35 1 98.94
10/20/2026 20:35 1 98.94
10/20/2026 20:35 10 98.94
10/20/2026 20:35 1 98.94
10/20/2026 20:35 1 98.94
10/20/2026 20:35 6 98.94
10/20/2026 20:35 82 98.94
10/20/2026 20:35 5 98.94
10/20/2026 20:35 13 98.94
10/20/2026 20:34 4 98.95
10/20/2026 20:34 22 98.96
10/20/2026 20:34 3 98.97
10/20/2026 20:34 100 98.98
10/20/2026 20:34 18 98.98
10/20/2026 20:34 3 98.99
10/20/2026 20:34 500 98.99
10/20/2026 20:34 73 99.00
10/20/2026 20:34 2 99.00
10/20/2026 20:34 56 98.99
10/20/2026 20:33 1 98.99
10/20/2026 20:33 50 99.00
10/20/2026 20:33 200 99.00
10/20/2026 20:33 100 99.01
10/20/2026 20:33 1 99.02
10/20/2026 20:33 1 99.02
10/20/2026 20:33 69 99.03
10/20/2026 20:33 100 99.03
10/20/2026 20:33 103 99.04
10/20/2026 20:33 2 99.05
10/20/2026 20:33 53 99.05
10/20/2026 20:33 5 99.05
10/20/2026 20:33 4 99.05
10/20/2026 20:33 8 99.05
10/20/2026 20:33 1 99.05
10/20/2026 20:33 97 99.05
10/20/2026 20:33 8 99.05
10/20/2026 20:33 24 99.05
10/20/2026 20:33 1 99.05
10/20/2026 20:33 80 99.05
10/20/2026 20:32 5 99.02
10/20/2026 20:32 10 99.02
10/20/2026 20:32 100 99.02
10/20/2026 20:32 30 99.01
10/20/2026 20:31 20 99.00
10/20/2026 20:31 200 99.00
10/20/2026 20:31 1 99.00
10/20/2026 20:31 50 99.00
10/20/2026 20:31 10 99.01
10/20/2026 20:30 10 99.01
10/20/2026 20:30 8 99.00
10/20/2026 20:30 5 99.00
10/20/2026 20:30 4 99.00
10/20/2026 20:30 9 99.00
10/20/2026 20:30 1 99.00
10/20/2026 20:30 1 99.01
10/20/2026 20:30 37 99.01
10/20/2026 20:30 9 99.01
10/20/2026 20:29 1 99.01
10/20/2026 20:29 9 99.01
10/20/2026 20:29 1 99.01
10/20/2026 20:28 2 99.00
10/20/2026 20:28 1 99.00
10/20/2026 20:28 3 99.01
10/20/2026 20:28 1 99.01
10/20/2026 20:28 3 99.01
10/20/2026 20:28 11 99.02
10/20/2026 20:28 2 99.02
10/20/2026 20:28 79 99.02
10/20/2026 20:28 1 99.02
10/20/2026 20:28 11 99.02
10/20/2026 20:28 1 98.995
10/20/2026 20:27 100 99.00
10/20/2026 20:27 100 99.00
10/20/2026 20:27 1 99.00
10/20/2026 20:27 2 99.00
10/20/2026 20:27 1 99.00
10/20/2026 20:27 100 99.00
10/20/2026 20:27 50 99.01
10/20/2026 20:27 2 99.02
10/20/2026 20:27 5 99.02
10/20/2026 20:27 3 99.02
10/20/2026 20:27 20 99.01
10/20/2026 20:27 25 99.01
10/20/2026 20:27 5 99.00
10/20/2026 20:27 25 99.00
10/20/2026 20:27 1 98.97
10/20/2026 20:27 100 98.97
10/20/2026 20:27 100 98.98
10/20/2026 20:26 1 98.97
10/20/2026 20:26 1 98.98
10/20/2026 20:26 20 98.98
10/20/2026 20:26 20 98.98
10/20/2026 20:26 100 98.985
10/20/2026 20:26 50 98.99
10/20/2026 20:26 11 98.99
10/20/2026 20:26 100 98.99
10/20/2026 20:26 100 98.99
10/20/2026 20:26 36 98.98
10/20/2026 20:26 18 98.98
10/20/2026 20:26 1 98.98
10/20/2026 20:26 1 98.98
10/20/2026 20:26 100 98.98
10/20/2026 20:25 3 98.97
10/20/2026 20:25 3 98.97
10/20/2026 20:25 1 98.98
10/20/2026 20:25 19 98.98
10/20/2026 20:25 80 98.98
10/20/2026 20:25 1 98.98
10/20/2026 20:24 1 98.985
10/20/2026 20:24 5 98.99
10/20/2026 20:24 5 98.99
10/20/2026 20:24 5 98.99
10/20/2026 20:23 5 98.98
10/20/2026 20:23 1 98.98
10/20/2026 20:23 13 98.98
10/20/2026 20:23 40 98.98
10/20/2026 20:23 7 98.99
10/20/2026 20:23 1 99.00
10/20/2026 20:23 1 99.00
10/20/2026 20:23 100 99.01
10/20/2026 20:23 200 99.01
10/20/2026 20:23 14 99.02
10/20/2026 20:23 5 99.02
10/20/2026 20:23 5 99.02
10/20/2026 20:23 95 99.02
10/20/2026 20:23 4 99.02
10/20/2026 20:23 1 99.02
10/20/2026 20:22 79 99.03
10/20/2026 20:22 8 99.04
10/20/2026 20:22 50 99.04
10/20/2026 20:22 5 99.04
10/20/2026 20:22 8 99.04
10/20/2026 20:22 1 99.04
10/20/2026 20:22 54 99.04
10/20/2026 20:22 44 99.04
10/20/2026 20:21 2 99.03
10/20/2026 20:21 5 99.02
10/20/2026 20:21 1 99.01
10/20/2026 20:20 5 99.01
10/20/2026 20:20 7 98.995
10/20/2026 20:20 1 99.00
10/20/2026 20:20 40 99.00
10/20/2026 20:20 1 99.01
10/20/2026 20:20 2 99.01
10/20/2026 20:20 8 99.01
10/20/2026 20:20 6 99.01
10/20/2026 20:20 1 99.01
10/20/2026 20:20 2 99.01
10/20/2026 20:20 8 99.01
10/20/2026 20:20 100 99.01
10/20/2026 20:20 9 99.01
10/20/2026 20:20 31 99.01
10/20/2026 20:20 2 99.02
10/20/2026 20:20 5 99.02
10/20/2026 20:20 20 99.02
10/20/2026 20:20 20 99.02
10/20/2026 20:19 9 99.03
10/20/2026 20:19 1 99.03
10/20/2026 20:19 5 99.03
10/20/2026 20:19 5 99.04
10/20/2026 20:19 12 99.03
10/20/2026 20:19 1 99.035
10/20/2026 20:19 30 99.03
10/20/2026 20:19 1 99.03
10/20/2026 20:19 7 99.03
10/20/2026 20:19 25 99.04
10/20/2026 20:18 1 99.04
10/20/2026 20:18 18 99.05
10/20/2026 20:18 5 99.05
10/20/2026 20:18 100 99.05
10/20/2026 20:18 100 99.05
10/20/2026 20:18 75 99.06
10/20/2026 20:18 5 99.06
10/20/2026 20:18 5 99.06
10/20/2026 20:18 5 99.06
10/20/2026 20:18 9 99.06
10/20/2026 20:18 5 99.06
10/20/2026 20:18 5 99.06
10/20/2026 20:18 1 99.06
10/20/2026 20:18 1 99.06
10/20/2026 20:18 3 99.06
10/20/2026 20:17 113 99.06
10/20/2026 20:17 68 99.06
10/20/2026 20:17 50 99.06
10/20/2026 20:17 100 99.06
10/20/2026 20:17 10 99.05
10/20/2026 20:17 44 99.05
10/20/2026 20:17 40 99.05
10/20/2026 20:17 16 99.05
10/20/2026 20:17 25 99.05
10/20/2026 20:17 5 99.04
10/20/2026 20:17 88 99.04
10/20/2026 20:17 1 99.03
10/20/2026 20:17 2 99.03
10/20/2026 20:16 6 99.02
10/20/2026 20:16 17 99.01
10/20/2026 20:16 7 99.01
10/20/2026 20:16 100 99.00
10/20/2026 20:16 10 99.00
10/20/2026 20:16 15 98.99
10/20/2026 20:16 61 98.99
10/20/2026 20:16 100 98.99
10/20/2026 20:16 5 98.99
10/20/2026 20:16 5 98.99
10/20/2026 20:16 100 98.98
10/20/2026 20:15 50 98.97
10/20/2026 20:15 2 98.98
10/20/2026 20:15 4 98.97
10/20/2026 20:15 1 98.95
10/20/2026 20:14 5 98.96
10/20/2026 20:14 1 98.945
10/20/2026 20:13 75 98.94
10/20/2026 20:13 68 98.94
10/20/2026 20:13 2 98.93
10/20/2026 20:13 32 98.92
10/20/2026 20:13 1 98.92
10/20/2026 20:12 82 98.92
10/20/2026 20:12 18 98.92
10/20/2026 20:12 36 98.91
10/20/2026 20:12 100 98.91
10/20/2026 20:12 20 98.91
10/20/2026 20:12 13 98.91
10/20/2026 20:12 8 98.92
10/20/2026 20:12 6 98.92
10/20/2026 20:12 100 98.93
10/20/2026 20:12 19 98.94
10/20/2026 20:12 50 98.94
10/20/2026 20:12 2 98.94
10/20/2026 20:12 11 98.94
10/20/2026 20:12 1 98.94
10/20/2026 20:12 1 98.94
10/20/2026 20:12 20 98.94
10/20/2026 20:11 100 98.95
10/20/2026 20:11 100 98.95
10/20/2026 20:11 99 98.95
10/20/2026 20:11 11 98.95
10/20/2026 20:11 100 98.95
10/20/2026 20:10 1 98.94
10/20/2026 20:10 1 98.94
10/20/2026 20:10 1 98.95
10/20/2026 20:10 1 98.96
10/20/2026 20:10 2 98.96
10/20/2026 20:10 50 98.96
10/20/2026 20:10 100 98.96
10/20/2026 20:10 5 98.965
10/20/2026 20:10 1 98.965
10/20/2026 20:10 5 98.965
10/20/2026 20:10 5 98.965
10/20/2026 20:09 5 98.95
10/20/2026 20:09 1 98.95
10/20/2026 20:09 27 98.94
10/20/2026 20:09 13 98.94
10/20/2026 20:09 7 98.94
10/20/2026 20:09 44 98.95
10/20/2026 20:09 100 98.97
10/20/2026 20:09 100 98.97
10/20/2026 20:09 1 98.98
10/20/2026 20:09 1 98.98
10/20/2026 20:09 1 98.98
10/20/2026 20:09 5 98.99
10/20/2026 20:08 12 99.00
10/20/2026 20:08 100 99.005
10/20/2026 20:08 4 99.01
10/20/2026 20:08 96 99.01
10/20/2026 20:08 4 99.01
10/20/2026 20:08 4 99.02
10/20/2026 20:08 100 99.02
10/20/2026 20:08 100 99.02
10/20/2026 20:08 100 99.02
10/20/2026 20:08 61 99.02
10/20/2026 20:08 100 99.03
10/20/2026 20:07 100 99.03
10/20/2026 20:07 50 99.03
10/20/2026 20:07 61 99.03
10/20/2026 20:07 39 99.03
10/20/2026 20:07 100 99.03
10/20/2026 20:07 2 99.02
10/20/2026 20:07 100 99.01
10/20/2026 20:07 25 99.00
10/20/2026 20:07 13 99.00
10/20/2026 20:07 2 99.00
10/20/2026 20:07 100 99.01
10/20/2026 20:07 40 99.01
10/20/2026 20:06 61 99.02
10/20/2026 20:06 5 99.01
10/20/2026 20:05 5 99.00
10/20/2026 20:05 10 99.00
10/20/2026 20:05 50 99.03
10/20/2026 20:05 6 99.03
10/20/2026 20:05 50 99.03
10/20/2026 20:05 9 99.04
10/20/2026 20:05 2 99.04
10/20/2026 20:05 66 99.05
10/20/2026 20:05 34 99.05
10/20/2026 20:05 66 99.06
10/20/2026 20:05 34 99.06
10/20/2026 20:04 100 99.06
10/20/2026 20:04 14 99.06
10/20/2026 20:04 20 99.075
10/20/2026 20:04 45 99.09
10/20/2026 20:04 5 99.07
10/20/2026 20:04 4 99.04
10/20/2026 20:04 4 99.05
10/20/2026 20:04 120 99.05
10/20/2026 20:04 5 99.05
10/20/2026 20:04 3 99.06
10/20/2026 20:04 100 99.07
10/20/2026 20:04 5 99.07
10/20/2026 20:04 1 99.07
10/20/2026 20:04 94 99.07
10/20/2026 20:04 1 99.07
10/20/2026 20:04 100 99.07
10/20/2026 20:04 2 99.08
10/20/2026 20:04 100 99.085
10/20/2026 20:03 19 99.08
10/20/2026 20:03 100 99.085
10/20/2026 20:03 63 99.085
10/20/2026 20:03 1 99.08
10/20/2026 20:03 1 99.08
10/20/2026 20:03 200 99.08
10/20/2026 20:03 100 99.03
10/20/2026 20:02 12 99.02
10/20/2026 20:02 53 99.02
10/20/2026 20:02 30 99.00
10/20/2026 20:02 43 99.00
10/20/2026 20:02 5 99.00
10/20/2026 20:02 15 98.99
10/20/2026 20:02 1 98.99
10/20/2026 20:02 4 98.99
10/20/2026 20:02 100 99.00
10/20/2026 20:02 5 99.00
10/20/2026 20:02 1 99.00
10/20/2026 20:02 1 99.00
10/20/2026 20:02 3 99.00
10/20/2026 20:02 100 99.01
10/20/2026 20:02 10 99.01
10/20/2026 20:01 4 99.02
10/20/2026 20:01 1 99.02
10/20/2026 20:01 18 99.02
10/20/2026 20:01 42 99.02
10/20/2026 20:01 8 99.02
10/20/2026 20:01 1 99.02
10/20/2026 20:01 4 99.02
10/20/2026 20:01 14 99.03
10/20/2026 20:01 1 99.03
10/20/2026 20:01 100 99.04
10/20/2026 20:01 5 99.04
10/20/2026 20:01 5 99.04
10/20/2026 20:01 2 99.04
10/20/2026 20:00 60 99.05
10/20/2026 20:00 6 99.03
10/20/2026 19:59 10 99.04
10/20/2026 19:59 100 99.04
10/20/2026 19:59 101 99.04
10/20/2026 19:59 105 99.04
10/20/2026 19:59 100 99.03
10/20/2026 19:59 10 99.03
10/20/2026 19:59 5 99.03
10/20/2026 19:59 117 99.01
10/20/2026 19:59 84 99.01
10/20/2026 19:59 33 99.01
10/20/2026 19:59 117 99.01
10/20/2026 19:58 1 99.02
10/20/2026 19:58 71 99.02
10/20/2026 19:58 29 99.02
10/20/2026 19:57 1 99.01
10/20/2026 19:57 53 99.01
10/20/2026 19:57 47 99.01
10/20/2026 19:57 60 99.02
10/20/2026 19:57 63 99.02
10/20/2026 19:57 2 99.02
10/20/2026 19:56 2 99.05
10/20/2026 19:56 12 99.05
10/20/2026 19:56 100 99.04
10/20/2026 19:56 100 99.04
10/20/2026 19:56 100 99.03
10/20/2026 19:55 2 99.01
10/20/2026 19:55 30 99.02
10/20/2026 19:55 100 99.02
10/20/2026 19:55 100 99.03
10/20/2026 19:55 60 99.04
10/20/2026 19:55 100 99.05
10/20/2026 19:55 50 99.04
10/20/2026 19:55 100 99.06
10/20/2026 19:55 150 99.055
10/20/2026 19:55 150 99.055
10/20/2026 19:55 24 99.05
10/20/2026 19:55 20 99.04
10/20/2026 19:55 5 99.04
10/20/2026 19:55 10 99.04
10/20/2026 19:55 100 99.02
10/20/2026 19:55 150 98.995
10/20/2026 19:55 60 98.99
10/20/2026 19:55 8 98.99
10/20/2026 19:54 26 98.98
10/20/2026 19:54 4 98.98
10/20/2026 19:54 30 98.99
10/20/2026 19:54 1 98.99
10/20/2026 19:54 1 98.99
10/20/2026 19:54 40 98.99
10/20/2026 19:54 1 98.99
10/20/2026 19:54 100 98.99
10/20/2026 19:54 9 99.00
10/20/2026 19:54 4 99.00
10/20/2026 19:54 1 99.00
10/20/2026 19:54 20 98.975
10/20/2026 19:53 1 98.98
10/20/2026 19:53 60 98.99
10/20/2026 19:53 9 98.99
10/20/2026 19:53 39 98.99
10/20/2026 19:53 71 98.98
10/20/2026 19:52 3 98.98
10/20/2026 19:52 100 98.98
10/20/2026 19:52 10 98.98
10/20/2026 19:52 2 98.99
10/20/2026 19:52 2 98.99
10/20/2026 19:52 1 98.99
10/20/2026 19:52 100 98.99
10/20/2026 19:52 43 99.01
10/20/2026 19:52 10 99.01
10/20/2026 19:52 100 99.01
10/20/2026 19:52 40 99.00
10/20/2026 19:52 40 99.00
10/20/2026 19:52 60 99.00
10/20/2026 19:52 40 99.00
10/20/2026 19:51 76 98.99
10/20/2026 19:51 57 98.99
10/20/2026 19:51 1 98.99
10/20/2026 19:51 76 98.99
10/20/2026 19:51 76 98.99
10/20/2026 19:51 66 98.99
10/20/2026 19:51 10 98.99
10/20/2026 19:51 100 98.98
10/20/2026 19:51 15 98.99
10/20/2026 19:51 100 98.99
10/20/2026 19:50 3 99.00
10/20/2026 19:50 35 99.005
10/20/2026 19:50 1 99.00
10/20/2026 19:50 10 99.00
10/20/2026 19:50 100 99.00
10/20/2026 19:49 100 99.00
10/20/2026 19:49 100 99.00
10/20/2026 19:49 10 99.005
10/20/2026 19:47 100 98.97
10/20/2026 19:47 2 98.97
10/20/2026 19:47 67 98.98
10/20/2026 19:47 6 98.98
10/20/2026 19:47 4 98.98
10/20/2026 19:47 2 98.98
10/20/2026 19:47 5 98.98
10/20/2026 19:47 20 98.99
10/20/2026 19:47 9 98.99
10/20/2026 19:47 11 99.00
10/20/2026 19:47 2 99.00
10/20/2026 19:47 87 99.00
10/20/2026 19:47 34 98.99
10/20/2026 19:47 66 98.99
10/20/2026 19:47 100 98.99
10/20/2026 19:46 73 98.99
10/20/2026 19:46 92 98.99
10/20/2026 19:46 8 98.99
10/20/2026 19:46 100 99.00
10/20/2026 19:46 1 99.00
10/20/2026 19:45 1 98.99
10/20/2026 19:45 101 98.99
10/20/2026 19:45 80 98.99
10/20/2026 19:45 42 98.99
10/20/2026 19:44 3 98.97
10/20/2026 19:44 99 98.98
10/20/2026 19:44 1 98.98
10/20/2026 19:44 100 98.98
10/20/2026 19:44 46 98.99
10/20/2026 19:44 34 98.99
10/20/2026 19:44 20 98.99
10/20/2026 19:44 14 98.99
10/20/2026 19:43 1 99.01
10/20/2026 19:43 100 99.00
10/20/2026 19:43 59 99.00
10/20/2026 19:43 20 99.00
10/20/2026 19:43 1 99.00
10/20/2026 19:43 3 99.00
10/20/2026 19:43 29 99.00
10/20/2026 19:43 24 99.00
10/20/2026 19:43 1 99.00
10/20/2026 19:43 9 98.98
10/20/2026 19:43 9 98.98
10/20/2026 19:43 1 98.98
10/20/2026 19:43 100 98.98
10/20/2026 19:42 63 98.99
10/20/2026 19:42 24 98.99
10/20/2026 19:42 24 98.99
10/20/2026 19:42 14 98.99
10/20/2026 19:42 38 98.99
10/20/2026 19:42 84 98.99
10/20/2026 19:42 16 98.99
10/20/2026 19:42 50 98.99
10/20/2026 19:42 50 98.99
10/20/2026 19:42 10 98.99
10/20/2026 19:42 10 98.99
10/20/2026 19:42 1 98.99
10/20/2026 19:42 10 98.99
10/20/2026 19:42 8 98.99
10/20/2026 19:42 7 98.99
10/20/2026 19:42 10 98.99
