Utd Parcel Svc Rg-B
UPS
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.10.2026 - 16:52:28
Geld
22.10.2026 - 16:52:39
Geld
Volumen 		Brief
22.10.2026 - 16:52:39
Brief
Volumen
100.85
+1.28 ( +1.29% )
100.69
100
100.96
100
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Eher positiv  
Qualität Sehr mässig  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/22/2026 16:52 1 100.89
10/22/2026 16:52 66 100.87
10/22/2026 16:52 494 100.85
10/22/2026 16:52 100 100.85
10/22/2026 16:52 1 100.80
10/22/2026 16:51 12 100.74
10/22/2026 16:51 1 100.74
10/22/2026 16:51 2 100.76
10/22/2026 16:51 1 100.785
10/22/2026 16:51 51 100.85
10/22/2026 16:51 6 100.78
10/22/2026 16:51 5 100.78
10/22/2026 16:51 6 100.78
10/22/2026 16:51 68 100.79
10/22/2026 16:51 32 100.79
10/22/2026 16:51 100 100.84
10/22/2026 16:50 100 100.85
10/22/2026 16:50 5 100.85
10/22/2026 16:50 5 100.85
10/22/2026 16:50 51 100.83
10/22/2026 16:50 50 100.83
10/22/2026 16:50 18 100.83
10/22/2026 16:50 32 100.83
10/22/2026 16:50 6 100.81
10/22/2026 16:50 100 100.81
10/22/2026 16:50 6 100.81
10/22/2026 16:50 3 100.81
10/22/2026 16:50 48 100.78
10/22/2026 16:50 84 100.78
10/22/2026 16:50 1 100.81
10/22/2026 16:50 22 100.80
10/22/2026 16:50 27 100.80
10/22/2026 16:50 51 100.80
10/22/2026 16:50 98 100.80
10/22/2026 16:50 2 100.80
10/22/2026 16:50 200 100.79
10/22/2026 16:50 3 100.79
10/22/2026 16:50 100 100.79
10/22/2026 16:49 1 100.78
10/22/2026 16:49 4 100.78
10/22/2026 16:49 86 100.77
10/22/2026 16:49 14 100.77
10/22/2026 16:49 86 100.76
10/22/2026 16:49 3 100.76
10/22/2026 16:49 11 100.76
10/22/2026 16:49 13 100.76
10/22/2026 16:49 11 100.76
10/22/2026 16:49 24 100.76
10/22/2026 16:49 24 100.76
10/22/2026 16:49 24 100.76
10/22/2026 16:49 100 100.76
10/22/2026 16:49 20 100.74
10/22/2026 16:49 80 100.74
10/22/2026 16:49 165 100.74
10/22/2026 16:49 1 100.74
10/22/2026 16:49 3 100.74
10/22/2026 16:49 23 100.74
10/22/2026 16:49 1 100.74
10/22/2026 16:49 103 100.74
10/22/2026 16:49 4 100.75
10/22/2026 16:49 100 100.72
10/22/2026 16:49 22 100.71
10/22/2026 16:49 1 100.71
10/22/2026 16:49 3 100.71
10/22/2026 16:49 8 100.71
10/22/2026 16:48 75 100.70
10/22/2026 16:48 63 100.67
10/22/2026 16:48 7 100.65
10/22/2026 16:48 7 100.65
10/22/2026 16:48 59 100.67
10/22/2026 16:48 1 100.67
10/22/2026 16:48 40 100.67
10/22/2026 16:48 100 100.66
10/22/2026 16:48 4 100.64
10/22/2026 16:48 1 100.66
10/22/2026 16:48 2 100.66
10/22/2026 16:48 1 100.66
10/22/2026 16:48 1 100.66
10/22/2026 16:48 6 100.63
10/22/2026 16:48 100 100.635
10/22/2026 16:48 100 100.635
10/22/2026 16:47 100 100.62
10/22/2026 16:47 300 100.61
10/22/2026 16:46 4 100.63
10/22/2026 16:46 90 100.64
10/22/2026 16:46 96 100.65
10/22/2026 16:46 4 100.65
10/22/2026 16:46 200 100.68
10/22/2026 16:46 100 100.68
10/22/2026 16:46 6 100.71
10/22/2026 16:46 5 100.69
10/22/2026 16:46 143 100.66
10/22/2026 16:46 100 100.66
10/22/2026 16:46 2 100.70
10/22/2026 16:46 99 100.70
10/22/2026 16:46 1 100.70
10/22/2026 16:46 193 100.70
10/22/2026 16:46 100 100.70
10/22/2026 16:46 100 100.70
10/22/2026 16:46 14 100.69
10/22/2026 16:46 100 100.69
10/22/2026 16:46 63 100.68
10/22/2026 16:46 100 100.67
10/22/2026 16:46 2 100.66
10/22/2026 16:46 2 100.66
10/22/2026 16:46 2 100.66
10/22/2026 16:46 2 100.66
10/22/2026 16:46 2 100.66
10/22/2026 16:46 2 100.66
10/22/2026 16:46 2 100.66
10/22/2026 16:46 125 100.65
10/22/2026 16:46 1 100.65
10/22/2026 16:46 5 100.65
10/22/2026 16:46 69 100.65
10/22/2026 16:46 100 100.64
10/22/2026 16:45 10 100.63
10/22/2026 16:45 100 100.61
10/22/2026 16:45 100 100.63
10/22/2026 16:45 40 100.61
10/22/2026 16:45 100 100.61
10/22/2026 16:45 100 100.61
10/22/2026 16:45 63 100.60
10/22/2026 16:45 100 100.58
10/22/2026 16:45 100 100.56
10/22/2026 16:44 117 100.56
10/22/2026 16:44 100 100.56
10/22/2026 16:44 12 100.56
10/22/2026 16:44 11 100.56
10/22/2026 16:44 100 100.56
10/22/2026 16:44 80 100.50
10/22/2026 16:44 17 100.49
10/22/2026 16:44 17 100.49
10/22/2026 16:44 100 100.50
10/22/2026 16:44 5 100.50
10/22/2026 16:44 56 100.501
10/22/2026 16:44 10 100.51
10/22/2026 16:44 10 100.51
10/22/2026 16:44 25 100.52
10/22/2026 16:44 1 100.53
10/22/2026 16:44 1 100.545
10/22/2026 16:44 1 100.53
10/22/2026 16:44 5 100.53
10/22/2026 16:43 100 100.53
10/22/2026 16:43 100 100.53
10/22/2026 16:43 1 100.53
10/22/2026 16:43 24 100.50
10/22/2026 16:43 1 100.50
10/22/2026 16:43 1 100.50
10/22/2026 16:42 1 100.53
10/22/2026 16:42 24 100.53
10/22/2026 16:42 56 100.52
10/22/2026 16:42 100 100.52
10/22/2026 16:42 80 100.52
10/22/2026 16:42 20 100.52
10/22/2026 16:42 100 100.49
10/22/2026 16:42 10 100.51
10/22/2026 16:42 100 100.52
10/22/2026 16:42 100 100.52
10/22/2026 16:42 100 100.52
10/22/2026 16:41 1 100.58
10/22/2026 16:41 100 100.58
10/22/2026 16:41 200 100.57
10/22/2026 16:41 1 100.54
10/22/2026 16:41 20 100.53
10/22/2026 16:41 100 100.52
10/22/2026 16:41 300 100.52
10/22/2026 16:40 17 100.50
10/22/2026 16:40 5 100.50
10/22/2026 16:40 34 100.50
10/22/2026 16:40 4 100.51
10/22/2026 16:40 25 100.52
10/22/2026 16:40 24 100.55
10/22/2026 16:40 1 100.54
10/22/2026 16:40 100 100.54
10/22/2026 16:40 100 100.54
10/22/2026 16:40 24 100.57
10/22/2026 16:40 25 100.55
10/22/2026 16:40 1 100.55
10/22/2026 16:39 1 100.57
10/22/2026 16:39 20 100.57
10/22/2026 16:39 5 100.57
10/22/2026 16:39 19 100.57
10/22/2026 16:39 1 100.57
10/22/2026 16:39 5 100.56
10/22/2026 16:39 100 100.56
10/22/2026 16:39 15 100.56
10/22/2026 16:39 14 100.56
10/22/2026 16:39 100 100.56
10/22/2026 16:39 10 100.55
10/22/2026 16:39 50 100.50
10/22/2026 16:39 100 100.455
10/22/2026 16:39 36 100.49
10/22/2026 16:39 63 100.49
10/22/2026 16:39 1 100.55
10/22/2026 16:39 10 100.55
10/22/2026 16:39 40 100.55
10/22/2026 16:39 50 100.55
10/22/2026 16:39 145 100.52
10/22/2026 16:39 10 100.52
10/22/2026 16:39 8 100.52
10/22/2026 16:39 6 100.52
10/22/2026 16:39 90 100.54
10/22/2026 16:39 10 100.54
10/22/2026 16:39 50 100.52
10/22/2026 16:38 3 100.52
10/22/2026 16:38 100 100.52
10/22/2026 16:38 2 100.52
10/22/2026 16:38 100 100.49
10/22/2026 16:38 37 100.46
10/22/2026 16:38 3 100.46
10/22/2026 16:38 3 100.45
10/22/2026 16:38 17 100.45
10/22/2026 16:38 18 100.45
10/22/2026 16:38 237 100.49
10/22/2026 16:38 63 100.49
10/22/2026 16:38 20 100.45
10/22/2026 16:37 11 100.45
