Utd Parcel Svc Rg-B
UPS
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
29.08.2026 - 02:04:00
Geld
28.08.2026 - 22:00:00
Geld
Volumen 		Brief
28.08.2026 - 22:00:00
Brief
Volumen
105.33
-0.35 ( -0.33% )
105.30
2'000
105.33
6'700
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/28/2026 22:03 432656 105.33
08/28/2026 22:00 200 105.32
08/28/2026 21:59 7742 105.33
08/28/2026 21:59 1044 105.33
08/28/2026 21:59 100 105.33
08/28/2026 21:59 60 105.33
08/28/2026 21:59 100 105.33
08/28/2026 21:59 83 105.33
08/28/2026 21:59 40 105.32
08/28/2026 21:59 193 105.32
08/28/2026 21:59 219 105.32
08/28/2026 21:59 20 105.32
08/28/2026 21:59 100 105.32
08/28/2026 21:59 20 105.32
08/28/2026 21:59 20 105.31
08/28/2026 21:59 9 105.315
08/28/2026 21:59 33 105.31
08/28/2026 21:59 100 105.31
08/28/2026 21:59 200 105.31
08/28/2026 21:59 61 105.31
08/28/2026 21:59 106 105.31
08/28/2026 21:59 94 105.31
08/28/2026 21:59 6 105.31
08/28/2026 21:59 494 105.31
08/28/2026 21:59 6 105.31
08/28/2026 21:59 94 105.31
08/28/2026 21:59 100 105.31
08/28/2026 21:59 1 105.31
08/28/2026 21:59 32 105.33
08/28/2026 21:59 30 105.33
08/28/2026 21:59 20 105.32
08/28/2026 21:59 5 105.31
08/28/2026 21:59 51 105.33
08/28/2026 21:59 20 105.32
08/28/2026 21:59 20 105.32
08/28/2026 21:59 12 105.31
08/28/2026 21:59 4 105.31
08/28/2026 21:59 2 105.31
08/28/2026 21:59 49 105.31
08/28/2026 21:59 4 105.33
08/28/2026 21:59 6 105.31
08/28/2026 21:59 1 105.31
08/28/2026 21:59 15 105.32
08/28/2026 21:59 6 105.32
08/28/2026 21:59 2 105.325
08/28/2026 21:59 52 105.34
08/28/2026 21:59 17 105.33
08/28/2026 21:59 6 105.32
08/28/2026 21:59 1 105.33
08/28/2026 21:59 4 105.325
08/28/2026 21:59 2 105.33
08/28/2026 21:59 100 105.33
08/28/2026 21:59 100 105.33
08/28/2026 21:59 80 105.33
08/28/2026 21:59 100 105.33
08/28/2026 21:59 8 105.33
08/28/2026 21:59 100 105.32
08/28/2026 21:59 48 105.31
08/28/2026 21:59 6 105.31
08/28/2026 21:59 3 105.31
08/28/2026 21:59 35 105.31
08/28/2026 21:59 131 105.31
08/28/2026 21:59 29 105.31
08/28/2026 21:59 33 105.31
08/28/2026 21:59 200 105.32
08/28/2026 21:59 600 105.32
08/28/2026 21:59 457 105.32
08/28/2026 21:59 22 105.32
08/28/2026 21:59 21 105.32
08/28/2026 21:59 7 105.32
08/28/2026 21:59 20 105.33
08/28/2026 21:59 31 105.33
08/28/2026 21:59 20 105.33
08/28/2026 21:59 1 105.32
08/28/2026 21:59 1 105.32
08/28/2026 21:59 91 105.32
08/28/2026 21:59 9 105.32
08/28/2026 21:59 13 105.32
08/28/2026 21:59 6 105.32
08/28/2026 21:59 1 105.32
08/28/2026 21:59 1 105.32
08/28/2026 21:59 1 105.32
08/28/2026 21:59 35 105.33
08/28/2026 21:59 37 105.32
08/28/2026 21:59 42 105.33
08/28/2026 21:59 1 105.32
08/28/2026 21:59 1 105.335
08/28/2026 21:59 7 105.335
08/28/2026 21:59 1 105.32
08/28/2026 21:59 1 105.34
08/28/2026 21:59 200 105.35
08/28/2026 21:59 100 105.35
08/28/2026 21:59 100 105.34
08/28/2026 21:59 100 105.34
08/28/2026 21:59 200 105.335
08/28/2026 21:59 20 105.335
08/28/2026 21:59 150 105.335
08/28/2026 21:59 6 105.335
08/28/2026 21:59 20 105.32
08/28/2026 21:59 1 105.32
08/28/2026 21:59 94 105.335
08/28/2026 21:59 1 105.32
08/28/2026 21:59 3 105.32
08/28/2026 21:59 4 105.32
08/28/2026 21:59 19 105.33
08/28/2026 21:59 1 105.33
08/28/2026 21:59 46 105.34
08/28/2026 21:59 60 105.34
08/28/2026 21:59 20 105.33
08/28/2026 21:59 17 105.33
08/28/2026 21:59 60 105.33
08/28/2026 21:59 40 105.33
08/28/2026 21:59 60 105.33
08/28/2026 21:59 1 105.32
08/28/2026 21:59 89 105.32
08/28/2026 21:59 1 105.32
08/28/2026 21:59 4 105.32
08/28/2026 21:59 15 105.32
08/28/2026 21:59 150 105.32
08/28/2026 21:59 100 105.32
08/28/2026 21:59 33 105.32
08/28/2026 21:59 20 105.32
08/28/2026 21:59 100 105.32
08/28/2026 21:59 7 105.31
08/28/2026 21:59 44 105.31
08/28/2026 21:59 4 105.31
08/28/2026 21:59 20 105.32
08/28/2026 21:59 6 105.31
08/28/2026 21:59 92 105.31
08/28/2026 21:59 20 105.32
08/28/2026 21:59 43 105.31
08/28/2026 21:59 42 105.31
08/28/2026 21:59 60 105.31
08/28/2026 21:59 300 105.31
08/28/2026 21:59 44 105.31
08/28/2026 21:59 23 105.32
08/28/2026 21:59 20 105.32
08/28/2026 21:59 100 105.32
08/28/2026 21:59 35 105.33
08/28/2026 21:59 100 105.32
08/28/2026 21:59 18 105.33
08/28/2026 21:59 100 105.32
08/28/2026 21:59 35 105.32
08/28/2026 21:59 15 105.31
08/28/2026 21:59 23 105.32
08/28/2026 21:59 12 105.32
08/28/2026 21:59 20 105.32
08/28/2026 21:59 20 105.33
08/28/2026 21:59 20 105.33
08/28/2026 21:59 600 105.33
08/28/2026 21:59 15 105.34
08/28/2026 21:59 20 105.34
08/28/2026 21:59 1 105.34
08/28/2026 21:59 99 105.34
08/28/2026 21:59 1 105.34
08/28/2026 21:59 100 105.34
08/28/2026 21:59 100 105.34
08/28/2026 21:59 3 105.34
08/28/2026 21:59 100 105.34
08/28/2026 21:59 11 105.34
08/28/2026 21:59 64 105.35
08/28/2026 21:59 100 105.35
08/28/2026 21:59 200 105.35
08/28/2026 21:59 200 105.35
08/28/2026 21:59 200 105.35
08/28/2026 21:59 28 105.35
08/28/2026 21:59 4 105.35
08/28/2026 21:59 2 105.35
08/28/2026 21:59 150 105.35
08/28/2026 21:59 2 105.35
08/28/2026 21:59 24 105.35
08/28/2026 21:59 60 105.36
08/28/2026 21:59 100 105.36
08/28/2026 21:59 1 105.36
08/28/2026 21:59 5 105.36
08/28/2026 21:59 23 105.36
08/28/2026 21:59 1 105.36
08/28/2026 21:59 30 105.36
08/28/2026 21:59 14 105.37
08/28/2026 21:59 1 105.37
08/28/2026 21:59 3 105.37
08/28/2026 21:59 36 105.37
08/28/2026 21:59 100 105.37
08/28/2026 21:59 36 105.37
08/28/2026 21:59 100 105.37
08/28/2026 21:59 20 105.37
08/28/2026 21:59 71 105.37
08/28/2026 21:59 5 105.37
08/28/2026 21:59 4 105.37
08/28/2026 21:59 2 105.37
08/28/2026 21:59 5 105.37
08/28/2026 21:59 100 105.365
08/28/2026 21:59 4 105.36
08/28/2026 21:59 4 105.36
08/28/2026 21:59 2 105.36
08/28/2026 21:59 20 105.37
08/28/2026 21:59 20 105.37
08/28/2026 21:59 6 105.37
08/28/2026 21:59 5 105.37
08/28/2026 21:59 4 105.37
08/28/2026 21:59 23 105.37
08/28/2026 21:59 13 105.37
08/28/2026 21:59 1 105.37
08/28/2026 21:59 47 105.38
08/28/2026 21:59 46 105.38
08/28/2026 21:59 53 105.38
08/28/2026 21:59 1 105.38
08/28/2026 21:59 253 105.38
08/28/2026 21:59 1 105.38
08/28/2026 21:59 37 105.38
08/28/2026 21:59 36 105.38
08/28/2026 21:59 45 105.38
08/28/2026 21:59 60 105.38
08/28/2026 21:59 100 105.38
08/28/2026 21:59 13 105.38
08/28/2026 21:59 3 105.38
08/28/2026 21:59 39 105.38
08/28/2026 21:59 100 105.38
08/28/2026 21:59 100 105.38
08/28/2026 21:59 1 105.38
08/28/2026 21:59 6 105.38
08/28/2026 21:59 7 105.38
08/28/2026 21:59 100 105.38
08/28/2026 21:59 4 105.38
08/28/2026 21:59 100 105.38
08/28/2026 21:59 100 105.38
08/28/2026 21:59 60 105.38
08/28/2026 21:59 1 105.38
08/28/2026 21:59 4 105.38
08/28/2026 21:59 1 105.39
08/28/2026 21:59 1 105.395
08/28/2026 21:59 2 105.395
08/28/2026 21:59 6 105.39
08/28/2026 21:59 6 105.39
08/28/2026 21:59 100 105.39
08/28/2026 21:59 100 105.39
08/28/2026 21:59 4 105.39
08/28/2026 21:59 7 105.40
08/28/2026 21:59 100 105.40
08/28/2026 21:59 100 105.40
08/28/2026 21:59 16 105.40
08/28/2026 21:59 4 105.40
08/28/2026 21:59 80 105.40
08/28/2026 21:59 20 105.40
08/28/2026 21:59 10 105.40
08/28/2026 21:59 23 105.40
08/28/2026 21:59 47 105.40
08/28/2026 21:59 53 105.40
08/28/2026 21:59 100 105.40
08/28/2026 21:59 100 105.40
08/28/2026 21:59 4 105.39
08/28/2026 21:59 12 105.39
08/28/2026 21:59 28 105.39
08/28/2026 21:59 9 105.39
08/28/2026 21:59 25 105.39
08/28/2026 21:59 1 105.39
08/28/2026 21:59 100 105.39
08/28/2026 21:59 12 105.39
08/28/2026 21:59 70 105.39
08/28/2026 21:59 100 105.39
08/28/2026 21:59 10 105.39
08/28/2026 21:59 23 105.39
08/28/2026 21:59 16 105.39
08/28/2026 21:59 9 105.39
08/28/2026 21:59 20 105.39
08/28/2026 21:59 46 105.39
08/28/2026 21:59 92 105.39
08/28/2026 21:59 1 105.39
08/28/2026 21:59 7 105.39
08/28/2026 21:59 93 105.39
08/28/2026 21:59 20 105.38
08/28/2026 21:59 7 105.39
08/28/2026 21:59 10 105.38
08/28/2026 21:59 2 105.38
08/28/2026 21:59 100 105.38
08/28/2026 21:59 100 105.38
08/28/2026 21:59 1 105.38
08/28/2026 21:59 25 105.38
08/28/2026 21:59 2 105.38
08/28/2026 21:59 1 105.38
08/28/2026 21:59 70 105.38
08/28/2026 21:59 3 105.38
08/28/2026 21:59 60 105.38
08/28/2026 21:59 300 105.38
08/28/2026 21:59 46 105.38
08/28/2026 21:59 100 105.38
08/28/2026 21:59 27 105.38
08/28/2026 21:59 20 105.37
08/28/2026 21:59 10 105.37
08/28/2026 21:59 10 105.37
08/28/2026 21:59 100 105.37
08/28/2026 21:59 100 105.37
08/28/2026 21:59 100 105.37
08/28/2026 21:59 200 105.37
08/28/2026 21:59 100 105.37
08/28/2026 21:59 100 105.37
08/28/2026 21:59 30 105.37
08/28/2026 21:59 7 105.36
08/28/2026 21:59 70 105.37
08/28/2026 21:59 50 105.37
08/28/2026 21:59 48 105.37
08/28/2026 21:59 1 105.37
08/28/2026 21:59 251 105.37
08/28/2026 21:59 100 105.37
08/28/2026 21:59 100 105.37
08/28/2026 21:59 100 105.37
08/28/2026 21:59 100 105.37
08/28/2026 21:59 18 105.37
08/28/2026 21:59 50 105.37
08/28/2026 21:59 92 105.37
08/28/2026 21:59 70 105.37
08/28/2026 21:59 100 105.37
08/28/2026 21:59 7 105.37
08/28/2026 21:59 899 105.37
08/28/2026 21:59 86 105.37
08/28/2026 21:59 99 105.355
08/28/2026 21:59 1 105.355
08/28/2026 21:59 1 105.34
08/28/2026 21:59 39 105.355
08/28/2026 21:59 20 105.35
08/28/2026 21:59 1 105.35
08/28/2026 21:59 100 105.35
08/28/2026 21:59 100 105.35
08/28/2026 21:59 7 105.35
08/28/2026 21:59 100 105.35
08/28/2026 21:59 1 105.35
08/28/2026 21:59 1 105.35
08/28/2026 21:59 1 105.35
08/28/2026 21:59 4 105.35
08/28/2026 21:59 14 105.35
08/28/2026 21:59 6 105.35
08/28/2026 21:59 80 105.35
08/28/2026 21:59 18 105.36
08/28/2026 21:59 9 105.36
08/28/2026 21:59 69 105.36
08/28/2026 21:59 31 105.36
08/28/2026 21:59 15 105.36
08/28/2026 21:59 4 105.36
08/28/2026 21:59 150 105.36
08/28/2026 21:59 200 105.36
08/28/2026 21:59 37 105.36
08/28/2026 21:59 100 105.36
08/28/2026 21:59 30 105.36
08/28/2026 21:59 100 105.36
08/28/2026 21:59 100 105.36
08/28/2026 21:59 200 105.36
08/28/2026 21:59 50 105.36
08/28/2026 21:59 200 105.36
08/28/2026 21:59 54 105.36
08/28/2026 21:59 40 105.36
08/28/2026 21:59 6 105.36
08/28/2026 21:59 100 105.37
08/28/2026 21:59 20 105.37
08/28/2026 21:59 100 105.38
08/28/2026 21:59 82 105.38
08/28/2026 21:59 4 105.38
08/28/2026 21:59 1 105.38
08/28/2026 21:59 5 105.38
08/28/2026 21:59 100 105.38
08/28/2026 21:59 100 105.38
08/28/2026 21:59 4 105.40
08/28/2026 21:59 20 105.39
08/28/2026 21:59 4 105.38
08/28/2026 21:59 11 105.39
08/28/2026 21:59 4 105.39
08/28/2026 21:59 2 105.39
08/28/2026 21:59 13 105.39
08/28/2026 21:59 5 105.39
08/28/2026 21:59 3 105.39
08/28/2026 21:59 2 105.39
08/28/2026 21:59 10 105.39
08/28/2026 21:59 6 105.39
08/28/2026 21:59 62 105.40
08/28/2026 21:59 100 105.40
08/28/2026 21:59 100 105.40
08/28/2026 21:59 200 105.40
08/28/2026 21:59 700 105.40
08/28/2026 21:59 38 105.40
08/28/2026 21:59 30 105.41
08/28/2026 21:59 200 105.41
08/28/2026 21:59 100 105.41
08/28/2026 21:59 9 105.41
08/28/2026 21:59 86 105.42
08/28/2026 21:59 1 105.43
08/28/2026 21:59 20 105.43
08/28/2026 21:59 100 105.43
08/28/2026 21:59 59 105.43
08/28/2026 21:59 100 105.43
08/28/2026 21:59 100 105.43
08/28/2026 21:59 100 105.43
08/28/2026 21:59 100 105.43
08/28/2026 21:59 100 105.43
08/28/2026 21:59 100 105.43
08/28/2026 21:59 12 105.43
08/28/2026 21:59 12 105.43
08/28/2026 21:59 85 105.43
08/28/2026 21:59 1 105.43
08/28/2026 21:59 14 105.43
08/28/2026 21:59 85 105.43
08/28/2026 21:59 15 105.43
08/28/2026 21:59 5 105.43
08/28/2026 21:58 41 105.42
08/28/2026 21:58 58 105.42
08/28/2026 21:58 43 105.42
08/28/2026 21:58 40 105.42
08/28/2026 21:58 100 105.42
08/28/2026 21:58 102 105.42
08/28/2026 21:58 100 105.42
08/28/2026 21:58 6 105.42
08/28/2026 21:58 10 105.42
08/28/2026 21:58 75 105.42
08/28/2026 21:58 25 105.42
08/28/2026 21:58 9 105.42
08/28/2026 21:58 12 105.42
08/28/2026 21:58 12 105.42
08/28/2026 21:58 53 105.42
08/28/2026 21:58 100 105.42
08/28/2026 21:58 3 105.42
08/28/2026 21:58 144 105.42
08/28/2026 21:58 35 105.42
08/28/2026 21:58 21 105.42
08/28/2026 21:58 99 105.41
08/28/2026 21:58 1 105.41
08/28/2026 21:58 100 105.41
08/28/2026 21:58 100 105.41
08/28/2026 21:58 4 105.41
08/28/2026 21:58 27 105.41
08/28/2026 21:58 9 105.41
08/28/2026 21:58 100 105.41
08/28/2026 21:58 100 105.41
08/28/2026 21:58 18 105.41
08/28/2026 21:58 16 105.40
08/28/2026 21:58 13 105.405
08/28/2026 21:58 50 105.40
08/28/2026 21:58 100 105.40
08/28/2026 21:58 5 105.40
08/28/2026 21:58 300 105.40
08/28/2026 21:58 100 105.40
08/28/2026 21:58 74 105.40
08/28/2026 21:58 13 105.40
08/28/2026 21:58 20 105.40
08/28/2026 21:58 40 105.40
08/28/2026 21:58 100 105.40
08/28/2026 21:58 100 105.40
08/28/2026 21:58 5 105.39
08/28/2026 21:58 4 105.39
08/28/2026 21:58 8 105.39
08/28/2026 21:58 10 105.39
08/28/2026 21:58 20 105.39
08/28/2026 21:58 45 105.40
08/28/2026 21:58 20 105.40
08/28/2026 21:58 98 105.40
08/28/2026 21:58 2 105.40
08/28/2026 21:58 7 105.40
08/28/2026 21:58 9 105.40
08/28/2026 21:58 20 105.40
08/28/2026 21:58 16 105.39
08/28/2026 21:58 20 105.38
08/28/2026 21:58 110 105.38
08/28/2026 21:58 62 105.38
08/28/2026 21:58 20 105.38
08/28/2026 21:58 200 105.38
08/28/2026 21:58 400 105.375
08/28/2026 21:58 98 105.375
08/28/2026 21:58 100 105.38
08/28/2026 21:58 900 105.38
08/28/2026 21:58 10 105.38
08/28/2026 21:58 1 105.39
08/28/2026 21:58 180 105.39
08/28/2026 21:58 300 105.39
08/28/2026 21:58 65 105.39
08/28/2026 21:58 100 105.39
08/28/2026 21:58 42 105.39
08/28/2026 21:58 100 105.39
08/28/2026 21:58 10 105.39
08/28/2026 21:58 100 105.39
08/28/2026 21:58 280 105.39
08/28/2026 21:58 10 105.39
08/28/2026 21:58 10 105.39
08/28/2026 21:58 45 105.39
08/28/2026 21:58 16 105.40
08/28/2026 21:58 100 105.40
08/28/2026 21:58 20 105.40
08/28/2026 21:58 100 105.40
08/28/2026 21:58 100 105.40
08/28/2026 21:58 1 105.40
08/28/2026 21:58 100 105.40
08/28/2026 21:58 100 105.40
08/28/2026 21:58 2 105.41
08/28/2026 21:58 4 105.41
08/28/2026 21:58 50 105.41
08/28/2026 21:58 4 105.41
08/28/2026 21:58 100 105.41
08/28/2026 21:58 32 105.41
08/28/2026 21:58 6 105.41
08/28/2026 21:58 22 105.41
08/28/2026 21:58 3 105.41
08/28/2026 21:58 30 105.41
08/28/2026 21:58 2 105.41
08/28/2026 21:58 100 105.41
08/28/2026 21:58 3 105.41
08/28/2026 21:58 100 105.41
08/28/2026 21:58 53 105.41
08/28/2026 21:58 100 105.41
08/28/2026 21:58 4 105.41
08/28/2026 21:58 196 105.41
08/28/2026 21:58 4 105.41
08/28/2026 21:58 1 105.415
08/28/2026 21:58 26 105.42
08/28/2026 21:58 1 105.42
08/28/2026 21:58 9 105.41
08/28/2026 21:58 100 105.41
08/28/2026 21:58 50 105.41
08/28/2026 21:58 30 105.41
08/28/2026 21:58 92 105.41
08/28/2026 21:58 100 105.41
08/28/2026 21:58 100 105.41
08/28/2026 21:58 27 105.41
08/28/2026 21:58 100 105.41
08/28/2026 21:58 16 105.41
08/28/2026 21:58 2 105.41
08/28/2026 21:58 75 105.41
08/28/2026 21:58 25 105.41
08/28/2026 21:58 4 105.41
08/28/2026 21:58 32 105.405
08/28/2026 21:58 1 105.40
08/28/2026 21:58 1 105.40
08/28/2026 21:58 1 105.40
08/28/2026 21:58 67 105.40
08/28/2026 21:58 100 105.40
08/28/2026 21:58 7 105.40
08/28/2026 21:58 12 105.39
08/28/2026 21:58 11 105.40
08/28/2026 21:58 33 105.40
08/28/2026 21:58 56 105.40
08/28/2026 21:58 9 105.39
08/28/2026 21:58 1 105.39
08/28/2026 21:58 90 105.39
08/28/2026 21:58 56 105.38
08/28/2026 21:58 100 105.37
08/28/2026 21:58 20 105.37
08/28/2026 21:58 100 105.38
08/28/2026 21:58 40 105.37
08/28/2026 21:58 88 105.38
08/28/2026 21:58 12 105.38
08/28/2026 21:58 100 105.38
08/28/2026 21:58 100 105.38
08/28/2026 21:58 7 105.38
08/28/2026 21:58 4 105.38
08/28/2026 21:58 100 105.38
08/28/2026 21:58 15 105.38
08/28/2026 21:58 74 105.38
08/28/2026 21:58 6 105.39
08/28/2026 21:58 12 105.39
08/28/2026 21:58 100 105.39
08/28/2026 21:58 100 105.39
08/28/2026 21:58 72 105.39
08/28/2026 21:58 4 105.40
08/28/2026 21:58 20 105.40
08/28/2026 21:58 3 105.41
08/28/2026 21:58 3 105.41
08/28/2026 21:58 11 105.41
08/28/2026 21:58 3 105.41
08/28/2026 21:58 1 105.41
08/28/2026 21:58 16 105.40
08/28/2026 21:58 100 105.40
08/28/2026 21:58 40 105.39
08/28/2026 21:58 1 105.39
08/28/2026 21:58 100 105.39
08/28/2026 21:58 8 105.39
08/28/2026 21:58 66 105.39
08/28/2026 21:58 100 105.39
08/28/2026 21:58 100 105.39
08/28/2026 21:58 36 105.39
08/28/2026 21:58 64 105.39
08/28/2026 21:58 100 105.39
08/28/2026 21:58 10 105.38
08/28/2026 21:58 111 105.38
08/28/2026 21:58 300 105.38
08/28/2026 21:58 50 105.38
08/28/2026 21:58 27 105.38
08/28/2026 21:58 50 105.38
08/28/2026 21:58 100 105.38
08/28/2026 21:58 20 105.38
08/28/2026 21:58 300 105.38
08/28/2026 21:58 30 105.38
08/28/2026 21:58 150 105.37
08/28/2026 21:57 12 105.37
08/28/2026 21:57 12 105.375
08/28/2026 21:57 39 105.375
08/28/2026 21:57 29 105.38
08/28/2026 21:57 1 105.38
08/28/2026 21:57 20 105.38
08/28/2026 21:57 10 105.38
08/28/2026 21:57 15 105.37
08/28/2026 21:57 1 105.37
08/28/2026 21:57 27 105.365
08/28/2026 21:57 34 105.365
08/28/2026 21:57 17 105.365
08/28/2026 21:57 20 105.36
08/28/2026 21:57 2 105.37
08/28/2026 21:57 16 105.37
08/28/2026 21:57 25 105.37
08/28/2026 21:57 10 105.37
08/28/2026 21:57 200 105.365
08/28/2026 21:57 50 105.36
08/28/2026 21:57 4 105.36
08/28/2026 21:57 100 105.36
08/28/2026 21:57 10 105.36
08/28/2026 21:57 20 105.37
08/28/2026 21:57 20 105.37
08/28/2026 21:57 42 105.37
08/28/2026 21:57 1 105.37
08/28/2026 21:57 13 105.36
08/28/2026 21:57 9 105.36
08/28/2026 21:57 9 105.36
08/28/2026 21:57 20 105.36
08/28/2026 21:57 10 105.36
08/28/2026 21:57 100 105.36
08/28/2026 21:57 12 105.36
08/28/2026 21:57 1 105.36
08/28/2026 21:57 12 105.36
08/28/2026 21:57 77 105.36
08/28/2026 21:57 100 105.36
08/28/2026 21:57 16 105.35
08/28/2026 21:57 100 105.35
08/28/2026 21:57 2 105.35
08/28/2026 21:57 1 105.35
08/28/2026 21:57 100 105.35
08/28/2026 21:57 100 105.35
08/28/2026 21:57 100 105.35
08/28/2026 21:57 4 105.35