10/20/2026 19:41 6 98.99
10/20/2026 19:41 52 98.98
10/20/2026 19:41 3 98.98
10/20/2026 19:41 8 98.97
10/20/2026 19:41 6 98.97
10/20/2026 19:41 6 98.97
10/20/2026 19:41 6 98.97
10/20/2026 19:41 5 98.97
10/20/2026 19:41 6 98.97
10/20/2026 19:41 44 98.96
10/20/2026 19:40 1 98.94
10/20/2026 19:40 1 98.94
10/20/2026 19:40 1 98.94
10/20/2026 19:40 1 98.94
10/20/2026 19:39 100 98.92
10/20/2026 19:38 33 98.90
10/20/2026 19:38 28 98.89
10/20/2026 19:38 15 98.89
10/20/2026 19:38 1 98.89
10/20/2026 19:36 1 98.85
10/20/2026 19:36 75 98.85
10/20/2026 19:36 100 98.85
10/20/2026 19:36 100 98.84
10/20/2026 19:36 5 98.84
10/20/2026 19:36 125 98.83
10/20/2026 19:35 35 98.83
10/20/2026 19:35 31 98.83
10/20/2026 19:34 100 98.81
10/20/2026 19:34 50 98.81
10/20/2026 19:34 100 98.81
10/20/2026 19:34 1 98.81
10/20/2026 19:34 18 98.81
10/20/2026 19:34 19 98.81
10/20/2026 19:34 100 98.81
10/20/2026 19:34 12 98.81
10/20/2026 19:34 100 98.79
10/20/2026 19:34 100 98.79
10/20/2026 19:34 1 98.78
10/20/2026 19:34 39 98.78
10/20/2026 19:34 1 98.79
10/20/2026 19:34 27 98.79
10/20/2026 19:34 1 98.79
10/20/2026 19:34 23 98.79
10/20/2026 19:34 1 98.79
10/20/2026 19:34 4 98.79
10/20/2026 19:34 4 98.79
10/20/2026 19:34 42 98.79
10/20/2026 19:34 100 98.80
10/20/2026 19:34 3 98.80
10/20/2026 19:34 1 98.80
10/20/2026 19:34 1 98.80
10/20/2026 19:34 1 98.80
10/20/2026 19:34 1 98.80
10/20/2026 19:34 1 98.80
10/20/2026 19:34 27 98.81
10/20/2026 19:34 32 98.82
10/20/2026 19:34 13 98.82
10/20/2026 19:34 1 98.82
10/20/2026 19:33 4 98.83
10/20/2026 19:33 1 98.83
10/20/2026 19:32 58 98.84
10/20/2026 19:32 58 98.84
10/20/2026 19:32 100 98.85
10/20/2026 19:32 10 98.85
10/20/2026 19:31 65 98.88
10/20/2026 19:31 1 98.88
10/20/2026 19:31 2 98.87
10/20/2026 19:31 4 98.83
10/20/2026 19:31 2 98.83
10/20/2026 19:31 50 98.82
10/20/2026 19:30 1 98.77
10/20/2026 19:30 20 98.77
10/20/2026 19:30 100 98.78
10/20/2026 19:30 4 98.80
10/20/2026 19:30 16 98.79
10/20/2026 19:30 28 98.79
10/20/2026 19:30 56 98.79
10/20/2026 19:30 100 98.78
10/20/2026 19:30 922 98.78
10/20/2026 19:30 100 98.78
10/20/2026 19:30 100 98.78
10/20/2026 19:30 1 98.78
10/20/2026 19:30 159 98.78
10/20/2026 19:29 6 98.76
10/20/2026 19:29 100 98.75
10/20/2026 19:29 100 98.75
10/20/2026 19:29 1 98.75
10/20/2026 19:29 24 98.75
10/20/2026 19:28 100 98.74
10/20/2026 19:28 1 98.74
10/20/2026 19:28 99 98.74
10/20/2026 19:28 4 98.73
10/20/2026 19:28 1 98.72
10/20/2026 19:27 10 98.69
10/20/2026 19:27 90 98.69
10/20/2026 19:27 10 98.69
10/20/2026 19:27 87 98.69
10/20/2026 19:27 12 98.69
10/20/2026 19:27 1 98.69
10/20/2026 19:27 99 98.69
10/20/2026 19:27 1 98.69
10/20/2026 19:27 100 98.69
10/20/2026 19:27 3 98.69
10/20/2026 19:27 97 98.69
10/20/2026 19:27 100 98.69
10/20/2026 19:27 100 98.67
10/20/2026 19:27 100 98.66
10/20/2026 19:27 8 98.66
10/20/2026 19:26 12 98.66
10/20/2026 19:26 80 98.66
10/20/2026 19:26 20 98.66
10/20/2026 19:26 1 98.67
10/20/2026 19:26 10 98.67
10/20/2026 19:26 30 98.69
10/20/2026 19:25 9 98.68
10/20/2026 19:25 100 98.69
10/20/2026 19:25 4 98.69
10/20/2026 19:24 100 98.70
10/20/2026 19:24 100 98.70
10/20/2026 19:24 15 98.72
10/20/2026 19:24 21 98.72
10/20/2026 19:24 1 98.72
10/20/2026 19:24 100 98.70
10/20/2026 19:24 1 98.70
10/20/2026 19:24 100 98.70
10/20/2026 19:24 25 98.70
10/20/2026 19:24 5 98.70
10/20/2026 19:24 1 98.70
10/20/2026 19:24 1 98.71
10/20/2026 19:24 100 98.71
10/20/2026 19:24 25 98.72
10/20/2026 19:24 40 98.72
10/20/2026 19:23 100 98.73
10/20/2026 19:23 100 98.73
10/20/2026 19:23 102 98.73
10/20/2026 19:23 102 98.73
10/20/2026 19:23 6 98.72
10/20/2026 19:23 40 98.71
10/20/2026 19:23 33 98.71
10/20/2026 19:23 1 98.70
10/20/2026 19:23 50 98.70
10/20/2026 19:23 1 98.685
10/20/2026 19:22 114 98.68
10/20/2026 19:22 31 98.68
10/20/2026 19:22 59 98.67
10/20/2026 19:22 41 98.68
10/20/2026 19:22 1 98.68
10/20/2026 19:22 29 98.68
10/20/2026 19:22 29 98.68
10/20/2026 19:22 21 98.68
10/20/2026 19:22 8 98.68
10/20/2026 19:22 100 98.69
10/20/2026 19:21 21 98.685
10/20/2026 19:21 15 98.685
10/20/2026 19:20 93 98.69
10/20/2026 19:20 7 98.69
10/20/2026 19:20 46 98.68
10/20/2026 19:20 35 98.68
10/20/2026 19:20 1 98.68
10/20/2026 19:20 38 98.68
10/20/2026 19:20 74 98.68
10/20/2026 19:20 100 98.68
10/20/2026 19:20 1 98.66
10/20/2026 19:20 1 98.66
10/20/2026 19:19 100 98.67
10/20/2026 19:19 38 98.67
10/20/2026 19:19 62 98.67
10/20/2026 19:19 39 98.66
10/20/2026 19:19 61 98.66
10/20/2026 19:19 65 98.66
10/20/2026 19:19 1 98.66
10/20/2026 19:19 1 98.66
10/20/2026 19:19 1 98.66
10/20/2026 19:19 1 98.66
10/20/2026 19:19 1 98.66
10/20/2026 19:19 1 98.66
10/20/2026 19:19 1 98.66
10/20/2026 19:19 1 98.66
10/20/2026 19:19 1 98.66
10/20/2026 19:19 1 98.66
10/20/2026 19:18 63 98.64
10/20/2026 19:18 1 98.635
10/20/2026 19:18 100 98.64
10/20/2026 19:18 4 98.64
10/20/2026 19:18 3 98.64
10/20/2026 19:18 1 98.64
10/20/2026 19:18 50 98.64
10/20/2026 19:18 11 98.64
10/20/2026 19:18 100 98.64
10/20/2026 19:17 1 98.65
10/20/2026 19:17 5 98.66
10/20/2026 19:17 100 98.66
10/20/2026 19:17 72 98.67
10/20/2026 19:17 100 98.67
10/20/2026 19:17 1 98.68
10/20/2026 19:16 92 98.69
10/20/2026 19:16 100 98.68
10/20/2026 19:16 5 98.67
10/20/2026 19:16 34 98.66
10/20/2026 19:16 1 98.66
10/20/2026 19:16 75 98.66
10/20/2026 19:16 53 98.65
10/20/2026 19:16 7 98.65
10/20/2026 19:15 100 98.67
10/20/2026 19:15 57 98.68
10/20/2026 19:15 1 98.68
10/20/2026 19:15 47 98.68
10/20/2026 19:15 33 98.68
10/20/2026 19:15 5 98.68
10/20/2026 19:15 29 98.68
10/20/2026 19:15 84 98.69
10/20/2026 19:15 8 98.69
10/20/2026 19:15 8 98.69
10/20/2026 19:15 8 98.69
10/20/2026 19:14 2 98.70
10/20/2026 19:14 84 98.71
10/20/2026 19:14 16 98.71
10/20/2026 19:14 19 98.71
10/20/2026 19:14 65 98.72
10/20/2026 19:14 10 98.72
10/20/2026 19:14 10 98.72
10/20/2026 19:14 10 98.72
10/20/2026 19:14 10 98.72
10/20/2026 19:14 10 98.72
10/20/2026 19:14 1 98.74
10/20/2026 19:13 2 98.71
10/20/2026 19:13 20 98.70
10/20/2026 19:13 7 98.70
10/20/2026 19:13 2 98.71
10/20/2026 19:13 100 98.72
10/20/2026 19:13 6 98.72
10/20/2026 19:13 6 98.72
10/20/2026 19:13 6 98.72
10/20/2026 19:13 6 98.72
10/20/2026 19:13 1 98.72
10/20/2026 19:13 5 98.72
10/20/2026 19:12 1 98.72
10/20/2026 19:12 8 98.71
10/20/2026 19:12 100 98.70
10/20/2026 19:12 6 98.70
10/20/2026 19:12 100 98.69
10/20/2026 19:12 6 98.69
10/20/2026 19:12 43 98.68
10/20/2026 19:12 113 98.67
10/20/2026 19:12 60 98.67
10/20/2026 19:12 1 98.67
10/20/2026 19:12 39 98.67
10/20/2026 19:12 43 98.67
10/20/2026 19:11 1 98.68
10/20/2026 19:11 10 98.67
10/20/2026 19:11 20 98.65
10/20/2026 19:11 49 98.65
10/20/2026 19:11 23 98.65
10/20/2026 19:11 28 98.65
10/20/2026 19:11 34 98.64
10/20/2026 19:11 100 98.62
10/20/2026 19:11 8 98.63
10/20/2026 19:11 1 98.63
10/20/2026 19:11 60 98.63
10/20/2026 19:11 20 98.63
10/20/2026 19:11 85 98.63
10/20/2026 19:11 6 98.63
10/20/2026 19:10 43 98.62
10/20/2026 19:10 5 98.62
10/20/2026 19:10 26 98.62
10/20/2026 19:10 1 98.62
10/20/2026 19:10 37 98.61
10/20/2026 19:10 37 98.61
10/20/2026 19:10 12 98.61
10/20/2026 19:10 25 98.61
10/20/2026 19:10 38 98.61
10/20/2026 19:10 37 98.61
10/20/2026 19:10 81 98.61
10/20/2026 19:10 1 98.61
10/20/2026 19:10 23 98.61
10/20/2026 19:10 77 98.61
10/20/2026 19:10 12 98.61
10/20/2026 19:10 23 98.61
10/20/2026 19:10 10 98.61
10/20/2026 19:10 90 98.61
10/20/2026 19:10 10 98.61
10/20/2026 19:10 1 98.58
10/20/2026 19:10 20 98.59
10/20/2026 19:09 1 98.59
10/20/2026 19:09 26 98.58
10/20/2026 19:09 3 98.58
10/20/2026 19:09 1 98.58
10/20/2026 19:08 10 98.58
10/20/2026 19:08 63 98.59
10/20/2026 19:08 37 98.59
10/20/2026 19:08 54 98.58
10/20/2026 19:08 47 98.565
10/20/2026 19:08 53 98.57
10/20/2026 19:08 1 98.58
10/20/2026 19:08 20 98.58
10/20/2026 19:08 1 98.58
10/20/2026 19:08 29 98.58
10/20/2026 19:08 100 98.58
10/20/2026 19:08 47 98.57
10/20/2026 19:08 2 98.57
10/20/2026 19:08 6 98.57
10/20/2026 19:08 5 98.57
10/20/2026 19:08 108 98.58
10/20/2026 19:07 1 98.58
10/20/2026 19:07 26 98.59
10/20/2026 19:07 9 98.59
10/20/2026 19:07 4 98.59
10/20/2026 19:06 37 98.615
10/20/2026 19:06 100 98.61
10/20/2026 19:05 1 98.59
10/20/2026 19:05 100 98.60
10/20/2026 19:05 1 98.60
10/20/2026 19:05 27 98.60
10/20/2026 19:05 10 98.61
10/20/2026 19:05 1 98.61
10/20/2026 19:04 20 98.59
10/20/2026 19:04 32 98.60
10/20/2026 19:04 5 98.60
10/20/2026 19:04 60 98.61
10/20/2026 19:03 20 98.62
10/20/2026 19:03 1 98.63
10/20/2026 19:03 18 98.63
10/20/2026 19:03 1 98.63
10/20/2026 19:03 81 98.63
10/20/2026 19:03 8 98.62
10/20/2026 19:03 1 98.61
10/20/2026 19:03 1 98.59
10/20/2026 19:03 15 98.59
10/20/2026 19:03 100 98.60
10/20/2026 19:02 7 98.60
10/20/2026 19:02 1 98.57
10/20/2026 19:02 99 98.57
10/20/2026 19:02 1 98.56
10/20/2026 19:01 1 98.57
10/20/2026 19:01 200 98.58
10/20/2026 19:01 20 98.58
10/20/2026 19:01 38 98.59
10/20/2026 19:01 1 98.59
10/20/2026 19:01 1 98.59
10/20/2026 19:01 63 98.59
10/20/2026 19:01 34 98.57
10/20/2026 19:01 1 98.57
10/20/2026 19:01 1 98.56
10/20/2026 19:01 10 98.56
10/20/2026 19:01 100 98.57
10/20/2026 19:01 100 98.59
10/20/2026 19:01 100 98.58
10/20/2026 19:01 100 98.59
10/20/2026 19:01 1 98.59
10/20/2026 19:01 1 98.59
10/20/2026 19:01 98 98.59
10/20/2026 19:01 100 98.59
10/20/2026 19:01 2 98.59
10/20/2026 19:00 100 98.60
10/20/2026 19:00 100 98.61
10/20/2026 19:00 20 98.61
10/20/2026 19:00 3 98.61
10/20/2026 19:00 1 98.635
10/20/2026 19:00 78 98.62
10/20/2026 19:00 49 98.62
10/20/2026 19:00 30 98.61
10/20/2026 19:00 100 98.62
10/20/2026 19:00 60 98.62
10/20/2026 19:00 48 98.62
10/20/2026 19:00 100 98.62
10/20/2026 19:00 100 98.62
10/20/2026 19:00 6 98.62
10/20/2026 19:00 2 98.62
10/20/2026 19:00 20 98.62
10/20/2026 19:00 1 98.64
10/20/2026 19:00 20 98.64
10/20/2026 19:00 1 98.64
10/20/2026 19:00 50 98.64
10/20/2026 19:00 23 98.64
10/20/2026 19:00 1 98.64
10/20/2026 19:00 27 98.61
10/20/2026 19:00 70 98.61
10/20/2026 19:00 1 98.61
10/20/2026 19:00 100 98.61
10/20/2026 19:00 2 98.60
10/20/2026 18:59 17 98.57
10/20/2026 18:59 3 98.57
10/20/2026 18:59 2 98.59
10/20/2026 18:59 20 98.58
10/20/2026 18:59 1 98.61
10/20/2026 18:59 4 98.57
10/20/2026 18:59 29 98.59
10/20/2026 18:59 20 98.60
10/20/2026 18:58 20 98.60
10/20/2026 18:58 2 98.59
10/20/2026 18:58 99 98.585
10/20/2026 18:58 20 98.59
10/20/2026 18:57 100 98.60
10/20/2026 18:57 3 98.57
10/20/2026 18:57 1 98.55
10/20/2026 18:57 99 98.55
10/20/2026 18:57 1 98.55
10/20/2026 18:57 29 98.55
10/20/2026 18:57 80 98.55
10/20/2026 18:57 1 98.56
10/20/2026 18:57 100 98.56
10/20/2026 18:56 1 98.56
10/20/2026 18:55 10 98.57
10/20/2026 18:55 20 98.57
10/20/2026 18:55 20 98.56
10/20/2026 18:55 100 98.56
10/20/2026 18:55 100 98.57
10/20/2026 18:55 11 98.57
10/20/2026 18:55 15 98.59
10/20/2026 18:55 85 98.59
10/20/2026 18:55 1 98.59
10/20/2026 18:55 1 98.59
10/20/2026 18:54 20 98.58
10/20/2026 18:54 10 98.60
10/20/2026 18:54 1 98.59
10/20/2026 18:54 3 98.59
10/20/2026 18:54 10 98.59
10/20/2026 18:54 1 98.59
10/20/2026 18:53 20 98.60
10/20/2026 18:53 3 98.60
10/20/2026 18:53 2 98.61
10/20/2026 18:53 20 98.62
10/20/2026 18:53 20 98.63
10/20/2026 18:53 20 98.62
10/20/2026 18:53 1 98.62
10/20/2026 18:53 1 98.62
10/20/2026 18:53 1 98.62
10/20/2026 18:53 7 98.62
10/20/2026 18:53 4 98.62
10/20/2026 18:53 10 98.62
10/20/2026 18:53 18 98.63
10/20/2026 18:53 20 98.64
10/20/2026 18:53 20 98.64
10/20/2026 18:53 1 98.64
10/20/2026 18:53 1 98.64
10/20/2026 18:53 1 98.64
10/20/2026 18:53 12 98.65
10/20/2026 18:53 100 98.65
10/20/2026 18:53 1 98.65
10/20/2026 18:53 73 98.66
10/20/2026 18:53 41 98.67
10/20/2026 18:53 19 98.67
10/20/2026 18:53 6 98.67
10/20/2026 18:53 100 98.68
10/20/2026 18:53 27 98.69
10/20/2026 18:53 13 98.69
10/20/2026 18:53 100 98.69
10/20/2026 18:53 20 98.70
10/20/2026 18:53 20 98.70
10/20/2026 18:53 20 98.70
10/20/2026 18:53 20 98.70
10/20/2026 18:53 2 98.69
10/20/2026 18:53 5 98.69
10/20/2026 18:53 17 98.72
10/20/2026 18:53 46 98.72
10/20/2026 18:53 1 98.71
10/20/2026 18:53 40 98.70
10/20/2026 18:53 100 98.71
10/20/2026 18:53 7 98.71
10/20/2026 18:52 100 98.72
10/20/2026 18:52 1 98.74
10/20/2026 18:52 40 98.75
10/20/2026 18:52 23 98.75
10/20/2026 18:52 21 98.75
10/20/2026 18:51 40 98.77
10/20/2026 18:51 17 98.77
10/20/2026 18:51 1 98.77
10/20/2026 18:51 100 98.79
10/20/2026 18:51 20 98.80
10/20/2026 18:51 20 98.80
10/20/2026 18:51 1 98.80
10/20/2026 18:51 2 98.79
10/20/2026 18:51 1 98.78
10/20/2026 18:51 2 98.77
10/20/2026 18:51 5 98.75
10/20/2026 18:51 100 98.76
10/20/2026 18:50 40 98.77
10/20/2026 18:50 50 98.77
10/20/2026 18:50 25 98.77
10/20/2026 18:50 14 98.77
10/20/2026 18:50 61 98.77
10/20/2026 18:50 26 98.77
10/20/2026 18:50 17 98.77
10/20/2026 18:50 5 98.78
10/20/2026 18:50 1 98.79
10/20/2026 18:49 4 98.79
10/20/2026 18:49 23 98.79
10/20/2026 18:49 23 98.79
10/20/2026 18:49 60 98.79
10/20/2026 18:49 100 98.79
10/20/2026 18:49 325 98.79
10/20/2026 18:49 54 98.79
10/20/2026 18:49 1 98.79
10/20/2026 18:49 200 98.79
10/20/2026 18:49 1 98.775
10/20/2026 18:49 1 98.78
10/20/2026 18:49 1 98.78
10/20/2026 18:49 27 98.78
10/20/2026 18:49 37 98.78
10/20/2026 18:49 1 98.78
10/20/2026 18:49 100 98.79
10/20/2026 18:49 20 98.80