10/22/2026 16:37 6 100.45
10/22/2026 16:37 11 100.45
10/22/2026 16:37 6 100.46
10/22/2026 16:37 17 100.46
10/22/2026 16:37 1 100.46
10/22/2026 16:37 5 100.46
10/22/2026 16:37 176 100.46
10/22/2026 16:37 24 100.46
10/22/2026 16:37 100 100.47
10/22/2026 16:37 1 100.46
10/22/2026 16:37 100 100.46
10/22/2026 16:37 20 100.46
10/22/2026 16:37 1 100.50
10/22/2026 16:37 29 100.50
10/22/2026 16:37 100 100.50
10/22/2026 16:37 99 100.52
10/22/2026 16:37 100 100.50
10/22/2026 16:37 2 100.50
10/22/2026 16:37 11 100.50
10/22/2026 16:37 100 100.50
10/22/2026 16:37 17 100.49
10/22/2026 16:36 1 100.47
10/22/2026 16:36 100 100.43
10/22/2026 16:36 19 100.43
10/22/2026 16:36 81 100.43
10/22/2026 16:36 100 100.43
10/22/2026 16:36 20 100.43
10/22/2026 16:36 28 100.43
10/22/2026 16:36 33 100.43
10/22/2026 16:36 100 100.44
10/22/2026 16:36 100 100.47
10/22/2026 16:36 37 100.47
10/22/2026 16:36 63 100.47
10/22/2026 16:36 63 100.49
10/22/2026 16:36 13 100.41
10/22/2026 16:36 2 100.41
10/22/2026 16:36 100 100.42
10/22/2026 16:36 100 100.43
10/22/2026 16:35 1 100.49
10/22/2026 16:35 27 100.48
10/22/2026 16:35 100 100.52
10/22/2026 16:35 99 100.52
10/22/2026 16:35 80 100.52
10/22/2026 16:35 100 100.53
10/22/2026 16:35 34 100.53
10/22/2026 16:35 3 100.56
10/22/2026 16:35 100 100.56
10/22/2026 16:34 63 100.52
10/22/2026 16:34 100 100.53
10/22/2026 16:34 100 100.53
10/22/2026 16:34 20 100.54
10/22/2026 16:34 75 100.54
10/22/2026 16:34 25 100.54
10/22/2026 16:34 90 100.55
10/22/2026 16:34 5 100.55
10/22/2026 16:34 100 100.575
10/22/2026 16:34 100 100.57
10/22/2026 16:34 103 100.61
10/22/2026 16:34 100 100.60
10/22/2026 16:34 1 100.57
10/22/2026 16:34 35 100.56
10/22/2026 16:33 10 100.505
10/22/2026 16:33 1 100.50
10/22/2026 16:33 9 100.50
10/22/2026 16:33 100 100.50
10/22/2026 16:33 100 100.51
10/22/2026 16:33 100 100.52
10/22/2026 16:33 12 100.52
10/22/2026 16:33 63 100.52
10/22/2026 16:33 92 100.555
10/22/2026 16:33 125 100.57
10/22/2026 16:33 20 100.57
10/22/2026 16:33 40 100.57
10/22/2026 16:33 11 100.56
10/22/2026 16:33 100 100.57
10/22/2026 16:33 7 100.58
10/22/2026 16:33 100 100.56
10/22/2026 16:33 100 100.56
10/22/2026 16:33 100 100.56
10/22/2026 16:33 100 100.56
10/22/2026 16:33 100 100.56
10/22/2026 16:33 100 100.56
10/22/2026 16:32 64 100.605
10/22/2026 16:32 21 100.57
10/22/2026 16:32 63 100.57
10/22/2026 16:32 1 100.60
10/22/2026 16:32 100 100.60
10/22/2026 16:32 35 100.57
10/22/2026 16:32 10 100.56
10/22/2026 16:32 37 100.555
10/22/2026 16:32 63 100.555
10/22/2026 16:32 222 100.55
10/22/2026 16:32 278 100.55
10/22/2026 16:32 10 100.51
10/22/2026 16:32 5 100.51
10/22/2026 16:32 45 100.54
10/22/2026 16:32 15 100.54
10/22/2026 16:32 6 100.54
10/22/2026 16:31 1 100.55
10/22/2026 16:31 38 100.55
10/22/2026 16:31 37 100.55
10/22/2026 16:31 1 100.55
10/22/2026 16:31 24 100.56
10/22/2026 16:31 38 100.56
10/22/2026 16:31 38 100.56
10/22/2026 16:31 100 100.59
10/22/2026 16:31 1 100.59
10/22/2026 16:31 100 100.575
10/22/2026 16:31 63 100.55
10/22/2026 16:31 51 100.59
10/22/2026 16:31 1 100.59
10/22/2026 16:31 248 100.59
10/22/2026 16:31 52 100.60
10/22/2026 16:31 48 100.60
10/22/2026 16:31 9 100.55
10/22/2026 16:31 1 100.57
10/22/2026 16:31 100 100.58
10/22/2026 16:31 76 100.59
10/22/2026 16:31 24 100.59
10/22/2026 16:31 39 100.59
10/22/2026 16:30 32 100.60
10/22/2026 16:30 34 100.60
10/22/2026 16:30 34 100.60
10/22/2026 16:30 17 100.60
10/22/2026 16:30 1 100.60
10/22/2026 16:30 33 100.60
10/22/2026 16:30 13 100.61
10/22/2026 16:30 1 100.61
10/22/2026 16:30 7 100.63
10/22/2026 16:30 1 100.65
10/22/2026 16:30 63 100.665
10/22/2026 16:30 300 100.655
10/22/2026 16:30 1 100.69
10/22/2026 16:30 60 100.65
10/22/2026 16:30 100 100.64
10/22/2026 16:30 100 100.63
10/22/2026 16:30 33 100.63
10/22/2026 16:30 167 100.62
10/22/2026 16:30 10 100.60
10/22/2026 16:30 5 100.61
10/22/2026 16:30 1 100.59
10/22/2026 16:30 20 100.58
10/22/2026 16:30 100 100.60
10/22/2026 16:30 20 100.59
10/22/2026 16:29 100 100.58
10/22/2026 16:29 16 100.555
10/22/2026 16:29 33 100.555
10/22/2026 16:29 77 100.54
10/22/2026 16:29 1 100.54
10/22/2026 16:29 46 100.55
10/22/2026 16:29 1 100.59
10/22/2026 16:28 2 100.57
10/22/2026 16:28 1 100.57
10/22/2026 16:28 95 100.57
10/22/2026 16:28 100 100.60
10/22/2026 16:28 1 100.61
10/22/2026 16:28 100 100.65
10/22/2026 16:28 100 100.67
10/22/2026 16:28 170 100.68
10/22/2026 16:28 92 100.68
10/22/2026 16:27 1 100.70
10/22/2026 16:27 100 100.74
10/22/2026 16:27 100 100.74
10/22/2026 16:27 17 100.74
10/22/2026 16:27 1 100.74
10/22/2026 16:27 100 100.74
10/22/2026 16:27 48 100.76
10/22/2026 16:27 26 100.77
10/22/2026 16:27 10 100.77
10/22/2026 16:27 33 100.75
10/22/2026 16:27 1 100.75
10/22/2026 16:27 80 100.75
10/22/2026 16:27 72 100.75
10/22/2026 16:27 28 100.75
10/22/2026 16:27 100 100.765
10/22/2026 16:26 100 100.75
10/22/2026 16:26 100 100.75
10/22/2026 16:26 42 100.76
10/22/2026 16:26 45 100.76
10/22/2026 16:26 42 100.76
10/22/2026 16:26 32 100.77
10/22/2026 16:26 106 100.75
10/22/2026 16:26 4 100.75
10/22/2026 16:26 25 100.76
10/22/2026 16:26 3 100.76
10/22/2026 16:26 50 100.72
10/22/2026 16:26 1 100.685
10/22/2026 16:26 33 100.67
10/22/2026 16:26 67 100.67
10/22/2026 16:26 2 100.68
10/22/2026 16:26 6 100.68
10/22/2026 16:26 100 100.695
10/22/2026 16:26 2 100.72
10/22/2026 16:26 5 100.72
10/22/2026 16:26 3 100.73
10/22/2026 16:26 99 100.73
10/22/2026 16:26 84 100.74
10/22/2026 16:26 16 100.74
10/22/2026 16:26 84 100.75
10/22/2026 16:25 1 100.75
10/22/2026 16:25 17 100.76
10/22/2026 16:25 100 100.76
10/22/2026 16:25 82 100.77
10/22/2026 16:25 100 100.77
10/22/2026 16:25 100 100.79
10/22/2026 16:25 32 100.78
10/22/2026 16:25 131 100.78
10/22/2026 16:25 33 100.78
10/22/2026 16:25 36 100.78
10/22/2026 16:25 17 100.78
10/22/2026 16:25 17 100.78
10/22/2026 16:25 2 100.78
10/22/2026 16:25 2 100.79
10/22/2026 16:25 3 100.79
10/22/2026 16:25 100 100.79
10/22/2026 16:25 63 100.80
10/22/2026 16:25 105 100.80
10/22/2026 16:25 63 100.80
10/22/2026 16:25 30 100.83
10/22/2026 16:24 63 100.81
10/22/2026 16:24 1 100.815
10/22/2026 16:24 100 100.80
10/22/2026 16:24 36 100.80
10/22/2026 16:24 43 100.80
10/22/2026 16:24 37 100.77
10/22/2026 16:24 63 100.77
10/22/2026 16:24 1 100.77
10/22/2026 16:24 100 100.78
10/22/2026 16:24 20 100.79
10/22/2026 16:24 1 100.79