08/28/2026 21:57 100 105.35
08/28/2026 21:57 20 105.35
08/28/2026 21:57 10 105.35
08/28/2026 21:57 9 105.35
08/28/2026 21:57 100 105.35
08/28/2026 21:57 21 105.35
08/28/2026 21:57 10 105.35
08/28/2026 21:57 25 105.345
08/28/2026 21:57 400 105.34
08/28/2026 21:57 100 105.34
08/28/2026 21:57 600 105.34
08/28/2026 21:57 1 105.34
08/28/2026 21:57 200 105.34
08/28/2026 21:57 200 105.34
08/28/2026 21:57 4 105.34
08/28/2026 21:57 100 105.34
08/28/2026 21:57 100 105.34
08/28/2026 21:57 100 105.34
08/28/2026 21:57 100 105.34
08/28/2026 21:57 10 105.34
08/28/2026 21:57 44 105.34
08/28/2026 21:57 100 105.34
08/28/2026 21:57 20 105.34
08/28/2026 21:57 15 105.34
08/28/2026 21:57 13 105.34
08/28/2026 21:57 10 105.34
08/28/2026 21:57 44 105.33
08/28/2026 21:57 165 105.33
08/28/2026 21:57 17 105.33
08/28/2026 21:57 18 105.33
08/28/2026 21:57 2 105.33
08/28/2026 21:57 16 105.33
08/28/2026 21:57 4 105.33
08/28/2026 21:57 89 105.33
08/28/2026 21:57 11 105.33
08/28/2026 21:57 8 105.325
08/28/2026 21:57 1 105.315
08/28/2026 21:57 1 105.315
08/28/2026 21:57 4 105.315
08/28/2026 21:57 10 105.31
08/28/2026 21:57 50 105.315
08/28/2026 21:57 20 105.31
08/28/2026 21:57 111 105.315
08/28/2026 21:57 20 105.32
08/28/2026 21:57 56 105.33
08/28/2026 21:57 9 105.33
08/28/2026 21:57 91 105.33
08/28/2026 21:57 10 105.33
08/28/2026 21:57 100 105.32
08/28/2026 21:57 46 105.32
08/28/2026 21:57 12 105.32
08/28/2026 21:57 88 105.32
08/28/2026 21:57 25 105.32
08/28/2026 21:57 100 105.32
08/28/2026 21:57 100 105.32
08/28/2026 21:57 53 105.32
08/28/2026 21:57 7 105.32
08/28/2026 21:57 3 105.32
08/28/2026 21:57 1 105.32
08/28/2026 21:57 44 105.31
08/28/2026 21:57 55 105.31
08/28/2026 21:57 1 105.31
08/28/2026 21:57 99 105.31
08/28/2026 21:57 1 105.31
08/28/2026 21:57 100 105.31
08/28/2026 21:57 99 105.31
08/28/2026 21:57 1 105.31
08/28/2026 21:57 46 105.31
08/28/2026 21:57 100 105.31
08/28/2026 21:57 100 105.31
08/28/2026 21:57 20 105.31
08/28/2026 21:57 100 105.31
08/28/2026 21:57 18 105.31
08/28/2026 21:57 72 105.31
08/28/2026 21:57 11 105.31
08/28/2026 21:57 11 105.31
08/28/2026 21:57 6 105.31
08/28/2026 21:57 1 105.30
08/28/2026 21:57 1 105.295
08/28/2026 21:56 63 105.29
08/28/2026 21:56 100 105.30
08/28/2026 21:56 20 105.31
08/28/2026 21:56 20 105.31
08/28/2026 21:56 300 105.31
08/28/2026 21:56 100 105.31
08/28/2026 21:56 100 105.31
08/28/2026 21:56 200 105.31
08/28/2026 21:56 100 105.31
08/28/2026 21:56 5 105.31
08/28/2026 21:56 95 105.31
08/28/2026 21:56 89 105.31
08/28/2026 21:56 111 105.31
08/28/2026 21:56 50 105.31
08/28/2026 21:56 100 105.31
08/28/2026 21:56 100 105.31
08/28/2026 21:56 100 105.31
08/28/2026 21:56 100 105.31
08/28/2026 21:56 100 105.31
08/28/2026 21:56 30 105.31
08/28/2026 21:56 100 105.31
08/28/2026 21:56 16 105.31
08/28/2026 21:56 100 105.31
08/28/2026 21:56 100 105.31
08/28/2026 21:56 100 105.30
08/28/2026 21:56 4 105.29
08/28/2026 21:56 7 105.30
08/28/2026 21:56 19 105.30
08/28/2026 21:56 1 105.30
08/28/2026 21:56 24 105.30
08/28/2026 21:56 100 105.29
08/28/2026 21:56 17 105.29
08/28/2026 21:56 66 105.28
08/28/2026 21:56 94 105.28
08/28/2026 21:56 40 105.28
08/28/2026 21:56 38 105.28
08/28/2026 21:56 194 105.28
08/28/2026 21:56 6 105.28
08/28/2026 21:56 61 105.295
08/28/2026 21:56 61 105.295
08/28/2026 21:56 10 105.295
08/28/2026 21:56 62 105.29
08/28/2026 21:56 100 105.30
08/28/2026 21:56 100 105.30
08/28/2026 21:56 100 105.30
08/28/2026 21:56 200 105.30
08/28/2026 21:56 70 105.30
08/28/2026 21:56 100 105.30
08/28/2026 21:56 100 105.30
08/28/2026 21:56 355 105.30
08/28/2026 21:56 1 105.30
08/28/2026 21:56 44 105.30
08/28/2026 21:56 50 105.30
08/28/2026 21:56 20 105.29
08/28/2026 21:56 3 105.29
08/28/2026 21:56 20 105.29
08/28/2026 21:56 20 105.29
08/28/2026 21:56 1 105.29
08/28/2026 21:56 4 105.29
08/28/2026 21:56 20 105.30
08/28/2026 21:56 10 105.30
08/28/2026 21:56 44 105.28
08/28/2026 21:56 100 105.28
08/28/2026 21:56 100 105.28
08/28/2026 21:56 100 105.28
08/28/2026 21:56 38 105.28
08/28/2026 21:56 7 105.28
08/28/2026 21:56 11 105.29
08/28/2026 21:56 10 105.29
08/28/2026 21:56 20 105.28
08/28/2026 21:56 100 105.275
08/28/2026 21:56 100 105.28
08/28/2026 21:56 100 105.29
08/28/2026 21:56 100 105.31
08/28/2026 21:56 300 105.31
08/28/2026 21:56 100 105.32
08/28/2026 21:56 100 105.32
08/28/2026 21:56 58 105.33
08/28/2026 21:56 20 105.33
08/28/2026 21:56 200 105.33
08/28/2026 21:56 50 105.33
08/28/2026 21:56 10 105.33
08/28/2026 21:56 60 105.33
08/28/2026 21:55 20 105.32
08/28/2026 21:55 70 105.32
08/28/2026 21:55 5 105.32
08/28/2026 21:55 40 105.32
08/28/2026 21:55 50 105.32
08/28/2026 21:55 36 105.30
08/28/2026 21:55 20 105.30
08/28/2026 21:55 20 105.31
08/28/2026 21:55 60 105.31
08/28/2026 21:55 1 105.31
08/28/2026 21:55 39 105.31
08/28/2026 21:55 20 105.31
08/28/2026 21:55 6 105.31
08/28/2026 21:55 43 105.30
08/28/2026 21:55 21 105.305
08/28/2026 21:55 7 105.305
08/28/2026 21:55 30 105.30
08/28/2026 21:55 1 105.30
08/28/2026 21:55 46 105.30
08/28/2026 21:55 25 105.30
08/28/2026 21:55 100 105.30
08/28/2026 21:55 1 105.30
08/28/2026 21:55 100 105.30
08/28/2026 21:55 2 105.30
08/28/2026 21:55 6 105.30
08/28/2026 21:55 300 105.29
08/28/2026 21:55 100 105.29
08/28/2026 21:55 65 105.29
08/28/2026 21:55 25 105.29
08/28/2026 21:55 100 105.29
08/28/2026 21:55 100 105.29
08/28/2026 21:55 100 105.29
08/28/2026 21:55 100 105.29
08/28/2026 21:55 100 105.29
08/28/2026 21:55 100 105.29
08/28/2026 21:55 6 105.29
08/28/2026 21:55 100 105.28
08/28/2026 21:55 11 105.28
08/28/2026 21:55 10 105.28
08/28/2026 21:55 6 105.28
08/28/2026 21:55 100 105.265
08/28/2026 21:55 19 105.27
08/28/2026 21:55 1 105.26
08/28/2026 21:55 20 105.27
08/28/2026 21:55 1 105.28
08/28/2026 21:55 20 105.28
08/28/2026 21:55 18 105.29
08/28/2026 21:55 18 105.29
08/28/2026 21:55 6 105.31
08/28/2026 21:55 6 105.31
08/28/2026 21:55 10 105.30
08/28/2026 21:55 6 105.30
08/28/2026 21:55 20 105.29
08/28/2026 21:55 50 105.30
08/28/2026 21:55 300 105.30
08/28/2026 21:55 100 105.30
08/28/2026 21:55 20 105.31
08/28/2026 21:55 20 105.31
08/28/2026 21:55 25 105.33
08/28/2026 21:55 50 105.33
08/28/2026 21:54 65 105.33
08/28/2026 21:54 5 105.33
08/28/2026 21:54 1 105.32
08/28/2026 21:54 18 105.32
08/28/2026 21:54 2 105.32
08/28/2026 21:54 20 105.30
08/28/2026 21:54 12 105.31
08/28/2026 21:54 70 105.31
08/28/2026 21:54 10 105.31
08/28/2026 21:54 20 105.29
08/28/2026 21:54 1 105.30
08/28/2026 21:54 14 105.28
08/28/2026 21:54 9 105.29
08/28/2026 21:54 2 105.30
08/28/2026 21:54 20 105.30
08/28/2026 21:54 160 105.305
08/28/2026 21:54 11 105.30
08/28/2026 21:54 20 105.29
08/28/2026 21:54 100 105.28
08/28/2026 21:54 100 105.28
08/28/2026 21:54 34 105.28
08/28/2026 21:54 1 105.28
08/28/2026 21:54 65 105.28
08/28/2026 21:54 1 105.27
08/28/2026 21:54 10 105.27
08/28/2026 21:54 90 105.27
08/28/2026 21:54 100 105.27
08/28/2026 21:54 10 105.26
08/28/2026 21:54 49 105.26
08/28/2026 21:54 51 105.26
08/28/2026 21:54 20 105.25
08/28/2026 21:54 100 105.25
08/28/2026 21:54 25 105.24
08/28/2026 21:54 26 105.24
08/28/2026 21:54 12 105.24
08/28/2026 21:54 112 105.24
08/28/2026 21:54 53 105.24
08/28/2026 21:54 100 105.24
08/28/2026 21:54 25 105.24
08/28/2026 21:54 4 105.24
08/28/2026 21:54 1 105.24
08/28/2026 21:54 95 105.24
08/28/2026 21:54 5 105.24
08/28/2026 21:54 22 105.23
08/28/2026 21:53 100 105.22
08/28/2026 21:53 1 105.22
08/28/2026 21:53 15 105.22
08/28/2026 21:53 5 105.22
08/28/2026 21:53 5 105.22
08/28/2026 21:53 8 105.22
08/28/2026 21:53 87 105.22
08/28/2026 21:53 11 105.22
08/28/2026 21:53 4 105.22
08/28/2026 21:53 10 105.25
08/28/2026 21:53 10 105.25
08/28/2026 21:53 100 105.25
08/28/2026 21:53 3 105.27
08/28/2026 21:53 50 105.27
08/28/2026 21:53 2 105.27
08/28/2026 21:53 20 105.28
08/28/2026 21:53 20 105.28
08/28/2026 21:53 25 105.29
08/28/2026 21:53 100 105.29
08/28/2026 21:53 1 105.28
08/28/2026 21:53 79 105.28
08/28/2026 21:53 79 105.28
08/28/2026 21:53 21 105.28
08/28/2026 21:53 79 105.27
08/28/2026 21:53 21 105.27
08/28/2026 21:53 79 105.26
08/28/2026 21:53 25 105.26
08/28/2026 21:53 25 105.26
08/28/2026 21:53 25 105.26
08/28/2026 21:53 200 105.26
08/28/2026 21:53 30 105.26
08/28/2026 21:53 16 105.26
08/28/2026 21:53 1 105.26
08/28/2026 21:52 12 105.26
08/28/2026 21:52 13 105.26
08/28/2026 21:52 15 105.26
08/28/2026 21:52 124 105.26
08/28/2026 21:52 95 105.26
08/28/2026 21:52 2 105.26
08/28/2026 21:52 2 105.25
08/28/2026 21:52 1 105.26
08/28/2026 21:52 11 105.26
08/28/2026 21:52 50 105.28
08/28/2026 21:52 27 105.28
08/28/2026 21:52 73 105.28
08/28/2026 21:52 100 105.28
08/28/2026 21:52 18 105.29
08/28/2026 21:52 2 105.29
08/28/2026 21:52 20 105.30
08/28/2026 21:52 10 105.30
08/28/2026 21:52 20 105.30
08/28/2026 21:52 20 105.30
08/28/2026 21:52 13 105.31
08/28/2026 21:52 81 105.31
08/28/2026 21:52 11 105.31
08/28/2026 21:52 21 105.31
08/28/2026 21:52 10 105.31
08/28/2026 21:52 10 105.31
08/28/2026 21:52 27 105.31
08/28/2026 21:52 37 105.31
08/28/2026 21:52 37 105.31
08/28/2026 21:52 37 105.31
08/28/2026 21:52 100 105.30
08/28/2026 21:52 64 105.30
08/28/2026 21:52 100 105.30
08/28/2026 21:52 100 105.30
08/28/2026 21:52 40 105.30
08/28/2026 21:52 80 105.30
08/28/2026 21:52 25 105.29
08/28/2026 21:51 20 105.29
08/28/2026 21:51 11 105.29
08/28/2026 21:51 18 105.27
08/28/2026 21:51 97 105.27
08/28/2026 21:51 16 105.26
08/28/2026 21:51 100 105.32
08/28/2026 21:51 10 105.33
08/28/2026 21:51 35 105.335
08/28/2026 21:51 62 105.33
08/28/2026 21:51 20 105.33
08/28/2026 21:51 38 105.33
08/28/2026 21:51 11 105.33
08/28/2026 21:51 8 105.33
08/28/2026 21:51 20 105.335
08/28/2026 21:51 20 105.36
08/28/2026 21:51 10 105.37
08/28/2026 21:50 3 105.39
08/28/2026 21:50 14 105.39
08/28/2026 21:50 100 105.39
08/28/2026 21:50 100 105.39
08/28/2026 21:50 20 105.39
08/28/2026 21:50 100 105.40
08/28/2026 21:50 1 105.40
08/28/2026 21:50 10 105.41
08/28/2026 21:50 20 105.42
08/28/2026 21:50 20 105.44
08/28/2026 21:50 80 105.44
08/28/2026 21:50 20 105.44
08/28/2026 21:50 99 105.44
08/28/2026 21:50 20 105.44
08/28/2026 21:50 1 105.44
08/28/2026 21:50 60 105.44
08/28/2026 21:50 40 105.44
08/28/2026 21:50 20 105.43
08/28/2026 21:50 1 105.42
08/28/2026 21:50 6 105.43
08/28/2026 21:50 94 105.43
08/28/2026 21:50 100 105.43
08/28/2026 21:50 99 105.43
08/28/2026 21:50 1 105.43
08/28/2026 21:50 100 105.43
08/28/2026 21:50 21 105.43
08/28/2026 21:50 8 105.42
08/28/2026 21:50 17 105.42
08/28/2026 21:50 18 105.38
08/28/2026 21:50 81 105.39
08/28/2026 21:50 19 105.39
08/28/2026 21:50 81 105.39
08/28/2026 21:50 5 105.39
08/28/2026 21:50 14 105.39
08/28/2026 21:50 86 105.39
08/28/2026 21:50 14 105.39
08/28/2026 21:50 86 105.39
08/28/2026 21:50 14 105.39
08/28/2026 21:50 50 105.39
08/28/2026 21:50 50 105.39
08/28/2026 21:50 50 105.39
08/28/2026 21:50 50 105.39
08/28/2026 21:50 50 105.39
08/28/2026 21:50 50 105.39
08/28/2026 21:50 100 105.39
08/28/2026 21:50 1 105.40
08/28/2026 21:50 100 105.40
08/28/2026 21:50 26 105.41
08/28/2026 21:50 1 105.425
08/28/2026 21:50 12 105.45
08/28/2026 21:50 10 105.45
08/28/2026 21:50 18 105.45
08/28/2026 21:50 6 105.45
08/28/2026 21:50 7 105.44
08/28/2026 21:50 31 105.44
08/28/2026 21:50 31 105.44
08/28/2026 21:50 31 105.44
08/28/2026 21:49 12 105.42
08/28/2026 21:49 18 105.42
08/28/2026 21:49 11 105.42
08/28/2026 21:49 1 105.42
08/28/2026 21:49 9 105.42
08/28/2026 21:49 100 105.41
08/28/2026 21:49 50 105.39
08/28/2026 21:49 57 105.40
08/28/2026 21:49 1 105.42
08/28/2026 21:49 100 105.40
08/28/2026 21:49 5 105.39
08/28/2026 21:48 20 105.38
08/28/2026 21:48 6 105.38
08/28/2026 21:48 20 105.39
08/28/2026 21:48 42 105.40
08/28/2026 21:48 25 105.40
08/28/2026 21:48 20 105.41
08/28/2026 21:48 31 105.41
08/28/2026 21:48 50 105.41
08/28/2026 21:48 3 105.41
08/28/2026 21:48 2 105.41
08/28/2026 21:48 2 105.42
08/28/2026 21:48 30 105.42
08/28/2026 21:48 20 105.42
08/28/2026 21:48 25 105.41
08/28/2026 21:48 5 105.40
08/28/2026 21:48 20 105.41
08/28/2026 21:48 11 105.41
08/28/2026 21:48 2 105.41
08/28/2026 21:48 15 105.42
08/28/2026 21:48 20 105.42
08/28/2026 21:48 18 105.44
08/28/2026 21:47 5 105.47
08/28/2026 21:47 50 105.47
08/28/2026 21:47 22 105.47
08/28/2026 21:47 100 105.47
08/28/2026 21:47 80 105.46
08/28/2026 21:47 20 105.46
08/28/2026 21:47 100 105.46
08/28/2026 21:47 100 105.46
08/28/2026 21:47 18 105.45
08/28/2026 21:47 758 105.45
08/28/2026 21:47 2175 105.45
08/28/2026 21:47 2841 105.45
08/28/2026 21:47 60 105.45
08/28/2026 21:47 150 105.46
08/28/2026 21:47 14 105.47
08/28/2026 21:47 55 105.48
08/28/2026 21:47 20 105.48
08/28/2026 21:47 55 105.49
08/28/2026 21:47 20 105.495
08/28/2026 21:47 55 105.50
08/28/2026 21:47 20 105.50
08/28/2026 21:47 5 105.50
08/28/2026 21:47 11 105.50
08/28/2026 21:47 39 105.50
08/28/2026 21:47 11 105.50
08/28/2026 21:47 5 105.50
08/28/2026 21:47 43 105.50
08/28/2026 21:47 74 105.50
08/28/2026 21:47 26 105.50
08/28/2026 21:46 1 105.515
08/28/2026 21:46 20 105.51
08/28/2026 21:46 100 105.51
08/28/2026 21:46 1 105.51
08/28/2026 21:46 26 105.515
08/28/2026 21:46 5 105.50
08/28/2026 21:46 20 105.50
08/28/2026 21:46 5 105.50
08/28/2026 21:46 5 105.50
08/28/2026 21:46 1 105.47
08/28/2026 21:46 17 105.48
08/28/2026 21:46 91 105.48
08/28/2026 21:46 5 105.48
08/28/2026 21:46 26 105.48
08/28/2026 21:46 100 105.48
08/28/2026 21:46 100 105.48
08/28/2026 21:46 100 105.47
08/28/2026 21:46 70 105.46
08/28/2026 21:46 100 105.45
08/28/2026 21:45 2 105.44
08/28/2026 21:45 9 105.44
08/28/2026 21:45 10 105.44
08/28/2026 21:45 150 105.42
08/28/2026 21:45 150 105.42
08/28/2026 21:45 150 105.42
08/28/2026 21:45 40 105.42
08/28/2026 21:45 150 105.42
08/28/2026 21:45 150 105.42
08/28/2026 21:45 150 105.42
08/28/2026 21:45 150 105.42
08/28/2026 21:45 150 105.42
08/28/2026 21:45 50 105.42
08/28/2026 21:45 150 105.42
08/28/2026 21:45 150 105.42
08/28/2026 21:45 1 105.44
08/28/2026 21:45 300 105.43
08/28/2026 21:45 150 105.44
08/28/2026 21:45 20 105.44
08/28/2026 21:45 300 105.44
08/28/2026 21:45 72 105.44
08/28/2026 21:45 78 105.44
08/28/2026 21:45 122 105.44
08/28/2026 21:45 150 105.45
08/28/2026 21:45 100 105.45
08/28/2026 21:45 100 105.45
08/28/2026 21:45 300 105.45
08/28/2026 21:45 30 105.451
08/28/2026 21:45 100 105.46
08/28/2026 21:45 100 105.46
08/28/2026 21:45 1 105.49
08/28/2026 21:45 150 105.51
08/28/2026 21:45 20 105.52
08/28/2026 21:45 1 105.55
08/28/2026 21:45 50 105.54
08/28/2026 21:45 50 105.54
08/28/2026 21:45 100 105.54
08/28/2026 21:45 50 105.54
08/28/2026 21:45 50 105.54
08/28/2026 21:45 100 105.54
08/28/2026 21:45 50 105.54
08/28/2026 21:45 50 105.54
08/28/2026 21:45 150 105.53
08/28/2026 21:45 150 105.53
08/28/2026 21:45 100 105.53
08/28/2026 21:45 1 105.53
08/28/2026 21:45 7 105.52
08/28/2026 21:45 18 105.51
08/28/2026 21:45 82 105.51
08/28/2026 21:45 100 105.51
08/28/2026 21:45 80 105.51
08/28/2026 21:45 100 105.51
08/28/2026 21:45 100 105.51
08/28/2026 21:45 76 105.49
08/28/2026 21:45 100 105.49
08/28/2026 21:45 36 105.49
08/28/2026 21:45 19 105.49
08/28/2026 21:45 400 105.49
08/28/2026 21:45 100 105.50
08/28/2026 21:45 21 105.50
08/28/2026 21:45 4 105.49
08/28/2026 21:45 36 105.50
08/28/2026 21:45 18 105.50
08/28/2026 21:45 14 105.53
08/28/2026 21:45 20 105.53
08/28/2026 21:45 20 105.53
08/28/2026 21:45 2 105.53
08/28/2026 21:45 1 105.53
08/28/2026 21:45 5 105.53
08/28/2026 21:45 100 105.54
08/28/2026 21:45 1 105.54
08/28/2026 21:45 1 105.55
08/28/2026 21:45 100 105.54
08/28/2026 21:45 100 105.54
08/28/2026 21:45 11 105.54
08/28/2026 21:44 11 105.56
08/28/2026 21:44 30 105.56
08/28/2026 21:44 1 105.56
08/28/2026 21:44 83 105.56
08/28/2026 21:44 2 105.56
08/28/2026 21:44 1 105.56
08/28/2026 21:44 3 105.555
08/28/2026 21:44 3 105.55
08/28/2026 21:44 3 105.55
08/28/2026 21:44 50 105.55
08/28/2026 21:44 20 105.55
08/28/2026 21:43 20 105.54
08/28/2026 21:43 4 105.54
08/28/2026 21:43 90 105.54
08/28/2026 21:43 1 105.54
08/28/2026 21:43 9 105.54
08/28/2026 21:43 91 105.54
08/28/2026 21:43 4 105.54
08/28/2026 21:43 5 105.54
08/28/2026 21:43 19 105.54
08/28/2026 21:43 1 105.54
08/28/2026 21:43 80 105.54
08/28/2026 21:43 100 105.54
08/28/2026 21:43 5 105.54
08/28/2026 21:43 98 105.54
08/28/2026 21:43 2 105.54
08/28/2026 21:43 20 105.54
08/28/2026 21:43 100 105.54
08/28/2026 21:43 99 105.53
08/28/2026 21:43 1 105.53
08/28/2026 21:43 20 105.52
08/28/2026 21:43 11 105.52
08/28/2026 21:43 20 105.53
08/28/2026 21:43 7 105.53
08/28/2026 21:43 18 105.53
08/28/2026 21:43 1 105.54
08/28/2026 21:43 3 105.56
08/28/2026 21:43 1 105.56
08/28/2026 21:43 1 105.56
08/28/2026 21:43 20 105.57
08/28/2026 21:43 13 105.57
08/28/2026 21:43 1 105.57
08/28/2026 21:42 3 105.59
08/28/2026 21:42 1 105.585
08/28/2026 21:42 93 105.58
08/28/2026 21:42 7 105.58
08/28/2026 21:42 100 105.58
08/28/2026 21:42 100 105.58
08/28/2026 21:42 49 105.57
08/28/2026 21:42 1 105.57
08/28/2026 21:42 50 105.57
08/28/2026 21:42 100 105.57
08/28/2026 21:42 2 105.56
08/28/2026 21:42 5 105.55
08/28/2026 21:42 50 105.55
08/28/2026 21:42 100 105.54
08/28/2026 21:41 82 105.53
08/28/2026 21:41 6 105.53
08/28/2026 21:41 20 105.51
08/28/2026 21:41 60 105.51
08/28/2026 21:41 100 105.51
08/28/2026 21:41 25 105.50
08/28/2026 21:41 100 105.50
08/28/2026 21:41 1 105.50
08/28/2026 21:41 12 105.50
08/28/2026 21:41 5 105.49
08/28/2026 21:41 20 105.49
08/28/2026 21:41 100 105.48
08/28/2026 21:41 36 105.48
08/28/2026 21:41 64 105.48
08/28/2026 21:41 116 105.48
08/28/2026 21:41 84 105.48
08/28/2026 21:41 16 105.48
08/28/2026 21:41 84 105.48
08/28/2026 21:41 100 105.48
08/28/2026 21:41 24 105.48
08/28/2026 21:41 100 105.48
08/28/2026 21:41 60 105.48
08/28/2026 21:41 300 105.47
