Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
112.47
+0.80
(
+0.73% )
|
112.51
|
3'300 |
112.52
|
9'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:02 | 406555 | 112.47 |
| 07/10/2026 22:00 | 888 | 112.51 |
| 07/10/2026 21:59 | 1777 | 112.51 |
| 07/10/2026 21:59 | 700 | 112.51 |
| 07/10/2026 21:59 | 300 | 112.51 |
| 07/10/2026 21:59 | 20 | 112.50 |
| 07/10/2026 21:59 | 20 | 112.50 |
| 07/10/2026 21:59 | 20 | 112.50 |
| 07/10/2026 21:59 | 100 | 112.50 |
| 07/10/2026 21:59 | 20 | 112.50 |
| 07/10/2026 21:59 | 34 | 112.50 |
| 07/10/2026 21:59 | 276 | 112.50 |
| 07/10/2026 21:59 | 100 | 112.50 |
| 07/10/2026 21:59 | 418 | 112.50 |
| 07/10/2026 21:59 | 100 | 112.50 |
| 07/10/2026 21:59 | 10 | 112.51 |
| 07/10/2026 21:59 | 600 | 112.51 |
| 07/10/2026 21:59 | 100 | 112.51 |
| 07/10/2026 21:59 | 10 | 112.51 |
| 07/10/2026 21:59 | 10 | 112.51 |
| 07/10/2026 21:59 | 82 | 112.50 |
| 07/10/2026 21:59 | 18 | 112.50 |
| 07/10/2026 21:59 | 1 | 112.50 |
| 07/10/2026 21:59 | 181 | 112.50 |
| 07/10/2026 21:59 | 400 | 112.51 |
| 07/10/2026 21:59 | 1 | 112.49 |
| 07/10/2026 21:59 | 4 | 112.49 |
| 07/10/2026 21:59 | 34 | 112.50 |
| 07/10/2026 21:59 | 1 | 112.48 |
| 07/10/2026 21:59 | 82 | 112.47 |
| 07/10/2026 21:59 | 11 | 112.46 |
| 07/10/2026 21:59 | 18 | 112.47 |
| 07/10/2026 21:59 | 88 | 112.47 |
| 07/10/2026 21:59 | 2 | 112.46 |
| 07/10/2026 21:59 | 6 | 112.46 |
| 07/10/2026 21:59 | 3 | 112.47 |
| 07/10/2026 21:59 | 12 | 112.46 |
| 07/10/2026 21:59 | 9 | 112.47 |
| 07/10/2026 21:59 | 91 | 112.46 |
| 07/10/2026 21:59 | 12 | 112.46 |
| 07/10/2026 21:59 | 3 | 112.46 |
| 07/10/2026 21:59 | 42 | 112.46 |
| 07/10/2026 21:59 | 5 | 112.46 |
| 07/10/2026 21:59 | 6 | 112.46 |
| 07/10/2026 21:59 | 36 | 112.46 |
| 07/10/2026 21:59 | 24 | 112.46 |
| 07/10/2026 21:59 | 20 | 112.46 |
| 07/10/2026 21:59 | 1 | 112.46 |
| 07/10/2026 21:59 | 25 | 112.46 |
| 07/10/2026 21:59 | 17 | 112.46 |
| 07/10/2026 21:59 | 75 | 112.455 |
| 07/10/2026 21:59 | 25 | 112.455 |
| 07/10/2026 21:59 | 38 | 112.46 |
| 07/10/2026 21:59 | 62 | 112.455 |
| 07/10/2026 21:59 | 36 | 112.455 |
| 07/10/2026 21:59 | 1 | 112.455 |
| 07/10/2026 21:59 | 1 | 112.455 |
| 07/10/2026 21:59 | 10 | 112.46 |
| 07/10/2026 21:59 | 90 | 112.455 |
| 07/10/2026 21:59 | 10 | 112.455 |
| 07/10/2026 21:59 | 1 | 112.46 |
| 07/10/2026 21:59 | 230 | 112.46 |
| 07/10/2026 21:59 | 100 | 112.455 |
| 07/10/2026 21:59 | 4 | 112.46 |
| 07/10/2026 21:59 | 10 | 112.46 |
| 07/10/2026 21:59 | 86 | 112.455 |
| 07/10/2026 21:59 | 4 | 112.455 |
| 07/10/2026 21:59 | 10 | 112.455 |
| 07/10/2026 21:59 | 40 | 112.45 |
| 07/10/2026 21:59 | 1 | 112.45 |
| 07/10/2026 21:59 | 100 | 112.45 |
| 07/10/2026 21:59 | 22 | 112.43 |
| 07/10/2026 21:59 | 100 | 112.43 |
| 07/10/2026 21:59 | 100 | 112.44 |
| 07/10/2026 21:59 | 100 | 112.44 |
| 07/10/2026 21:59 | 100 | 112.44 |
| 07/10/2026 21:59 | 500 | 112.44 |
| 07/10/2026 21:59 | 100 | 112.44 |
| 07/10/2026 21:59 | 149 | 112.45 |
| 07/10/2026 21:59 | 10 | 112.46 |
| 07/10/2026 21:59 | 1 | 112.45 |
| 07/10/2026 21:59 | 3 | 112.45 |
| 07/10/2026 21:59 | 3 | 112.445 |
| 07/10/2026 21:59 | 10 | 112.445 |
| 07/10/2026 21:59 | 23 | 112.445 |
| 07/10/2026 21:59 | 3 | 112.445 |
| 07/10/2026 21:59 | 23 | 112.445 |
| 07/10/2026 21:59 | 23 | 112.445 |
| 07/10/2026 21:59 | 23 | 112.445 |
| 07/10/2026 21:59 | 3 | 112.445 |
| 07/10/2026 21:59 | 44 | 112.445 |
| 07/10/2026 21:59 | 4 | 112.44 |
| 07/10/2026 21:59 | 60 | 112.44 |
| 07/10/2026 21:59 | 6 | 112.44 |
| 07/10/2026 21:59 | 16 | 112.44 |
| 07/10/2026 21:59 | 6 | 112.44 |
| 07/10/2026 21:59 | 10 | 112.45 |
| 07/10/2026 21:59 | 5 | 112.45 |
| 07/10/2026 21:59 | 78 | 112.44 |
| 07/10/2026 21:59 | 67 | 112.44 |
| 07/10/2026 21:59 | 1 | 112.46 |
| 07/10/2026 21:59 | 139 | 112.46 |
| 07/10/2026 21:59 | 26 | 112.46 |
| 07/10/2026 21:59 | 41 | 112.46 |
| 07/10/2026 21:59 | 90 | 112.45 |
| 07/10/2026 21:59 | 14 | 112.44 |
| 07/10/2026 21:59 | 6 | 112.44 |
| 07/10/2026 21:59 | 6 | 112.44 |
| 07/10/2026 21:59 | 10 | 112.45 |
| 07/10/2026 21:59 | 2 | 112.44 |
| 07/10/2026 21:59 | 6 | 112.44 |
| 07/10/2026 21:59 | 6 | 112.44 |
| 07/10/2026 21:59 | 1 | 112.44 |
| 07/10/2026 21:59 | 10 | 112.45 |
| 07/10/2026 21:59 | 1 | 112.44 |
| 07/10/2026 21:59 | 20 | 112.44 |
| 07/10/2026 21:59 | 6 | 112.46 |
| 07/10/2026 21:59 | 100 | 112.45 |
| 07/10/2026 21:59 | 6 | 112.44 |
| 07/10/2026 21:59 | 6 | 112.44 |
| 07/10/2026 21:59 | 200 | 112.44 |
| 07/10/2026 21:59 | 6 | 112.44 |
| 07/10/2026 21:59 | 22 | 112.44 |
| 07/10/2026 21:59 | 1 | 112.44 |
| 07/10/2026 21:59 | 99 | 112.44 |
| 07/10/2026 21:59 | 75 | 112.45 |
| 07/10/2026 21:59 | 100 | 112.45 |
| 07/10/2026 21:59 | 2 | 112.45 |
| 07/10/2026 21:59 | 10 | 112.45 |
| 07/10/2026 21:59 | 11 | 112.45 |
| 07/10/2026 21:59 | 6 | 112.45 |
| 07/10/2026 21:59 | 4 | 112.45 |
| 07/10/2026 21:59 | 5 | 112.45 |
| 07/10/2026 21:59 | 6 | 112.44 |
| 07/10/2026 21:59 | 6 | 112.44 |
| 07/10/2026 21:59 | 2 | 112.44 |
| 07/10/2026 21:59 | 5 | 112.44 |
| 07/10/2026 21:59 | 12 | 112.44 |
| 07/10/2026 21:59 | 42 | 112.45 |
| 07/10/2026 21:59 | 22 | 112.45 |
| 07/10/2026 21:59 | 8 | 112.45 |
| 07/10/2026 21:59 | 62 | 112.45 |
| 07/10/2026 21:59 | 150 | 112.45 |
| 07/10/2026 21:59 | 88 | 112.45 |
| 07/10/2026 21:59 | 2 | 112.45 |
| 07/10/2026 21:59 | 300 | 112.45 |
| 07/10/2026 21:59 | 88 | 112.45 |
| 07/10/2026 21:59 | 210 | 112.45 |
| 07/10/2026 21:59 | 1 | 112.45 |
| 07/10/2026 21:59 | 1 | 112.45 |
| 07/10/2026 21:59 | 90 | 112.45 |
| 07/10/2026 21:59 | 300 | 112.45 |
| 07/10/2026 21:59 | 91 | 112.45 |
| 07/10/2026 21:59 | 243 | 112.45 |
| 07/10/2026 21:59 | 56 | 112.45 |
| 07/10/2026 21:59 | 1 | 112.45 |
| 07/10/2026 21:59 | 1 | 112.435 |
| 07/10/2026 21:59 | 96 | 112.435 |
| 07/10/2026 21:59 | 1 | 112.435 |
| 07/10/2026 21:59 | 11 | 112.435 |
| 07/10/2026 21:59 | 1 | 112.435 |
| 07/10/2026 21:59 | 2 | 112.435 |
| 07/10/2026 21:59 | 7 | 112.435 |
| 07/10/2026 21:59 | 1 | 112.435 |
| 07/10/2026 21:59 | 6 | 112.435 |
| 07/10/2026 21:59 | 6 | 112.435 |
| 07/10/2026 21:59 | 3 | 112.435 |
| 07/10/2026 21:59 | 24 | 112.43 |
| 07/10/2026 21:59 | 76 | 112.43 |
| 07/10/2026 21:59 | 68 | 112.43 |
| 07/10/2026 21:59 | 6 | 112.43 |
| 07/10/2026 21:59 | 2301 | 112.42 |
| 07/10/2026 21:59 | 99 | 112.43 |
| 07/10/2026 21:59 | 1 | 112.43 |
| 07/10/2026 21:59 | 735 | 112.42 |
| 07/10/2026 21:59 | 100 | 112.42 |
| 07/10/2026 21:59 | 65 | 112.42 |
| 07/10/2026 21:59 | 35 | 112.42 |
| 07/10/2026 21:59 | 10 | 112.43 |
| 07/10/2026 21:59 | 10 | 112.44 |
| 07/10/2026 21:59 | 500 | 112.44 |
| 07/10/2026 21:59 | 20 | 112.44 |
| 07/10/2026 21:59 | 517 | 112.44 |
| 07/10/2026 21:59 | 37 | 112.44 |
| 07/10/2026 21:59 | 17 | 112.44 |
| 07/10/2026 21:59 | 86 | 112.44 |
| 07/10/2026 21:59 | 3 | 112.44 |
| 07/10/2026 21:59 | 21 | 112.44 |
| 07/10/2026 21:59 | 9 | 112.44 |
| 07/10/2026 21:59 | 10 | 112.44 |
| 07/10/2026 21:59 | 44 | 112.44 |
| 07/10/2026 21:59 | 1 | 112.45 |
| 07/10/2026 21:59 | 55 | 112.45 |
| 07/10/2026 21:59 | 4 | 112.45 |
| 07/10/2026 21:59 | 1 | 112.45 |
| 07/10/2026 21:59 | 5 | 112.45 |
| 07/10/2026 21:59 | 4 | 112.45 |
| 07/10/2026 21:59 | 3 | 112.45 |
| 07/10/2026 21:59 | 28 | 112.45 |
| 07/10/2026 21:59 | 100 | 112.45 |
| 07/10/2026 21:59 | 50 | 112.45 |
| 07/10/2026 21:59 | 12 | 112.45 |
| 07/10/2026 21:59 | 20 | 112.45 |
| 07/10/2026 21:59 | 20 | 112.45 |
| 07/10/2026 21:59 | 1 | 112.44 |
| 07/10/2026 21:59 | 200 | 112.44 |
| 07/10/2026 21:59 | 1 | 112.44 |
| 07/10/2026 21:59 | 100 | 112.44 |
| 07/10/2026 21:59 | 1 | 112.44 |
| 07/10/2026 21:59 | 5 | 112.45 |
| 07/10/2026 21:59 | 159 | 112.45 |
| 07/10/2026 21:59 | 150 | 112.45 |
| 07/10/2026 21:59 | 1 | 112.45 |
| 07/10/2026 21:59 | 1 | 112.44 |
| 07/10/2026 21:59 | 752 | 112.44 |
| 07/10/2026 21:59 | 148 | 112.45 |
| 07/10/2026 21:59 | 2 | 112.45 |
| 07/10/2026 21:59 | 100 | 112.45 |
| 07/10/2026 21:59 | 6 | 112.45 |
| 07/10/2026 21:59 | 1 | 112.45 |
| 07/10/2026 21:59 | 93 | 112.45 |
| 07/10/2026 21:59 | 15 | 112.45 |
| 07/10/2026 21:59 | 9 | 112.45 |
| 07/10/2026 21:59 | 1 | 112.45 |
| 07/10/2026 21:59 | 15 | 112.45 |
| 07/10/2026 21:59 | 47 | 112.45 |
| 07/10/2026 21:59 | 310 | 112.45 |
| 07/10/2026 21:59 | 100 | 112.445 |
| 07/10/2026 21:59 | 3000 | 112.44 |
| 07/10/2026 21:59 | 99 | 112.45 |
| 07/10/2026 21:59 | 1 | 112.45 |
| 07/10/2026 21:59 | 9 | 112.45 |
| 07/10/2026 21:59 | 5 | 112.45 |
| 07/10/2026 21:59 | 99 | 112.45 |
| 07/10/2026 21:59 | 1 | 112.45 |
| 07/10/2026 21:59 | 108 | 112.45 |
| 07/10/2026 21:59 | 20 | 112.46 |
| 07/10/2026 21:59 | 48 | 112.46 |
| 07/10/2026 21:59 | 26 | 112.46 |
| 07/10/2026 21:59 | 51 | 112.46 |
| 07/10/2026 21:59 | 123 | 112.46 |
| 07/10/2026 21:59 | 1 | 112.46 |
| 07/10/2026 21:59 | 1 | 112.46 |
| 07/10/2026 21:59 | 124 | 112.46 |
| 07/10/2026 21:59 | 10 | 112.46 |
| 07/10/2026 21:59 | 10 | 112.46 |
| 07/10/2026 21:59 | 10 | 112.47 |
| 07/10/2026 21:59 | 115 | 112.47 |
| 07/10/2026 21:59 | 10 | 112.48 |
| 07/10/2026 21:59 | 200 | 112.49 |
| 07/10/2026 21:59 | 20 | 112.49 |
| 07/10/2026 21:59 | 569 | 112.49 |
| 07/10/2026 21:59 | 231 | 112.49 |
| 07/10/2026 21:59 | 90 | 112.50 |
| 07/10/2026 21:59 | 100 | 112.49 |
| 07/10/2026 21:59 | 1 | 112.50 |
| 07/10/2026 21:59 | 20 | 112.50 |
| 07/10/2026 21:59 | 5 | 112.50 |
| 07/10/2026 21:59 | 10 | 112.50 |
| 07/10/2026 21:59 | 953 | 112.50 |
| 07/10/2026 21:59 | 7 | 112.50 |
| 07/10/2026 21:59 | 40 | 112.50 |
| 07/10/2026 21:59 | 29 | 112.51 |
| 07/10/2026 21:59 | 50 | 112.51 |
| 07/10/2026 21:59 | 100 | 112.51 |
| 07/10/2026 21:59 | 71 | 112.51 |
| 07/10/2026 21:59 | 100 | 112.51 |
| 07/10/2026 21:59 | 100 | 112.51 |
| 07/10/2026 21:59 | 50 | 112.51 |
| 07/10/2026 21:59 | 100 | 112.51 |
| 07/10/2026 21:59 | 50 | 112.51 |
| 07/10/2026 21:59 | 12 | 112.51 |
| 07/10/2026 21:59 | 100 | 112.51 |
| 07/10/2026 21:59 | 88 | 112.51 |
| 07/10/2026 21:59 | 62 | 112.51 |
| 07/10/2026 21:59 | 38 | 112.51 |
| 07/10/2026 21:59 | 100 | 112.51 |
| 07/10/2026 21:59 | 50 | 112.51 |
| 07/10/2026 21:59 | 100 | 112.51 |
| 07/10/2026 21:59 | 300 | 112.51 |
| 07/10/2026 21:59 | 2100 | 112.51 |
| 07/10/2026 21:59 | 100 | 112.51 |
| 07/10/2026 21:59 | 100 | 112.51 |
| 07/10/2026 21:59 | 100 | 112.51 |
| 07/10/2026 21:59 | 50 | 112.51 |
| 07/10/2026 21:59 | 100 | 112.51 |
| 07/10/2026 21:59 | 50 | 112.51 |
| 07/10/2026 21:59 | 100 | 112.51 |
| 07/10/2026 21:59 | 100 | 112.51 |
| 07/10/2026 21:59 | 100 | 112.51 |
| 07/10/2026 21:59 | 50 | 112.51 |
| 07/10/2026 21:59 | 100 | 112.51 |
| 07/10/2026 21:59 | 50 | 112.51 |
| 07/10/2026 21:59 | 100 | 112.51 |
| 07/10/2026 21:59 | 100 | 112.51 |
| 07/10/2026 21:59 | 100 | 112.51 |
| 07/10/2026 21:59 | 9 | 112.51 |
| 07/10/2026 21:59 | 91 | 112.51 |
| 07/10/2026 21:59 | 9 | 112.51 |
| 07/10/2026 21:59 | 18 | 112.51 |
| 07/10/2026 21:59 | 46 | 112.51 |
| 07/10/2026 21:59 | 100 | 112.51 |
| 07/10/2026 21:59 | 70 | 112.51 |
| 07/10/2026 21:59 | 30 | 112.51 |
| 07/10/2026 21:59 | 70 | 112.51 |
| 07/10/2026 21:59 | 4 | 112.51 |
| 07/10/2026 21:59 | 10 | 112.51 |
| 07/10/2026 21:59 | 16 | 112.51 |
| 07/10/2026 21:59 | 51 | 112.51 |
| 07/10/2026 21:59 | 38 | 112.51 |
| 07/10/2026 21:59 | 100 | 112.51 |
| 07/10/2026 21:59 | 100 | 112.51 |
| 07/10/2026 21:59 | 29 | 112.51 |
| 07/10/2026 21:59 | 900 | 112.51 |
| 07/10/2026 21:59 | 2539 | 112.51 |
| 07/10/2026 21:59 | 1208 | 112.51 |
| 07/10/2026 21:59 | 1 | 112.51 |
| 07/10/2026 21:59 | 103 | 112.51 |
| 07/10/2026 21:59 | 1 | 112.52 |
| 07/10/2026 21:59 | 1 | 112.52 |
| 07/10/2026 21:59 | 193 | 112.52 |
| 07/10/2026 21:59 | 31 | 112.51 |
| 07/10/2026 21:59 | 100 | 112.52 |
| 07/10/2026 21:59 | 100 | 112.52 |
| 07/10/2026 21:59 | 300 | 112.52 |
| 07/10/2026 21:59 | 300 | 112.52 |
| 07/10/2026 21:59 | 25 | 112.52 |
| 07/10/2026 21:59 | 7 | 112.52 |
| 07/10/2026 21:59 | 1 | 112.52 |
| 07/10/2026 21:59 | 1 | 112.52 |
| 07/10/2026 21:59 | 86 | 112.52 |
| 07/10/2026 21:59 | 9 | 112.52 |
| 07/10/2026 21:59 | 18 | 112.51 |
| 07/10/2026 21:59 | 5 | 112.52 |
| 07/10/2026 21:59 | 100 | 112.51 |
| 07/10/2026 21:59 | 100 | 112.51 |
| 07/10/2026 21:59 | 100 | 112.51 |
| 07/10/2026 21:59 | 10 | 112.52 |
| 07/10/2026 21:59 | 100 | 112.52 |
| 07/10/2026 21:59 | 250 | 112.52 |
| 07/10/2026 21:59 | 100 | 112.52 |
| 07/10/2026 21:59 | 150 | 112.53 |
| 07/10/2026 21:59 | 9 | 112.52 |
| 07/10/2026 21:59 | 100 | 112.52 |
| 07/10/2026 21:59 | 2 | 112.52 |
| 07/10/2026 21:59 | 1 | 112.52 |
| 07/10/2026 21:59 | 100 | 112.53 |
| 07/10/2026 21:59 | 150 | 112.53 |
| 07/10/2026 21:59 | 100 | 112.53 |
| 07/10/2026 21:59 | 25 | 112.53 |
| 07/10/2026 21:59 | 1 | 112.53 |
| 07/10/2026 21:59 | 88 | 112.53 |
| 07/10/2026 21:59 | 1 | 112.53 |
| 07/10/2026 21:59 | 34 | 112.53 |
| 07/10/2026 21:59 | 9 | 112.54 |
| 07/10/2026 21:59 | 2 | 112.54 |
| 07/10/2026 21:59 | 10 | 112.54 |
| 07/10/2026 21:59 | 1 | 112.54 |
| 07/10/2026 21:59 | 40 | 112.54 |
| 07/10/2026 21:59 | 100 | 112.54 |
| 07/10/2026 21:59 | 74 | 112.54 |
| 07/10/2026 21:59 | 1 | 112.54 |
| 07/10/2026 21:59 | 1 | 112.54 |
| 07/10/2026 21:59 | 1 | 112.54 |
| 07/10/2026 21:59 | 1 | 112.54 |
| 07/10/2026 21:59 | 1 | 112.54 |
| 07/10/2026 21:59 | 20 | 112.54 |
| 07/10/2026 21:59 | 1 | 112.54 |
| 07/10/2026 21:59 | 1 | 112.56 |
| 07/10/2026 21:59 | 72 | 112.56 |
| 07/10/2026 21:59 | 174 | 112.56 |
| 07/10/2026 21:59 | 23 | 112.55 |
| 07/10/2026 21:59 | 2 | 112.55 |
| 07/10/2026 21:59 | 10 | 112.55 |
| 07/10/2026 21:59 | 2 | 112.55 |
| 07/10/2026 21:59 | 42 | 112.55 |
| 07/10/2026 21:59 | 1 | 112.55 |
| 07/10/2026 21:59 | 1 | 112.55 |