10/20/2026 18:49 23 98.80
10/20/2026 18:49 1 98.80
10/20/2026 18:49 100 98.80
10/20/2026 18:49 20 98.81
10/20/2026 18:49 58 98.83
10/20/2026 18:48 33 98.80
10/20/2026 18:48 25 98.80
10/20/2026 18:48 75 98.80
10/20/2026 18:48 2 98.80
10/20/2026 18:48 10 98.79
10/20/2026 18:48 2 98.79
10/20/2026 18:47 100 98.78
10/20/2026 18:47 5 98.77
10/20/2026 18:47 1 98.77
10/20/2026 18:47 5 98.77
10/20/2026 18:47 3 98.78
10/20/2026 18:47 100 98.78
10/20/2026 18:47 100 98.79
10/20/2026 18:47 48 98.79
10/20/2026 18:47 65 98.78
10/20/2026 18:46 1 98.74
10/20/2026 18:46 1 98.74
10/20/2026 18:46 1 98.74
10/20/2026 18:46 42 98.74
10/20/2026 18:46 100 98.74
10/20/2026 18:46 2 98.75
10/20/2026 18:46 5 98.75
10/20/2026 18:46 5 98.76
10/20/2026 18:46 2 98.76
10/20/2026 18:46 22 98.77
10/20/2026 18:46 80 98.77
10/20/2026 18:46 100 98.77
10/20/2026 18:45 100 98.77
10/20/2026 18:45 50 98.76
10/20/2026 18:45 38 98.76
10/20/2026 18:45 33 98.76
10/20/2026 18:45 2 98.76
10/20/2026 18:45 100 98.77
10/20/2026 18:45 1 98.77
10/20/2026 18:44 2 98.78
10/20/2026 18:44 79 98.78
10/20/2026 18:44 8 98.78
10/20/2026 18:44 9 98.77
10/20/2026 18:44 10 98.78
10/20/2026 18:44 1 98.78
10/20/2026 18:44 5 98.765
10/20/2026 18:43 50 98.77
10/20/2026 18:43 53 98.77
10/20/2026 18:42 7 98.77
10/20/2026 18:42 5 98.77
10/20/2026 18:42 6 98.77
10/20/2026 18:42 21 98.78
10/20/2026 18:42 1 98.78
10/20/2026 18:42 100 98.78
10/20/2026 18:42 24 98.79
10/20/2026 18:42 56 98.79
10/20/2026 18:42 44 98.80
10/20/2026 18:42 63 98.80
10/20/2026 18:42 58 98.81
10/20/2026 18:42 1 98.81
10/20/2026 18:42 20 98.81
10/20/2026 18:42 10 98.81
10/20/2026 18:42 3 98.79
10/20/2026 18:41 117 98.795
10/20/2026 18:41 25 98.795
10/20/2026 18:41 100 98.80
10/20/2026 18:41 2 98.80
10/20/2026 18:41 85 98.80
10/20/2026 18:41 1 98.80
10/20/2026 18:41 10 98.80
10/20/2026 18:41 4 98.80
10/20/2026 18:41 2 98.81
10/20/2026 18:41 24 98.82
10/20/2026 18:41 100 98.80
10/20/2026 18:41 100 98.79
10/20/2026 18:40 6 98.76
10/20/2026 18:40 47 98.76
10/20/2026 18:40 47 98.76
10/20/2026 18:40 1 98.76
10/20/2026 18:40 6 98.75
10/20/2026 18:40 42 98.75
10/20/2026 18:40 2 98.75
10/20/2026 18:40 40 98.74
10/20/2026 18:40 26 98.74
10/20/2026 18:40 34 98.74
10/20/2026 18:40 28 98.74
10/20/2026 18:40 14 98.74
10/20/2026 18:40 6 98.74
10/20/2026 18:40 29 98.74
10/20/2026 18:40 21 98.74
10/20/2026 18:40 1 98.72
10/20/2026 18:40 32 98.72
10/20/2026 18:40 68 98.72
10/20/2026 18:40 100 98.72
10/20/2026 18:40 40 98.73
10/20/2026 18:40 1 98.73
10/20/2026 18:40 9 98.73
10/20/2026 18:40 39 98.74
10/20/2026 18:39 100 98.74
10/20/2026 18:39 11 98.74
10/20/2026 18:39 100 98.74
10/20/2026 18:38 100 98.73
10/20/2026 18:38 40 98.74
10/20/2026 18:38 13 98.74
10/20/2026 18:38 4 98.74
10/20/2026 18:38 60 98.75
10/20/2026 18:38 100 98.75
10/20/2026 18:38 1 98.75
10/20/2026 18:38 2 98.75
10/20/2026 18:38 1 98.75
10/20/2026 18:38 100 98.75
10/20/2026 18:38 18 98.77
10/20/2026 18:38 60 98.78
10/20/2026 18:38 60 98.78
10/20/2026 18:38 20 98.79
10/20/2026 18:37 100 98.74
10/20/2026 18:37 100 98.74
10/20/2026 18:37 100 98.74
10/20/2026 18:37 60 98.76
10/20/2026 18:37 55 98.75
10/20/2026 18:37 38 98.75
10/20/2026 18:37 52 98.75
10/20/2026 18:37 1 98.75
10/20/2026 18:37 30 98.74
10/20/2026 18:37 1 98.74
10/20/2026 18:37 100 98.74
10/20/2026 18:36 59 98.72
10/20/2026 18:36 1 98.72
10/20/2026 18:36 50 98.70
10/20/2026 18:35 8 98.69
10/20/2026 18:35 1 98.73
10/20/2026 18:35 20 98.73
10/20/2026 18:35 10 98.73
10/20/2026 18:35 43 98.73
10/20/2026 18:35 8 98.73
10/20/2026 18:35 100 98.72
10/20/2026 18:35 1 98.71
10/20/2026 18:35 20 98.71
10/20/2026 18:35 100 98.71
10/20/2026 18:35 30 98.68
10/20/2026 18:35 1 98.68
10/20/2026 18:35 19 98.68
10/20/2026 18:34 1 98.67
10/20/2026 18:34 6 98.66
10/20/2026 18:34 100 98.66
10/20/2026 18:34 43 98.67
10/20/2026 18:34 32 98.67
10/20/2026 18:34 31 98.67
10/20/2026 18:34 74 98.67
10/20/2026 18:34 5 98.67
10/20/2026 18:34 100 98.67
10/20/2026 18:33 1 98.69
10/20/2026 18:33 23 98.71
10/20/2026 18:33 43 98.71
10/20/2026 18:33 66 98.715
10/20/2026 18:33 66 98.715
10/20/2026 18:33 100 98.72
10/20/2026 18:33 1 98.73
10/20/2026 18:33 20 98.76
10/20/2026 18:33 100 98.78
10/20/2026 18:32 9 98.75
10/20/2026 18:32 9 98.75
10/20/2026 18:32 1 98.76
10/20/2026 18:32 10 98.76
10/20/2026 18:32 18 98.76
10/20/2026 18:32 80 98.77
10/20/2026 18:32 20 98.77
10/20/2026 18:32 2 98.77
10/20/2026 18:32 9 98.77
10/20/2026 18:32 20 98.78
10/20/2026 18:32 25 98.78
10/20/2026 18:32 1 98.79
10/20/2026 18:32 2 98.79
10/20/2026 18:32 44 98.79
10/20/2026 18:32 100 98.79
10/20/2026 18:32 50 98.80
10/20/2026 18:32 25 98.80
10/20/2026 18:32 3 98.80
10/20/2026 18:32 99 98.81
10/20/2026 18:32 1 98.81
10/20/2026 18:32 25 98.82
10/20/2026 18:32 20 98.82
10/20/2026 18:32 39 98.83
10/20/2026 18:32 100 98.83
10/20/2026 18:32 17 98.80
10/20/2026 18:32 1 98.80
10/20/2026 18:32 22 98.80
10/20/2026 18:32 11 98.80
10/20/2026 18:32 47 98.80
10/20/2026 18:32 20 98.80
10/20/2026 18:32 100 98.80
10/20/2026 18:32 17 98.80
10/20/2026 18:31 20 98.81
10/20/2026 18:31 20 98.80
10/20/2026 18:31 50 98.80
10/20/2026 18:31 5 98.81
10/20/2026 18:31 20 98.81
10/20/2026 18:30 1 98.80
10/20/2026 18:30 80 98.81
10/20/2026 18:30 1 98.81
10/20/2026 18:30 200 98.81
10/20/2026 18:30 40 98.81
10/20/2026 18:30 69 98.81
10/20/2026 18:30 31 98.81
10/20/2026 18:30 1 98.83
10/20/2026 18:29 6 98.81
10/20/2026 18:29 100 98.81
10/20/2026 18:29 9 98.83
10/20/2026 18:29 32 98.81
10/20/2026 18:29 100 98.80
10/20/2026 18:29 10 98.79
10/20/2026 18:28 100 98.79
10/20/2026 18:28 5 98.77
10/20/2026 18:27 1 98.80
10/20/2026 18:27 100 98.80
10/20/2026 18:27 100 98.80
10/20/2026 18:27 2 98.80
10/20/2026 18:27 10 98.76
10/20/2026 18:27 1 98.75
10/20/2026 18:27 50 98.75
10/20/2026 18:27 33 98.72
10/20/2026 18:26 1 98.71
10/20/2026 18:26 100 98.71
10/20/2026 18:26 63 98.705
10/20/2026 18:26 50 98.70
10/20/2026 18:26 38 98.71
10/20/2026 18:26 1 98.70
10/20/2026 18:26 1 98.70
10/20/2026 18:25 1 98.64
10/20/2026 18:25 95 98.64
10/20/2026 18:25 20 98.65
10/20/2026 18:25 100 98.65
10/20/2026 18:25 100 98.66
10/20/2026 18:25 3 98.66
10/20/2026 18:25 100 98.66
10/20/2026 18:25 25 98.67
10/20/2026 18:25 20 98.67
10/20/2026 18:25 18 98.67
10/20/2026 18:25 20 98.67
10/20/2026 18:25 84 98.675
10/20/2026 18:25 100 98.67
10/20/2026 18:25 100 98.67
10/20/2026 18:25 4 98.69
10/20/2026 18:25 32 98.69
10/20/2026 18:25 1 98.69
10/20/2026 18:25 67 98.69
10/20/2026 18:25 5 98.70
10/20/2026 18:25 16 98.71
10/20/2026 18:24 100 98.69
10/20/2026 18:24 9 98.70
10/20/2026 18:24 25 98.70
10/20/2026 18:24 10 98.68
10/20/2026 18:24 3 98.68
10/20/2026 18:23 1 98.68
10/20/2026 18:23 1 98.68
10/20/2026 18:23 3 98.68
10/20/2026 18:23 1 98.68
10/20/2026 18:23 31 98.68
10/20/2026 18:23 5 98.68
10/20/2026 18:23 100 98.71
10/20/2026 18:23 37 98.73
10/20/2026 18:23 1 98.73
10/20/2026 18:22 2 98.72
10/20/2026 18:22 77 98.72
10/20/2026 18:22 66 98.705
10/20/2026 18:22 66 98.70
10/20/2026 18:22 24 98.72
10/20/2026 18:22 100 98.72
10/20/2026 18:22 19 98.72
10/20/2026 18:22 20 98.73
10/20/2026 18:22 60 98.73
10/20/2026 18:22 44 98.74
10/20/2026 18:22 84 98.72
10/20/2026 18:22 1 98.71
10/20/2026 18:21 16 98.72
10/20/2026 18:21 17 98.695
10/20/2026 18:21 100 98.70
10/20/2026 18:21 2 98.69
10/20/2026 18:21 18 98.69
10/20/2026 18:21 10 98.69
10/20/2026 18:21 5 98.70
10/20/2026 18:21 5 98.70
10/20/2026 18:21 3 98.70
10/20/2026 18:21 1 98.70
10/20/2026 18:21 1 98.70
10/20/2026 18:21 20 98.71
10/20/2026 18:21 100 98.73
10/20/2026 18:21 12 98.73
10/20/2026 18:21 1 98.75
10/20/2026 18:20 50 98.74
10/20/2026 18:20 8 98.74
10/20/2026 18:20 2 98.74
10/20/2026 18:20 1 98.76
10/20/2026 18:19 22 98.75
10/20/2026 18:19 22 98.75
10/20/2026 18:19 4 98.77
10/20/2026 18:19 50 98.77
10/20/2026 18:19 50 98.77
10/20/2026 18:18 1 98.73
10/20/2026 18:18 16 98.74
10/20/2026 18:18 18 98.74
10/20/2026 18:18 81 98.76
10/20/2026 18:18 19 98.76
10/20/2026 18:18 1 98.77
10/20/2026 18:18 1 98.77
10/20/2026 18:18 1 98.77
10/20/2026 18:18 4 98.77
10/20/2026 18:18 10 98.78
10/20/2026 18:18 2 98.78
10/20/2026 18:18 9 98.78
10/20/2026 18:18 17 98.78
10/20/2026 18:18 1 98.78
10/20/2026 18:18 5 98.79
10/20/2026 18:18 1 98.80
10/20/2026 18:18 160 98.81
10/20/2026 18:18 6 98.81
10/20/2026 18:18 40 98.82
10/20/2026 18:18 1 98.82
10/20/2026 18:18 64 98.82
10/20/2026 18:17 1 98.83
10/20/2026 18:17 5 98.83
10/20/2026 18:17 41 98.83
10/20/2026 18:17 9 98.84
10/20/2026 18:17 50 98.85
10/20/2026 18:17 40 98.85
10/20/2026 18:17 100 98.85
10/20/2026 18:17 6 98.85
10/20/2026 18:17 1 98.86
10/20/2026 18:17 100 98.88
10/20/2026 18:17 100 98.88
10/20/2026 18:17 1 98.85
10/20/2026 18:17 36 98.86
10/20/2026 18:17 6 98.86
10/20/2026 18:17 2 98.86
10/20/2026 18:17 64 98.86
10/20/2026 18:17 1 98.87
10/20/2026 18:17 100 98.87
10/20/2026 18:15 100 98.89
10/20/2026 18:14 37 98.90
10/20/2026 18:14 63 98.90
10/20/2026 18:14 100 98.88
10/20/2026 18:14 1 98.87
10/20/2026 18:14 4 98.87
10/20/2026 18:14 8 98.88
10/20/2026 18:14 44 98.88
10/20/2026 18:14 100 98.88
10/20/2026 18:14 8 98.89
10/20/2026 18:14 100 98.89
10/20/2026 18:14 100 98.905
10/20/2026 18:13 10 98.91
10/20/2026 18:13 35 98.90
10/20/2026 18:12 6 98.90
10/20/2026 18:12 5 98.90
10/20/2026 18:12 5 98.90
10/20/2026 18:12 2 98.91
10/20/2026 18:11 6 98.92
10/20/2026 18:11 69 98.93
10/20/2026 18:11 31 98.93
10/20/2026 18:11 6 98.96
10/20/2026 18:11 59 98.98
10/20/2026 18:11 5 98.98
10/20/2026 18:11 100 98.98
10/20/2026 18:11 4 98.98
10/20/2026 18:11 100 98.98
10/20/2026 18:10 125 98.99
10/20/2026 18:10 20 98.99
10/20/2026 18:10 1 99.01
10/20/2026 18:10 100 99.02
10/20/2026 18:10 44 99.02
10/20/2026 18:10 12 99.02
10/20/2026 18:10 100 99.02
10/20/2026 18:10 10 99.02
10/20/2026 18:10 1 99.02
10/20/2026 18:10 1 99.02
10/20/2026 18:10 1 99.02
10/20/2026 18:10 1 99.02
10/20/2026 18:10 100 99.03
10/20/2026 18:10 100 99.03
10/20/2026 18:10 1 99.03
10/20/2026 18:10 1 99.03
10/20/2026 18:10 1 99.03
10/20/2026 18:10 39 99.03
10/20/2026 18:10 9 99.04
10/20/2026 18:10 100 99.04
10/20/2026 18:10 1 99.04
10/20/2026 18:10 1 99.05
10/20/2026 18:10 9 99.05
10/20/2026 18:10 12 99.06
10/20/2026 18:10 1 99.06
10/20/2026 18:10 19 99.06
10/20/2026 18:10 29 99.06
10/20/2026 18:10 1 99.06
10/20/2026 18:10 1 99.06
10/20/2026 18:10 3 99.06
10/20/2026 18:10 9 99.06
10/20/2026 18:10 1 99.07
10/20/2026 18:10 1 99.07
10/20/2026 18:10 3 99.07
10/20/2026 18:10 28 99.08
10/20/2026 18:10 100 99.08
10/20/2026 18:10 1 99.08
10/20/2026 18:10 100 99.08
10/20/2026 18:10 2 99.08
10/20/2026 18:10 1 99.08
10/20/2026 18:10 44 99.08
10/20/2026 18:10 49 99.09
10/20/2026 18:10 76 99.09
10/20/2026 18:10 11 99.09
10/20/2026 18:10 54 99.09
10/20/2026 18:10 1 99.09
10/20/2026 18:10 4 99.10
10/20/2026 18:09 5 99.11
10/20/2026 18:09 22 99.12
10/20/2026 18:09 21 99.13
10/20/2026 18:09 20 99.13
10/20/2026 18:09 18 99.13
10/20/2026 18:09 7 99.13
10/20/2026 18:09 7 99.14
10/20/2026 18:09 24 99.155
10/20/2026 18:09 47 99.15
10/20/2026 18:09 11 99.15
10/20/2026 18:09 2 99.16
10/20/2026 18:09 54 99.15
10/20/2026 18:08 1 99.11
10/20/2026 18:08 60 99.11
10/20/2026 18:08 3 99.11
10/20/2026 18:08 27 99.12
10/20/2026 18:08 100 99.12
10/20/2026 18:08 39 99.135
10/20/2026 18:08 18 99.13
10/20/2026 18:07 6 99.14
10/20/2026 18:07 94 99.14
10/20/2026 18:07 100 99.15
10/20/2026 18:06 26 99.16
10/20/2026 18:06 63 99.16
10/20/2026 18:06 11 99.16
10/20/2026 18:06 4 99.17
10/20/2026 18:06 16 99.17
10/20/2026 18:06 4 99.18
10/20/2026 18:06 3 99.19
10/20/2026 18:06 9 99.19
10/20/2026 18:06 36 99.21
10/20/2026 18:06 1 99.22
10/20/2026 18:06 8 99.21
10/20/2026 18:06 70 99.205
10/20/2026 18:06 27 99.20
10/20/2026 18:06 20 99.20
10/20/2026 18:06 87 99.18
10/20/2026 18:06 13 99.18
10/20/2026 18:06 86 99.18
10/20/2026 18:06 12 99.18
10/20/2026 18:06 1 99.18
10/20/2026 18:06 1 99.18
10/20/2026 18:06 100 99.18
10/20/2026 18:06 5 99.17
10/20/2026 18:06 50 99.16
10/20/2026 18:06 100 99.14
10/20/2026 18:06 6 99.14
10/20/2026 18:06 27 99.14
10/20/2026 18:06 173 99.14
10/20/2026 18:06 33 99.15
10/20/2026 18:06 63 99.15
10/20/2026 18:06 60 99.16
10/20/2026 18:06 5 99.16
10/20/2026 18:06 15 99.16
10/20/2026 18:06 10 99.16
10/20/2026 18:06 5 99.15
10/20/2026 18:05 2 99.14
10/20/2026 18:05 82 99.13
10/20/2026 18:05 4 99.13
10/20/2026 18:05 1 99.13
10/20/2026 18:05 100 99.105
10/20/2026 18:05 5 99.10
10/20/2026 18:04 1 99.13
10/20/2026 18:04 43 99.11
10/20/2026 18:04 100 99.14
10/20/2026 18:03 55 99.14
10/20/2026 18:03 39 99.14
10/20/2026 18:03 1 99.13
10/20/2026 18:03 6 99.14
10/20/2026 18:03 20 99.13
10/20/2026 18:03 1 99.13
10/20/2026 18:03 6 99.11
10/20/2026 18:03 100 99.10
10/20/2026 18:03 100 99.10
10/20/2026 18:03 44 99.09
10/20/2026 18:03 5 99.09
10/20/2026 18:02 18 99.07
10/20/2026 18:02 15 99.07
10/20/2026 18:02 1 99.07
10/20/2026 18:02 19 99.07
10/20/2026 18:02 8 99.07
10/20/2026 18:02 10 99.08
10/20/2026 18:02 4 99.08
10/20/2026 18:02 1 99.08
10/20/2026 18:02 1 99.08
10/20/2026 18:02 1 99.08
10/20/2026 18:02 1 99.09
10/20/2026 18:02 10 99.10
10/20/2026 18:02 11 99.10
10/20/2026 18:02 10 99.10
10/20/2026 18:02 42 99.10
10/20/2026 18:02 2 99.11