08/28/2026 21:41 1 105.47
08/28/2026 21:41 3 105.47
08/28/2026 21:41 100 105.47
08/28/2026 21:40 1 105.45
08/28/2026 21:40 90 105.45
08/28/2026 21:40 1 105.46
08/28/2026 21:40 2 105.46
08/28/2026 21:40 1 105.46
08/28/2026 21:40 8 105.47
08/28/2026 21:40 16 105.47
08/28/2026 21:40 50 105.47
08/28/2026 21:40 100 105.47
08/28/2026 21:40 16 105.47
08/28/2026 21:40 40 105.48
08/28/2026 21:40 1 105.47
08/28/2026 21:40 113 105.47
08/28/2026 21:40 5 105.47
08/28/2026 21:40 108 105.47
08/28/2026 21:40 1 105.47
08/28/2026 21:40 66 105.47
08/28/2026 21:40 17 105.47
08/28/2026 21:40 100 105.47
08/28/2026 21:40 100 105.47
08/28/2026 21:40 100 105.47
08/28/2026 21:40 100 105.47
08/28/2026 21:40 41 105.47
08/28/2026 21:40 159 105.47
08/28/2026 21:40 21 105.46
08/28/2026 21:40 80 105.46
08/28/2026 21:40 100 105.46
08/28/2026 21:40 5 105.44
08/28/2026 21:40 20 105.44
08/28/2026 21:40 1 105.44
08/28/2026 21:40 20 105.44
08/28/2026 21:40 20 105.45
08/28/2026 21:40 20 105.45
08/28/2026 21:40 1 105.45
08/28/2026 21:40 50 105.45
08/28/2026 21:40 20 105.45
08/28/2026 21:40 1 105.44
08/28/2026 21:40 1 105.44
08/28/2026 21:39 50 105.445
08/28/2026 21:39 150 105.445
08/28/2026 21:39 108 105.46
08/28/2026 21:39 22 105.465
08/28/2026 21:39 20 105.46
08/28/2026 21:39 20 105.43
08/28/2026 21:39 20 105.45
08/28/2026 21:39 1 105.45
08/28/2026 21:39 1 105.46
08/28/2026 21:39 1 105.46
08/28/2026 21:39 10 105.46
08/28/2026 21:39 10 105.46
08/28/2026 21:39 1 105.47
08/28/2026 21:39 50 105.47
08/28/2026 21:39 50 105.47
08/28/2026 21:39 1 105.46
08/28/2026 21:39 5 105.46
08/28/2026 21:39 6 105.45
08/28/2026 21:39 1 105.45
08/28/2026 21:39 1 105.44
08/28/2026 21:38 50 105.44
08/28/2026 21:38 20 105.43
08/28/2026 21:38 50 105.43
08/28/2026 21:38 41 105.43
08/28/2026 21:38 40 105.43
08/28/2026 21:38 19 105.43
08/28/2026 21:38 189 105.42
08/28/2026 21:38 11 105.42
08/28/2026 21:38 100 105.42
08/28/2026 21:38 100 105.42
08/28/2026 21:38 100 105.42
08/28/2026 21:38 35 105.41
08/28/2026 21:38 21 105.41
08/28/2026 21:38 65 105.41
08/28/2026 21:38 79 105.41
08/28/2026 21:38 1 105.41
08/28/2026 21:38 100 105.41
08/28/2026 21:38 100 105.40
08/28/2026 21:38 100 105.40
08/28/2026 21:38 100 105.39
08/28/2026 21:38 13 105.39
08/28/2026 21:38 1 105.39
08/28/2026 21:38 100 105.39
08/28/2026 21:38 100 105.39
08/28/2026 21:38 38 105.38
08/28/2026 21:38 18 105.38
08/28/2026 21:38 23 105.38
08/28/2026 21:38 20 105.38
08/28/2026 21:38 1 105.38
08/28/2026 21:38 100 105.38
08/28/2026 21:38 100 105.38
08/28/2026 21:38 2 105.37
08/28/2026 21:38 1 105.37
08/28/2026 21:38 34 105.37
08/28/2026 21:38 1 105.37
08/28/2026 21:38 78 105.37
08/28/2026 21:38 22 105.37
08/28/2026 21:38 78 105.37
08/28/2026 21:38 22 105.37
08/28/2026 21:38 78 105.37
08/28/2026 21:38 22 105.37
08/28/2026 21:38 78 105.37
08/28/2026 21:38 22 105.37
08/28/2026 21:38 1 105.40
08/28/2026 21:38 2 105.40
08/28/2026 21:38 21 105.41
08/28/2026 21:38 79 105.41
08/28/2026 21:38 4 105.41
08/28/2026 21:38 79 105.41
08/28/2026 21:38 21 105.41
08/28/2026 21:38 68 105.41
08/28/2026 21:38 100 105.41
08/28/2026 21:38 13 105.41
08/28/2026 21:38 19 105.41
08/28/2026 21:38 1 105.41
08/28/2026 21:38 100 105.41
08/28/2026 21:38 2 105.40
08/28/2026 21:37 44 105.39
08/28/2026 21:37 1 105.39
08/28/2026 21:37 2 105.385
08/28/2026 21:37 1 105.385
08/28/2026 21:37 1 105.38
08/28/2026 21:37 2 105.38
08/28/2026 21:37 59 105.39
08/28/2026 21:36 2 105.39
08/28/2026 21:36 3 105.40
08/28/2026 21:36 100 105.40
08/28/2026 21:36 100 105.40
08/28/2026 21:36 190 105.40
08/28/2026 21:36 1 105.39
08/28/2026 21:36 2 105.39
08/28/2026 21:36 24 105.40
08/28/2026 21:36 1 105.40
08/28/2026 21:36 69 105.40
08/28/2026 21:36 30 105.39
08/28/2026 21:36 46 105.39
08/28/2026 21:36 63 105.39
08/28/2026 21:36 144 105.39
08/28/2026 21:35 4 105.38
08/28/2026 21:35 51 105.37
08/28/2026 21:35 149 105.37
08/28/2026 21:35 1 105.36
08/28/2026 21:35 56 105.37
08/28/2026 21:35 32 105.37
08/28/2026 21:35 12 105.37
08/28/2026 21:35 88 105.37
08/28/2026 21:35 12 105.37
08/28/2026 21:35 100 105.37
08/28/2026 21:35 100 105.38
08/28/2026 21:35 100 105.39
08/28/2026 21:35 100 105.39
08/28/2026 21:35 2 105.40
08/28/2026 21:35 1 105.40
08/28/2026 21:35 11 105.41
08/28/2026 21:35 2 105.41
08/28/2026 21:35 6 105.44
08/28/2026 21:35 16 105.44
08/28/2026 21:34 37 105.44
08/28/2026 21:34 6 105.44
08/28/2026 21:34 20 105.45
08/28/2026 21:34 3 105.44
08/28/2026 21:34 3 105.44
08/28/2026 21:34 60 105.44
08/28/2026 21:34 2 105.44
08/28/2026 21:34 12 105.44
08/28/2026 21:34 18 105.43
08/28/2026 21:34 12 105.42
08/28/2026 21:34 10 105.43
08/28/2026 21:34 8 105.43
08/28/2026 21:34 1 105.43
08/28/2026 21:34 143 105.43
08/28/2026 21:34 50 105.43
08/28/2026 21:34 106 105.43
08/28/2026 21:34 100 105.415
08/28/2026 21:34 21 105.42
08/28/2026 21:33 39 105.43
08/28/2026 21:33 11 105.43
08/28/2026 21:33 8 105.42
08/28/2026 21:33 3 105.42
08/28/2026 21:33 20 105.43
08/28/2026 21:33 11 105.44
08/28/2026 21:33 20 105.45
08/28/2026 21:33 200 105.46
08/28/2026 21:33 100 105.46
08/28/2026 21:33 100 105.46
08/28/2026 21:33 100 105.46
08/28/2026 21:33 200 105.46
08/28/2026 21:33 50 105.475
08/28/2026 21:32 131 105.48
08/28/2026 21:32 100 105.48
08/28/2026 21:32 1 105.45
08/28/2026 21:32 2 105.45
08/28/2026 21:32 99 105.47
08/28/2026 21:32 1 105.47
08/28/2026 21:32 2 105.47
08/28/2026 21:32 6 105.48
08/28/2026 21:32 1 105.47
08/28/2026 21:32 113 105.48
08/28/2026 21:32 180 105.48
08/28/2026 21:32 1 105.48
08/28/2026 21:32 90 105.48
08/28/2026 21:32 90 105.48
08/28/2026 21:32 100 105.46
08/28/2026 21:31 1 105.47
08/28/2026 21:31 200 105.48
08/28/2026 21:31 39 105.48
08/28/2026 21:31 199 105.50
08/28/2026 21:31 1 105.50
08/28/2026 21:31 25 105.50
08/28/2026 21:31 50 105.50
08/28/2026 21:31 12 105.50
08/28/2026 21:31 1 105.50
08/28/2026 21:31 29 105.50
08/28/2026 21:31 2 105.50
08/28/2026 21:31 2 105.50
08/28/2026 21:31 100 105.48
08/28/2026 21:31 20 105.47
08/28/2026 21:31 143 105.47
08/28/2026 21:31 1 105.47
08/28/2026 21:31 101 105.47
08/28/2026 21:31 199 105.47
08/28/2026 21:31 1 105.47
08/28/2026 21:31 65 105.47
08/28/2026 21:31 1 105.47
08/28/2026 21:31 34 105.47
08/28/2026 21:30 1 105.45
08/28/2026 21:30 3 105.45
08/28/2026 21:30 20 105.46
08/28/2026 21:30 60 105.47
08/28/2026 21:30 20 105.48
08/28/2026 21:30 100 105.48
08/28/2026 21:30 2 105.49
08/28/2026 21:30 20 105.49
08/28/2026 21:30 13 105.49
08/28/2026 21:30 1 105.51
08/28/2026 21:30 2 105.51
08/28/2026 21:30 100 105.51
08/28/2026 21:30 55 105.52
08/28/2026 21:30 68 105.52
08/28/2026 21:30 1 105.52
08/28/2026 21:30 88 105.52
08/28/2026 21:30 88 105.52
08/28/2026 21:30 88 105.52
08/28/2026 21:30 12 105.52
08/28/2026 21:30 92 105.53
08/28/2026 21:30 100 105.53
08/28/2026 21:30 100 105.53
08/28/2026 21:30 100 105.53
08/28/2026 21:30 108 105.53
08/28/2026 21:30 100 105.53
08/28/2026 21:30 100 105.53
08/28/2026 21:29 2 105.55
08/28/2026 21:29 20 105.55
08/28/2026 21:29 5 105.54
08/28/2026 21:29 100 105.54
08/28/2026 21:29 2 105.53
08/28/2026 21:29 13 105.53
08/28/2026 21:29 2 105.53
08/28/2026 21:29 5 105.53
08/28/2026 21:29 20 105.53
08/28/2026 21:29 7 105.52
08/28/2026 21:29 87 105.52
08/28/2026 21:29 13 105.52
08/28/2026 21:29 14 105.52
08/28/2026 21:29 1 105.51
08/28/2026 21:29 40 105.50
08/28/2026 21:29 60 105.50
08/28/2026 21:29 100 105.50
08/28/2026 21:29 100 105.50
08/28/2026 21:29 1 105.50
08/28/2026 21:29 1 105.50
08/28/2026 21:29 2 105.50
08/28/2026 21:29 1 105.50
08/28/2026 21:29 3 105.50
08/28/2026 21:29 100 105.50
08/28/2026 21:29 12 105.50
08/28/2026 21:29 100 105.50
08/28/2026 21:29 100 105.50
08/28/2026 21:29 100 105.50
08/28/2026 21:29 1 105.49
08/28/2026 21:29 100 105.49
08/28/2026 21:29 3 105.49
08/28/2026 21:29 100 105.49
08/28/2026 21:29 7 105.48
08/28/2026 21:29 25 105.48
08/28/2026 21:29 34 105.48
08/28/2026 21:29 40 105.48
08/28/2026 21:29 1 105.48
08/28/2026 21:29 100 105.48
08/28/2026 21:29 2 105.48
08/28/2026 21:29 22 105.48
08/28/2026 21:29 98 105.48
08/28/2026 21:29 1 105.48
08/28/2026 21:29 1 105.48
08/28/2026 21:29 9 105.475
08/28/2026 21:29 1 105.475
08/28/2026 21:29 2 105.47
08/28/2026 21:29 1 105.47
08/28/2026 21:29 2 105.47
08/28/2026 21:29 100 105.48
08/28/2026 21:29 1 105.48
08/28/2026 21:29 35 105.48
08/28/2026 21:28 40 105.495
08/28/2026 21:28 40 105.495
08/28/2026 21:28 1 105.49
08/28/2026 21:28 4 105.50
08/28/2026 21:28 11 105.50
08/28/2026 21:28 30 105.50
08/28/2026 21:28 40 105.50
08/28/2026 21:28 10 105.50
08/28/2026 21:28 2 105.48
08/28/2026 21:27 1 105.48
08/28/2026 21:27 20 105.495
08/28/2026 21:26 100 105.49
08/28/2026 21:26 1 105.49
08/28/2026 21:26 100 105.49
08/28/2026 21:26 100 105.49
08/28/2026 21:26 12 105.50
08/28/2026 21:26 100 105.50
08/28/2026 21:25 70 105.50
08/28/2026 21:25 49 105.50
08/28/2026 21:25 1 105.50
08/28/2026 21:25 100 105.50
08/28/2026 21:25 10 105.49
08/28/2026 21:25 1 105.49
08/28/2026 21:25 85 105.50
08/28/2026 21:25 1 105.50
08/28/2026 21:25 11 105.51
08/28/2026 21:25 100 105.51
08/28/2026 21:25 197 105.50
08/28/2026 21:25 1 105.50
08/28/2026 21:25 99 105.50
08/28/2026 21:25 1 105.50
08/28/2026 21:25 13 105.50
08/28/2026 21:25 100 105.50
08/28/2026 21:25 11 105.50
08/28/2026 21:25 87 105.50
08/28/2026 21:25 13 105.50
08/28/2026 21:25 200 105.51
08/28/2026 21:25 62 105.51
08/28/2026 21:25 5 105.51
08/28/2026 21:24 33 105.51
08/28/2026 21:24 85 105.52
08/28/2026 21:24 15 105.52
08/28/2026 21:23 33 105.52
08/28/2026 21:23 100 105.52
08/28/2026 21:23 2 105.525
08/28/2026 21:23 3 105.525
08/28/2026 21:23 20 105.53
08/28/2026 21:23 150 105.525
08/28/2026 21:23 93 105.525
08/28/2026 21:22 100 105.52
08/28/2026 21:22 1 105.52
08/28/2026 21:22 2 105.52
08/28/2026 21:22 1 105.53
08/28/2026 21:22 1 105.53
08/28/2026 21:22 1 105.54
08/28/2026 21:22 1 105.535
08/28/2026 21:21 100 105.52
08/28/2026 21:21 10 105.53
08/28/2026 21:21 7 105.535
08/28/2026 21:21 20 105.535
08/28/2026 21:21 10 105.54
08/28/2026 21:21 3 105.53
08/28/2026 21:20 100 105.54
08/28/2026 21:20 51 105.54
08/28/2026 21:20 1 105.54
08/28/2026 21:20 20 105.54
08/28/2026 21:20 20 105.54
08/28/2026 21:20 1 105.55
08/28/2026 21:20 7 105.54
08/28/2026 21:20 1 105.53
08/28/2026 21:19 3 105.535
08/28/2026 21:19 61 105.55
08/28/2026 21:19 62 105.54
08/28/2026 21:19 100 105.54
08/28/2026 21:19 15 105.54
08/28/2026 21:19 10 105.52
08/28/2026 21:18 100 105.53
08/28/2026 21:18 1 105.50
08/28/2026 21:18 12 105.50
08/28/2026 21:18 100 105.50
08/28/2026 21:18 20 105.51
08/28/2026 21:17 19 105.54
08/28/2026 21:17 20 105.545
08/28/2026 21:17 20 105.54
08/28/2026 21:17 1 105.54
08/28/2026 21:17 100 105.54
08/28/2026 21:17 100 105.54
08/28/2026 21:17 1 105.54
08/28/2026 21:17 1 105.54
08/28/2026 21:17 10 105.54
08/28/2026 21:17 3 105.54
08/28/2026 21:17 1 105.54
08/28/2026 21:17 1 105.54
08/28/2026 21:17 100 105.54
08/28/2026 21:17 8 105.53
08/28/2026 21:17 40 105.53
08/28/2026 21:17 1 105.53
08/28/2026 21:17 99 105.53
08/28/2026 21:17 1 105.53
08/28/2026 21:17 100 105.52
08/28/2026 21:16 5 105.51
08/28/2026 21:16 1 105.52
08/28/2026 21:16 1 105.52
08/28/2026 21:15 100 105.485
08/28/2026 21:15 10 105.48
08/28/2026 21:15 1 105.49
08/28/2026 21:15 200 105.50
08/28/2026 21:15 200 105.50
08/28/2026 21:15 2 105.52
08/28/2026 21:15 12 105.52
08/28/2026 21:14 1 105.51
08/28/2026 21:14 2 105.51
08/28/2026 21:14 1 105.50
08/28/2026 21:14 100 105.50
08/28/2026 21:14 50 105.50
08/28/2026 21:14 1 105.49
08/28/2026 21:14 20 105.49
08/28/2026 21:14 20 105.49
08/28/2026 21:14 100 105.49
08/28/2026 21:14 1 105.49
08/28/2026 21:14 100 105.49
08/28/2026 21:14 3 105.49
08/28/2026 21:14 20 105.49
08/28/2026 21:14 100 105.48
08/28/2026 21:14 100 105.47
08/28/2026 21:13 70 105.47
08/28/2026 21:13 10 105.47
08/28/2026 21:13 43 105.45
08/28/2026 21:13 56 105.45
08/28/2026 21:12 1 105.45
08/28/2026 21:12 1 105.47
08/28/2026 21:12 9 105.47
08/28/2026 21:12 8 105.45
08/28/2026 21:11 25 105.46
08/28/2026 21:11 100 105.49
08/28/2026 21:11 74 105.49
08/28/2026 21:11 26 105.49
08/28/2026 21:11 12 105.50
08/28/2026 21:11 6 105.51
08/28/2026 21:10 2 105.53
08/28/2026 21:10 100 105.53
08/28/2026 21:10 100 105.53
08/28/2026 21:10 5 105.53
08/28/2026 21:10 1 105.53
08/28/2026 21:10 100 105.55
08/28/2026 21:10 400 105.56
08/28/2026 21:10 78 105.56
08/28/2026 21:10 20 105.56
08/28/2026 21:10 80 105.57
08/28/2026 21:10 20 105.57
08/28/2026 21:10 1 105.57
08/28/2026 21:10 46 105.56
08/28/2026 21:10 40 105.56
08/28/2026 21:10 60 105.555
08/28/2026 21:10 12 105.55
08/28/2026 21:10 9 105.55
08/28/2026 21:10 14 105.56
08/28/2026 21:10 6 105.55
08/28/2026 21:10 1 105.55
08/28/2026 21:09 27 105.54
08/28/2026 21:09 1 105.54
08/28/2026 21:09 20 105.54
08/28/2026 21:09 1 105.54
08/28/2026 21:09 3 105.54
08/28/2026 21:09 100 105.53
08/28/2026 21:09 100 105.53
08/28/2026 21:09 20 105.52
08/28/2026 21:09 50 105.52
08/28/2026 21:09 2 105.51
08/28/2026 21:09 1 105.52
08/28/2026 21:09 100 105.53
08/28/2026 21:09 3 105.53
08/28/2026 21:09 100 105.53
08/28/2026 21:09 21 105.53
08/28/2026 21:09 17 105.53
08/28/2026 21:09 63 105.52
08/28/2026 21:08 7 105.52
08/28/2026 21:08 5 105.52
08/28/2026 21:08 65 105.52
08/28/2026 21:08 35 105.52
08/28/2026 21:08 59 105.50
08/28/2026 21:08 100 105.50
08/28/2026 21:08 7 105.50
08/28/2026 21:08 14 105.50
08/28/2026 21:08 20 105.505
08/28/2026 21:08 100 105.505
08/28/2026 21:08 100 105.51
08/28/2026 21:08 11 105.51
08/28/2026 21:08 100 105.52
08/28/2026 21:08 100 105.53
08/28/2026 21:08 44 105.53
08/28/2026 21:08 38 105.53
08/28/2026 21:08 50 105.54
08/28/2026 21:08 1 105.55
08/28/2026 21:08 1 105.56
08/28/2026 21:08 20 105.56
08/28/2026 21:08 100 105.56
08/28/2026 21:07 38 105.59
08/28/2026 21:07 25 105.59
08/28/2026 21:07 50 105.59
08/28/2026 21:07 2 105.59
08/28/2026 21:07 100 105.58
08/28/2026 21:07 1 105.58
08/28/2026 21:07 93 105.58
08/28/2026 21:07 3 105.58
08/28/2026 21:07 4 105.58
08/28/2026 21:07 1 105.58
08/28/2026 21:07 36 105.57
08/28/2026 21:07 14 105.57
08/28/2026 21:07 1 105.57
08/28/2026 21:07 4 105.57
08/28/2026 21:07 60 105.57
08/28/2026 21:07 100 105.56
08/28/2026 21:05 100 105.56
08/28/2026 21:05 100 105.56
08/28/2026 21:05 100 105.57
08/28/2026 21:05 67 105.57
08/28/2026 21:05 13 105.57
08/28/2026 21:05 1 105.57
08/28/2026 21:05 1 105.57
08/28/2026 21:05 1 105.57
08/28/2026 21:05 100 105.57
08/28/2026 21:05 62 105.57
08/28/2026 21:05 100 105.57
08/28/2026 21:05 88 105.57
08/28/2026 21:05 12 105.57
08/28/2026 21:05 1 105.57
08/28/2026 21:05 5 105.56
08/28/2026 21:05 84 105.56
08/28/2026 21:05 50 105.55
08/28/2026 21:04 1 105.53
08/28/2026 21:04 17 105.53
08/28/2026 21:04 100 105.53
08/28/2026 21:03 1 105.55
08/28/2026 21:03 100 105.55
08/28/2026 21:03 100 105.55
08/28/2026 21:03 10 105.55
08/28/2026 21:03 1 105.55
08/28/2026 21:03 5 105.54
08/28/2026 21:03 100 105.54
08/28/2026 21:03 1 105.53
08/28/2026 21:02 1 105.53
08/28/2026 21:01 2 105.53
08/28/2026 21:01 38 105.54
08/28/2026 21:01 100 105.54
08/28/2026 21:01 30 105.54
08/28/2026 21:01 20 105.54
08/28/2026 21:01 3 105.52
08/28/2026 21:00 18 105.52
08/28/2026 21:00 100 105.51
08/28/2026 21:00 20 105.50
08/28/2026 21:00 126 105.50
08/28/2026 21:00 2 105.50
08/28/2026 21:00 1 105.50
08/28/2026 21:00 1 105.50
08/28/2026 21:00 41 105.51
08/28/2026 21:00 1 105.51
08/28/2026 21:00 100 105.52
08/28/2026 21:00 100 105.53
08/28/2026 21:00 100 105.535
08/28/2026 21:00 165 105.53
08/28/2026 21:00 22 105.53
08/28/2026 21:00 78 105.53
08/28/2026 21:00 72 105.53
08/28/2026 21:00 25 105.53
08/28/2026 21:00 2 105.53
08/28/2026 21:00 97 105.53
08/28/2026 21:00 3 105.53
08/28/2026 21:00 100 105.53
08/28/2026 21:00 1 105.53
08/28/2026 21:00 100 105.53
08/28/2026 21:00 25 105.53
08/28/2026 21:00 1 105.53
08/28/2026 21:00 15 105.53
08/28/2026 21:00 94 105.53
08/28/2026 20:59 10 105.54
08/28/2026 20:59 6 105.53
08/28/2026 20:59 9 105.53
08/28/2026 20:59 19 105.53
08/28/2026 20:59 4 105.53
08/28/2026 20:59 36 105.53
08/28/2026 20:59 1 105.55
08/28/2026 20:59 41 105.53
08/28/2026 20:59 20 105.54
08/28/2026 20:58 35 105.545
08/28/2026 20:58 100 105.54
08/28/2026 20:58 2 105.54
08/28/2026 20:58 100 105.54
08/28/2026 20:58 2 105.55
08/28/2026 20:58 5 105.55
08/28/2026 20:58 99 105.55
08/28/2026 20:58 30 105.56
08/28/2026 20:57 1 105.55
08/28/2026 20:57 50 105.55
08/28/2026 20:57 100 105.55
08/28/2026 20:57 9 105.55
08/28/2026 20:57 3 105.55
08/28/2026 20:57 20 105.56
08/28/2026 20:57 21 105.56
08/28/2026 20:57 51 105.56
08/28/2026 20:57 13 105.56
08/28/2026 20:57 75 105.55
08/28/2026 20:57 25 105.55
08/28/2026 20:57 1 105.53
08/28/2026 20:57 14 105.54
08/28/2026 20:56 100 105.52
08/28/2026 20:56 42 105.52
08/28/2026 20:56 100 105.52
08/28/2026 20:56 58 105.52
08/28/2026 20:56 100 105.52
08/28/2026 20:56 100 105.53
08/28/2026 20:56 80 105.55
08/28/2026 20:56 20 105.55
08/28/2026 20:56 20 105.55
08/28/2026 20:56 14 105.54
08/28/2026 20:56 5 105.54
08/28/2026 20:56 17 105.53
08/28/2026 20:56 1 105.53
08/28/2026 20:56 77 105.53
08/28/2026 20:56 5 105.53
08/28/2026 20:56 5 105.53
08/28/2026 20:56 10 105.53
08/28/2026 20:55 31 105.51
08/28/2026 20:55 20 105.51
08/28/2026 20:55 1 105.51
08/28/2026 20:55 1 105.53
08/28/2026 20:55 35 105.54
08/28/2026 20:55 20 105.55
08/28/2026 20:54 3 105.53
08/28/2026 20:54 50 105.53
08/28/2026 20:53 100 105.52
08/28/2026 20:53 92 105.52
08/28/2026 20:53 100 105.52
08/28/2026 20:53 16 105.52
08/28/2026 20:53 4 105.52
08/28/2026 20:53 1 105.52
08/28/2026 20:53 100 105.52
08/28/2026 20:53 10 105.51
08/28/2026 20:53 30 105.51
08/28/2026 20:52 18 105.51
08/28/2026 20:52 100 105.52
08/28/2026 20:52 4 105.52