| 07/10/2026 21:59 | 6 | 112.55 |
| 07/10/2026 21:59 | 9 | 112.55 |
| 07/10/2026 21:59 | 21 | 112.57 |
| 07/10/2026 21:59 | 100 | 112.56 |
| 07/10/2026 21:59 | 38 | 112.56 |
| 07/10/2026 21:59 | 10 | 112.56 |
| 07/10/2026 21:59 | 2 | 112.56 |
| 07/10/2026 21:59 | 40 | 112.56 |
| 07/10/2026 21:59 | 19 | 112.56 |
| 07/10/2026 21:59 | 40 | 112.56 |
| 07/10/2026 21:59 | 5 | 112.56 |
| 07/10/2026 21:59 | 6 | 112.56 |
| 07/10/2026 21:59 | 3 | 112.56 |
| 07/10/2026 21:59 | 28 | 112.56 |
| 07/10/2026 21:59 | 69 | 112.56 |
| 07/10/2026 21:59 | 54 | 112.56 |
| 07/10/2026 21:59 | 47 | 112.57 |
| 07/10/2026 21:59 | 100 | 112.57 |
| 07/10/2026 21:59 | 100 | 112.57 |
| 07/10/2026 21:59 | 2 | 112.57 |
| 07/10/2026 21:59 | 15 | 112.57 |
| 07/10/2026 21:59 | 122 | 112.57 |
| 07/10/2026 21:59 | 1 | 112.56 |
| 07/10/2026 21:59 | 1 | 112.56 |
| 07/10/2026 21:59 | 3 | 112.56 |
| 07/10/2026 21:59 | 10 | 112.56 |
| 07/10/2026 21:59 | 82 | 112.56 |
| 07/10/2026 21:59 | 1 | 112.56 |
| 07/10/2026 21:59 | 1 | 112.56 |
| 07/10/2026 21:59 | 1 | 112.56 |
| 07/10/2026 21:59 | 6 | 112.56 |
| 07/10/2026 21:59 | 3 | 112.56 |
| 07/10/2026 21:59 | 100 | 112.56 |
| 07/10/2026 21:59 | 1 | 112.56 |
| 07/10/2026 21:59 | 100 | 112.56 |
| 07/10/2026 21:59 | 2 | 112.56 |
| 07/10/2026 21:59 | 10 | 112.56 |
| 07/10/2026 21:59 | 9 | 112.56 |
| 07/10/2026 21:59 | 100 | 112.56 |
| 07/10/2026 21:59 | 20 | 112.56 |
| 07/10/2026 21:59 | 16 | 112.57 |
| 07/10/2026 21:59 | 33 | 112.57 |
| 07/10/2026 21:59 | 51 | 112.57 |
| 07/10/2026 21:59 | 17 | 112.57 |
| 07/10/2026 21:59 | 10 | 112.57 |
| 07/10/2026 21:59 | 40 | 112.57 |
| 07/10/2026 21:59 | 60 | 112.57 |
| 07/10/2026 21:59 | 21 | 112.58 |
| 07/10/2026 21:59 | 40 | 112.57 |
| 07/10/2026 21:59 | 100 | 112.59 |
| 07/10/2026 21:59 | 81 | 112.59 |
| 07/10/2026 21:59 | 1 | 112.59 |
| 07/10/2026 21:59 | 18 | 112.59 |
| 07/10/2026 21:59 | 1 | 112.59 |
| 07/10/2026 21:59 | 100 | 112.59 |
| 07/10/2026 21:59 | 12 | 112.59 |
| 07/10/2026 21:59 | 100 | 112.59 |
| 07/10/2026 21:59 | 1 | 112.59 |
| 07/10/2026 21:59 | 100 | 112.59 |
| 07/10/2026 21:59 | 275 | 112.59 |
| 07/10/2026 21:59 | 21 | 112.59 |
| 07/10/2026 21:59 | 200 | 112.59 |
| 07/10/2026 21:59 | 100 | 112.59 |
| 07/10/2026 21:59 | 300 | 112.59 |
| 07/10/2026 21:59 | 100 | 112.59 |
| 07/10/2026 21:59 | 50 | 112.59 |
| 07/10/2026 21:59 | 3 | 112.59 |
| 07/10/2026 21:59 | 36 | 112.59 |
| 07/10/2026 21:59 | 45 | 112.58 |
| 07/10/2026 21:59 | 100 | 112.58 |
| 07/10/2026 21:59 | 2 | 112.58 |
| 07/10/2026 21:59 | 20 | 112.58 |
| 07/10/2026 21:59 | 100 | 112.58 |
| 07/10/2026 21:59 | 5 | 112.59 |
| 07/10/2026 21:59 | 40 | 112.59 |
| 07/10/2026 21:59 | 60 | 112.59 |
| 07/10/2026 21:59 | 3 | 112.59 |
| 07/10/2026 21:59 | 1 | 112.59 |
| 07/10/2026 21:59 | 40 | 112.59 |
| 07/10/2026 21:59 | 1 | 112.59 |
| 07/10/2026 21:59 | 100 | 112.60 |
| 07/10/2026 21:59 | 2 | 112.60 |
| 07/10/2026 21:59 | 100 | 112.60 |
| 07/10/2026 21:59 | 100 | 112.60 |
| 07/10/2026 21:59 | 99 | 112.60 |
| 07/10/2026 21:59 | 20 | 112.605 |
| 07/10/2026 21:59 | 1 | 112.60 |
| 07/10/2026 21:59 | 6 | 112.60 |
| 07/10/2026 21:59 | 1 | 112.60 |
| 07/10/2026 21:59 | 100 | 112.60 |
| 07/10/2026 21:59 | 100 | 112.60 |
| 07/10/2026 21:59 | 7 | 112.60 |
| 07/10/2026 21:59 | 400 | 112.60 |
| 07/10/2026 21:59 | 10 | 112.60 |
| 07/10/2026 21:59 | 97 | 112.60 |
| 07/10/2026 21:59 | 6 | 112.60 |
| 07/10/2026 21:59 | 2 | 112.60 |
| 07/10/2026 21:59 | 100 | 112.595 |
| 07/10/2026 21:59 | 22 | 112.60 |
| 07/10/2026 21:59 | 34 | 112.60 |
| 07/10/2026 21:59 | 100 | 112.60 |
| 07/10/2026 21:59 | 100 | 112.60 |
| 07/10/2026 21:59 | 124 | 112.60 |
| 07/10/2026 21:59 | 24 | 112.59 |
| 07/10/2026 21:59 | 3 | 112.59 |
| 07/10/2026 21:59 | 20 | 112.59 |
| 07/10/2026 21:59 | 35 | 112.59 |
| 07/10/2026 21:59 | 100 | 112.58 |
| 07/10/2026 21:59 | 14 | 112.58 |
| 07/10/2026 21:59 | 34 | 112.58 |
| 07/10/2026 21:59 | 200 | 112.58 |
| 07/10/2026 21:59 | 100 | 112.58 |
| 07/10/2026 21:59 | 100 | 112.59 |
| 07/10/2026 21:59 | 85 | 112.59 |
| 07/10/2026 21:59 | 1 | 112.59 |
| 07/10/2026 21:59 | 14 | 112.59 |
| 07/10/2026 21:59 | 200 | 112.60 |
| 07/10/2026 21:59 | 100 | 112.60 |
| 07/10/2026 21:59 | 99 | 112.60 |
| 07/10/2026 21:59 | 1 | 112.60 |
| 07/10/2026 21:59 | 100 | 112.60 |
| 07/10/2026 21:59 | 100 | 112.60 |
| 07/10/2026 21:59 | 60 | 112.60 |
| 07/10/2026 21:59 | 200 | 112.60 |
| 07/10/2026 21:59 | 100 | 112.60 |
| 07/10/2026 21:59 | 200 | 112.60 |
| 07/10/2026 21:59 | 43 | 112.60 |
| 07/10/2026 21:59 | 34 | 112.60 |
| 07/10/2026 21:59 | 35 | 112.59 |
| 07/10/2026 21:59 | 100 | 112.58 |
| 07/10/2026 21:59 | 27 | 112.59 |
| 07/10/2026 21:59 | 8 | 112.59 |
| 07/10/2026 21:59 | 1 | 112.59 |
| 07/10/2026 21:59 | 35 | 112.58 |
| 07/10/2026 21:59 | 10 | 112.58 |
| 07/10/2026 21:59 | 50 | 112.58 |
| 07/10/2026 21:59 | 50 | 112.58 |
| 07/10/2026 21:59 | 20 | 112.59 |
| 07/10/2026 21:59 | 600 | 112.61 |
| 07/10/2026 21:59 | 110 | 112.61 |
| 07/10/2026 21:59 | 100 | 112.61 |
| 07/10/2026 21:59 | 71 | 112.61 |
| 07/10/2026 21:59 | 100 | 112.61 |
| 07/10/2026 21:59 | 29 | 112.61 |
| 07/10/2026 21:59 | 71 | 112.61 |
| 07/10/2026 21:59 | 100 | 112.61 |
| 07/10/2026 21:59 | 29 | 112.61 |
| 07/10/2026 21:59 | 100 | 112.61 |
| 07/10/2026 21:59 | 100 | 112.61 |
| 07/10/2026 21:59 | 100 | 112.61 |
| 07/10/2026 21:59 | 92 | 112.61 |
| 07/10/2026 21:59 | 100 | 112.61 |
| 07/10/2026 21:59 | 8 | 112.61 |
| 07/10/2026 21:59 | 100 | 112.61 |
| 07/10/2026 21:59 | 92 | 112.61 |
| 07/10/2026 21:59 | 8 | 112.61 |
| 07/10/2026 21:59 | 92 | 112.61 |
| 07/10/2026 21:59 | 8 | 112.61 |
| 07/10/2026 21:59 | 92 | 112.61 |
| 07/10/2026 21:59 | 1 | 112.61 |
| 07/10/2026 21:59 | 7 | 112.61 |
| 07/10/2026 21:59 | 30 | 112.61 |
| 07/10/2026 21:59 | 100 | 112.61 |
| 07/10/2026 21:59 | 100 | 112.61 |
| 07/10/2026 21:59 | 30 | 112.61 |
| 07/10/2026 21:59 | 100 | 112.61 |
| 07/10/2026 21:59 | 100 | 112.61 |
| 07/10/2026 21:59 | 30 | 112.61 |
| 07/10/2026 21:59 | 100 | 112.61 |
| 07/10/2026 21:59 | 100 | 112.61 |
| 07/10/2026 21:59 | 100 | 112.61 |
| 07/10/2026 21:59 | 100 | 112.61 |
| 07/10/2026 21:59 | 30 | 112.61 |
| 07/10/2026 21:59 | 3 | 112.62 |
| 07/10/2026 21:59 | 40 | 112.62 |
| 07/10/2026 21:59 | 70 | 112.61 |
| 07/10/2026 21:59 | 100 | 112.615 |
| 07/10/2026 21:59 | 200 | 112.615 |
| 07/10/2026 21:59 | 135 | 112.62 |
| 07/10/2026 21:59 | 33 | 112.62 |
| 07/10/2026 21:59 | 1 | 112.62 |
| 07/10/2026 21:59 | 66 | 112.62 |
| 07/10/2026 21:59 | 34 | 112.62 |
| 07/10/2026 21:59 | 9 | 112.61 |
| 07/10/2026 21:59 | 100 | 112.61 |
| 07/10/2026 21:59 | 100 | 112.61 |
| 07/10/2026 21:59 | 100 | 112.61 |
| 07/10/2026 21:59 | 78 | 112.61 |
| 07/10/2026 21:58 | 100 | 112.615 |
| 07/10/2026 21:58 | 22 | 112.61 |
| 07/10/2026 21:58 | 100 | 112.61 |
| 07/10/2026 21:58 | 100 | 112.61 |
| 07/10/2026 21:58 | 100 | 112.61 |
| 07/10/2026 21:58 | 900 | 112.61 |
| 07/10/2026 21:58 | 449 | 112.61 |
| 07/10/2026 21:58 | 1351 | 112.61 |
| 07/10/2026 21:58 | 100 | 112.61 |
| 07/10/2026 21:58 | 100 | 112.61 |
| 07/10/2026 21:58 | 100 | 112.61 |
| 07/10/2026 21:58 | 100 | 112.615 |
| 07/10/2026 21:58 | 50 | 112.62 |
| 07/10/2026 21:58 | 32 | 112.63 |
| 07/10/2026 21:58 | 68 | 112.63 |
| 07/10/2026 21:58 | 100 | 112.63 |
| 07/10/2026 21:58 | 5 | 112.64 |
| 07/10/2026 21:58 | 200 | 112.64 |
| 07/10/2026 21:58 | 100 | 112.64 |
| 07/10/2026 21:58 | 10 | 112.64 |
| 07/10/2026 21:58 | 20 | 112.65 |
| 07/10/2026 21:58 | 20 | 112.65 |
| 07/10/2026 21:58 | 2 | 112.66 |
| 07/10/2026 21:58 | 10 | 112.66 |
| 07/10/2026 21:58 | 46 | 112.66 |
| 07/10/2026 21:58 | 100 | 112.66 |
| 07/10/2026 21:58 | 1 | 112.68 |
| 07/10/2026 21:58 | 100 | 112.67 |
| 07/10/2026 21:58 | 47 | 112.67 |
| 07/10/2026 21:58 | 7 | 112.67 |
| 07/10/2026 21:58 | 100 | 112.67 |
| 07/10/2026 21:58 | 146 | 112.67 |
| 07/10/2026 21:58 | 64 | 112.68 |
| 07/10/2026 21:58 | 20 | 112.68 |
| 07/10/2026 21:58 | 100 | 112.68 |
| 07/10/2026 21:58 | 100 | 112.68 |
| 07/10/2026 21:58 | 7 | 112.68 |
| 07/10/2026 21:58 | 8 | 112.68 |
| 07/10/2026 21:58 | 100 | 112.68 |
| 07/10/2026 21:58 | 81 | 112.67 |
| 07/10/2026 21:58 | 100 | 112.67 |
| 07/10/2026 21:58 | 299 | 112.67 |
| 07/10/2026 21:58 | 100 | 112.67 |
| 07/10/2026 21:58 | 720 | 112.67 |
| 07/10/2026 21:58 | 100 | 112.67 |
| 07/10/2026 21:58 | 79 | 112.67 |
| 07/10/2026 21:58 | 100 | 112.67 |
| 07/10/2026 21:58 | 15 | 112.67 |
| 07/10/2026 21:58 | 40 | 112.67 |
| 07/10/2026 21:58 | 100 | 112.67 |
| 07/10/2026 21:58 | 200 | 112.67 |
| 07/10/2026 21:58 | 359 | 112.67 |
| 07/10/2026 21:58 | 341 | 112.67 |
| 07/10/2026 21:58 | 200 | 112.67 |
| 07/10/2026 21:58 | 100 | 112.67 |
| 07/10/2026 21:58 | 50 | 112.67 |
| 07/10/2026 21:58 | 34 | 112.67 |
| 07/10/2026 21:58 | 100 | 112.67 |
| 07/10/2026 21:58 | 74 | 112.67 |
| 07/10/2026 21:58 | 150 | 112.66 |
| 07/10/2026 21:58 | 200 | 112.66 |
| 07/10/2026 21:58 | 100 | 112.66 |
| 07/10/2026 21:58 | 34 | 112.66 |
| 07/10/2026 21:58 | 65 | 112.65 |
| 07/10/2026 21:58 | 35 | 112.65 |
| 07/10/2026 21:58 | 100 | 112.65 |
| 07/10/2026 21:58 | 3 | 112.66 |
| 07/10/2026 21:58 | 1 | 112.66 |
| 07/10/2026 21:58 | 40 | 112.66 |
| 07/10/2026 21:58 | 32 | 112.66 |
| 07/10/2026 21:58 | 18 | 112.66 |
| 07/10/2026 21:58 | 20 | 112.67 |
| 07/10/2026 21:58 | 69 | 112.68 |
| 07/10/2026 21:58 | 50 | 112.68 |
| 07/10/2026 21:58 | 100 | 112.69 |
| 07/10/2026 21:58 | 9 | 112.70 |
| 07/10/2026 21:58 | 100 | 112.70 |
| 07/10/2026 21:58 | 3 | 112.70 |
| 07/10/2026 21:58 | 100 | 112.70 |
| 07/10/2026 21:58 | 10 | 112.70 |
| 07/10/2026 21:58 | 100 | 112.70 |
| 07/10/2026 21:58 | 6 | 112.70 |
| 07/10/2026 21:58 | 5 | 112.70 |
| 07/10/2026 21:58 | 100 | 112.70 |
| 07/10/2026 21:58 | 10 | 112.70 |
| 07/10/2026 21:58 | 100 | 112.70 |
| 07/10/2026 21:58 | 100 | 112.70 |
| 07/10/2026 21:58 | 166 | 112.71 |
| 07/10/2026 21:58 | 40 | 112.71 |
| 07/10/2026 21:58 | 40 | 112.71 |
| 07/10/2026 21:58 | 371 | 112.71 |
| 07/10/2026 21:58 | 129 | 112.71 |
| 07/10/2026 21:58 | 5 | 112.71 |
| 07/10/2026 21:58 | 3 | 112.71 |
| 07/10/2026 21:58 | 3 | 112.71 |
| 07/10/2026 21:58 | 38 | 112.71 |
| 07/10/2026 21:58 | 88 | 112.71 |
| 07/10/2026 21:58 | 85 | 112.71 |
| 07/10/2026 21:58 | 20 | 112.72 |
| 07/10/2026 21:58 | 40 | 112.72 |
| 07/10/2026 21:58 | 4 | 112.72 |
| 07/10/2026 21:58 | 1 | 112.73 |
| 07/10/2026 21:58 | 59 | 112.73 |
| 07/10/2026 21:58 | 600 | 112.73 |
| 07/10/2026 21:58 | 100 | 112.73 |
| 07/10/2026 21:58 | 60 | 112.73 |
| 07/10/2026 21:58 | 100 | 112.73 |
| 07/10/2026 21:58 | 7 | 112.72 |
| 07/10/2026 21:58 | 90 | 112.72 |
| 07/10/2026 21:58 | 15 | 112.71 |
| 07/10/2026 21:58 | 31 | 112.71 |
| 07/10/2026 21:58 | 75 | 112.72 |
| 07/10/2026 21:58 | 1 | 112.72 |
| 07/10/2026 21:58 | 19 | 112.72 |
| 07/10/2026 21:58 | 99 | 112.72 |
| 07/10/2026 21:58 | 1 | 112.72 |
| 07/10/2026 21:58 | 100 | 112.72 |
| 07/10/2026 21:58 | 1 | 112.72 |
| 07/10/2026 21:58 | 500 | 112.72 |
| 07/10/2026 21:58 | 100 | 112.73 |
| 07/10/2026 21:58 | 400 | 112.74 |
| 07/10/2026 21:58 | 100 | 112.74 |
| 07/10/2026 21:58 | 25 | 112.74 |
| 07/10/2026 21:58 | 100 | 112.74 |
| 07/10/2026 21:58 | 22 | 112.74 |
| 07/10/2026 21:58 | 100 | 112.735 |
| 07/10/2026 21:58 | 100 | 112.73 |
| 07/10/2026 21:58 | 128 | 112.73 |
| 07/10/2026 21:58 | 100 | 112.73 |
| 07/10/2026 21:58 | 23 | 112.73 |
| 07/10/2026 21:58 | 1 | 112.73 |
| 07/10/2026 21:58 | 20 | 112.72 |
| 07/10/2026 21:58 | 26 | 112.72 |
| 07/10/2026 21:58 | 35 | 112.72 |
| 07/10/2026 21:58 | 26 | 112.72 |
| 07/10/2026 21:58 | 20 | 112.71 |
| 07/10/2026 21:58 | 28 | 112.71 |
| 07/10/2026 21:58 | 25 | 112.70 |
| 07/10/2026 21:58 | 100 | 112.69 |
| 07/10/2026 21:58 | 76 | 112.69 |
| 07/10/2026 21:58 | 26 | 112.69 |
| 07/10/2026 21:58 | 38 | 112.685 |
| 07/10/2026 21:58 | 9 | 112.685 |
| 07/10/2026 21:58 | 100 | 112.69 |
| 07/10/2026 21:58 | 68 | 112.69 |
| 07/10/2026 21:58 | 800 | 112.70 |
| 07/10/2026 21:58 | 400 | 112.70 |
| 07/10/2026 21:58 | 229 | 112.70 |
| 07/10/2026 21:58 | 100 | 112.70 |
| 07/10/2026 21:58 | 100 | 112.70 |
| 07/10/2026 21:58 | 100 | 112.70 |
| 07/10/2026 21:58 | 93 | 112.70 |
| 07/10/2026 21:58 | 7 | 112.70 |
| 07/10/2026 21:58 | 93 | 112.70 |
| 07/10/2026 21:58 | 7 | 112.70 |
| 07/10/2026 21:58 | 100 | 112.70 |
| 07/10/2026 21:58 | 43 | 112.70 |
| 07/10/2026 21:58 | 57 | 112.70 |
| 07/10/2026 21:58 | 100 | 112.70 |
| 07/10/2026 21:58 | 100 | 112.70 |
| 07/10/2026 21:58 | 100 | 112.70 |
| 07/10/2026 21:58 | 100 | 112.70 |
| 07/10/2026 21:58 | 1 | 112.70 |
| 07/10/2026 21:58 | 100 | 112.70 |
| 07/10/2026 21:58 | 100 | 112.70 |
| 07/10/2026 21:58 | 100 | 112.70 |
| 07/10/2026 21:58 | 98 | 112.70 |
| 07/10/2026 21:58 | 1 | 112.70 |
| 07/10/2026 21:58 | 1 | 112.70 |
| 07/10/2026 21:58 | 100 | 112.70 |
| 07/10/2026 21:58 | 99 | 112.70 |
| 07/10/2026 21:58 | 1 | 112.70 |
| 07/10/2026 21:58 | 70 | 112.70 |
| 07/10/2026 21:58 | 200 | 112.70 |
| 07/10/2026 21:58 | 100 | 112.70 |
| 07/10/2026 21:58 | 100 | 112.70 |
| 07/10/2026 21:58 | 1000 | 112.70 |
| 07/10/2026 21:58 | 100 | 112.70 |
| 07/10/2026 21:58 | 100 | 112.70 |
| 07/10/2026 21:58 | 34 | 112.70 |
| 07/10/2026 21:58 | 1 | 112.70 |
| 07/10/2026 21:58 | 65 | 112.70 |
| 07/10/2026 21:58 | 50 | 112.70 |
| 07/10/2026 21:58 | 10 | 112.70 |
| 07/10/2026 21:58 | 1 | 112.72 |
| 07/10/2026 21:58 | 10 | 112.72 |
| 07/10/2026 21:58 | 50 | 112.72 |
| 07/10/2026 21:58 | 167 | 112.73 |
| 07/10/2026 21:58 | 54 | 112.74 |
| 07/10/2026 21:58 | 61 | 112.74 |
| 07/10/2026 21:58 | 82 | 112.74 |
| 07/10/2026 21:58 | 103 | 112.74 |
| 07/10/2026 21:58 | 100 | 112.74 |