10/22/2026 16:24 4 100.81
10/22/2026 16:24 2 100.81
10/22/2026 16:24 37 100.83
10/22/2026 16:24 63 100.83
10/22/2026 16:24 1 100.83
10/22/2026 16:24 2 100.85
10/22/2026 16:24 10 100.85
10/22/2026 16:23 37 100.86
10/22/2026 16:23 100 100.86
10/22/2026 16:23 100 100.87
10/22/2026 16:23 100 100.87
10/22/2026 16:23 50 100.88
10/22/2026 16:23 4 100.88
10/22/2026 16:23 86 100.88
10/22/2026 16:23 39 100.88
10/22/2026 16:23 11 100.90
10/22/2026 16:23 99 100.91
10/22/2026 16:23 1 100.91
10/22/2026 16:23 41 100.93
10/22/2026 16:23 59 100.93
10/22/2026 16:23 4 100.93
10/22/2026 16:23 2 100.94
10/22/2026 16:23 5 100.96
10/22/2026 16:23 100 100.96
10/22/2026 16:23 98 100.97
10/22/2026 16:23 2 100.97
10/22/2026 16:23 98 100.98
10/22/2026 16:23 102 100.98
10/22/2026 16:23 4 100.98
10/22/2026 16:23 26 100.98
10/22/2026 16:23 49 100.99
10/22/2026 16:23 51 100.99
10/22/2026 16:23 100 101.02
10/22/2026 16:23 300 101.015
10/22/2026 16:23 100 101.00
10/22/2026 16:23 1 101.04
10/22/2026 16:23 100 101.01
10/22/2026 16:23 149 101.02
10/22/2026 16:23 100 101.03
10/22/2026 16:23 2 101.03
10/22/2026 16:23 51 101.04
10/22/2026 16:22 1 101.05
10/22/2026 16:22 1 101.05
10/22/2026 16:22 1 101.06
10/22/2026 16:22 2 101.05
10/22/2026 16:22 44 101.00
10/22/2026 16:22 44 101.00
10/22/2026 16:22 100 101.02
10/22/2026 16:22 1 100.98
10/22/2026 16:22 94 100.98
10/22/2026 16:22 106 100.99
10/22/2026 16:22 13 101.00
10/22/2026 16:22 8 101.00
10/22/2026 16:22 100 101.00
10/22/2026 16:22 20 101.00
10/22/2026 16:22 3 101.00
10/22/2026 16:22 1704 101.00
10/22/2026 16:22 3 100.96
10/22/2026 16:21 37 100.96
10/22/2026 16:21 63 100.96
10/22/2026 16:21 100 100.97
10/22/2026 16:21 100 100.98
10/22/2026 16:21 100 100.98
10/22/2026 16:21 26 100.99
10/22/2026 16:21 100 101.00
10/22/2026 16:21 100 101.01
10/22/2026 16:21 1 101.04
10/22/2026 16:21 100 101.02
10/22/2026 16:21 73 101.045
10/22/2026 16:21 1 101.04
10/22/2026 16:21 6 101.03
10/22/2026 16:21 36 101.02
10/22/2026 16:21 691 101.01
10/22/2026 16:21 200 101.01
10/22/2026 16:21 7 101.00
10/22/2026 16:21 100 101.00
10/22/2026 16:21 1 101.00
10/22/2026 16:21 2 100.99
10/22/2026 16:21 1 100.99
10/22/2026 16:21 100 100.97
10/22/2026 16:21 1 100.97
10/22/2026 16:21 63 100.98
10/22/2026 16:20 80 101.00
10/22/2026 16:20 100 100.99
10/22/2026 16:20 15 100.99
10/22/2026 16:20 3 100.99
10/22/2026 16:20 100 100.94
10/22/2026 16:20 20 100.92
10/22/2026 16:20 50 100.90
10/22/2026 16:20 38 100.88
10/22/2026 16:20 14 100.90
10/22/2026 16:20 1 100.91
10/22/2026 16:20 100 100.92
10/22/2026 16:20 1 100.93
10/22/2026 16:20 100 100.95
10/22/2026 16:20 55 100.95
10/22/2026 16:20 45 100.95
10/22/2026 16:20 17 100.97
10/22/2026 16:20 2 100.97
10/22/2026 16:20 1 100.97
10/22/2026 16:20 17 100.97
10/22/2026 16:20 5 100.97
10/22/2026 16:20 100 100.98
10/22/2026 16:20 100 100.985
10/22/2026 16:20 1 100.98
10/22/2026 16:20 1 100.98
10/22/2026 16:20 134 100.98
10/22/2026 16:20 100 100.98
10/22/2026 16:20 100 100.98
10/22/2026 16:20 100 100.98
10/22/2026 16:20 100 100.99
10/22/2026 16:20 100 101.00
10/22/2026 16:20 20 101.00
10/22/2026 16:20 1 100.98
10/22/2026 16:20 1 100.99
10/22/2026 16:20 198 100.99
10/22/2026 16:20 1 100.99
10/22/2026 16:20 199 100.99
10/22/2026 16:19 100 101.01
10/22/2026 16:19 100 101.01
10/22/2026 16:19 100 101.01
10/22/2026 16:19 100 100.99
10/22/2026 16:19 10 100.99
10/22/2026 16:19 100 101.00
10/22/2026 16:19 1 101.00
10/22/2026 16:19 100 101.00
10/22/2026 16:19 100 101.00
10/22/2026 16:19 25 101.01
10/22/2026 16:19 100 101.01
10/22/2026 16:19 54 101.01
10/22/2026 16:19 46 101.01
10/22/2026 16:19 54 101.01
10/22/2026 16:19 21 101.01
10/22/2026 16:19 2 101.01
10/22/2026 16:19 17 101.02
10/22/2026 16:19 100 101.02
10/22/2026 16:19 1 101.02
10/22/2026 16:19 99 101.02
10/22/2026 16:19 197 101.03
10/22/2026 16:19 1 101.02
10/22/2026 16:19 34 101.03
10/22/2026 16:19 34 101.03
10/22/2026 16:19 100 101.03
10/22/2026 16:19 100 101.04
10/22/2026 16:19 74 101.05
10/22/2026 16:18 40 101.05
10/22/2026 16:18 63 101.05
10/22/2026 16:18 24 101.08
10/22/2026 16:18 2 101.07
10/22/2026 16:18 40 101.07
10/22/2026 16:18 140 101.05
10/22/2026 16:18 300 101.07
10/22/2026 16:18 100 101.06
10/22/2026 16:18 4 101.05
10/22/2026 16:18 100 101.06
10/22/2026 16:18 100 101.06
10/22/2026 16:18 100 101.06
10/22/2026 16:18 5 101.06
10/22/2026 16:18 100 101.07
10/22/2026 16:18 9 101.07
10/22/2026 16:18 100 101.07
10/22/2026 16:18 1 101.07
10/22/2026 16:18 99 101.07
10/22/2026 16:18 1 101.07
10/22/2026 16:18 100 101.07
10/22/2026 16:18 100 101.07
10/22/2026 16:18 5 101.11
10/22/2026 16:18 1 101.11
10/22/2026 16:18 19 101.11
10/22/2026 16:18 38 101.11
10/22/2026 16:18 300 101.10
10/22/2026 16:18 100 101.10
10/22/2026 16:18 10 101.10
10/22/2026 16:18 3 101.10
10/22/2026 16:18 74 101.07
10/22/2026 16:18 4 101.07
10/22/2026 16:18 100 101.08
10/22/2026 16:18 4 101.08
10/22/2026 16:18 100 101.08
10/22/2026 16:18 34 101.07
10/22/2026 16:18 74 101.06
10/22/2026 16:18 38 101.03
10/22/2026 16:18 27 101.04
10/22/2026 16:18 36 101.04
10/22/2026 16:17 100 101.01
10/22/2026 16:17 5 101.00
10/22/2026 16:17 200 100.98
10/22/2026 16:17 1 100.97
10/22/2026 16:17 19 100.96
10/22/2026 16:17 1 100.96
10/22/2026 16:17 5 100.95
10/22/2026 16:17 1 100.95
10/22/2026 16:17 100 100.95
10/22/2026 16:17 100 100.96
10/22/2026 16:17 91 100.95
10/22/2026 16:17 1 100.95
10/22/2026 16:17 9 100.95
10/22/2026 16:17 2 100.98
10/22/2026 16:17 200 100.98
10/22/2026 16:16 9 101.00
10/22/2026 16:16 50 101.00
10/22/2026 16:16 1 101.00
10/22/2026 16:16 25 101.00
10/22/2026 16:16 15 101.00
10/22/2026 16:16 20 101.00
10/22/2026 16:16 200 100.99
10/22/2026 16:16 196 100.99
10/22/2026 16:16 4 100.99
10/22/2026 16:16 6 100.99
10/22/2026 16:16 148 100.97
10/22/2026 16:16 100 100.97
10/22/2026 16:16 48 100.98
10/22/2026 16:16 100 100.98
10/22/2026 16:16 7 100.96
10/22/2026 16:16 100 100.945
10/22/2026 16:16 100 100.95
10/22/2026 16:16 100 100.95
10/22/2026 16:16 100 100.95
10/22/2026 16:16 26 100.95
10/22/2026 16:16 37 100.95
10/22/2026 16:16 63 100.95
10/22/2026 16:16 100 100.95
10/22/2026 16:16 100 100.95
10/22/2026 16:16 100 100.95
10/22/2026 16:16 63 100.95
10/22/2026 16:16 20 100.92
10/22/2026 16:16 24 100.87
10/22/2026 16:16 100 100.94
10/22/2026 16:15 100 100.945
10/22/2026 16:15 3 100.94