08/28/2026 20:52 20 105.53
08/28/2026 20:52 6 105.53
08/28/2026 20:52 2 105.53
08/28/2026 20:52 1 105.53
08/28/2026 20:52 1 105.53
08/28/2026 20:52 15 105.53
08/28/2026 20:51 15 105.54
08/28/2026 20:51 3 105.54
08/28/2026 20:51 38 105.54
08/28/2026 20:51 43 105.54
08/28/2026 20:51 1 105.54
08/28/2026 20:51 1 105.54
08/28/2026 20:51 50 105.54
08/28/2026 20:51 100 105.54
08/28/2026 20:51 20 105.55
08/28/2026 20:51 20 105.56
08/28/2026 20:51 200 105.56
08/28/2026 20:50 100 105.57
08/28/2026 20:50 2 105.57
08/28/2026 20:50 10 105.57
08/28/2026 20:50 18 105.57
08/28/2026 20:50 69 105.57
08/28/2026 20:50 100 105.57
08/28/2026 20:50 19 105.57
08/28/2026 20:50 1 105.57
08/28/2026 20:50 20 105.56
08/28/2026 20:50 1 105.56
08/28/2026 20:50 1 105.56
08/28/2026 20:50 1 105.56
08/28/2026 20:50 3 105.56
08/28/2026 20:50 8 105.56
08/28/2026 20:50 2 105.56
08/28/2026 20:50 1 105.56
08/28/2026 20:50 10 105.56
08/28/2026 20:50 12 105.56
08/28/2026 20:50 50 105.56
08/28/2026 20:50 100 105.55
08/28/2026 20:50 24 105.55
08/28/2026 20:50 72 105.54
08/28/2026 20:50 13 105.54
08/28/2026 20:50 13 105.54
08/28/2026 20:50 1 105.54
08/28/2026 20:50 100 105.54
08/28/2026 20:50 2 105.54
08/28/2026 20:50 20 105.54
08/28/2026 20:50 1 105.53
08/28/2026 20:50 1 105.53
08/28/2026 20:50 20 105.53
08/28/2026 20:50 100 105.52
08/28/2026 20:49 100 105.51
08/28/2026 20:49 17 105.51
08/28/2026 20:49 9 105.51
08/28/2026 20:49 73 105.51
08/28/2026 20:49 1 105.51
08/28/2026 20:49 3 105.51
08/28/2026 20:49 100 105.51
08/28/2026 20:49 100 105.51
08/28/2026 20:49 1 105.51
08/28/2026 20:49 1 105.51
08/28/2026 20:49 1 105.51
08/28/2026 20:49 20 105.52
08/28/2026 20:49 20 105.52
08/28/2026 20:49 2 105.51
08/28/2026 20:49 26 105.50
08/28/2026 20:48 2 105.50
08/28/2026 20:48 100 105.50
08/28/2026 20:48 20 105.50
08/28/2026 20:48 6 105.51
08/28/2026 20:47 22 105.50
08/28/2026 20:47 40 105.50
08/28/2026 20:47 1 105.50
08/28/2026 20:47 22 105.50
08/28/2026 20:47 10 105.50
08/28/2026 20:47 100 105.49
08/28/2026 20:47 21 105.49
08/28/2026 20:47 17 105.49
08/28/2026 20:47 1 105.49
08/28/2026 20:47 100 105.48
08/28/2026 20:47 100 105.48
08/28/2026 20:47 38 105.46
08/28/2026 20:47 100 105.46
08/28/2026 20:47 64 105.46
08/28/2026 20:47 98 105.46
08/28/2026 20:47 100 105.46
08/28/2026 20:46 1 105.47
08/28/2026 20:46 72 105.47
08/28/2026 20:46 25 105.47
08/28/2026 20:46 2 105.47
08/28/2026 20:46 3 105.48
08/28/2026 20:46 100 105.48
08/28/2026 20:46 20 105.49
08/28/2026 20:46 1 105.49
08/28/2026 20:46 1 105.48
08/28/2026 20:46 20 105.48
08/28/2026 20:46 325 105.47
08/28/2026 20:46 22 105.47
08/28/2026 20:46 22 105.47
08/28/2026 20:46 100 105.47
08/28/2026 20:46 15 105.47
08/28/2026 20:46 22 105.46
08/28/2026 20:46 22 105.46
08/28/2026 20:46 183 105.46
08/28/2026 20:46 2 105.46
08/28/2026 20:46 31 105.46
08/28/2026 20:46 30 105.46
08/28/2026 20:46 100 105.46
08/28/2026 20:46 5 105.45
08/28/2026 20:45 72 105.45
08/28/2026 20:45 14 105.45
08/28/2026 20:45 1 105.45
08/28/2026 20:45 1 105.45
08/28/2026 20:45 1 105.45
08/28/2026 20:45 82 105.45
08/28/2026 20:45 1 105.46
08/28/2026 20:45 10 105.46
08/28/2026 20:45 1 105.46
08/28/2026 20:44 9 105.46
08/28/2026 20:44 16 105.45
08/28/2026 20:44 20 105.46
08/28/2026 20:44 1 105.46
08/28/2026 20:44 1 105.45
08/28/2026 20:44 1 105.47
08/28/2026 20:43 2 105.45
08/28/2026 20:43 50 105.46
08/28/2026 20:42 32 105.46
08/28/2026 20:42 20 105.46
08/28/2026 20:42 1 105.46
08/28/2026 20:41 7 105.48
08/28/2026 20:41 1 105.46
08/28/2026 20:40 15 105.47
08/28/2026 20:40 50 105.47
08/28/2026 20:40 3 105.49
08/28/2026 20:40 17 105.49
08/28/2026 20:40 18 105.49
08/28/2026 20:40 18 105.49
08/28/2026 20:40 31 105.49
08/28/2026 20:40 69 105.49
08/28/2026 20:40 50 105.49
08/28/2026 20:39 1 105.48
08/28/2026 20:39 11 105.48
08/28/2026 20:39 100 105.48
08/28/2026 20:39 2 105.47
08/28/2026 20:38 1 105.48
08/28/2026 20:38 3 105.48
08/28/2026 20:38 1 105.44
08/28/2026 20:38 1 105.46
08/28/2026 20:38 22 105.46
08/28/2026 20:38 1 105.46
08/28/2026 20:38 100 105.46
08/28/2026 20:38 100 105.46
08/28/2026 20:38 3 105.46
08/28/2026 20:38 20 105.47
08/28/2026 20:36 20 105.49
08/28/2026 20:36 18 105.48
08/28/2026 20:36 18 105.48
08/28/2026 20:36 100 105.48
08/28/2026 20:35 50 105.46
08/28/2026 20:35 1 105.45
08/28/2026 20:35 2 105.44
08/28/2026 20:35 100 105.44
08/28/2026 20:35 95 105.43
08/28/2026 20:35 5 105.43
08/28/2026 20:35 100 105.43
08/28/2026 20:35 18 105.42
08/28/2026 20:34 98 105.45
08/28/2026 20:34 2 105.45
08/28/2026 20:34 6 105.44
08/28/2026 20:34 68 105.44
08/28/2026 20:34 13 105.44
08/28/2026 20:34 6 105.44
08/28/2026 20:34 14 105.44
08/28/2026 20:34 13 105.44
08/28/2026 20:34 30 105.45
08/28/2026 20:34 1 105.45
08/28/2026 20:34 2 105.45
08/28/2026 20:34 100 105.45
08/28/2026 20:34 99 105.45
08/28/2026 20:34 100 105.45
08/28/2026 20:34 100 105.45
08/28/2026 20:34 100 105.45
08/28/2026 20:34 100 105.45
08/28/2026 20:34 101 105.45
08/28/2026 20:34 100 105.45
08/28/2026 20:34 100 105.45
08/28/2026 20:34 100 105.45
08/28/2026 20:34 100 105.45
08/28/2026 20:34 20 105.46
08/28/2026 20:34 20 105.46
08/28/2026 20:32 100 105.48
08/28/2026 20:32 100 105.49
08/28/2026 20:32 1 105.49
08/28/2026 20:32 20 105.50
08/28/2026 20:31 20 105.51
08/28/2026 20:31 25 105.52
08/28/2026 20:31 25 105.52
08/28/2026 20:31 25 105.52
08/28/2026 20:31 49 105.52
08/28/2026 20:31 1 105.52
08/28/2026 20:31 18 105.51
08/28/2026 20:31 3 105.51
08/28/2026 20:31 5 105.50
08/28/2026 20:31 1 105.50
08/28/2026 20:31 100 105.50
08/28/2026 20:31 4 105.475
08/28/2026 20:31 3 105.475
08/28/2026 20:31 2 105.47
08/28/2026 20:30 20 105.48
08/28/2026 20:30 20 105.47
08/28/2026 20:30 15 105.47
08/28/2026 20:30 12 105.47
08/28/2026 20:30 1000 105.47
08/28/2026 20:30 6 105.46
08/28/2026 20:30 20 105.46
08/28/2026 20:30 10 105.45
08/28/2026 20:30 10 105.45
08/28/2026 20:30 20 105.45
08/28/2026 20:30 1 105.45
08/28/2026 20:30 29 105.44
08/28/2026 20:30 50 105.44
08/28/2026 20:30 5 105.43
08/28/2026 20:30 25 105.42
08/28/2026 20:30 10 105.42
08/28/2026 20:30 20 105.41
08/28/2026 20:30 2 105.40
08/28/2026 20:30 30 105.41
08/28/2026 20:29 100 105.42
08/28/2026 20:29 100 105.42
08/28/2026 20:29 100 105.42
08/28/2026 20:29 20 105.43
08/28/2026 20:29 1 105.43
08/28/2026 20:29 14 105.42
08/28/2026 20:29 300 105.425
08/28/2026 20:29 20 105.42
08/28/2026 20:27 100 105.43
08/28/2026 20:27 20 105.43
08/28/2026 20:26 20 105.41
08/28/2026 20:26 1 105.41
08/28/2026 20:26 100 105.41
08/28/2026 20:26 63 105.41
08/28/2026 20:26 37 105.41
08/28/2026 20:26 10 105.41
08/28/2026 20:26 100 105.40
08/28/2026 20:26 1 105.39
08/28/2026 20:26 100 105.39
08/28/2026 20:26 100 105.39
08/28/2026 20:26 100 105.39
08/28/2026 20:25 100 105.365
08/28/2026 20:25 11 105.38
08/28/2026 20:25 39 105.38
08/28/2026 20:25 19 105.38
08/28/2026 20:25 1 105.38
08/28/2026 20:25 10 105.38
08/28/2026 20:25 100 105.38
08/28/2026 20:25 56 105.36
08/28/2026 20:25 6 105.35
08/28/2026 20:25 15 105.36
08/28/2026 20:25 10 105.36
08/28/2026 20:25 19 105.36
08/28/2026 20:24 1 105.37
08/28/2026 20:24 20 105.37
08/28/2026 20:24 20 105.37
08/28/2026 20:24 20 105.37
08/28/2026 20:24 20 105.37
08/28/2026 20:24 20 105.37
08/28/2026 20:24 20 105.37
08/28/2026 20:24 3 105.36
08/28/2026 20:24 20 105.36
08/28/2026 20:23 20 105.35
08/28/2026 20:23 156 105.36
08/28/2026 20:23 44 105.36
08/28/2026 20:23 5 105.37
08/28/2026 20:23 15 105.37
08/28/2026 20:23 36 105.37
08/28/2026 20:23 1 105.37
08/28/2026 20:23 1 105.37
08/28/2026 20:23 3 105.38
08/28/2026 20:23 1 105.38
08/28/2026 20:22 23 105.38
08/28/2026 20:22 1 105.38
08/28/2026 20:22 3 105.38
08/28/2026 20:22 73 105.38
08/28/2026 20:22 11 105.38
08/28/2026 20:22 4 105.38
08/28/2026 20:22 6 105.38
08/28/2026 20:22 6 105.38
08/28/2026 20:22 100 105.39
08/28/2026 20:22 1 105.39
08/28/2026 20:22 20 105.425
08/28/2026 20:22 20 105.42
08/28/2026 20:22 40 105.41
08/28/2026 20:22 75 105.40
08/28/2026 20:21 28 105.39
08/28/2026 20:21 41 105.39
08/28/2026 20:21 20 105.40
08/28/2026 20:21 5 105.39
08/28/2026 20:21 24 105.39
08/28/2026 20:20 1 105.39
08/28/2026 20:20 50 105.395
08/28/2026 20:20 1 105.39
08/28/2026 20:20 100 105.40
08/28/2026 20:20 27 105.40
08/28/2026 20:20 73 105.40
08/28/2026 20:20 71 105.40
08/28/2026 20:20 45 105.40
08/28/2026 20:20 27 105.40
08/28/2026 20:20 28 105.40
08/28/2026 20:20 29 105.40
08/28/2026 20:19 100 105.41
08/28/2026 20:19 100 105.41
08/28/2026 20:19 1 105.41
08/28/2026 20:19 99 105.41
08/28/2026 20:19 1 105.41
08/28/2026 20:19 200 105.43
08/28/2026 20:19 21 105.43
08/28/2026 20:18 1 105.43
08/28/2026 20:18 78 105.43
08/28/2026 20:18 10 105.41
08/28/2026 20:18 37 105.39
08/28/2026 20:18 12 105.39
08/28/2026 20:18 23 105.39
08/28/2026 20:18 100 105.39
08/28/2026 20:18 20 105.38
08/28/2026 20:17 18 105.37
08/28/2026 20:17 1 105.37
08/28/2026 20:17 9 105.37
08/28/2026 20:17 46 105.37
08/28/2026 20:17 1 105.37
08/28/2026 20:17 1 105.37
08/28/2026 20:17 54 105.37
08/28/2026 20:17 46 105.37
08/28/2026 20:17 23 105.39
08/28/2026 20:16 25 105.40
08/28/2026 20:16 50 105.395
08/28/2026 20:16 100 105.395
08/28/2026 20:16 100 105.40
08/28/2026 20:16 100 105.39
08/28/2026 20:16 50 105.39
08/28/2026 20:16 1 105.38
08/28/2026 20:16 20 105.38
08/28/2026 20:16 30 105.38
08/28/2026 20:16 20 105.38
08/28/2026 20:16 6 105.38
08/28/2026 20:15 1 105.37
08/28/2026 20:15 10 105.37
08/28/2026 20:15 100 105.35
08/28/2026 20:15 5 105.35
08/28/2026 20:15 40 105.34
08/28/2026 20:15 100 105.34
08/28/2026 20:15 50 105.34
08/28/2026 20:15 6 105.34
08/28/2026 20:15 38 105.33
08/28/2026 20:15 20 105.33
08/28/2026 20:15 100 105.33
08/28/2026 20:15 23 105.33
08/28/2026 20:15 77 105.33
08/28/2026 20:15 80 105.32
08/28/2026 20:15 100 105.32
08/28/2026 20:15 20 105.32
08/28/2026 20:15 20 105.30
08/28/2026 20:14 2 105.31
08/28/2026 20:14 11 105.31
08/28/2026 20:14 20 105.31
08/28/2026 20:14 99 105.29
08/28/2026 20:14 2 105.29
08/28/2026 20:14 100 105.30
08/28/2026 20:14 13 105.30
08/28/2026 20:14 25 105.30
08/28/2026 20:14 100 105.30
08/28/2026 20:14 100 105.30
08/28/2026 20:14 100 105.30
08/28/2026 20:14 100 105.30
08/28/2026 20:14 100 105.30
08/28/2026 20:14 100 105.30
08/28/2026 20:14 100 105.30
08/28/2026 20:13 50 105.32
08/28/2026 20:13 1 105.32
08/28/2026 20:13 100 105.32
08/28/2026 20:13 1 105.34
08/28/2026 20:13 20 105.34
08/28/2026 20:13 17 105.34
08/28/2026 20:13 23 105.34
08/28/2026 20:13 50 105.34
08/28/2026 20:12 17 105.32
08/28/2026 20:12 23 105.32
08/28/2026 20:12 3 105.33
08/28/2026 20:12 1 105.33
08/28/2026 20:12 10 105.33
08/28/2026 20:12 1 105.33
08/28/2026 20:12 1 105.33
08/28/2026 20:12 100 105.33
08/28/2026 20:12 6 105.32
08/28/2026 20:12 5260 105.32
08/28/2026 20:12 1 105.32
08/28/2026 20:12 1 105.32
08/28/2026 20:12 65 105.32
08/28/2026 20:12 8 105.32
08/28/2026 20:12 5 105.32
08/28/2026 20:12 1 105.31
08/28/2026 20:12 62 105.30
08/28/2026 20:12 38 105.30
08/28/2026 20:12 10 105.29
08/28/2026 20:12 7 105.27
08/28/2026 20:12 5 105.27
08/28/2026 20:12 1 105.27
08/28/2026 20:11 3 105.265
08/28/2026 20:11 1 105.27
08/28/2026 20:11 100 105.27
08/28/2026 20:11 30 105.28
08/28/2026 20:11 20 105.28
08/28/2026 20:11 1 105.28
08/28/2026 20:11 11 105.28
08/28/2026 20:11 20 105.27
08/28/2026 20:11 100 105.26
08/28/2026 20:11 10 105.26
08/28/2026 20:11 40 105.25
08/28/2026 20:11 1 105.25
08/28/2026 20:11 44 105.25
08/28/2026 20:11 1 105.25
08/28/2026 20:11 12 105.25
08/28/2026 20:11 1 105.25
08/28/2026 20:11 100 105.24
08/28/2026 20:11 1 105.24
08/28/2026 20:11 3 105.23
08/28/2026 20:11 5 105.23
08/28/2026 20:11 1 105.22
08/28/2026 20:11 5 105.22
08/28/2026 20:11 2 105.22
08/28/2026 20:11 20 105.21
08/28/2026 20:10 100 105.205
08/28/2026 20:09 42 105.205
08/28/2026 20:09 5 105.20
08/28/2026 20:09 1 105.20
08/28/2026 20:09 5 105.23
08/28/2026 20:08 1 105.22
08/28/2026 20:08 50 105.22
08/28/2026 20:08 80 105.22
08/28/2026 20:08 3 105.22
08/28/2026 20:08 50 105.22
08/28/2026 20:08 15 105.22
08/28/2026 20:08 100 105.22
08/28/2026 20:08 100 105.21
08/28/2026 20:07 30 105.21
08/28/2026 20:06 64 105.215
08/28/2026 20:06 52 105.21
08/28/2026 20:06 148 105.21
08/28/2026 20:06 100 105.21
08/28/2026 20:06 20 105.21
08/28/2026 20:06 100 105.21
08/28/2026 20:06 31 105.22
08/28/2026 20:06 100 105.22
08/28/2026 20:06 4 105.21
08/28/2026 20:06 10 105.21
08/28/2026 20:06 100 105.21
08/28/2026 20:06 2 105.21
08/28/2026 20:05 3 105.20
08/28/2026 20:05 19 105.18
08/28/2026 20:05 1 105.18
08/28/2026 20:05 2 105.18
08/28/2026 20:05 20 105.18
08/28/2026 20:04 25 105.18
08/28/2026 20:04 67 105.17
08/28/2026 20:04 6 105.17
08/28/2026 20:04 9 105.17
08/28/2026 20:04 100 105.20
08/28/2026 20:04 100 105.20
08/28/2026 20:03 100 105.20
08/28/2026 20:03 100 105.185
08/28/2026 20:03 100 105.18
08/28/2026 20:03 1 105.18
08/28/2026 20:03 6 105.19
08/28/2026 20:03 100 105.19
08/28/2026 20:03 22 105.22
08/28/2026 20:03 1 105.22
08/28/2026 20:03 20 105.23
08/28/2026 20:03 9 105.23
08/28/2026 20:03 91 105.23
08/28/2026 20:03 9 105.23
08/28/2026 20:03 1 105.23
08/28/2026 20:03 90 105.23
08/28/2026 20:03 100 105.23
08/28/2026 20:03 100 105.23
08/28/2026 20:02 50 105.26
08/28/2026 20:02 5 105.26
08/28/2026 20:02 1 105.26
08/28/2026 20:02 6 105.26
08/28/2026 20:02 7 105.26
08/28/2026 20:02 87 105.26
08/28/2026 20:02 10 105.26
08/28/2026 20:02 12 105.26
08/28/2026 20:02 1 105.26
08/28/2026 20:02 100 105.25
08/28/2026 20:02 44 105.24
08/28/2026 20:02 12 105.24
08/28/2026 20:02 100 105.24
08/28/2026 20:02 100 105.24
08/28/2026 20:02 1 105.24
08/28/2026 20:02 10 105.23
08/28/2026 20:02 3 105.22
08/28/2026 20:02 6 105.22
08/28/2026 20:02 20 105.22
08/28/2026 20:02 100 105.21
08/28/2026 20:02 32 105.21
08/28/2026 20:02 1 105.21
08/28/2026 20:02 5 105.21
08/28/2026 20:02 1 105.20
08/28/2026 20:02 24 105.20
08/28/2026 20:02 19 105.20
08/28/2026 20:02 1 105.20
08/28/2026 20:02 44 105.17
08/28/2026 20:02 50 105.17
08/28/2026 20:02 5 105.17
08/28/2026 20:02 1 105.17
08/28/2026 20:02 99 105.17
08/28/2026 20:02 1 105.17
08/28/2026 20:02 100 105.17
08/28/2026 20:02 3 105.18
08/28/2026 20:01 50 105.19
08/28/2026 20:00 50 105.18
08/28/2026 20:00 80 105.18
08/28/2026 20:00 74 105.18
08/28/2026 20:00 26 105.18
08/28/2026 20:00 20 105.18
08/28/2026 20:00 100 105.18
08/28/2026 19:59 100 105.175
08/28/2026 19:59 91 105.175
08/28/2026 19:59 150 105.18
08/28/2026 19:59 4 105.175
08/28/2026 19:59 20 105.19
08/28/2026 19:59 10 105.19
08/28/2026 19:59 20 105.19
08/28/2026 19:59 100 105.18
08/28/2026 19:59 7 105.18
08/28/2026 19:59 30 105.18
08/28/2026 19:57 1 105.18
08/28/2026 19:57 65 105.18
08/28/2026 19:57 40 105.17
08/28/2026 19:57 82 105.17
08/28/2026 19:57 18 105.17
08/28/2026 19:57 5 105.17
08/28/2026 19:57 1 105.17
08/28/2026 19:57 5 105.17
08/28/2026 19:57 80 105.17
08/28/2026 19:57 20 105.16
08/28/2026 19:57 1 105.15
08/28/2026 19:56 22 105.16
08/28/2026 19:56 30 105.17
08/28/2026 19:56 4 105.17
08/28/2026 19:56 4 105.16
08/28/2026 19:55 12 105.16
08/28/2026 19:55 81 105.17
08/28/2026 19:55 19 105.17
08/28/2026 19:55 81 105.17
08/28/2026 19:55 18 105.17
08/28/2026 19:55 1 105.17
08/28/2026 19:55 100 105.17
08/28/2026 19:54 15 105.18
08/28/2026 19:54 4 105.18
08/28/2026 19:54 100 105.19
08/28/2026 19:53 100 105.18
08/28/2026 19:53 100 105.18
08/28/2026 19:53 1 105.18
08/28/2026 19:52 50 105.20
08/28/2026 19:52 100 105.20
08/28/2026 19:51 4 105.20
08/28/2026 19:51 2 105.20
08/28/2026 19:51 100 105.19
08/28/2026 19:51 5 105.19
08/28/2026 19:51 50 105.19
08/28/2026 19:51 1 105.18
08/28/2026 19:50 1 105.19
08/28/2026 19:49 20 105.17
08/28/2026 19:49 8 105.16
08/28/2026 19:49 100 105.16
08/28/2026 19:49 50 105.16
08/28/2026 19:48 100 105.15
08/28/2026 19:48 1 105.16
08/28/2026 19:48 3 105.17
08/28/2026 19:48 6 105.17
08/28/2026 19:48 1 105.18
08/28/2026 19:48 70 105.185
08/28/2026 19:48 1 105.19
08/28/2026 19:48 80 105.19
08/28/2026 19:48 2 105.19
08/28/2026 19:48 20 105.18
08/28/2026 19:48 43 105.18
08/28/2026 19:48 57 105.18
08/28/2026 19:48 2 105.19
08/28/2026 19:47 14 105.19
08/28/2026 19:47 26 105.19
08/28/2026 19:47 76 105.19
08/28/2026 19:47 1 105.19
08/28/2026 19:47 23 105.19
08/28/2026 19:47 79 105.19
08/28/2026 19:47 1 105.19
08/28/2026 19:47 20 105.19
08/28/2026 19:47 2 105.19
08/28/2026 19:47 100 105.19
08/28/2026 19:47 100 105.19
08/28/2026 19:47 1 105.19
08/28/2026 19:47 1 105.19
08/28/2026 19:46 1 105.20
08/28/2026 19:45 2 105.24
08/28/2026 19:45 100 105.24
08/28/2026 19:45 1 105.25
08/28/2026 19:45 80 105.23
08/28/2026 19:45 200 105.23
08/28/2026 19:45 10 105.23
08/28/2026 19:45 100 105.20
08/28/2026 19:45 100 105.195
08/28/2026 19:45 100 105.195
08/28/2026 19:44 1 105.19
08/28/2026 19:44 6 105.19
08/28/2026 19:44 23 105.19
08/28/2026 19:44 2 105.19
08/28/2026 19:44 6 105.19
08/28/2026 19:44 35 105.18
08/28/2026 19:44 2 105.18
08/28/2026 19:44 4 105.17
08/28/2026 19:44 50 105.17
08/28/2026 19:44 300 105.16
08/28/2026 19:44 30 105.14
08/28/2026 19:42 100 105.17
08/28/2026 19:42 100 105.17
08/28/2026 19:42 4 105.15
08/28/2026 19:42 1 105.15
08/28/2026 19:42 1 105.15
08/28/2026 19:42 2 105.15
08/28/2026 19:42 1 105.15
08/28/2026 19:42 2 105.15
08/28/2026 19:42 10 105.15
08/28/2026 19:42 1 105.15
08/28/2026 19:42 1 105.15
08/28/2026 19:42 100 105.14
08/28/2026 19:42 100 105.14
08/28/2026 19:42 6 105.14
08/28/2026 19:42 10 105.14
08/28/2026 19:42 100 105.13
08/28/2026 19:42 10 105.13
08/28/2026 19:42 100 105.13
08/28/2026 19:42 50 105.13
08/28/2026 19:42 40 105.11
08/28/2026 19:42 80 105.12
08/28/2026 19:42 100 105.12
08/28/2026 19:42 20 105.11
08/28/2026 19:41 4 105.12
08/28/2026 19:41 2 105.12
