Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.04.2026
-
20:00:38
|
Geld
09.04.2026 -
20:00:48
|
Geld Volumen |
Brief
09.04.2026 -
20:00:48
|
Brief Volumen |
|---|---|---|---|---|
|
101.73
+1.28
(
+1.27% )
|
101.63
|
100 |
101.74
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/09/2026 14:00 | 100 | 101.73 |
| 04/09/2026 14:00 | 100 | 101.7811 |
| 04/09/2026 14:00 | 5 | 101.72 |
| 04/09/2026 14:00 | 100 | 101.7101 |
| 04/09/2026 14:00 | 100 | 101.73 |
| 04/09/2026 14:00 | 100 | 101.73 |
| 04/09/2026 14:00 | 100 | 101.73 |
| 04/09/2026 14:00 | 11 | 101.7575 |
| 04/09/2026 14:00 | 100 | 101.73 |
| 04/09/2026 14:00 | 60 | 101.73 |
| 04/09/2026 14:00 | 120 | 101.73 |
| 04/09/2026 14:00 | 120 | 101.73 |
| 04/09/2026 14:00 | 100 | 101.73 |
| 04/09/2026 14:00 | 19 | 101.7453 |
| 04/09/2026 14:00 | 20 | 101.7299 |
| 04/09/2026 14:00 | 11 | 101.72 |
| 04/09/2026 14:00 | 116 | 101.72 |
| 04/09/2026 14:00 | 1 | 101.72 |
| 04/09/2026 14:00 | 100 | 101.72 |
| 04/09/2026 14:00 | 40 | 101.72 |
| 04/09/2026 14:00 | 73 | 101.72 |
| 04/09/2026 14:00 | 7 | 101.72 |
| 04/09/2026 14:00 | 9 | 101.73 |
| 04/09/2026 14:00 | 11 | 101.73 |
| 04/09/2026 14:00 | 80 | 101.73 |
| 04/09/2026 14:00 | 20 | 101.73 |
| 04/09/2026 14:00 | 100 | 101.73 |
| 04/09/2026 14:00 | 2 | 101.74 |
| 04/09/2026 14:00 | 9 | 101.74 |
| 04/09/2026 14:00 | 2 | 101.74 |
| 04/09/2026 14:00 | 20 | 101.74 |
| 04/09/2026 14:00 | 1 | 101.74 |
| 04/09/2026 14:00 | 20 | 101.74 |
| 04/09/2026 14:00 | 60 | 101.74 |
| 04/09/2026 14:00 | 0 | 101.7401 |
| 04/09/2026 14:00 | 35 | 101.7401 |
| 04/09/2026 14:00 | 1 | 101.745 |
| 04/09/2026 14:00 | 45 | 101.7789 |
| 04/09/2026 14:00 | 5 | 101.73 |
| 04/09/2026 14:00 | 300 | 101.749948 |
| 04/09/2026 14:00 | 10 | 101.7698 |
| 04/09/2026 14:00 | 80 | 101.784 |
| 04/09/2026 14:00 | 4 | 101.7701 |
| 04/09/2026 14:00 | 100 | 101.745 |
| 04/09/2026 14:00 | 15 | 101.7865 |
| 04/09/2026 14:00 | 0 | 101.7342 |
| 04/09/2026 14:00 | 1 | 101.7342 |
| 04/09/2026 14:00 | 10 | 101.75 |
| 04/09/2026 14:00 | 100 | 101.76 |
| 04/09/2026 14:00 | 7 | 101.7599 |
| 04/09/2026 14:00 | 3 | 101.75 |
| 04/09/2026 14:00 | 6 | 101.76 |
| 04/09/2026 14:00 | 79 | 101.75 |
| 04/09/2026 14:00 | 13 | 101.755 |
| 04/09/2026 14:00 | 2 | 101.76 |
| 04/09/2026 14:00 | 1 | 101.76 |
| 04/09/2026 14:00 | 100 | 101.76 |
| 04/09/2026 14:00 | 39 | 101.76 |
| 04/09/2026 14:00 | 1 | 101.76 |
| 04/09/2026 14:00 | 60 | 101.76 |
| 04/09/2026 14:00 | 2 | 101.76 |
| 04/09/2026 14:00 | 5 | 101.76 |
| 04/09/2026 14:00 | 60 | 101.76 |
| 04/09/2026 14:00 | 87 | 101.76 |
| 04/09/2026 14:00 | 13 | 101.76 |
| 04/09/2026 14:00 | 13 | 101.75 |
| 04/09/2026 14:00 | 13 | 101.76 |
| 04/09/2026 14:00 | 53 | 101.76 |
| 04/09/2026 14:00 | 15 | 101.745 |
| 04/09/2026 14:00 | 2 | 101.75 |
| 04/09/2026 14:00 | 100 | 101.7795 |
| 04/09/2026 14:00 | 28 | 101.745 |
| 04/09/2026 14:00 | 20 | 101.75 |
| 04/09/2026 14:00 | 100 | 101.771 |
| 04/09/2026 14:00 | 1 | 101.75 |
| 04/09/2026 14:00 | 60 | 101.75 |
| 04/09/2026 14:00 | 2 | 101.745 |
| 04/09/2026 14:00 | 9 | 101.7596 |
| 04/09/2026 14:00 | 12 | 101.7645 |
| 04/09/2026 14:00 | 6 | 101.7702 |
| 04/09/2026 14:00 | 20 | 101.7751 |
| 04/09/2026 14:00 | 75 | 101.76 |
| 04/09/2026 14:00 | 25 | 101.76 |
| 04/09/2026 14:00 | 5 | 101.76 |
| 04/09/2026 14:00 | 20 | 101.76 |
| 04/09/2026 14:00 | 1 | 101.76 |
| 04/09/2026 14:00 | 60 | 101.76 |
| 04/09/2026 14:00 | 40 | 101.76 |
| 04/09/2026 14:00 | 12 | 101.7647 |
| 04/09/2026 14:00 | 162 | 101.765 |
| 04/09/2026 14:00 | 7 | 101.765 |
| 04/09/2026 14:00 | 85 | 101.765 |
| 04/09/2026 14:00 | 1 | 101.765 |
| 04/09/2026 14:00 | 1 | 101.765 |
| 04/09/2026 14:00 | 1 | 101.765 |
| 04/09/2026 13:59 | 4 | 101.764 |
| 04/09/2026 13:59 | 100 | 101.765 |
| 04/09/2026 13:59 | 3 | 101.77 |
| 04/09/2026 13:59 | 5 | 101.78 |
| 04/09/2026 13:59 | 42 | 101.79 |
| 04/09/2026 13:59 | 63 | 101.785 |