| 07/10/2026 21:58 | 1 | 112.74 |
| 07/10/2026 21:58 | 40 | 112.74 |
| 07/10/2026 21:58 | 2 | 112.74 |
| 07/10/2026 21:58 | 24 | 112.75 |
| 07/10/2026 21:58 | 41 | 112.75 |
| 07/10/2026 21:58 | 16 | 112.75 |
| 07/10/2026 21:58 | 1 | 112.75 |
| 07/10/2026 21:58 | 83 | 112.75 |
| 07/10/2026 21:58 | 659 | 112.75 |
| 07/10/2026 21:58 | 40 | 112.75 |
| 07/10/2026 21:58 | 100 | 112.75 |
| 07/10/2026 21:58 | 1 | 112.75 |
| 07/10/2026 21:58 | 49 | 112.75 |
| 07/10/2026 21:58 | 8 | 112.75 |
| 07/10/2026 21:58 | 100 | 112.75 |
| 07/10/2026 21:58 | 100 | 112.75 |
| 07/10/2026 21:58 | 2 | 112.75 |
| 07/10/2026 21:58 | 62 | 112.75 |
| 07/10/2026 21:58 | 38 | 112.75 |
| 07/10/2026 21:58 | 100 | 112.75 |
| 07/10/2026 21:58 | 40 | 112.75 |
| 07/10/2026 21:58 | 78 | 112.75 |
| 07/10/2026 21:58 | 22 | 112.75 |
| 07/10/2026 21:58 | 400 | 112.75 |
| 07/10/2026 21:58 | 21 | 112.75 |
| 07/10/2026 21:58 | 100 | 112.75 |
| 07/10/2026 21:58 | 80 | 112.745 |
| 07/10/2026 21:58 | 20 | 112.745 |
| 07/10/2026 21:58 | 20 | 112.745 |
| 07/10/2026 21:58 | 22 | 112.75 |
| 07/10/2026 21:58 | 200 | 112.75 |
| 07/10/2026 21:58 | 42 | 112.74 |
| 07/10/2026 21:58 | 22 | 112.74 |
| 07/10/2026 21:58 | 100 | 112.73 |
| 07/10/2026 21:58 | 2 | 112.73 |
| 07/10/2026 21:58 | 1 | 112.73 |
| 07/10/2026 21:58 | 20 | 112.73 |
| 07/10/2026 21:58 | 100 | 112.73 |
| 07/10/2026 21:58 | 1 | 112.73 |
| 07/10/2026 21:58 | 100 | 112.735 |
| 07/10/2026 21:58 | 300 | 112.74 |
| 07/10/2026 21:58 | 16 | 112.74 |
| 07/10/2026 21:58 | 50 | 112.74 |
| 07/10/2026 21:58 | 1 | 112.74 |
| 07/10/2026 21:58 | 4 | 112.75 |
| 07/10/2026 21:58 | 1 | 112.75 |
| 07/10/2026 21:58 | 8 | 112.76 |
| 07/10/2026 21:58 | 37 | 112.76 |
| 07/10/2026 21:58 | 49 | 112.76 |
| 07/10/2026 21:58 | 50 | 112.76 |
| 07/10/2026 21:58 | 1 | 112.76 |
| 07/10/2026 21:58 | 1 | 112.77 |
| 07/10/2026 21:58 | 2 | 112.77 |
| 07/10/2026 21:58 | 9 | 112.77 |
| 07/10/2026 21:58 | 7 | 112.77 |
| 07/10/2026 21:58 | 23 | 112.78 |
| 07/10/2026 21:58 | 66 | 112.78 |
| 07/10/2026 21:57 | 10 | 112.78 |
| 07/10/2026 21:57 | 10 | 112.78 |
| 07/10/2026 21:57 | 11 | 112.79 |
| 07/10/2026 21:57 | 10 | 112.79 |
| 07/10/2026 21:57 | 100 | 112.79 |
| 07/10/2026 21:57 | 20 | 112.79 |
| 07/10/2026 21:57 | 19 | 112.79 |
| 07/10/2026 21:57 | 40 | 112.79 |
| 07/10/2026 21:57 | 100 | 112.79 |
| 07/10/2026 21:57 | 600 | 112.79 |
| 07/10/2026 21:57 | 99 | 112.79 |
| 07/10/2026 21:57 | 100 | 112.785 |
| 07/10/2026 21:57 | 1 | 112.78 |
| 07/10/2026 21:57 | 100 | 112.785 |
| 07/10/2026 21:57 | 1 | 112.79 |
| 07/10/2026 21:57 | 2 | 112.78 |
| 07/10/2026 21:57 | 23 | 112.78 |
| 07/10/2026 21:57 | 43 | 112.78 |
| 07/10/2026 21:57 | 22 | 112.78 |
| 07/10/2026 21:57 | 11 | 112.78 |
| 07/10/2026 21:57 | 50 | 112.78 |
| 07/10/2026 21:57 | 40 | 112.79 |
| 07/10/2026 21:57 | 71 | 112.80 |
| 07/10/2026 21:57 | 100 | 112.80 |
| 07/10/2026 21:57 | 100 | 112.80 |
| 07/10/2026 21:57 | 129 | 112.80 |
| 07/10/2026 21:57 | 100 | 112.80 |
| 07/10/2026 21:57 | 71 | 112.80 |
| 07/10/2026 21:57 | 29 | 112.80 |
| 07/10/2026 21:57 | 11 | 112.80 |
| 07/10/2026 21:57 | 89 | 112.80 |
| 07/10/2026 21:57 | 100 | 112.80 |
| 07/10/2026 21:57 | 100 | 112.80 |
| 07/10/2026 21:57 | 100 | 112.80 |
| 07/10/2026 21:57 | 100 | 112.80 |
| 07/10/2026 21:57 | 81 | 112.80 |
| 07/10/2026 21:57 | 19 | 112.80 |
| 07/10/2026 21:57 | 81 | 112.80 |
| 07/10/2026 21:57 | 19 | 112.80 |
| 07/10/2026 21:57 | 100 | 112.80 |
| 07/10/2026 21:57 | 81 | 112.80 |
| 07/10/2026 21:57 | 19 | 112.80 |
| 07/10/2026 21:57 | 100 | 112.80 |
| 07/10/2026 21:57 | 81 | 112.80 |
| 07/10/2026 21:57 | 19 | 112.80 |
| 07/10/2026 21:57 | 100 | 112.80 |
| 07/10/2026 21:57 | 100 | 112.80 |
| 07/10/2026 21:57 | 20 | 112.80 |
| 07/10/2026 21:57 | 80 | 112.80 |
| 07/10/2026 21:57 | 20 | 112.80 |
| 07/10/2026 21:57 | 80 | 112.80 |
| 07/10/2026 21:57 | 100 | 112.80 |
| 07/10/2026 21:57 | 20 | 112.80 |
| 07/10/2026 21:57 | 40 | 112.80 |
| 07/10/2026 21:57 | 40 | 112.80 |
| 07/10/2026 21:57 | 100 | 112.80 |
| 07/10/2026 21:57 | 100 | 112.80 |
| 07/10/2026 21:57 | 100 | 112.80 |
| 07/10/2026 21:57 | 100 | 112.80 |
| 07/10/2026 21:57 | 100 | 112.80 |
| 07/10/2026 21:57 | 70 | 112.80 |
| 07/10/2026 21:57 | 30 | 112.80 |
| 07/10/2026 21:57 | 200 | 112.80 |
| 07/10/2026 21:57 | 400 | 112.80 |
| 07/10/2026 21:57 | 100 | 112.80 |
| 07/10/2026 21:57 | 100 | 112.80 |
| 07/10/2026 21:57 | 100 | 112.80 |
| 07/10/2026 21:57 | 100 | 112.80 |
| 07/10/2026 21:57 | 70 | 112.80 |
| 07/10/2026 21:57 | 1 | 112.80 |
| 07/10/2026 21:57 | 100 | 112.80 |
| 07/10/2026 21:57 | 29 | 112.80 |
| 07/10/2026 21:57 | 40 | 112.80 |
| 07/10/2026 21:57 | 31 | 112.80 |
| 07/10/2026 21:57 | 100 | 112.81 |
| 07/10/2026 21:57 | 100 | 112.81 |
| 07/10/2026 21:57 | 50 | 112.82 |
| 07/10/2026 21:57 | 100 | 112.83 |
| 07/10/2026 21:57 | 40 | 112.84 |
| 07/10/2026 21:57 | 6 | 112.84 |
| 07/10/2026 21:57 | 10 | 112.84 |
| 07/10/2026 21:57 | 4 | 112.84 |
| 07/10/2026 21:57 | 1 | 112.84 |
| 07/10/2026 21:57 | 1 | 112.84 |
| 07/10/2026 21:57 | 70 | 112.84 |
| 07/10/2026 21:57 | 27 | 112.84 |
| 07/10/2026 21:57 | 40 | 112.85 |
| 07/10/2026 21:57 | 2 | 112.86 |
| 07/10/2026 21:57 | 100 | 112.87 |
| 07/10/2026 21:57 | 280 | 112.87 |
| 07/10/2026 21:57 | 20 | 112.88 |
| 07/10/2026 21:57 | 1 | 112.88 |
| 07/10/2026 21:57 | 20 | 112.87 |
| 07/10/2026 21:57 | 44 | 112.87 |
| 07/10/2026 21:57 | 1 | 112.87 |
| 07/10/2026 21:57 | 55 | 112.87 |
| 07/10/2026 21:57 | 35 | 112.87 |
| 07/10/2026 21:57 | 9 | 112.87 |
| 07/10/2026 21:57 | 20 | 112.88 |
| 07/10/2026 21:57 | 100 | 112.89 |
| 07/10/2026 21:57 | 100 | 112.91 |
| 07/10/2026 21:57 | 34 | 112.91 |
| 07/10/2026 21:57 | 3 | 112.91 |
| 07/10/2026 21:57 | 100 | 112.91 |
| 07/10/2026 21:57 | 50 | 112.91 |
| 07/10/2026 21:57 | 200 | 112.92 |
| 07/10/2026 21:57 | 200 | 112.92 |
| 07/10/2026 21:57 | 100 | 112.92 |
| 07/10/2026 21:57 | 100 | 112.92 |
| 07/10/2026 21:57 | 100 | 112.91 |
| 07/10/2026 21:57 | 300 | 112.91 |
| 07/10/2026 21:57 | 100 | 112.91 |
| 07/10/2026 21:57 | 2 | 112.90 |
| 07/10/2026 21:57 | 1 | 112.91 |
| 07/10/2026 21:57 | 90 | 112.88 |
| 07/10/2026 21:57 | 27 | 112.88 |
| 07/10/2026 21:57 | 73 | 112.88 |
| 07/10/2026 21:57 | 100 | 112.88 |
| 07/10/2026 21:57 | 100 | 112.88 |
| 07/10/2026 21:57 | 4 | 112.87 |
| 07/10/2026 21:57 | 79 | 112.87 |
| 07/10/2026 21:57 | 12 | 112.87 |
| 07/10/2026 21:57 | 1 | 112.87 |
| 07/10/2026 21:57 | 1 | 112.87 |
| 07/10/2026 21:57 | 200 | 112.87 |
| 07/10/2026 21:57 | 100 | 112.87 |
| 07/10/2026 21:57 | 25 | 112.86 |
| 07/10/2026 21:57 | 100 | 112.86 |
| 07/10/2026 21:57 | 20 | 112.86 |
| 07/10/2026 21:57 | 100 | 112.86 |
| 07/10/2026 21:57 | 23 | 112.86 |
| 07/10/2026 21:57 | 3 | 112.85 |
| 07/10/2026 21:57 | 8 | 112.85 |
| 07/10/2026 21:57 | 25 | 112.84 |
| 07/10/2026 21:57 | 20 | 112.84 |
| 07/10/2026 21:57 | 100 | 112.84 |
| 07/10/2026 21:57 | 100 | 112.84 |
| 07/10/2026 21:57 | 20 | 112.84 |
| 07/10/2026 21:57 | 100 | 112.84 |
| 07/10/2026 21:57 | 100 | 112.83 |
| 07/10/2026 21:57 | 40 | 112.83 |
| 07/10/2026 21:57 | 900 | 112.83 |
| 07/10/2026 21:57 | 37 | 112.83 |
| 07/10/2026 21:57 | 100 | 112.83 |
| 07/10/2026 21:57 | 48 | 112.83 |
| 07/10/2026 21:57 | 32 | 112.82 |
| 07/10/2026 21:57 | 8 | 112.82 |
| 07/10/2026 21:57 | 100 | 112.82 |
| 07/10/2026 21:57 | 50 | 112.82 |
| 07/10/2026 21:57 | 1 | 112.80 |
| 07/10/2026 21:57 | 18 | 112.80 |
| 07/10/2026 21:57 | 10 | 112.80 |
| 07/10/2026 21:57 | 100 | 112.81 |
| 07/10/2026 21:57 | 40 | 112.81 |
| 07/10/2026 21:57 | 100 | 112.815 |
| 07/10/2026 21:57 | 22 | 112.82 |
| 07/10/2026 21:57 | 2 | 112.82 |
| 07/10/2026 21:57 | 48 | 112.82 |
| 07/10/2026 21:57 | 1 | 112.83 |
| 07/10/2026 21:57 | 436 | 112.83 |
| 07/10/2026 21:57 | 1 | 112.83 |
| 07/10/2026 21:57 | 1 | 112.83 |
| 07/10/2026 21:57 | 1 | 112.83 |
| 07/10/2026 21:57 | 61 | 112.83 |
| 07/10/2026 21:57 | 22 | 112.85 |
| 07/10/2026 21:57 | 1 | 112.85 |
| 07/10/2026 21:57 | 25 | 112.85 |
| 07/10/2026 21:57 | 8 | 112.85 |
| 07/10/2026 21:57 | 80 | 112.85 |
| 07/10/2026 21:57 | 20 | 112.85 |
| 07/10/2026 21:57 | 1 | 112.84 |
| 07/10/2026 21:56 | 5 | 112.85 |
| 07/10/2026 21:56 | 56 | 112.85 |
| 07/10/2026 21:56 | 100 | 112.85 |
| 07/10/2026 21:56 | 186 | 112.85 |
| 07/10/2026 21:56 | 14 | 112.85 |
| 07/10/2026 21:56 | 6 | 112.85 |
| 07/10/2026 21:56 | 72 | 112.85 |
| 07/10/2026 21:56 | 1 | 112.85 |
| 07/10/2026 21:56 | 27 | 112.85 |
| 07/10/2026 21:56 | 40 | 112.85 |
| 07/10/2026 21:56 | 5 | 112.85 |
| 07/10/2026 21:56 | 40 | 112.85 |
| 07/10/2026 21:56 | 40 | 112.85 |
| 07/10/2026 21:56 | 100 | 112.85 |
| 07/10/2026 21:56 | 100 | 112.85 |
| 07/10/2026 21:56 | 40 | 112.85 |
| 07/10/2026 21:56 | 40 | 112.85 |
| 07/10/2026 21:56 | 200 | 112.85 |
| 07/10/2026 21:56 | 20 | 112.85 |
| 07/10/2026 21:56 | 200 | 112.85 |
| 07/10/2026 21:56 | 8 | 112.85 |
| 07/10/2026 21:56 | 40 | 112.85 |
| 07/10/2026 21:56 | 1 | 112.84 |
| 07/10/2026 21:56 | 1 | 112.83 |
| 07/10/2026 21:56 | 20 | 112.855 |
| 07/10/2026 21:56 | 1 | 112.86 |
| 07/10/2026 21:56 | 1 | 112.87 |
| 07/10/2026 21:56 | 1 | 112.87 |
| 07/10/2026 21:56 | 9 | 112.89 |
| 07/10/2026 21:56 | 9 | 112.89 |
| 07/10/2026 21:56 | 1 | 112.89 |
| 07/10/2026 21:56 | 500 | 112.89 |
| 07/10/2026 21:56 | 100 | 112.90 |
| 07/10/2026 21:56 | 12 | 112.90 |
| 07/10/2026 21:56 | 66 | 112.90 |
| 07/10/2026 21:56 | 57 | 112.90 |
| 07/10/2026 21:56 | 19 | 112.90 |
| 07/10/2026 21:56 | 21 | 112.90 |
| 07/10/2026 21:56 | 100 | 112.90 |
| 07/10/2026 21:56 | 80 | 112.90 |
| 07/10/2026 21:56 | 20 | 112.90 |
| 07/10/2026 21:56 | 16 | 112.90 |
| 07/10/2026 21:56 | 8 | 112.90 |
| 07/10/2026 21:56 | 1 | 112.90 |
| 07/10/2026 21:56 | 14 | 112.90 |
| 07/10/2026 21:56 | 200 | 112.89 |
| 07/10/2026 21:56 | 40 | 112.89 |
| 07/10/2026 21:56 | 15 | 112.89 |
| 07/10/2026 21:56 | 20 | 112.88 |
| 07/10/2026 21:56 | 195 | 112.88 |
| 07/10/2026 21:56 | 5 | 112.88 |
| 07/10/2026 21:56 | 1 | 112.90 |
| 07/10/2026 21:56 | 100 | 112.91 |
| 07/10/2026 21:56 | 1 | 112.91 |
| 07/10/2026 21:56 | 100 | 112.91 |
| 07/10/2026 21:56 | 100 | 112.91 |
| 07/10/2026 21:56 | 1 | 112.91 |
| 07/10/2026 21:56 | 100 | 112.91 |
| 07/10/2026 21:56 | 30 | 112.91 |
| 07/10/2026 21:56 | 13 | 112.91 |
| 07/10/2026 21:56 | 40 | 112.91 |
| 07/10/2026 21:56 | 399 | 112.91 |
| 07/10/2026 21:56 | 1 | 112.91 |
| 07/10/2026 21:56 | 500 | 112.92 |
| 07/10/2026 21:56 | 17 | 112.92 |
| 07/10/2026 21:56 | 25 | 112.92 |
| 07/10/2026 21:55 | 12 | 112.95 |
| 07/10/2026 21:55 | 28 | 112.95 |
| 07/10/2026 21:55 | 20 | 112.96 |
| 07/10/2026 21:55 | 1 | 112.97 |
| 07/10/2026 21:55 | 5 | 112.97 |
| 07/10/2026 21:55 | 9 | 112.96 |
| 07/10/2026 21:55 | 37 | 112.96 |
| 07/10/2026 21:55 | 23 | 112.96 |
| 07/10/2026 21:55 | 20 | 112.98 |
| 07/10/2026 21:55 | 10 | 112.98 |
| 07/10/2026 21:55 | 72 | 112.99 |
| 07/10/2026 21:55 | 16 | 112.99 |
| 07/10/2026 21:55 | 18 | 112.99 |
| 07/10/2026 21:55 | 40 | 112.98 |
| 07/10/2026 21:55 | 1 | 112.98 |
| 07/10/2026 21:55 | 35 | 112.97 |
| 07/10/2026 21:55 | 40 | 112.96 |
| 07/10/2026 21:55 | 100 | 112.96 |
| 07/10/2026 21:55 | 100 | 112.95 |
| 07/10/2026 21:55 | 400 | 112.95 |
| 07/10/2026 21:55 | 200 | 112.95 |
| 07/10/2026 21:55 | 43 | 112.95 |
| 07/10/2026 21:55 | 100 | 112.95 |
| 07/10/2026 21:55 | 35 | 112.95 |
| 07/10/2026 21:55 | 100 | 112.95 |
| 07/10/2026 21:55 | 28 | 112.94 |
| 07/10/2026 21:55 | 100 | 112.94 |
| 07/10/2026 21:55 | 100 | 112.94 |
| 07/10/2026 21:55 | 98 | 112.94 |
| 07/10/2026 21:55 | 61 | 112.94 |
| 07/10/2026 21:55 | 1 | 112.94 |
| 07/10/2026 21:55 | 38 | 112.94 |
| 07/10/2026 21:55 | 1 | 112.95 |
| 07/10/2026 21:55 | 7 | 112.95 |
| 07/10/2026 21:55 | 1 | 112.95 |
| 07/10/2026 21:55 | 1 | 112.95 |
| 07/10/2026 21:55 | 22 | 112.95 |
| 07/10/2026 21:55 | 61 | 112.95 |
| 07/10/2026 21:55 | 10 | 112.95 |
| 07/10/2026 21:55 | 5 | 112.95 |
| 07/10/2026 21:55 | 45 | 112.97 |
| 07/10/2026 21:55 | 1 | 112.97 |
| 07/10/2026 21:55 | 500 | 112.97 |
| 07/10/2026 21:55 | 10 | 112.97 |
| 07/10/2026 21:55 | 100 | 113.00 |
| 07/10/2026 21:55 | 10 | 113.00 |
| 07/10/2026 21:55 | 5 | 113.00 |
| 07/10/2026 21:55 | 9 | 113.00 |
| 07/10/2026 21:55 | 100 | 112.99 |
| 07/10/2026 21:55 | 5 | 112.99 |
| 07/10/2026 21:55 | 10 | 112.99 |
| 07/10/2026 21:55 | 1 | 112.98 |
| 07/10/2026 21:55 | 19 | 112.98 |
| 07/10/2026 21:55 | 4 | 112.98 |
| 07/10/2026 21:55 | 1 | 112.98 |
| 07/10/2026 21:55 | 2 | 112.98 |
| 07/10/2026 21:55 | 1 | 112.98 |
| 07/10/2026 21:55 | 1 | 112.97 |
| 07/10/2026 21:55 | 45 | 112.97 |
| 07/10/2026 21:55 | 21 | 112.97 |
| 07/10/2026 21:55 | 13 | 112.97 |
| 07/10/2026 21:55 | 1 | 112.97 |
| 07/10/2026 21:55 | 52 | 112.97 |
| 07/10/2026 21:55 | 10 | 112.97 |
| 07/10/2026 21:55 | 38 | 112.97 |
| 07/10/2026 21:55 | 1 | 112.97 |
| 07/10/2026 21:55 | 10 | 112.97 |
| 07/10/2026 21:55 | 40 | 112.98 |
| 07/10/2026 21:55 | 1 | 112.98 |
| 07/10/2026 21:55 | 9 | 112.98 |
| 07/10/2026 21:55 | 100 | 112.99 |
| 07/10/2026 21:55 | 45 | 112.99 |
| 07/10/2026 21:55 | 1 | 112.99 |
| 07/10/2026 21:55 | 73 | 112.99 |
| 07/10/2026 21:55 | 1 | 113.00 |
| 07/10/2026 21:55 | 100 | 112.99 |
| 07/10/2026 21:55 | 12 | 112.97 |
| 07/10/2026 21:55 | 11 | 112.97 |
| 07/10/2026 21:55 | 27 | 112.96 |
| 07/10/2026 21:55 | 6 | 112.96 |
| 07/10/2026 21:55 | 100 | 112.96 |
| 07/10/2026 21:55 | 204 | 112.96 |
| 07/10/2026 21:54 | 20 | 112.95 |
| 07/10/2026 21:54 | 100 | 112.95 |
| 07/10/2026 21:54 | 50 | 112.95 |
| 07/10/2026 21:54 | 8 | 112.95 |
| 07/10/2026 21:54 | 24 | 112.94 |
| 07/10/2026 21:54 | 1 | 112.94 |
| 07/10/2026 21:54 | 1 | 112.94 |