08/28/2026 19:41 100 105.12
08/28/2026 19:39 97 105.08
08/28/2026 19:39 2 105.08
08/28/2026 19:39 1 105.08
08/28/2026 19:39 100 105.08
08/28/2026 19:39 100 105.08
08/28/2026 19:39 1 105.09
08/28/2026 19:39 55 105.09
08/28/2026 19:39 40 105.09
08/28/2026 19:39 5 105.09
08/28/2026 19:39 6 105.10
08/28/2026 19:39 100 105.10
08/28/2026 19:39 100 105.10
08/28/2026 19:39 9 105.125
08/28/2026 19:38 10 105.12
08/28/2026 19:38 1 105.12
08/28/2026 19:38 100 105.12
08/28/2026 19:38 50 105.12
08/28/2026 19:38 1 105.11
08/28/2026 19:37 300 105.10
08/28/2026 19:37 4 105.08
08/28/2026 19:37 1 105.08
08/28/2026 19:37 3 105.08
08/28/2026 19:36 100 105.09
08/28/2026 19:35 62 105.10
08/28/2026 19:35 100 105.10
08/28/2026 19:34 20 105.10
08/28/2026 19:34 100 105.09
08/28/2026 19:34 100 105.09
08/28/2026 19:34 1 105.08
08/28/2026 19:34 1 105.08
08/28/2026 19:34 13 105.08
08/28/2026 19:34 7 105.08
08/28/2026 19:33 1 105.09
08/28/2026 19:33 1 105.09
08/28/2026 19:33 4 105.08
08/28/2026 19:33 100 105.08
08/28/2026 19:33 50 105.08
08/28/2026 19:32 53 105.06
08/28/2026 19:32 6 105.07
08/28/2026 19:32 50 105.07
08/28/2026 19:32 49 105.07
08/28/2026 19:32 1 105.07
08/28/2026 19:32 10 105.06
08/28/2026 19:32 20 105.04
08/28/2026 19:31 50 105.06
08/28/2026 19:31 49 105.06
08/28/2026 19:31 1 105.06
08/28/2026 19:31 50 105.06
08/28/2026 19:31 80 105.06
08/28/2026 19:31 100 105.06
08/28/2026 19:30 1 105.05
08/28/2026 19:30 100 105.02
08/28/2026 19:29 1 105.03
08/28/2026 19:29 1 105.02
08/28/2026 19:29 1 105.03
08/28/2026 19:29 40 105.03
08/28/2026 19:29 1 105.03
08/28/2026 19:29 49 105.045
08/28/2026 19:29 40 105.06
08/28/2026 19:29 10 105.06
08/28/2026 19:29 40 105.05
08/28/2026 19:29 100 105.05
08/28/2026 19:29 10 105.05
08/28/2026 19:29 20 105.04
08/28/2026 19:28 100 105.04
08/28/2026 19:28 20 105.03
08/28/2026 19:28 20 105.03
08/28/2026 19:28 4 105.02
08/28/2026 19:28 100 105.02
08/28/2026 19:28 3 105.02
08/28/2026 19:28 1 105.02
08/28/2026 19:28 96 105.02
08/28/2026 19:28 100 105.02
08/28/2026 19:28 5 105.02
08/28/2026 19:28 20 105.01
08/28/2026 19:28 20 105.01
08/28/2026 19:28 20 105.01
08/28/2026 19:28 10 105.00
08/28/2026 19:28 100 105.00
08/28/2026 19:27 20 104.98
08/28/2026 19:27 30 104.98
08/28/2026 19:27 20 104.98
08/28/2026 19:27 20 104.99
08/28/2026 19:26 2 104.98
08/28/2026 19:26 6 104.99
08/28/2026 19:26 3 105.00
08/28/2026 19:26 100 105.00
08/28/2026 19:26 100 105.00
08/28/2026 19:26 20 105.02
08/28/2026 19:25 20 105.04
08/28/2026 19:24 100 105.04
08/28/2026 19:24 100 105.03
08/28/2026 19:24 20 105.03
08/28/2026 19:24 50 105.03
08/28/2026 19:24 80 105.03
08/28/2026 19:24 20 105.02
08/28/2026 19:24 100 105.02
08/28/2026 19:24 19 105.01
08/28/2026 19:24 100 105.01
08/28/2026 19:23 2 105.03
08/28/2026 19:22 34 105.04
08/28/2026 19:22 15 105.04
08/28/2026 19:22 94 105.04
08/28/2026 19:22 6 105.04
08/28/2026 19:22 6 105.04
08/28/2026 19:22 39 105.04
08/28/2026 19:22 1 105.04
08/28/2026 19:22 60 105.04
08/28/2026 19:22 12 105.05
08/28/2026 19:22 38 105.05
08/28/2026 19:22 50 105.05
08/28/2026 19:22 20 105.06
08/28/2026 19:22 4 105.05
08/28/2026 19:22 8 105.05
08/28/2026 19:21 20 105.07
08/28/2026 19:21 100 105.05
08/28/2026 19:20 12 105.07
08/28/2026 19:20 19 105.09
08/28/2026 19:20 92 105.09
08/28/2026 19:20 8 105.09
08/28/2026 19:20 20 105.15
08/28/2026 19:19 1 105.12
08/28/2026 19:19 1 105.08
08/28/2026 19:19 100 105.09
08/28/2026 19:19 14 105.09
08/28/2026 19:19 100 105.10
08/28/2026 19:19 8 105.12
08/28/2026 19:18 100 105.14
08/28/2026 19:18 2 105.15
08/28/2026 19:18 1 105.15
08/28/2026 19:18 6 105.15
08/28/2026 19:18 1 105.16
08/28/2026 19:18 22 105.18
08/28/2026 19:18 100 105.19
08/28/2026 19:18 100 105.20
08/28/2026 19:18 240 105.20
08/28/2026 19:18 64 105.28
08/28/2026 19:18 6 105.28
08/28/2026 19:18 1 105.27
08/28/2026 19:18 15 105.26
08/28/2026 19:18 100 105.26
08/28/2026 19:18 2 105.26
08/28/2026 19:18 100 105.25
08/28/2026 19:18 1 105.25
08/28/2026 19:18 100 105.25
08/28/2026 19:17 20 105.23
08/28/2026 19:17 10 105.23
08/28/2026 19:16 100 105.22
08/28/2026 19:15 1 105.19
08/28/2026 19:15 100 105.19
08/28/2026 19:15 9 105.21
08/28/2026 19:15 1 105.24
08/28/2026 19:15 1 105.23
08/28/2026 19:14 1 105.20
08/28/2026 19:14 2 105.20
08/28/2026 19:14 754 105.21
08/28/2026 19:14 184 105.21
08/28/2026 19:14 50 105.20
08/28/2026 19:14 10 105.20
08/28/2026 19:12 32 105.17
08/28/2026 19:12 18 105.17
08/28/2026 19:12 50 105.16
08/28/2026 19:12 100 105.15
08/28/2026 19:12 20 105.15
08/28/2026 19:12 100 105.14
08/28/2026 19:12 10 105.13
08/28/2026 19:12 53 105.12
08/28/2026 19:12 3 105.11
08/28/2026 19:12 6 105.11
08/28/2026 19:12 1 105.11
08/28/2026 19:12 100 105.11
08/28/2026 19:12 20 105.10
08/28/2026 19:12 15 105.10
08/28/2026 19:12 5 105.10
08/28/2026 19:12 100 105.09
08/28/2026 19:12 5 105.09
08/28/2026 19:12 50 105.09
08/28/2026 19:12 182 105.09
08/28/2026 19:12 20 105.09
08/28/2026 19:11 47 105.08
08/28/2026 19:11 27 105.08
08/28/2026 19:11 25 105.05
08/28/2026 19:11 150 105.05
08/28/2026 19:11 15 105.05
08/28/2026 19:11 41 105.05
08/28/2026 19:11 59 105.05
08/28/2026 19:11 100 105.05
08/28/2026 19:11 10 105.08
08/28/2026 19:11 50 105.08
08/28/2026 19:11 100 105.08
08/28/2026 19:08 13 105.07
08/28/2026 19:08 20 105.06
08/28/2026 19:08 5 105.05
08/28/2026 19:08 3 105.08
08/28/2026 19:08 50 105.08
08/28/2026 19:08 100 105.08
08/28/2026 19:08 10 105.07
08/28/2026 19:08 10 105.07
08/28/2026 19:08 10 105.07
08/28/2026 19:07 1 105.05
08/28/2026 19:07 12 105.05
08/28/2026 19:06 1 105.10
08/28/2026 19:06 1 105.10
08/28/2026 19:05 1 105.12
08/28/2026 19:05 4 105.12
08/28/2026 19:05 100 105.12
08/28/2026 19:05 80 105.12
08/28/2026 19:05 7 105.10
08/28/2026 19:05 5 105.09
08/28/2026 19:05 49 105.09
08/28/2026 19:05 1 105.10
08/28/2026 19:05 1 105.11
08/28/2026 19:05 1 105.11
08/28/2026 19:05 1 105.11
08/28/2026 19:04 1 105.11
08/28/2026 19:04 5 105.13
08/28/2026 19:04 3 105.13
08/28/2026 19:04 4 105.13
08/28/2026 19:04 2 105.13
08/28/2026 19:04 100 105.13
08/28/2026 19:04 50 105.13
08/28/2026 19:04 1 105.09
08/28/2026 19:04 21 105.11
08/28/2026 19:04 79 105.11
08/28/2026 19:04 71 105.11
08/28/2026 19:04 25 105.11
08/28/2026 19:04 4 105.11
08/28/2026 19:03 5 105.10
08/28/2026 19:02 1 105.12
08/28/2026 19:02 35 105.12
08/28/2026 19:02 1 105.12
08/28/2026 19:02 8 105.11
08/28/2026 19:02 17 105.11
08/28/2026 19:02 33 105.11
08/28/2026 19:02 10 105.10
08/28/2026 19:02 1 105.10
08/28/2026 19:02 100 105.09
08/28/2026 19:02 100 105.09
08/28/2026 19:02 10 105.09
08/28/2026 19:02 5 105.09
08/28/2026 19:01 1 105.07
08/28/2026 19:01 2 105.08
08/28/2026 19:01 3 105.09
08/28/2026 19:01 100 105.12
08/28/2026 19:01 100 105.14
08/28/2026 19:00 20 105.165
08/28/2026 19:00 3 105.15
08/28/2026 19:00 16 105.15
08/28/2026 19:00 100 105.19
08/28/2026 19:00 100 105.18
08/28/2026 19:00 4 105.18
08/28/2026 18:59 2 105.16
08/28/2026 18:59 2 105.15
08/28/2026 18:59 2 105.15
08/28/2026 18:59 1 105.17
08/28/2026 18:59 6 105.17
08/28/2026 18:59 18 105.17
08/28/2026 18:59 20 105.17
08/28/2026 18:59 2 105.17
08/28/2026 18:59 1 105.18
08/28/2026 18:59 95 105.18
08/28/2026 18:59 5 105.18
08/28/2026 18:58 2 105.14
08/28/2026 18:56 21 105.15
08/28/2026 18:56 98 105.15
08/28/2026 18:56 1 105.15
08/28/2026 18:56 80 105.15
08/28/2026 18:56 20 105.15
08/28/2026 18:56 47 105.15
08/28/2026 18:56 133 105.15
08/28/2026 18:56 100 105.15
08/28/2026 18:56 2 105.17
08/28/2026 18:56 10 105.17
08/28/2026 18:56 1 105.16
08/28/2026 18:56 100 105.16
08/28/2026 18:56 2 105.16
08/28/2026 18:56 10 105.16
08/28/2026 18:56 1 105.16
08/28/2026 18:56 100 105.16
08/28/2026 18:56 18 105.16
08/28/2026 18:56 1 105.16
08/28/2026 18:56 1 105.16
08/28/2026 18:56 100 105.15
08/28/2026 18:56 95 105.14
08/28/2026 18:56 5 105.14
08/28/2026 18:56 12 105.14
08/28/2026 18:56 1 105.13
08/28/2026 18:56 20 105.12
08/28/2026 18:56 50 105.12
08/28/2026 18:56 6 105.12
08/28/2026 18:56 20 105.11
08/28/2026 18:56 80 105.10
08/28/2026 18:56 20 105.10
08/28/2026 18:54 1 105.04
08/28/2026 18:54 29 105.04
08/28/2026 18:54 100 105.05
08/28/2026 18:54 100 105.05
08/28/2026 18:54 2 105.05
08/28/2026 18:54 7 105.06
08/28/2026 18:54 6 105.06
08/28/2026 18:54 100 105.07
08/28/2026 18:54 119 105.07
08/28/2026 18:54 1 105.07
08/28/2026 18:54 80 105.07
08/28/2026 18:53 100 105.08
08/28/2026 18:53 100 105.08
08/28/2026 18:53 3 105.09
08/28/2026 18:52 50 105.10
08/28/2026 18:52 3 105.11
08/28/2026 18:52 19 105.11
08/28/2026 18:52 100 105.11
08/28/2026 18:52 1 105.10
08/28/2026 18:52 5 105.10
08/28/2026 18:52 993 105.10
08/28/2026 18:52 7 105.10
08/28/2026 18:51 11 105.07
08/28/2026 18:51 1 105.05
08/28/2026 18:51 90 105.05
08/28/2026 18:51 9 105.07
08/28/2026 18:51 20 105.07
08/28/2026 18:51 1 105.07
08/28/2026 18:51 100 105.06
08/28/2026 18:51 1 105.06
08/28/2026 18:51 43 105.05
08/28/2026 18:51 1 105.05
08/28/2026 18:50 71 105.04
08/28/2026 18:50 60 105.04
08/28/2026 18:50 1 105.04
08/28/2026 18:50 130 105.04
08/28/2026 18:50 40 105.03
08/28/2026 18:50 2 105.03
08/28/2026 18:50 10 105.03
08/28/2026 18:50 100 105.03
08/28/2026 18:50 2 105.02
08/28/2026 18:49 10 105.04
08/28/2026 18:49 28 105.04
08/28/2026 18:49 18 105.04
08/28/2026 18:49 10 105.04
08/28/2026 18:49 11 105.04
08/28/2026 18:48 11 105.04
08/28/2026 18:48 50 105.03
08/28/2026 18:48 25 105.02
08/28/2026 18:48 100 105.02
08/28/2026 18:48 50 105.02
08/28/2026 18:48 20 105.01
08/28/2026 18:47 100 104.99
08/28/2026 18:47 200 104.99
08/28/2026 18:47 1 105.00
08/28/2026 18:47 26 105.00
08/28/2026 18:47 1 105.00
08/28/2026 18:47 2 105.00
08/28/2026 18:47 2 105.00
08/28/2026 18:46 1 105.01
08/28/2026 18:46 1 105.01
08/28/2026 18:46 2 105.01
08/28/2026 18:46 2 105.01
08/28/2026 18:46 1 105.01
08/28/2026 18:46 1 105.02
08/28/2026 18:46 24 105.04
08/28/2026 18:46 100 105.04
08/28/2026 18:46 100 105.04
08/28/2026 18:46 100 105.04
08/28/2026 18:46 76 105.04
08/28/2026 18:46 100 105.04
08/28/2026 18:46 24 105.04
08/28/2026 18:46 40 105.04
08/28/2026 18:46 36 105.04
08/28/2026 18:46 50 105.05
08/28/2026 18:46 1 105.06
08/28/2026 18:45 43 105.09
08/28/2026 18:45 1 105.09
08/28/2026 18:45 20 105.08
08/28/2026 18:45 10 105.08
08/28/2026 18:45 53 105.08
08/28/2026 18:45 40 105.06
08/28/2026 18:45 38 105.06
08/28/2026 18:45 62 105.06
08/28/2026 18:45 1 105.05
08/28/2026 18:45 198 105.05
08/28/2026 18:45 61 105.03
08/28/2026 18:45 2 105.05
08/28/2026 18:44 100 105.02
08/28/2026 18:44 100 105.02
08/28/2026 18:44 100 105.02
08/28/2026 18:44 1 105.05
08/28/2026 18:44 1 105.05
08/28/2026 18:43 25 105.07
08/28/2026 18:43 25 105.07
08/28/2026 18:43 25 105.07
08/28/2026 18:43 150 105.07
08/28/2026 18:43 17 105.08
08/28/2026 18:43 30 105.08
08/28/2026 18:43 12 105.08
08/28/2026 18:43 1 105.07
08/28/2026 18:43 10 105.07
08/28/2026 18:43 40 105.06
08/28/2026 18:43 20 105.06
08/28/2026 18:43 1 105.06
08/28/2026 18:43 100 105.06
08/28/2026 18:43 100 105.06
08/28/2026 18:43 50 105.06
08/28/2026 18:43 100 105.05
08/28/2026 18:43 20 105.05
08/28/2026 18:43 50 105.04
08/28/2026 18:43 35 105.015
08/28/2026 18:43 100 105.025
08/28/2026 18:43 1 105.04
08/28/2026 18:41 100 105.03
08/28/2026 18:41 20 105.03
08/28/2026 18:41 1 105.01
08/28/2026 18:41 40 105.01
08/28/2026 18:41 100 105.01
08/28/2026 18:40 74 105.00
08/28/2026 18:40 1 104.98
08/28/2026 18:40 64 104.97
08/28/2026 18:40 36 104.97
08/28/2026 18:40 12 104.98
08/28/2026 18:40 2 104.99
08/28/2026 18:40 1 104.99
08/28/2026 18:40 100 104.99
08/28/2026 18:40 3 105.00
08/28/2026 18:39 25 105.01
08/28/2026 18:39 3 105.01
08/28/2026 18:39 1 105.02
08/28/2026 18:39 3 105.02
08/28/2026 18:39 2 105.03
08/28/2026 18:39 3 105.02
08/28/2026 18:39 16 105.05
08/28/2026 18:39 1 105.03
08/28/2026 18:38 100 105.04
08/28/2026 18:38 100 105.04
08/28/2026 18:38 200 105.04
08/28/2026 18:38 100 105.04
08/28/2026 18:38 1 105.04
08/28/2026 18:38 49 105.04
08/28/2026 18:38 1 105.05
08/28/2026 18:38 4 105.08
08/28/2026 18:38 20 105.08
08/28/2026 18:37 41 105.09
08/28/2026 18:37 18 105.08
08/28/2026 18:37 100 105.08
08/28/2026 18:37 50 105.06
08/28/2026 18:37 1 105.06
08/28/2026 18:37 1 105.06
08/28/2026 18:37 1 105.06
08/28/2026 18:37 50 105.04
08/28/2026 18:37 3 105.05
08/28/2026 18:37 20 105.06
08/28/2026 18:36 20 105.08
08/28/2026 18:36 100 105.08
08/28/2026 18:36 100 105.085
08/28/2026 18:36 25 105.08
08/28/2026 18:36 100 105.08
08/28/2026 18:36 100 105.08
08/28/2026 18:36 75 105.08
08/28/2026 18:36 25 105.08
08/28/2026 18:36 100 105.085
08/28/2026 18:36 10 105.09
08/28/2026 18:36 100 105.08
08/28/2026 18:35 100 105.05
08/28/2026 18:35 19 105.05
08/28/2026 18:35 19 105.07
08/28/2026 18:35 1 105.07
08/28/2026 18:35 20 105.06
08/28/2026 18:35 1 105.065
08/28/2026 18:35 100 105.06
08/28/2026 18:35 100 105.04
08/28/2026 18:35 100 105.04
08/28/2026 18:35 20 105.04
08/28/2026 18:35 40 105.03
08/28/2026 18:35 1 105.01
08/28/2026 18:35 100 105.01
08/28/2026 18:35 100 105.00
08/28/2026 18:34 1 104.985
08/28/2026 18:34 4 104.98
08/28/2026 18:34 1 104.99
08/28/2026 18:34 1 105.00
08/28/2026 18:34 24 105.01
08/28/2026 18:34 2 105.02
08/28/2026 18:33 100 105.03
08/28/2026 18:33 100 105.03
08/28/2026 18:33 4 105.05
08/28/2026 18:32 6 105.06
08/28/2026 18:32 6 105.05
08/28/2026 18:32 6 105.04
08/28/2026 18:32 200 105.04
08/28/2026 18:32 50 105.03
08/28/2026 18:32 100 105.03
08/28/2026 18:32 2 104.99
08/28/2026 18:32 1 105.01
08/28/2026 18:32 1 105.015
08/28/2026 18:31 1 105.00
08/28/2026 18:31 100 105.02
08/28/2026 18:31 22 105.045
08/28/2026 18:31 4 105.06
08/28/2026 18:31 4 105.06
08/28/2026 18:31 3 105.06
08/28/2026 18:31 20 105.05
08/28/2026 18:31 1 105.05
08/28/2026 18:31 1 105.05
08/28/2026 18:31 100 105.05
08/28/2026 18:31 50 105.04
08/28/2026 18:31 100 105.04
08/28/2026 18:31 100 105.04
08/28/2026 18:31 50 105.04
08/28/2026 18:30 1 105.01
08/28/2026 18:30 50 105.01
08/28/2026 18:30 50 105.00
08/28/2026 18:30 1265 105.00
08/28/2026 18:29 18 104.98
08/28/2026 18:29 9 104.98
08/28/2026 18:29 8 104.98
08/28/2026 18:29 21 104.98
08/28/2026 18:29 2 104.98
08/28/2026 18:29 1 104.99
08/28/2026 18:28 50 104.98
08/28/2026 18:28 3 104.98
08/28/2026 18:28 100 104.98
08/28/2026 18:28 6 105.005
08/28/2026 18:28 1 105.00
08/28/2026 18:28 23 105.02
08/28/2026 18:28 27 105.02
08/28/2026 18:28 50 105.02
08/28/2026 18:28 70 105.01
08/28/2026 18:28 100 105.01
08/28/2026 18:28 20 105.00
08/28/2026 18:27 10 104.97
08/28/2026 18:27 10 104.96
08/28/2026 18:27 10 104.96
08/28/2026 18:27 1 104.975
08/28/2026 18:27 70 104.99
08/28/2026 18:27 100 104.99
08/28/2026 18:26 40 104.99
08/28/2026 18:26 1 104.98
08/28/2026 18:25 40 104.98
08/28/2026 18:25 40 104.98
08/28/2026 18:25 20 104.97
08/28/2026 18:25 58 104.965
08/28/2026 18:25 19 104.98
08/28/2026 18:25 1 104.98
08/28/2026 18:25 10 104.97
08/28/2026 18:25 70 104.96
08/28/2026 18:25 100 104.95
08/28/2026 18:25 9 104.94
08/28/2026 18:25 26 104.95
08/28/2026 18:24 6 104.95
08/28/2026 18:24 68 104.95
08/28/2026 18:24 1 104.96
08/28/2026 18:24 1 104.975
08/28/2026 18:24 6 104.96
08/28/2026 18:24 2 104.98
08/28/2026 18:24 1 105.00
08/28/2026 18:24 100 105.01
08/28/2026 18:23 1 105.01
08/28/2026 18:22 50 104.98
08/28/2026 18:22 19 105.03
08/28/2026 18:22 1 105.04
08/28/2026 18:22 1 105.04
08/28/2026 18:22 78 105.04
08/28/2026 18:22 100 105.05
08/28/2026 18:22 100 105.05
08/28/2026 18:22 1 105.06
08/28/2026 18:22 12 105.06
08/28/2026 18:22 1 105.06
08/28/2026 18:22 82 105.07
08/28/2026 18:22 17 105.07
08/28/2026 18:22 1 105.07
08/28/2026 18:22 100 105.07
08/28/2026 18:22 100 105.07
08/28/2026 18:22 100 105.07
08/28/2026 18:22 6 105.12
08/28/2026 18:21 80 105.11
08/28/2026 18:21 900 105.10
08/28/2026 18:21 100 105.09
08/28/2026 18:21 12 105.07
08/28/2026 18:21 44 105.07
08/28/2026 18:21 13 105.06
08/28/2026 18:21 5 105.06
08/28/2026 18:21 3 105.07
08/28/2026 18:21 3 105.07
08/28/2026 18:21 23 105.06
08/28/2026 18:21 1 105.06
08/28/2026 18:21 94 105.04
08/28/2026 18:21 6 105.04
08/28/2026 18:21 10 105.03
08/28/2026 18:21 1 105.02
08/28/2026 18:21 1 105.02
08/28/2026 18:21 1 104.99
08/28/2026 18:21 100 105.00
08/28/2026 18:21 1 104.99
08/28/2026 18:21 100 104.98
08/28/2026 18:21 1 104.98
08/28/2026 18:21 100 104.98
08/28/2026 18:21 3 104.97
08/28/2026 18:21 4 104.96
08/28/2026 18:20 8 104.96
08/28/2026 18:20 1 104.965
08/28/2026 18:20 1 104.98
08/28/2026 18:20 43 104.98
08/28/2026 18:20 4 104.98
08/28/2026 18:20 1 104.98
08/28/2026 18:20 2 104.98
08/28/2026 18:20 100 104.98
08/28/2026 18:20 100 104.96
08/28/2026 18:20 50 104.96
08/28/2026 18:19 50 104.95
08/28/2026 18:19 70 104.95
08/28/2026 18:19 10 104.95
08/28/2026 18:19 100 104.95
08/28/2026 18:19 63 104.93
08/28/2026 18:19 60 104.94
08/28/2026 18:19 4 104.94
08/28/2026 18:19 100 104.93
08/28/2026 18:18 100 104.92
08/28/2026 18:18 20 104.90
08/28/2026 18:18 3 104.89
08/28/2026 18:18 25 104.90
08/28/2026 18:18 1 104.90
08/28/2026 18:18 100 104.90
08/28/2026 18:18 3 104.91
08/28/2026 18:18 1 104.91
08/28/2026 18:18 5 104.92
08/28/2026 18:18 3 104.94
08/28/2026 18:18 3 104.95
08/28/2026 18:18 49 104.95
08/28/2026 18:18 1 104.95
08/28/2026 18:18 70 104.95
08/28/2026 18:18 1 104.96
08/28/2026 18:18 1 104.98
08/28/2026 18:18 100 105.00
08/28/2026 18:18 49 105.01
08/28/2026 18:18 1 105.01
08/28/2026 18:18 100 105.01
08/28/2026 18:18 12 105.02
08/28/2026 18:18 1 105.02
08/28/2026 18:17 50 105.04
08/28/2026 18:17 3 105.05
08/28/2026 18:17 200 105.07
08/28/2026 18:17 1 105.07
08/28/2026 18:16 400 105.05
08/28/2026 18:16 47 105.04
08/28/2026 18:16 53 105.04
08/28/2026 18:16 1 105.02
08/28/2026 18:16 100 105.02
08/28/2026 18:16 20 105.02