10/22/2026 16:15 100 100.93
10/22/2026 16:15 100 100.93
10/22/2026 16:15 100 100.93
10/22/2026 16:15 100 100.93
10/22/2026 16:15 3 100.955
10/22/2026 16:15 50 100.97
10/22/2026 16:15 21 100.95
10/22/2026 16:14 4 100.91
10/22/2026 16:14 300 100.93
10/22/2026 16:14 3 100.93
10/22/2026 16:14 63 100.92
10/22/2026 16:14 60 100.94
10/22/2026 16:14 22 100.94
10/22/2026 16:14 28 100.94
10/22/2026 16:14 21 100.93
10/22/2026 16:14 100 100.93
10/22/2026 16:14 100 100.89
10/22/2026 16:14 100 100.89
10/22/2026 16:14 100 100.89
10/22/2026 16:14 100 100.89
10/22/2026 16:14 200 100.89
10/22/2026 16:14 100 100.89
10/22/2026 16:14 24 100.89
10/22/2026 16:14 39 100.89
10/22/2026 16:14 3 100.90
10/22/2026 16:14 3 100.89
10/22/2026 16:14 49 100.86
10/22/2026 16:14 4 100.87
10/22/2026 16:14 67 100.88
10/22/2026 16:14 4 100.88
10/22/2026 16:14 42 100.87
10/22/2026 16:14 100 100.85
10/22/2026 16:14 1 100.82
10/22/2026 16:13 1 100.76
10/22/2026 16:13 1 100.76
10/22/2026 16:13 98 100.83
10/22/2026 16:13 2 100.83
10/22/2026 16:13 1 100.83
10/22/2026 16:13 100 100.80
10/22/2026 16:13 82 100.82
10/22/2026 16:13 63 100.795
10/22/2026 16:12 100 100.80
10/22/2026 16:12 100 100.80
10/22/2026 16:12 13 100.75
10/22/2026 16:12 1 100.74
10/22/2026 16:12 79 100.74
10/22/2026 16:12 126 100.74
10/22/2026 16:12 8 100.74
10/22/2026 16:12 1 100.74
10/22/2026 16:12 26 100.75
10/22/2026 16:12 100 100.75
10/22/2026 16:12 34 100.74
10/22/2026 16:12 66 100.74
10/22/2026 16:12 60 100.74
10/22/2026 16:12 40 100.74
10/22/2026 16:12 22 100.74
10/22/2026 16:12 20 100.74
10/22/2026 16:12 17 100.70
10/22/2026 16:12 17 100.71
10/22/2026 16:12 100 100.71
10/22/2026 16:11 100 100.74
10/22/2026 16:11 6 100.75
10/22/2026 16:11 126 100.76
10/22/2026 16:11 6 100.76
10/22/2026 16:11 100 100.78
10/22/2026 16:11 2 100.80
10/22/2026 16:11 100 100.88
10/22/2026 16:11 9 100.88
10/22/2026 16:11 1 100.88
10/22/2026 16:11 90 100.88
10/22/2026 16:11 174 100.91
10/22/2026 16:11 126 100.91
10/22/2026 16:11 10 100.91
10/22/2026 16:10 100 100.91
10/22/2026 16:10 100 100.93
10/22/2026 16:10 100 100.93
10/22/2026 16:10 100 100.94
10/22/2026 16:10 100 100.955
10/22/2026 16:10 200 100.955
10/22/2026 16:10 100 100.96
10/22/2026 16:10 70 100.94
10/22/2026 16:10 190 100.945
10/22/2026 16:10 11 100.97
10/22/2026 16:10 8 100.97
10/22/2026 16:10 3 100.98
10/22/2026 16:10 21 100.98
10/22/2026 16:10 17 100.98
10/22/2026 16:10 40 100.99
10/22/2026 16:10 34 100.98
10/22/2026 16:10 34 100.99
10/22/2026 16:10 34 100.99
10/22/2026 16:10 100 100.99
10/22/2026 16:10 36 101.02
10/22/2026 16:10 100 101.02
10/22/2026 16:10 100 101.00
10/22/2026 16:10 100 101.01
10/22/2026 16:10 100 101.02
10/22/2026 16:10 44 100.94
10/22/2026 16:10 44 100.94
10/22/2026 16:10 56 100.94
10/22/2026 16:10 20 100.95
10/22/2026 16:10 50 101.00
10/22/2026 16:10 100 101.00
10/22/2026 16:10 11 101.00
10/22/2026 16:10 5 101.00
10/22/2026 16:10 100 101.00
10/22/2026 16:10 56 101.00
10/22/2026 16:10 100 101.00
10/22/2026 16:10 100 100.98
10/22/2026 16:10 100 100.97
10/22/2026 16:10 2 100.95
10/22/2026 16:10 100 100.94
10/22/2026 16:10 98 100.94
10/22/2026 16:10 2 100.92
10/22/2026 16:09 134 100.88
10/22/2026 16:09 1 100.88
10/22/2026 16:09 1 100.88
10/22/2026 16:09 1 100.94
10/22/2026 16:09 1 100.94
10/22/2026 16:09 27 100.93
10/22/2026 16:09 100 100.91
10/22/2026 16:09 100 100.88
10/22/2026 16:09 99 100.87
10/22/2026 16:09 1 100.87
10/22/2026 16:08 100 100.80
10/22/2026 16:08 87 100.80
10/22/2026 16:08 1 100.80
10/22/2026 16:08 100 100.82
10/22/2026 16:08 4 100.83
10/22/2026 16:08 4 100.83
10/22/2026 16:08 62 100.84
10/22/2026 16:08 8 100.84
10/22/2026 16:08 20 100.86
10/22/2026 16:08 100 100.865
10/22/2026 16:08 33 100.87
10/22/2026 16:08 1 100.89
10/22/2026 16:07 200 100.87
10/22/2026 16:07 100 100.87
10/22/2026 16:07 17 100.88
10/22/2026 16:07 17 100.88
10/22/2026 16:07 100 100.89
10/22/2026 16:07 100 100.89
10/22/2026 16:07 1 100.89
10/22/2026 16:07 100 100.89
10/22/2026 16:07 101 100.90
10/22/2026 16:07 100 100.94
10/22/2026 16:07 100 100.945
10/22/2026 16:07 100 100.935
10/22/2026 16:07 150 100.94
10/22/2026 16:07 72 100.96
10/22/2026 16:07 200 100.96
10/22/2026 16:07 1 100.95
10/22/2026 16:07 34 100.91
10/22/2026 16:06 100 100.89
10/22/2026 16:06 6 100.89
10/22/2026 16:06 49 100.90
10/22/2026 16:06 551 100.90
10/22/2026 16:06 100 100.90
10/22/2026 16:06 17 100.90
10/22/2026 16:06 200 100.91
10/22/2026 16:06 100 100.93
10/22/2026 16:06 1 100.93
10/22/2026 16:06 19 100.98
10/22/2026 16:06 38 100.97
10/22/2026 16:06 17 100.94
10/22/2026 16:06 34 100.94
10/22/2026 16:06 99 100.94
10/22/2026 16:06 1 100.94
10/22/2026 16:06 100 100.95
10/22/2026 16:06 17 100.95
10/22/2026 16:06 34 100.95
10/22/2026 16:06 1 100.96
10/22/2026 16:06 3 100.97
10/22/2026 16:06 100 100.99
10/22/2026 16:06 100 100.99
10/22/2026 16:06 20 101.00
10/22/2026 16:06 2 101.00
10/22/2026 16:06 4 101.00
10/22/2026 16:06 32 101.00
10/22/2026 16:06 2 101.00
10/22/2026 16:06 34 101.01
10/22/2026 16:06 20 101.04
10/22/2026 16:06 100 101.02
10/22/2026 16:06 16 101.02
10/22/2026 16:06 1 101.02
10/22/2026 16:06 34 101.02
10/22/2026 16:06 87 101.02
10/22/2026 16:06 13 101.02
10/22/2026 16:06 1 101.02
10/22/2026 16:06 4 101.02
10/22/2026 16:05 100 101.065
10/22/2026 16:05 25 101.08
10/22/2026 16:05 100 101.03
10/22/2026 16:05 63 101.04
10/22/2026 16:05 28 101.04
10/22/2026 16:05 17 101.04
10/22/2026 16:05 11 101.04
10/22/2026 16:05 100 101.03
10/22/2026 16:05 100 101.03
10/22/2026 16:05 50 101.06
10/22/2026 16:05 99 101.07
10/22/2026 16:05 1 101.06
10/22/2026 16:05 53 101.05
10/22/2026 16:05 1 101.05
10/22/2026 16:05 1 101.05
10/22/2026 16:05 98 101.05
10/22/2026 16:05 2 101.05
10/22/2026 16:05 4 101.02
10/22/2026 16:05 100 101.02
10/22/2026 16:05 31 101.01
10/22/2026 16:05 48 101.01
10/22/2026 16:05 1 101.01
10/22/2026 16:05 962 101.01
10/22/2026 16:05 38 101.01
10/22/2026 16:05 1 101.01
10/22/2026 16:05 10 101.01
10/22/2026 16:05 1 101.01
10/22/2026 16:05 3 101.01
10/22/2026 16:05 1 101.00
10/22/2026 16:05 2 101.00
10/22/2026 16:05 100 101.00
10/22/2026 16:05 50 101.00
10/22/2026 16:05 19 101.00
10/22/2026 16:05 55 101.00
10/22/2026 16:05 26 101.00
10/22/2026 16:05 2 101.00
10/22/2026 16:05 10 101.00
10/22/2026 16:05 300 100.99
10/22/2026 16:05 10 101.00
10/22/2026 16:05 30 101.00