| 07/10/2026 21:54 | 14 | 112.94 |
| 07/10/2026 21:54 | 6 | 112.94 |
| 07/10/2026 21:54 | 180 | 112.94 |
| 07/10/2026 21:54 | 20 | 112.93 |
| 07/10/2026 21:54 | 40 | 112.93 |
| 07/10/2026 21:54 | 28 | 112.92 |
| 07/10/2026 21:54 | 200 | 112.92 |
| 07/10/2026 21:54 | 100 | 112.92 |
| 07/10/2026 21:54 | 100 | 112.91 |
| 07/10/2026 21:54 | 41 | 112.91 |
| 07/10/2026 21:54 | 40 | 112.91 |
| 07/10/2026 21:54 | 87 | 112.92 |
| 07/10/2026 21:54 | 1 | 112.92 |
| 07/10/2026 21:54 | 2 | 112.92 |
| 07/10/2026 21:54 | 41 | 112.92 |
| 07/10/2026 21:54 | 2 | 112.92 |
| 07/10/2026 21:54 | 98 | 112.92 |
| 07/10/2026 21:54 | 19 | 112.92 |
| 07/10/2026 21:54 | 1 | 112.92 |
| 07/10/2026 21:54 | 35 | 112.92 |
| 07/10/2026 21:54 | 5 | 112.92 |
| 07/10/2026 21:54 | 1 | 112.92 |
| 07/10/2026 21:54 | 100 | 112.93 |
| 07/10/2026 21:54 | 99 | 112.93 |
| 07/10/2026 21:54 | 1 | 112.93 |
| 07/10/2026 21:54 | 40 | 112.93 |
| 07/10/2026 21:54 | 40 | 112.93 |
| 07/10/2026 21:54 | 40 | 112.93 |
| 07/10/2026 21:54 | 1 | 112.94 |
| 07/10/2026 21:54 | 100 | 112.93 |
| 07/10/2026 21:54 | 20 | 112.93 |
| 07/10/2026 21:54 | 1 | 112.92 |
| 07/10/2026 21:54 | 41 | 112.92 |
| 07/10/2026 21:54 | 188 | 112.92 |
| 07/10/2026 21:54 | 100 | 112.92 |
| 07/10/2026 21:53 | 5 | 112.91 |
| 07/10/2026 21:53 | 1 | 112.91 |
| 07/10/2026 21:53 | 79 | 112.93 |
| 07/10/2026 21:53 | 19 | 112.93 |
| 07/10/2026 21:53 | 1 | 112.93 |
| 07/10/2026 21:53 | 80 | 112.93 |
| 07/10/2026 21:53 | 15 | 112.93 |
| 07/10/2026 21:53 | 20 | 112.92 |
| 07/10/2026 21:53 | 1 | 112.93 |
| 07/10/2026 21:53 | 88 | 112.93 |
| 07/10/2026 21:53 | 7 | 112.93 |
| 07/10/2026 21:53 | 100 | 112.93 |
| 07/10/2026 21:53 | 100 | 112.93 |
| 07/10/2026 21:53 | 32 | 112.92 |
| 07/10/2026 21:53 | 5 | 112.92 |
| 07/10/2026 21:53 | 38 | 112.91 |
| 07/10/2026 21:53 | 1 | 112.91 |
| 07/10/2026 21:53 | 38 | 112.91 |
| 07/10/2026 21:53 | 100 | 112.90 |
| 07/10/2026 21:53 | 20 | 112.90 |
| 07/10/2026 21:53 | 11 | 112.90 |
| 07/10/2026 21:53 | 100 | 112.885 |
| 07/10/2026 21:53 | 20 | 112.88 |
| 07/10/2026 21:53 | 13 | 112.88 |
| 07/10/2026 21:53 | 100 | 112.89 |
| 07/10/2026 21:53 | 5 | 112.88 |
| 07/10/2026 21:53 | 100 | 112.89 |
| 07/10/2026 21:53 | 100 | 112.89 |
| 07/10/2026 21:53 | 1 | 112.87 |
| 07/10/2026 21:53 | 42 | 112.88 |
| 07/10/2026 21:53 | 40 | 112.88 |
| 07/10/2026 21:53 | 100 | 112.88 |
| 07/10/2026 21:53 | 39 | 112.88 |
| 07/10/2026 21:53 | 20 | 112.87 |
| 07/10/2026 21:53 | 6 | 112.87 |
| 07/10/2026 21:53 | 1 | 112.88 |
| 07/10/2026 21:53 | 18 | 112.87 |
| 07/10/2026 21:53 | 2 | 112.87 |
| 07/10/2026 21:53 | 17 | 112.865 |
| 07/10/2026 21:53 | 150 | 112.86 |
| 07/10/2026 21:53 | 11 | 112.88 |
| 07/10/2026 21:53 | 41 | 112.88 |
| 07/10/2026 21:53 | 50 | 112.88 |
| 07/10/2026 21:53 | 9 | 112.88 |
| 07/10/2026 21:53 | 21 | 112.88 |
| 07/10/2026 21:53 | 100 | 112.885 |
| 07/10/2026 21:53 | 17 | 112.89 |
| 07/10/2026 21:53 | 12 | 112.89 |
| 07/10/2026 21:52 | 6 | 112.90 |
| 07/10/2026 21:52 | 100 | 112.93 |
| 07/10/2026 21:52 | 40 | 112.94 |
| 07/10/2026 21:52 | 100 | 112.94 |
| 07/10/2026 21:52 | 108 | 112.94 |
| 07/10/2026 21:52 | 192 | 112.94 |
| 07/10/2026 21:52 | 1 | 112.95 |
| 07/10/2026 21:52 | 20 | 112.95 |
| 07/10/2026 21:52 | 41 | 112.95 |
| 07/10/2026 21:52 | 4 | 112.95 |
| 07/10/2026 21:52 | 20 | 112.96 |
| 07/10/2026 21:52 | 41 | 112.96 |
| 07/10/2026 21:52 | 20 | 112.96 |
| 07/10/2026 21:52 | 41 | 112.95 |
| 07/10/2026 21:52 | 1 | 112.95 |
| 07/10/2026 21:52 | 10 | 112.95 |
| 07/10/2026 21:52 | 47 | 112.96 |
| 07/10/2026 21:52 | 17 | 112.96 |
| 07/10/2026 21:52 | 24 | 112.96 |
| 07/10/2026 21:52 | 183 | 112.96 |
| 07/10/2026 21:52 | 100 | 112.96 |
| 07/10/2026 21:52 | 49 | 112.96 |
| 07/10/2026 21:52 | 2 | 112.96 |
| 07/10/2026 21:52 | 100 | 112.96 |
| 07/10/2026 21:52 | 99 | 112.96 |
| 07/10/2026 21:52 | 1 | 112.96 |
| 07/10/2026 21:52 | 100 | 112.97 |
| 07/10/2026 21:52 | 40 | 112.97 |
| 07/10/2026 21:52 | 100 | 112.97 |
| 07/10/2026 21:52 | 40 | 112.97 |
| 07/10/2026 21:52 | 20 | 112.97 |
| 07/10/2026 21:52 | 20 | 112.97 |
| 07/10/2026 21:52 | 1 | 112.96 |
| 07/10/2026 21:52 | 1 | 112.95 |
| 07/10/2026 21:52 | 39 | 112.95 |
| 07/10/2026 21:52 | 10 | 112.95 |
| 07/10/2026 21:52 | 4 | 112.97 |
| 07/10/2026 21:52 | 1 | 112.96 |
| 07/10/2026 21:52 | 20 | 112.96 |
| 07/10/2026 21:52 | 20 | 112.96 |
| 07/10/2026 21:52 | 90 | 112.97 |
| 07/10/2026 21:52 | 100 | 112.97 |
| 07/10/2026 21:52 | 1 | 112.96 |
| 07/10/2026 21:52 | 20 | 112.96 |
| 07/10/2026 21:52 | 6 | 112.96 |
| 07/10/2026 21:52 | 40 | 112.96 |
| 07/10/2026 21:52 | 40 | 112.96 |
| 07/10/2026 21:52 | 20 | 112.96 |
| 07/10/2026 21:52 | 37 | 112.96 |
| 07/10/2026 21:52 | 25 | 112.95 |
| 07/10/2026 21:52 | 50 | 112.95 |
| 07/10/2026 21:52 | 100 | 112.95 |
| 07/10/2026 21:52 | 16 | 112.95 |
| 07/10/2026 21:51 | 100 | 112.95 |
| 07/10/2026 21:51 | 7 | 112.95 |
| 07/10/2026 21:51 | 100 | 112.94 |
| 07/10/2026 21:51 | 5 | 112.93 |
| 07/10/2026 21:51 | 5 | 112.93 |
| 07/10/2026 21:51 | 20 | 112.92 |
| 07/10/2026 21:51 | 20 | 112.93 |
| 07/10/2026 21:51 | 6 | 112.92 |
| 07/10/2026 21:51 | 14 | 112.93 |
| 07/10/2026 21:51 | 16 | 112.92 |
| 07/10/2026 21:51 | 20 | 112.905 |
| 07/10/2026 21:51 | 2 | 112.92 |
| 07/10/2026 21:51 | 5 | 112.91 |
| 07/10/2026 21:51 | 20 | 112.91 |
| 07/10/2026 21:51 | 12 | 112.91 |
| 07/10/2026 21:51 | 8 | 112.91 |
| 07/10/2026 21:51 | 100 | 112.92 |
| 07/10/2026 21:51 | 100 | 112.92 |
| 07/10/2026 21:51 | 10 | 112.91 |
| 07/10/2026 21:51 | 20 | 112.91 |
| 07/10/2026 21:51 | 14 | 112.91 |
| 07/10/2026 21:51 | 1 | 112.92 |
| 07/10/2026 21:51 | 44 | 112.92 |
| 07/10/2026 21:51 | 41 | 112.92 |
| 07/10/2026 21:51 | 4 | 112.92 |
| 07/10/2026 21:51 | 88 | 112.93 |
| 07/10/2026 21:51 | 20 | 112.93 |
| 07/10/2026 21:51 | 58 | 112.93 |
| 07/10/2026 21:51 | 20 | 112.93 |
| 07/10/2026 21:51 | 30 | 112.94 |
| 07/10/2026 21:51 | 40 | 112.94 |
| 07/10/2026 21:51 | 40 | 112.93 |
| 07/10/2026 21:51 | 1 | 112.93 |
| 07/10/2026 21:51 | 1 | 112.93 |
| 07/10/2026 21:51 | 20 | 112.93 |
| 07/10/2026 21:51 | 100 | 112.94 |
| 07/10/2026 21:51 | 49 | 112.94 |
| 07/10/2026 21:51 | 40 | 112.94 |
| 07/10/2026 21:51 | 40 | 112.94 |
| 07/10/2026 21:51 | 100 | 112.94 |
| 07/10/2026 21:51 | 20 | 112.94 |
| 07/10/2026 21:51 | 3 | 112.93 |
| 07/10/2026 21:51 | 17 | 112.93 |
| 07/10/2026 21:51 | 5 | 112.94 |
| 07/10/2026 21:51 | 60 | 112.94 |
| 07/10/2026 21:51 | 10 | 112.94 |
| 07/10/2026 21:51 | 1 | 112.95 |
| 07/10/2026 21:51 | 1 | 112.95 |
| 07/10/2026 21:51 | 31 | 112.94 |
| 07/10/2026 21:51 | 37 | 112.95 |
| 07/10/2026 21:51 | 8 | 112.95 |
| 07/10/2026 21:51 | 1 | 112.94 |
| 07/10/2026 21:51 | 37 | 112.94 |
| 07/10/2026 21:51 | 100 | 112.94 |
| 07/10/2026 21:51 | 100 | 112.94 |
| 07/10/2026 21:51 | 20 | 112.95 |
| 07/10/2026 21:51 | 2 | 112.95 |
| 07/10/2026 21:51 | 44 | 112.95 |
| 07/10/2026 21:51 | 20 | 112.95 |
| 07/10/2026 21:50 | 16 | 112.98 |
| 07/10/2026 21:50 | 7 | 112.98 |
| 07/10/2026 21:50 | 3 | 112.98 |
| 07/10/2026 21:50 | 10 | 112.98 |
| 07/10/2026 21:50 | 60 | 112.99 |
| 07/10/2026 21:50 | 5 | 112.99 |
| 07/10/2026 21:50 | 20 | 112.99 |
| 07/10/2026 21:50 | 1 | 112.99 |
| 07/10/2026 21:50 | 20 | 112.99 |
| 07/10/2026 21:50 | 100 | 113.00 |
| 07/10/2026 21:50 | 1 | 113.00 |
| 07/10/2026 21:50 | 2 | 112.99 |
| 07/10/2026 21:50 | 100 | 112.99 |
| 07/10/2026 21:50 | 48 | 112.99 |
| 07/10/2026 21:50 | 1 | 112.99 |
| 07/10/2026 21:50 | 51 | 112.99 |
| 07/10/2026 21:50 | 100 | 112.99 |
| 07/10/2026 21:50 | 20 | 112.97 |
| 07/10/2026 21:50 | 107 | 112.97 |
| 07/10/2026 21:50 | 5 | 112.97 |
| 07/10/2026 21:50 | 5 | 112.96 |
| 07/10/2026 21:50 | 21 | 112.97 |
| 07/10/2026 21:50 | 26 | 112.97 |
| 07/10/2026 21:50 | 11 | 112.98 |
| 07/10/2026 21:50 | 6 | 112.98 |
| 07/10/2026 21:50 | 150 | 112.98 |
| 07/10/2026 21:50 | 4 | 112.99 |
| 07/10/2026 21:50 | 100 | 112.99 |
| 07/10/2026 21:50 | 100 | 112.99 |
| 07/10/2026 21:50 | 3 | 112.98 |
| 07/10/2026 21:50 | 5 | 112.98 |
| 07/10/2026 21:50 | 9 | 112.98 |
| 07/10/2026 21:50 | 5 | 112.98 |
| 07/10/2026 21:50 | 44 | 112.98 |
| 07/10/2026 21:50 | 1 | 112.98 |
| 07/10/2026 21:50 | 88 | 112.98 |
| 07/10/2026 21:50 | 20 | 112.98 |
| 07/10/2026 21:50 | 1 | 113.00 |
| 07/10/2026 21:50 | 10 | 112.99 |
| 07/10/2026 21:50 | 5 | 112.98 |
| 07/10/2026 21:50 | 100 | 112.97 |
| 07/10/2026 21:50 | 100 | 112.98 |
| 07/10/2026 21:50 | 20 | 112.99 |
| 07/10/2026 21:50 | 20 | 113.00 |
| 07/10/2026 21:50 | 1 | 113.01 |
| 07/10/2026 21:50 | 5 | 112.99 |
| 07/10/2026 21:50 | 1 | 112.99 |
| 07/10/2026 21:50 | 4 | 112.98 |
| 07/10/2026 21:50 | 40 | 112.97 |
| 07/10/2026 21:50 | 40 | 112.97 |
| 07/10/2026 21:50 | 1 | 112.97 |
| 07/10/2026 21:50 | 40 | 112.97 |
| 07/10/2026 21:49 | 150 | 112.97 |
| 07/10/2026 21:49 | 18 | 112.97 |
| 07/10/2026 21:49 | 5 | 112.97 |
| 07/10/2026 21:49 | 12 | 112.95 |
| 07/10/2026 21:49 | 12 | 112.95 |
| 07/10/2026 21:49 | 9 | 112.95 |
| 07/10/2026 21:49 | 10 | 112.97 |
| 07/10/2026 21:49 | 1 | 112.98 |
| 07/10/2026 21:49 | 1 | 112.99 |
| 07/10/2026 21:49 | 5 | 113.00 |
| 07/10/2026 21:49 | 12 | 113.00 |
| 07/10/2026 21:49 | 20 | 113.01 |
| 07/10/2026 21:49 | 70 | 113.02 |
| 07/10/2026 21:49 | 40 | 113.02 |
| 07/10/2026 21:49 | 30 | 113.02 |
| 07/10/2026 21:48 | 17 | 113.01 |
| 07/10/2026 21:48 | 20 | 113.01 |
| 07/10/2026 21:48 | 100 | 113.02 |
| 07/10/2026 21:48 | 100 | 113.02 |
| 07/10/2026 21:48 | 18 | 113.03 |
| 07/10/2026 21:48 | 1 | 113.03 |
| 07/10/2026 21:48 | 11 | 113.04 |
| 07/10/2026 21:48 | 8 | 113.03 |
| 07/10/2026 21:48 | 1 | 113.02 |
| 07/10/2026 21:48 | 8 | 113.02 |
| 07/10/2026 21:48 | 26 | 113.02 |
| 07/10/2026 21:48 | 74 | 113.02 |
| 07/10/2026 21:48 | 5 | 113.02 |
| 07/10/2026 21:48 | 100 | 113.02 |
| 07/10/2026 21:48 | 15 | 113.01 |
| 07/10/2026 21:48 | 8 | 113.01 |
| 07/10/2026 21:48 | 1 | 113.01 |
| 07/10/2026 21:48 | 80 | 113.00 |
| 07/10/2026 21:48 | 99 | 113.00 |
| 07/10/2026 21:48 | 1 | 113.00 |
| 07/10/2026 21:48 | 100 | 112.99 |
| 07/10/2026 21:48 | 27 | 112.99 |
| 07/10/2026 21:48 | 1 | 112.99 |
| 07/10/2026 21:48 | 200 | 112.99 |
| 07/10/2026 21:48 | 24 | 112.99 |
| 07/10/2026 21:48 | 27 | 112.98 |
| 07/10/2026 21:48 | 13 | 112.98 |
| 07/10/2026 21:47 | 20 | 113.00 |
| 07/10/2026 21:47 | 1 | 113.00 |
| 07/10/2026 21:47 | 55 | 113.00 |
| 07/10/2026 21:47 | 100 | 113.01 |
| 07/10/2026 21:47 | 20 | 113.01 |
| 07/10/2026 21:47 | 7 | 113.00 |
| 07/10/2026 21:47 | 146 | 113.00 |
| 07/10/2026 21:47 | 54 | 113.00 |
| 07/10/2026 21:47 | 153 | 112.99 |
| 07/10/2026 21:47 | 20 | 112.99 |
| 07/10/2026 21:47 | 100 | 112.99 |
| 07/10/2026 21:47 | 5 | 112.99 |
| 07/10/2026 21:47 | 33 | 112.98 |
| 07/10/2026 21:47 | 24 | 112.98 |
| 07/10/2026 21:47 | 1 | 112.99 |
| 07/10/2026 21:47 | 100 | 112.99 |
| 07/10/2026 21:47 | 26 | 112.98 |
| 07/10/2026 21:47 | 40 | 112.97 |
| 07/10/2026 21:47 | 100 | 112.97 |
| 07/10/2026 21:47 | 100 | 112.97 |
| 07/10/2026 21:47 | 20 | 112.96 |
| 07/10/2026 21:47 | 40 | 112.96 |
| 07/10/2026 21:47 | 100 | 112.96 |
| 07/10/2026 21:47 | 29 | 112.95 |
| 07/10/2026 21:47 | 24 | 112.95 |
| 07/10/2026 21:46 | 6 | 112.92 |
| 07/10/2026 21:46 | 1 | 112.94 |
| 07/10/2026 21:46 | 24 | 112.94 |
| 07/10/2026 21:46 | 6 | 112.95 |
| 07/10/2026 21:46 | 24 | 112.95 |
| 07/10/2026 21:46 | 4 | 112.95 |
| 07/10/2026 21:46 | 9 | 112.98 |
| 07/10/2026 21:46 | 7 | 112.98 |
| 07/10/2026 21:46 | 8 | 112.98 |
| 07/10/2026 21:46 | 100 | 113.03 |
| 07/10/2026 21:46 | 1 | 113.03 |
| 07/10/2026 21:46 | 24 | 113.03 |
| 07/10/2026 21:46 | 40 | 113.03 |
| 07/10/2026 21:46 | 91 | 113.02 |
| 07/10/2026 21:46 | 9 | 113.02 |
| 07/10/2026 21:46 | 10 | 113.02 |
| 07/10/2026 21:46 | 9 | 113.02 |
| 07/10/2026 21:46 | 91 | 113.02 |
| 07/10/2026 21:46 | 9 | 113.02 |
| 07/10/2026 21:46 | 5 | 113.025 |
| 07/10/2026 21:46 | 1 | 113.03 |
| 07/10/2026 21:46 | 100 | 113.03 |
| 07/10/2026 21:46 | 109 | 113.03 |
| 07/10/2026 21:46 | 91 | 113.03 |
| 07/10/2026 21:46 | 40 | 113.05 |
| 07/10/2026 21:46 | 2 | 113.05 |
| 07/10/2026 21:46 | 88 | 113.05 |
| 07/10/2026 21:46 | 1 | 113.04 |
| 07/10/2026 21:46 | 20 | 113.04 |
| 07/10/2026 21:46 | 1 | 113.04 |
| 07/10/2026 21:46 | 79 | 113.04 |
| 07/10/2026 21:46 | 21 | 113.03 |
| 07/10/2026 21:45 | 100 | 113.03 |
| 07/10/2026 21:45 | 100 | 113.03 |
| 07/10/2026 21:45 | 100 | 113.03 |
| 07/10/2026 21:45 | 100 | 113.04 |
| 07/10/2026 21:45 | 1 | 113.05 |
| 07/10/2026 21:45 | 89 | 113.05 |
| 07/10/2026 21:45 | 10 | 113.05 |
| 07/10/2026 21:45 | 52 | 113.06 |
| 07/10/2026 21:45 | 99 | 113.06 |
| 07/10/2026 21:45 | 100 | 113.06 |
| 07/10/2026 21:45 | 10 | 113.07 |
| 07/10/2026 21:45 | 10 | 113.07 |
| 07/10/2026 21:45 | 10 | 113.07 |
| 07/10/2026 21:45 | 1 | 113.06 |
| 07/10/2026 21:45 | 9 | 113.07 |
| 07/10/2026 21:45 | 40 | 113.07 |
| 07/10/2026 21:45 | 100 | 113.08 |
| 07/10/2026 21:45 | 100 | 113.08 |
| 07/10/2026 21:45 | 19 | 113.08 |
| 07/10/2026 21:45 | 1 | 113.08 |
| 07/10/2026 21:45 | 1 | 113.07 |
| 07/10/2026 21:45 | 30 | 113.06 |
| 07/10/2026 21:45 | 92 | 113.05 |
| 07/10/2026 21:45 | 8 | 113.05 |
| 07/10/2026 21:45 | 2 | 113.06 |
| 07/10/2026 21:45 | 100 | 113.06 |
| 07/10/2026 21:45 | 29 | 113.06 |
| 07/10/2026 21:45 | 1 | 113.06 |
| 07/10/2026 21:45 | 5 | 113.06 |
| 07/10/2026 21:45 | 1 | 113.06 |
| 07/10/2026 21:45 | 1 | 113.06 |
| 07/10/2026 21:45 | 28 | 113.06 |
| 07/10/2026 21:45 | 5 | 113.06 |
| 07/10/2026 21:45 | 1 | 113.05 |
| 07/10/2026 21:45 | 81 | 113.05 |
| 07/10/2026 21:45 | 70 | 113.05 |
| 07/10/2026 21:45 | 100 | 113.05 |
| 07/10/2026 21:45 | 1 | 113.05 |