10/20/2026 18:02 1 99.13
10/20/2026 18:01 13 99.11
10/20/2026 18:01 6 99.12
10/20/2026 18:01 11 99.12
10/20/2026 18:01 10 99.13
10/20/2026 18:01 100 99.13
10/20/2026 18:01 5 99.13
10/20/2026 18:01 5 99.13
10/20/2026 18:01 3 99.16
10/20/2026 18:01 18 99.14
10/20/2026 18:00 36 99.14
10/20/2026 18:00 111 99.13
10/20/2026 18:00 104 99.13
10/20/2026 18:00 6 99.13
10/20/2026 18:00 6 99.13
10/20/2026 18:00 150 99.14
10/20/2026 18:00 100 99.14
10/20/2026 18:00 1 99.14
10/20/2026 18:00 42 99.11
10/20/2026 17:59 3 99.07
10/20/2026 17:59 12 99.07
10/20/2026 17:59 7 99.07
10/20/2026 17:59 10 99.08
10/20/2026 17:59 1 99.08
10/20/2026 17:59 1 99.08
10/20/2026 17:59 1 99.09
10/20/2026 17:59 80 99.09
10/20/2026 17:59 40 99.09
10/20/2026 17:59 20 99.09
10/20/2026 17:59 20 99.09
10/20/2026 17:59 22 99.10
10/20/2026 17:59 6 99.10
10/20/2026 17:59 6 99.10
10/20/2026 17:59 2 99.10
10/20/2026 17:59 5 99.11
10/20/2026 17:59 12 99.11
10/20/2026 17:59 38 99.11
10/20/2026 17:59 31 99.12
10/20/2026 17:59 8 99.13
10/20/2026 17:59 1 99.13
10/20/2026 17:58 80 99.14
10/20/2026 17:58 33 99.14
10/20/2026 17:58 9 99.14
10/20/2026 17:58 80 99.14
10/20/2026 17:58 13 99.17
10/20/2026 17:58 10 99.17
10/20/2026 17:57 100 99.16
10/20/2026 17:57 1 99.16
10/20/2026 17:57 19 99.16
10/20/2026 17:57 63 99.14
10/20/2026 17:57 13 99.13
10/20/2026 17:57 64 99.14
10/20/2026 17:56 1 99.12
10/20/2026 17:56 10 99.12
10/20/2026 17:56 39 99.10
10/20/2026 17:56 39 99.10
10/20/2026 17:56 1 99.10
10/20/2026 17:56 1 99.10
10/20/2026 17:56 16 99.10
10/20/2026 17:56 23 99.10
10/20/2026 17:56 5 99.10
10/20/2026 17:56 4 99.10
10/20/2026 17:55 36 99.11
10/20/2026 17:55 1 99.11
10/20/2026 17:55 30 99.12
10/20/2026 17:55 18 99.13
10/20/2026 17:55 100 99.13
10/20/2026 17:55 100 99.13
10/20/2026 17:55 100 99.14
10/20/2026 17:55 11 99.14
10/20/2026 17:55 100 99.14
10/20/2026 17:55 100 99.155
10/20/2026 17:55 150 99.155
10/20/2026 17:55 1 99.17
10/20/2026 17:55 30 99.15
10/20/2026 17:55 15 99.15
10/20/2026 17:55 36 99.13
10/20/2026 17:54 40 99.11
10/20/2026 17:54 1 99.11
10/20/2026 17:54 2 99.11
10/20/2026 17:54 5 99.11
10/20/2026 17:54 52 99.11
10/20/2026 17:54 1 99.08
10/20/2026 17:54 45 99.10
10/20/2026 17:53 50 99.08
10/20/2026 17:53 50 99.09
10/20/2026 17:53 28 99.08
10/20/2026 17:53 1 99.06
10/20/2026 17:52 7 99.07
10/20/2026 17:52 2 99.07
10/20/2026 17:52 38 99.09
10/20/2026 17:52 24 99.10
10/20/2026 17:52 6 99.10
10/20/2026 17:51 100 99.06
10/20/2026 17:51 112 99.04
10/20/2026 17:51 107 99.04
10/20/2026 17:51 9 99.02
10/20/2026 17:51 13 99.00
10/20/2026 17:51 100 99.00
10/20/2026 17:51 10 99.00
10/20/2026 17:51 71 99.01
10/20/2026 17:51 29 99.01
10/20/2026 17:50 10 99.02
10/20/2026 17:49 100 99.04
10/20/2026 17:49 100 99.05
10/20/2026 17:49 2 99.06
10/20/2026 17:49 100 99.06
10/20/2026 17:49 300 99.06
10/20/2026 17:49 100 99.06
10/20/2026 17:49 5 99.08
10/20/2026 17:49 100 99.07
10/20/2026 17:48 36 99.04
10/20/2026 17:48 10 99.04
10/20/2026 17:48 3 99.02
10/20/2026 17:47 1 98.97
10/20/2026 17:47 1 98.97
10/20/2026 17:47 1 98.98
10/20/2026 17:47 21 98.98
10/20/2026 17:47 48 98.98
10/20/2026 17:47 6 98.98
10/20/2026 17:47 3 98.98
10/20/2026 17:47 13 98.99
10/20/2026 17:47 2 99.00
10/20/2026 17:47 1 98.99
10/20/2026 17:47 100 99.01
10/20/2026 17:47 100 99.01
10/20/2026 17:47 91 99.02
10/20/2026 17:47 3 99.02
10/20/2026 17:47 10 99.04
10/20/2026 17:47 100 99.04
10/20/2026 17:47 1 99.04
10/20/2026 17:47 100 99.04
10/20/2026 17:47 60 99.05
10/20/2026 17:46 27 99.06
10/20/2026 17:46 15 99.06
10/20/2026 17:46 7 99.05
10/20/2026 17:46 62 99.04
10/20/2026 17:46 1 99.04
10/20/2026 17:45 100 99.04
10/20/2026 17:45 100 99.04
10/20/2026 17:45 2 99.03
10/20/2026 17:45 4 99.03
10/20/2026 17:45 3 99.03
10/20/2026 17:45 100 99.01
10/20/2026 17:45 20 99.00
10/20/2026 17:45 1 98.98
10/20/2026 17:45 21 98.98
10/20/2026 17:45 50 98.98
10/20/2026 17:45 100 98.98
10/20/2026 17:45 100 98.98
10/20/2026 17:45 100 98.98
10/20/2026 17:45 2 98.98
10/20/2026 17:45 100 98.98
10/20/2026 17:45 40 98.98
10/20/2026 17:45 5 98.99
10/20/2026 17:45 26 99.00
10/20/2026 17:45 5 99.00
10/20/2026 17:45 100 99.01
10/20/2026 17:44 30 99.02
10/20/2026 17:44 1 99.02
10/20/2026 17:44 10 99.02
10/20/2026 17:44 7 99.02
10/20/2026 17:44 9 99.03
10/20/2026 17:44 5 99.03
10/20/2026 17:44 43 99.05
10/20/2026 17:44 28 99.08
10/20/2026 17:44 5 99.08
10/20/2026 17:44 2 99.08
10/20/2026 17:44 100 99.08
10/20/2026 17:44 100 99.065
10/20/2026 17:44 5 99.05
10/20/2026 17:44 100 99.065
10/20/2026 17:44 2 99.06
10/20/2026 17:44 100 99.06
10/20/2026 17:44 100 99.06
10/20/2026 17:44 149 99.07
10/20/2026 17:44 100 99.075
10/20/2026 17:44 100 99.075
10/20/2026 17:44 1 99.08
10/20/2026 17:43 1 99.07
10/20/2026 17:42 1 99.07
10/20/2026 17:42 23 99.06
10/20/2026 17:42 1 99.06
10/20/2026 17:42 5 99.02
10/20/2026 17:42 85 99.00
10/20/2026 17:42 100 99.00
10/20/2026 17:42 2 98.98
10/20/2026 17:42 6 98.98
10/20/2026 17:41 2 98.95
10/20/2026 17:41 100 98.95
10/20/2026 17:41 100 98.93
10/20/2026 17:41 32 98.93
10/20/2026 17:41 3 98.94
10/20/2026 17:41 97 98.94
10/20/2026 17:41 1 98.97
10/20/2026 17:41 100 98.97
10/20/2026 17:41 100 98.97
10/20/2026 17:41 7 98.97
10/20/2026 17:41 6 98.98
10/20/2026 17:40 34 99.00
10/20/2026 17:40 1 99.00
10/20/2026 17:40 100 99.01
10/20/2026 17:40 36 99.03
10/20/2026 17:40 10 99.04
10/20/2026 17:40 20 99.04
10/20/2026 17:39 14 99.01
10/20/2026 17:39 100 99.02
10/20/2026 17:39 16 99.03
10/20/2026 17:39 17 99.04
10/20/2026 17:39 3 99.05
10/20/2026 17:39 5 99.05
10/20/2026 17:38 33 99.01
10/20/2026 17:38 100 99.01
10/20/2026 17:38 100 99.02
10/20/2026 17:38 100 99.02
10/20/2026 17:37 5 98.98
10/20/2026 17:37 100 98.98
10/20/2026 17:37 100 99.02
10/20/2026 17:37 1 99.01
10/20/2026 17:36 5 99.01
10/20/2026 17:36 25 98.98
10/20/2026 17:35 20 98.965
10/20/2026 17:35 100 98.95
10/20/2026 17:35 2 98.95
10/20/2026 17:34 100 98.98
10/20/2026 17:34 36 98.97
10/20/2026 17:34 2 98.97
10/20/2026 17:34 24 98.97
10/20/2026 17:34 24 98.94
10/20/2026 17:34 28 98.93
10/20/2026 17:34 258 98.98
10/20/2026 17:34 6 98.99
10/20/2026 17:34 18 98.99
10/20/2026 17:34 10 98.99
10/20/2026 17:34 60 99.00
10/20/2026 17:34 10 99.00
10/20/2026 17:34 3 99.00
10/20/2026 17:34 22 99.00
10/20/2026 17:34 1 99.00
10/20/2026 17:34 50 99.00
10/20/2026 17:34 20 99.02
10/20/2026 17:34 22 99.02
10/20/2026 17:32 30 99.025
10/20/2026 17:32 1 99.04
10/20/2026 17:32 22 99.02
10/20/2026 17:32 10 99.03
10/20/2026 17:32 1 99.03
10/20/2026 17:32 1 99.03
10/20/2026 17:32 1 99.03
10/20/2026 17:32 1 99.03
10/20/2026 17:32 3 99.03
10/20/2026 17:32 9 99.03
10/20/2026 17:32 17 99.03
10/20/2026 17:32 47 99.04
10/20/2026 17:32 100 99.05
10/20/2026 17:32 15 99.05
10/20/2026 17:32 1 99.06
10/20/2026 17:32 9 99.06
10/20/2026 17:32 9 99.07
10/20/2026 17:32 28 99.07
10/20/2026 17:32 24 99.09
10/20/2026 17:32 4 99.10
10/20/2026 17:32 39 99.10
10/20/2026 17:32 200 99.10
10/20/2026 17:32 28 99.10
10/20/2026 17:32 2 99.10
10/20/2026 17:32 4 99.10
10/20/2026 17:32 16 99.10
10/20/2026 17:31 42 99.09
10/20/2026 17:31 20 99.10
10/20/2026 17:31 100 99.13
10/20/2026 17:31 25 99.13
10/20/2026 17:31 3 99.06
10/20/2026 17:31 6 99.06
10/20/2026 17:31 1 99.06
10/20/2026 17:31 11 99.06
10/20/2026 17:31 18 99.06
10/20/2026 17:31 24 99.06
10/20/2026 17:31 47 99.06
10/20/2026 17:30 5 99.08
10/20/2026 17:30 13 99.06
10/20/2026 17:30 25 99.07
10/20/2026 17:30 30 99.07
10/20/2026 17:30 30 99.08
10/20/2026 17:29 2 99.09
10/20/2026 17:29 100 99.08
10/20/2026 17:29 200 99.07
10/20/2026 17:29 20 99.06
10/20/2026 17:29 42 99.06
10/20/2026 17:29 4 99.06
10/20/2026 17:29 100 99.09
10/20/2026 17:29 20 99.09
10/20/2026 17:29 100 99.09
10/20/2026 17:28 10 99.10
10/20/2026 17:28 42 99.11
10/20/2026 17:28 100 99.11
10/20/2026 17:28 200 99.11
10/20/2026 17:28 100 99.11
10/20/2026 17:28 65 99.11
10/20/2026 17:28 35 99.11
10/20/2026 17:28 100 99.11
10/20/2026 17:28 108 99.11
10/20/2026 17:28 68 99.11
10/20/2026 17:28 11 99.11
10/20/2026 17:28 24 99.11
10/20/2026 17:28 3 99.10
10/20/2026 17:28 90 99.09
10/20/2026 17:28 5 99.09
10/20/2026 17:27 100 99.07
10/20/2026 17:27 100 99.10
10/20/2026 17:27 100 99.11
10/20/2026 17:27 12 99.12
10/20/2026 17:27 1 99.12
10/20/2026 17:27 3 99.12
10/20/2026 17:27 8 99.12
10/20/2026 17:27 100 99.11
10/20/2026 17:27 100 99.10
10/20/2026 17:27 150 99.10
10/20/2026 17:27 150 99.11
10/20/2026 17:27 53 99.12
10/20/2026 17:27 5 99.15
10/20/2026 17:27 13 99.15
10/20/2026 17:27 44 99.13
10/20/2026 17:27 1 99.12
10/20/2026 17:27 37 99.12
10/20/2026 17:27 1 99.09
10/20/2026 17:27 1 99.09
10/20/2026 17:27 1 99.09
10/20/2026 17:27 60 99.10
10/20/2026 17:27 12 99.10
10/20/2026 17:27 255 99.10
10/20/2026 17:27 1 99.10
10/20/2026 17:27 3 99.10
10/20/2026 17:27 9 99.10
10/20/2026 17:27 1 99.13
10/20/2026 17:27 60 99.10
10/20/2026 17:27 1 99.10
10/20/2026 17:27 2699 99.10
10/20/2026 17:27 1 99.11
10/20/2026 17:27 13 99.11
10/20/2026 17:27 100 99.12
10/20/2026 17:27 11 99.12
10/20/2026 17:27 1 99.12
10/20/2026 17:27 1 99.13
10/20/2026 17:27 12 99.13
10/20/2026 17:27 1 99.13
10/20/2026 17:27 33 99.13
10/20/2026 17:27 6 99.13
10/20/2026 17:27 1 99.14
10/20/2026 17:27 25 99.14
10/20/2026 17:27 1 99.15
10/20/2026 17:27 1 99.15
10/20/2026 17:27 1 99.16
10/20/2026 17:27 14 99.16
10/20/2026 17:27 143 99.16
10/20/2026 17:27 60 99.17
10/20/2026 17:27 100 99.17
10/20/2026 17:27 38 99.17
10/20/2026 17:27 100 99.18
10/20/2026 17:27 125 99.18
10/20/2026 17:27 100 99.18
10/20/2026 17:27 150 99.18
10/20/2026 17:27 11 99.18
10/20/2026 17:27 150 99.19
10/20/2026 17:26 100 99.20
10/20/2026 17:26 100 99.17
10/20/2026 17:26 1 99.17
10/20/2026 17:26 20 99.17
10/20/2026 17:26 20 99.18
10/20/2026 17:26 2 99.18
10/20/2026 17:26 10 99.18
10/20/2026 17:26 22 99.19
10/20/2026 17:26 2 99.19
10/20/2026 17:26 25 99.23
10/20/2026 17:26 75 99.23
10/20/2026 17:26 1 99.23
10/20/2026 17:26 100 99.22
10/20/2026 17:26 6 99.20
10/20/2026 17:26 20 99.20
10/20/2026 17:26 27 99.20
10/20/2026 17:26 10 99.20
10/20/2026 17:26 100 99.20
10/20/2026 17:26 19 99.21
10/20/2026 17:26 81 99.225
10/20/2026 17:26 19 99.225
10/20/2026 17:25 1 99.24
10/20/2026 17:25 80 99.22
10/20/2026 17:25 80 99.225
10/20/2026 17:25 91 99.225
10/20/2026 17:25 100 99.21
10/20/2026 17:25 100 99.19
10/20/2026 17:25 1 99.18
10/20/2026 17:24 10 99.17
10/20/2026 17:24 1 99.17
10/20/2026 17:24 4 99.18
10/20/2026 17:24 12 99.18
10/20/2026 17:24 9 99.18
10/20/2026 17:24 50 99.18
10/20/2026 17:24 100 99.18
10/20/2026 17:24 150 99.18
10/20/2026 17:24 2 99.17
10/20/2026 17:24 3 99.17
10/20/2026 17:24 1 99.17
10/20/2026 17:24 6 99.17
10/20/2026 17:24 30 99.185
10/20/2026 17:24 1 99.18
10/20/2026 17:23 100 99.18
10/20/2026 17:23 100 99.18
10/20/2026 17:23 60 99.21
10/20/2026 17:23 111 99.20
10/20/2026 17:23 1 99.19
10/20/2026 17:23 1 99.19
10/20/2026 17:23 1 99.19
10/20/2026 17:23 7 99.20
10/20/2026 17:23 30 99.21
10/20/2026 17:23 34 99.22
10/20/2026 17:23 5 99.23
10/20/2026 17:22 4 99.25
10/20/2026 17:22 32 99.29
10/20/2026 17:22 32 99.29
10/20/2026 17:22 100 99.31
10/20/2026 17:22 100 99.31
10/20/2026 17:22 20 99.31
10/20/2026 17:22 7 99.32
10/20/2026 17:22 93 99.32
10/20/2026 17:22 7 99.32
10/20/2026 17:22 10 99.33
10/20/2026 17:22 90 99.33
10/20/2026 17:22 1 99.33
10/20/2026 17:22 9 99.33
10/20/2026 17:22 6 99.33
10/20/2026 17:22 2 99.34
10/20/2026 17:22 50 99.35
10/20/2026 17:22 1 99.35
10/20/2026 17:22 2 99.35
10/20/2026 17:21 100 99.38
10/20/2026 17:21 43 99.38
10/20/2026 17:21 26 99.38
10/20/2026 17:21 7 99.38
10/20/2026 17:21 100 99.38
10/20/2026 17:21 63 99.405
10/20/2026 17:21 6 99.42
10/20/2026 17:21 9 99.42
10/20/2026 17:21 11 99.43
10/20/2026 17:21 100 99.44
10/20/2026 17:21 100 99.45
10/20/2026 17:21 20 99.44
10/20/2026 17:21 46 99.43
10/20/2026 17:21 3 99.41
10/20/2026 17:21 10 99.42
10/20/2026 17:21 1 99.365
10/20/2026 17:20 1 99.35
10/20/2026 17:20 33 99.305
10/20/2026 17:20 5 99.32
10/20/2026 17:20 4 99.29
10/20/2026 17:20 26 99.28
10/20/2026 17:20 1 99.28
10/20/2026 17:20 100 99.28
10/20/2026 17:20 50 99.28
10/20/2026 17:20 34 99.27
10/20/2026 17:20 10 99.27
10/20/2026 17:20 53 99.27
10/20/2026 17:20 21 99.27
10/20/2026 17:20 42 99.27
10/20/2026 17:20 100 99.255
10/20/2026 17:19 2 99.22
10/20/2026 17:19 1 99.22
10/20/2026 17:19 2 99.22
10/20/2026 17:19 100 99.22
10/20/2026 17:19 2 99.22
10/20/2026 17:19 19 99.22
10/20/2026 17:19 2 99.22
10/20/2026 17:18 50 99.25
10/20/2026 17:18 60 99.23
10/20/2026 17:18 100 99.23
10/20/2026 17:18 43 99.25
10/20/2026 17:18 20 99.25
10/20/2026 17:18 20 99.25
10/20/2026 17:18 1 99.25
10/20/2026 17:18 37 99.26
10/20/2026 17:18 63 99.26
10/20/2026 17:18 19 99.28
10/20/2026 17:18 3 99.28
10/20/2026 17:18 59 99.27
10/20/2026 17:18 21 99.27
10/20/2026 17:18 1 99.27
10/20/2026 17:18 100 99.22
10/20/2026 17:18 100 99.22
10/20/2026 17:18 147 99.22
10/20/2026 17:18 53 99.22
10/20/2026 17:17 28 99.22
10/20/2026 17:17 6 99.22
10/20/2026 17:17 6 99.23
10/20/2026 17:17 20 99.25
10/20/2026 17:17 18 99.25
10/20/2026 17:17 100 99.25
10/20/2026 17:17 100 99.26
10/20/2026 17:17 28 99.295
10/20/2026 17:17 20 99.32
10/20/2026 17:16 50 99.35