| 04/09/2026 13:59 | 100 | 101.79 |
| 04/09/2026 13:59 | 197 | 101.79 |
| 04/09/2026 13:59 | 120 | 101.79 |
| 04/09/2026 13:59 | 120 | 101.79 |
| 04/09/2026 13:59 | 120 | 101.79 |
| 04/09/2026 13:59 | 12 | 101.79 |
| 04/09/2026 13:59 | 5 | 101.78 |
| 04/09/2026 13:59 | 11 | 101.79 |
| 04/09/2026 13:59 | 10 | 101.78 |
| 04/09/2026 13:59 | 43 | 101.78 |
| 04/09/2026 13:59 | 20 | 101.78 |
| 04/09/2026 13:59 | 11 | 101.79 |
| 04/09/2026 13:59 | 14 | 101.77 |
| 04/09/2026 13:59 | 1 | 101.77 |
| 04/09/2026 13:59 | 9 | 101.77 |
| 04/09/2026 13:59 | 18 | 101.77 |
| 04/09/2026 13:59 | 5 | 101.77 |
| 04/09/2026 13:59 | 5 | 101.77 |
| 04/09/2026 13:59 | 9 | 101.77 |
| 04/09/2026 13:59 | 59 | 101.77 |
| 04/09/2026 13:59 | 41 | 101.77 |
| 04/09/2026 13:59 | 100 | 101.77 |
| 04/09/2026 13:59 | 23 | 101.77 |
| 04/09/2026 13:59 | 37 | 101.76 |
| 04/09/2026 13:59 | 7 | 101.76 |
| 04/09/2026 13:59 | 7 | 101.76 |
| 04/09/2026 13:59 | 7 | 101.76 |
| 04/09/2026 13:59 | 7 | 101.76 |
| 04/09/2026 13:59 | 3 | 101.76 |
| 04/09/2026 13:59 | 2 | 101.76 |
| 04/09/2026 13:59 | 37 | 101.76 |
| 04/09/2026 13:59 | 12 | 101.76 |
| 04/09/2026 13:59 | 7 | 101.76 |
| 04/09/2026 13:59 | 7 | 101.76 |
| 04/09/2026 13:59 | 1 | 101.76 |
| 04/09/2026 13:59 | 3 | 101.76 |
| 04/09/2026 13:59 | 9 | 101.76 |
| 04/09/2026 13:59 | 1 | 101.76 |
| 04/09/2026 13:59 | 3 | 101.76 |
| 04/09/2026 13:59 | 26 | 101.76 |
| 04/09/2026 13:59 | 36 | 101.76 |
| 04/09/2026 13:59 | 7 | 101.76 |
| 04/09/2026 13:59 | 7 | 101.76 |
| 04/09/2026 13:59 | 3 | 101.76 |
| 04/09/2026 13:59 | 80 | 101.77 |
| 04/09/2026 13:59 | 1 | 101.77 |
| 04/09/2026 13:59 | 120 | 101.77 |
| 04/09/2026 13:59 | 100 | 101.77 |
| 04/09/2026 13:59 | 28 | 101.755 |
| 04/09/2026 13:59 | 9 | 101.755 |
| 04/09/2026 13:59 | 1 | 101.755 |
| 04/09/2026 13:59 | 4 | 101.7825 |
| 04/09/2026 13:59 | 11 | 101.755 |
| 04/09/2026 13:59 | 1 | 101.7691 |
| 04/09/2026 13:59 | 2 | 101.755 |
| 04/09/2026 13:59 | 6 | 101.7691 |
| 04/09/2026 13:59 | 16 | 101.7516 |
| 04/09/2026 13:59 | 2 | 101.755 |
| 04/09/2026 13:59 | 3 | 101.7689 |
| 04/09/2026 13:59 | 5 | 101.76 |
| 04/09/2026 13:59 | 1 | 101.755 |
| 04/09/2026 13:59 | 100 | 101.7829 |
| 04/09/2026 13:59 | 9 | 101.75 |
| 04/09/2026 13:59 | 21 | 101.75 |
| 04/09/2026 13:59 | 15 | 101.75 |
| 04/09/2026 13:59 | 35 | 101.75 |
| 04/09/2026 13:59 | 1 | 101.75 |
| 04/09/2026 13:59 | 4 | 101.75 |
| 04/09/2026 13:59 | 52 | 101.74 |
| 04/09/2026 13:59 | 8 | 101.74 |
| 04/09/2026 13:59 | 9 | 101.75 |
| 04/09/2026 13:59 | 3 | 101.755 |
| 04/09/2026 13:59 | 80 | 101.755 |
| 04/09/2026 13:59 | 1 | 101.74 |
| 04/09/2026 13:59 | 50 | 101.7832 |
| 04/09/2026 13:59 | 15 | 101.755 |
| 04/09/2026 13:59 | 32 | 101.7865 |
| 04/09/2026 13:59 | 4 | 101.76 |
| 04/09/2026 13:59 | 100 | 101.7523 |
| 04/09/2026 13:59 | 1 | 101.76 |
| 04/09/2026 13:59 | 2 | 101.755 |
| 04/09/2026 13:59 | 4 | 101.75 |
| 04/09/2026 13:59 | 19 | 101.75 |
| 04/09/2026 13:59 | 18 | 101.75 |
| 04/09/2026 13:59 | 22 | 101.75 |
| 04/09/2026 13:59 | 2 | 101.75 |
| 04/09/2026 13:59 | 34 | 101.75 |
| 04/09/2026 13:59 | 42 | 101.75 |
| 04/09/2026 13:59 | 20 | 101.75 |
| 04/09/2026 13:59 | 44 | 101.75 |
| 04/09/2026 13:59 | 40 | 101.75 |
| 04/09/2026 13:59 | 100 | 101.75 |
| 04/09/2026 13:59 | 2 | 101.75 |
| 04/09/2026 13:59 | 34 | 101.75 |
| 04/09/2026 13:59 | 60 | 101.75 |
| 04/09/2026 13:59 | 100 | 101.76 |
| 04/09/2026 13:59 | 40 | 101.76 |
| 04/09/2026 13:59 | 60 | 101.76 |
| 04/09/2026 13:59 | 11 | 101.76 |
| 04/09/2026 13:59 | 1 | 101.76 |
| 04/09/2026 13:59 | 67 | 101.76 |
| 04/09/2026 13:59 | 22 | 101.76 |
| 04/09/2026 13:59 | 78 | 101.76 |
| 04/09/2026 13:59 | 56 | 101.76 |
| 04/09/2026 13:59 | 14 | 101.76 |
| 04/09/2026 13:59 | 1 | 101.76 |
| 04/09/2026 13:59 | 11 | 101.76 |
| 04/09/2026 13:59 | 3 | 101.7864 |
| 04/09/2026 13:59 | 100 | 101.75 |
| 04/09/2026 13:59 | 1 | 101.75 |