| 07/10/2026 21:45 | 1 | 113.05 |
| 07/10/2026 21:45 | 10 | 113.05 |
| 07/10/2026 21:45 | 20 | 113.04 |
| 07/10/2026 21:45 | 30 | 113.04 |
| 07/10/2026 21:45 | 100 | 113.03 |
| 07/10/2026 21:45 | 23 | 113.03 |
| 07/10/2026 21:45 | 1 | 113.03 |
| 07/10/2026 21:45 | 3 | 113.03 |
| 07/10/2026 21:45 | 200 | 113.03 |
| 07/10/2026 21:45 | 6 | 113.03 |
| 07/10/2026 21:45 | 8 | 113.02 |
| 07/10/2026 21:45 | 84 | 113.02 |
| 07/10/2026 21:45 | 30 | 113.02 |
| 07/10/2026 21:45 | 20 | 113.01 |
| 07/10/2026 21:45 | 5 | 113.01 |
| 07/10/2026 21:45 | 100 | 113.01 |
| 07/10/2026 21:44 | 1 | 113.01 |
| 07/10/2026 21:44 | 21 | 113.01 |
| 07/10/2026 21:44 | 15 | 113.015 |
| 07/10/2026 21:44 | 4 | 113.015 |
| 07/10/2026 21:44 | 1 | 113.015 |
| 07/10/2026 21:44 | 1 | 113.01 |
| 07/10/2026 21:44 | 78 | 113.01 |
| 07/10/2026 21:44 | 20 | 113.015 |
| 07/10/2026 21:44 | 19 | 113.01 |
| 07/10/2026 21:44 | 1 | 113.01 |
| 07/10/2026 21:44 | 20 | 113.01 |
| 07/10/2026 21:44 | 80 | 113.01 |
| 07/10/2026 21:44 | 2 | 113.00 |
| 07/10/2026 21:44 | 40 | 113.00 |
| 07/10/2026 21:44 | 1 | 113.00 |
| 07/10/2026 21:44 | 24 | 113.01 |
| 07/10/2026 21:43 | 19 | 113.01 |
| 07/10/2026 21:43 | 40 | 113.02 |
| 07/10/2026 21:43 | 20 | 113.04 |
| 07/10/2026 21:43 | 20 | 113.04 |
| 07/10/2026 21:43 | 5 | 113.03 |
| 07/10/2026 21:43 | 49 | 113.03 |
| 07/10/2026 21:43 | 6 | 113.03 |
| 07/10/2026 21:43 | 20 | 113.04 |
| 07/10/2026 21:43 | 88 | 113.04 |
| 07/10/2026 21:43 | 6 | 113.03 |
| 07/10/2026 21:43 | 2 | 113.03 |
| 07/10/2026 21:43 | 50 | 113.03 |
| 07/10/2026 21:43 | 10 | 113.02 |
| 07/10/2026 21:43 | 5 | 113.02 |
| 07/10/2026 21:43 | 172 | 113.01 |
| 07/10/2026 21:43 | 76 | 113.01 |
| 07/10/2026 21:43 | 52 | 113.01 |
| 07/10/2026 21:43 | 20 | 113.01 |
| 07/10/2026 21:43 | 13 | 113.01 |
| 07/10/2026 21:43 | 1 | 113.01 |
| 07/10/2026 21:43 | 3 | 113.01 |
| 07/10/2026 21:43 | 15 | 113.01 |
| 07/10/2026 21:42 | 40 | 113.00 |
| 07/10/2026 21:42 | 5 | 113.00 |
| 07/10/2026 21:42 | 14 | 113.00 |
| 07/10/2026 21:42 | 26 | 113.00 |
| 07/10/2026 21:42 | 22 | 113.00 |
| 07/10/2026 21:42 | 20 | 113.00 |
| 07/10/2026 21:42 | 40 | 113.00 |
| 07/10/2026 21:42 | 18 | 113.00 |
| 07/10/2026 21:42 | 20 | 112.99 |
| 07/10/2026 21:42 | 20 | 112.99 |
| 07/10/2026 21:42 | 100 | 112.98 |
| 07/10/2026 21:42 | 40 | 112.98 |
| 07/10/2026 21:41 | 30 | 112.97 |
| 07/10/2026 21:41 | 100 | 112.98 |
| 07/10/2026 21:41 | 1 | 112.98 |
| 07/10/2026 21:41 | 20 | 112.985 |
| 07/10/2026 21:41 | 56 | 112.99 |
| 07/10/2026 21:41 | 100 | 112.99 |
| 07/10/2026 21:41 | 1 | 113.00 |
| 07/10/2026 21:41 | 20 | 112.97 |
| 07/10/2026 21:41 | 1 | 112.97 |
| 07/10/2026 21:41 | 200 | 112.95 |
| 07/10/2026 21:41 | 100 | 112.95 |
| 07/10/2026 21:41 | 1 | 112.96 |
| 07/10/2026 21:41 | 9 | 112.96 |
| 07/10/2026 21:41 | 9 | 112.96 |
| 07/10/2026 21:41 | 10 | 112.97 |
| 07/10/2026 21:41 | 100 | 112.97 |
| 07/10/2026 21:41 | 56 | 112.99 |
| 07/10/2026 21:41 | 44 | 112.99 |
| 07/10/2026 21:41 | 20 | 112.99 |
| 07/10/2026 21:41 | 44 | 112.99 |
| 07/10/2026 21:41 | 20 | 112.995 |
| 07/10/2026 21:41 | 1 | 113.00 |
| 07/10/2026 21:41 | 13 | 113.00 |
| 07/10/2026 21:41 | 1 | 113.00 |
| 07/10/2026 21:41 | 5 | 113.00 |
| 07/10/2026 21:41 | 100 | 113.00 |
| 07/10/2026 21:41 | 8 | 113.00 |
| 07/10/2026 21:41 | 5 | 113.00 |
| 07/10/2026 21:41 | 10 | 113.00 |
| 07/10/2026 21:41 | 10 | 113.00 |
| 07/10/2026 21:41 | 5 | 113.00 |
| 07/10/2026 21:41 | 100 | 113.00 |
| 07/10/2026 21:41 | 40 | 113.00 |
| 07/10/2026 21:41 | 6 | 113.00 |
| 07/10/2026 21:41 | 21 | 113.00 |
| 07/10/2026 21:41 | 1 | 113.00 |
| 07/10/2026 21:41 | 5 | 113.00 |
| 07/10/2026 21:41 | 105 | 113.00 |
| 07/10/2026 21:41 | 5 | 113.00 |
| 07/10/2026 21:41 | 133 | 113.00 |
| 07/10/2026 21:41 | 67 | 113.00 |
| 07/10/2026 21:41 | 101 | 113.00 |
| 07/10/2026 21:41 | 50 | 113.00 |
| 07/10/2026 21:41 | 2 | 113.00 |
| 07/10/2026 21:41 | 1 | 113.00 |
| 07/10/2026 21:41 | 25 | 113.00 |
| 07/10/2026 21:41 | 6 | 112.99 |
| 07/10/2026 21:41 | 1 | 112.99 |
| 07/10/2026 21:41 | 40 | 112.99 |
| 07/10/2026 21:41 | 100 | 112.98 |
| 07/10/2026 21:41 | 1 | 112.97 |
| 07/10/2026 21:41 | 1 | 112.97 |
| 07/10/2026 21:41 | 8 | 112.97 |
| 07/10/2026 21:41 | 34 | 112.97 |
| 07/10/2026 21:40 | 1 | 112.96 |
| 07/10/2026 21:40 | 10 | 112.96 |
| 07/10/2026 21:40 | 4 | 112.96 |
| 07/10/2026 21:40 | 46 | 112.96 |
| 07/10/2026 21:40 | 28 | 112.96 |
| 07/10/2026 21:40 | 8 | 112.96 |
| 07/10/2026 21:40 | 20 | 112.96 |
| 07/10/2026 21:40 | 9 | 112.95 |
| 07/10/2026 21:40 | 1 | 112.95 |
| 07/10/2026 21:40 | 17 | 112.95 |
| 07/10/2026 21:40 | 37 | 112.95 |
| 07/10/2026 21:40 | 63 | 112.95 |
| 07/10/2026 21:40 | 18 | 112.95 |
| 07/10/2026 21:40 | 4 | 112.94 |
| 07/10/2026 21:40 | 30 | 112.94 |
| 07/10/2026 21:40 | 8 | 112.94 |
| 07/10/2026 21:40 | 100 | 112.94 |
| 07/10/2026 21:40 | 2 | 112.94 |
| 07/10/2026 21:40 | 20 | 112.935 |
| 07/10/2026 21:40 | 31 | 112.94 |
| 07/10/2026 21:40 | 6 | 112.93 |
| 07/10/2026 21:40 | 30 | 112.92 |
| 07/10/2026 21:40 | 20 | 112.92 |
| 07/10/2026 21:40 | 50 | 112.92 |
| 07/10/2026 21:40 | 100 | 112.92 |
| 07/10/2026 21:40 | 44 | 112.92 |
| 07/10/2026 21:40 | 40 | 112.92 |
| 07/10/2026 21:40 | 100 | 112.92 |
| 07/10/2026 21:40 | 40 | 112.92 |
| 07/10/2026 21:39 | 19 | 112.905 |
| 07/10/2026 21:39 | 15 | 112.90 |
| 07/10/2026 21:39 | 40 | 112.90 |
| 07/10/2026 21:39 | 27 | 112.90 |
| 07/10/2026 21:38 | 67 | 112.92 |
| 07/10/2026 21:38 | 7 | 112.94 |
| 07/10/2026 21:38 | 95 | 112.94 |
| 07/10/2026 21:38 | 1 | 112.94 |
| 07/10/2026 21:38 | 1 | 112.94 |
| 07/10/2026 21:38 | 600 | 112.94 |
| 07/10/2026 21:38 | 3 | 112.94 |
| 07/10/2026 21:38 | 2 | 112.92 |
| 07/10/2026 21:38 | 84 | 112.92 |
| 07/10/2026 21:38 | 8 | 112.92 |
| 07/10/2026 21:38 | 12 | 112.92 |
| 07/10/2026 21:38 | 23 | 112.91 |
| 07/10/2026 21:38 | 100 | 112.91 |
| 07/10/2026 21:38 | 91 | 112.91 |
| 07/10/2026 21:38 | 5 | 112.91 |
| 07/10/2026 21:38 | 16 | 112.90 |
| 07/10/2026 21:38 | 100 | 112.88 |
| 07/10/2026 21:38 | 1 | 112.90 |
| 07/10/2026 21:38 | 100 | 112.90 |
| 07/10/2026 21:37 | 6 | 112.92 |
| 07/10/2026 21:37 | 100 | 112.93 |
| 07/10/2026 21:37 | 100 | 112.93 |
| 07/10/2026 21:37 | 1 | 112.94 |
| 07/10/2026 21:37 | 20 | 112.94 |
| 07/10/2026 21:37 | 5 | 112.94 |
| 07/10/2026 21:37 | 1 | 112.94 |
| 07/10/2026 21:37 | 80 | 112.92 |
| 07/10/2026 21:37 | 20 | 112.92 |
| 07/10/2026 21:37 | 70 | 112.92 |
| 07/10/2026 21:37 | 50 | 112.91 |
| 07/10/2026 21:37 | 99 | 112.89 |
| 07/10/2026 21:37 | 1 | 112.89 |
| 07/10/2026 21:37 | 100 | 112.90 |
| 07/10/2026 21:37 | 100 | 112.92 |
| 07/10/2026 21:37 | 71 | 112.92 |
| 07/10/2026 21:37 | 29 | 112.92 |
| 07/10/2026 21:37 | 5 | 112.92 |
| 07/10/2026 21:37 | 10 | 112.94 |
| 07/10/2026 21:37 | 1 | 112.94 |
| 07/10/2026 21:37 | 100 | 112.94 |
| 07/10/2026 21:37 | 16 | 112.94 |
| 07/10/2026 21:37 | 1 | 112.94 |
| 07/10/2026 21:37 | 1 | 112.94 |
| 07/10/2026 21:37 | 22 | 112.94 |
| 07/10/2026 21:37 | 60 | 112.94 |
| 07/10/2026 21:36 | 20 | 112.955 |
| 07/10/2026 21:36 | 80 | 112.94 |
| 07/10/2026 21:36 | 100 | 112.925 |
| 07/10/2026 21:36 | 16 | 112.92 |
| 07/10/2026 21:36 | 21 | 112.92 |
| 07/10/2026 21:36 | 23 | 112.92 |
| 07/10/2026 21:36 | 6 | 112.92 |
| 07/10/2026 21:36 | 100 | 112.93 |
| 07/10/2026 21:36 | 100 | 112.93 |
| 07/10/2026 21:36 | 20 | 112.93 |
| 07/10/2026 21:36 | 20 | 112.95 |
| 07/10/2026 21:36 | 100 | 112.95 |
| 07/10/2026 21:36 | 100 | 112.95 |
| 07/10/2026 21:36 | 19 | 112.95 |
| 07/10/2026 21:36 | 20 | 112.95 |
| 07/10/2026 21:36 | 10 | 112.96 |
| 07/10/2026 21:36 | 5 | 112.95 |
| 07/10/2026 21:36 | 1 | 112.94 |
| 07/10/2026 21:36 | 6 | 112.94 |
| 07/10/2026 21:36 | 100 | 112.94 |
| 07/10/2026 21:36 | 50 | 112.94 |
| 07/10/2026 21:36 | 25 | 112.94 |
| 07/10/2026 21:36 | 100 | 112.96 |
| 07/10/2026 21:36 | 100 | 112.96 |
| 07/10/2026 21:36 | 3 | 112.96 |
| 07/10/2026 21:36 | 100 | 112.95 |
| 07/10/2026 21:36 | 53 | 112.95 |
| 07/10/2026 21:36 | 40 | 112.95 |
| 07/10/2026 21:36 | 40 | 112.95 |
| 07/10/2026 21:36 | 100 | 112.94 |
| 07/10/2026 21:35 | 100 | 112.94 |
| 07/10/2026 21:35 | 52 | 112.94 |
| 07/10/2026 21:35 | 48 | 112.94 |
| 07/10/2026 21:35 | 1 | 112.95 |
| 07/10/2026 21:35 | 100 | 112.95 |
| 07/10/2026 21:35 | 3 | 112.96 |
| 07/10/2026 21:35 | 1 | 112.96 |
| 07/10/2026 21:35 | 100 | 112.95 |
| 07/10/2026 21:35 | 34 | 112.95 |
| 07/10/2026 21:35 | 1 | 112.95 |
| 07/10/2026 21:35 | 4 | 112.95 |
| 07/10/2026 21:35 | 1 | 112.95 |
| 07/10/2026 21:35 | 1 | 112.95 |
| 07/10/2026 21:35 | 2 | 112.94 |
| 07/10/2026 21:35 | 2 | 112.94 |
| 07/10/2026 21:35 | 1 | 112.94 |
| 07/10/2026 21:35 | 2 | 112.93 |
| 07/10/2026 21:35 | 1 | 112.93 |
| 07/10/2026 21:35 | 100 | 112.93 |
| 07/10/2026 21:34 | 56 | 112.945 |
| 07/10/2026 21:34 | 100 | 112.94 |
| 07/10/2026 21:34 | 2 | 112.96 |
| 07/10/2026 21:34 | 100 | 112.96 |
| 07/10/2026 21:34 | 3 | 112.93 |
| 07/10/2026 21:34 | 10 | 112.94 |
| 07/10/2026 21:34 | 2 | 112.94 |
| 07/10/2026 21:34 | 40 | 112.94 |
| 07/10/2026 21:34 | 100 | 112.94 |
| 07/10/2026 21:34 | 100 | 112.94 |
| 07/10/2026 21:34 | 1 | 112.95 |
| 07/10/2026 21:34 | 4 | 112.95 |
| 07/10/2026 21:34 | 85 | 112.92 |
| 07/10/2026 21:34 | 85 | 112.93 |
| 07/10/2026 21:34 | 1 | 112.92 |
| 07/10/2026 21:34 | 6 | 112.92 |
| 07/10/2026 21:34 | 18 | 112.92 |
| 07/10/2026 21:34 | 5 | 112.90 |
| 07/10/2026 21:34 | 30 | 112.90 |
| 07/10/2026 21:33 | 1 | 112.88 |
| 07/10/2026 21:33 | 1 | 112.88 |
| 07/10/2026 21:33 | 41 | 112.89 |
| 07/10/2026 21:33 | 1 | 112.89 |
| 07/10/2026 21:33 | 5 | 112.88 |
| 07/10/2026 21:33 | 40 | 112.87 |
| 07/10/2026 21:33 | 1 | 112.87 |
| 07/10/2026 21:33 | 39 | 112.87 |
| 07/10/2026 21:33 | 9 | 112.87 |
| 07/10/2026 21:32 | 7 | 112.86 |
| 07/10/2026 21:32 | 6 | 112.86 |
| 07/10/2026 21:32 | 43 | 112.86 |
| 07/10/2026 21:32 | 10 | 112.86 |
| 07/10/2026 21:32 | 5 | 112.86 |
| 07/10/2026 21:32 | 20 | 112.84 |
| 07/10/2026 21:32 | 9 | 112.84 |
| 07/10/2026 21:32 | 10 | 112.84 |
| 07/10/2026 21:32 | 50 | 112.84 |
| 07/10/2026 21:32 | 1 | 112.84 |
| 07/10/2026 21:32 | 1 | 112.84 |
| 07/10/2026 21:32 | 8 | 112.84 |
| 07/10/2026 21:32 | 50 | 112.84 |
| 07/10/2026 21:32 | 1 | 112.84 |
| 07/10/2026 21:32 | 41 | 112.84 |
| 07/10/2026 21:32 | 42 | 112.84 |
| 07/10/2026 21:32 | 8 | 112.84 |
| 07/10/2026 21:32 | 50 | 112.84 |
| 07/10/2026 21:32 | 150 | 112.85 |
| 07/10/2026 21:32 | 10 | 112.84 |
| 07/10/2026 21:32 | 100 | 112.84 |
| 07/10/2026 21:32 | 66 | 112.85 |
| 07/10/2026 21:32 | 100 | 112.84 |
| 07/10/2026 21:32 | 71 | 112.84 |
| 07/10/2026 21:32 | 1 | 112.84 |
| 07/10/2026 21:32 | 3 | 112.83 |
| 07/10/2026 21:32 | 37 | 112.83 |
| 07/10/2026 21:32 | 100 | 112.83 |
| 07/10/2026 21:32 | 63 | 112.83 |
| 07/10/2026 21:32 | 11 | 112.83 |
| 07/10/2026 21:32 | 1 | 112.82 |
| 07/10/2026 21:32 | 11 | 112.81 |
| 07/10/2026 21:32 | 200 | 112.81 |
| 07/10/2026 21:31 | 30 | 112.82 |
| 07/10/2026 21:31 | 100 | 112.83 |
| 07/10/2026 21:31 | 2 | 112.82 |
| 07/10/2026 21:31 | 10 | 112.81 |
| 07/10/2026 21:31 | 15 | 112.82 |
| 07/10/2026 21:31 | 38 | 112.82 |
| 07/10/2026 21:31 | 8 | 112.82 |
| 07/10/2026 21:31 | 38 | 112.82 |
| 07/10/2026 21:31 | 38 | 112.82 |
| 07/10/2026 21:31 | 200 | 112.82 |
| 07/10/2026 21:31 | 20 | 112.82 |
| 07/10/2026 21:31 | 8 | 112.83 |
| 07/10/2026 21:31 | 47 | 112.83 |
| 07/10/2026 21:31 | 100 | 112.83 |
| 07/10/2026 21:31 | 1 | 112.83 |
| 07/10/2026 21:31 | 6 | 112.83 |
| 07/10/2026 21:31 | 20 | 112.84 |
| 07/10/2026 21:31 | 62 | 112.85 |
| 07/10/2026 21:31 | 200 | 112.86 |
| 07/10/2026 21:31 | 20 | 112.86 |
| 07/10/2026 21:31 | 54 | 112.86 |
| 07/10/2026 21:31 | 5 | 112.86 |
| 07/10/2026 21:30 | 8 | 112.87 |
| 07/10/2026 21:30 | 100 | 112.865 |
| 07/10/2026 21:30 | 1 | 112.85 |
| 07/10/2026 21:30 | 37 | 112.85 |
| 07/10/2026 21:30 | 63 | 112.85 |
| 07/10/2026 21:30 | 37 | 112.85 |
| 07/10/2026 21:30 | 63 | 112.85 |
| 07/10/2026 21:30 | 37 | 112.85 |
| 07/10/2026 21:30 | 1 | 112.86 |
| 07/10/2026 21:30 | 100 | 112.87 |
| 07/10/2026 21:30 | 16 | 112.87 |
| 07/10/2026 21:30 | 100 | 112.87 |
| 07/10/2026 21:30 | 12 | 112.87 |
| 07/10/2026 21:30 | 40 | 112.89 |
| 07/10/2026 21:30 | 18 | 112.91 |
| 07/10/2026 21:30 | 22 | 112.91 |
| 07/10/2026 21:30 | 9 | 112.91 |
| 07/10/2026 21:29 | 13 | 112.89 |
| 07/10/2026 21:29 | 100 | 112.91 |
| 07/10/2026 21:29 | 100 | 112.91 |
| 07/10/2026 21:29 | 2 | 112.91 |
| 07/10/2026 21:29 | 100 | 112.90 |
| 07/10/2026 21:29 | 40 | 112.89 |
| 07/10/2026 21:29 | 1 | 112.89 |
| 07/10/2026 21:29 | 1 | 112.89 |
| 07/10/2026 21:29 | 17 | 112.90 |
| 07/10/2026 21:29 | 39 | 112.90 |
| 07/10/2026 21:29 | 11 | 112.90 |
| 07/10/2026 21:29 | 4 | 112.91 |
| 07/10/2026 21:29 | 40 | 112.91 |
| 07/10/2026 21:29 | 5 | 112.91 |
| 07/10/2026 21:29 | 8 | 112.92 |
| 07/10/2026 21:29 | 10 | 112.92 |
| 07/10/2026 21:29 | 15 | 112.92 |
| 07/10/2026 21:29 | 1 | 112.92 |
| 07/10/2026 21:29 | 23 | 112.92 |
| 07/10/2026 21:29 | 47 | 112.92 |
| 07/10/2026 21:28 | 161 | 112.915 |
| 07/10/2026 21:28 | 2 | 112.91 |
| 07/10/2026 21:28 | 219 | 112.91 |
| 07/10/2026 21:28 | 100 | 112.91 |
| 07/10/2026 21:28 | 14 | 112.90 |
| 07/10/2026 21:28 | 40 | 112.90 |
| 07/10/2026 21:28 | 99 | 112.90 |
| 07/10/2026 21:28 | 1 | 112.90 |
| 07/10/2026 21:27 | 72 | 112.90 |
| 07/10/2026 21:27 | 25 | 112.90 |
| 07/10/2026 21:27 | 3 | 112.90 |
| 07/10/2026 21:27 | 12 | 112.90 |
| 07/10/2026 21:27 | 10 | 112.90 |
| 07/10/2026 21:27 | 1 | 112.91 |
| 07/10/2026 21:27 | 68 | 112.905 |
| 07/10/2026 21:27 | 50 | 112.90 |
| 07/10/2026 21:27 | 3 | 112.90 |
| 07/10/2026 21:27 | 48 | 112.90 |