08/28/2026 18:16 32 105.01
08/28/2026 18:16 100 105.01
08/28/2026 18:15 200 105.00
08/28/2026 18:15 6 105.01
08/28/2026 18:15 1 105.025
08/28/2026 18:15 20 105.05
08/28/2026 18:14 1 105.06
08/28/2026 18:13 4 105.07
08/28/2026 18:13 20 105.07
08/28/2026 18:13 2 105.07
08/28/2026 18:13 20 105.05
08/28/2026 18:13 10 105.05
08/28/2026 18:13 90 105.05
08/28/2026 18:13 10 105.05
08/28/2026 18:13 1 105.03
08/28/2026 18:13 20 105.04
08/28/2026 18:13 20 105.03
08/28/2026 18:13 20 105.02
08/28/2026 18:13 20 105.01
08/28/2026 18:13 1 105.00
08/28/2026 18:13 2 105.00
08/28/2026 18:13 100 105.01
08/28/2026 18:12 1 105.055
08/28/2026 18:12 27 105.06
08/28/2026 18:12 25 105.07
08/28/2026 18:12 25 105.07
08/28/2026 18:12 1 105.09
08/28/2026 18:12 50 105.07
08/28/2026 18:12 1 105.08
08/28/2026 18:12 1 105.11
08/28/2026 18:12 2 105.11
08/28/2026 18:12 5 105.12
08/28/2026 18:12 180 105.12
08/28/2026 18:12 3 105.12
08/28/2026 18:11 1 105.15
08/28/2026 18:11 100 105.16
08/28/2026 18:11 49 105.16
08/28/2026 18:11 1 105.16
08/28/2026 18:11 1 105.175
08/28/2026 18:11 1 105.175
08/28/2026 18:10 62 105.21
08/28/2026 18:10 12 105.20
08/28/2026 18:10 100 105.19
08/28/2026 18:09 1 105.18
08/28/2026 18:09 38 105.18
08/28/2026 18:09 1 105.18
08/28/2026 18:09 5 105.18
08/28/2026 18:09 1 105.17
08/28/2026 18:09 8 105.17
08/28/2026 18:09 1 105.17
08/28/2026 18:09 2 105.16
08/28/2026 18:09 92 105.16
08/28/2026 18:09 8 105.16
08/28/2026 18:09 100 105.15
08/28/2026 18:09 50 105.14
08/28/2026 18:09 99 105.14
08/28/2026 18:09 1 105.14
08/28/2026 18:09 20 105.13
08/28/2026 18:09 50 105.12
08/28/2026 18:09 19 105.12
08/28/2026 18:09 29 105.12
08/28/2026 18:09 44 105.12
08/28/2026 18:09 100 105.11
08/28/2026 18:09 8 105.12
08/28/2026 18:09 20 105.11
08/28/2026 18:08 20 105.10
08/28/2026 18:08 20 105.10
08/28/2026 18:08 50 105.10
08/28/2026 18:08 3 105.12
08/28/2026 18:07 1 105.10
08/28/2026 18:07 1 105.13
08/28/2026 18:06 3 105.11
08/28/2026 18:06 7 105.13
08/28/2026 18:06 49 105.13
08/28/2026 18:06 1 105.13
08/28/2026 18:06 1 105.13
08/28/2026 18:05 100 105.11
08/28/2026 18:05 1 105.10
08/28/2026 18:05 25 105.10
08/28/2026 18:05 100 105.095
08/28/2026 18:05 20 105.08
08/28/2026 18:05 22 105.09
08/28/2026 18:05 1 105.10
08/28/2026 18:05 1 105.10
08/28/2026 18:05 1 105.10
08/28/2026 18:05 1 105.135
08/28/2026 18:05 1 105.15
08/28/2026 18:05 50 105.15
08/28/2026 18:05 10 105.15
08/28/2026 18:04 1 105.10
08/28/2026 18:04 1 105.14
08/28/2026 18:04 1 105.14
08/28/2026 18:04 1 105.16
08/28/2026 18:04 20 105.16
08/28/2026 18:04 100 105.16
08/28/2026 18:04 11 105.16
08/28/2026 18:04 39 105.16
08/28/2026 18:04 30 105.16
08/28/2026 18:04 20 105.16
08/28/2026 18:04 100 105.15
08/28/2026 18:04 20 105.15
08/28/2026 18:04 1 105.13
08/28/2026 18:02 7 105.11
08/28/2026 18:02 1 105.11
08/28/2026 18:02 7 105.14
08/28/2026 18:02 1 105.135
08/28/2026 18:02 2 105.14
08/28/2026 18:02 60 105.13
08/28/2026 18:02 100 105.11
08/28/2026 18:02 49 105.11
08/28/2026 18:02 51 105.11
08/28/2026 18:02 6 105.10
08/28/2026 18:02 9 105.10
08/28/2026 18:01 1 105.10
08/28/2026 18:01 100 105.10
08/28/2026 18:01 100 105.09
08/28/2026 18:01 100 105.09
08/28/2026 18:01 55 105.08
08/28/2026 18:00 1 105.08
08/28/2026 18:00 44 105.08
08/28/2026 18:00 100 105.08
08/28/2026 18:00 100 105.07
08/28/2026 18:00 2 105.07
08/28/2026 18:00 78 105.07
08/28/2026 18:00 100 105.07
08/28/2026 18:00 20 105.07
08/28/2026 18:00 2 105.06
08/28/2026 18:00 100 105.06
08/28/2026 18:00 64 105.06
08/28/2026 18:00 69 105.05
08/28/2026 18:00 100 105.05
08/28/2026 18:00 1 105.06
08/28/2026 18:00 35 105.06
08/28/2026 18:00 20 105.05
08/28/2026 18:00 20 105.04
08/28/2026 17:59 2 105.05
08/28/2026 17:59 3 105.05
08/28/2026 17:59 7 105.05
08/28/2026 17:59 3 105.04
08/28/2026 17:59 50 105.04
08/28/2026 17:59 10 105.04
08/28/2026 17:59 100 105.04
08/28/2026 17:58 59 104.995
08/28/2026 17:58 35 105.00
08/28/2026 17:58 65 105.00
08/28/2026 17:58 100 105.00
08/28/2026 17:58 35 105.00
08/28/2026 17:58 82 105.00
08/28/2026 17:58 33 105.00
08/28/2026 17:58 51 105.00
08/28/2026 17:58 16 105.00
08/28/2026 17:58 100 105.00
08/28/2026 17:58 11 105.00
08/28/2026 17:58 100 105.00
08/28/2026 17:58 15 105.00
08/28/2026 17:58 100 105.01
08/28/2026 17:58 70 105.02
08/28/2026 17:58 100 105.04
08/28/2026 17:58 50 105.04
08/28/2026 17:58 100 105.035
08/28/2026 17:58 20 105.05
08/28/2026 17:58 20 105.04
08/28/2026 17:58 12 105.04
08/28/2026 17:57 12 105.05
08/28/2026 17:57 1 105.07
08/28/2026 17:57 38 105.10
08/28/2026 17:57 20 105.08
08/28/2026 17:56 100 105.09
08/28/2026 17:56 100 105.09
08/28/2026 17:56 14 105.11
08/28/2026 17:56 20 105.10
08/28/2026 17:56 20 105.09
08/28/2026 17:56 100 105.08
08/28/2026 17:56 9 105.08
08/28/2026 17:56 49 105.07
08/28/2026 17:56 51 105.07
08/28/2026 17:56 50 105.07
08/28/2026 17:56 49 105.06
08/28/2026 17:56 51 105.06
08/28/2026 17:56 99 105.06
08/28/2026 17:56 1 105.06
08/28/2026 17:56 4 105.05
08/28/2026 17:56 96 105.05
08/28/2026 17:56 4 105.05
08/28/2026 17:56 100 105.04
08/28/2026 17:56 3 105.03
08/28/2026 17:56 1 105.02
08/28/2026 17:56 13 105.02
08/28/2026 17:56 37 105.02
08/28/2026 17:56 100 105.02
08/28/2026 17:56 4 105.02
08/28/2026 17:56 3 105.01
08/28/2026 17:56 10 105.01
08/28/2026 17:56 100 105.01
08/28/2026 17:56 100 105.01
08/28/2026 17:56 100 105.01
08/28/2026 17:56 250 105.00
08/28/2026 17:56 3230 105.00
08/28/2026 17:56 100 104.99
08/28/2026 17:56 150 104.99
08/28/2026 17:56 100 104.985
08/28/2026 17:56 68 104.96
08/28/2026 17:56 1 104.98
08/28/2026 17:56 2 104.99
08/28/2026 17:56 300 105.00
08/28/2026 17:56 1 105.00
08/28/2026 17:56 20 105.00
08/28/2026 17:56 1 105.00
08/28/2026 17:56 2 105.00
08/28/2026 17:56 3 105.00
08/28/2026 17:56 3 105.00
08/28/2026 17:56 15 105.00
08/28/2026 17:56 2 105.00
08/28/2026 17:56 5 105.00
08/28/2026 17:56 150 105.00
08/28/2026 17:56 5 105.00
08/28/2026 17:56 5 105.00
08/28/2026 17:56 2 105.00
08/28/2026 17:56 25 105.00
08/28/2026 17:56 5 105.00
08/28/2026 17:56 4 105.00
08/28/2026 17:56 1 105.00
08/28/2026 17:56 3 105.00
08/28/2026 17:56 50 105.00
08/28/2026 17:56 18 105.00
08/28/2026 17:56 64 105.00
08/28/2026 17:56 36 105.00
08/28/2026 17:56 10 105.00
08/28/2026 17:56 3 105.00
08/28/2026 17:56 5 105.00
08/28/2026 17:56 1 105.00
08/28/2026 17:56 5 105.00
08/28/2026 17:56 17 105.01
08/28/2026 17:56 1 105.03
08/28/2026 17:56 1 105.05
08/28/2026 17:56 2 105.05
08/28/2026 17:56 3 105.05
08/28/2026 17:56 1 105.06
08/28/2026 17:55 1 105.12
08/28/2026 17:55 1 105.12
08/28/2026 17:55 99 105.12
08/28/2026 17:55 1 105.12
08/28/2026 17:55 2 105.095
08/28/2026 17:55 1 105.095
08/28/2026 17:55 1 105.11
08/28/2026 17:55 100 105.10
08/28/2026 17:55 1 105.10
08/28/2026 17:55 14 105.09
08/28/2026 17:54 2 105.13
08/28/2026 17:54 2 105.13
08/28/2026 17:54 100 105.13
08/28/2026 17:54 85 105.13
08/28/2026 17:54 15 105.13
08/28/2026 17:54 35 105.12
08/28/2026 17:54 20 105.12
08/28/2026 17:54 20 105.12
08/28/2026 17:54 20 105.12
08/28/2026 17:54 25 105.12
08/28/2026 17:54 10 105.11
08/28/2026 17:54 12 105.10
08/28/2026 17:54 194 105.12
08/28/2026 17:54 97 105.12
08/28/2026 17:54 3 105.095
08/28/2026 17:53 3 105.07
08/28/2026 17:53 1 105.08
08/28/2026 17:53 2 105.08
08/28/2026 17:53 1 105.09
08/28/2026 17:53 1 105.10
08/28/2026 17:53 20 105.10
08/28/2026 17:53 3 105.12
08/28/2026 17:53 2 105.11
08/28/2026 17:53 1 105.11
08/28/2026 17:53 1 105.11
08/28/2026 17:53 1 105.11
08/28/2026 17:53 1 105.11
08/28/2026 17:53 20 105.10
08/28/2026 17:53 100 105.10
08/28/2026 17:53 1 105.10
08/28/2026 17:53 20 105.09
08/28/2026 17:53 1 105.09
08/28/2026 17:53 1 105.085
08/28/2026 17:53 20 105.05
08/28/2026 17:53 2 105.03
08/28/2026 17:52 7 105.08
08/28/2026 17:52 3 105.08
08/28/2026 17:52 96 105.08
08/28/2026 17:52 100 105.08
08/28/2026 17:52 20 105.08
08/28/2026 17:52 16 105.08
08/28/2026 17:52 3 105.08
08/28/2026 17:51 5 105.10
08/28/2026 17:51 100 105.14
08/28/2026 17:51 20 105.14
08/28/2026 17:51 100 105.14
08/28/2026 17:51 57 105.13
08/28/2026 17:51 23 105.13
08/28/2026 17:51 99 105.13
08/28/2026 17:51 1 105.13
08/28/2026 17:51 100 105.13
08/28/2026 17:51 9 105.11
08/28/2026 17:51 22 105.12
08/28/2026 17:51 19 105.12
08/28/2026 17:51 100 105.12
08/28/2026 17:51 200 105.12
08/28/2026 17:51 100 105.12
08/28/2026 17:51 6 105.12
08/28/2026 17:51 2 105.11
08/28/2026 17:51 100 105.11
08/28/2026 17:51 100 105.10
08/28/2026 17:50 90 105.06
08/28/2026 17:50 1 105.06
08/28/2026 17:50 6 105.065
08/28/2026 17:50 9 105.06
08/28/2026 17:50 100 105.10
08/28/2026 17:50 10 105.10
08/28/2026 17:50 20 105.09
08/28/2026 17:50 20 105.07
08/28/2026 17:50 100 105.075
08/28/2026 17:50 20 105.075
08/28/2026 17:50 20 105.075
08/28/2026 17:50 20 105.07
08/28/2026 17:50 3 105.075
08/28/2026 17:49 20 105.08
08/28/2026 17:49 20 105.08
08/28/2026 17:49 20 105.08
08/28/2026 17:49 100 105.085
08/28/2026 17:49 220 105.09
08/28/2026 17:49 20 105.08
08/28/2026 17:49 100 105.08
08/28/2026 17:49 1 105.08
08/28/2026 17:49 65 105.115
08/28/2026 17:49 20 105.10
08/28/2026 17:49 13 105.10
08/28/2026 17:49 5 105.135
08/28/2026 17:49 20 105.155
08/28/2026 17:49 4 105.17
08/28/2026 17:48 50 105.195
08/28/2026 17:48 50 105.195
08/28/2026 17:48 100 105.195
08/28/2026 17:48 1 105.22
08/28/2026 17:48 1 105.22
08/28/2026 17:48 100 105.235
08/28/2026 17:48 100 105.23
08/28/2026 17:48 2 105.23
08/28/2026 17:48 100 105.23
08/28/2026 17:48 13 105.24
08/28/2026 17:48 14 105.27
08/28/2026 17:48 2 105.29
08/28/2026 17:48 85 105.30
08/28/2026 17:48 100 105.32
08/28/2026 17:48 100 105.32
08/28/2026 17:48 53 105.32
08/28/2026 17:48 6 105.32
08/28/2026 17:47 20 105.35
08/28/2026 17:47 20 105.35
08/28/2026 17:47 20 105.35
08/28/2026 17:47 5 105.35
08/28/2026 17:47 13 105.39
08/28/2026 17:47 10 105.40
08/28/2026 17:47 94 105.41
08/28/2026 17:47 1 105.41
08/28/2026 17:47 5 105.41
08/28/2026 17:47 95 105.41
08/28/2026 17:47 5 105.41
08/28/2026 17:47 1 105.42
08/28/2026 17:47 100 105.42
08/28/2026 17:47 3 105.42
08/28/2026 17:47 96 105.42
08/28/2026 17:47 1 105.42
08/28/2026 17:47 3 105.42
08/28/2026 17:47 1 105.43
08/28/2026 17:47 20 105.45
08/28/2026 17:46 20 105.43
08/28/2026 17:46 15 105.45
08/28/2026 17:46 5 105.45
08/28/2026 17:46 14 105.47
08/28/2026 17:46 2 105.48
08/28/2026 17:46 3 105.49
08/28/2026 17:46 20 105.49
08/28/2026 17:46 1 105.48
08/28/2026 17:46 170 105.48
08/28/2026 17:46 100 105.50
08/28/2026 17:46 28 105.50
08/28/2026 17:46 5 105.50
08/28/2026 17:46 5 105.52
08/28/2026 17:46 1 105.52
08/28/2026 17:45 20 105.57
08/28/2026 17:45 100 105.57
08/28/2026 17:44 20 105.55
08/28/2026 17:44 20 105.53
08/28/2026 17:44 1 105.53
08/28/2026 17:44 9 105.53
08/28/2026 17:44 1 105.53
08/28/2026 17:44 1 105.54
08/28/2026 17:44 1 105.54
08/28/2026 17:44 1 105.55
08/28/2026 17:44 12 105.55
08/28/2026 17:44 200 105.55
08/28/2026 17:44 3 105.57
08/28/2026 17:44 100 105.57
08/28/2026 17:44 1 105.58
08/28/2026 17:44 86 105.60
08/28/2026 17:44 114 105.60
08/28/2026 17:44 99 105.60
08/28/2026 17:44 100 105.60
08/28/2026 17:44 100 105.60
08/28/2026 17:44 1 105.60
08/28/2026 17:44 100 105.60
08/28/2026 17:44 17 105.62
08/28/2026 17:44 50 105.64
08/28/2026 17:44 53 105.64
08/28/2026 17:44 47 105.64
08/28/2026 17:44 3 105.64
08/28/2026 17:44 10 105.63
08/28/2026 17:44 100 105.61
08/28/2026 17:44 19 105.61
08/28/2026 17:44 146 105.60
08/28/2026 17:44 20 105.60
08/28/2026 17:44 12 105.60
08/28/2026 17:44 100 105.60
08/28/2026 17:43 100 105.59
08/28/2026 17:43 20 105.59
08/28/2026 17:43 20 105.59
08/28/2026 17:43 1 105.59
08/28/2026 17:43 1 105.59
08/28/2026 17:43 20 105.59
08/28/2026 17:43 20 105.58
08/28/2026 17:43 1 105.58
08/28/2026 17:43 5 105.58
08/28/2026 17:43 100 105.58
08/28/2026 17:43 20 105.55
08/28/2026 17:43 20 105.54
08/28/2026 17:43 2 105.56
08/28/2026 17:43 100 105.57
08/28/2026 17:43 100 105.57
08/28/2026 17:43 33 105.56
08/28/2026 17:43 50 105.56
08/28/2026 17:43 2 105.55
08/28/2026 17:43 36 105.55
08/28/2026 17:42 34 105.54
08/28/2026 17:42 3 105.54
08/28/2026 17:42 5 105.54
08/28/2026 17:42 1 105.54
08/28/2026 17:42 60 105.54
08/28/2026 17:42 40 105.54
08/28/2026 17:42 10 105.54
08/28/2026 17:42 50 105.54
08/28/2026 17:41 100 105.49
08/28/2026 17:41 100 105.49
08/28/2026 17:41 1 105.51
08/28/2026 17:41 1 105.51
08/28/2026 17:41 100 105.51
08/28/2026 17:41 120 105.51
08/28/2026 17:41 100 105.51
08/28/2026 17:41 80 105.51
08/28/2026 17:41 20 105.51
08/28/2026 17:41 100 105.51
08/28/2026 17:41 100 105.51
08/28/2026 17:41 3 105.51
08/28/2026 17:41 15 105.56
08/28/2026 17:41 1 105.525
08/28/2026 17:40 20 105.55
08/28/2026 17:40 53 105.56
08/28/2026 17:40 20 105.56
08/28/2026 17:40 47 105.55
08/28/2026 17:40 3 105.55
08/28/2026 17:40 50 105.55
08/28/2026 17:40 20 105.54
08/28/2026 17:40 1 105.54
08/28/2026 17:40 100 105.54
08/28/2026 17:40 20 105.53
08/28/2026 17:40 20 105.53
08/28/2026 17:40 1 105.515
08/28/2026 17:39 3 105.515
08/28/2026 17:39 300 105.53
08/28/2026 17:39 18 105.53
08/28/2026 17:39 2 105.53
08/28/2026 17:39 20 105.53
08/28/2026 17:39 100 105.53
08/28/2026 17:39 35 105.53
08/28/2026 17:39 55 105.53
08/28/2026 17:39 31 105.52
08/28/2026 17:39 20 105.52
08/28/2026 17:39 11 105.52
08/28/2026 17:39 5 105.51
08/28/2026 17:39 20 105.51
08/28/2026 17:39 73 105.51
08/28/2026 17:39 27 105.51
08/28/2026 17:39 20 105.50
08/28/2026 17:39 5 105.50
08/28/2026 17:39 20 105.50
08/28/2026 17:39 100 105.50
08/28/2026 17:39 20 105.49
08/28/2026 17:39 20 105.49
08/28/2026 17:39 20 105.49
08/28/2026 17:38 1 105.475
08/28/2026 17:38 20 105.47
08/28/2026 17:38 20 105.46
08/28/2026 17:38 3 105.475
08/28/2026 17:38 20 105.48
08/28/2026 17:38 14 105.50
08/28/2026 17:38 100 105.49
08/28/2026 17:38 50 105.49
08/28/2026 17:38 6 105.48
08/28/2026 17:38 41 105.48
08/28/2026 17:37 1 105.47
08/28/2026 17:37 24 105.48
08/28/2026 17:37 2 105.48
08/28/2026 17:37 1 105.495
08/28/2026 17:37 50 105.50
08/28/2026 17:37 1 105.49
08/28/2026 17:37 31 105.49
08/28/2026 17:37 20 105.48
08/28/2026 17:37 20 105.485
08/28/2026 17:37 20 105.48
08/28/2026 17:36 69 105.50
08/28/2026 17:36 17 105.48
08/28/2026 17:36 3 105.48
08/28/2026 17:36 70 105.50
08/28/2026 17:36 20 105.50
08/28/2026 17:36 5 105.50
08/28/2026 17:36 20 105.49
08/28/2026 17:36 72 105.49
08/28/2026 17:36 20 105.48
08/28/2026 17:36 100 105.465
08/28/2026 17:36 100 105.47
08/28/2026 17:36 100 105.47
08/28/2026 17:35 100 105.48
08/28/2026 17:35 3 105.48
08/28/2026 17:35 20 105.48
08/28/2026 17:35 3 105.46
08/28/2026 17:35 20 105.47
08/28/2026 17:35 50 105.47
08/28/2026 17:35 1 105.47
08/28/2026 17:35 20 105.47
08/28/2026 17:35 36 105.46
08/28/2026 17:35 10 105.46
08/28/2026 17:35 100 105.46
08/28/2026 17:35 2 105.46
08/28/2026 17:35 80 105.46
08/28/2026 17:35 20 105.46
08/28/2026 17:35 1 105.445
08/28/2026 17:35 3 105.45
08/28/2026 17:34 20 105.45
08/28/2026 17:34 20 105.44
08/28/2026 17:34 20 105.46
08/28/2026 17:34 20 105.45
08/28/2026 17:34 12 105.44
08/28/2026 17:34 6 105.44
08/28/2026 17:34 6 105.44
08/28/2026 17:34 1 105.47
08/28/2026 17:34 100 105.49
08/28/2026 17:34 16 105.53
08/28/2026 17:34 6 105.55
08/28/2026 17:34 60 105.55
08/28/2026 17:34 198 105.55
08/28/2026 17:34 100 105.55
08/28/2026 17:34 198 105.55
08/28/2026 17:34 100 105.55
08/28/2026 17:34 98 105.55
08/28/2026 17:34 100 105.55
08/28/2026 17:34 100 105.55
08/28/2026 17:34 98 105.55
08/28/2026 17:34 200 105.56
08/28/2026 17:33 51 105.575
08/28/2026 17:33 1 105.575
08/28/2026 17:33 1 105.575
08/28/2026 17:33 1 105.575
08/28/2026 17:33 1 105.58
08/28/2026 17:33 200 105.56
08/28/2026 17:33 2 105.55
08/28/2026 17:33 100 105.55
08/28/2026 17:33 99 105.55
08/28/2026 17:33 1 105.55
08/28/2026 17:33 100 105.55
08/28/2026 17:33 100 105.55
08/28/2026 17:33 5 105.55
08/28/2026 17:33 17 105.55
08/28/2026 17:33 100 105.55
08/28/2026 17:33 100 105.55
08/28/2026 17:33 82 105.55
08/28/2026 17:33 18 105.55
08/28/2026 17:33 75 105.55
08/28/2026 17:33 1 105.55
08/28/2026 17:33 6 105.55
08/28/2026 17:33 10 105.55
08/28/2026 17:33 100 105.55
08/28/2026 17:33 90 105.55
08/28/2026 17:33 10 105.55
08/28/2026 17:33 15 105.55
08/28/2026 17:33 100 105.55
08/28/2026 17:33 54 105.55
08/28/2026 17:33 100 105.55
08/28/2026 17:33 46 105.55
08/28/2026 17:33 54 105.55
08/28/2026 17:33 100 105.55
08/28/2026 17:33 100 105.55
08/28/2026 17:33 100 105.55
08/28/2026 17:33 200 105.56
08/28/2026 17:32 1 105.565
08/28/2026 17:32 1 105.60
08/28/2026 17:32 50 105.60
08/28/2026 17:32 3 105.59
08/28/2026 17:32 100 105.575
08/28/2026 17:32 36 105.56
08/28/2026 17:32 100 105.58
08/28/2026 17:32 10 105.58
08/28/2026 17:32 20 105.58
08/28/2026 17:32 20 105.58
08/28/2026 17:32 18 105.57
08/28/2026 17:31 2 105.57
08/28/2026 17:31 1 105.56
08/28/2026 17:31 20 105.57
08/28/2026 17:31 100 105.57
08/28/2026 17:31 3 105.57
08/28/2026 17:31 20 105.57
08/28/2026 17:31 3 105.57
08/28/2026 17:31 1 105.57
08/28/2026 17:31 2 105.56
08/28/2026 17:31 3 105.56
08/28/2026 17:31 20 105.54
08/28/2026 17:31 20 105.53
08/28/2026 17:31 1 105.50
08/28/2026 17:31 1 105.50
08/28/2026 17:31 43 105.53
08/28/2026 17:31 1 105.53
08/28/2026 17:31 2 105.54
08/28/2026 17:31 100 105.57
08/28/2026 17:31 50 105.57
08/28/2026 17:31 150 105.58
08/28/2026 17:30 14 105.57
08/28/2026 17:30 3 105.61
08/28/2026 17:30 100 105.63
08/28/2026 17:30 100 105.63
08/28/2026 17:30 100 105.63
08/28/2026 17:30 17 105.65
08/28/2026 17:30 22 105.67
08/28/2026 17:30 1 105.67
08/28/2026 17:30 13 105.67
08/28/2026 17:30 50 105.67
08/28/2026 17:30 100 105.65
08/28/2026 17:30 100 105.65
08/28/2026 17:30 20 105.63
08/28/2026 17:30 20 105.63
08/28/2026 17:30 5 105.63