| 04/09/2026 13:59 | 1 | 101.745 |
| 04/09/2026 13:59 | 1 | 101.75 |
| 04/09/2026 13:59 | 200 | 101.7816 |
| 04/09/2026 13:59 | 7 | 101.7867 |
| 04/09/2026 13:59 | 1 | 101.7848 |
| 04/09/2026 13:59 | 10 | 101.7848 |
| 04/09/2026 13:59 | 400 | 101.745 |
| 04/09/2026 13:59 | 3 | 101.7882 |
| 04/09/2026 13:59 | 19 | 101.75 |
| 04/09/2026 13:59 | 26 | 101.75 |
| 04/09/2026 13:59 | 20 | 101.7628 |
| 04/09/2026 13:59 | 41 | 101.77 |
| 04/09/2026 13:59 | 73 | 101.76 |
| 04/09/2026 13:59 | 100 | 101.76 |
| 04/09/2026 13:59 | 42 | 101.76 |
| 04/09/2026 13:59 | 19 | 101.77 |
| 04/09/2026 13:59 | 19 | 101.77 |
| 04/09/2026 13:59 | 1 | 101.75 |
| 04/09/2026 13:59 | 41 | 101.77 |
| 04/09/2026 13:59 | 42 | 101.77 |
| 04/09/2026 13:59 | 20 | 101.786 |
| 04/09/2026 13:59 | 1 | 101.77 |
| 04/09/2026 13:59 | 100 | 101.77 |
| 04/09/2026 13:59 | 2 | 101.77 |
| 04/09/2026 13:59 | 75 | 101.77 |
| 04/09/2026 13:59 | 2 | 101.75 |
| 04/09/2026 13:59 | 1 | 101.75 |
| 04/09/2026 13:59 | 100 | 101.75 |
| 04/09/2026 13:59 | 100 | 101.75 |
| 04/09/2026 13:59 | 38 | 101.75 |
| 04/09/2026 13:59 | 2 | 101.75 |
| 04/09/2026 13:59 | 20 | 101.75 |
| 04/09/2026 13:59 | 20 | 101.75 |
| 04/09/2026 13:59 | 40 | 101.75 |
| 04/09/2026 13:59 | 11 | 101.76 |
| 04/09/2026 13:59 | 60 | 101.75 |
| 04/09/2026 13:59 | 20 | 101.75 |
| 04/09/2026 13:59 | 13 | 101.75 |
| 04/09/2026 13:59 | 20 | 101.76 |
| 04/09/2026 13:59 | 100 | 101.76 |
| 04/09/2026 13:59 | 5 | 101.76 |
| 04/09/2026 13:59 | 17 | 101.76 |
| 04/09/2026 13:59 | 15 | 101.77 |
| 04/09/2026 13:59 | 105 | 101.77 |
| 04/09/2026 13:59 | 45 | 101.77 |
| 04/09/2026 13:59 | 13 | 101.76 |
| 04/09/2026 13:59 | 43 | 101.76 |
| 04/09/2026 13:59 | 24 | 101.76 |
| 04/09/2026 13:59 | 10 | 101.76 |
| 04/09/2026 13:59 | 20 | 101.76 |
| 04/09/2026 13:59 | 100 | 101.76 |
| 04/09/2026 13:59 | 20 | 101.76 |
| 04/09/2026 13:59 | 100 | 101.76 |
| 04/09/2026 13:59 | 15 | 101.76 |
| 04/09/2026 13:59 | 100 | 101.76 |
| 04/09/2026 13:59 | 43 | 101.77 |
| 04/09/2026 13:59 | 77 | 101.77 |
| 04/09/2026 13:59 | 100 | 101.77 |
| 04/09/2026 13:59 | 40 | 101.77 |
| 04/09/2026 13:59 | 37 | 101.77 |
| 04/09/2026 13:59 | 100 | 101.78 |
| 04/09/2026 13:59 | 20 | 101.76 |
| 04/09/2026 13:59 | 20 | 101.77 |
| 04/09/2026 13:59 | 120 | 101.77 |
| 04/09/2026 13:59 | 20 | 101.77 |
| 04/09/2026 13:59 | 20 | 101.77 |
| 04/09/2026 13:59 | 20 | 101.77 |
| 04/09/2026 13:59 | 20 | 101.77 |
| 04/09/2026 13:59 | 20 | 101.77 |
| 04/09/2026 13:59 | 20 | 101.77 |
| 04/09/2026 13:59 | 20 | 101.77 |
| 04/09/2026 13:59 | 75 | 101.77 |
| 04/09/2026 13:59 | 7 | 101.78 |
| 04/09/2026 13:59 | 1 | 101.76 |
| 04/09/2026 13:59 | 20 | 101.76 |
| 04/09/2026 13:59 | 20 | 101.76 |
| 04/09/2026 13:59 | 5 | 101.76 |
| 04/09/2026 13:59 | 10 | 101.77 |
| 04/09/2026 13:59 | 9 | 101.77 |
| 04/09/2026 13:59 | 1 | 101.77 |
| 04/09/2026 13:59 | 5 | 101.77 |
| 04/09/2026 13:59 | 55 | 101.77 |
| 04/09/2026 13:59 | 100 | 101.77 |
| 04/09/2026 13:59 | 55 | 101.77 |
| 04/09/2026 13:59 | 79 | 101.77 |
| 04/09/2026 13:59 | 20 | 101.77 |
| 04/09/2026 13:59 | 20 | 101.77 |
| 04/09/2026 13:59 | 17 | 101.78 |
| 04/09/2026 13:59 | 5 | 101.77 |
| 04/09/2026 13:59 | 100 | 101.77 |
| 04/09/2026 13:59 | 2 | 101.785 |
| 04/09/2026 13:59 | 860 | 101.795 |
| 04/09/2026 13:59 | 35 | 101.795 |
| 04/09/2026 13:59 | 100 | 101.80 |
| 04/09/2026 13:59 | 100 | 101.80 |
| 04/09/2026 13:59 | 2 | 101.80 |
| 04/09/2026 13:59 | 20 | 101.80 |
| 04/09/2026 13:59 | 4 | 101.80 |
| 04/09/2026 13:59 | 1 | 101.80 |
| 04/09/2026 13:59 | 1 | 101.80 |
| 04/09/2026 13:59 | 19 | 101.80 |
| 04/09/2026 13:59 | 75 | 101.80 |
| 04/09/2026 13:59 | 6 | 101.80 |
| 04/09/2026 13:59 | 95 | 101.80 |
| 04/09/2026 13:59 | 5 | 101.80 |
| 04/09/2026 13:59 | 1 | 101.79 |
| 04/09/2026 13:59 | 1 | 101.79 |
| 04/09/2026 13:58 | 1 | 101.7996 |
| 04/09/2026 13:58 | 12 | 101.785 |
| 04/09/2026 13:58 | 2 | 101.792 |