| 07/10/2026 21:27 | 52 | 112.90 |
| 07/10/2026 21:27 | 58 | 112.88 |
| 07/10/2026 21:27 | 2 | 112.88 |
| 07/10/2026 21:27 | 40 | 112.88 |
| 07/10/2026 21:27 | 1 | 112.88 |
| 07/10/2026 21:27 | 59 | 112.89 |
| 07/10/2026 21:27 | 8 | 112.89 |
| 07/10/2026 21:27 | 33 | 112.89 |
| 07/10/2026 21:27 | 100 | 112.89 |
| 07/10/2026 21:27 | 100 | 112.90 |
| 07/10/2026 21:27 | 20 | 112.91 |
| 07/10/2026 21:27 | 100 | 112.92 |
| 07/10/2026 21:26 | 200 | 112.92 |
| 07/10/2026 21:26 | 100 | 112.915 |
| 07/10/2026 21:26 | 5 | 112.91 |
| 07/10/2026 21:26 | 100 | 112.91 |
| 07/10/2026 21:26 | 6 | 112.90 |
| 07/10/2026 21:26 | 3 | 112.90 |
| 07/10/2026 21:26 | 3 | 112.90 |
| 07/10/2026 21:26 | 20 | 112.90 |
| 07/10/2026 21:26 | 20 | 112.90 |
| 07/10/2026 21:26 | 1 | 112.90 |
| 07/10/2026 21:26 | 2 | 112.90 |
| 07/10/2026 21:26 | 3 | 112.89 |
| 07/10/2026 21:26 | 1 | 112.89 |
| 07/10/2026 21:26 | 8 | 112.89 |
| 07/10/2026 21:26 | 7 | 112.89 |
| 07/10/2026 21:26 | 5 | 112.875 |
| 07/10/2026 21:26 | 162 | 112.87 |
| 07/10/2026 21:26 | 38 | 112.87 |
| 07/10/2026 21:26 | 4 | 112.86 |
| 07/10/2026 21:26 | 40 | 112.86 |
| 07/10/2026 21:26 | 100 | 112.86 |
| 07/10/2026 21:26 | 8 | 112.86 |
| 07/10/2026 21:26 | 3 | 112.86 |
| 07/10/2026 21:26 | 2 | 112.85 |
| 07/10/2026 21:26 | 8 | 112.85 |
| 07/10/2026 21:25 | 28 | 112.86 |
| 07/10/2026 21:25 | 40 | 112.86 |
| 07/10/2026 21:25 | 1 | 112.88 |
| 07/10/2026 21:25 | 20 | 112.88 |
| 07/10/2026 21:25 | 1 | 112.88 |
| 07/10/2026 21:25 | 100 | 112.88 |
| 07/10/2026 21:24 | 1 | 112.88 |
| 07/10/2026 21:24 | 1 | 112.88 |
| 07/10/2026 21:23 | 29 | 112.88 |
| 07/10/2026 21:23 | 1 | 112.87 |
| 07/10/2026 21:23 | 93 | 112.88 |
| 07/10/2026 21:23 | 1 | 112.86 |
| 07/10/2026 21:23 | 100 | 112.88 |
| 07/10/2026 21:23 | 100 | 112.88 |
| 07/10/2026 21:23 | 100 | 112.88 |
| 07/10/2026 21:23 | 10 | 112.88 |
| 07/10/2026 21:23 | 1 | 112.865 |
| 07/10/2026 21:22 | 3 | 112.87 |
| 07/10/2026 21:22 | 1 | 112.87 |
| 07/10/2026 21:22 | 1 | 112.87 |
| 07/10/2026 21:22 | 60 | 112.87 |
| 07/10/2026 21:22 | 40 | 112.87 |
| 07/10/2026 21:22 | 9 | 112.87 |
| 07/10/2026 21:22 | 9 | 112.87 |
| 07/10/2026 21:22 | 25 | 112.86 |
| 07/10/2026 21:22 | 1 | 112.86 |
| 07/10/2026 21:22 | 74 | 112.86 |
| 07/10/2026 21:22 | 2 | 112.86 |
| 07/10/2026 21:22 | 5 | 112.85 |
| 07/10/2026 21:22 | 99 | 112.85 |
| 07/10/2026 21:22 | 1 | 112.85 |
| 07/10/2026 21:22 | 100 | 112.85 |
| 07/10/2026 21:22 | 1 | 112.84 |
| 07/10/2026 21:22 | 100 | 112.84 |
| 07/10/2026 21:22 | 100 | 112.85 |
| 07/10/2026 21:22 | 99 | 112.85 |
| 07/10/2026 21:21 | 1 | 112.85 |
| 07/10/2026 21:21 | 100 | 112.85 |
| 07/10/2026 21:21 | 3 | 112.85 |
| 07/10/2026 21:21 | 100 | 112.85 |
| 07/10/2026 21:21 | 25 | 112.85 |
| 07/10/2026 21:21 | 9 | 112.85 |
| 07/10/2026 21:21 | 9 | 112.85 |
| 07/10/2026 21:21 | 9 | 112.84 |
| 07/10/2026 21:21 | 31 | 112.84 |
| 07/10/2026 21:21 | 8 | 112.84 |
| 07/10/2026 21:21 | 1 | 112.84 |
| 07/10/2026 21:21 | 40 | 112.82 |
| 07/10/2026 21:21 | 99 | 112.82 |
| 07/10/2026 21:21 | 1 | 112.82 |
| 07/10/2026 21:21 | 200 | 112.81 |
| 07/10/2026 21:21 | 4 | 112.79 |
| 07/10/2026 21:21 | 100 | 112.80 |
| 07/10/2026 21:21 | 93 | 112.80 |
| 07/10/2026 21:21 | 7 | 112.80 |
| 07/10/2026 21:20 | 19 | 112.81 |
| 07/10/2026 21:20 | 21 | 112.81 |
| 07/10/2026 21:20 | 39 | 112.81 |
| 07/10/2026 21:20 | 1 | 112.81 |
| 07/10/2026 21:20 | 100 | 112.81 |
| 07/10/2026 21:20 | 100 | 112.81 |
| 07/10/2026 21:20 | 82 | 112.82 |
| 07/10/2026 21:20 | 1 | 112.82 |
| 07/10/2026 21:20 | 1 | 112.82 |
| 07/10/2026 21:20 | 16 | 112.82 |
| 07/10/2026 21:20 | 84 | 112.82 |
| 07/10/2026 21:20 | 12 | 112.80 |
| 07/10/2026 21:20 | 100 | 112.81 |
| 07/10/2026 21:20 | 4 | 112.81 |
| 07/10/2026 21:20 | 1 | 112.81 |
| 07/10/2026 21:20 | 95 | 112.81 |
| 07/10/2026 21:20 | 5 | 112.81 |
| 07/10/2026 21:19 | 49 | 112.83 |
| 07/10/2026 21:19 | 51 | 112.83 |
| 07/10/2026 21:19 | 4 | 112.84 |
| 07/10/2026 21:19 | 60 | 112.84 |
| 07/10/2026 21:19 | 20 | 112.84 |
| 07/10/2026 21:19 | 20 | 112.84 |
| 07/10/2026 21:19 | 100 | 112.84 |
| 07/10/2026 21:19 | 1 | 112.85 |
| 07/10/2026 21:19 | 9 | 112.85 |
| 07/10/2026 21:19 | 10 | 112.83 |
| 07/10/2026 21:19 | 100 | 112.84 |
| 07/10/2026 21:19 | 100 | 112.84 |
| 07/10/2026 21:18 | 100 | 112.845 |
| 07/10/2026 21:18 | 49 | 112.84 |
| 07/10/2026 21:18 | 51 | 112.84 |
| 07/10/2026 21:18 | 200 | 112.84 |
| 07/10/2026 21:18 | 5 | 112.83 |
| 07/10/2026 21:18 | 7 | 112.83 |
| 07/10/2026 21:18 | 100 | 112.83 |
| 07/10/2026 21:18 | 100 | 112.82 |
| 07/10/2026 21:18 | 10 | 112.82 |
| 07/10/2026 21:18 | 100 | 112.82 |
| 07/10/2026 21:17 | 10 | 112.81 |
| 07/10/2026 21:17 | 100 | 112.81 |
| 07/10/2026 21:17 | 100 | 112.79 |
| 07/10/2026 21:17 | 10 | 112.79 |
| 07/10/2026 21:17 | 160 | 112.79 |
| 07/10/2026 21:17 | 100 | 112.78 |
| 07/10/2026 21:17 | 100 | 112.77 |
| 07/10/2026 21:17 | 2 | 112.79 |
| 07/10/2026 21:17 | 98 | 112.79 |
| 07/10/2026 21:17 | 6 | 112.80 |
| 07/10/2026 21:17 | 5 | 112.80 |
| 07/10/2026 21:17 | 20 | 112.82 |
| 07/10/2026 21:17 | 80 | 112.82 |
| 07/10/2026 21:17 | 9 | 112.82 |
| 07/10/2026 21:17 | 18 | 112.82 |
| 07/10/2026 21:17 | 16 | 112.82 |
| 07/10/2026 21:17 | 1 | 112.83 |
| 07/10/2026 21:16 | 40 | 112.83 |
| 07/10/2026 21:15 | 360 | 112.88 |
| 07/10/2026 21:15 | 31 | 112.89 |
| 07/10/2026 21:15 | 32 | 112.89 |
| 07/10/2026 21:15 | 68 | 112.89 |
| 07/10/2026 21:15 | 6 | 112.89 |
| 07/10/2026 21:15 | 63 | 112.88 |
| 07/10/2026 21:15 | 37 | 112.88 |
| 07/10/2026 21:15 | 100 | 112.87 |
| 07/10/2026 21:15 | 6 | 112.87 |
| 07/10/2026 21:15 | 1 | 112.86 |
| 07/10/2026 21:15 | 1 | 112.86 |
| 07/10/2026 21:15 | 1 | 112.85 |
| 07/10/2026 21:15 | 9 | 112.85 |
| 07/10/2026 21:15 | 10 | 112.84 |
| 07/10/2026 21:15 | 5 | 112.84 |
| 07/10/2026 21:15 | 10 | 112.84 |
| 07/10/2026 21:15 | 50 | 112.84 |
| 07/10/2026 21:15 | 2 | 112.84 |
| 07/10/2026 21:15 | 40 | 112.83 |
| 07/10/2026 21:15 | 51 | 112.81 |
| 07/10/2026 21:15 | 4 | 112.805 |
| 07/10/2026 21:15 | 80 | 112.805 |
| 07/10/2026 21:15 | 20 | 112.805 |
| 07/10/2026 21:15 | 5 | 112.81 |
| 07/10/2026 21:15 | 20 | 112.82 |
| 07/10/2026 21:15 | 20 | 112.82 |
| 07/10/2026 21:14 | 100 | 112.82 |
| 07/10/2026 21:14 | 99 | 112.83 |
| 07/10/2026 21:14 | 1 | 112.83 |
| 07/10/2026 21:14 | 8 | 112.83 |
| 07/10/2026 21:14 | 24 | 112.82 |
| 07/10/2026 21:14 | 100 | 112.82 |
| 07/10/2026 21:13 | 40 | 112.80 |
| 07/10/2026 21:13 | 100 | 112.80 |
| 07/10/2026 21:13 | 52 | 112.79 |
| 07/10/2026 21:13 | 91 | 112.79 |
| 07/10/2026 21:13 | 34 | 112.79 |
| 07/10/2026 21:13 | 9 | 112.79 |
| 07/10/2026 21:13 | 1 | 112.79 |
| 07/10/2026 21:13 | 56 | 112.79 |
| 07/10/2026 21:13 | 1 | 112.79 |
| 07/10/2026 21:13 | 100 | 112.80 |
| 07/10/2026 21:13 | 99 | 112.80 |
| 07/10/2026 21:13 | 1 | 112.80 |
| 07/10/2026 21:12 | 100 | 112.81 |
| 07/10/2026 21:12 | 2 | 112.81 |
| 07/10/2026 21:12 | 26 | 112.81 |
| 07/10/2026 21:12 | 1 | 112.81 |
| 07/10/2026 21:12 | 17 | 112.81 |
| 07/10/2026 21:12 | 40 | 112.83 |
| 07/10/2026 21:12 | 100 | 112.83 |
| 07/10/2026 21:11 | 1 | 112.835 |
| 07/10/2026 21:11 | 100 | 112.83 |
| 07/10/2026 21:11 | 10 | 112.83 |
| 07/10/2026 21:11 | 60 | 112.83 |
| 07/10/2026 21:11 | 49 | 112.82 |
| 07/10/2026 21:11 | 19 | 112.82 |
| 07/10/2026 21:11 | 4 | 112.83 |
| 07/10/2026 21:11 | 10 | 112.83 |
| 07/10/2026 21:10 | 1 | 112.84 |
| 07/10/2026 21:10 | 20 | 112.84 |
| 07/10/2026 21:10 | 100 | 112.84 |
| 07/10/2026 21:10 | 5 | 112.83 |
| 07/10/2026 21:10 | 8 | 112.83 |
| 07/10/2026 21:10 | 100 | 112.82 |
| 07/10/2026 21:10 | 10 | 112.81 |
| 07/10/2026 21:10 | 4 | 112.81 |
| 07/10/2026 21:10 | 100 | 112.81 |
| 07/10/2026 21:09 | 64 | 112.80 |
| 07/10/2026 21:09 | 36 | 112.80 |
| 07/10/2026 21:09 | 40 | 112.80 |
| 07/10/2026 21:09 | 24 | 112.80 |
| 07/10/2026 21:09 | 100 | 112.79 |
| 07/10/2026 21:09 | 60 | 112.80 |
| 07/10/2026 21:09 | 94 | 112.80 |
| 07/10/2026 21:09 | 1 | 112.80 |
| 07/10/2026 21:09 | 5 | 112.80 |
| 07/10/2026 21:09 | 99 | 112.80 |
| 07/10/2026 21:09 | 1 | 112.80 |
| 07/10/2026 21:09 | 100 | 112.80 |
| 07/10/2026 21:08 | 1 | 112.80 |
| 07/10/2026 21:08 | 10 | 112.81 |
| 07/10/2026 21:08 | 1 | 112.81 |
| 07/10/2026 21:08 | 100 | 112.83 |
| 07/10/2026 21:08 | 90 | 112.83 |
| 07/10/2026 21:08 | 1 | 112.83 |
| 07/10/2026 21:08 | 90 | 112.83 |
| 07/10/2026 21:08 | 9 | 112.83 |
| 07/10/2026 21:08 | 90 | 112.835 |
| 07/10/2026 21:08 | 100 | 112.84 |
| 07/10/2026 21:08 | 1 | 112.83 |
| 07/10/2026 21:08 | 100 | 112.84 |
| 07/10/2026 21:08 | 40 | 112.82 |
| 07/10/2026 21:08 | 40 | 112.82 |
| 07/10/2026 21:08 | 75 | 112.82 |
| 07/10/2026 21:08 | 11 | 112.82 |
| 07/10/2026 21:08 | 14 | 112.82 |
| 07/10/2026 21:08 | 5 | 112.82 |
| 07/10/2026 21:08 | 5 | 112.83 |
| 07/10/2026 21:07 | 8 | 112.84 |
| 07/10/2026 21:07 | 3 | 112.84 |
| 07/10/2026 21:07 | 7 | 112.86 |
| 07/10/2026 21:06 | 10 | 112.84 |
| 07/10/2026 21:05 | 1 | 112.83 |
| 07/10/2026 21:05 | 100 | 112.85 |
| 07/10/2026 21:05 | 280 | 112.86 |
| 07/10/2026 21:05 | 41 | 112.86 |
| 07/10/2026 21:05 | 9 | 112.86 |
| 07/10/2026 21:05 | 50 | 112.86 |
| 07/10/2026 21:05 | 50 | 112.86 |
| 07/10/2026 21:05 | 38 | 112.85 |
| 07/10/2026 21:05 | 1 | 112.84 |
| 07/10/2026 21:05 | 19 | 112.85 |
| 07/10/2026 21:05 | 50 | 112.86 |
| 07/10/2026 21:05 | 1 | 112.85 |
| 07/10/2026 21:05 | 5 | 112.86 |
| 07/10/2026 21:05 | 41 | 112.87 |
| 07/10/2026 21:05 | 1 | 112.88 |
| 07/10/2026 21:05 | 1 | 112.87 |
| 07/10/2026 21:05 | 6 | 112.88 |
| 07/10/2026 21:05 | 40 | 112.87 |
| 07/10/2026 21:05 | 4 | 112.86 |
| 07/10/2026 21:05 | 200 | 112.85 |
| 07/10/2026 21:04 | 1 | 112.83 |
| 07/10/2026 21:04 | 89 | 112.85 |
| 07/10/2026 21:04 | 11 | 112.85 |
| 07/10/2026 21:04 | 10 | 112.85 |
| 07/10/2026 21:04 | 39 | 112.835 |
| 07/10/2026 21:04 | 150 | 112.835 |
| 07/10/2026 21:04 | 8 | 112.835 |
| 07/10/2026 21:04 | 100 | 112.83 |
| 07/10/2026 21:04 | 100 | 112.83 |
| 07/10/2026 21:04 | 9 | 112.85 |
| 07/10/2026 21:04 | 100 | 112.85 |
| 07/10/2026 21:04 | 20 | 112.85 |
| 07/10/2026 21:04 | 100 | 112.85 |
| 07/10/2026 21:03 | 22 | 112.81 |
| 07/10/2026 21:03 | 1 | 112.81 |
| 07/10/2026 21:03 | 77 | 112.81 |
| 07/10/2026 21:03 | 94 | 112.81 |
| 07/10/2026 21:03 | 1 | 112.82 |
| 07/10/2026 21:02 | 6 | 112.81 |
| 07/10/2026 21:02 | 10 | 112.82 |
| 07/10/2026 21:02 | 100 | 112.82 |
| 07/10/2026 21:02 | 6 | 112.82 |
| 07/10/2026 21:02 | 20 | 112.82 |
| 07/10/2026 21:02 | 100 | 112.81 |
| 07/10/2026 21:02 | 5 | 112.80 |
| 07/10/2026 21:02 | 21 | 112.81 |
| 07/10/2026 21:02 | 11 | 112.81 |
| 07/10/2026 21:01 | 100 | 112.85 |
| 07/10/2026 21:01 | 100 | 112.84 |
| 07/10/2026 21:01 | 5 | 112.85 |
| 07/10/2026 21:01 | 1 | 112.85 |
| 07/10/2026 21:01 | 60 | 112.85 |
| 07/10/2026 21:01 | 26 | 112.85 |
| 07/10/2026 21:01 | 14 | 112.85 |
| 07/10/2026 21:00 | 100 | 112.88 |
| 07/10/2026 21:00 | 100 | 112.86 |
| 07/10/2026 21:00 | 50 | 112.84 |
| 07/10/2026 21:00 | 9 | 112.84 |
| 07/10/2026 21:00 | 60 | 112.84 |
| 07/10/2026 21:00 | 33 | 112.83 |
| 07/10/2026 21:00 | 9 | 112.83 |
| 07/10/2026 21:00 | 100 | 112.82 |
| 07/10/2026 21:00 | 200 | 112.82 |
| 07/10/2026 21:00 | 3 | 112.83 |
| 07/10/2026 21:00 | 3 | 112.83 |
| 07/10/2026 21:00 | 91 | 112.85 |
| 07/10/2026 21:00 | 9 | 112.85 |
| 07/10/2026 21:00 | 59 | 112.865 |
| 07/10/2026 21:00 | 100 | 112.86 |
| 07/10/2026 21:00 | 100 | 112.88 |
| 07/10/2026 21:00 | 96 | 112.88 |
| 07/10/2026 21:00 | 4 | 112.88 |
| 07/10/2026 20:59 | 5 | 112.88 |
| 07/10/2026 20:59 | 5 | 112.87 |
| 07/10/2026 20:59 | 5 | 112.87 |
| 07/10/2026 20:59 | 4 | 112.87 |
| 07/10/2026 20:59 | 2 | 112.87 |
| 07/10/2026 20:59 | 1 | 112.86 |
| 07/10/2026 20:59 | 3 | 112.86 |
| 07/10/2026 20:59 | 6 | 112.85 |
| 07/10/2026 20:59 | 100 | 112.86 |
| 07/10/2026 20:59 | 2 | 112.86 |
| 07/10/2026 20:59 | 100 | 112.85 |
| 07/10/2026 20:59 | 28 | 112.85 |
| 07/10/2026 20:59 | 72 | 112.85 |
| 07/10/2026 20:59 | 2 | 112.85 |
| 07/10/2026 20:59 | 300 | 112.85 |
| 07/10/2026 20:59 | 10 | 112.84 |
| 07/10/2026 20:59 | 8 | 112.84 |
| 07/10/2026 20:59 | 100 | 112.83 |
| 07/10/2026 20:59 | 9 | 112.84 |
| 07/10/2026 20:59 | 100 | 112.82 |
| 07/10/2026 20:59 | 1 | 112.82 |
| 07/10/2026 20:59 | 5 | 112.82 |
| 07/10/2026 20:59 | 6 | 112.84 |
| 07/10/2026 20:59 | 100 | 112.83 |
| 07/10/2026 20:59 | 100 | 112.83 |
| 07/10/2026 20:59 | 100 | 112.83 |
| 07/10/2026 20:59 | 25 | 112.83 |
| 07/10/2026 20:59 | 5 | 112.83 |
| 07/10/2026 20:58 | 100 | 112.84 |
| 07/10/2026 20:58 | 100 | 112.84 |
| 07/10/2026 20:58 | 800 | 112.835 |
| 07/10/2026 20:58 | 1 | 112.84 |
| 07/10/2026 20:58 | 34 | 112.84 |
| 07/10/2026 20:58 | 92 | 112.84 |
| 07/10/2026 20:58 | 8 | 112.84 |
| 07/10/2026 20:58 | 1 | 112.85 |
| 07/10/2026 20:58 | 1 | 112.86 |
| 07/10/2026 20:58 | 9 | 112.85 |
| 07/10/2026 20:58 | 1 | 112.86 |
| 07/10/2026 20:58 | 1 | 112.85 |
| 07/10/2026 20:58 | 3 | 112.85 |
| 07/10/2026 20:58 | 40 | 112.85 |
| 07/10/2026 20:58 | 1 | 112.84 |
| 07/10/2026 20:58 | 20 | 112.84 |
| 07/10/2026 20:57 | 69 | 112.83 |
| 07/10/2026 20:57 | 1 | 112.82 |
| 07/10/2026 20:56 | 14 | 112.83 |
| 07/10/2026 20:56 | 400 | 112.815 |
| 07/10/2026 20:56 | 89 | 112.82 |
| 07/10/2026 20:56 | 12 | 112.82 |
| 07/10/2026 20:56 | 12 | 112.80 |
| 07/10/2026 20:56 | 150 | 112.80 |
| 07/10/2026 20:56 | 38 | 112.80 |
| 07/10/2026 20:56 | 100 | 112.80 |
| 07/10/2026 20:56 | 28 | 112.81 |
| 07/10/2026 20:56 | 100 | 112.82 |
| 07/10/2026 20:56 | 40 | 112.83 |
| 07/10/2026 20:56 | 2 | 112.84 |
| 07/10/2026 20:56 | 100 | 112.84 |
| 07/10/2026 20:56 | 1 | 112.85 |
| 07/10/2026 20:56 | 15 | 112.85 |