10/20/2026 17:16 6 99.31
10/20/2026 17:16 5 99.31
10/20/2026 17:16 40 99.32
10/20/2026 17:16 60 99.32
10/20/2026 17:16 100 99.33
10/20/2026 17:16 1 99.33
10/20/2026 17:16 100 99.33
10/20/2026 17:16 20 99.33
10/20/2026 17:16 3 99.36
10/20/2026 17:16 100 99.37
10/20/2026 17:16 8 99.37
10/20/2026 17:16 3 99.38
10/20/2026 17:15 150 99.425
10/20/2026 17:15 63 99.36
10/20/2026 17:15 100 99.34
10/20/2026 17:15 2 99.28
10/20/2026 17:15 70 99.30
10/20/2026 17:15 100 99.31
10/20/2026 17:15 79 99.32
10/20/2026 17:15 3 99.32
10/20/2026 17:15 2 99.32
10/20/2026 17:15 20 99.33
10/20/2026 17:15 200 99.33
10/20/2026 17:14 1 99.32
10/20/2026 17:14 1 99.34
10/20/2026 17:14 100 99.34
10/20/2026 17:14 83 99.34
10/20/2026 17:14 17 99.34
10/20/2026 17:14 100 99.33
10/20/2026 17:14 100 99.32
10/20/2026 17:14 75 99.27
10/20/2026 17:14 49 99.27
10/20/2026 17:14 76 99.27
10/20/2026 17:14 12 99.31
10/20/2026 17:14 200 99.31
10/20/2026 17:14 1 99.36
10/20/2026 17:14 1 99.31
10/20/2026 17:14 41 99.31
10/20/2026 17:13 185 99.36
10/20/2026 17:13 97 99.37
10/20/2026 17:13 63 99.375
10/20/2026 17:13 130 99.375
10/20/2026 17:13 200 99.38
10/20/2026 17:13 200 99.38
10/20/2026 17:13 100 99.39
10/20/2026 17:13 200 99.39
10/20/2026 17:13 16 99.40
10/20/2026 17:13 100 99.40
10/20/2026 17:13 100 99.40
10/20/2026 17:13 66 99.42
10/20/2026 17:13 34 99.42
10/20/2026 17:13 8 99.41
10/20/2026 17:13 17 99.41
10/20/2026 17:13 7 99.41
10/20/2026 17:13 6 99.39
10/20/2026 17:13 70 99.39
10/20/2026 17:13 7 99.39
10/20/2026 17:13 23 99.39
10/20/2026 17:13 5 99.38
10/20/2026 17:13 100 99.36
10/20/2026 17:13 6 99.34
10/20/2026 17:13 63 99.34
10/20/2026 17:13 7 99.33
10/20/2026 17:13 44 99.32
10/20/2026 17:13 25 99.295
10/20/2026 17:13 100 99.25
10/20/2026 17:13 100 99.27
10/20/2026 17:13 27 99.28
10/20/2026 17:13 1 99.29
10/20/2026 17:13 7 99.29
10/20/2026 17:13 27 99.29
10/20/2026 17:13 2 99.32
10/20/2026 17:12 94 99.36
10/20/2026 17:12 4 99.36
10/20/2026 17:12 2 99.36
10/20/2026 17:12 51 99.41
10/20/2026 17:12 21 99.41
10/20/2026 17:12 1 99.41
10/20/2026 17:12 149 99.41
10/20/2026 17:12 1 99.33
10/20/2026 17:12 6 99.33
10/20/2026 17:12 1 99.35
10/20/2026 17:12 5 99.36
10/20/2026 17:12 24 99.37
10/20/2026 17:12 13 99.37
10/20/2026 17:12 100 99.37
10/20/2026 17:12 6 99.37
10/20/2026 17:12 21 99.40
10/20/2026 17:12 1 99.41
10/20/2026 17:12 30 99.44
10/20/2026 17:12 1 99.43
10/20/2026 17:12 63 99.43
10/20/2026 17:12 36 99.43
10/20/2026 17:12 77 99.43
10/20/2026 17:12 7 99.44
10/20/2026 17:12 106 99.44
10/20/2026 17:12 3 99.48
10/20/2026 17:12 1 99.50
10/20/2026 17:12 1 99.50
10/20/2026 17:12 1 99.50
10/20/2026 17:12 1 99.50
10/20/2026 17:12 1 99.50
10/20/2026 17:12 1 99.50
10/20/2026 17:12 1 99.50
10/20/2026 17:12 1 99.50
10/20/2026 17:12 1 99.50
10/20/2026 17:12 1 99.50
10/20/2026 17:12 1 99.51
10/20/2026 17:12 6 99.51
10/20/2026 17:12 42 99.51
10/20/2026 17:12 1 99.52
10/20/2026 17:12 7 99.53
10/20/2026 17:12 1 99.53
10/20/2026 17:12 1 99.53
10/20/2026 17:12 18 99.55
10/20/2026 17:12 100 99.55
10/20/2026 17:12 14 99.56
10/20/2026 17:12 10 99.58
10/20/2026 17:12 18 99.59
10/20/2026 17:12 5 99.59
10/20/2026 17:12 12 99.59
10/20/2026 17:12 100 99.65
10/20/2026 17:12 80 99.64
10/20/2026 17:12 82 99.65
10/20/2026 17:12 15 99.65
10/20/2026 17:12 100 99.65
10/20/2026 17:12 25 99.65
10/20/2026 17:12 100 99.65
10/20/2026 17:12 100 99.65
10/20/2026 17:12 60 99.65
10/20/2026 17:12 40 99.65
10/20/2026 17:12 60 99.65
10/20/2026 17:12 50 99.65
10/20/2026 17:12 47 99.65
10/20/2026 17:12 100 99.65
10/20/2026 17:12 100 99.65
10/20/2026 17:12 32 99.65
10/20/2026 17:12 20 99.65
10/20/2026 17:12 20 99.65
10/20/2026 17:12 80 99.65
10/20/2026 17:12 20 99.65
10/20/2026 17:12 100 99.65
10/20/2026 17:12 100 99.65
10/20/2026 17:12 100 99.65
10/20/2026 17:12 100 99.65
10/20/2026 17:12 100 99.65
10/20/2026 17:12 100 99.65
10/20/2026 17:12 100 99.65
10/20/2026 17:12 100 99.65
10/20/2026 17:12 100 99.65
10/20/2026 17:12 100 99.65
10/20/2026 17:12 100 99.65
10/20/2026 17:12 100 99.65
10/20/2026 17:12 100 99.65
10/20/2026 17:12 100 99.65
10/20/2026 17:12 100 99.65
10/20/2026 17:12 100 99.65
10/20/2026 17:12 100 99.65
10/20/2026 17:12 100 99.65
10/20/2026 17:12 50 99.65
10/20/2026 17:12 100 99.65
10/20/2026 17:12 100 99.65
10/20/2026 17:12 100 99.65
10/20/2026 17:12 100 99.65
10/20/2026 17:12 100 99.65
10/20/2026 17:12 100 99.65
10/20/2026 17:12 100 99.65
10/20/2026 17:12 3 99.65
10/20/2026 17:12 97 99.65
10/20/2026 17:12 3 99.65
10/20/2026 17:12 6 99.65
10/20/2026 17:12 20 99.65
10/20/2026 17:12 100 99.65
10/20/2026 17:12 100 99.65
10/20/2026 17:12 80 99.65
10/20/2026 17:12 20 99.65
10/20/2026 17:12 80 99.65
10/20/2026 17:12 28 99.65
10/20/2026 17:12 100 99.65
10/20/2026 17:12 100 99.65
10/20/2026 17:12 100 99.65
10/20/2026 17:12 2897 99.65
10/20/2026 17:12 3 99.65
10/20/2026 17:12 100 99.65
10/20/2026 17:12 100 99.65
10/20/2026 17:12 69 99.65
10/20/2026 17:12 100 99.65
10/20/2026 17:12 100 99.65
10/20/2026 17:12 97 99.65
10/20/2026 17:12 3 99.65
10/20/2026 17:12 97 99.65
10/20/2026 17:12 100 99.65
10/20/2026 17:12 100 99.65
10/20/2026 17:12 100 99.65
10/20/2026 17:12 100 99.65
10/20/2026 17:12 60 99.65
10/20/2026 17:12 100 99.65
10/20/2026 17:12 100 99.65
10/20/2026 17:12 100 99.65
10/20/2026 17:12 100 99.65
10/20/2026 17:12 100 99.65
10/20/2026 17:12 146 99.65
10/20/2026 17:12 100 99.65
10/20/2026 17:12 100 99.65
10/20/2026 17:12 30 99.65
10/20/2026 17:12 100 99.65
10/20/2026 17:12 100 99.65
10/20/2026 17:12 100 99.65
10/20/2026 17:12 100 99.65
10/20/2026 17:12 22 99.65
10/20/2026 17:12 78 99.65
10/20/2026 17:12 99 99.65
10/20/2026 17:12 100 99.65
10/20/2026 17:12 99 99.65
10/20/2026 17:12 1 99.65
10/20/2026 17:12 99 99.65
10/20/2026 17:12 1 99.65
10/20/2026 17:12 146 99.65
10/20/2026 17:12 100 99.65
10/20/2026 17:12 100 99.65
10/20/2026 17:12 46 99.65
10/20/2026 17:12 54 99.65
10/20/2026 17:12 80 99.67
10/20/2026 17:12 20 99.67
10/20/2026 17:12 100 99.67
10/20/2026 17:12 5 99.67
10/20/2026 17:12 100 99.67
10/20/2026 17:11 37 99.68
10/20/2026 17:11 100 99.70
10/20/2026 17:11 19 99.70
10/20/2026 17:11 9 99.70
10/20/2026 17:11 7 99.70
10/20/2026 17:11 26 99.70
10/20/2026 17:11 15 99.70
10/20/2026 17:11 6 99.70
10/20/2026 17:11 9 99.69
10/20/2026 17:11 2 99.69
10/20/2026 17:11 5 99.69
10/20/2026 17:11 5 99.695
10/20/2026 17:11 100 99.70
10/20/2026 17:11 100 99.70
10/20/2026 17:11 63 99.725
10/20/2026 17:11 100 99.71
10/20/2026 17:11 38 99.71
10/20/2026 17:11 100 99.71
10/20/2026 17:11 125 99.72
10/20/2026 17:11 62 99.75
10/20/2026 17:11 100 99.71
10/20/2026 17:11 100 99.71
10/20/2026 17:11 20 99.72
10/20/2026 17:11 59 99.73
10/20/2026 17:11 100 99.73
10/20/2026 17:11 1 99.73
10/20/2026 17:11 22 99.74
10/20/2026 17:11 30 99.74
10/20/2026 17:11 100 99.74
10/20/2026 17:11 100 99.74
10/20/2026 17:11 100 99.74
10/20/2026 17:11 15 99.75
10/20/2026 17:11 6 99.76
10/20/2026 17:11 50 99.75
10/20/2026 17:11 20 99.75
10/20/2026 17:10 1 99.65
10/20/2026 17:10 100 99.64
10/20/2026 17:10 100 99.64
10/20/2026 17:10 1 99.63
10/20/2026 17:10 399 99.60
10/20/2026 17:10 1 99.60
10/20/2026 17:10 100 99.60
10/20/2026 17:10 63 99.59
10/20/2026 17:10 6 99.58
10/20/2026 17:10 9 99.57
10/20/2026 17:10 41 99.56
10/20/2026 17:10 70 99.56
10/20/2026 17:10 30 99.56
10/20/2026 17:10 54 99.56
10/20/2026 17:10 18 99.56
10/20/2026 17:10 5 99.535
10/20/2026 17:10 5 99.53
10/20/2026 17:10 1 99.52
10/20/2026 17:10 6 99.52
10/20/2026 17:09 100 99.485
10/20/2026 17:09 6 99.48
10/20/2026 17:09 49 99.48
10/20/2026 17:09 1 99.48
10/20/2026 17:09 2 99.49
10/20/2026 17:09 62 99.48
10/20/2026 17:09 38 99.48
10/20/2026 17:09 3 99.48
10/20/2026 17:09 29 99.48
10/20/2026 17:09 12 99.49
10/20/2026 17:09 40 99.49
10/20/2026 17:09 12 99.49
10/20/2026 17:09 5 99.50
10/20/2026 17:09 97 99.50
10/20/2026 17:09 14 99.51
10/20/2026 17:09 1 99.51
10/20/2026 17:09 14 99.52
10/20/2026 17:09 1 99.53
10/20/2026 17:09 9 99.53
10/20/2026 17:09 1 99.54
10/20/2026 17:09 14 99.54
10/20/2026 17:09 86 99.54
10/20/2026 17:08 66 99.55
10/20/2026 17:08 33 99.55
10/20/2026 17:08 13 99.55
10/20/2026 17:08 5 99.55
10/20/2026 17:08 5 99.55
10/20/2026 17:08 5 99.55
10/20/2026 17:08 5 99.55
10/20/2026 17:08 5 99.55
10/20/2026 17:07 2 99.54
10/20/2026 17:07 99 99.51
10/20/2026 17:07 33 99.50
10/20/2026 17:06 100 99.49
10/20/2026 17:06 100 99.47
10/20/2026 17:06 41 99.46
10/20/2026 17:06 1 99.46
10/20/2026 17:06 1 99.46
10/20/2026 17:06 100 99.46
10/20/2026 17:06 100 99.46
10/20/2026 17:05 20 99.49
10/20/2026 17:05 20 99.49
10/20/2026 17:05 4 99.49
10/20/2026 17:05 1 99.49
10/20/2026 17:05 24 99.51
10/20/2026 17:05 27 99.51
10/20/2026 17:05 49 99.51
10/20/2026 17:05 2 99.49
10/20/2026 17:05 1 99.49
10/20/2026 17:04 1 99.48
10/20/2026 17:04 1 99.49
10/20/2026 17:04 9 99.46
10/20/2026 17:04 100 99.47
10/20/2026 17:04 27 99.47
10/20/2026 17:04 1 99.47
10/20/2026 17:04 4 99.47
10/20/2026 17:04 100 99.47
10/20/2026 17:04 1 99.48
10/20/2026 17:04 3 99.50
10/20/2026 17:04 1 99.50
10/20/2026 17:04 1 99.51
10/20/2026 17:04 100 99.51
10/20/2026 17:04 1 99.52
10/20/2026 17:04 100 99.52
10/20/2026 17:03 20 99.505
10/20/2026 17:03 6 99.50
10/20/2026 17:03 22 99.50
10/20/2026 17:03 100 99.50
10/20/2026 17:02 1 99.52
10/20/2026 17:02 2 99.51
10/20/2026 17:02 25 99.50
10/20/2026 17:02 3 99.48
10/20/2026 17:02 3 99.45
10/20/2026 17:01 100 99.445
10/20/2026 17:01 200 99.45
10/20/2026 17:01 5 99.44
10/20/2026 17:01 100 99.43
10/20/2026 17:01 100 99.43
10/20/2026 17:01 25 99.45
10/20/2026 17:01 92 99.45
10/20/2026 17:01 8 99.45
10/20/2026 17:01 1 99.45
10/20/2026 17:01 1 99.45
10/20/2026 17:01 1 99.47
10/20/2026 17:01 1 99.47
10/20/2026 17:01 1 99.48
10/20/2026 17:01 39 99.48
10/20/2026 17:01 6 99.49
10/20/2026 17:01 100 99.51
10/20/2026 17:01 12 99.51
10/20/2026 17:01 8 99.51
10/20/2026 17:00 100 99.52
10/20/2026 17:00 9 99.52
10/20/2026 17:00 100 99.52
10/20/2026 17:00 50 99.52
10/20/2026 17:00 50 99.52
10/20/2026 17:00 100 99.52
10/20/2026 17:00 1 99.54
10/20/2026 17:00 1 99.54
10/20/2026 17:00 100 99.54
10/20/2026 17:00 18 99.53
10/20/2026 17:00 46 99.48
10/20/2026 17:00 1 99.46
10/20/2026 17:00 52 99.46
10/20/2026 17:00 50 99.43
10/20/2026 17:00 150 99.43
10/20/2026 17:00 23 99.45
10/20/2026 17:00 12 99.45
10/20/2026 17:00 48 99.45
10/20/2026 17:00 2 99.45
10/20/2026 17:00 3 99.41
10/20/2026 17:00 106 99.41
10/20/2026 17:00 1 99.41
10/20/2026 17:00 93 99.41
10/20/2026 17:00 3 99.435
10/20/2026 17:00 100 99.44
10/20/2026 16:59 11 99.47
10/20/2026 16:59 50 99.47
10/20/2026 16:59 1 99.47
10/20/2026 16:59 49 99.47
10/20/2026 16:59 9 99.47
10/20/2026 16:59 16 99.47
10/20/2026 16:59 125 99.51
10/20/2026 16:59 100 99.51
10/20/2026 16:59 200 99.51
10/20/2026 16:59 20 99.51
10/20/2026 16:59 63 99.485
10/20/2026 16:59 57 99.485
10/20/2026 16:59 6 99.485
10/20/2026 16:59 84 99.47
10/20/2026 16:59 91 99.47
10/20/2026 16:59 7 99.48
10/20/2026 16:59 100 99.51
10/20/2026 16:59 50 99.54
10/20/2026 16:59 100 99.51
10/20/2026 16:59 67 99.52
10/20/2026 16:59 29 99.52
10/20/2026 16:59 50 99.52
10/20/2026 16:59 63 99.54
10/20/2026 16:59 100 99.55
10/20/2026 16:58 10 99.52
10/20/2026 16:58 100 99.54
10/20/2026 16:58 7 99.54
10/20/2026 16:58 5 99.55
10/20/2026 16:58 43 99.55
10/20/2026 16:57 8 99.57
10/20/2026 16:57 5 99.56
10/20/2026 16:57 66 99.59
10/20/2026 16:57 1 99.59
10/20/2026 16:57 100 99.59
10/20/2026 16:57 4 99.60
10/20/2026 16:57 1 99.61
10/20/2026 16:57 30 99.62
10/20/2026 16:57 100 99.65
10/20/2026 16:56 100 99.71
10/20/2026 16:56 100 99.70
10/20/2026 16:56 100 99.70
10/20/2026 16:56 11 99.70
10/20/2026 16:56 100 99.70
10/20/2026 16:56 100 99.69
10/20/2026 16:56 2 99.68
10/20/2026 16:56 100 99.68
10/20/2026 16:55 1 99.68
10/20/2026 16:55 1 99.68
10/20/2026 16:55 1 99.69
10/20/2026 16:55 5 99.69
10/20/2026 16:55 11 99.70
10/20/2026 16:55 5 99.70
10/20/2026 16:55 100 99.71
10/20/2026 16:55 42 99.71
10/20/2026 16:55 20 99.72
10/20/2026 16:55 1 99.73
10/20/2026 16:55 10 99.73
10/20/2026 16:55 100 99.73
10/20/2026 16:55 20 99.74
10/20/2026 16:54 15 99.75
10/20/2026 16:54 11 99.77
10/20/2026 16:54 17 99.77
10/20/2026 16:54 75 99.77
10/20/2026 16:54 112 99.78
10/20/2026 16:54 74 99.77
10/20/2026 16:54 40 99.77
10/20/2026 16:54 11 99.77
10/20/2026 16:54 4 99.77
10/20/2026 16:54 11 99.77
10/20/2026 16:54 1 99.76
10/20/2026 16:54 3 99.76
10/20/2026 16:54 100 99.75
10/20/2026 16:54 1 99.74
10/20/2026 16:54 1 99.74
10/20/2026 16:53 100 99.72
10/20/2026 16:53 3 99.72
10/20/2026 16:53 7 99.73
10/20/2026 16:53 1 99.73
10/20/2026 16:53 4 99.74
10/20/2026 16:53 1 99.74
10/20/2026 16:53 20 99.74
10/20/2026 16:53 100 99.74
10/20/2026 16:53 100 99.75
10/20/2026 16:53 20 99.75
10/20/2026 16:53 41 99.75
10/20/2026 16:53 2 99.75
10/20/2026 16:53 2 99.75
10/20/2026 16:53 23 99.75
10/20/2026 16:53 6 99.75
10/20/2026 16:53 1 99.76
10/20/2026 16:53 2 99.76
10/20/2026 16:53 41 99.75
10/20/2026 16:53 1 99.75
10/20/2026 16:53 16 99.75
10/20/2026 16:53 25 99.75
10/20/2026 16:53 6 99.74
10/20/2026 16:53 25 99.74
10/20/2026 16:53 2 99.72
10/20/2026 16:52 4 99.69
10/20/2026 16:52 11 99.69
10/20/2026 16:52 100 99.70
10/20/2026 16:52 100 99.70