| 04/09/2026 13:58 | 44 | 101.785 |
| 04/09/2026 13:58 | 14 | 101.79 |
| 04/09/2026 13:58 | 6 | 101.7998 |
| 04/09/2026 13:58 | 18 | 101.785 |
| 04/09/2026 13:58 | 1 | 101.78 |
| 04/09/2026 13:58 | 1 | 101.785 |
| 04/09/2026 13:58 | 1 | 101.79 |
| 04/09/2026 13:58 | 75 | 101.79 |
| 04/09/2026 13:58 | 1 | 101.79 |
| 04/09/2026 13:58 | 10 | 101.795 |
| 04/09/2026 13:58 | 38 | 101.80 |
| 04/09/2026 13:58 | 32 | 101.795 |
| 04/09/2026 13:58 | 0 | 101.78 |
| 04/09/2026 13:58 | 100 | 101.7856 |
| 04/09/2026 13:58 | 5 | 101.8099 |
| 04/09/2026 13:58 | 1 | 101.8027 |
| 04/09/2026 13:58 | 3 | 101.795 |
| 04/09/2026 13:58 | 1 | 101.795 |
| 04/09/2026 13:58 | 0 | 101.7812 |
| 04/09/2026 13:58 | 6 | 101.795 |
| 04/09/2026 13:58 | 7 | 101.8029 |
| 04/09/2026 13:58 | 0 | 101.795 |
| 04/09/2026 13:58 | 6 | 101.7801 |
| 04/09/2026 13:58 | 2 | 101.81 |
| 04/09/2026 13:58 | 1 | 101.78 |
| 04/09/2026 13:58 | 100 | 101.79 |
| 04/09/2026 13:58 | 1 | 101.79 |
| 04/09/2026 13:58 | 100 | 101.79 |
| 04/09/2026 13:58 | 100 | 101.79 |
| 04/09/2026 13:58 | 1 | 101.78 |
| 04/09/2026 13:58 | 50 | 101.78 |
| 04/09/2026 13:58 | 2 | 101.78 |
| 04/09/2026 13:58 | 1 | 101.78 |
| 04/09/2026 13:58 | 10 | 101.78 |
| 04/09/2026 13:58 | 12 | 101.79 |
| 04/09/2026 13:58 | 10 | 101.78 |
| 04/09/2026 13:58 | 14 | 101.79 |
| 04/09/2026 13:58 | 2 | 101.78 |
| 04/09/2026 13:58 | 5 | 101.78 |
| 04/09/2026 13:58 | 100 | 101.78 |
| 04/09/2026 13:58 | 1 | 101.78 |
| 04/09/2026 13:58 | 1 | 101.78 |
| 04/09/2026 13:58 | 10 | 101.78 |
| 04/09/2026 13:58 | 1 | 101.78 |
| 04/09/2026 13:58 | 72 | 101.78 |
| 04/09/2026 13:58 | 10 | 101.78 |
| 04/09/2026 13:58 | 12 | 101.78 |
| 04/09/2026 13:58 | 2 | 101.765 |
| 04/09/2026 13:58 | 1 | 101.765 |
| 04/09/2026 13:58 | 1 | 101.765 |
| 04/09/2026 13:58 | 6 | 101.799 |
| 04/09/2026 13:58 | 7 | 101.78 |
| 04/09/2026 13:58 | 120 | 101.7575 |
| 04/09/2026 13:58 | 1 | 101.75 |
| 04/09/2026 13:58 | 100 | 101.75 |
| 04/09/2026 13:58 | 120 | 101.765 |
| 04/09/2026 13:58 | 5 | 101.765 |
| 04/09/2026 13:58 | 64 | 101.765 |
| 04/09/2026 13:58 | 100 | 101.765 |
| 04/09/2026 13:58 | 38 | 101.765 |
| 04/09/2026 13:58 | 4 | 101.7575 |
| 04/09/2026 13:58 | 75 | 101.75 |
| 04/09/2026 13:58 | 18 | 101.765 |
| 04/09/2026 13:58 | 5 | 101.77 |
| 04/09/2026 13:58 | 150 | 101.765 |
| 04/09/2026 13:58 | 270 | 101.765 |
| 04/09/2026 13:58 | 10 | 101.765 |
| 04/09/2026 13:58 | 100 | 101.802 |
| 04/09/2026 13:58 | 14 | 101.802 |
| 04/09/2026 13:58 | 20 | 101.765 |
| 04/09/2026 13:58 | 1 | 101.765 |
| 04/09/2026 13:58 | 32 | 101.7896 |
| 04/09/2026 13:58 | 1 | 101.802 |
| 04/09/2026 13:58 | 53 | 101.765 |
| 04/09/2026 13:58 | 300 | 101.765 |
| 04/09/2026 13:58 | 6 | 101.76 |
| 04/09/2026 13:58 | 200 | 101.7867 |
| 04/09/2026 13:58 | 60 | 101.7793 |
| 04/09/2026 13:58 | 6 | 101.8015 |
| 04/09/2026 13:58 | 1 | 101.765 |
| 04/09/2026 13:58 | 8 | 101.765 |
| 04/09/2026 13:57 | 3 | 101.765 |
| 04/09/2026 13:57 | 2 | 101.765 |
| 04/09/2026 13:57 | 1 | 101.8003 |
| 04/09/2026 13:57 | 3 | 101.8003 |
| 04/09/2026 13:57 | 37 | 101.8045 |
| 04/09/2026 13:57 | 2 | 101.7865 |
| 04/09/2026 13:57 | 5 | 101.765 |
| 04/09/2026 13:57 | 120 | 101.77 |
| 04/09/2026 13:57 | 100 | 101.77 |
| 04/09/2026 13:57 | 6 | 101.7992 |
| 04/09/2026 13:57 | 21 | 101.7856 |
| 04/09/2026 13:57 | 10 | 101.775 |
| 04/09/2026 13:57 | 46 | 101.78 |
| 04/09/2026 13:57 | 4 | 101.774 |
| 04/09/2026 13:57 | 98 | 101.78 |
| 04/09/2026 13:57 | 20 | 101.78 |
| 04/09/2026 13:57 | 100 | 101.78 |
| 04/09/2026 13:57 | 21 | 101.7873 |
| 04/09/2026 13:57 | 3 | 101.77 |
| 04/09/2026 13:57 | 30 | 101.78 |
| 04/09/2026 13:57 | 100 | 101.78 |
| 04/09/2026 13:57 | 100 | 101.78 |
| 04/09/2026 13:57 | 100 | 101.78 |
| 04/09/2026 13:57 | 200 | 101.78 |
| 04/09/2026 13:57 | 93 | 101.78 |
| 04/09/2026 13:57 | 6 | 101.78 |
| 04/09/2026 13:57 | 101 | 101.78 |
| 04/09/2026 13:57 | 120 | 101.78 |