08/28/2026 17:30 20 105.62
08/28/2026 17:30 18 105.62
08/28/2026 17:30 1 105.62
08/28/2026 17:30 30 105.61
08/28/2026 17:29 100 105.59
08/28/2026 17:29 100 105.58
08/28/2026 17:29 31 105.58
08/28/2026 17:29 20 105.58
08/28/2026 17:29 20 105.57
08/28/2026 17:29 10 105.57
08/28/2026 17:29 36 105.56
08/28/2026 17:29 1 105.55
08/28/2026 17:29 100 105.55
08/28/2026 17:29 19 105.53
08/28/2026 17:29 21 105.53
08/28/2026 17:29 1 105.52
08/28/2026 17:29 1 105.52
08/28/2026 17:29 2 105.515
08/28/2026 17:29 5 105.55
08/28/2026 17:29 1 105.55
08/28/2026 17:29 50 105.55
08/28/2026 17:29 5 105.55
08/28/2026 17:29 1 105.55
08/28/2026 17:28 20 105.55
08/28/2026 17:28 2 105.55
08/28/2026 17:28 2 105.55
08/28/2026 17:28 10 105.55
08/28/2026 17:28 5 105.53
08/28/2026 17:28 50 105.53
08/28/2026 17:28 5 105.53
08/28/2026 17:28 20 105.53
08/28/2026 17:28 40 105.53
08/28/2026 17:28 171 105.52
08/28/2026 17:28 20 105.51
08/28/2026 17:28 54 105.51
08/28/2026 17:28 13 105.50
08/28/2026 17:28 100 105.51
08/28/2026 17:28 73 105.52
08/28/2026 17:28 12 105.53
08/28/2026 17:28 54 105.54
08/28/2026 17:28 100 105.54
08/28/2026 17:28 6 105.54
08/28/2026 17:28 5 105.57
08/28/2026 17:28 15 105.57
08/28/2026 17:28 51 105.59
08/28/2026 17:28 39 105.59
08/28/2026 17:28 36 105.62
08/28/2026 17:28 20 105.61
08/28/2026 17:27 10 105.59
08/28/2026 17:27 2 105.60
08/28/2026 17:27 1 105.61
08/28/2026 17:27 100 105.62
08/28/2026 17:27 100 105.63
08/28/2026 17:26 40 105.67
08/28/2026 17:26 40 105.67
08/28/2026 17:25 100 105.63
08/28/2026 17:25 4 105.63
08/28/2026 17:25 150 105.61
08/28/2026 17:25 100 105.61
08/28/2026 17:25 100 105.61
08/28/2026 17:25 20 105.60
08/28/2026 17:25 20 105.60
08/28/2026 17:25 20 105.60
08/28/2026 17:25 100 105.60
08/28/2026 17:25 152 105.59
08/28/2026 17:25 36 105.59
08/28/2026 17:25 1 105.59
08/28/2026 17:25 241 105.59
08/28/2026 17:25 100 105.59
08/28/2026 17:25 89 105.59
08/28/2026 17:25 100 105.59
08/28/2026 17:25 152 105.59
08/28/2026 17:25 48 105.59
08/28/2026 17:25 1 105.60
08/28/2026 17:24 1 105.66
08/28/2026 17:23 20 105.72
08/28/2026 17:23 74 105.73
08/28/2026 17:23 50 105.72
08/28/2026 17:23 1 105.70
08/28/2026 17:23 6 105.70
08/28/2026 17:22 13 105.74
08/28/2026 17:21 97 105.73
08/28/2026 17:21 3 105.73
08/28/2026 17:21 19 105.74
08/28/2026 17:21 20 105.75
08/28/2026 17:20 50 105.77
08/28/2026 17:20 100 105.76
08/28/2026 17:20 20 105.75
08/28/2026 17:20 12 105.75
08/28/2026 17:20 20 105.74
08/28/2026 17:20 91 105.73
08/28/2026 17:20 9 105.73
08/28/2026 17:20 1 105.72
08/28/2026 17:20 31 105.71
08/28/2026 17:20 69 105.71
08/28/2026 17:20 50 105.71
08/28/2026 17:20 10 105.70
08/28/2026 17:20 20 105.69
08/28/2026 17:19 86 105.70
08/28/2026 17:19 50 105.70
08/28/2026 17:19 50 105.70
08/28/2026 17:19 57 105.70
08/28/2026 17:19 100 105.70
08/28/2026 17:19 57 105.70
08/28/2026 17:19 100 105.70
08/28/2026 17:19 100 105.70
08/28/2026 17:19 49 105.70
08/28/2026 17:19 1 105.70
08/28/2026 17:19 7 105.70
08/28/2026 17:18 3 105.65
08/28/2026 17:18 3 105.65
08/28/2026 17:18 100 105.66
08/28/2026 17:18 1 105.66
08/28/2026 17:18 2 105.69
08/28/2026 17:18 4 105.68
08/28/2026 17:18 10 105.68
08/28/2026 17:18 75 105.66
08/28/2026 17:18 25 105.66
08/28/2026 17:18 100 105.65
08/28/2026 17:18 200 105.63
08/28/2026 17:18 5 105.64
08/28/2026 17:17 2 105.66
08/28/2026 17:17 20 105.66
08/28/2026 17:17 80 105.66
08/28/2026 17:17 62 105.64
08/28/2026 17:17 50 105.65
08/28/2026 17:17 45 105.65
08/28/2026 17:17 1 105.65
08/28/2026 17:17 100 105.65
08/28/2026 17:17 100 105.65
08/28/2026 17:17 107 105.65
08/28/2026 17:17 10 105.64
08/28/2026 17:16 1 105.61
08/28/2026 17:16 7 105.60
08/28/2026 17:16 3 105.60
08/28/2026 17:16 1 105.59
08/28/2026 17:16 100 105.59
08/28/2026 17:14 10 105.57
08/28/2026 17:14 1 105.56
08/28/2026 17:14 2 105.56
08/28/2026 17:14 1 105.55
08/28/2026 17:14 200 105.54
08/28/2026 17:13 100 105.52
08/28/2026 17:13 1 105.52
08/28/2026 17:13 20 105.53
08/28/2026 17:13 10 105.52
08/28/2026 17:13 20 105.51
08/28/2026 17:13 100 105.51
08/28/2026 17:13 50 105.49
08/28/2026 17:13 50 105.49
08/28/2026 17:13 99 105.48
08/28/2026 17:13 1 105.48
08/28/2026 17:12 60 105.47
08/28/2026 17:12 18 105.47
08/28/2026 17:12 25 105.44
08/28/2026 17:12 2 105.46
08/28/2026 17:12 2 105.46
08/28/2026 17:12 1 105.46
08/28/2026 17:12 1 105.46
08/28/2026 17:12 1 105.45
08/28/2026 17:12 7 105.45
08/28/2026 17:12 350 105.45
08/28/2026 17:12 100 105.45
08/28/2026 17:12 100 105.45
08/28/2026 17:12 4 105.45
08/28/2026 17:12 100 105.44
08/28/2026 17:12 50 105.43
08/28/2026 17:12 4 105.43
08/28/2026 17:12 20 105.43
08/28/2026 17:12 1 105.43
08/28/2026 17:12 100 105.43
08/28/2026 17:12 40 105.42
08/28/2026 17:12 4 105.42
08/28/2026 17:12 100 105.42
08/28/2026 17:12 99 105.42
08/28/2026 17:12 1 105.41
08/28/2026 17:10 1 105.42
08/28/2026 17:10 83 105.41
08/28/2026 17:10 1 105.41
08/28/2026 17:10 100 105.41
08/28/2026 17:10 4 105.40
08/28/2026 17:09 57 105.37
08/28/2026 17:09 4 105.39
08/28/2026 17:09 1 105.39
08/28/2026 17:09 20 105.38
08/28/2026 17:09 20 105.38
08/28/2026 17:09 20 105.35
08/28/2026 17:09 1 105.345
08/28/2026 17:09 4 105.35
08/28/2026 17:08 50 105.37
08/28/2026 17:08 100 105.37
08/28/2026 17:08 100 105.37
08/28/2026 17:08 100 105.37
08/28/2026 17:08 100 105.37
08/28/2026 17:08 3 105.36
08/28/2026 17:08 4 105.36
08/28/2026 17:08 1 105.36
08/28/2026 17:08 12 105.36
08/28/2026 17:08 12 105.37
08/28/2026 17:08 2 105.37
08/28/2026 17:08 4 105.37
08/28/2026 17:07 18 105.375
08/28/2026 17:07 3 105.39
08/28/2026 17:07 40 105.40
08/28/2026 17:07 7 105.44
08/28/2026 17:07 1 105.41
08/28/2026 17:07 20 105.40
08/28/2026 17:07 20 105.40
08/28/2026 17:07 100 105.405
08/28/2026 17:07 9 105.45
08/28/2026 17:06 90 105.41
08/28/2026 17:06 100 105.41
08/28/2026 17:06 100 105.41
08/28/2026 17:06 100 105.43
08/28/2026 17:06 19 105.45
08/28/2026 17:06 6 105.46
08/28/2026 17:06 3 105.46
08/28/2026 17:06 1 105.42
08/28/2026 17:05 7 105.46
08/28/2026 17:05 25 105.44
08/28/2026 17:05 40 105.41
08/28/2026 17:05 20 105.41
08/28/2026 17:05 20 105.41
08/28/2026 17:05 20 105.41
08/28/2026 17:04 100 105.44
08/28/2026 17:04 15 105.44
08/28/2026 17:04 22 105.44
08/28/2026 17:04 50 105.43
08/28/2026 17:04 20 105.43
08/28/2026 17:04 1 105.46
08/28/2026 17:04 100 105.47
08/28/2026 17:04 1 105.475
08/28/2026 17:04 20 105.49
08/28/2026 17:03 25 105.48
08/28/2026 17:03 10 105.49
08/28/2026 17:03 11 105.49
08/28/2026 17:03 89 105.49
08/28/2026 17:03 11 105.49
08/28/2026 17:03 150 105.50
08/28/2026 17:03 30 105.50
08/28/2026 17:03 46 105.50
08/28/2026 17:03 100 105.51
08/28/2026 17:03 54 105.50
08/28/2026 17:03 100 105.51
08/28/2026 17:03 70 105.51
08/28/2026 17:03 15 105.54
08/28/2026 17:03 30 105.51
08/28/2026 17:03 100 105.55
08/28/2026 17:03 1 105.55
08/28/2026 17:03 1 105.55
08/28/2026 17:02 3 105.575
08/28/2026 17:02 106 105.57
08/28/2026 17:02 40 105.555
08/28/2026 17:02 3 105.57
08/28/2026 17:01 25 105.565
08/28/2026 17:01 25 105.565
08/28/2026 17:01 13 105.57
08/28/2026 17:01 44 105.58
08/28/2026 17:01 1 105.58
08/28/2026 17:01 3 105.605
08/28/2026 17:01 1 105.59
08/28/2026 17:01 25 105.59
08/28/2026 17:01 75 105.59
08/28/2026 17:01 9 105.59
08/28/2026 17:01 9 105.59
08/28/2026 17:01 7 105.59
08/28/2026 17:01 100 105.60
08/28/2026 17:01 100 105.60
08/28/2026 17:01 50 105.635
08/28/2026 17:00 1 105.63
08/28/2026 17:00 21 105.63
08/28/2026 17:00 9 105.62
08/28/2026 17:00 40 105.62
08/28/2026 17:00 5 105.61
08/28/2026 17:00 100 105.60
08/28/2026 17:00 100 105.60
08/28/2026 17:00 4 105.60
08/28/2026 17:00 11 105.60
08/28/2026 17:00 100 105.61
08/28/2026 17:00 25 105.62
08/28/2026 17:00 1 105.62
08/28/2026 17:00 200 105.64
08/28/2026 17:00 25 105.62
08/28/2026 17:00 3 105.645
08/28/2026 17:00 13 105.63
08/28/2026 16:59 60 105.64
08/28/2026 16:59 17 105.63
08/28/2026 16:58 25 105.67
08/28/2026 16:58 3 105.63
08/28/2026 16:58 6 105.64
08/28/2026 16:58 100 105.65
08/28/2026 16:58 4 105.64
08/28/2026 16:57 3 105.655
08/28/2026 16:57 16 105.66
08/28/2026 16:57 10 105.67
08/28/2026 16:57 5 105.69
08/28/2026 16:57 59 105.67
08/28/2026 16:57 100 105.67
08/28/2026 16:57 100 105.68
08/28/2026 16:57 20 105.67
08/28/2026 16:56 100 105.66
08/28/2026 16:56 3 105.68
08/28/2026 16:56 50 105.69
08/28/2026 16:55 9 105.68
08/28/2026 16:55 40 105.68
08/28/2026 16:55 46 105.68
08/28/2026 16:55 54 105.68
08/28/2026 16:55 9 105.68
08/28/2026 16:55 1 105.67
08/28/2026 16:55 50 105.67
08/28/2026 16:55 20 105.66
08/28/2026 16:55 2 105.65
08/28/2026 16:55 300 105.65
08/28/2026 16:55 100 105.64
08/28/2026 16:55 32 105.645
08/28/2026 16:55 1 105.645
08/28/2026 16:55 100 105.64
08/28/2026 16:55 5 105.64
08/28/2026 16:55 15 105.64
08/28/2026 16:55 100 105.64
08/28/2026 16:55 22 105.63
08/28/2026 16:55 10 105.63
08/28/2026 16:55 4 105.62
08/28/2026 16:55 32 105.62
08/28/2026 16:55 32 105.62
08/28/2026 16:55 32 105.62
08/28/2026 16:55 13 105.58
08/28/2026 16:55 1 105.605
08/28/2026 16:55 2 105.605
08/28/2026 16:55 1 105.605
08/28/2026 16:53 20 105.60
08/28/2026 16:53 44 105.64
08/28/2026 16:53 25 105.63
08/28/2026 16:53 75 105.63
08/28/2026 16:53 45 105.63
08/28/2026 16:53 105 105.63
08/28/2026 16:53 100 105.63
08/28/2026 16:53 20 105.60
08/28/2026 16:52 100 105.64
08/28/2026 16:51 100 105.61
08/28/2026 16:51 2 105.61
08/28/2026 16:51 100 105.62
08/28/2026 16:51 100 105.62
08/28/2026 16:51 100 105.62
08/28/2026 16:51 100 105.62
08/28/2026 16:51 100 105.64
08/28/2026 16:51 100 105.67
08/28/2026 16:51 300 105.67
08/28/2026 16:51 11 105.67
08/28/2026 16:51 8 105.67
08/28/2026 16:51 5 105.70
08/28/2026 16:51 25 105.70
08/28/2026 16:51 25 105.70
08/28/2026 16:51 100 105.739
08/28/2026 16:51 100 105.73
08/28/2026 16:51 100 105.73
08/28/2026 16:51 100 105.739
08/28/2026 16:51 150 105.73
08/28/2026 16:51 150 105.73
08/28/2026 16:51 30 105.73
08/28/2026 16:51 100 105.73
08/28/2026 16:51 150 105.73
08/28/2026 16:51 100 105.73
08/28/2026 16:51 200 105.72
08/28/2026 16:51 150 105.73
08/28/2026 16:51 100 105.73
08/28/2026 16:51 2 105.73
08/28/2026 16:51 80 105.72
08/28/2026 16:51 13 105.72
08/28/2026 16:51 1 105.71
08/28/2026 16:51 100 105.709
08/28/2026 16:51 100 105.70
08/28/2026 16:51 100 105.699
08/28/2026 16:51 5 105.69
08/28/2026 16:51 30 105.69
08/28/2026 16:51 20 105.69
08/28/2026 16:50 50 105.67
08/28/2026 16:50 2 105.68
08/28/2026 16:50 3 105.66
08/28/2026 16:50 8 105.68
08/28/2026 16:50 10 105.67
08/28/2026 16:50 1 105.66
08/28/2026 16:50 18 105.66
08/28/2026 16:50 20 105.66
08/28/2026 16:49 100 105.64
08/28/2026 16:49 39 105.65
08/28/2026 16:49 100 105.64
08/28/2026 16:49 21 105.64
08/28/2026 16:49 82 105.62
08/28/2026 16:49 18 105.62
08/28/2026 16:49 21 105.61
08/28/2026 16:49 81 105.61
08/28/2026 16:49 19 105.61
08/28/2026 16:49 50 105.61
08/28/2026 16:49 13 105.61
08/28/2026 16:49 20 105.60
08/28/2026 16:49 3 105.54
08/28/2026 16:48 100 105.56
08/28/2026 16:48 1 105.56
08/28/2026 16:48 1 105.55
08/28/2026 16:48 51 105.55
08/28/2026 16:48 1 105.54
08/28/2026 16:48 6 105.54
08/28/2026 16:48 3 105.54
08/28/2026 16:48 1 105.53
08/28/2026 16:48 1 105.53
08/28/2026 16:48 5 105.53
08/28/2026 16:48 1 105.53
08/28/2026 16:48 12 105.54
08/28/2026 16:46 4 105.61
08/28/2026 16:46 20 105.62
08/28/2026 16:46 10 105.62
08/28/2026 16:46 1 105.62
08/28/2026 16:46 20 105.63
08/28/2026 16:46 2 105.65
08/28/2026 16:45 1 105.70
08/28/2026 16:45 13 105.70
08/28/2026 16:45 20 105.68
08/28/2026 16:45 1 105.70
08/28/2026 16:44 2 105.71
08/28/2026 16:44 1 105.71
08/28/2026 16:44 167 105.73
08/28/2026 16:44 1 105.72
08/28/2026 16:44 2 105.72
08/28/2026 16:44 2 105.72
08/28/2026 16:44 1 105.72
08/28/2026 16:44 1 105.71
08/28/2026 16:44 100 105.69
08/28/2026 16:44 5 105.69
08/28/2026 16:44 1 105.69
08/28/2026 16:44 100 105.68
08/28/2026 16:44 1 105.68
08/28/2026 16:44 81 105.67
08/28/2026 16:44 19 105.67
08/28/2026 16:44 20 105.65
08/28/2026 16:44 86 105.65
08/28/2026 16:44 114 105.65
08/28/2026 16:43 2 105.65
08/28/2026 16:43 3 105.64
08/28/2026 16:43 19 105.62
08/28/2026 16:42 40 105.58
08/28/2026 16:42 108 105.59
08/28/2026 16:42 1 105.615
08/28/2026 16:42 20 105.61
08/28/2026 16:42 4 105.61
08/28/2026 16:42 100 105.63
08/28/2026 16:42 9 105.62
08/28/2026 16:41 100 105.62
08/28/2026 16:41 24 105.62
08/28/2026 16:41 4 105.62
08/28/2026 16:41 16 105.62
08/28/2026 16:41 1 105.63
08/28/2026 16:41 1 105.64
08/28/2026 16:40 2 105.70
08/28/2026 16:40 100 105.685
08/28/2026 16:40 4 105.68
08/28/2026 16:40 9 105.68
08/28/2026 16:40 1 105.68
08/28/2026 16:40 1 105.68
08/28/2026 16:40 13 105.66
08/28/2026 16:40 10 105.65
08/28/2026 16:39 20 105.65
08/28/2026 16:39 12 105.65
08/28/2026 16:39 1 105.64
08/28/2026 16:39 47 105.63
08/28/2026 16:39 100 105.61
08/28/2026 16:39 1 105.58
08/28/2026 16:39 4 105.58
08/28/2026 16:39 20 105.56
08/28/2026 16:39 50 105.56
08/28/2026 16:39 1 105.56
08/28/2026 16:38 1 105.52
08/28/2026 16:38 36 105.52
08/28/2026 16:38 1 105.50
08/28/2026 16:38 4 105.50
08/28/2026 16:38 46 105.50
08/28/2026 16:38 11 105.51
08/28/2026 16:38 4 105.52
08/28/2026 16:38 15 105.53
08/28/2026 16:38 51 105.53
08/28/2026 16:38 2 105.53
08/28/2026 16:38 1 105.55
08/28/2026 16:38 1 105.555
08/28/2026 16:38 15 105.58
08/28/2026 16:38 1 105.56
08/28/2026 16:37 1 105.55
08/28/2026 16:37 1 105.58
08/28/2026 16:37 59 105.535
08/28/2026 16:36 25 105.545
08/28/2026 16:36 3 105.56
08/28/2026 16:36 1 105.55
08/28/2026 16:36 7 105.55
08/28/2026 16:36 1 105.55
08/28/2026 16:36 48 105.55
08/28/2026 16:36 2 105.55
08/28/2026 16:36 100 105.55
08/28/2026 16:36 1 105.56
08/28/2026 16:36 20 105.56
08/28/2026 16:36 20 105.60
08/28/2026 16:36 60 105.60
08/28/2026 16:36 6 105.59
08/28/2026 16:36 86 105.585
08/28/2026 16:36 6 105.585
08/28/2026 16:36 6 105.585
08/28/2026 16:36 4 105.585
08/28/2026 16:36 2 105.57
08/28/2026 16:36 6 105.57
08/28/2026 16:36 6 105.57
08/28/2026 16:36 6 105.57
08/28/2026 16:36 20 105.57
08/28/2026 16:36 33 105.58
08/28/2026 16:36 13 105.58
08/28/2026 16:36 50 105.55
08/28/2026 16:36 25 105.55
08/28/2026 16:36 25 105.55
08/28/2026 16:35 9 105.52
08/28/2026 16:35 19 105.52
08/28/2026 16:35 16 105.49
08/28/2026 16:35 100 105.50
08/28/2026 16:35 200 105.50
08/28/2026 16:35 25 105.43
08/28/2026 16:34 6 105.43
08/28/2026 16:34 100 105.44
08/28/2026 16:34 1 105.46
08/28/2026 16:34 3 105.44
08/28/2026 16:34 6 105.44
08/28/2026 16:34 4 105.45
08/28/2026 16:34 11 105.45
08/28/2026 16:34 101 105.46
08/28/2026 16:34 20 105.49
08/28/2026 16:34 20 105.51
08/28/2026 16:34 10 105.52
08/28/2026 16:34 40 105.51
08/28/2026 16:33 16 105.48
08/28/2026 16:33 22 105.46
08/28/2026 16:33 100 105.46
08/28/2026 16:33 1 105.39
08/28/2026 16:33 3 105.41
08/28/2026 16:32 100 105.45
08/28/2026 16:32 100 105.459
08/28/2026 16:32 100 105.459
08/28/2026 16:32 100 105.459
08/28/2026 16:32 100 105.459
08/28/2026 16:32 100 105.459
08/28/2026 16:31 1 105.44
08/28/2026 16:31 25 105.395
08/28/2026 16:31 25 105.42
08/28/2026 16:31 25 105.42
08/28/2026 16:31 4 105.42
08/28/2026 16:31 8 105.42
08/28/2026 16:31 4 105.405
08/28/2026 16:31 25 105.405
08/28/2026 16:31 12 105.405
08/28/2026 16:31 12 105.405
08/28/2026 16:31 21 105.405
08/28/2026 16:31 25 105.405
08/28/2026 16:31 1 105.405
08/28/2026 16:31 25 105.38
08/28/2026 16:31 25 105.38
08/28/2026 16:31 25 105.38
08/28/2026 16:31 100 105.37
08/28/2026 16:31 50 105.345
08/28/2026 16:31 20 105.35
08/28/2026 16:30 1 105.33
08/28/2026 16:30 1 105.39
08/28/2026 16:30 1 105.39
08/28/2026 16:30 7 105.40
08/28/2026 16:29 1 105.46
08/28/2026 16:29 5 105.45
08/28/2026 16:29 93 105.45
08/28/2026 16:29 1 105.45
08/28/2026 16:29 1 105.45
08/28/2026 16:28 56 105.395
08/28/2026 16:28 19 105.42
08/28/2026 16:28 25 105.41
08/28/2026 16:28 25 105.41
08/28/2026 16:28 50 105.41
08/28/2026 16:28 9 105.41
08/28/2026 16:28 1 105.41
08/28/2026 16:28 100 105.40
08/28/2026 16:28 15 105.40
08/28/2026 16:28 13 105.36
08/28/2026 16:28 12 105.36
08/28/2026 16:28 2 105.37
08/28/2026 16:28 100 105.39
08/28/2026 16:28 26 105.41
08/28/2026 16:27 1 105.42
08/28/2026 16:27 6 105.42
08/28/2026 16:27 25 105.505
08/28/2026 16:27 50 105.50
08/28/2026 16:25 1 105.56
08/28/2026 16:25 1 105.60
08/28/2026 16:25 1 105.60
08/28/2026 16:25 1 105.59
08/28/2026 16:25 1 105.58
08/28/2026 16:25 20 105.56
08/28/2026 16:25 20 105.56
08/28/2026 16:25 100 105.56
08/28/2026 16:25 12 105.56
08/28/2026 16:24 1 105.56
08/28/2026 16:24 2 105.56
08/28/2026 16:24 17 105.55
08/28/2026 16:24 1 105.52
08/28/2026 16:24 23 105.50
08/28/2026 16:24 50 105.50
08/28/2026 16:24 100 105.50
08/28/2026 16:24 20 105.49
08/28/2026 16:24 17 105.48
08/28/2026 16:24 100 105.48
08/28/2026 16:24 1 105.49
08/28/2026 16:23 100 105.54
08/28/2026 16:23 3 105.56
08/28/2026 16:23 1 105.56
08/28/2026 16:23 17 105.56
08/28/2026 16:23 100 105.56
08/28/2026 16:23 4 105.57
08/28/2026 16:23 96 105.57
08/28/2026 16:23 1 105.57
08/28/2026 16:23 100 105.59
08/28/2026 16:23 2 105.58
08/28/2026 16:23 7 105.58
08/28/2026 16:23 1 105.59
08/28/2026 16:23 5 105.60
08/28/2026 16:23 3 105.60
08/28/2026 16:23 19 105.60
08/28/2026 16:23 19 105.60
08/28/2026 16:22 1 105.62
08/28/2026 16:22 40 105.64
08/28/2026 16:22 9 105.64
08/28/2026 16:22 3 105.64
08/28/2026 16:22 1 105.60
08/28/2026 16:21 91 105.61
08/28/2026 16:21 4 105.60
08/28/2026 16:21 22 105.59
08/28/2026 16:21 5 105.57
08/28/2026 16:21 9 105.61
08/28/2026 16:21 100 105.60
08/28/2026 16:20 1 105.60
08/28/2026 16:20 13 105.59
08/28/2026 16:20 9 105.58
08/28/2026 16:20 1 105.58
08/28/2026 16:20 1 105.58
08/28/2026 16:20 12 105.58
08/28/2026 16:20 2 105.49
08/28/2026 16:20 1 105.49
08/28/2026 16:20 1 105.51