10/20/2026 16:52 61 99.71
10/20/2026 16:52 100 99.71
10/20/2026 16:52 35 99.73
10/20/2026 16:52 1 99.73
10/20/2026 16:52 1 99.73
10/20/2026 16:52 100 99.73
10/20/2026 16:52 3 99.72
10/20/2026 16:52 60 99.70
10/20/2026 16:52 1 99.70
10/20/2026 16:52 15 99.68
10/20/2026 16:52 5 99.68
10/20/2026 16:52 2 99.66
10/20/2026 16:52 5 99.66
10/20/2026 16:52 3 99.66
10/20/2026 16:52 55 99.66
10/20/2026 16:51 33 99.65
10/20/2026 16:51 23 99.65
10/20/2026 16:51 20 99.65
10/20/2026 16:51 13 99.65
10/20/2026 16:51 10 99.61
10/20/2026 16:51 50 99.59
10/20/2026 16:51 6 99.595
10/20/2026 16:51 6 99.59
10/20/2026 16:51 1 99.58
10/20/2026 16:51 99 99.58
10/20/2026 16:51 8 99.61
10/20/2026 16:51 1 99.605
10/20/2026 16:50 6 99.58
10/20/2026 16:50 100 99.57
10/20/2026 16:50 35 99.57
10/20/2026 16:50 100 99.57
10/20/2026 16:50 100 99.55
10/20/2026 16:50 100 99.55
10/20/2026 16:50 3 99.55
10/20/2026 16:50 40 99.55
10/20/2026 16:50 25 99.55
10/20/2026 16:50 32 99.55
10/20/2026 16:50 67 99.55
10/20/2026 16:50 1 99.55
10/20/2026 16:50 46 99.53
10/20/2026 16:50 4 99.53
10/20/2026 16:50 39 99.49
10/20/2026 16:50 1 99.52
10/20/2026 16:50 8 99.52
10/20/2026 16:50 63 99.52
10/20/2026 16:50 10 99.515
10/20/2026 16:50 20 99.51
10/20/2026 16:50 100 99.51
10/20/2026 16:50 20 99.51
10/20/2026 16:50 11 99.52
10/20/2026 16:50 5 99.55
10/20/2026 16:50 12 99.54
10/20/2026 16:50 150 99.52
10/20/2026 16:50 2 99.54
10/20/2026 16:50 1 99.54
10/20/2026 16:50 1 99.52
10/20/2026 16:50 1 99.52
10/20/2026 16:49 6 99.55
10/20/2026 16:49 20 99.52
10/20/2026 16:49 7 99.555
10/20/2026 16:49 1 99.54
10/20/2026 16:49 11 99.54
10/20/2026 16:49 100 99.54
10/20/2026 16:49 33 99.54
10/20/2026 16:49 6 99.56
10/20/2026 16:49 100 99.55
10/20/2026 16:49 63 99.535
10/20/2026 16:49 3 99.535
10/20/2026 16:49 3 99.53
10/20/2026 16:49 1 99.55
10/20/2026 16:49 2 99.55
10/20/2026 16:49 4 99.56
10/20/2026 16:49 3 99.54
10/20/2026 16:49 97 99.54
10/20/2026 16:49 3 99.55
10/20/2026 16:49 5 99.565
10/20/2026 16:49 48 99.55
10/20/2026 16:49 5 99.55
10/20/2026 16:48 30 99.56
10/20/2026 16:48 31 99.56
10/20/2026 16:48 69 99.56
10/20/2026 16:48 100 99.58
10/20/2026 16:48 100 99.58
10/20/2026 16:48 20 99.60
10/20/2026 16:48 18 99.60
10/20/2026 16:48 1 99.60
10/20/2026 16:48 20 99.60
10/20/2026 16:48 50 99.60
10/20/2026 16:48 50 99.60
10/20/2026 16:48 100 99.61
10/20/2026 16:48 7 99.61
10/20/2026 16:48 7 99.625
10/20/2026 16:48 8 99.625
10/20/2026 16:48 100 99.60
10/20/2026 16:48 100 99.61
10/20/2026 16:48 100 99.61
10/20/2026 16:48 100 99.62
10/20/2026 16:47 1 99.63
10/20/2026 16:47 1 99.63
10/20/2026 16:47 100 99.63
10/20/2026 16:47 5 99.61
10/20/2026 16:47 14 99.59
10/20/2026 16:47 100 99.59
10/20/2026 16:47 1 99.59
10/20/2026 16:47 84 99.59
10/20/2026 16:47 48 99.51
10/20/2026 16:47 9 99.52
10/20/2026 16:47 3 99.535
10/20/2026 16:47 3 99.535
10/20/2026 16:47 100 99.55
10/20/2026 16:47 4 99.555
10/20/2026 16:47 55 99.52
10/20/2026 16:47 1 99.52
10/20/2026 16:47 100 99.52
10/20/2026 16:47 4 99.53
10/20/2026 16:47 1 99.53
10/20/2026 16:47 13 99.53
10/20/2026 16:47 4 99.535
10/20/2026 16:47 37 99.54
10/20/2026 16:46 5 99.56
10/20/2026 16:46 2 99.56
10/20/2026 16:46 5 99.56
10/20/2026 16:46 63 99.56
10/20/2026 16:46 6 99.56
10/20/2026 16:46 77 99.54
10/20/2026 16:46 20 99.55
10/20/2026 16:46 1 99.58
10/20/2026 16:46 100 99.56
10/20/2026 16:46 2 99.55
10/20/2026 16:46 1 99.55
10/20/2026 16:46 3 99.55
10/20/2026 16:46 5 99.52
10/20/2026 16:46 1 99.53
10/20/2026 16:46 40 99.52
10/20/2026 16:46 40 99.52
10/20/2026 16:46 40 99.52
10/20/2026 16:46 1 99.50
10/20/2026 16:45 1 99.47
10/20/2026 16:45 75 99.49
10/20/2026 16:45 65 99.49
10/20/2026 16:45 6 99.50
10/20/2026 16:45 8 99.51
10/20/2026 16:45 30 99.51
10/20/2026 16:45 37 99.51
10/20/2026 16:45 8 99.52
10/20/2026 16:45 100 99.52
10/20/2026 16:45 100 99.49
10/20/2026 16:45 21 99.49
10/20/2026 16:45 1 99.49
10/20/2026 16:45 5 99.51
10/20/2026 16:45 13 99.51
10/20/2026 16:45 5 99.51
10/20/2026 16:45 20 99.48
10/20/2026 16:45 63 99.48
10/20/2026 16:45 17 99.43
10/20/2026 16:45 1 99.45
10/20/2026 16:45 6 99.46
10/20/2026 16:45 8 99.47
10/20/2026 16:44 100 99.49
10/20/2026 16:44 50 99.50
10/20/2026 16:44 11 99.50
10/20/2026 16:44 53 99.50
10/20/2026 16:44 42 99.50
10/20/2026 16:44 1 99.50
10/20/2026 16:44 1 99.50
10/20/2026 16:44 97 99.50
10/20/2026 16:44 1 99.50
10/20/2026 16:44 1 99.44
10/20/2026 16:44 13 99.44
10/20/2026 16:44 7 99.465
10/20/2026 16:44 7 99.45
10/20/2026 16:44 42 99.45
10/20/2026 16:44 9 99.45
10/20/2026 16:44 1 99.45
10/20/2026 16:44 100 99.45
10/20/2026 16:44 2 99.45
10/20/2026 16:44 5 99.44
10/20/2026 16:44 100 99.43
10/20/2026 16:44 10 99.43
10/20/2026 16:44 104 99.43
10/20/2026 16:44 100 99.42
10/20/2026 16:44 100 99.38
10/20/2026 16:44 43 99.39
10/20/2026 16:44 1 99.39
10/20/2026 16:44 60 99.40
10/20/2026 16:44 5 99.41
10/20/2026 16:44 8 99.41
10/20/2026 16:44 70 99.41
10/20/2026 16:44 5 99.41
10/20/2026 16:44 15 99.41
10/20/2026 16:44 200 99.41
10/20/2026 16:44 5 99.41
10/20/2026 16:44 5 99.41
10/20/2026 16:44 70 99.41
10/20/2026 16:44 581 99.41
10/20/2026 16:44 75 99.40
10/20/2026 16:44 2 99.40
10/20/2026 16:44 23 99.40
10/20/2026 16:44 1 99.375
10/20/2026 16:43 5 99.375
10/20/2026 16:43 15 99.38
10/20/2026 16:43 3 99.40
10/20/2026 16:43 7 99.375
10/20/2026 16:43 11 99.38
10/20/2026 16:42 215 99.35
10/20/2026 16:42 34 99.35
10/20/2026 16:42 5 99.37
10/20/2026 16:42 58 99.34
10/20/2026 16:42 36 99.35
10/20/2026 16:42 58 99.34
10/20/2026 16:42 55 99.34
10/20/2026 16:42 23 99.34
10/20/2026 16:42 6 99.34
10/20/2026 16:41 28 99.30
10/20/2026 16:41 99 99.30
10/20/2026 16:41 1 99.30
10/20/2026 16:41 25 99.32
10/20/2026 16:41 9 99.32
10/20/2026 16:41 1 99.30
10/20/2026 16:41 45 99.26
10/20/2026 16:41 5 99.26
10/20/2026 16:41 22 99.21
10/20/2026 16:41 3 99.22
10/20/2026 16:41 8 99.22
10/20/2026 16:41 4 99.25
10/20/2026 16:41 1 99.26
10/20/2026 16:41 21 99.27
10/20/2026 16:41 5 99.27
10/20/2026 16:41 100 99.27
10/20/2026 16:40 7 99.30
10/20/2026 16:40 2 99.30
10/20/2026 16:40 6 99.30
10/20/2026 16:40 100 99.235
10/20/2026 16:39 1 99.20
10/20/2026 16:39 1 99.18
10/20/2026 16:39 15 99.18
10/20/2026 16:39 24 99.18
10/20/2026 16:39 10 99.21
10/20/2026 16:39 6 99.23
10/20/2026 16:39 100 99.23
10/20/2026 16:39 100 99.26
10/20/2026 16:39 92 99.26
10/20/2026 16:39 100 99.25
10/20/2026 16:39 2 99.24
10/20/2026 16:39 100 99.24
10/20/2026 16:39 1 99.21
10/20/2026 16:39 89 99.21
10/20/2026 16:39 6 99.22
10/20/2026 16:39 1 99.22
10/20/2026 16:39 59 99.24
10/20/2026 16:39 3 99.24
10/20/2026 16:39 1 99.23
10/20/2026 16:39 80 99.23
10/20/2026 16:39 20 99.23
10/20/2026 16:39 100 99.23
10/20/2026 16:39 16 99.27
10/20/2026 16:39 4 99.27
10/20/2026 16:39 40 99.27
10/20/2026 16:39 5024 99.27
10/20/2026 16:39 50 99.28
10/20/2026 16:39 17 99.31
10/20/2026 16:39 99 99.31
10/20/2026 16:39 1 99.32
10/20/2026 16:39 66 99.32
10/20/2026 16:39 100 99.31
10/20/2026 16:39 6 99.275
10/20/2026 16:39 1 99.275
10/20/2026 16:39 7 99.275
10/20/2026 16:38 8 99.26
10/20/2026 16:38 39 99.25
10/20/2026 16:38 80 99.22
10/20/2026 16:38 60 99.21
10/20/2026 16:38 27 99.21
10/20/2026 16:38 100 99.19
10/20/2026 16:38 4 99.20
10/20/2026 16:38 1 99.23
10/20/2026 16:37 5 99.24
10/20/2026 16:37 62 99.26
10/20/2026 16:37 38 99.26
10/20/2026 16:37 6 99.315
10/20/2026 16:37 1 99.29
10/20/2026 16:37 1 99.29
10/20/2026 16:37 75 99.32
10/20/2026 16:37 1 99.32
10/20/2026 16:37 100 99.33
10/20/2026 16:37 8 99.345
10/20/2026 16:37 21 99.33
10/20/2026 16:37 20 99.36
10/20/2026 16:37 2 99.34
10/20/2026 16:37 25 99.33
10/20/2026 16:36 100 99.36
10/20/2026 16:36 100 99.34
10/20/2026 16:36 15 99.34
10/20/2026 16:36 100 99.34
10/20/2026 16:36 3 99.36
10/20/2026 16:36 100 99.36
10/20/2026 16:36 1 99.35
10/20/2026 16:36 1 99.35
10/20/2026 16:36 5 99.385
10/20/2026 16:36 93 99.35
10/20/2026 16:36 1 99.35
10/20/2026 16:36 1 99.35
10/20/2026 16:36 5 99.35
10/20/2026 16:36 50 99.35
10/20/2026 16:36 20 99.35
10/20/2026 16:36 100 99.34
10/20/2026 16:36 100 99.31
10/20/2026 16:36 25 99.31
10/20/2026 16:36 1 99.31
10/20/2026 16:35 97 99.32
10/20/2026 16:35 3 99.32
10/20/2026 16:35 15 99.29
10/20/2026 16:35 1 99.24
10/20/2026 16:35 100 99.25
10/20/2026 16:35 100 99.25
10/20/2026 16:35 8 99.305
10/20/2026 16:35 100 99.28
10/20/2026 16:35 11 99.28
10/20/2026 16:35 5 99.30
10/20/2026 16:35 100 99.28
10/20/2026 16:35 100 99.26
10/20/2026 16:35 1783 99.26
10/20/2026 16:35 717 99.26
10/20/2026 16:35 102 99.26
10/20/2026 16:35 4 99.26
10/20/2026 16:35 30 99.23
10/20/2026 16:34 9 99.22
10/20/2026 16:34 100 99.22
10/20/2026 16:34 100 99.22
10/20/2026 16:34 9 99.22
10/20/2026 16:34 4 99.22
10/20/2026 16:34 1 99.26
10/20/2026 16:34 100 99.26
10/20/2026 16:34 5 99.245
10/20/2026 16:34 1 99.23
10/20/2026 16:34 6 99.16
10/20/2026 16:34 36 99.18
10/20/2026 16:34 20 99.18
10/20/2026 16:34 150 99.17
10/20/2026 16:34 46 99.17
10/20/2026 16:34 8 99.17
10/20/2026 16:34 5 99.20
10/20/2026 16:34 1 99.19
10/20/2026 16:34 100 99.19
10/20/2026 16:34 2 99.19
10/20/2026 16:34 3 99.21
10/20/2026 16:33 68 99.20
10/20/2026 16:33 32 99.20
10/20/2026 16:33 39 99.20
10/20/2026 16:33 7 99.225
10/20/2026 16:33 25 99.21
10/20/2026 16:33 100 99.22
10/20/2026 16:33 7 99.24
10/20/2026 16:33 33 99.23
10/20/2026 16:33 67 99.23
10/20/2026 16:33 3 99.23
10/20/2026 16:33 4 99.23
10/20/2026 16:33 7 99.24
10/20/2026 16:33 23 99.26
10/20/2026 16:33 100 99.26
10/20/2026 16:33 100 99.275
10/20/2026 16:33 61 99.26
10/20/2026 16:33 4 99.26
10/20/2026 16:33 4 99.245
10/20/2026 16:33 37 99.23
10/20/2026 16:33 63 99.23
10/20/2026 16:33 4 99.23
10/20/2026 16:33 4 99.23
10/20/2026 16:33 5 99.25
10/20/2026 16:32 6 99.22
10/20/2026 16:32 8 99.25
10/20/2026 16:32 2 99.265
10/20/2026 16:32 80 99.24
10/20/2026 16:32 100 99.24
10/20/2026 16:32 100 99.26
10/20/2026 16:32 1 99.26
10/20/2026 16:32 3 99.30
10/20/2026 16:32 3 99.29
10/20/2026 16:32 3 99.305
10/20/2026 16:32 1 99.30
10/20/2026 16:32 1 99.31
10/20/2026 16:32 100 99.31
10/20/2026 16:32 30 99.32
10/20/2026 16:32 1 99.32
10/20/2026 16:32 25 99.33
10/20/2026 16:32 47 99.33
10/20/2026 16:32 72 99.345
10/20/2026 16:32 36 99.34
10/20/2026 16:31 27 99.35
10/20/2026 16:31 34 99.35
10/20/2026 16:31 1 99.35
10/20/2026 16:31 1 99.35
10/20/2026 16:31 58 99.35
10/20/2026 16:31 42 99.35
10/20/2026 16:31 6 99.34
10/20/2026 16:31 100 99.34
10/20/2026 16:31 71 99.34
10/20/2026 16:31 29 99.34
10/20/2026 16:31 2 99.30
10/20/2026 16:31 1 99.30
10/20/2026 16:31 1 99.30
10/20/2026 16:31 96 99.30
10/20/2026 16:31 4 99.30
10/20/2026 16:31 100 99.29
10/20/2026 16:31 99 99.29
10/20/2026 16:31 1 99.29
10/20/2026 16:31 1 99.29
10/20/2026 16:31 100 99.24
10/20/2026 16:31 598 99.25
10/20/2026 16:31 2 99.25
10/20/2026 16:31 7 99.24
10/20/2026 16:31 16 99.24
10/20/2026 16:31 93 99.24
10/20/2026 16:31 65 99.23
10/20/2026 16:31 1 99.23
10/20/2026 16:31 34 99.23
10/20/2026 16:31 100 99.23
10/20/2026 16:31 66 99.22
10/20/2026 16:31 7 99.20
10/20/2026 16:31 6 99.20
10/20/2026 16:31 11 99.19
10/20/2026 16:31 1 99.19
10/20/2026 16:31 39 99.19
10/20/2026 16:31 99 99.19
10/20/2026 16:31 72 99.20
10/20/2026 16:31 78 99.20
10/20/2026 16:31 51 99.19
10/20/2026 16:31 9 99.19
10/20/2026 16:31 150 99.20
10/20/2026 16:31 1 99.23
10/20/2026 16:31 46 99.23
10/20/2026 16:31 44 99.23
10/20/2026 16:31 40 99.23
10/20/2026 16:31 3 99.23
10/20/2026 16:31 3 99.205
10/20/2026 16:31 1 99.22
10/20/2026 16:31 100 99.21
10/20/2026 16:31 100 99.21
10/20/2026 16:31 10 99.20
10/20/2026 16:31 10 99.20
10/20/2026 16:31 1 99.20
10/20/2026 16:31 10 99.20
10/20/2026 16:31 34 99.18
10/20/2026 16:31 2 99.18
10/20/2026 16:30 11 99.11
10/20/2026 16:30 5 99.14
10/20/2026 16:30 100 99.16
10/20/2026 16:30 25 99.15
10/20/2026 16:30 10 99.15
10/20/2026 16:30 7 99.12
10/20/2026 16:30 100 99.12
10/20/2026 16:30 1 99.12
10/20/2026 16:30 22 99.12
10/20/2026 16:30 2 99.12
10/20/2026 16:30 100 99.12
10/20/2026 16:30 8 99.15
10/20/2026 16:29 1 99.14
10/20/2026 16:29 10 99.14
10/20/2026 16:29 86 99.125
10/20/2026 16:29 14 99.125
10/20/2026 16:28 37 99.08
10/20/2026 16:28 5 99.11
10/20/2026 16:28 11 99.08
10/20/2026 16:28 1 99.08
10/20/2026 16:28 66 99.08
10/20/2026 16:28 96 99.13
10/20/2026 16:28 4 99.13
10/20/2026 16:28 16 99.13
10/20/2026 16:28 1 99.12
10/20/2026 16:28 46 99.11
10/20/2026 16:28 4 99.11
10/20/2026 16:28 1 99.11
10/20/2026 16:28 10 99.09
10/20/2026 16:28 1 99.08
10/20/2026 16:28 37 99.06
10/20/2026 16:28 63 99.06
10/20/2026 16:28 25 99.04
10/20/2026 16:28 8 99.07
10/20/2026 16:28 100 99.04
10/20/2026 16:28 565 99.04
10/20/2026 16:28 100 99.04
10/20/2026 16:28 1 99.00
10/20/2026 16:28 6 98.98
10/20/2026 16:27 1 99.025
10/20/2026 16:27 50 99.04
10/20/2026 16:27 50 99.04
10/20/2026 16:27 100 99.04
10/20/2026 16:27 1 99.06
10/20/2026 16:27 3 99.05
10/20/2026 16:27 100 99.03
10/20/2026 16:27 45 99.03
10/20/2026 16:27 20 99.02
10/20/2026 16:27 25 99.02
10/20/2026 16:27 1 99.02
10/20/2026 16:27 10 99.01
10/20/2026 16:27 3 99.01
10/20/2026 16:27 1 99.01
10/20/2026 16:27 50 99.00
10/20/2026 16:27 102 99.00
10/20/2026 16:27 1 99.00
10/20/2026 16:27 99 99.00
10/20/2026 16:27 20 99.00