| 04/09/2026 13:57 | 60 | 101.78 |
| 04/09/2026 13:57 | 40 | 101.78 |
| 04/09/2026 13:57 | 20 | 101.78 |
| 04/09/2026 13:57 | 29 | 101.78 |
| 04/09/2026 13:57 | 1 | 101.78 |
| 04/09/2026 13:57 | 170 | 101.78 |
| 04/09/2026 13:57 | 1 | 101.78 |
| 04/09/2026 13:57 | 1 | 101.78 |
| 04/09/2026 13:57 | 20 | 101.78 |
| 04/09/2026 13:57 | 20 | 101.78 |
| 04/09/2026 13:57 | 20 | 101.78 |
| 04/09/2026 13:57 | 100 | 101.78 |
| 04/09/2026 13:57 | 40 | 101.78 |
| 04/09/2026 13:57 | 1 | 101.78 |
| 04/09/2026 13:57 | 7 | 101.79 |
| 04/09/2026 13:57 | 50 | 101.79 |
| 04/09/2026 13:57 | 100 | 101.79 |
| 04/09/2026 13:57 | 45 | 101.79 |
| 04/09/2026 13:57 | 100 | 101.79 |
| 04/09/2026 13:57 | 100 | 101.79 |
| 04/09/2026 13:57 | 58 | 101.79 |
| 04/09/2026 13:57 | 100 | 101.79 |
| 04/09/2026 13:57 | 100 | 101.79 |
| 04/09/2026 13:57 | 11 | 101.79 |
| 04/09/2026 13:57 | 50 | 101.79 |
| 04/09/2026 13:57 | 45 | 101.79 |
| 04/09/2026 13:57 | 8 | 101.79 |
| 04/09/2026 13:57 | 1 | 101.79 |
| 04/09/2026 13:57 | 3 | 101.79 |
| 04/09/2026 13:57 | 2 | 101.79 |
| 04/09/2026 13:57 | 9 | 101.79 |
| 04/09/2026 13:57 | 9 | 101.79 |
| 04/09/2026 13:57 | 100 | 101.79 |
| 04/09/2026 13:57 | 20 | 101.822 |
| 04/09/2026 13:57 | 1 | 101.80 |
| 04/09/2026 13:57 | 1 | 101.80 |
| 04/09/2026 13:57 | 4 | 101.80 |
| 04/09/2026 13:57 | 59 | 101.80 |
| 04/09/2026 13:57 | 1 | 101.80 |
| 04/09/2026 13:57 | 82 | 101.80 |
| 04/09/2026 13:57 | 100 | 101.80 |
| 04/09/2026 13:57 | 10 | 101.80 |
| 04/09/2026 13:57 | 18 | 101.80 |
| 04/09/2026 13:57 | 1 | 101.80 |
| 04/09/2026 13:57 | 1 | 101.80 |
| 04/09/2026 13:57 | 1 | 101.80 |
| 04/09/2026 13:57 | 12 | 101.80 |
| 04/09/2026 13:57 | 6 | 101.80 |
| 04/09/2026 13:57 | 12 | 101.80 |
| 04/09/2026 13:57 | 1 | 101.80 |
| 04/09/2026 13:57 | 4 | 101.80 |
| 04/09/2026 13:57 | 100 | 101.80 |
| 04/09/2026 13:57 | 100 | 101.80 |
| 04/09/2026 13:57 | 100 | 101.80 |
| 04/09/2026 13:57 | 100 | 101.80 |
| 04/09/2026 13:57 | 100 | 101.80 |
| 04/09/2026 13:57 | 38 | 101.80 |
| 04/09/2026 13:57 | 5 | 101.80 |
| 04/09/2026 13:57 | 1 | 101.80 |
| 04/09/2026 13:57 | 4 | 101.80 |
| 04/09/2026 13:57 | 1 | 101.81 |
| 04/09/2026 13:57 | 50 | 101.81 |
| 04/09/2026 13:57 | 35 | 101.81 |
| 04/09/2026 13:57 | 65 | 101.81 |
| 04/09/2026 13:57 | 100 | 101.82 |
| 04/09/2026 13:57 | 44 | 101.82 |
| 04/09/2026 13:57 | 100 | 101.82 |
| 04/09/2026 13:57 | 100 | 101.82 |
| 04/09/2026 13:57 | 6 | 101.82 |
| 04/09/2026 13:57 | 2 | 101.83 |
| 04/09/2026 13:57 | 171 | 101.82 |
| 04/09/2026 13:57 | 1 | 101.83 |
| 04/09/2026 13:57 | 4 | 101.83 |
| 04/09/2026 13:57 | 1 | 101.83 |
| 04/09/2026 13:57 | 50 | 101.84 |
| 04/09/2026 13:57 | 55 | 101.83 |
| 04/09/2026 13:57 | 2 | 101.83 |
| 04/09/2026 13:57 | 1 | 101.83 |
| 04/09/2026 13:57 | 56 | 101.83 |
| 04/09/2026 13:57 | 23 | 101.83 |
| 04/09/2026 13:57 | 10 | 101.83 |
| 04/09/2026 13:57 | 14 | 101.83 |
| 04/09/2026 13:57 | 40 | 101.83 |
| 04/09/2026 13:57 | 1 | 101.835 |
| 04/09/2026 13:57 | 100 | 101.83 |
| 04/09/2026 13:57 | 73 | 101.83 |
| 04/09/2026 13:57 | 10 | 101.83 |
| 04/09/2026 13:57 | 14 | 101.83 |
| 04/09/2026 13:57 | 1 | 101.83 |
| 04/09/2026 13:57 | 27 | 101.83 |
| 04/09/2026 13:57 | 5 | 101.835 |
| 04/09/2026 13:57 | 5 | 101.835 |
| 04/09/2026 13:57 | 7 | 101.8294 |
| 04/09/2026 13:57 | 95 | 101.83 |
| 04/09/2026 13:57 | 12 | 101.835 |
| 04/09/2026 13:57 | 88 | 101.835 |
| 04/09/2026 13:57 | 1 | 101.835 |
| 04/09/2026 13:57 | 100 | 101.835 |
| 04/09/2026 13:57 | 99 | 101.84 |
| 04/09/2026 13:57 | 1 | 101.84 |
| 04/09/2026 13:57 | 7 | 101.835 |
| 04/09/2026 13:57 | 3 | 101.835 |
| 04/09/2026 13:57 | 12 | 101.84 |
| 04/09/2026 13:57 | 12 | 101.84 |
| 04/09/2026 13:57 | 3 | 101.84 |
| 04/09/2026 13:57 | 100 | 101.84 |
| 04/09/2026 13:57 | 20 | 101.84 |
| 04/09/2026 13:57 | 12 | 101.84 |
| 04/09/2026 13:57 | 15 | 101.8378 |
| 04/09/2026 13:57 | 2 | 101.84 |