08/28/2026 16:19 10 105.50
08/28/2026 16:19 50 105.50
08/28/2026 16:19 39 105.51
08/28/2026 16:19 1 105.51
08/28/2026 16:19 60 105.51
08/28/2026 16:19 100 105.51
08/28/2026 16:19 1 105.53
08/28/2026 16:19 100 105.54
08/28/2026 16:19 1 105.53
08/28/2026 16:19 8 105.55
08/28/2026 16:19 1 105.58
08/28/2026 16:19 13 105.57
08/28/2026 16:19 2 105.59
08/28/2026 16:18 1 105.61
08/28/2026 16:18 9 105.65
08/28/2026 16:18 13 105.65
08/28/2026 16:17 11 105.64
08/28/2026 16:17 20 105.64
08/28/2026 16:17 32 105.63
08/28/2026 16:17 15 105.60
08/28/2026 16:17 92 105.60
08/28/2026 16:16 2 105.55
08/28/2026 16:16 1 105.58
08/28/2026 16:16 100 105.59
08/28/2026 16:16 50 105.58
08/28/2026 16:16 27 105.56
08/28/2026 16:16 64 105.56
08/28/2026 16:15 20 105.62
08/28/2026 16:15 16 105.62
08/28/2026 16:15 135 105.62
08/28/2026 16:15 1 105.60
08/28/2026 16:15 99 105.58
08/28/2026 16:15 1 105.58
08/28/2026 16:15 100 105.58
08/28/2026 16:15 12 105.51
08/28/2026 16:15 12 105.51
08/28/2026 16:15 100 105.51
08/28/2026 16:15 100 105.51
08/28/2026 16:14 10 105.57
08/28/2026 16:14 300 105.56
08/28/2026 16:14 24 105.555
08/28/2026 16:14 1 105.57
08/28/2026 16:14 100 105.51
08/28/2026 16:14 1 105.51
08/28/2026 16:14 10 105.51
08/28/2026 16:14 1 105.51
08/28/2026 16:14 100 105.51
08/28/2026 16:13 100 105.61
08/28/2026 16:13 100 105.58
08/28/2026 16:12 100 105.58
08/28/2026 16:12 15 105.55
08/28/2026 16:12 96 105.55
08/28/2026 16:12 4 105.55
08/28/2026 16:12 2 105.50
08/28/2026 16:11 1 105.53
08/28/2026 16:11 57 105.50
08/28/2026 16:11 300 105.50
08/28/2026 16:11 100 105.49
08/28/2026 16:11 50 105.47
08/28/2026 16:11 100 105.47
08/28/2026 16:10 200 105.39
08/28/2026 16:10 100 105.39
08/28/2026 16:10 10 105.46
08/28/2026 16:10 2 105.43
08/28/2026 16:10 2 105.44
08/28/2026 16:10 2 105.45
08/28/2026 16:10 100 105.45
08/28/2026 16:10 1 105.44
08/28/2026 16:10 323 105.41
08/28/2026 16:10 500 105.41
08/28/2026 16:10 5 105.40
08/28/2026 16:10 20 105.40
08/28/2026 16:10 200 105.41
08/28/2026 16:10 50 105.42
08/28/2026 16:10 600 105.42
08/28/2026 16:10 150 105.41
08/28/2026 16:10 7 105.42
08/28/2026 16:10 100 105.42
08/28/2026 16:09 100 105.43
08/28/2026 16:09 9 105.43
08/28/2026 16:09 21 105.43
08/28/2026 16:09 25 105.45
08/28/2026 16:09 8 105.52
08/28/2026 16:09 20 105.51
08/28/2026 16:08 10 105.55
08/28/2026 16:08 10 105.50
08/28/2026 16:08 10 105.49
08/28/2026 16:08 10 105.49
08/28/2026 16:08 100 105.45
08/28/2026 16:08 6 105.45
08/28/2026 16:08 100 105.45
08/28/2026 16:08 100 105.44
08/28/2026 16:07 25 105.38
08/28/2026 16:07 1 105.42
08/28/2026 16:07 1 105.41
08/28/2026 16:06 25 105.37
08/28/2026 16:06 25 105.32
08/28/2026 16:06 25 105.32
08/28/2026 16:06 25 105.32
08/28/2026 16:06 1 105.28
08/28/2026 16:06 21 105.26
08/28/2026 16:06 79 105.26
08/28/2026 16:06 100 105.27
08/28/2026 16:06 7 105.30
08/28/2026 16:06 60 105.345
08/28/2026 16:05 91 105.37
08/28/2026 16:05 9 105.32
08/28/2026 16:04 4 105.40
08/28/2026 16:04 4 105.40
08/28/2026 16:04 1 105.33
08/28/2026 16:04 17 105.32
08/28/2026 16:04 4 105.32
08/28/2026 16:04 40 105.33
08/28/2026 16:04 4 105.33
08/28/2026 16:04 4 105.36
08/28/2026 16:04 6 105.35
08/28/2026 16:04 6 105.31
08/28/2026 16:04 20 105.28
08/28/2026 16:03 100 105.28
08/28/2026 16:03 4 105.215
08/28/2026 16:03 47 105.26
08/28/2026 16:03 25 105.27
08/28/2026 16:03 2 105.24
08/28/2026 16:03 100 105.22
08/28/2026 16:02 20 105.22
08/28/2026 16:02 4 105.185
08/28/2026 16:02 40 105.28
08/28/2026 16:02 60 105.28
08/28/2026 16:02 70 105.28
08/28/2026 16:02 30 105.28
08/28/2026 16:02 70 105.28
08/28/2026 16:02 30 105.28
08/28/2026 16:02 30 105.28
08/28/2026 16:02 58 105.28
08/28/2026 16:02 30 105.28
08/28/2026 16:02 100 105.30
08/28/2026 16:02 12 105.28
08/28/2026 16:02 96 105.29
08/28/2026 16:02 4 105.285
08/28/2026 16:02 40 105.29
08/28/2026 16:02 41 105.31
08/28/2026 16:02 3 105.31
08/28/2026 16:02 3 105.31
08/28/2026 16:02 50 105.31
08/28/2026 16:02 3 105.31
08/28/2026 16:02 1 105.27
08/28/2026 16:02 10 105.24
08/28/2026 16:02 10 105.24
08/28/2026 16:02 13 105.20
08/28/2026 16:02 18 105.20
08/28/2026 16:02 3 105.21
08/28/2026 16:02 25 105.22
08/28/2026 16:02 4 105.20
08/28/2026 16:02 61 105.20
08/28/2026 16:02 39 105.20
08/28/2026 16:02 20 105.19
08/28/2026 16:02 43 105.18
08/28/2026 16:02 57 105.18
08/28/2026 16:02 93 105.18
08/28/2026 16:02 20 105.17
08/28/2026 16:02 100 105.17
08/28/2026 16:02 20 105.15
08/28/2026 16:02 10 105.15
08/28/2026 16:02 26 105.15
08/28/2026 16:02 20 105.15
08/28/2026 16:02 20 105.12
08/28/2026 16:02 20 105.115
08/28/2026 16:02 12 105.07
08/28/2026 16:02 100 105.06
08/28/2026 16:02 1 105.06
08/28/2026 16:02 2 105.07
08/28/2026 16:02 2 105.08
08/28/2026 16:02 2 105.10
08/28/2026 16:02 15 105.10
08/28/2026 16:02 17 105.11
08/28/2026 16:02 7 105.18
08/28/2026 16:02 20 105.17
08/28/2026 16:02 23 105.17
08/28/2026 16:02 100 105.15
08/28/2026 16:02 29 105.15
08/28/2026 16:02 100 105.15
08/28/2026 16:02 10 105.14
08/28/2026 16:02 20 105.13
08/28/2026 16:02 9 105.11
08/28/2026 16:02 25 105.11
08/28/2026 16:02 15 105.11
08/28/2026 16:01 20 105.14
08/28/2026 16:01 42 105.11
08/28/2026 16:01 5 105.11
08/28/2026 16:01 42 105.10
08/28/2026 16:01 43 105.10
08/28/2026 16:01 14 105.09
08/28/2026 16:01 19 105.09
08/28/2026 16:01 2 105.09
08/28/2026 16:01 57 105.13
08/28/2026 16:01 43 105.13
08/28/2026 16:01 100 105.14
08/28/2026 16:01 100 105.14
08/28/2026 16:01 28 105.14
08/28/2026 16:01 47 105.14
08/28/2026 16:01 25 105.14
08/28/2026 16:01 10 105.15
08/28/2026 16:01 35 105.15
08/28/2026 16:01 80 105.16
08/28/2026 16:01 20 105.16
08/28/2026 16:01 1 105.20
08/28/2026 16:01 15 105.19
08/28/2026 16:01 15 105.21
08/28/2026 16:01 5 105.21
08/28/2026 16:01 2 105.22
08/28/2026 16:01 1 105.23
08/28/2026 16:01 99 105.23
08/28/2026 16:01 100 105.24
08/28/2026 16:01 1 105.27
08/28/2026 16:01 19 105.24
08/28/2026 16:01 19 105.24
08/28/2026 16:00 2 105.24
08/28/2026 16:00 1 105.23
08/28/2026 16:00 100 105.23
08/28/2026 16:00 2 105.24
08/28/2026 16:00 2 105.25
08/28/2026 16:00 2 105.25
08/28/2026 16:00 2 105.23
08/28/2026 16:00 25 105.22
08/28/2026 16:00 1 105.26
08/28/2026 16:00 76 105.27
08/28/2026 16:00 24 105.27
08/28/2026 16:00 24 105.27
08/28/2026 16:00 1 105.27
08/28/2026 16:00 75 105.27
08/28/2026 16:00 25 105.26
08/28/2026 16:00 23 105.25
08/28/2026 16:00 100 105.25
08/28/2026 16:00 7 105.25
08/28/2026 16:00 100 105.15
08/28/2026 16:00 1 105.16
08/28/2026 16:00 5 105.18
08/28/2026 16:00 1 105.19
08/28/2026 16:00 100 105.19
08/28/2026 15:59 3 105.24
08/28/2026 15:59 3 105.24
08/28/2026 15:59 1 105.26
08/28/2026 15:59 100 105.26
08/28/2026 15:59 2 105.305
08/28/2026 15:58 16 105.28
08/28/2026 15:58 1 105.24
08/28/2026 15:58 8 105.24
08/28/2026 15:58 20 105.24
08/28/2026 15:58 100 105.24
08/28/2026 15:58 100 105.25
08/28/2026 15:58 100 105.29
08/28/2026 15:58 1 105.28
08/28/2026 15:58 1 105.28
08/28/2026 15:58 9 105.26
08/28/2026 15:58 100 105.26
08/28/2026 15:58 28 105.19
08/28/2026 15:58 100 105.20
08/28/2026 15:58 100 105.22
08/28/2026 15:58 6 105.20
08/28/2026 15:58 4 105.19
08/28/2026 15:58 1 105.23
08/28/2026 15:58 1 105.24
08/28/2026 15:58 7 105.24
08/28/2026 15:58 7 105.24
08/28/2026 15:58 100 105.26
08/28/2026 15:58 1 105.25
08/28/2026 15:58 100 105.25
08/28/2026 15:58 1 105.26
08/28/2026 15:58 5 105.30
08/28/2026 15:58 10 105.30
08/28/2026 15:58 4 105.275
08/28/2026 15:58 1 105.275
08/28/2026 15:58 100 105.27
08/28/2026 15:58 1 105.27
08/28/2026 15:58 100 105.27
08/28/2026 15:58 1 105.28
08/28/2026 15:58 1 105.27
08/28/2026 15:58 100 105.27
08/28/2026 15:58 1 105.28
08/28/2026 15:58 1 105.31
08/28/2026 15:57 52 105.315
08/28/2026 15:57 1 105.30
08/28/2026 15:57 25 105.34
08/28/2026 15:57 1 105.315
08/28/2026 15:57 12 105.30
08/28/2026 15:57 56 105.29
08/28/2026 15:57 1 105.30
08/28/2026 15:57 14 105.36
08/28/2026 15:57 18 105.35
08/28/2026 15:57 18 105.34
08/28/2026 15:57 100 105.35
08/28/2026 15:56 1 105.31
08/28/2026 15:56 25 105.35
08/28/2026 15:56 39 105.31
08/28/2026 15:56 2 105.33
08/28/2026 15:56 1 105.34
08/28/2026 15:56 4 105.37
08/28/2026 15:56 1 105.37
08/28/2026 15:56 45 105.38
08/28/2026 15:56 1 105.38
08/28/2026 15:56 149 105.38
08/28/2026 15:56 20 105.42
08/28/2026 15:55 58 105.46
08/28/2026 15:55 8 105.38
08/28/2026 15:55 88 105.39
08/28/2026 15:55 10 105.39
08/28/2026 15:55 2 105.39
08/28/2026 15:55 8 105.415
08/28/2026 15:55 20 105.41
08/28/2026 15:55 98 105.36
08/28/2026 15:55 2 105.36
08/28/2026 15:55 80 105.37
08/28/2026 15:55 20 105.37
08/28/2026 15:55 100 105.37
08/28/2026 15:54 2 105.39
08/28/2026 15:54 20 105.39
08/28/2026 15:54 20 105.44
08/28/2026 15:53 2 105.42
08/28/2026 15:53 1 105.42
08/28/2026 15:53 28 105.43
08/28/2026 15:53 72 105.43
08/28/2026 15:53 17 105.45
08/28/2026 15:53 25 105.51
08/28/2026 15:53 2 105.51
08/28/2026 15:52 1 105.50
08/28/2026 15:52 2 105.47
08/28/2026 15:52 4 105.46
08/28/2026 15:52 100 105.45
08/28/2026 15:52 100 105.45
08/28/2026 15:52 100 105.45
08/28/2026 15:52 8 105.405
08/28/2026 15:52 6 105.37
08/28/2026 15:52 24 105.44
08/28/2026 15:52 100 105.44
08/28/2026 15:52 100 105.44
08/28/2026 15:52 84 105.44
08/28/2026 15:52 16 105.44
08/28/2026 15:52 100 105.44
08/28/2026 15:52 100 105.44
08/28/2026 15:52 99 105.44
08/28/2026 15:52 1 105.44
08/28/2026 15:52 100 105.44
08/28/2026 15:52 100 105.44
08/28/2026 15:52 6 105.44
08/28/2026 15:52 150 105.43
08/28/2026 15:52 300 105.42
08/28/2026 15:51 30 105.40
08/28/2026 15:51 19 105.36
08/28/2026 15:51 1 105.32
08/28/2026 15:51 99 105.32
08/28/2026 15:51 1 105.32
08/28/2026 15:51 100 105.32
08/28/2026 15:51 100 105.32
08/28/2026 15:51 57 105.265
08/28/2026 15:51 20 105.22
08/28/2026 15:50 1 105.21
08/28/2026 15:50 81 105.21
08/28/2026 15:50 94 105.21
08/28/2026 15:50 2 105.23
08/28/2026 15:50 90 105.24
08/28/2026 15:50 4 105.30
08/28/2026 15:50 9 105.28
08/28/2026 15:50 1 105.28
08/28/2026 15:50 20 105.26
08/28/2026 15:50 100 105.25
08/28/2026 15:50 112 105.25
08/28/2026 15:50 100 105.25
08/28/2026 15:50 100 105.25
08/28/2026 15:50 12 105.22
08/28/2026 15:50 92 105.22
08/28/2026 15:50 8 105.22
08/28/2026 15:50 1 105.22
08/28/2026 15:50 116 105.28
08/28/2026 15:50 70 105.28
08/28/2026 15:50 500 105.28
08/28/2026 15:50 80 105.29
08/28/2026 15:50 20 105.29
08/28/2026 15:49 75 105.30
08/28/2026 15:49 1 105.29
08/28/2026 15:49 10 105.30
08/28/2026 15:49 100 105.29
08/28/2026 15:49 9 105.30
08/28/2026 15:49 1 105.33
08/28/2026 15:49 1 105.33
08/28/2026 15:49 1 105.33
08/28/2026 15:49 1 105.39
08/28/2026 15:49 1 105.39
08/28/2026 15:49 1 105.33
08/28/2026 15:49 1 105.35
08/28/2026 15:49 6 105.35
08/28/2026 15:49 8 105.43
08/28/2026 15:49 40 105.43
08/28/2026 15:49 40 105.40
08/28/2026 15:49 40 105.37
08/28/2026 15:49 20 105.34
08/28/2026 15:48 12 105.26
08/28/2026 15:48 100 105.34
08/28/2026 15:48 100 105.34
08/28/2026 15:48 100 105.33
08/28/2026 15:47 100 105.28
08/28/2026 15:47 1 105.24
08/28/2026 15:47 10 105.23
08/28/2026 15:47 1 105.23
08/28/2026 15:47 2 105.23
08/28/2026 15:47 100 105.24
08/28/2026 15:47 1 105.23
08/28/2026 15:47 100 105.23
08/28/2026 15:47 1 105.24
08/28/2026 15:47 30 105.305
08/28/2026 15:46 8 105.31
08/28/2026 15:46 8 105.31
08/28/2026 15:46 10 105.30
08/28/2026 15:46 9 105.28
08/28/2026 15:46 5 105.28
08/28/2026 15:45 100 105.27
08/28/2026 15:45 100 105.27
08/28/2026 15:45 100 105.27
08/28/2026 15:45 36 105.26
08/28/2026 15:45 64 105.26
08/28/2026 15:45 128 105.26
08/28/2026 15:45 7 105.25
08/28/2026 15:45 8 105.25
08/28/2026 15:45 8 105.25
08/28/2026 15:45 4 105.25
08/28/2026 15:45 8 105.26
08/28/2026 15:45 155 105.23
08/28/2026 15:45 6 105.20
08/28/2026 15:45 20 105.16
08/28/2026 15:45 10 105.13
08/28/2026 15:45 10 105.14
08/28/2026 15:45 10 105.14
08/28/2026 15:45 10 105.13
08/28/2026 15:45 100 105.15
08/28/2026 15:45 200 105.16
08/28/2026 15:45 10 105.22
08/28/2026 15:44 15 105.20
08/28/2026 15:44 84 105.20
08/28/2026 15:44 20 105.21
08/28/2026 15:44 1 105.20
08/28/2026 15:44 5 105.21
08/28/2026 15:44 6 105.21
08/28/2026 15:44 100 105.21
08/28/2026 15:44 200 105.25
08/28/2026 15:44 100 105.26
08/28/2026 15:44 1 105.29
08/28/2026 15:44 100 105.29
08/28/2026 15:44 100 105.30
08/28/2026 15:44 9 105.33
08/28/2026 15:44 4 105.32
08/28/2026 15:44 179 105.34
08/28/2026 15:44 20 105.33
08/28/2026 15:44 100 105.33
08/28/2026 15:44 100 105.33
08/28/2026 15:44 45 105.33
08/28/2026 15:44 49 105.33
08/28/2026 15:44 1 105.33
08/28/2026 15:44 2 105.33
08/28/2026 15:44 3 105.33
08/28/2026 15:44 97 105.32
08/28/2026 15:44 100 105.32
08/28/2026 15:44 25 105.32
08/28/2026 15:44 50 105.32
08/28/2026 15:44 128 105.32
08/28/2026 15:44 50 105.32
08/28/2026 15:44 50 105.32
08/28/2026 15:44 50 105.32
08/28/2026 15:44 8 105.30
08/28/2026 15:43 5 105.26
08/28/2026 15:43 10 105.26
08/28/2026 15:43 10 105.26
08/28/2026 15:43 25 105.30
08/28/2026 15:43 100 105.31
08/28/2026 15:43 1 105.35
08/28/2026 15:43 22 105.36
08/28/2026 15:43 38 105.40
08/28/2026 15:42 20 105.44
08/28/2026 15:42 2 105.46
08/28/2026 15:42 3 105.50
08/28/2026 15:42 5 105.50
08/28/2026 15:42 15 105.55
08/28/2026 15:42 25 105.55
08/28/2026 15:42 25 105.55
08/28/2026 15:42 25 105.55
08/28/2026 15:42 25 105.55
08/28/2026 15:42 25 105.55
08/28/2026 15:42 60 105.55
08/28/2026 15:42 1 105.59
08/28/2026 15:42 1 105.60
08/28/2026 15:40 96 105.79
08/28/2026 15:40 4 105.79
08/28/2026 15:40 3 105.79
08/28/2026 15:40 3 105.79
08/28/2026 15:40 10 105.66
08/28/2026 15:40 50 105.60
08/28/2026 15:40 1 105.62
08/28/2026 15:40 1 105.68
08/28/2026 15:40 14 105.68
08/28/2026 15:40 16 105.68
08/28/2026 15:39 9 105.72
08/28/2026 15:39 16 105.70
08/28/2026 15:39 30 105.70
08/28/2026 15:39 4 105.68
08/28/2026 15:39 10 105.68
08/28/2026 15:39 1 105.68
08/28/2026 15:39 30 105.70
08/28/2026 15:39 45 105.70
08/28/2026 15:39 25 105.70
08/28/2026 15:39 20 105.70
08/28/2026 15:39 45 105.70
08/28/2026 15:39 45 105.70
08/28/2026 15:39 45 105.70
08/28/2026 15:39 45 105.70
08/28/2026 15:38 1 105.71
08/28/2026 15:38 5 105.71
08/28/2026 15:38 60 105.72
08/28/2026 15:38 40 105.72
08/28/2026 15:38 100 105.73
08/28/2026 15:38 20 105.75
08/28/2026 15:38 25 105.88
08/28/2026 15:38 200 105.84
08/28/2026 15:37 100 105.95
08/28/2026 15:37 100 106.00
08/28/2026 15:37 24 106.00
08/28/2026 15:37 62 106.00
08/28/2026 15:37 4 105.93
08/28/2026 15:37 100 105.93
08/28/2026 15:37 20 105.91
08/28/2026 15:37 20 105.87
08/28/2026 15:37 5 105.86
08/28/2026 15:36 10 105.85
08/28/2026 15:36 20 105.76
08/28/2026 15:36 6 105.77
08/28/2026 15:36 6 105.78
08/28/2026 15:36 6 105.78
08/28/2026 15:36 6 105.78
08/28/2026 15:36 6 105.78
08/28/2026 15:36 6 105.78
08/28/2026 15:36 6 105.78
08/28/2026 15:36 6 105.78
08/28/2026 15:36 6 105.78
08/28/2026 15:36 6 105.78
08/28/2026 15:36 6 105.78
08/28/2026 15:36 1 105.89
08/28/2026 15:36 6 105.78
08/28/2026 15:36 1 105.82
08/28/2026 15:36 6 105.83
08/28/2026 15:36 6 105.84
08/28/2026 15:36 100 105.92
08/28/2026 15:35 1 105.91
08/28/2026 15:35 10 105.86
08/28/2026 15:35 10 105.86
08/28/2026 15:35 24 105.86
08/28/2026 15:35 10 105.86
08/28/2026 15:35 24 105.86
08/28/2026 15:35 2 105.86
08/28/2026 15:35 10 105.86
08/28/2026 15:35 14 105.86
08/28/2026 15:35 10 105.87
08/28/2026 15:35 48 105.92
08/28/2026 15:35 174 105.92
08/28/2026 15:35 50 105.92
08/28/2026 15:35 100 105.91
08/28/2026 15:35 20 105.89
08/28/2026 15:34 35 105.86
08/28/2026 15:34 10 105.87
08/28/2026 15:34 1 105.89
08/28/2026 15:34 59 105.92
08/28/2026 15:34 41 105.92
08/28/2026 15:34 20 105.88
08/28/2026 15:34 1 105.90
08/28/2026 15:34 1 105.91
08/28/2026 15:34 1 105.91
08/28/2026 15:34 1 105.91
08/28/2026 15:34 1 105.91
08/28/2026 15:34 1 105.91
08/28/2026 15:34 1 105.91
08/28/2026 15:34 1 105.91
08/28/2026 15:34 1 105.91
08/28/2026 15:34 1 105.91
08/28/2026 15:34 1 105.91
08/28/2026 15:34 100 105.94
08/28/2026 15:34 9 105.95
08/28/2026 15:34 1 105.95
08/28/2026 15:34 90 105.95
08/28/2026 15:34 10 105.96
08/28/2026 15:34 1 106.02
08/28/2026 15:34 9 105.95
08/28/2026 15:34 1 105.95
08/28/2026 15:34 90 105.95
08/28/2026 15:34 10 105.96
08/28/2026 15:34 2 105.99
08/28/2026 15:34 8 106.00
08/28/2026 15:34 2 106.00
08/28/2026 15:34 100 106.13
08/28/2026 15:34 21 106.05
08/28/2026 15:34 20 106.18
08/28/2026 15:33 9 106.16
08/28/2026 15:32 1 106.20
08/28/2026 15:32 2 106.13
08/28/2026 15:32 97 106.13
08/28/2026 15:32 100 106.14
08/28/2026 15:32 1 106.13
08/28/2026 15:32 2 106.13
08/28/2026 15:32 100 106.13
08/28/2026 15:32 100 106.14
08/28/2026 15:32 1 106.31
08/28/2026 15:32 1 106.21
08/28/2026 15:31 10 106.22
08/28/2026 15:31 140 106.22
08/28/2026 15:31 10 106.22
08/28/2026 15:31 150 106.24
08/28/2026 15:31 46 106.41
08/28/2026 15:31 16 106.35
08/28/2026 15:31 108 106.31
08/28/2026 15:31 6 106.29
08/28/2026 15:31 1 106.25
08/28/2026 15:31 20 106.23
08/28/2026 15:31 109 106.22
08/28/2026 15:31 11 106.20
08/28/2026 15:31 5 106.18
08/28/2026 15:31 25 106.17
08/28/2026 15:31 40 106.17
08/28/2026 15:31 7 106.16
08/28/2026 15:31 235 106.16
08/28/2026 15:31 65 106.16
08/28/2026 15:30 99 106.11
08/28/2026 15:30 4 106.11
08/28/2026 15:30 1 106.11
08/28/2026 15:30 3 106.11
08/28/2026 15:30 93 106.11
08/28/2026 15:30 1 105.94
08/28/2026 15:30 1 106.14
08/28/2026 15:30 2 106.17
08/28/2026 15:30 110 106.12
08/28/2026 15:30 5 106.10
08/28/2026 15:30 111 106.02
08/28/2026 15:30 1 106.00
08/28/2026 15:30 147 106.00
08/28/2026 15:30 13 106.00
08/28/2026 15:30 5 106.00
08/28/2026 15:30 135 106.00
08/28/2026 15:30 35 106.00
08/28/2026 15:30 15 106.00
08/28/2026 15:30 100 105.97
08/28/2026 15:30 4 105.95
08/28/2026 15:30 32065 105.92
08/28/2026 15:30 32065 105.92