Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2025
-
22:15:00
|
Geld
11.07.2025 -
22:00:00
|
Geld Volumen |
Brief
11.07.2025 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
101.27
-1.65
(
-1.60% )
|
101.25
|
8'300 |
101.26
|
6'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2025 16:14 | 10 | 101.40 |
| 07/11/2025 16:13 | 1 | 101.3999 |
| 07/11/2025 16:12 | 1 | 101.39 |
| 07/11/2025 16:12 | 50 | 101.3999 |
| 07/11/2025 16:12 | 5 | 101.20 |
| 07/11/2025 16:12 | 1 | 101.3999 |
| 07/11/2025 16:11 | 1 | 101.40 |
| 07/11/2025 16:11 | 50 | 101.40 |
| 07/11/2025 16:10 | 7 | 101.16 |
| 07/11/2025 16:10 | 2 | 101.40 |
| 07/11/2025 16:10 | 0 | 101.27 |