10/20/2026 16:27 5 99.00
10/20/2026 16:27 100 99.00
10/20/2026 16:27 75 99.00
10/20/2026 16:27 426 99.00
10/20/2026 16:27 89 99.00
10/20/2026 16:27 485 99.00
10/20/2026 16:27 13 99.00
10/20/2026 16:27 3 99.00
10/20/2026 16:27 50 99.00
10/20/2026 16:27 25 99.00
10/20/2026 16:27 20 99.00
10/20/2026 16:27 15 99.00
10/20/2026 16:27 30 99.00
10/20/2026 16:27 100 99.00
10/20/2026 16:27 71 98.99
10/20/2026 16:27 175 98.99
10/20/2026 16:27 2 98.98
10/20/2026 16:27 100 98.98
10/20/2026 16:27 50 98.93
10/20/2026 16:27 100 98.94
10/20/2026 16:27 1 98.91
10/20/2026 16:27 22 98.91
10/20/2026 16:27 1 98.91
10/20/2026 16:27 22 98.91
10/20/2026 16:27 22 98.91
10/20/2026 16:27 100 98.93
10/20/2026 16:27 20 98.91
10/20/2026 16:27 5 98.91
10/20/2026 16:27 74 98.92
10/20/2026 16:27 1 98.92
10/20/2026 16:27 100 98.93
10/20/2026 16:27 199 98.94
10/20/2026 16:27 1 98.94
10/20/2026 16:26 6 98.955
10/20/2026 16:26 100 98.96
10/20/2026 16:26 6 98.92
10/20/2026 16:26 1 98.92
10/20/2026 16:26 100 98.92
10/20/2026 16:26 21 98.89
10/20/2026 16:26 1 98.91
10/20/2026 16:26 8 98.91
10/20/2026 16:26 100 98.91
10/20/2026 16:26 100 98.91
10/20/2026 16:26 4 98.91
10/20/2026 16:26 95 98.91
10/20/2026 16:26 5 98.91
10/20/2026 16:26 100 98.885
10/20/2026 16:26 1 98.91
10/20/2026 16:26 100 98.89
10/20/2026 16:26 100 98.89
10/20/2026 16:26 8 98.89
10/20/2026 16:26 100 98.87
10/20/2026 16:26 6 98.88
10/20/2026 16:26 15 98.87
10/20/2026 16:26 3 98.87
10/20/2026 16:26 32 98.86
10/20/2026 16:26 1 98.86
10/20/2026 16:26 10 98.86
10/20/2026 16:26 34 98.86
10/20/2026 16:26 4 98.825
10/20/2026 16:26 1 98.82
10/20/2026 16:26 2 98.81
10/20/2026 16:26 19 98.82
10/20/2026 16:26 1 98.82
10/20/2026 16:26 100 98.82
10/20/2026 16:25 7 98.80
10/20/2026 16:25 100 98.80
10/20/2026 16:25 153 98.80
10/20/2026 16:25 22 98.79
10/20/2026 16:25 35 98.80
10/20/2026 16:25 100 98.80
10/20/2026 16:25 13 98.81
10/20/2026 16:25 3 98.85
10/20/2026 16:25 3 98.85
10/20/2026 16:25 52 98.83
10/20/2026 16:25 52 98.825
10/20/2026 16:25 7 98.81
10/20/2026 16:25 1 98.81
10/20/2026 16:25 100 98.81
10/20/2026 16:25 100 98.78
10/20/2026 16:25 2 98.78
10/20/2026 16:25 100 98.78
10/20/2026 16:25 100 98.78
10/20/2026 16:25 7 98.795
10/20/2026 16:25 100 98.79
10/20/2026 16:24 1 98.76
10/20/2026 16:24 100 98.78
10/20/2026 16:24 8 98.80
10/20/2026 16:24 100 98.82
10/20/2026 16:24 3 98.82
10/20/2026 16:24 3 98.82
10/20/2026 16:24 3 98.85
10/20/2026 16:24 100 98.84
10/20/2026 16:23 6 98.80
10/20/2026 16:23 20 98.81
10/20/2026 16:23 100 98.80
10/20/2026 16:23 100 98.80
10/20/2026 16:23 5 98.80
10/20/2026 16:23 100 98.80
10/20/2026 16:23 6 98.80
10/20/2026 16:23 6 98.775
10/20/2026 16:23 100 98.775
10/20/2026 16:23 100 98.75
10/20/2026 16:23 5 98.75
10/20/2026 16:23 1 98.75
10/20/2026 16:23 100 98.75
10/20/2026 16:23 100 98.75
10/20/2026 16:23 8 98.72
10/20/2026 16:23 2 98.725
10/20/2026 16:23 24 98.74
10/20/2026 16:23 76 98.74
10/20/2026 16:23 100 98.75
10/20/2026 16:22 5 98.75
10/20/2026 16:22 20 98.76
10/20/2026 16:22 6 98.74
10/20/2026 16:21 20 98.75
10/20/2026 16:21 21 98.75
10/20/2026 16:21 68 98.77
10/20/2026 16:21 32 98.77
10/20/2026 16:21 100 98.78
10/20/2026 16:21 95 98.80
10/20/2026 16:21 22 98.80
10/20/2026 16:21 24 98.80
10/20/2026 16:21 1 98.80
10/20/2026 16:21 58 98.80
10/20/2026 16:21 100 98.79
10/20/2026 16:21 47 98.79
10/20/2026 16:21 5 98.79
10/20/2026 16:21 28 98.79
10/20/2026 16:21 1 98.79
10/20/2026 16:21 6 98.79
10/20/2026 16:21 60 98.79
10/20/2026 16:21 100 98.79
10/20/2026 16:21 100 98.78
10/20/2026 16:21 3 98.78
10/20/2026 16:21 1 98.75
10/20/2026 16:21 12 98.78
10/20/2026 16:21 88 98.77
10/20/2026 16:21 100 98.76
10/20/2026 16:21 39 98.76
10/20/2026 16:20 3 98.77
10/20/2026 16:20 1 98.77
10/20/2026 16:20 100 98.77
10/20/2026 16:20 1 98.75
10/20/2026 16:20 1 98.75
10/20/2026 16:20 100 98.75
10/20/2026 16:20 80 98.76
10/20/2026 16:20 12 98.77
10/20/2026 16:20 2 98.77
10/20/2026 16:20 1 98.80
10/20/2026 16:20 100 98.80
10/20/2026 16:20 107 98.78
10/20/2026 16:20 5 98.78
10/20/2026 16:20 100 98.78
10/20/2026 16:20 99 98.78
10/20/2026 16:20 1 98.78
10/20/2026 16:20 6 98.76
10/20/2026 16:20 1 98.75
10/20/2026 16:20 29 98.72
10/20/2026 16:20 24 98.72
10/20/2026 16:20 100 98.72
10/20/2026 16:20 100 98.71
10/20/2026 16:20 1 98.69
10/20/2026 16:20 89 98.71
10/20/2026 16:20 1 98.71
10/20/2026 16:20 2 98.71
10/20/2026 16:20 8 98.71
10/20/2026 16:19 3 98.71
10/20/2026 16:19 1 98.68
10/20/2026 16:19 99 98.71
10/20/2026 16:19 1 98.70
10/20/2026 16:19 18 98.68
10/20/2026 16:19 100 98.67
10/20/2026 16:19 100 98.67
10/20/2026 16:18 13 98.65
10/20/2026 16:18 7 98.63
10/20/2026 16:18 93 98.63
10/20/2026 16:18 100 98.63
10/20/2026 16:18 100 98.63
10/20/2026 16:18 100 98.62
10/20/2026 16:18 99 98.62
10/20/2026 16:18 1 98.62
10/20/2026 16:18 100 98.62
10/20/2026 16:18 65 98.61
10/20/2026 16:18 35 98.61
10/20/2026 16:18 65 98.61
10/20/2026 16:18 35 98.61
10/20/2026 16:18 7 98.58
10/20/2026 16:18 6 98.58
10/20/2026 16:18 36 98.59
10/20/2026 16:18 63 98.59
10/20/2026 16:18 100 98.61
10/20/2026 16:18 22 98.62
10/20/2026 16:18 7 98.645
10/20/2026 16:18 100 98.67
10/20/2026 16:17 3 98.645
10/20/2026 16:17 100 98.64
10/20/2026 16:17 7 98.665
10/20/2026 16:17 99 98.65
10/20/2026 16:17 1 98.65
10/20/2026 16:17 100 98.65
10/20/2026 16:17 7 98.63
10/20/2026 16:17 100 98.63
10/20/2026 16:17 37 98.63
10/20/2026 16:17 63 98.63
10/20/2026 16:17 37 98.63
10/20/2026 16:16 2 98.655
10/20/2026 16:16 63 98.655
10/20/2026 16:16 63 98.65
10/20/2026 16:16 1 98.64
10/20/2026 16:16 4 98.63
10/20/2026 16:16 30 98.62
10/20/2026 16:16 50 98.615
10/20/2026 16:16 32 98.61
10/20/2026 16:16 63 98.61
10/20/2026 16:16 5 98.61
10/20/2026 16:16 30 98.61
10/20/2026 16:16 100 98.61
10/20/2026 16:16 100 98.60
10/20/2026 16:16 7 98.595
10/20/2026 16:16 1 98.61
10/20/2026 16:16 100 98.61
10/20/2026 16:15 1 98.59
10/20/2026 16:15 100 98.62
10/20/2026 16:15 145 98.63
10/20/2026 16:15 5 98.63
10/20/2026 16:15 8 98.63
10/20/2026 16:14 8 98.655
10/20/2026 16:14 28 98.58
10/20/2026 16:14 37 98.58
10/20/2026 16:14 5 98.62
10/20/2026 16:14 15 98.63
10/20/2026 16:14 5 98.65
10/20/2026 16:14 22 98.65
10/20/2026 16:14 100 98.67
10/20/2026 16:14 1 98.67
10/20/2026 16:14 34 98.66
10/20/2026 16:14 22 98.66
10/20/2026 16:14 22 98.66
10/20/2026 16:14 22 98.66
10/20/2026 16:13 24 98.65
10/20/2026 16:13 3 98.62
10/20/2026 16:13 22 98.63
10/20/2026 16:13 41 98.68
10/20/2026 16:13 59 98.68
10/20/2026 16:13 1 98.635
10/20/2026 16:12 7 98.67
10/20/2026 16:12 100 98.625
10/20/2026 16:12 5 98.64
10/20/2026 16:12 33 98.62
10/20/2026 16:11 100 98.60
10/20/2026 16:11 100 98.60
10/20/2026 16:11 38 98.60
10/20/2026 16:11 8 98.64
10/20/2026 16:11 72 98.68
10/20/2026 16:11 17 98.67
10/20/2026 16:11 11 98.67
10/20/2026 16:11 4 98.64
10/20/2026 16:11 1 98.60
10/20/2026 16:11 1 98.62
10/20/2026 16:11 9 98.64
10/20/2026 16:11 5 98.65
10/20/2026 16:10 100 98.67
10/20/2026 16:10 100 98.67
10/20/2026 16:10 7 98.67
10/20/2026 16:10 100 98.67
10/20/2026 16:10 63 98.64
10/20/2026 16:10 50 98.63
10/20/2026 16:10 89 98.63
10/20/2026 16:10 11 98.63
10/20/2026 16:10 33 98.61
10/20/2026 16:10 5 98.61
10/20/2026 16:10 100 98.61
10/20/2026 16:10 2 98.67
10/20/2026 16:10 21 98.67
10/20/2026 16:10 1 98.63
10/20/2026 16:10 4 98.625
10/20/2026 16:09 132 98.625
10/20/2026 16:09 120 98.625
10/20/2026 16:09 1 98.67
10/20/2026 16:09 22 98.67
10/20/2026 16:09 4 98.67
10/20/2026 16:09 1 98.635
10/20/2026 16:09 11 98.63
10/20/2026 16:09 38 98.68
10/20/2026 16:09 4 98.67
10/20/2026 16:09 58 98.66
10/20/2026 16:09 100 98.63
10/20/2026 16:09 6 98.67
10/20/2026 16:09 8 98.635
10/20/2026 16:09 3 98.65
10/20/2026 16:09 41 98.63
10/20/2026 16:09 200 98.65
10/20/2026 16:09 100 98.64
10/20/2026 16:08 1 98.62
10/20/2026 16:08 4 98.585
10/20/2026 16:08 50 98.60
10/20/2026 16:08 100 98.61
10/20/2026 16:08 5 98.64
10/20/2026 16:08 6 98.60
10/20/2026 16:08 1 98.60
10/20/2026 16:08 6 98.60
10/20/2026 16:08 6 98.60
10/20/2026 16:08 6 98.60
10/20/2026 16:08 6 98.60
10/20/2026 16:08 18 98.60
10/20/2026 16:08 100 98.62
10/20/2026 16:08 7 98.62
10/20/2026 16:08 100 98.62
10/20/2026 16:08 14 98.64
10/20/2026 16:07 7 98.68
10/20/2026 16:07 63 98.67
10/20/2026 16:07 8 98.685
10/20/2026 16:07 99 98.71
10/20/2026 16:07 1 98.70
10/20/2026 16:07 1 98.68
10/20/2026 16:07 64 98.64
10/20/2026 16:07 100 98.64
10/20/2026 16:07 6 98.64
10/20/2026 16:07 1 98.64
10/20/2026 16:07 100 98.65
10/20/2026 16:07 100 98.66
10/20/2026 16:07 2 98.605
10/20/2026 16:07 100 98.65
10/20/2026 16:07 100 98.63
10/20/2026 16:06 47 98.60
10/20/2026 16:06 1 98.60
10/20/2026 16:06 100 98.59
10/20/2026 16:06 28 98.58
10/20/2026 16:06 50 98.54
10/20/2026 16:06 22 98.54
10/20/2026 16:06 28 98.54
10/20/2026 16:06 10 98.53
10/20/2026 16:06 100 98.53
10/20/2026 16:06 4 98.52
10/20/2026 16:06 1 98.50
10/20/2026 16:06 1 98.50
10/20/2026 16:06 4 98.52
10/20/2026 16:06 100 98.56
10/20/2026 16:05 4 98.57
10/20/2026 16:05 30 98.57
10/20/2026 16:05 33 98.58
10/20/2026 16:05 100 98.58
10/20/2026 16:04 100 98.62
10/20/2026 16:04 16 98.62
10/20/2026 16:04 124 98.63
10/20/2026 16:04 50 98.62
10/20/2026 16:04 100 98.62
10/20/2026 16:04 6 98.57
10/20/2026 16:04 100 98.57
10/20/2026 16:04 8 98.65
10/20/2026 16:04 1 98.59
10/20/2026 16:04 5 98.60
10/20/2026 16:04 4 98.65
10/20/2026 16:04 48 98.65
10/20/2026 16:04 4 98.67
10/20/2026 16:03 4 98.675
10/20/2026 16:03 80 98.62
10/20/2026 16:03 4 98.64
10/20/2026 16:03 10 98.66
10/20/2026 16:03 7 98.66
10/20/2026 16:03 63 98.66
10/20/2026 16:03 100 98.62
10/20/2026 16:03 72 98.61
10/20/2026 16:03 3 98.61
10/20/2026 16:03 1 98.60
10/20/2026 16:03 8 98.61
10/20/2026 16:03 11 98.635
10/20/2026 16:03 100 98.64
10/20/2026 16:02 75 98.66
10/20/2026 16:02 25 98.66
10/20/2026 16:02 1 98.68
10/20/2026 16:02 17 98.69
10/20/2026 16:02 100 98.71
10/20/2026 16:02 1 98.74
10/20/2026 16:02 2 98.75
10/20/2026 16:02 56 98.77
10/20/2026 16:02 1 98.77
10/20/2026 16:02 10 98.77
10/20/2026 16:02 3 98.805
10/20/2026 16:02 100 98.81
10/20/2026 16:02 2 98.835
10/20/2026 16:02 22 98.835
10/20/2026 16:02 3 98.835
10/20/2026 16:02 22 98.835
10/20/2026 16:02 4 98.835
10/20/2026 16:02 12 98.84
10/20/2026 16:02 12 98.84
10/20/2026 16:02 3 98.84
10/20/2026 16:02 3 98.84
10/20/2026 16:02 100 98.84
10/20/2026 16:02 4 98.88
10/20/2026 16:02 1 98.86
10/20/2026 16:02 4 98.87
10/20/2026 16:02 2 98.90
10/20/2026 16:02 2 98.90
10/20/2026 16:02 2 98.92
10/20/2026 16:02 4 98.92
10/20/2026 16:02 6 98.92
10/20/2026 16:02 17 98.92
10/20/2026 16:02 23 98.92
10/20/2026 16:02 100 98.92
10/20/2026 16:02 109 98.89
10/20/2026 16:01 100 98.86
10/20/2026 16:01 100 98.86
10/20/2026 16:01 100 98.85
10/20/2026 16:01 100 98.83
10/20/2026 16:01 99 98.85
10/20/2026 16:01 1 98.85
10/20/2026 16:01 1 98.85
10/20/2026 16:01 1 98.85
10/20/2026 16:01 1 98.85
10/20/2026 16:01 45 98.82
10/20/2026 16:00 11 98.80
10/20/2026 16:00 57 98.80
10/20/2026 16:00 14 98.80
10/20/2026 16:00 1 98.80
10/20/2026 16:00 32 98.80
10/20/2026 16:00 59 98.80
10/20/2026 16:00 37 98.80
10/20/2026 16:00 27 98.81
10/20/2026 16:00 1 98.84
10/20/2026 16:00 4 98.845
10/20/2026 16:00 80 98.82
10/20/2026 16:00 20 98.82
10/20/2026 16:00 16 98.83
10/20/2026 16:00 24 98.83
10/20/2026 16:00 7 98.84
10/20/2026 16:00 4 98.84
10/20/2026 16:00 41 98.86
10/20/2026 16:00 2 98.88
10/20/2026 16:00 47 98.89
10/20/2026 16:00 5 98.90
10/20/2026 16:00 5 98.90
10/20/2026 16:00 5 98.90
10/20/2026 16:00 5 98.90
10/20/2026 16:00 5 98.945
10/20/2026 16:00 48 98.90
10/20/2026 16:00 1 98.90
10/20/2026 16:00 5 98.93
10/20/2026 15:59 63 98.94
10/20/2026 15:59 100 98.94
10/20/2026 15:59 5 98.96
10/20/2026 15:59 4 98.99
10/20/2026 15:59 22 98.99
10/20/2026 15:59 32 98.98
10/20/2026 15:59 3 98.99
10/20/2026 15:59 3 98.99
10/20/2026 15:59 1 98.98
10/20/2026 15:59 1 98.92
10/20/2026 15:59 1 98.92
10/20/2026 15:59 1 98.92
10/20/2026 15:59 1 98.92
10/20/2026 15:59 1 98.92
10/20/2026 15:59 1 98.92
10/20/2026 15:59 1 98.92
10/20/2026 15:59 18 98.94
10/20/2026 15:59 6 98.93
10/20/2026 15:59 6 98.92
10/20/2026 15:59 50 98.90
10/20/2026 15:59 1 98.90
10/20/2026 15:59 76 98.90
10/20/2026 15:59 24 98.90
10/20/2026 15:59 100 98.84
10/20/2026 15:59 100 98.81
10/20/2026 15:59 41 98.80
10/20/2026 15:59 100 98.78
10/20/2026 15:59 200 98.78
10/20/2026 15:58 30 98.74
10/20/2026 15:58 5 98.76
10/20/2026 15:58 7 98.75
10/20/2026 15:58 1 98.75
10/20/2026 15:58 100 98.75
10/20/2026 15:58 2 98.74
10/20/2026 15:58 32 98.73
10/20/2026 15:58 11 98.73
10/20/2026 15:58 20 98.71
10/20/2026 15:58 3 98.73
10/20/2026 15:58 5 98.73
10/20/2026 15:58 10 98.74
10/20/2026 15:58 63 98.74
10/20/2026 15:58 34 98.74
10/20/2026 15:58 5 98.75
10/20/2026 15:57 10 98.72
10/20/2026 15:57 7 98.72
10/20/2026 15:57 8 98.755
10/20/2026 15:57 10 98.74
10/20/2026 15:57 29 98.74
10/20/2026 15:57 10 98.77
10/20/2026 15:57 100 98.77
10/20/2026 15:56 10 98.75
10/20/2026 15:56 1 98.75
10/20/2026 15:56 72 98.75
10/20/2026 15:56 32 98.785
10/20/2026 15:56 28 98.75
10/20/2026 15:56 25 98.75
10/20/2026 15:56 5 98.775
10/20/2026 15:56 100 98.76
10/20/2026 15:56 43 98.76
10/20/2026 15:56 6 98.80
10/20/2026 15:56 5 98.81