| 07/10/2026 20:56 | 85 | 112.85 |
| 07/10/2026 20:56 | 23 | 112.84 |
| 07/10/2026 20:56 | 80 | 112.84 |
| 07/10/2026 20:56 | 5 | 112.84 |
| 07/10/2026 20:56 | 44 | 112.83 |
| 07/10/2026 20:56 | 3 | 112.83 |
| 07/10/2026 20:56 | 10 | 112.83 |
| 07/10/2026 20:56 | 1 | 112.83 |
| 07/10/2026 20:55 | 42 | 112.83 |
| 07/10/2026 20:55 | 50 | 112.83 |
| 07/10/2026 20:55 | 48 | 112.82 |
| 07/10/2026 20:55 | 1 | 112.81 |
| 07/10/2026 20:55 | 100 | 112.83 |
| 07/10/2026 20:55 | 5 | 112.81 |
| 07/10/2026 20:55 | 60 | 112.78 |
| 07/10/2026 20:55 | 98 | 112.80 |
| 07/10/2026 20:55 | 2 | 112.80 |
| 07/10/2026 20:55 | 9 | 112.79 |
| 07/10/2026 20:55 | 72 | 112.79 |
| 07/10/2026 20:55 | 100 | 112.79 |
| 07/10/2026 20:55 | 100 | 112.78 |
| 07/10/2026 20:55 | 1 | 112.78 |
| 07/10/2026 20:55 | 16 | 112.78 |
| 07/10/2026 20:54 | 2 | 112.80 |
| 07/10/2026 20:54 | 38 | 112.80 |
| 07/10/2026 20:54 | 150 | 112.80 |
| 07/10/2026 20:54 | 100 | 112.80 |
| 07/10/2026 20:54 | 1 | 112.80 |
| 07/10/2026 20:54 | 3 | 112.80 |
| 07/10/2026 20:54 | 705 | 112.80 |
| 07/10/2026 20:54 | 50 | 112.82 |
| 07/10/2026 20:54 | 100 | 112.83 |
| 07/10/2026 20:54 | 5 | 112.83 |
| 07/10/2026 20:54 | 31 | 112.83 |
| 07/10/2026 20:54 | 1 | 112.84 |
| 07/10/2026 20:54 | 100 | 112.85 |
| 07/10/2026 20:54 | 6 | 112.85 |
| 07/10/2026 20:54 | 1 | 112.86 |
| 07/10/2026 20:54 | 1 | 112.86 |
| 07/10/2026 20:54 | 1 | 112.87 |
| 07/10/2026 20:54 | 4 | 112.89 |
| 07/10/2026 20:54 | 2 | 112.89 |
| 07/10/2026 20:54 | 20 | 112.87 |
| 07/10/2026 20:54 | 40 | 112.87 |
| 07/10/2026 20:54 | 100 | 112.855 |
| 07/10/2026 20:53 | 3 | 112.86 |
| 07/10/2026 20:53 | 40 | 112.86 |
| 07/10/2026 20:53 | 20 | 112.87 |
| 07/10/2026 20:53 | 56 | 112.88 |
| 07/10/2026 20:53 | 30 | 112.88 |
| 07/10/2026 20:53 | 100 | 112.88 |
| 07/10/2026 20:53 | 8 | 112.87 |
| 07/10/2026 20:53 | 20 | 112.86 |
| 07/10/2026 20:52 | 7 | 112.84 |
| 07/10/2026 20:52 | 18 | 112.86 |
| 07/10/2026 20:52 | 100 | 112.83 |
| 07/10/2026 20:52 | 100 | 112.84 |
| 07/10/2026 20:52 | 41 | 112.85 |
| 07/10/2026 20:52 | 109 | 112.85 |
| 07/10/2026 20:52 | 15 | 112.85 |
| 07/10/2026 20:52 | 5 | 112.85 |
| 07/10/2026 20:51 | 30 | 112.84 |
| 07/10/2026 20:51 | 90 | 112.84 |
| 07/10/2026 20:51 | 100 | 112.84 |
| 07/10/2026 20:51 | 5 | 112.84 |
| 07/10/2026 20:51 | 4 | 112.85 |
| 07/10/2026 20:51 | 100 | 112.86 |
| 07/10/2026 20:51 | 7 | 112.86 |
| 07/10/2026 20:51 | 29 | 112.87 |
| 07/10/2026 20:51 | 11 | 112.87 |
| 07/10/2026 20:51 | 20 | 112.88 |
| 07/10/2026 20:50 | 7 | 112.89 |
| 07/10/2026 20:50 | 10 | 112.88 |
| 07/10/2026 20:50 | 5 | 112.84 |
| 07/10/2026 20:49 | 100 | 112.85 |
| 07/10/2026 20:49 | 40 | 112.85 |
| 07/10/2026 20:49 | 40 | 112.85 |
| 07/10/2026 20:49 | 100 | 112.85 |
| 07/10/2026 20:49 | 19 | 112.87 |
| 07/10/2026 20:49 | 24 | 112.83 |
| 07/10/2026 20:49 | 22 | 112.83 |
| 07/10/2026 20:49 | 1 | 112.83 |
| 07/10/2026 20:49 | 1 | 112.83 |
| 07/10/2026 20:48 | 52 | 112.83 |
| 07/10/2026 20:48 | 2 | 112.82 |
| 07/10/2026 20:48 | 100 | 112.83 |
| 07/10/2026 20:48 | 36 | 112.82 |
| 07/10/2026 20:48 | 56 | 112.815 |
| 07/10/2026 20:47 | 198 | 112.80 |
| 07/10/2026 20:47 | 2 | 112.80 |
| 07/10/2026 20:47 | 5 | 112.79 |
| 07/10/2026 20:47 | 100 | 112.79 |
| 07/10/2026 20:47 | 20 | 112.79 |
| 07/10/2026 20:47 | 25 | 112.81 |
| 07/10/2026 20:47 | 33 | 112.82 |
| 07/10/2026 20:47 | 30 | 112.84 |
| 07/10/2026 20:47 | 1 | 112.86 |
| 07/10/2026 20:47 | 9 | 112.86 |
| 07/10/2026 20:47 | 9 | 112.89 |
| 07/10/2026 20:46 | 1 | 112.88 |
| 07/10/2026 20:46 | 30 | 112.88 |
| 07/10/2026 20:46 | 43 | 112.85 |
| 07/10/2026 20:46 | 5 | 112.85 |
| 07/10/2026 20:46 | 100 | 112.81 |
| 07/10/2026 20:46 | 4 | 112.81 |
| 07/10/2026 20:46 | 5 | 112.81 |
| 07/10/2026 20:46 | 5 | 112.79 |
| 07/10/2026 20:46 | 100 | 112.83 |
| 07/10/2026 20:46 | 100 | 112.83 |
| 07/10/2026 20:46 | 6 | 112.83 |
| 07/10/2026 20:46 | 100 | 112.82 |
| 07/10/2026 20:46 | 18 | 112.82 |
| 07/10/2026 20:46 | 262 | 112.81 |
| 07/10/2026 20:46 | 100 | 112.78 |
| 07/10/2026 20:46 | 6 | 112.78 |
| 07/10/2026 20:46 | 100 | 112.77 |
| 07/10/2026 20:46 | 100 | 112.77 |
| 07/10/2026 20:46 | 9 | 112.77 |
| 07/10/2026 20:46 | 100 | 112.75 |
| 07/10/2026 20:46 | 10 | 112.72 |
| 07/10/2026 20:46 | 1 | 112.715 |
| 07/10/2026 20:46 | 1 | 112.72 |
| 07/10/2026 20:46 | 4 | 112.72 |
| 07/10/2026 20:46 | 100 | 112.74 |
| 07/10/2026 20:46 | 100 | 112.74 |
| 07/10/2026 20:46 | 100 | 112.74 |
| 07/10/2026 20:46 | 100 | 112.74 |
| 07/10/2026 20:45 | 40 | 112.75 |
| 07/10/2026 20:45 | 9 | 112.75 |
| 07/10/2026 20:45 | 5 | 112.75 |
| 07/10/2026 20:45 | 2 | 112.75 |
| 07/10/2026 20:45 | 15 | 112.75 |
| 07/10/2026 20:45 | 150 | 112.735 |
| 07/10/2026 20:45 | 100 | 112.72 |
| 07/10/2026 20:45 | 20 | 112.72 |
| 07/10/2026 20:45 | 112 | 112.72 |
| 07/10/2026 20:45 | 190 | 112.69 |
| 07/10/2026 20:45 | 88 | 112.69 |
| 07/10/2026 20:45 | 100 | 112.69 |
| 07/10/2026 20:45 | 100 | 112.70 |
| 07/10/2026 20:45 | 100 | 112.705 |
| 07/10/2026 20:45 | 400 | 112.67 |
| 07/10/2026 20:45 | 1 | 112.66 |
| 07/10/2026 20:45 | 1 | 112.66 |
| 07/10/2026 20:45 | 1 | 112.66 |
| 07/10/2026 20:45 | 100 | 112.62 |
| 07/10/2026 20:45 | 100 | 112.62 |
| 07/10/2026 20:45 | 8 | 112.61 |
| 07/10/2026 20:45 | 37 | 112.61 |
| 07/10/2026 20:45 | 100 | 112.61 |
| 07/10/2026 20:45 | 8 | 112.60 |
| 07/10/2026 20:45 | 100 | 112.58 |
| 07/10/2026 20:45 | 10 | 112.58 |
| 07/10/2026 20:45 | 100 | 112.58 |
| 07/10/2026 20:45 | 5 | 112.56 |
| 07/10/2026 20:45 | 30 | 112.56 |
| 07/10/2026 20:45 | 1 | 112.56 |
| 07/10/2026 20:45 | 5 | 112.56 |
| 07/10/2026 20:45 | 1 | 112.57 |
| 07/10/2026 20:44 | 1 | 112.59 |
| 07/10/2026 20:44 | 20 | 112.57 |
| 07/10/2026 20:44 | 2 | 112.57 |
| 07/10/2026 20:44 | 5 | 112.57 |
| 07/10/2026 20:44 | 100 | 112.58 |
| 07/10/2026 20:43 | 27 | 112.58 |
| 07/10/2026 20:43 | 1 | 112.58 |
| 07/10/2026 20:43 | 10 | 112.58 |
| 07/10/2026 20:43 | 37 | 112.58 |
| 07/10/2026 20:43 | 7 | 112.59 |
| 07/10/2026 20:43 | 100 | 112.61 |
| 07/10/2026 20:43 | 1 | 112.63 |
| 07/10/2026 20:42 | 100 | 112.64 |
| 07/10/2026 20:42 | 100 | 112.64 |
| 07/10/2026 20:42 | 100 | 112.63 |
| 07/10/2026 20:42 | 1 | 112.63 |
| 07/10/2026 20:42 | 99 | 112.63 |
| 07/10/2026 20:42 | 40 | 112.62 |
| 07/10/2026 20:42 | 100 | 112.62 |
| 07/10/2026 20:42 | 1 | 112.61 |
| 07/10/2026 20:42 | 20 | 112.61 |
| 07/10/2026 20:41 | 1 | 112.60 |
| 07/10/2026 20:41 | 4 | 112.59 |
| 07/10/2026 20:41 | 1 | 112.59 |
| 07/10/2026 20:41 | 1 | 112.60 |
| 07/10/2026 20:40 | 65 | 112.61 |
| 07/10/2026 20:39 | 1 | 112.62 |
| 07/10/2026 20:39 | 100 | 112.62 |
| 07/10/2026 20:39 | 35 | 112.62 |
| 07/10/2026 20:39 | 100 | 112.61 |
| 07/10/2026 20:39 | 3 | 112.61 |
| 07/10/2026 20:39 | 10 | 112.61 |
| 07/10/2026 20:39 | 47 | 112.61 |
| 07/10/2026 20:39 | 20 | 112.60 |
| 07/10/2026 20:39 | 40 | 112.59 |
| 07/10/2026 20:39 | 3 | 112.59 |
| 07/10/2026 20:38 | 16 | 112.63 |
| 07/10/2026 20:38 | 5 | 112.63 |
| 07/10/2026 20:38 | 35 | 112.62 |
| 07/10/2026 20:38 | 20 | 112.62 |
| 07/10/2026 20:37 | 1 | 112.62 |
| 07/10/2026 20:37 | 22 | 112.62 |
| 07/10/2026 20:37 | 22 | 112.62 |
| 07/10/2026 20:37 | 22 | 112.61 |
| 07/10/2026 20:37 | 10 | 112.59 |
| 07/10/2026 20:37 | 10 | 112.58 |
| 07/10/2026 20:37 | 100 | 112.58 |
| 07/10/2026 20:37 | 53 | 112.57 |
| 07/10/2026 20:37 | 3 | 112.55 |
| 07/10/2026 20:37 | 9 | 112.55 |
| 07/10/2026 20:37 | 4 | 112.55 |
| 07/10/2026 20:37 | 5 | 112.56 |
| 07/10/2026 20:36 | 20 | 112.57 |
| 07/10/2026 20:36 | 20 | 112.57 |
| 07/10/2026 20:36 | 100 | 112.59 |
| 07/10/2026 20:36 | 86 | 112.59 |
| 07/10/2026 20:36 | 14 | 112.59 |
| 07/10/2026 20:36 | 20 | 112.60 |
| 07/10/2026 20:36 | 19 | 112.61 |
| 07/10/2026 20:36 | 10 | 112.62 |
| 07/10/2026 20:35 | 6 | 112.61 |
| 07/10/2026 20:35 | 100 | 112.61 |
| 07/10/2026 20:35 | 5 | 112.61 |
| 07/10/2026 20:35 | 5 | 112.62 |
| 07/10/2026 20:35 | 1 | 112.62 |
| 07/10/2026 20:35 | 38 | 112.635 |
| 07/10/2026 20:35 | 9 | 112.64 |
| 07/10/2026 20:35 | 117 | 112.63 |
| 07/10/2026 20:35 | 41 | 112.66 |
| 07/10/2026 20:35 | 59 | 112.66 |
| 07/10/2026 20:35 | 25 | 112.66 |
| 07/10/2026 20:35 | 10 | 112.65 |
| 07/10/2026 20:35 | 100 | 112.635 |
| 07/10/2026 20:35 | 100 | 112.63 |
| 07/10/2026 20:35 | 500 | 112.63 |
| 07/10/2026 20:35 | 100 | 112.62 |
| 07/10/2026 20:35 | 10 | 112.605 |
| 07/10/2026 20:34 | 10 | 112.61 |
| 07/10/2026 20:34 | 1 | 112.61 |
| 07/10/2026 20:34 | 5 | 112.60 |
| 07/10/2026 20:34 | 100 | 112.58 |
| 07/10/2026 20:34 | 86 | 112.58 |
| 07/10/2026 20:34 | 14 | 112.58 |
| 07/10/2026 20:34 | 39 | 112.57 |
| 07/10/2026 20:34 | 1 | 112.57 |
| 07/10/2026 20:33 | 100 | 112.55 |
| 07/10/2026 20:33 | 100 | 112.56 |
| 07/10/2026 20:33 | 50 | 112.57 |
| 07/10/2026 20:33 | 100 | 112.57 |
| 07/10/2026 20:33 | 20 | 112.57 |
| 07/10/2026 20:32 | 70 | 112.57 |
| 07/10/2026 20:32 | 70 | 112.56 |
| 07/10/2026 20:32 | 78 | 112.555 |
| 07/10/2026 20:32 | 100 | 112.55 |
| 07/10/2026 20:32 | 1 | 112.53 |
| 07/10/2026 20:32 | 5 | 112.52 |
| 07/10/2026 20:32 | 20 | 112.53 |
| 07/10/2026 20:32 | 20 | 112.53 |
| 07/10/2026 20:32 | 1 | 112.53 |
| 07/10/2026 20:32 | 5 | 112.53 |
| 07/10/2026 20:32 | 100 | 112.55 |
| 07/10/2026 20:32 | 4 | 112.565 |
| 07/10/2026 20:31 | 100 | 112.56 |
| 07/10/2026 20:31 | 4 | 112.56 |
| 07/10/2026 20:31 | 71 | 112.58 |
| 07/10/2026 20:31 | 100 | 112.60 |
| 07/10/2026 20:31 | 6 | 112.60 |
| 07/10/2026 20:31 | 100 | 112.58 |
| 07/10/2026 20:31 | 200 | 112.58 |
| 07/10/2026 20:31 | 71 | 112.58 |
| 07/10/2026 20:31 | 29 | 112.58 |
| 07/10/2026 20:31 | 10 | 112.56 |
| 07/10/2026 20:31 | 400 | 112.54 |
| 07/10/2026 20:31 | 52 | 112.53 |
| 07/10/2026 20:31 | 42 | 112.53 |
| 07/10/2026 20:31 | 52 | 112.52 |
| 07/10/2026 20:31 | 1 | 112.52 |
| 07/10/2026 20:30 | 7 | 112.51 |
| 07/10/2026 20:30 | 22 | 112.50 |
| 07/10/2026 20:30 | 100 | 112.49 |
| 07/10/2026 20:30 | 12 | 112.47 |
| 07/10/2026 20:30 | 8 | 112.47 |
| 07/10/2026 20:30 | 200 | 112.46 |
| 07/10/2026 20:30 | 51 | 112.44 |
| 07/10/2026 20:29 | 100 | 112.45 |
| 07/10/2026 20:28 | 2 | 112.44 |
| 07/10/2026 20:28 | 100 | 112.44 |
| 07/10/2026 20:28 | 100 | 112.425 |
| 07/10/2026 20:28 | 65 | 112.425 |
| 07/10/2026 20:27 | 100 | 112.43 |
| 07/10/2026 20:27 | 20 | 112.43 |
| 07/10/2026 20:27 | 23 | 112.42 |
| 07/10/2026 20:27 | 4 | 112.41 |
| 07/10/2026 20:27 | 2 | 112.41 |
| 07/10/2026 20:26 | 5 | 112.42 |
| 07/10/2026 20:26 | 20 | 112.42 |
| 07/10/2026 20:26 | 25 | 112.43 |
| 07/10/2026 20:26 | 100 | 112.43 |
| 07/10/2026 20:26 | 1 | 112.435 |
| 07/10/2026 20:25 | 100 | 112.44 |
| 07/10/2026 20:25 | 54 | 112.42 |
| 07/10/2026 20:25 | 6 | 112.42 |
| 07/10/2026 20:25 | 60 | 112.46 |
| 07/10/2026 20:25 | 100 | 112.49 |
| 07/10/2026 20:25 | 9 | 112.48 |
| 07/10/2026 20:25 | 18 | 112.48 |
| 07/10/2026 20:25 | 31 | 112.48 |
| 07/10/2026 20:25 | 42 | 112.48 |
| 07/10/2026 20:25 | 27 | 112.47 |
| 07/10/2026 20:25 | 50 | 112.47 |
| 07/10/2026 20:25 | 100 | 112.47 |
| 07/10/2026 20:25 | 50 | 112.47 |
| 07/10/2026 20:25 | 1 | 112.47 |
| 07/10/2026 20:25 | 100 | 112.45 |
| 07/10/2026 20:25 | 10 | 112.45 |
| 07/10/2026 20:25 | 100 | 112.45 |
| 07/10/2026 20:24 | 52 | 112.449 |
| 07/10/2026 20:24 | 100 | 112.425 |
| 07/10/2026 20:24 | 100 | 112.425 |
| 07/10/2026 20:24 | 14 | 112.44 |
| 07/10/2026 20:24 | 5 | 112.44 |
| 07/10/2026 20:24 | 5 | 112.44 |
| 07/10/2026 20:24 | 5 | 112.44 |
| 07/10/2026 20:24 | 20 | 112.44 |
| 07/10/2026 20:24 | 96 | 112.45 |
| 07/10/2026 20:24 | 4 | 112.45 |
| 07/10/2026 20:24 | 1 | 112.46 |
| 07/10/2026 20:23 | 100 | 112.49 |
| 07/10/2026 20:23 | 20 | 112.50 |
| 07/10/2026 20:22 | 9 | 112.49 |
| 07/10/2026 20:22 | 40 | 112.46 |
| 07/10/2026 20:22 | 19 | 112.52 |
| 07/10/2026 20:22 | 1 | 112.51 |
| 07/10/2026 20:22 | 5 | 112.51 |
| 07/10/2026 20:22 | 1 | 112.50 |
| 07/10/2026 20:22 | 2 | 112.50 |
| 07/10/2026 20:22 | 100 | 112.48 |
| 07/10/2026 20:22 | 2 | 112.49 |
| 07/10/2026 20:22 | 7 | 112.49 |
| 07/10/2026 20:21 | 70 | 112.54 |
| 07/10/2026 20:21 | 200 | 112.50 |
| 07/10/2026 20:21 | 100 | 112.50 |
| 07/10/2026 20:21 | 469 | 112.50 |
| 07/10/2026 20:21 | 131 | 112.50 |
| 07/10/2026 20:21 | 32 | 112.50 |
| 07/10/2026 20:21 | 29 | 112.48 |
| 07/10/2026 20:21 | 20 | 112.49 |
| 07/10/2026 20:21 | 100 | 112.49 |
| 07/10/2026 20:21 | 40 | 112.48 |
| 07/10/2026 20:21 | 100 | 112.48 |
| 07/10/2026 20:21 | 1 | 112.46 |
| 07/10/2026 20:21 | 3 | 112.47 |
| 07/10/2026 20:21 | 4 | 112.48 |
| 07/10/2026 20:21 | 24 | 112.49 |
| 07/10/2026 20:21 | 8 | 112.50 |
| 07/10/2026 20:21 | 4 | 112.50 |
| 07/10/2026 20:21 | 60 | 112.50 |
| 07/10/2026 20:21 | 1 | 112.54 |
| 07/10/2026 20:21 | 100 | 112.54 |
| 07/10/2026 20:20 | 63 | 112.55 |
| 07/10/2026 20:20 | 100 | 112.55 |
| 07/10/2026 20:20 | 100 | 112.54 |
| 07/10/2026 20:20 | 200 | 112.52 |
| 07/10/2026 20:20 | 1 | 112.53 |
| 07/10/2026 20:20 | 100 | 112.54 |
| 07/10/2026 20:20 | 10 | 112.55 |
| 07/10/2026 20:20 | 20 | 112.55 |
| 07/10/2026 20:20 | 100 | 112.555 |
| 07/10/2026 20:20 | 1 | 112.55 |
| 07/10/2026 20:20 | 100 | 112.55 |
| 07/10/2026 20:20 | 1 | 112.55 |
| 07/10/2026 20:20 | 1 | 112.55 |
| 07/10/2026 20:20 | 9 | 112.54 |
| 07/10/2026 20:20 | 100 | 112.54 |
| 07/10/2026 20:20 | 23 | 112.53 |
| 07/10/2026 20:19 | 9 | 112.51 |
| 07/10/2026 20:19 | 100 | 112.48 |
| 07/10/2026 20:19 | 4 | 112.48 |
| 07/10/2026 20:19 | 5 | 112.48 |
| 07/10/2026 20:19 | 25 | 112.48 |
| 07/10/2026 20:19 | 100 | 112.48 |
| 07/10/2026 20:19 | 40 | 112.50 |
| 07/10/2026 20:19 | 14 | 112.51 |
| 07/10/2026 20:19 | 100 | 112.52 |