| 04/09/2026 13:57 | 2 | 101.83 |
| 04/09/2026 13:57 | 25 | 101.84 |
| 04/09/2026 13:57 | 9 | 101.85 |
| 04/09/2026 13:57 | 1 | 101.85 |
| 04/09/2026 13:57 | 100 | 101.85 |
| 04/09/2026 13:57 | 94 | 101.84 |
| 04/09/2026 13:57 | 6 | 101.84 |
| 04/09/2026 13:57 | 5 | 101.84 |
| 04/09/2026 13:57 | 100 | 101.84 |
| 04/09/2026 13:57 | 19 | 101.83 |
| 04/09/2026 13:57 | 1 | 101.83 |
| 04/09/2026 13:57 | 1 | 101.83 |
| 04/09/2026 13:57 | 186 | 101.83 |
| 04/09/2026 13:57 | 1 | 101.83 |
| 04/09/2026 13:57 | 20 | 101.84 |
| 04/09/2026 13:57 | 94 | 101.84 |
| 04/09/2026 13:57 | 6 | 101.84 |
| 04/09/2026 13:57 | 8 | 101.84 |
| 04/09/2026 13:57 | 6 | 101.84 |
| 04/09/2026 13:57 | 7 | 101.7799 |
| 04/09/2026 13:57 | 11 | 101.84 |
| 04/09/2026 13:57 | 1 | 101.7901 |
| 04/09/2026 13:57 | 1 | 101.8301 |
| 04/09/2026 13:57 | 30 | 101.7795 |
| 04/09/2026 13:57 | 6 | 101.7899 |
| 04/09/2026 13:57 | 27 | 101.85 |
| 04/09/2026 13:57 | 6 | 101.8024 |
| 04/09/2026 13:57 | 15 | 101.84 |
| 04/09/2026 13:57 | 44 | 101.8145 |
| 04/09/2026 13:57 | 5 | 101.84 |
| 04/09/2026 13:57 | 9 | 101.7898 |
| 04/09/2026 13:57 | 1 | 101.7965 |
| 04/09/2026 13:57 | 1 | 101.8273 |
| 04/09/2026 13:57 | 10 | 101.7895 |
| 04/09/2026 13:57 | 2 | 101.84 |
| 04/09/2026 13:57 | 4 | 101.784 |
| 04/09/2026 13:57 | 0 | 101.8488 |
| 04/09/2026 13:57 | 2 | 101.84 |
| 04/09/2026 13:57 | 35 | 101.84 |
| 04/09/2026 13:57 | 12 | 101.84 |
| 04/09/2026 13:57 | 5 | 101.85 |
| 04/09/2026 13:57 | 15 | 101.85 |
| 04/09/2026 13:57 | 100 | 101.85 |
| 04/09/2026 13:57 | 8 | 101.85 |
| 04/09/2026 13:57 | 100 | 101.84 |
| 04/09/2026 13:57 | 2 | 101.83 |
| 04/09/2026 13:57 | 90 | 101.84 |
| 04/09/2026 13:57 | 48 | 101.84 |
| 04/09/2026 13:57 | 1 | 101.84 |
| 04/09/2026 13:57 | 86 | 101.84 |
| 04/09/2026 13:57 | 1 | 101.84 |
| 04/09/2026 13:57 | 1 | 101.84 |
| 04/09/2026 13:57 | 12 | 101.84 |
| 04/09/2026 13:57 | 1 | 101.84 |
| 04/09/2026 13:57 | 5 | 101.84 |
| 04/09/2026 13:57 | 7 | 101.83 |
| 04/09/2026 13:57 | 2 | 101.83 |
| 04/09/2026 13:57 | 38 | 101.83 |
| 04/09/2026 13:57 | 1 | 101.83 |
| 04/09/2026 13:57 | 38 | 101.83 |
| 04/09/2026 13:57 | 1 | 101.83 |
| 04/09/2026 13:57 | 1 | 101.84 |
| 04/09/2026 13:57 | 19 | 101.83 |
| 04/09/2026 13:57 | 100 | 101.83 |
| 04/09/2026 13:57 | 63 | 101.83 |
| 04/09/2026 13:57 | 7 | 101.83 |
| 04/09/2026 13:57 | 20 | 101.83 |
| 04/09/2026 13:57 | 19 | 101.83 |
| 04/09/2026 13:57 | 2 | 101.83 |
| 04/09/2026 13:57 | 3 | 101.83 |
| 04/09/2026 13:57 | 12 | 101.83 |
| 04/09/2026 13:57 | 60 | 101.83 |
| 04/09/2026 13:57 | 20 | 101.83 |
| 04/09/2026 13:57 | 1 | 101.83 |
| 04/09/2026 13:57 | 10 | 101.825 |
| 04/09/2026 13:57 | 1 | 101.82 |
| 04/09/2026 13:57 | 18 | 101.8175 |
| 04/09/2026 13:56 | 9 | 101.83 |
| 04/09/2026 13:56 | 1 | 101.83 |
| 04/09/2026 13:56 | 60 | 101.82 |
| 04/09/2026 13:56 | 4 | 101.82 |
| 04/09/2026 13:56 | 1 | 101.82 |
| 04/09/2026 13:56 | 18 | 101.82 |
| 04/09/2026 13:56 | 8 | 101.82 |
| 04/09/2026 13:56 | 8 | 101.82 |
| 04/09/2026 13:56 | 14 | 101.82 |
| 04/09/2026 13:56 | 1 | 101.82 |
| 04/09/2026 13:56 | 1 | 101.7755 |
| 04/09/2026 13:56 | 6 | 101.7755 |
| 04/09/2026 13:56 | 12 | 101.82 |
| 04/09/2026 13:56 | 4 | 101.82 |
| 04/09/2026 13:56 | 12 | 101.82 |
| 04/09/2026 13:56 | 100 | 101.82 |
| 04/09/2026 13:56 | 12 | 101.82 |
| 04/09/2026 13:56 | 20 | 101.82 |
| 04/09/2026 13:56 | 12 | 101.82 |
| 04/09/2026 13:56 | 12 | 101.82 |
| 04/09/2026 13:56 | 1 | 101.82 |
| 04/09/2026 13:56 | 20 | 101.82 |
| 04/09/2026 13:56 | 9 | 101.8299 |
| 04/09/2026 13:56 | 4 | 101.82 |
| 04/09/2026 13:56 | 4 | 101.82 |
| 04/09/2026 13:56 | 0 | 101.8265 |
| 04/09/2026 13:56 | 6 | 101.83 |
| 04/09/2026 13:56 | 1 | 101.83 |
| 04/09/2026 13:56 | 100 | 101.83 |
| 04/09/2026 13:56 | 120 | 101.83 |
| 04/09/2026 13:56 | 1 | 101.83 |
| 04/09/2026 13:56 | 500 | 101.82 |
| 04/09/2026 13:56 | 41 | 101.82 |
| 04/09/2026 13:56 | 6 | 101.83 |