10/22/2026 16:05 50 101.00
10/22/2026 16:05 30 101.00
10/22/2026 16:05 60 101.00
10/22/2026 16:05 1 101.00
10/22/2026 16:05 5 101.00
10/22/2026 16:05 50 101.00
10/22/2026 16:05 10 101.00
10/22/2026 16:05 1 101.00
10/22/2026 16:05 1 101.00
10/22/2026 16:05 10 101.00
10/22/2026 16:05 1 101.00
10/22/2026 16:05 25 101.00
10/22/2026 16:05 6 101.00
10/22/2026 16:05 30 101.00
10/22/2026 16:05 6 101.00
10/22/2026 16:05 6 101.00
10/22/2026 16:05 2 101.00
10/22/2026 16:05 4 101.00
10/22/2026 16:05 10 101.00
10/22/2026 16:05 22 101.00
10/22/2026 16:05 25 101.00
10/22/2026 16:05 10 101.00
10/22/2026 16:05 75 101.00
10/22/2026 16:05 10 101.00
10/22/2026 16:05 50 101.00
10/22/2026 16:05 500 101.00
10/22/2026 16:05 25 101.00
10/22/2026 16:05 400 100.99
10/22/2026 16:05 23 100.99
10/22/2026 16:05 15 100.99
10/22/2026 16:05 400 100.99
10/22/2026 16:04 25 100.97
10/22/2026 16:04 63 100.945
10/22/2026 16:04 1 100.945
10/22/2026 16:04 100 100.94
10/22/2026 16:04 10 100.93
10/22/2026 16:04 20 100.92
10/22/2026 16:04 57 100.91
10/22/2026 16:04 100 100.91
10/22/2026 16:04 100 100.89
10/22/2026 16:04 28 100.89
10/22/2026 16:04 22 100.89
10/22/2026 16:04 1 100.87
10/22/2026 16:04 63 100.875
10/22/2026 16:04 1 100.88
10/22/2026 16:04 10 100.90
10/22/2026 16:04 20 100.89
10/22/2026 16:04 100 100.87
10/22/2026 16:04 100 100.87
10/22/2026 16:04 1 100.87
10/22/2026 16:04 1 100.87
10/22/2026 16:04 100 100.87
10/22/2026 16:03 100 100.90
10/22/2026 16:03 100 100.92
10/22/2026 16:03 70 100.93
10/22/2026 16:03 100 100.95
10/22/2026 16:03 63 100.95
10/22/2026 16:03 133 100.89
10/22/2026 16:03 125 100.89
10/22/2026 16:03 9 100.89
10/22/2026 16:03 300 100.90
10/22/2026 16:03 300 100.905
10/22/2026 16:03 300 100.905
10/22/2026 16:03 100 100.90
10/22/2026 16:03 100 100.93
10/22/2026 16:03 99 100.93
10/22/2026 16:03 1 100.93
10/22/2026 16:03 100 100.93
10/22/2026 16:03 100 100.94
10/22/2026 16:03 100 100.96
10/22/2026 16:03 1 100.96
10/22/2026 16:03 37 100.96
10/22/2026 16:03 15 100.98
10/22/2026 16:03 37 100.95
10/22/2026 16:03 63 100.95
10/22/2026 16:03 100 100.97
10/22/2026 16:03 8 100.96
10/22/2026 16:02 1 100.93
10/22/2026 16:02 85 100.92
10/22/2026 16:02 10 100.90
10/22/2026 16:02 19 100.90
10/22/2026 16:02 1 100.90
10/22/2026 16:02 1 100.90
10/22/2026 16:02 50 100.90
10/22/2026 16:02 500 100.89
10/22/2026 16:02 15 100.88
10/22/2026 16:02 20 100.86
10/22/2026 16:02 1 100.86
10/22/2026 16:02 28 100.85
10/22/2026 16:02 100 100.85
10/22/2026 16:02 8 100.84
10/22/2026 16:02 17 100.84
10/22/2026 16:02 27 100.82
10/22/2026 16:02 12 100.80
10/22/2026 16:02 100 100.81
10/22/2026 16:02 20 100.76
10/22/2026 16:02 17 100.77
10/22/2026 16:02 100 100.77
10/22/2026 16:02 5 100.77
10/22/2026 16:02 34 100.77
10/22/2026 16:02 1 100.78
10/22/2026 16:02 7 100.79
10/22/2026 16:02 1 100.83
10/22/2026 16:02 63 100.815
10/22/2026 16:02 63 100.82
10/22/2026 16:02 186 100.84
10/22/2026 16:02 2 100.84
10/22/2026 16:02 1 100.83
10/22/2026 16:02 101 100.82
10/22/2026 16:02 100 100.80
10/22/2026 16:02 13 100.80
10/22/2026 16:02 4 100.80
10/22/2026 16:02 6 100.80
10/22/2026 16:02 50 100.80
10/22/2026 16:02 29 100.80
10/22/2026 16:02 5 100.80
10/22/2026 16:02 25 100.78
10/22/2026 16:02 188 100.77
10/22/2026 16:01 10 100.77
10/22/2026 16:01 2 100.77
10/22/2026 16:01 14 100.77
10/22/2026 16:01 1 100.76
10/22/2026 16:01 2 100.75
10/22/2026 16:01 15 100.75
10/22/2026 16:01 25 100.75
10/22/2026 16:01 1 100.73
10/22/2026 16:01 52 100.73
10/22/2026 16:01 15 100.72
10/22/2026 16:01 24 100.66
10/22/2026 16:01 1 100.65
10/22/2026 16:01 75 100.65
10/22/2026 16:01 100 100.66
10/22/2026 16:01 1 100.66
10/22/2026 16:01 1 100.66
10/22/2026 16:01 300 100.71
10/22/2026 16:01 300 100.70
10/22/2026 16:01 100 100.67
10/22/2026 16:01 4 100.67
10/22/2026 16:01 100 100.67
10/22/2026 16:01 37 100.715
10/22/2026 16:01 63 100.715
10/22/2026 16:01 50 100.715
10/22/2026 16:01 50 100.715
10/22/2026 16:01 5 100.70
10/22/2026 16:00 100 100.70
10/22/2026 16:00 1 100.70
10/22/2026 16:00 33 100.70
10/22/2026 16:00 1 100.70
10/22/2026 16:00 165 100.69
10/22/2026 16:00 29 100.69
10/22/2026 16:00 100 100.67
10/22/2026 16:00 100 100.67
10/22/2026 16:00 2 100.64
10/22/2026 16:00 15 100.62
10/22/2026 16:00 36 100.61
10/22/2026 16:00 1 100.61
10/22/2026 16:00 1 100.61
10/22/2026 16:00 79 100.60
10/22/2026 16:00 100 100.60
10/22/2026 16:00 100 100.60
10/22/2026 16:00 100 100.60
10/22/2026 16:00 100 100.60
10/22/2026 16:00 100 100.60
10/22/2026 16:00 100 100.60
10/22/2026 16:00 2 100.60
10/22/2026 16:00 100 100.60
10/22/2026 16:00 28 100.60
10/22/2026 16:00 72 100.60
10/22/2026 16:00 17 100.60
10/22/2026 16:00 80 100.60
10/22/2026 16:00 100 100.60
10/22/2026 16:00 100 100.60
10/22/2026 16:00 20 100.60
10/22/2026 16:00 80 100.60
10/22/2026 16:00 20 100.60
10/22/2026 16:00 80 100.60
10/22/2026 16:00 20 100.60
10/22/2026 16:00 80 100.60
10/22/2026 16:00 1 100.60
10/22/2026 16:00 19 100.60
10/22/2026 16:00 100 100.60
10/22/2026 16:00 100 100.60
10/22/2026 16:00 1719 100.60
10/22/2026 16:00 100 100.60
10/22/2026 16:00 71 100.60
10/22/2026 16:00 29 100.60
10/22/2026 16:00 97 100.60
10/22/2026 16:00 3 100.60
10/22/2026 16:00 97 100.60
10/22/2026 16:00 3 100.60
10/22/2026 16:00 97 100.60
10/22/2026 16:00 3 100.60
10/22/2026 16:00 100 100.60
10/22/2026 16:00 100 100.60
10/22/2026 16:00 100 100.60
10/22/2026 16:00 3400 100.60
10/22/2026 16:00 100 100.60
10/22/2026 16:00 251 100.60
10/22/2026 16:00 100 100.60
10/22/2026 16:00 4 100.60
10/22/2026 16:00 96 100.60
10/22/2026 16:00 100 100.60
10/22/2026 16:00 63 100.60
10/22/2026 16:00 100 100.60
10/22/2026 16:00 100 100.60
10/22/2026 16:00 63 100.60
10/22/2026 16:00 37 100.60
10/22/2026 16:00 63 100.60
10/22/2026 16:00 37 100.60
10/22/2026 16:00 91 100.60
10/22/2026 16:00 9 100.60
10/22/2026 16:00 100 100.60
10/22/2026 16:00 100 100.60
10/22/2026 16:00 100 100.60
10/22/2026 16:00 234 100.60
10/22/2026 16:00 100 100.60
10/22/2026 16:00 100 100.60
10/22/2026 16:00 135 100.60
10/22/2026 16:00 100 100.60
10/22/2026 16:00 99 100.60
10/22/2026 16:00 1 100.60
10/22/2026 16:00 100 100.60
10/22/2026 16:00 10 100.60
10/22/2026 16:00 100 100.60
10/22/2026 16:00 100 100.58
10/22/2026 16:00 1 100.585
10/22/2026 16:00 11 100.59
10/22/2026 16:00 3 100.57
10/22/2026 16:00 200 100.57