10/20/2026 15:56 39 98.77
10/20/2026 15:56 85 98.77
10/20/2026 15:56 68 98.78
10/20/2026 15:56 20 98.77
10/20/2026 15:55 7 98.82
10/20/2026 15:55 1 98.815
10/20/2026 15:55 1 98.815
10/20/2026 15:55 3 98.83
10/20/2026 15:55 6 98.86
10/20/2026 15:55 24 98.85
10/20/2026 15:55 16 98.85
10/20/2026 15:55 20 98.83
10/20/2026 15:55 100 98.82
10/20/2026 15:54 66 98.82
10/20/2026 15:54 26 98.83
10/20/2026 15:54 20 98.81
10/20/2026 15:54 1 98.80
10/20/2026 15:54 42 98.71
10/20/2026 15:53 1 98.64
10/20/2026 15:53 1 98.68
10/20/2026 15:53 1 98.64
10/20/2026 15:53 1 98.64
10/20/2026 15:53 8 98.65
10/20/2026 15:53 6 98.70
10/20/2026 15:53 6 98.67
10/20/2026 15:53 25 98.67
10/20/2026 15:53 6 98.74
10/20/2026 15:53 100 98.70
10/20/2026 15:53 55 98.71
10/20/2026 15:53 6 98.775
10/20/2026 15:53 60 98.74
10/20/2026 15:53 17 98.78
10/20/2026 15:53 6 98.81
10/20/2026 15:53 6 98.81
10/20/2026 15:53 93 98.79
10/20/2026 15:53 1 98.78
10/20/2026 15:53 93 98.76
10/20/2026 15:53 6 98.76
10/20/2026 15:53 4 98.74
10/20/2026 15:53 43 98.72
10/20/2026 15:53 99 98.72
10/20/2026 15:53 1 98.72
10/20/2026 15:53 100 98.72
10/20/2026 15:53 20 98.71
10/20/2026 15:52 11 98.71
10/20/2026 15:52 20 98.71
10/20/2026 15:52 5 98.65
10/20/2026 15:52 81 98.65
10/20/2026 15:52 8 98.68
10/20/2026 15:52 100 98.68
10/20/2026 15:52 150 98.72
10/20/2026 15:52 125 98.72
10/20/2026 15:52 136 98.71
10/20/2026 15:52 63 98.68
10/20/2026 15:52 150 98.68
10/20/2026 15:52 8 98.70
10/20/2026 15:52 2 98.70
10/20/2026 15:52 28 98.665
10/20/2026 15:52 3 98.70
10/20/2026 15:51 1 98.63
10/20/2026 15:51 1 98.64
10/20/2026 15:51 12 98.67
10/20/2026 15:51 100 98.67
10/20/2026 15:51 3 98.70
10/20/2026 15:51 6 98.72
10/20/2026 15:51 6 98.74
10/20/2026 15:51 30 98.72
10/20/2026 15:51 24 98.72
10/20/2026 15:51 100 98.71
10/20/2026 15:51 4 98.675
10/20/2026 15:51 100 98.71
10/20/2026 15:50 3 98.70
10/20/2026 15:50 37 98.70
10/20/2026 15:50 1 98.68
10/20/2026 15:50 100 98.66
10/20/2026 15:50 37 98.65
10/20/2026 15:50 63 98.65
10/20/2026 15:50 1 98.64
10/20/2026 15:50 1 98.64
10/20/2026 15:50 1 98.64
10/20/2026 15:50 1 98.64
10/20/2026 15:50 1 98.64
10/20/2026 15:50 1 98.64
10/20/2026 15:50 100 98.60
10/20/2026 15:50 36 98.60
10/20/2026 15:50 1 98.60
10/20/2026 15:50 63 98.60
10/20/2026 15:50 100 98.59
10/20/2026 15:50 35 98.52
10/20/2026 15:50 31 98.52
10/20/2026 15:50 5 98.52
10/20/2026 15:50 95 98.52
10/20/2026 15:50 20 98.51
10/20/2026 15:49 20 98.41
10/20/2026 15:49 100 98.46
10/20/2026 15:49 100 98.46
10/20/2026 15:49 43 98.48
10/20/2026 15:49 9 98.49
10/20/2026 15:49 1 98.49
10/20/2026 15:49 90 98.49
10/20/2026 15:49 22 98.54
10/20/2026 15:49 7 98.55
10/20/2026 15:49 125 98.54
10/20/2026 15:49 2 98.52
10/20/2026 15:49 20 98.50
10/20/2026 15:49 100 98.51
10/20/2026 15:49 20 98.49
10/20/2026 15:49 14 98.50
10/20/2026 15:49 1 98.51
10/20/2026 15:49 6 98.511
10/20/2026 15:49 6 98.511
10/20/2026 15:49 6 98.511
10/20/2026 15:49 40 98.53
10/20/2026 15:49 40 98.53
10/20/2026 15:49 1 98.53
10/20/2026 15:49 19 98.53
10/20/2026 15:49 1 98.54
10/20/2026 15:49 1 98.55
10/20/2026 15:49 6 98.56
10/20/2026 15:48 16 98.59
10/20/2026 15:48 1 98.59
10/20/2026 15:48 16 98.61
10/20/2026 15:48 16 98.63
10/20/2026 15:48 81 98.63
10/20/2026 15:48 119 98.63
10/20/2026 15:48 8 98.63
10/20/2026 15:48 24 98.66
10/20/2026 15:48 100 98.66
10/20/2026 15:48 65 98.66
10/20/2026 15:48 57 98.63
10/20/2026 15:48 1 98.62
10/20/2026 15:48 25 98.60
10/20/2026 15:48 1 98.56
10/20/2026 15:48 63 98.535
10/20/2026 15:48 11 98.51
10/20/2026 15:48 3 98.51
10/20/2026 15:48 20 98.50
10/20/2026 15:48 40 98.50
10/20/2026 15:48 46 98.50
10/20/2026 15:48 34 98.50
10/20/2026 15:48 100 98.50
10/20/2026 15:48 34 98.50
10/20/2026 15:48 100 98.50
10/20/2026 15:47 80 98.53
10/20/2026 15:47 100 98.59
10/20/2026 15:47 1 98.53
10/20/2026 15:47 80 98.53
10/20/2026 15:46 5 98.50
10/20/2026 15:46 13 98.50
10/20/2026 15:46 100 98.50
10/20/2026 15:46 25 98.50
10/20/2026 15:46 24 98.48
10/20/2026 15:46 3 98.45
10/20/2026 15:46 2 98.44
10/20/2026 15:46 58 98.43
10/20/2026 15:46 2 98.43
10/20/2026 15:46 20 98.41
10/20/2026 15:46 20 98.40
10/20/2026 15:46 20 98.40
10/20/2026 15:46 20 98.40
10/20/2026 15:46 20 98.40
10/20/2026 15:46 20 98.40
10/20/2026 15:46 1 98.40
10/20/2026 15:46 5 98.42
10/20/2026 15:46 3 98.42
10/20/2026 15:46 13 98.35
10/20/2026 15:46 26 98.35
10/20/2026 15:46 100 98.35
10/20/2026 15:46 100 98.35
10/20/2026 15:46 65 98.35
10/20/2026 15:46 34 98.35
10/20/2026 15:46 1 98.35
10/20/2026 15:46 1 98.35
10/20/2026 15:46 70 98.35
10/20/2026 15:46 100 98.35
10/20/2026 15:46 30 98.35
10/20/2026 15:46 71 98.35
10/20/2026 15:46 11 98.35
10/20/2026 15:46 18 98.35
10/20/2026 15:46 1 98.35
10/20/2026 15:46 79 98.34
10/20/2026 15:45 37 98.30
10/20/2026 15:45 63 98.30
10/20/2026 15:45 16 98.23
10/20/2026 15:45 100 98.23
10/20/2026 15:45 7 98.22
10/20/2026 15:45 9 98.22
10/20/2026 15:45 5 98.20
10/20/2026 15:45 63 98.165
10/20/2026 15:45 2 98.18
10/20/2026 15:45 47 98.18
10/20/2026 15:45 100 98.13
10/20/2026 15:45 6 98.13
10/20/2026 15:45 12 98.13
10/20/2026 15:45 100 98.13
10/20/2026 15:45 7 98.12
10/20/2026 15:45 10 98.12
10/20/2026 15:45 100 98.12
10/20/2026 15:45 10 98.11
10/20/2026 15:45 9 98.11
10/20/2026 15:45 9 98.11
10/20/2026 15:45 9 98.11
10/20/2026 15:45 9 98.11
10/20/2026 15:45 12 98.11
10/20/2026 15:45 100 98.11
10/20/2026 15:45 100 98.11
10/20/2026 15:45 63 98.115
10/20/2026 15:45 1 98.13
10/20/2026 15:45 2 98.14
10/20/2026 15:45 20 98.16
10/20/2026 15:45 100 98.16
10/20/2026 15:45 33 98.17
10/20/2026 15:45 98 98.19
10/20/2026 15:45 1 98.19
10/20/2026 15:45 1 98.19
10/20/2026 15:45 99 98.19
10/20/2026 15:45 1 98.19
10/20/2026 15:45 100 98.19
10/20/2026 15:45 11 98.21
10/20/2026 15:45 4 98.21
10/20/2026 15:45 4 98.22
10/20/2026 15:45 11 98.23
10/20/2026 15:45 63 98.275
10/20/2026 15:45 50 98.275
10/20/2026 15:44 100 98.275
10/20/2026 15:44 100 98.31
10/20/2026 15:44 100 98.31
10/20/2026 15:44 30 98.27
10/20/2026 15:44 26 98.26
10/20/2026 15:44 11 98.29
10/20/2026 15:44 47 98.30
10/20/2026 15:44 8 98.30
10/20/2026 15:44 43 98.30
10/20/2026 15:44 2 98.30
10/20/2026 15:44 20 98.30
10/20/2026 15:44 100 98.30
10/20/2026 15:44 1 98.29
10/20/2026 15:44 100 98.29
10/20/2026 15:44 1 98.29
10/20/2026 15:44 1 98.29
10/20/2026 15:44 1 98.29
10/20/2026 15:44 1 98.29
10/20/2026 15:44 1 98.29
10/20/2026 15:44 1 98.29
10/20/2026 15:44 1 98.29
10/20/2026 15:44 100 98.28
10/20/2026 15:44 2 98.27
10/20/2026 15:44 5 98.23
10/20/2026 15:44 10 98.22
10/20/2026 15:44 100 98.21
10/20/2026 15:44 1 98.14
10/20/2026 15:44 75 98.14
10/20/2026 15:44 11 98.18
10/20/2026 15:44 20 98.21
10/20/2026 15:44 97 98.21
10/20/2026 15:44 109 98.20
10/20/2026 15:44 100 98.19
10/20/2026 15:43 7 98.18
10/20/2026 15:43 84 98.18
10/20/2026 15:43 16 98.18
10/20/2026 15:43 4 98.18
10/20/2026 15:43 96 98.18
10/20/2026 15:43 1 98.18
10/20/2026 15:43 100 98.18
10/20/2026 15:43 10 98.16
10/20/2026 15:43 100 98.15
10/20/2026 15:43 73 98.08
10/20/2026 15:43 27 98.08
10/20/2026 15:43 21 98.09
10/20/2026 15:43 5 98.09
10/20/2026 15:43 20 98.10
10/20/2026 15:43 1 98.10
10/20/2026 15:43 150 98.19
10/20/2026 15:43 13 98.21
10/20/2026 15:43 1 98.21
10/20/2026 15:43 2400 98.20
10/20/2026 15:43 97 98.19
10/20/2026 15:43 3 98.19
10/20/2026 15:43 34 98.19
10/20/2026 15:43 66 98.19
10/20/2026 15:43 34 98.19
10/20/2026 15:43 66 98.19
10/20/2026 15:43 100 98.19
10/20/2026 15:43 100 98.19
10/20/2026 15:42 100 98.18
10/20/2026 15:42 100 98.17
10/20/2026 15:42 100 98.17
10/20/2026 15:42 100 98.17
10/20/2026 15:42 100 98.17
10/20/2026 15:42 100 98.17
10/20/2026 15:42 100 98.17
10/20/2026 15:42 23 98.13
10/20/2026 15:42 1 98.15
10/20/2026 15:42 100 98.15
10/20/2026 15:42 100 98.15
10/20/2026 15:41 100 98.20
10/20/2026 15:41 400 98.20
10/20/2026 15:41 77 98.20
10/20/2026 15:41 100 98.17
10/20/2026 15:41 100 98.17
10/20/2026 15:41 4 98.19
10/20/2026 15:41 7 98.25
10/20/2026 15:41 1 98.20
10/20/2026 15:41 37 98.20
10/20/2026 15:41 63 98.20
10/20/2026 15:41 100 98.20
10/20/2026 15:41 100 98.19
10/20/2026 15:41 5 98.21
10/20/2026 15:40 37 98.24
10/20/2026 15:40 63 98.24
10/20/2026 15:40 99 98.27
10/20/2026 15:40 100 98.25
10/20/2026 15:40 1 98.25
10/20/2026 15:40 39 98.28
10/20/2026 15:40 19 98.28
10/20/2026 15:40 42 98.28
10/20/2026 15:40 1 98.28
10/20/2026 15:40 99 98.28
10/20/2026 15:40 3 98.25
10/20/2026 15:40 7 98.23
10/20/2026 15:40 69 98.23
10/20/2026 15:40 16 98.22
10/20/2026 15:40 19 98.22
10/20/2026 15:40 21 98.21
10/20/2026 15:40 16 98.21
10/20/2026 15:40 63 98.21
10/20/2026 15:40 5 98.20
10/20/2026 15:40 35 98.20
10/20/2026 15:40 100 98.20
10/20/2026 15:40 300 98.20
10/20/2026 15:40 32 98.19
10/20/2026 15:40 67 98.19
10/20/2026 15:40 32 98.19
10/20/2026 15:40 1 98.19
10/20/2026 15:40 100 98.19
10/20/2026 15:40 59 98.17
10/20/2026 15:40 30 98.17
10/20/2026 15:40 100 98.17
10/20/2026 15:40 38 98.16
10/20/2026 15:40 61 98.16
10/20/2026 15:40 38 98.16
10/20/2026 15:40 1 98.16
10/20/2026 15:40 100 98.16
10/20/2026 15:40 100 98.15
10/20/2026 15:39 1 98.08
10/20/2026 15:39 1 98.08
10/20/2026 15:39 1 98.09
10/20/2026 15:39 240 98.12
10/20/2026 15:39 130 98.12
10/20/2026 15:39 63 98.13
10/20/2026 15:39 63 98.105
10/20/2026 15:39 18 98.15
10/20/2026 15:39 6 98.17
10/20/2026 15:39 55 98.16
10/20/2026 15:39 38 98.16
10/20/2026 15:39 7 98.16
10/20/2026 15:39 10 98.11
10/20/2026 15:39 100 98.10
10/20/2026 15:39 15 98.05
10/20/2026 15:39 100 98.03
10/20/2026 15:39 70 98.03
10/20/2026 15:39 105 98.00
10/20/2026 15:39 100 98.00
10/20/2026 15:39 1 98.00
10/20/2026 15:39 800 98.00
10/20/2026 15:39 1 98.00
10/20/2026 15:39 10 98.00
10/20/2026 15:39 6 98.00
10/20/2026 15:39 100 98.00
10/20/2026 15:39 75 97.99
10/20/2026 15:39 125 97.99
10/20/2026 15:39 5 97.98
10/20/2026 15:39 200 97.94
10/20/2026 15:38 18 97.94
10/20/2026 15:38 100 97.94
10/20/2026 15:38 100 97.94
10/20/2026 15:38 35 97.97
10/20/2026 15:38 45 97.97
10/20/2026 15:38 35 97.97
10/20/2026 15:38 64 97.97
10/20/2026 15:38 1 97.97
10/20/2026 15:38 6 97.96
10/20/2026 15:38 103 97.94
10/20/2026 15:38 1 97.94
10/20/2026 15:38 100 97.93
10/20/2026 15:38 63 97.85
10/20/2026 15:37 19 97.86
10/20/2026 15:37 81 97.86
10/20/2026 15:37 19 97.85
10/20/2026 15:37 81 97.85
10/20/2026 15:37 100 97.85
10/20/2026 15:37 37 97.68
10/20/2026 15:37 63 97.68
10/20/2026 15:36 100 97.70
10/20/2026 15:36 58 97.69
10/20/2026 15:36 1 97.69
10/20/2026 15:36 41 97.69
10/20/2026 15:36 100 97.69
10/20/2026 15:36 63 97.77
10/20/2026 15:36 100 97.77
10/20/2026 15:36 100 97.77
10/20/2026 15:35 100 97.82
10/20/2026 15:35 38 97.87
10/20/2026 15:35 100 97.88
10/20/2026 15:35 20 97.85
10/20/2026 15:35 8 97.85
10/20/2026 15:35 192 97.85
10/20/2026 15:35 100 97.84
10/20/2026 15:35 100 97.84
10/20/2026 15:35 100 97.84
10/20/2026 15:35 100 97.84
10/20/2026 15:35 100 97.84
10/20/2026 15:35 20 97.83
10/20/2026 15:35 5 97.81
10/20/2026 15:35 63 97.785
10/20/2026 15:35 63 97.775
10/20/2026 15:34 41 97.73
10/20/2026 15:34 63 97.78
10/20/2026 15:34 29 97.79
10/20/2026 15:34 71 97.79
10/20/2026 15:33 10 97.90
10/20/2026 15:33 50 97.90
10/20/2026 15:33 44 97.90
10/20/2026 15:33 56 97.90
10/20/2026 15:33 2 97.88
10/20/2026 15:33 6 97.84
10/20/2026 15:33 63 97.74
10/20/2026 15:33 38 97.74
10/20/2026 15:33 103 97.69
10/20/2026 15:33 1 97.68
10/20/2026 15:33 10 97.68
10/20/2026 15:33 19 97.68
10/20/2026 15:33 1 97.68
10/20/2026 15:33 20 97.68
10/20/2026 15:33 19 97.67
10/20/2026 15:33 40 97.67
10/20/2026 15:33 1 97.67
10/20/2026 15:33 40 97.67
10/20/2026 15:33 200 97.66
10/20/2026 15:33 20 97.66
10/20/2026 15:33 10 97.66
10/20/2026 15:33 24 97.66
10/20/2026 15:33 103 97.66
10/20/2026 15:33 15 97.66
10/20/2026 15:33 100 97.65
10/20/2026 15:32 20 97.64
10/20/2026 15:32 11 97.64
10/20/2026 15:32 9 97.64
10/20/2026 15:32 100 97.64
10/20/2026 15:32 11 97.63
10/20/2026 15:32 89 97.63
10/20/2026 15:32 31 97.63
10/20/2026 15:32 120 97.63
10/20/2026 15:32 108 97.63
10/20/2026 15:32 101 97.63
10/20/2026 15:32 120 97.63
10/20/2026 15:32 120 97.63
10/20/2026 15:32 63 97.55
10/20/2026 15:32 3 97.48
10/20/2026 15:32 11 97.50
10/20/2026 15:32 5 97.51
10/20/2026 15:30 62 97.59
10/20/2026 15:30 38 97.59
10/20/2026 15:30 100 97.59
10/20/2026 15:30 1 97.56
10/20/2026 15:30 67 97.54
10/20/2026 15:30 9 97.54
10/20/2026 15:30 200 97.54
10/20/2026 15:30 200 97.54
10/20/2026 15:30 100 97.48
10/20/2026 15:30 139 97.51
10/20/2026 15:30 70 97.49
10/20/2026 15:30 43 97.53
10/20/2026 15:30 11 97.53
10/20/2026 15:30 52 97.53
10/20/2026 15:30 5 97.53
10/20/2026 15:30 43 97.53
10/20/2026 15:30 20 97.31
10/20/2026 15:30 42 97.32
10/20/2026 15:30 15 97.32
10/20/2026 15:30 51 97.34
10/20/2026 15:30 47 97.49
10/20/2026 15:30 11 97.42
10/20/2026 15:30 10 97.41
10/20/2026 15:30 17 97.395
10/20/2026 15:30 400 97.37
10/20/2026 15:30 17 97.40
10/20/2026 15:30 1 97.40
10/20/2026 15:30 16 97.46
10/20/2026 15:30 2 97.43
10/20/2026 15:30 4 97.50
10/20/2026 15:30 2 97.46
10/20/2026 15:30 3 97.46
10/20/2026 15:30 2 97.46
10/20/2026 15:30 4 97.46
10/20/2026 15:30 98 97.43
10/20/2026 15:30 2 97.43
10/20/2026 15:30 43845 97.43
10/20/2026 15:30 43845 97.43