| 04/09/2026 13:56 | 0 | 101.83 |
| 04/09/2026 13:56 | 7 | 101.8201 |
| 04/09/2026 13:56 | 6 | 101.7813 |
| 04/09/2026 13:56 | 18 | 101.82 |
| 04/09/2026 13:56 | 29 | 101.82 |
| 04/09/2026 13:56 | 4 | 101.81 |
| 04/09/2026 13:56 | 1 | 101.82 |
| 04/09/2026 13:56 | 4 | 101.82 |
| 04/09/2026 13:56 | 9 | 101.82 |
| 04/09/2026 13:56 | 1 | 101.82 |
| 04/09/2026 13:56 | 1 | 101.82 |
| 04/09/2026 13:56 | 71 | 101.82 |
| 04/09/2026 13:56 | 100 | 101.82 |
| 04/09/2026 13:56 | 1 | 101.82 |
| 04/09/2026 13:56 | 1 | 101.82 |
| 04/09/2026 13:56 | 10 | 101.82 |
| 04/09/2026 13:56 | 59 | 101.82 |
| 04/09/2026 13:56 | 2 | 101.81 |
| 04/09/2026 13:56 | 27 | 101.81 |
| 04/09/2026 13:56 | 23 | 101.81 |
| 04/09/2026 13:56 | 1 | 101.81 |
| 04/09/2026 13:56 | 1 | 101.81 |
| 04/09/2026 13:56 | 1 | 101.81 |
| 04/09/2026 13:56 | 5 | 101.81 |
| 04/09/2026 13:56 | 1 | 101.81 |
| 04/09/2026 13:56 | 2 | 101.81 |
| 04/09/2026 13:56 | 50 | 101.81 |
| 04/09/2026 13:56 | 7 | 101.81 |
| 04/09/2026 13:56 | 35 | 101.81 |
| 04/09/2026 13:56 | 1 | 101.7703 |
| 04/09/2026 13:56 | 6 | 101.81 |
| 04/09/2026 13:56 | 200 | 101.81 |
| 04/09/2026 13:56 | 7 | 101.772 |
| 04/09/2026 13:56 | 10 | 101.81 |
| 04/09/2026 13:56 | 4 | 101.81 |
| 04/09/2026 13:56 | 1 | 101.805 |
| 04/09/2026 13:56 | 36 | 101.805 |
| 04/09/2026 13:56 | 14 | 101.77 |
| 04/09/2026 13:56 | 20 | 101.783 |
| 04/09/2026 13:56 | 1 | 101.80 |
| 04/09/2026 13:56 | 15 | 101.80 |
| 04/09/2026 13:56 | 10 | 101.80 |
| 04/09/2026 13:56 | 1 | 101.80 |
| 04/09/2026 13:56 | 18 | 101.80 |
| 04/09/2026 13:56 | 11 | 101.80 |
| 04/09/2026 13:56 | 11 | 101.80 |
| 04/09/2026 13:56 | 43 | 101.80 |
| 04/09/2026 13:56 | 18 | 101.80 |
| 04/09/2026 13:56 | 5 | 101.80 |
| 04/09/2026 13:56 | 10 | 101.80 |
| 04/09/2026 13:56 | 1 | 101.80 |
| 04/09/2026 13:56 | 15 | 101.80 |
| 04/09/2026 13:56 | 15 | 101.80 |
| 04/09/2026 13:56 | 8 | 101.80 |
| 04/09/2026 13:56 | 17 | 101.80 |
| 04/09/2026 13:56 | 12 | 101.80 |
| 04/09/2026 13:56 | 18 | 101.80 |
| 04/09/2026 13:56 | 1 | 101.80 |
| 04/09/2026 13:56 | 6 | 101.80 |
| 04/09/2026 13:56 | 100 | 101.80 |
| 04/09/2026 13:56 | 1 | 101.80 |
| 04/09/2026 13:56 | 5 | 101.80 |
| 04/09/2026 13:56 | 6 | 101.80 |
| 04/09/2026 13:56 | 1 | 101.80 |
| 04/09/2026 13:56 | 15 | 101.80 |
| 04/09/2026 13:56 | 2 | 101.80 |
| 04/09/2026 13:56 | 1 | 101.80 |
| 04/09/2026 13:56 | 8 | 101.80 |
| 04/09/2026 13:56 | 1 | 101.80 |
| 04/09/2026 13:56 | 7 | 101.79 |
| 04/09/2026 13:56 | 1 | 101.79 |
| 04/09/2026 13:56 | 2 | 101.79 |
| 04/09/2026 13:56 | 3 | 101.79 |
| 04/09/2026 13:56 | 1 | 101.79 |
| 04/09/2026 13:56 | 3 | 101.79 |
| 04/09/2026 13:56 | 3 | 101.79 |
| 04/09/2026 13:56 | 3 | 101.79 |
| 04/09/2026 13:56 | 1 | 101.79 |
| 04/09/2026 13:56 | 17 | 101.79 |
| 04/09/2026 13:56 | 100 | 101.79 |
| 04/09/2026 13:56 | 17 | 101.78 |
| 04/09/2026 13:56 | 15 | 101.79 |
| 04/09/2026 13:56 | 100 | 101.79 |
| 04/09/2026 13:56 | 2 | 101.79 |
| 04/09/2026 13:56 | 1 | 101.79 |
| 04/09/2026 13:56 | 25 | 101.79 |
| 04/09/2026 13:56 | 1 | 101.79 |
| 04/09/2026 13:56 | 1 | 101.79 |
| 04/09/2026 13:56 | 1 | 101.79 |
| 04/09/2026 13:56 | 76 | 101.79 |
| 04/09/2026 13:56 | 300 | 101.79 |
| 04/09/2026 13:56 | 200 | 101.79 |
| 04/09/2026 13:56 | 100 | 101.79 |
| 04/09/2026 13:56 | 0 | 101.7897 |
| 04/09/2026 13:56 | 26 | 101.78 |
| 04/09/2026 13:56 | 1 | 101.79 |
| 04/09/2026 13:56 | 11 | 101.78 |
| 04/09/2026 13:56 | 1 | 101.77 |
| 04/09/2026 13:56 | 10 | 101.78 |
| 04/09/2026 13:56 | 3 | 101.78 |
| 04/09/2026 13:56 | 40 | 101.78 |
| 04/09/2026 13:56 | 1 | 101.78 |
| 04/09/2026 13:56 | 13 | 101.78 |
| 04/09/2026 13:56 | 48 | 101.78 |
| 04/09/2026 13:56 | 12 | 101.78 |
| 04/09/2026 13:56 | 1 | 101.78 |
| 04/09/2026 13:56 | 1 | 101.78 |
| 04/09/2026 13:56 | 9 | 101.78 |
| 04/09/2026 13:56 | 1 | 101.78 |
| 04/09/2026 13:56 | 100 | 101.78 |
| 04/09/2026 13:56 | 9 | 101.775 |