10/22/2026 15:59 1 100.605
10/22/2026 15:59 19 100.61
10/22/2026 15:59 100 100.61
10/22/2026 15:59 99 100.61
10/22/2026 15:59 1 100.61
10/22/2026 15:59 1 100.57
10/22/2026 15:59 1 100.56
10/22/2026 15:59 100 100.56
10/22/2026 15:59 600 100.56
10/22/2026 15:59 5 100.55
10/22/2026 15:59 174 100.53
10/22/2026 15:59 1 100.54
10/22/2026 15:59 4 100.54
10/22/2026 15:59 63 100.57
10/22/2026 15:59 20 100.52
10/22/2026 15:59 20 100.55
10/22/2026 15:59 100 100.50
10/22/2026 15:59 100 100.50
10/22/2026 15:59 11 100.52
10/22/2026 15:58 300 100.59
10/22/2026 15:58 1 100.59
10/22/2026 15:58 28 100.66
10/22/2026 15:58 28 100.66
10/22/2026 15:58 33 100.66
10/22/2026 15:58 20 100.65
10/22/2026 15:58 35 100.65
10/22/2026 15:58 40 100.64
10/22/2026 15:58 83 100.63
10/22/2026 15:58 1 100.62
10/22/2026 15:58 1 100.62
10/22/2026 15:58 23 100.62
10/22/2026 15:58 20 100.62
10/22/2026 15:58 1 100.62
10/22/2026 15:58 13 100.62
10/22/2026 15:58 171 100.62
10/22/2026 15:58 18 100.61
10/22/2026 15:58 63 100.595
10/22/2026 15:58 300 100.60
10/22/2026 15:58 14 100.60
10/22/2026 15:58 29 100.62
10/22/2026 15:58 100 100.51
10/22/2026 15:58 5 100.51
10/22/2026 15:58 17 100.51
10/22/2026 15:58 100 100.52
10/22/2026 15:58 100 100.54
10/22/2026 15:58 1 100.54
10/22/2026 15:58 50 100.54
10/22/2026 15:58 1 100.54
10/22/2026 15:58 100 100.54
10/22/2026 15:58 165 100.58
10/22/2026 15:58 21 100.59
10/22/2026 15:58 22 100.62
10/22/2026 15:58 59 100.62
10/22/2026 15:58 10 100.61
10/22/2026 15:58 63 100.58
10/22/2026 15:57 4 100.56
10/22/2026 15:57 100 100.56
10/22/2026 15:57 100 100.60
10/22/2026 15:57 200 100.62
10/22/2026 15:57 300 100.62
10/22/2026 15:57 100 100.59
10/22/2026 15:57 40 100.57
10/22/2026 15:57 38 100.62
10/22/2026 15:57 101 100.61
10/22/2026 15:57 33 100.57
10/22/2026 15:57 694 100.57
10/22/2026 15:57 100 100.56
10/22/2026 15:57 97 100.57
10/22/2026 15:57 1 100.57
10/22/2026 15:57 20 100.57
10/22/2026 15:57 20 100.57
10/22/2026 15:57 159 100.57
10/22/2026 15:57 1 100.56
10/22/2026 15:57 99 100.56
10/22/2026 15:57 1 100.56
10/22/2026 15:57 120 100.54
10/22/2026 15:57 100 100.52
10/22/2026 15:57 6 100.52
10/22/2026 15:57 64 100.52
10/22/2026 15:57 1 100.51
10/22/2026 15:57 1 100.51
10/22/2026 15:57 3 100.51
10/22/2026 15:57 2 100.51
10/22/2026 15:57 20 100.50
10/22/2026 15:57 2 100.50
10/22/2026 15:57 14 100.50
10/22/2026 15:57 1 100.50
10/22/2026 15:57 500 100.50
10/22/2026 15:57 4 100.50
10/22/2026 15:57 1 100.50
10/22/2026 15:57 1 100.50
10/22/2026 15:57 1 100.50
10/22/2026 15:57 23 100.50
10/22/2026 15:57 2 100.50
10/22/2026 15:57 147 100.50
10/22/2026 15:57 100 100.49
10/22/2026 15:57 100 100.49
10/22/2026 15:57 10 100.48
10/22/2026 15:57 1 100.48
10/22/2026 15:57 28 100.47
10/22/2026 15:56 1 100.45
10/22/2026 15:56 1 100.44
10/22/2026 15:56 20 100.43
10/22/2026 15:56 1 100.43
10/22/2026 15:56 13 100.43
10/22/2026 15:56 6 100.43
10/22/2026 15:56 6 100.43
10/22/2026 15:56 6 100.43
10/22/2026 15:56 24 100.42
10/22/2026 15:56 171 100.42
10/22/2026 15:56 15 100.42
10/22/2026 15:56 299 100.42
10/22/2026 15:56 15 100.42
10/22/2026 15:56 85 100.42
10/22/2026 15:56 67 100.41
10/22/2026 15:56 20 100.41
10/22/2026 15:56 6 100.37
10/22/2026 15:56 483 100.37
10/22/2026 15:56 25 100.38
10/22/2026 15:56 1082 100.38
10/22/2026 15:56 100 100.37
10/22/2026 15:56 15 100.36
10/22/2026 15:56 100 100.37
10/22/2026 15:56 10 100.35
10/22/2026 15:56 23 100.32
10/22/2026 15:56 19 100.32
10/22/2026 15:56 1 100.31
10/22/2026 15:56 2 100.31
10/22/2026 15:56 4 100.30
10/22/2026 15:56 100 100.30
10/22/2026 15:56 21 100.30
10/22/2026 15:56 22 100.30
10/22/2026 15:56 5 100.30
10/22/2026 15:56 20 100.30
10/22/2026 15:56 196 100.29
10/22/2026 15:56 4 100.29
10/22/2026 15:56 20 100.28
10/22/2026 15:56 2 100.27
10/22/2026 15:56 1 100.25
10/22/2026 15:56 90 100.20
10/22/2026 15:56 10 100.20
10/22/2026 15:56 20 100.20
10/22/2026 15:55 100 100.25
10/22/2026 15:55 100 100.25
10/22/2026 15:55 48 100.25
10/22/2026 15:55 100 100.25
10/22/2026 15:55 4 100.24
10/22/2026 15:55 20 100.16
10/22/2026 15:55 1 100.16
10/22/2026 15:55 1 100.25
10/22/2026 15:55 1 100.25
10/22/2026 15:55 100 100.25
10/22/2026 15:55 100 100.23
10/22/2026 15:54 100 100.19
10/22/2026 15:54 1 100.18
10/22/2026 15:54 20 100.18
10/22/2026 15:54 40 100.21
10/22/2026 15:54 1 100.20
10/22/2026 15:54 25 100.20
10/22/2026 15:54 100 100.19
10/22/2026 15:54 13 100.18
10/22/2026 15:53 100 100.105
10/22/2026 15:53 7 100.14
10/22/2026 15:53 35 100.07
10/22/2026 15:53 1 100.07
10/22/2026 15:53 5 100.12
10/22/2026 15:53 46 100.14
10/22/2026 15:53 17 100.14
10/22/2026 15:53 100 100.16
10/22/2026 15:53 1 100.24
10/22/2026 15:52 14 100.22
10/22/2026 15:52 12 100.22
10/22/2026 15:52 15 100.22
10/22/2026 15:52 100 100.20
10/22/2026 15:52 3 100.21
10/22/2026 15:51 1 100.24
10/22/2026 15:51 12 100.23
10/22/2026 15:51 3 100.23
10/22/2026 15:51 100 100.25
10/22/2026 15:51 63 100.25
10/22/2026 15:51 1 100.31
10/22/2026 15:51 9 100.37
10/22/2026 15:51 22 100.37
10/22/2026 15:51 58 100.37
10/22/2026 15:51 89 100.36
10/22/2026 15:51 65 100.36
10/22/2026 15:51 1 100.36
10/22/2026 15:51 1 100.36
10/22/2026 15:51 100 100.36
10/22/2026 15:51 93 100.325
10/22/2026 15:51 60 100.33
10/22/2026 15:51 1 100.33
10/22/2026 15:51 100 100.26
10/22/2026 15:50 1 100.31
10/22/2026 15:50 5 100.25
10/22/2026 15:50 100 100.27
10/22/2026 15:50 100 100.27
10/22/2026 15:50 101 100.315
10/22/2026 15:50 1 100.315
10/22/2026 15:50 100 100.315
10/22/2026 15:50 1 100.31
10/22/2026 15:50 1 100.35
10/22/2026 15:50 45 100.35
10/22/2026 15:50 15 100.35
10/22/2026 15:50 56 100.32
10/22/2026 15:50 3 100.30
10/22/2026 15:50 1 100.30
10/22/2026 15:50 1 100.30
10/22/2026 15:50 1 100.29
10/22/2026 15:50 3 100.28
10/22/2026 15:50 1 100.28
10/22/2026 15:50 3 100.27
10/22/2026 15:50 71 100.26
10/22/2026 15:50 6 100.26
10/22/2026 15:50 63 100.26
10/22/2026 15:50 3 100.26
10/22/2026 15:50 3 100.26
10/22/2026 15:50 2 100.26
10/22/2026 15:50 3 100.26
10/22/2026 15:50 3 100.26
10/22/2026 15:50 1 100.26
10/22/2026 15:50 3 100.26
10/22/2026 15:50 1 100.26
10/22/2026 15:50 9 100.26
10/22/2026 15:50 3 100.26
10/22/2026 15:50 1 100.26
10/22/2026 15:50 2 100.26
10/22/2026 15:50 1 100.25
10/22/2026 15:50 1 100.25
10/22/2026 15:50 48 100.25
10/22/2026 15:50 89 100.25
10/22/2026 15:50 11 100.25
10/22/2026 15:50 2 100.25
10/22/2026 15:50 2 100.24
10/22/2026 15:50 6 100.23
10/22/2026 15:50 63 100.23
10/22/2026 15:50 40 100.23
10/22/2026 15:50 16 100.21
10/22/2026 15:50 4 100.21
10/22/2026 15:50 20 100.20
10/22/2026 15:50 20 100.20
10/22/2026 15:50 2 100.19
10/22/2026 15:50 40 100.19
10/22/2026 15:50 6 100.19
10/22/2026 15:50 13 100.19
10/22/2026 15:50 6 100.19
10/22/2026 15:49 2 100.15
10/22/2026 15:49 19 100.15
10/22/2026 15:49 104 100.13
10/22/2026 15:49 48 100.11
10/22/2026 15:49 6 100.08
10/22/2026 15:49 54 100.04
10/22/2026 15:49 1 100.03
10/22/2026 15:49 101 100.03
10/22/2026 15:49 6 100.03
10/22/2026 15:49 1 100.01
10/22/2026 15:49 100 100.00
10/22/2026 15:49 3 100.00
10/22/2026 15:49 2 100.00
10/22/2026 15:49 4 100.00
10/22/2026 15:49 5 100.00
10/22/2026 15:49 1 100.00
10/22/2026 15:49 5 100.00
10/22/2026 15:49 20 100.00
10/22/2026 15:49 3 100.00
10/22/2026 15:49 24 100.00
10/22/2026 15:49 2 100.00
10/22/2026 15:49 5 100.00
10/22/2026 15:49 28 100.00
10/22/2026 15:49 2 99.99
10/22/2026 15:49 12 99.99
10/22/2026 15:49 1 99.99
10/22/2026 15:49 126 99.99
10/22/2026 15:49 24 99.99
10/22/2026 15:49 20 99.88
10/22/2026 15:49 46 99.96
10/22/2026 15:49 2 99.96
10/22/2026 15:49 48 99.88
10/22/2026 15:49 36 99.90
10/22/2026 15:48 1 99.86
10/22/2026 15:48 1 99.86
10/22/2026 15:48 5 99.86
10/22/2026 15:48 100 99.86
10/22/2026 15:48 34 99.86
10/22/2026 15:48 66 99.87
10/22/2026 15:48 4 99.87
10/22/2026 15:48 300 99.88
10/22/2026 15:48 5 99.88
10/22/2026 15:48 100 99.87
10/22/2026 15:48 1 99.92
10/22/2026 15:48 63 99.93
10/22/2026 15:47 20 99.925
10/22/2026 15:47 181 99.92
10/22/2026 15:47 11 99.89
10/22/2026 15:47 1 99.89
10/22/2026 15:47 2 99.97
10/22/2026 15:47 2 99.95
10/22/2026 15:47 8 99.95
10/22/2026 15:47 100 99.93
10/22/2026 15:47 85 99.93
10/22/2026 15:47 15 99.93
10/22/2026 15:47 1 99.93
10/22/2026 15:47 20 99.93
10/22/2026 15:47 105 99.93
10/22/2026 15:47 1 99.93
10/22/2026 15:47 70 99.92
10/22/2026 15:47 15 99.92
10/22/2026 15:47 10 99.90
10/22/2026 15:47 66 99.845
10/22/2026 15:46 3 99.86
10/22/2026 15:46 74 99.87
10/22/2026 15:46 6 99.84
10/22/2026 15:46 63 99.82
10/22/2026 15:46 63 99.82
10/22/2026 15:46 60 99.78
10/22/2026 15:46 100 99.78
10/22/2026 15:46 36 99.82
10/22/2026 15:46 47 99.82
10/22/2026 15:46 1 99.82
10/22/2026 15:46 26 99.81
10/22/2026 15:46 54 99.81
10/22/2026 15:46 27 99.81
10/22/2026 15:46 39 99.81
10/22/2026 15:46 10 99.81
10/22/2026 15:46 1 99.81
10/22/2026 15:46 3 99.80
10/22/2026 15:46 3 99.74
10/22/2026 15:46 1 99.80
10/22/2026 15:46 37 99.80
10/22/2026 15:46 1 99.73
10/22/2026 15:46 63 99.76
10/22/2026 15:46 6 99.815
10/22/2026 15:45 20 99.76
10/22/2026 15:45 11 99.78
10/22/2026 15:45 10 99.79
10/22/2026 15:45 4 99.79
10/22/2026 15:45 2 99.77
10/22/2026 15:45 6 99.77
10/22/2026 15:45 1 99.77
10/22/2026 15:45 109 99.77
10/22/2026 15:45 54 99.77
10/22/2026 15:45 1 99.76
10/22/2026 15:45 19 99.75
10/22/2026 15:45 1 99.73
10/22/2026 15:45 2 99.72
10/22/2026 15:45 2 99.72
10/22/2026 15:45 2 99.70
10/22/2026 15:45 2 99.64
10/22/2026 15:45 9 99.63
10/22/2026 15:45 12 99.63
10/22/2026 15:45 21 99.625
10/22/2026 15:45 21 99.625
10/22/2026 15:45 2 99.625
10/22/2026 15:45 2 99.625
10/22/2026 15:45 2 99.625
10/22/2026 15:45 2 99.625
10/22/2026 15:44 50 99.52
10/22/2026 15:44 50 99.52
10/22/2026 15:44 109 99.55
10/22/2026 15:44 100 99.55
10/22/2026 15:44 4 99.58
10/22/2026 15:44 26 99.59
10/22/2026 15:44 4 99.59
10/22/2026 15:44 1 99.59
10/22/2026 15:44 4 99.59
10/22/2026 15:44 4 99.59
10/22/2026 15:44 4 99.59
10/22/2026 15:44 12 99.65
10/22/2026 15:43 39 99.58
10/22/2026 15:43 39 99.57
10/22/2026 15:43 22 99.60
10/22/2026 15:43 66 99.61
10/22/2026 15:43 34 99.61
10/22/2026 15:43 6 99.60
10/22/2026 15:42 22 99.57
10/22/2026 15:42 1 99.56
10/22/2026 15:42 54 99.54
10/22/2026 15:42 40 99.54
10/22/2026 15:42 62 99.51
10/22/2026 15:42 1 99.51
10/22/2026 15:42 37 99.51
10/22/2026 15:42 100 99.51
10/22/2026 15:42 1 99.50
10/22/2026 15:42 50 99.49
10/22/2026 15:42 10 99.46
10/22/2026 15:42 2 99.46
10/22/2026 15:42 1 99.37
10/22/2026 15:42 99 99.37
10/22/2026 15:42 1 99.37
10/22/2026 15:42 100 99.38
10/22/2026 15:42 200 99.37
10/22/2026 15:42 100 99.37
10/22/2026 15:42 1 99.38
10/22/2026 15:42 99 99.38
10/22/2026 15:42 1 99.38
10/22/2026 15:42 3 99.38
10/22/2026 15:42 100 99.38
10/22/2026 15:42 25 99.38
10/22/2026 15:42 75 99.38
10/22/2026 15:42 3 99.39
10/22/2026 15:42 100 99.39
10/22/2026 15:42 35 99.46
10/22/2026 15:42 14 99.47
10/22/2026 15:42 12 99.47
10/22/2026 15:42 2 99.47
10/22/2026 15:42 14 99.47
10/22/2026 15:42 14 99.47
10/22/2026 15:42 14 99.47
10/22/2026 15:42 14 99.47
10/22/2026 15:42 14 99.47
10/22/2026 15:42 14 99.47
10/22/2026 15:42 14 99.47
10/22/2026 15:42 14 99.465
10/22/2026 15:42 3 99.465
10/22/2026 15:42 14 99.465
10/22/2026 15:41 14 99.475
10/22/2026 15:41 257 99.46
10/22/2026 15:41 243 99.46
10/22/2026 15:41 100 99.48
10/22/2026 15:41 100 99.52
10/22/2026 15:41 11 99.56
10/22/2026 15:41 1 99.54
10/22/2026 15:41 54 99.60
10/22/2026 15:41 28 99.56
10/22/2026 15:41 17 99.55
10/22/2026 15:41 12 99.50
10/22/2026 15:41 1 99.50
10/22/2026 15:41 101 99.50
10/22/2026 15:41 2 99.50
10/22/2026 15:41 4 99.50
10/22/2026 15:41 2 99.50
10/22/2026 15:41 78 99.50
10/22/2026 15:41 1 99.50
10/22/2026 15:41 100 99.50
10/22/2026 15:41 11 99.52
10/22/2026 15:41 7 99.52
10/22/2026 15:41 2 99.52
10/22/2026 15:41 2 99.52
10/22/2026 15:41 180 99.585
10/22/2026 15:41 63 99.585
10/22/2026 15:41 63 99.585
10/22/2026 15:41 100 99.61
10/22/2026 15:41 1 99.61
10/22/2026 15:41 100 99.59
10/22/2026 15:41 300 99.545
10/22/2026 15:41 81 99.53
10/22/2026 15:41 57 99.53
10/22/2026 15:41 43 99.53
10/22/2026 15:40 59 99.57
10/22/2026 15:40 1 99.62
10/22/2026 15:40 5 99.59
10/22/2026 15:40 19 99.59
10/22/2026 15:40 21 99.59
10/22/2026 15:40 45 99.58
10/22/2026 15:40 45 99.58
10/22/2026 15:40 63 99.555
10/22/2026 15:40 100 99.54
10/22/2026 15:40 100 99.54
10/22/2026 15:40 20 99.53
10/22/2026 15:40 63 99.52
10/22/2026 15:40 10 99.52
10/22/2026 15:39 4 99.48
10/22/2026 15:39 50 99.48
10/22/2026 15:39 50 99.48
10/22/2026 15:39 50 99.47
10/22/2026 15:39 13 99.47
10/22/2026 15:39 6 99.47
10/22/2026 15:39 61 99.47
10/22/2026 15:39 20 99.47
10/22/2026 15:39 28 99.47
10/22/2026 15:39 4 99.40