| 04/09/2026 13:56 | 10 | 101.77 |
| 04/09/2026 13:56 | 1 | 101.77 |
| 04/09/2026 13:56 | 9 | 101.775 |
| 04/09/2026 13:56 | 11 | 101.77 |
| 04/09/2026 13:56 | 1 | 101.77 |
| 04/09/2026 13:56 | 51 | 101.77 |
| 04/09/2026 13:56 | 30 | 101.77 |
| 04/09/2026 13:56 | 49 | 101.77 |
| 04/09/2026 13:56 | 1 | 101.77 |
| 04/09/2026 13:56 | 50 | 101.77 |
| 04/09/2026 13:56 | 1 | 101.77 |
| 04/09/2026 13:56 | 1 | 101.77 |
| 04/09/2026 13:56 | 111 | 101.77 |
| 04/09/2026 13:56 | 100 | 101.77 |
| 04/09/2026 13:56 | 9 | 101.77 |
| 04/09/2026 13:56 | 100 | 101.77 |
| 04/09/2026 13:56 | 100 | 101.77 |
| 04/09/2026 13:56 | 7 | 101.76 |
| 04/09/2026 13:56 | 6 | 101.76 |
| 04/09/2026 13:56 | 7 | 101.76 |
| 04/09/2026 13:56 | 1 | 101.76 |
| 04/09/2026 13:56 | 1 | 101.76 |
| 04/09/2026 13:56 | 1 | 101.76 |
| 04/09/2026 13:56 | 13 | 101.76 |
| 04/09/2026 13:56 | 1 | 101.7658 |
| 04/09/2026 13:56 | 9 | 101.765 |
| 04/09/2026 13:56 | 2 | 101.76 |
| 04/09/2026 13:56 | 7 | 101.76 |
| 04/09/2026 13:56 | 10 | 101.7576 |
| 04/09/2026 13:56 | 100 | 101.7824 |
| 04/09/2026 13:56 | 9 | 101.76 |
| 04/09/2026 13:56 | 2 | 101.76 |
| 04/09/2026 13:56 | 101 | 101.76 |
| 04/09/2026 13:56 | 50 | 101.76 |
| 04/09/2026 13:56 | 13 | 101.76 |
| 04/09/2026 13:56 | 16 | 101.76 |
| 04/09/2026 13:56 | 4 | 101.76 |
| 04/09/2026 13:56 | 5 | 101.76 |
| 04/09/2026 13:56 | 20 | 101.76 |
| 04/09/2026 13:56 | 14 | 101.755 |
| 04/09/2026 13:56 | 18 | 101.755 |
| 04/09/2026 13:56 | 20 | 101.755 |
| 04/09/2026 13:56 | 36 | 101.7551 |
| 04/09/2026 13:56 | 15 | 101.755 |
| 04/09/2026 13:56 | 0 | 101.7561 |
| 04/09/2026 13:56 | 0 | 101.75 |
| 04/09/2026 13:56 | 2 | 101.75 |
| 04/09/2026 13:56 | 75 | 101.75 |
| 04/09/2026 13:56 | 6 | 101.7617 |
| 04/09/2026 13:56 | 30 | 101.755 |
| 04/09/2026 13:56 | 50 | 101.7697 |
| 04/09/2026 13:56 | 6 | 101.7617 |
| 04/09/2026 13:56 | 1 | 101.75 |
| 04/09/2026 13:56 | 100 | 101.7829 |
| 04/09/2026 13:56 | 42 | 101.769 |
| 04/09/2026 13:56 | 6 | 101.755 |
| 04/09/2026 13:56 | 44 | 101.7829 |
| 04/09/2026 13:56 | 42 | 101.755 |
| 04/09/2026 13:56 | 10 | 101.755 |
| 04/09/2026 13:56 | 100 | 101.7686 |
| 04/09/2026 13:56 | 1 | 101.7702 |
| 04/09/2026 13:56 | 263 | 101.755 |
| 04/09/2026 13:56 | 90 | 101.755 |
| 04/09/2026 13:56 | 5 | 101.755 |
| 04/09/2026 13:56 | 1 | 101.76 |
| 04/09/2026 13:56 | 100 | 101.7835 |
| 04/09/2026 13:56 | 3 | 101.76 |
| 04/09/2026 13:56 | 68 | 101.76 |
| 04/09/2026 13:55 | 1 | 101.76 |
| 04/09/2026 13:55 | 4 | 101.764 |
| 04/09/2026 13:55 | 1 | 101.76 |
| 04/09/2026 13:55 | 1 | 101.76 |
| 04/09/2026 13:55 | 47 | 101.76 |
| 04/09/2026 13:55 | 1 | 101.76 |
| 04/09/2026 13:55 | 16 | 101.7631 |
| 04/09/2026 13:55 | 62 | 101.765 |
| 04/09/2026 13:55 | 4 | 101.7732 |
| 04/09/2026 13:55 | 200 | 101.765 |
| 04/09/2026 13:55 | 15 | 101.7799 |
| 04/09/2026 13:55 | 5 | 101.77 |
| 04/09/2026 13:55 | 1 | 101.76 |
| 04/09/2026 13:55 | 9 | 101.775 |
| 04/09/2026 13:55 | 1 | 101.7735 |
| 04/09/2026 13:55 | 1 | 101.775 |
| 04/09/2026 13:55 | 0 | 101.775 |
| 04/09/2026 13:55 | 10 | 101.775 |
| 04/09/2026 13:55 | 1 | 101.775 |
| 04/09/2026 13:55 | 4 | 101.775 |
| 04/09/2026 13:55 | 200 | 101.77 |
| 04/09/2026 13:55 | 10 | 101.765 |
| 04/09/2026 13:55 | 9 | 101.77 |
| 04/09/2026 13:55 | 100 | 101.77 |
| 04/09/2026 13:55 | 17 | 101.77 |
| 04/09/2026 13:55 | 82 | 101.77 |
| 04/09/2026 13:55 | 1 | 101.77 |
| 04/09/2026 13:55 | 14 | 101.77 |
| 04/09/2026 13:55 | 43 | 101.77 |
| 04/09/2026 13:55 | 6 | 101.76 |
| 04/09/2026 13:55 | 3 | 101.76 |
| 04/09/2026 13:55 | 11 | 101.77 |
| 04/09/2026 13:55 | 11 | 101.76 |
| 04/09/2026 13:55 | 0 | 101.7512 |
| 04/09/2026 13:55 | 49 | 101.76 |
| 04/09/2026 13:55 | 4 | 101.76 |
| 04/09/2026 13:55 | 5 | 101.7843 |
| 04/09/2026 13:55 | 20 | 101.76 |
| 04/09/2026 13:55 | 27 | 101.76 |
| 04/09/2026 13:55 | 24 | 101.76 |
| 04/09/2026 13:55 | 27 | 101.76 |
| 04/09/2026 13:55 | 6 | 101.7743 |