10/22/2026 15:39 100 99.44
10/22/2026 15:39 100 99.48
10/22/2026 15:39 100 99.48
10/22/2026 15:39 1 99.49
10/22/2026 15:39 140 99.49
10/22/2026 15:39 19 99.49
10/22/2026 15:39 41 99.49
10/22/2026 15:39 3 99.52
10/22/2026 15:39 100 99.53
10/22/2026 15:39 63 99.52
10/22/2026 15:39 63 99.515
10/22/2026 15:39 63 99.51
10/22/2026 15:39 11 99.46
10/22/2026 15:39 20 99.505
10/22/2026 15:39 10 99.49
10/22/2026 15:39 62 99.50
10/22/2026 15:39 63 99.50
10/22/2026 15:38 9 99.58
10/22/2026 15:38 21 99.58
10/22/2026 15:38 100 99.58
10/22/2026 15:38 100 99.57
10/22/2026 15:38 30 99.52
10/22/2026 15:38 12 99.50
10/22/2026 15:38 10 99.50
10/22/2026 15:38 63 99.50
10/22/2026 15:38 11 99.52
10/22/2026 15:38 100 99.53
10/22/2026 15:38 100 99.53
10/22/2026 15:38 4 99.55
10/22/2026 15:38 100 99.61
10/22/2026 15:37 15 99.54
10/22/2026 15:37 100 99.61
10/22/2026 15:37 27 99.56
10/22/2026 15:37 100 99.625
10/22/2026 15:37 100 99.625
10/22/2026 15:37 10 99.56
10/22/2026 15:37 63 99.56
10/22/2026 15:37 100 99.58
10/22/2026 15:37 4 99.58
10/22/2026 15:37 100 99.625
10/22/2026 15:37 184 99.62
10/22/2026 15:37 16 99.60
10/22/2026 15:37 49 99.60
10/22/2026 15:37 25 99.66
10/22/2026 15:37 63 99.60
10/22/2026 15:36 2 99.66
10/22/2026 15:36 300 99.66
10/22/2026 15:36 37 99.63
10/22/2026 15:36 63 99.63
10/22/2026 15:36 37 99.63
10/22/2026 15:36 26 99.64
10/22/2026 15:36 11 99.64
10/22/2026 15:36 63 99.64
10/22/2026 15:36 10 99.65
10/22/2026 15:36 50 99.66
10/22/2026 15:36 10 99.66
10/22/2026 15:36 2 99.66
10/22/2026 15:36 3 99.71
10/22/2026 15:36 15 99.75
10/22/2026 15:36 11 99.82
10/22/2026 15:36 11 99.81
10/22/2026 15:36 11 99.81
10/22/2026 15:36 11 99.81
10/22/2026 15:36 11 99.81
10/22/2026 15:36 11 99.81
10/22/2026 15:36 11 99.81
10/22/2026 15:36 1 99.81
10/22/2026 15:36 11 99.81
10/22/2026 15:36 11 99.81
10/22/2026 15:36 11 99.81
10/22/2026 15:36 11 99.80
10/22/2026 15:36 1 99.75
10/22/2026 15:36 2 99.725
10/22/2026 15:36 2 99.68
10/22/2026 15:36 200 99.68
10/22/2026 15:36 57 99.69
10/22/2026 15:36 56 99.73
10/22/2026 15:36 44 99.73
10/22/2026 15:36 40 99.74
10/22/2026 15:36 16 99.74
10/22/2026 15:36 24 99.74
10/22/2026 15:36 17 99.74
10/22/2026 15:36 23 99.74
10/22/2026 15:36 40 99.74
10/22/2026 15:35 1 99.77
10/22/2026 15:35 11 99.78
10/22/2026 15:35 1 99.81
10/22/2026 15:35 42 99.82
10/22/2026 15:35 42 99.82
10/22/2026 15:35 100 99.83
10/22/2026 15:35 43 99.87
10/22/2026 15:35 1 99.87
10/22/2026 15:35 56 99.87
10/22/2026 15:35 56 99.87
10/22/2026 15:35 100 99.87
10/22/2026 15:35 100 99.86
10/22/2026 15:35 99 99.83
10/22/2026 15:35 1 99.83
10/22/2026 15:35 100 99.83
10/22/2026 15:35 56 99.86
10/22/2026 15:35 67 99.83
10/22/2026 15:35 101 99.83
10/22/2026 15:35 7 99.83
10/22/2026 15:35 25 99.83
10/22/2026 15:35 101 99.83
10/22/2026 15:35 15 99.76
10/22/2026 15:35 20 99.82
10/22/2026 15:35 63 99.755
10/22/2026 15:35 63 99.75
10/22/2026 15:35 37 99.75
10/22/2026 15:35 63 99.75
10/22/2026 15:35 45 99.75
10/22/2026 15:35 55 99.75
10/22/2026 15:35 100 99.74
10/22/2026 15:35 1 99.74
10/22/2026 15:35 1 99.74
10/22/2026 15:35 4 99.74
10/22/2026 15:35 50 99.74
10/22/2026 15:35 100 99.73
10/22/2026 15:35 30 99.73
10/22/2026 15:35 10 99.73
10/22/2026 15:35 5 99.71
10/22/2026 15:34 30 99.59
10/22/2026 15:34 63 99.59
10/22/2026 15:34 1 99.60
10/22/2026 15:34 14 99.60
10/22/2026 15:34 1 99.61
10/22/2026 15:34 4 99.61
10/22/2026 15:34 3 99.61
10/22/2026 15:34 39 99.61
10/22/2026 15:34 63 99.61
10/22/2026 15:34 23 99.61
10/22/2026 15:34 6 99.61
10/22/2026 15:34 21 99.61
10/22/2026 15:34 37 99.61
10/22/2026 15:34 13 99.61
10/22/2026 15:34 50 99.61
10/22/2026 15:33 2 99.61
10/22/2026 15:33 9 99.68
10/22/2026 15:33 100 99.68
10/22/2026 15:33 100 99.68
10/22/2026 15:33 1 99.68
10/22/2026 15:33 2 99.68
10/22/2026 15:33 16 99.63
10/22/2026 15:33 1 99.58
10/22/2026 15:33 100 99.53
10/22/2026 15:33 20 99.53
10/22/2026 15:33 12 99.53
10/22/2026 15:33 100 99.53
10/22/2026 15:32 4 99.48
10/22/2026 15:32 1 99.51
10/22/2026 15:32 3 99.51
10/22/2026 15:32 8 99.51
10/22/2026 15:32 91 99.50
10/22/2026 15:32 99 99.50
10/22/2026 15:32 1 99.50
10/22/2026 15:32 11 99.44
10/22/2026 15:32 4 99.42
10/22/2026 15:32 5 99.41
10/22/2026 15:32 5 99.39
10/22/2026 15:32 11 99.38
10/22/2026 15:32 100 99.37
10/22/2026 15:32 1 99.245
10/22/2026 15:32 100 99.23
10/22/2026 15:32 119 99.23
10/22/2026 15:32 100 99.22
10/22/2026 15:32 100 99.245
10/22/2026 15:32 50 99.28
10/22/2026 15:32 3 99.21
10/22/2026 15:31 100 99.26
10/22/2026 15:31 12 99.20
10/22/2026 15:31 100 99.20
10/22/2026 15:31 200 99.19
10/22/2026 15:31 100 99.20
10/22/2026 15:31 100 99.19
10/22/2026 15:31 100 99.19
10/22/2026 15:31 7 99.16
10/22/2026 15:31 9 99.16
10/22/2026 15:31 34 99.16
10/22/2026 15:31 12 99.16
10/22/2026 15:31 27 99.16
10/22/2026 15:31 92 99.16
10/22/2026 15:31 300 99.16
10/22/2026 15:31 11 99.21
10/22/2026 15:31 4740 99.20
10/22/2026 15:31 11 99.19
10/22/2026 15:31 100 99.19
10/22/2026 15:31 100 99.19
10/22/2026 15:31 1 99.15
10/22/2026 15:31 100 99.15
10/22/2026 15:31 4 99.14
10/22/2026 15:31 69 98.97
10/22/2026 15:31 100 98.97
10/22/2026 15:31 31 98.97
10/22/2026 15:31 100 98.98
10/22/2026 15:31 48 98.99
10/22/2026 15:31 7 99.02
10/22/2026 15:30 5 99.08
10/22/2026 15:30 26 99.10
10/22/2026 15:30 100 99.05
10/22/2026 15:30 100 99.045
10/22/2026 15:30 200 99.20
10/22/2026 15:30 271 99.20
10/22/2026 15:30 289 99.20
10/22/2026 15:30 99 99.19
10/22/2026 15:30 1 99.19
10/22/2026 15:30 100 99.19
10/22/2026 15:30 100 99.18
10/22/2026 15:30 1 99.01
10/22/2026 15:30 63 99.085
10/22/2026 15:30 63 99.085
10/22/2026 15:30 37 99.085
10/22/2026 15:30 63 99.085
10/22/2026 15:30 63 99.055
10/22/2026 15:30 63 99.055
10/22/2026 15:30 1 99.00
10/22/2026 15:30 5 99.00
10/22/2026 15:30 2 99.00
10/22/2026 15:30 2 99.00
10/22/2026 15:30 1 99.00
10/22/2026 15:30 7 99.00
10/22/2026 15:30 100 99.00
10/22/2026 15:30 5 99.00
10/22/2026 15:30 3 99.00
10/22/2026 15:30 3 99.00
10/22/2026 15:30 812 99.00
10/22/2026 15:30 50 99.01
10/22/2026 15:30 100 99.01
10/22/2026 15:30 11 99.02
10/22/2026 15:30 11 99.02
10/22/2026 15:30 49 99.04
10/22/2026 15:30 200 99.06
10/22/2026 15:30 132 99.25
10/22/2026 15:30 93 99.25
10/22/2026 15:30 74 99.25
10/22/2026 15:30 1 99.25
10/22/2026 15:30 1 99.48
10/22/2026 15:30 35561 99.26
10/22/2026 15:30 35561 99.26