| 07/10/2026 20:19 | 97 | 112.52 |
| 07/10/2026 20:19 | 4 | 112.52 |
| 07/10/2026 20:19 | 100 | 112.53 |
| 07/10/2026 20:19 | 20 | 112.53 |
| 07/10/2026 20:19 | 100 | 112.54 |
| 07/10/2026 20:18 | 1 | 112.53 |
| 07/10/2026 20:18 | 49 | 112.55 |
| 07/10/2026 20:18 | 100 | 112.54 |
| 07/10/2026 20:18 | 10 | 112.54 |
| 07/10/2026 20:18 | 100 | 112.53 |
| 07/10/2026 20:18 | 100 | 112.53 |
| 07/10/2026 20:18 | 1 | 112.52 |
| 07/10/2026 20:18 | 9 | 112.52 |
| 07/10/2026 20:18 | 66 | 112.51 |
| 07/10/2026 20:18 | 100 | 112.505 |
| 07/10/2026 20:17 | 34 | 112.51 |
| 07/10/2026 20:17 | 100 | 112.50 |
| 07/10/2026 20:17 | 40 | 112.50 |
| 07/10/2026 20:17 | 100 | 112.49 |
| 07/10/2026 20:17 | 1 | 112.49 |
| 07/10/2026 20:16 | 7 | 112.50 |
| 07/10/2026 20:16 | 1 | 112.51 |
| 07/10/2026 20:16 | 1 | 112.53 |
| 07/10/2026 20:16 | 1 | 112.53 |
| 07/10/2026 20:16 | 87 | 112.54 |
| 07/10/2026 20:16 | 13 | 112.54 |
| 07/10/2026 20:16 | 1 | 112.54 |
| 07/10/2026 20:16 | 100 | 112.539 |
| 07/10/2026 20:15 | 40 | 112.53 |
| 07/10/2026 20:15 | 100 | 112.52 |
| 07/10/2026 20:15 | 8 | 112.53 |
| 07/10/2026 20:14 | 60 | 112.53 |
| 07/10/2026 20:14 | 94 | 112.52 |
| 07/10/2026 20:14 | 6 | 112.52 |
| 07/10/2026 20:14 | 6 | 112.52 |
| 07/10/2026 20:14 | 15 | 112.50 |
| 07/10/2026 20:14 | 15 | 112.50 |
| 07/10/2026 20:13 | 100 | 112.54 |
| 07/10/2026 20:13 | 100 | 112.55 |
| 07/10/2026 20:13 | 1 | 112.56 |
| 07/10/2026 20:13 | 5 | 112.56 |
| 07/10/2026 20:13 | 5 | 112.565 |
| 07/10/2026 20:12 | 100 | 112.585 |
| 07/10/2026 20:12 | 100 | 112.59 |
| 07/10/2026 20:12 | 20 | 112.58 |
| 07/10/2026 20:12 | 20 | 112.58 |
| 07/10/2026 20:12 | 51 | 112.59 |
| 07/10/2026 20:12 | 9 | 112.59 |
| 07/10/2026 20:12 | 71 | 112.60 |
| 07/10/2026 20:11 | 13 | 112.61 |
| 07/10/2026 20:11 | 3 | 112.61 |
| 07/10/2026 20:11 | 54 | 112.61 |
| 07/10/2026 20:11 | 6 | 112.61 |
| 07/10/2026 20:11 | 4 | 112.62 |
| 07/10/2026 20:11 | 1 | 112.62 |
| 07/10/2026 20:11 | 1 | 112.64 |
| 07/10/2026 20:11 | 4 | 112.64 |
| 07/10/2026 20:11 | 100 | 112.65 |
| 07/10/2026 20:11 | 1 | 112.66 |
| 07/10/2026 20:11 | 1 | 112.665 |
| 07/10/2026 20:11 | 5 | 112.67 |
| 07/10/2026 20:11 | 11 | 112.67 |
| 07/10/2026 20:10 | 73 | 112.70 |
| 07/10/2026 20:10 | 4 | 112.68 |
| 07/10/2026 20:10 | 4 | 112.68 |
| 07/10/2026 20:10 | 53 | 112.68 |
| 07/10/2026 20:10 | 60 | 112.675 |
| 07/10/2026 20:10 | 20 | 112.655 |
| 07/10/2026 20:10 | 20 | 112.66 |
| 07/10/2026 20:10 | 100 | 112.69 |
| 07/10/2026 20:10 | 29 | 112.68 |
| 07/10/2026 20:10 | 100 | 112.67 |
| 07/10/2026 20:10 | 100 | 112.67 |
| 07/10/2026 20:10 | 120 | 112.67 |
| 07/10/2026 20:10 | 100 | 112.66 |
| 07/10/2026 20:10 | 24 | 112.67 |
| 07/10/2026 20:10 | 24 | 112.66 |
| 07/10/2026 20:09 | 100 | 112.64 |
| 07/10/2026 20:09 | 5 | 112.645 |
| 07/10/2026 20:09 | 4 | 112.615 |
| 07/10/2026 20:09 | 74 | 112.64 |
| 07/10/2026 20:09 | 100 | 112.62 |
| 07/10/2026 20:09 | 26 | 112.64 |
| 07/10/2026 20:08 | 100 | 112.59 |
| 07/10/2026 20:08 | 200 | 112.59 |
| 07/10/2026 20:08 | 5 | 112.59 |
| 07/10/2026 20:08 | 100 | 112.605 |
| 07/10/2026 20:08 | 89 | 112.60 |
| 07/10/2026 20:08 | 11 | 112.60 |
| 07/10/2026 20:08 | 5 | 112.60 |
| 07/10/2026 20:08 | 100 | 112.62 |
| 07/10/2026 20:08 | 20 | 112.62 |
| 07/10/2026 20:07 | 5 | 112.63 |
| 07/10/2026 20:07 | 74 | 112.62 |
| 07/10/2026 20:07 | 2 | 112.62 |
| 07/10/2026 20:07 | 17 | 112.63 |
| 07/10/2026 20:07 | 38 | 112.62 |
| 07/10/2026 20:07 | 100 | 112.64 |
| 07/10/2026 20:07 | 9 | 112.70 |
| 07/10/2026 20:07 | 3 | 112.70 |
| 07/10/2026 20:07 | 6 | 112.69 |
| 07/10/2026 20:07 | 10 | 112.69 |
| 07/10/2026 20:07 | 20 | 112.69 |
| 07/10/2026 20:07 | 9 | 112.68 |
| 07/10/2026 20:07 | 29 | 112.67 |
| 07/10/2026 20:07 | 9 | 112.67 |
| 07/10/2026 20:07 | 1 | 112.66 |
| 07/10/2026 20:07 | 10 | 112.66 |
| 07/10/2026 20:07 | 1 | 112.65 |
| 07/10/2026 20:07 | 19 | 112.65 |
| 07/10/2026 20:07 | 1 | 112.65 |
| 07/10/2026 20:07 | 6 | 112.62 |
| 07/10/2026 20:07 | 5 | 112.61 |
| 07/10/2026 20:07 | 50 | 112.615 |
| 07/10/2026 20:07 | 60 | 112.61 |
| 07/10/2026 20:07 | 25 | 112.61 |
| 07/10/2026 20:07 | 100 | 112.60 |
| 07/10/2026 20:07 | 15 | 112.60 |
| 07/10/2026 20:07 | 1 | 112.59 |
| 07/10/2026 20:07 | 6 | 112.59 |
| 07/10/2026 20:06 | 100 | 112.57 |
| 07/10/2026 20:06 | 25 | 112.57 |
| 07/10/2026 20:06 | 100 | 112.56 |
| 07/10/2026 20:06 | 20 | 112.54 |
| 07/10/2026 20:06 | 7 | 112.54 |
| 07/10/2026 20:05 | 25 | 112.55 |
| 07/10/2026 20:05 | 100 | 112.53 |
| 07/10/2026 20:05 | 21 | 112.52 |
| 07/10/2026 20:05 | 100 | 112.51 |
| 07/10/2026 20:05 | 100 | 112.52 |
| 07/10/2026 20:05 | 100 | 112.52 |
| 07/10/2026 20:05 | 1 | 112.51 |
| 07/10/2026 20:05 | 25 | 112.50 |
| 07/10/2026 20:05 | 100 | 112.50 |
| 07/10/2026 20:05 | 1 | 112.49 |
| 07/10/2026 20:05 | 46 | 112.48 |
| 07/10/2026 20:05 | 6 | 112.48 |
| 07/10/2026 20:04 | 1 | 112.47 |
| 07/10/2026 20:04 | 6 | 112.47 |
| 07/10/2026 20:04 | 10 | 112.47 |
| 07/10/2026 20:04 | 6 | 112.47 |
| 07/10/2026 20:04 | 53 | 112.47 |
| 07/10/2026 20:04 | 100 | 112.46 |
| 07/10/2026 20:04 | 100 | 112.46 |
| 07/10/2026 20:04 | 6 | 112.46 |
| 07/10/2026 20:04 | 100 | 112.46 |
| 07/10/2026 20:04 | 7 | 112.46 |
| 07/10/2026 20:04 | 20 | 112.45 |
| 07/10/2026 20:04 | 11 | 112.44 |
| 07/10/2026 20:04 | 100 | 112.45 |
| 07/10/2026 20:04 | 100 | 112.45 |
| 07/10/2026 20:04 | 40 | 112.45 |
| 07/10/2026 20:04 | 7 | 112.45 |
| 07/10/2026 20:04 | 40 | 112.45 |
| 07/10/2026 20:04 | 60 | 112.45 |
| 07/10/2026 20:04 | 1 | 112.43 |
| 07/10/2026 20:03 | 3 | 112.44 |
| 07/10/2026 20:03 | 20 | 112.43 |
| 07/10/2026 20:02 | 100 | 112.43 |
| 07/10/2026 20:02 | 5 | 112.41 |
| 07/10/2026 20:02 | 5 | 112.41 |
| 07/10/2026 20:02 | 100 | 112.41 |
| 07/10/2026 20:01 | 20 | 112.44 |
| 07/10/2026 20:01 | 10 | 112.44 |
| 07/10/2026 20:01 | 5 | 112.44 |
| 07/10/2026 20:01 | 1 | 112.45 |
| 07/10/2026 20:01 | 10 | 112.48 |
| 07/10/2026 20:01 | 40 | 112.47 |
| 07/10/2026 20:01 | 40 | 112.47 |
| 07/10/2026 20:01 | 25 | 112.48 |
| 07/10/2026 20:01 | 100 | 112.49 |
| 07/10/2026 20:01 | 100 | 112.48 |
| 07/10/2026 20:01 | 100 | 112.50 |
| 07/10/2026 20:01 | 38 | 112.50 |
| 07/10/2026 20:00 | 16 | 112.49 |
| 07/10/2026 20:00 | 5 | 112.50 |
| 07/10/2026 20:00 | 15 | 112.50 |
| 07/10/2026 20:00 | 3 | 112.50 |
| 07/10/2026 20:00 | 3 | 112.53 |
| 07/10/2026 20:00 | 100 | 112.535 |
| 07/10/2026 20:00 | 100 | 112.55 |
| 07/10/2026 20:00 | 38 | 112.54 |
| 07/10/2026 20:00 | 30 | 112.57 |
| 07/10/2026 20:00 | 1 | 112.57 |
| 07/10/2026 20:00 | 20 | 112.56 |
| 07/10/2026 20:00 | 56 | 112.56 |
| 07/10/2026 20:00 | 20 | 112.56 |
| 07/10/2026 20:00 | 9 | 112.55 |
| 07/10/2026 20:00 | 100 | 112.54 |
| 07/10/2026 20:00 | 14 | 112.54 |
| 07/10/2026 20:00 | 32 | 112.52 |
| 07/10/2026 20:00 | 68 | 112.52 |
| 07/10/2026 20:00 | 100 | 112.52 |
| 07/10/2026 20:00 | 7 | 112.52 |
| 07/10/2026 19:59 | 100 | 112.51 |
| 07/10/2026 19:59 | 5 | 112.51 |
| 07/10/2026 19:59 | 100 | 112.50 |
| 07/10/2026 19:59 | 5 | 112.50 |
| 07/10/2026 19:59 | 20 | 112.49 |
| 07/10/2026 19:59 | 20 | 112.49 |
| 07/10/2026 19:58 | 5 | 112.49 |
| 07/10/2026 19:58 | 20 | 112.49 |
| 07/10/2026 19:58 | 38 | 112.49 |
| 07/10/2026 19:58 | 4 | 112.50 |
| 07/10/2026 19:58 | 20 | 112.47 |
| 07/10/2026 19:58 | 39 | 112.47 |
| 07/10/2026 19:57 | 1 | 112.47 |
| 07/10/2026 19:57 | 14 | 112.47 |
| 07/10/2026 19:57 | 7 | 112.48 |
| 07/10/2026 19:56 | 20 | 112.48 |
| 07/10/2026 19:56 | 5 | 112.49 |
| 07/10/2026 19:56 | 40 | 112.49 |
| 07/10/2026 19:56 | 9 | 112.51 |
| 07/10/2026 19:56 | 51 | 112.49 |
| 07/10/2026 19:55 | 20 | 112.46 |
| 07/10/2026 19:55 | 13 | 112.44 |
| 07/10/2026 19:55 | 12 | 112.44 |
| 07/10/2026 19:55 | 6 | 112.45 |
| 07/10/2026 19:55 | 1 | 112.46 |
| 07/10/2026 19:54 | 2 | 112.48 |
| 07/10/2026 19:54 | 2 | 112.50 |
| 07/10/2026 19:53 | 100 | 112.48 |
| 07/10/2026 19:53 | 20 | 112.47 |
| 07/10/2026 19:53 | 2 | 112.48 |
| 07/10/2026 19:53 | 6 | 112.50 |
| 07/10/2026 19:53 | 6 | 112.50 |
| 07/10/2026 19:53 | 52 | 112.49 |
| 07/10/2026 19:53 | 1 | 112.49 |
| 07/10/2026 19:53 | 1 | 112.49 |
| 07/10/2026 19:53 | 46 | 112.49 |
| 07/10/2026 19:53 | 1 | 112.48 |
| 07/10/2026 19:53 | 6 | 112.455 |
| 07/10/2026 19:53 | 6 | 112.455 |
| 07/10/2026 19:52 | 100 | 112.51 |
| 07/10/2026 19:52 | 100 | 112.51 |
| 07/10/2026 19:52 | 200 | 112.50 |
| 07/10/2026 19:52 | 20 | 112.48 |
| 07/10/2026 19:52 | 100 | 112.48 |
| 07/10/2026 19:52 | 200 | 112.48 |
| 07/10/2026 19:52 | 66 | 112.50 |
| 07/10/2026 19:52 | 5 | 112.49 |
| 07/10/2026 19:52 | 5 | 112.52 |
| 07/10/2026 19:52 | 9 | 112.50 |
| 07/10/2026 19:52 | 38 | 112.48 |
| 07/10/2026 19:52 | 4 | 112.47 |
| 07/10/2026 19:52 | 9 | 112.49 |
| 07/10/2026 19:52 | 100 | 112.495 |
| 07/10/2026 19:52 | 3 | 112.49 |
| 07/10/2026 19:51 | 100 | 112.48 |
| 07/10/2026 19:51 | 1 | 112.52 |
| 07/10/2026 19:51 | 2 | 112.53 |
| 07/10/2026 19:51 | 2 | 112.53 |
| 07/10/2026 19:51 | 3 | 112.54 |
| 07/10/2026 19:51 | 11 | 112.54 |
| 07/10/2026 19:51 | 1 | 112.53 |
| 07/10/2026 19:51 | 2 | 112.53 |
| 07/10/2026 19:51 | 100 | 112.52 |
| 07/10/2026 19:51 | 1 | 112.52 |
| 07/10/2026 19:51 | 1 | 112.52 |
| 07/10/2026 19:51 | 2 | 112.52 |
| 07/10/2026 19:51 | 8 | 112.52 |
| 07/10/2026 19:51 | 17 | 112.51 |
| 07/10/2026 19:51 | 100 | 112.50 |
| 07/10/2026 19:51 | 200 | 112.50 |
| 07/10/2026 19:51 | 2 | 112.49 |
| 07/10/2026 19:51 | 6 | 112.48 |
| 07/10/2026 19:51 | 100 | 112.48 |
| 07/10/2026 19:51 | 20 | 112.48 |
| 07/10/2026 19:51 | 100 | 112.48 |
| 07/10/2026 19:51 | 42 | 112.48 |
| 07/10/2026 19:51 | 58 | 112.48 |
| 07/10/2026 19:51 | 5 | 112.48 |
| 07/10/2026 19:50 | 5 | 112.47 |
| 07/10/2026 19:50 | 7 | 112.47 |
| 07/10/2026 19:50 | 100 | 112.46 |
| 07/10/2026 19:50 | 1 | 112.45 |
| 07/10/2026 19:50 | 40 | 112.45 |
| 07/10/2026 19:50 | 3 | 112.45 |
| 07/10/2026 19:50 | 7 | 112.45 |
| 07/10/2026 19:50 | 100 | 112.45 |
| 07/10/2026 19:50 | 20 | 112.44 |
| 07/10/2026 19:50 | 1 | 112.43 |
| 07/10/2026 19:49 | 6 | 112.44 |
| 07/10/2026 19:49 | 100 | 112.44 |
| 07/10/2026 19:49 | 11 | 112.43 |
| 07/10/2026 19:49 | 5 | 112.43 |
| 07/10/2026 19:49 | 5 | 112.44 |
| 07/10/2026 19:49 | 1 | 112.46 |
| 07/10/2026 19:49 | 1 | 112.47 |
| 07/10/2026 19:49 | 100 | 112.47 |
| 07/10/2026 19:48 | 5 | 112.51 |
| 07/10/2026 19:48 | 9 | 112.50 |
| 07/10/2026 19:48 | 9 | 112.50 |
| 07/10/2026 19:48 | 5 | 112.50 |
| 07/10/2026 19:48 | 47 | 112.49 |
| 07/10/2026 19:48 | 33 | 112.49 |
| 07/10/2026 19:48 | 5 | 112.48 |
| 07/10/2026 19:48 | 1 | 112.485 |
| 07/10/2026 19:47 | 42 | 112.48 |
| 07/10/2026 19:47 | 100 | 112.47 |
| 07/10/2026 19:47 | 38 | 112.48 |
| 07/10/2026 19:46 | 100 | 112.48 |
| 07/10/2026 19:46 | 20 | 112.48 |
| 07/10/2026 19:46 | 40 | 112.48 |
| 07/10/2026 19:46 | 40 | 112.48 |
| 07/10/2026 19:46 | 20 | 112.47 |
| 07/10/2026 19:45 | 2 | 112.49 |
| 07/10/2026 19:45 | 40 | 112.48 |
| 07/10/2026 19:45 | 100 | 112.48 |
| 07/10/2026 19:44 | 2 | 112.47 |
| 07/10/2026 19:44 | 26 | 112.51 |
| 07/10/2026 19:44 | 100 | 112.52 |
| 07/10/2026 19:43 | 1 | 112.53 |
| 07/10/2026 19:43 | 23 | 112.53 |
| 07/10/2026 19:43 | 1 | 112.52 |
| 07/10/2026 19:43 | 4 | 112.51 |
| 07/10/2026 19:43 | 11 | 112.51 |
| 07/10/2026 19:43 | 100 | 112.50 |
| 07/10/2026 19:42 | 20 | 112.48 |
| 07/10/2026 19:42 | 4 | 112.47 |
| 07/10/2026 19:42 | 36 | 112.47 |
| 07/10/2026 19:42 | 20 | 112.46 |
| 07/10/2026 19:42 | 40 | 112.445 |
| 07/10/2026 19:42 | 20 | 112.45 |
| 07/10/2026 19:42 | 4 | 112.45 |
| 07/10/2026 19:41 | 100 | 112.47 |
| 07/10/2026 19:41 | 5 | 112.47 |
| 07/10/2026 19:41 | 60 | 112.485 |
| 07/10/2026 19:40 | 25 | 112.48 |
| 07/10/2026 19:40 | 38 | 112.49 |
| 07/10/2026 19:40 | 38 | 112.49 |
| 07/10/2026 19:40 | 100 | 112.50 |
| 07/10/2026 19:40 | 5 | 112.50 |
| 07/10/2026 19:40 | 48 | 112.49 |
| 07/10/2026 19:39 | 1 | 112.46 |
| 07/10/2026 19:39 | 5 | 112.45 |
| 07/10/2026 19:39 | 5 | 112.46 |
| 07/10/2026 19:39 | 2 | 112.46 |
| 07/10/2026 19:39 | 100 | 112.46 |
| 07/10/2026 19:39 | 95 | 112.46 |
| 07/10/2026 19:39 | 5 | 112.46 |
| 07/10/2026 19:39 | 1 | 112.475 |
| 07/10/2026 19:39 | 1 | 112.475 |
| 07/10/2026 19:38 | 1 | 112.49 |
| 07/10/2026 19:38 | 20 | 112.47 |
| 07/10/2026 19:38 | 41 | 112.47 |
| 07/10/2026 19:38 | 12 | 112.47 |
| 07/10/2026 19:38 | 5 | 112.47 |
| 07/10/2026 19:38 | 1 | 112.47 |
| 07/10/2026 19:38 | 6 | 112.47 |
| 07/10/2026 19:38 | 2 | 112.49 |
| 07/10/2026 19:38 | 6 | 112.49 |
| 07/10/2026 19:38 | 1 | 112.49 |
| 07/10/2026 19:37 | 1 | 112.51 |
| 07/10/2026 19:37 | 10 | 112.50 |
| 07/10/2026 19:37 | 1 | 112.50 |
| 07/10/2026 19:36 | 1 | 112.51 |
| 07/10/2026 19:36 | 10 | 112.50 |
| 07/10/2026 19:36 | 15 | 112.485 |
| 07/10/2026 19:36 | 46 | 112.49 |
| 07/10/2026 19:36 | 34 | 112.49 |
| 07/10/2026 19:35 | 100 | 112.55 |
| 07/10/2026 19:35 | 100 | 112.54 |
| 07/10/2026 19:35 | 100 | 112.54 |
| 07/10/2026 19:35 | 62 | 112.52 |
| 07/10/2026 19:35 | 38 | 112.52 |
| 07/10/2026 19:34 | 100 | 112.55 |
| 07/10/2026 19:34 | 5 | 112.58 |
| 07/10/2026 19:34 | 100 | 112.59 |
| 07/10/2026 19:34 | 15 | 112.59 |
| 07/10/2026 19:33 | 23 | 112.62 |
| 07/10/2026 19:33 | 39 | 112.62 |
| 07/10/2026 19:33 | 1 | 112.66 |
| 07/10/2026 19:33 | 48 | 112.65 |
| 07/10/2026 19:33 | 3 | 112.65 |
| 07/10/2026 19:33 | 100 | 112.65 |
| 07/10/2026 19:33 | 1 | 112.65 |
| 07/10/2026 19:33 | 38 | 112.63 |
| 07/10/2026 19:33 | 38 | 112.63 |
| 07/10/2026 19:33 | 90 | 112.64 |
| 07/10/2026 19:33 | 10 | 112.64 |
| 07/10/2026 19:32 | 1 | 112.63 |
| 07/10/2026 19:32 | 100 | 112.62 |
| 07/10/2026 19:32 | 8 | 112.59 |
| 07/10/2026 19:32 | 10 | 112.59 |
| 07/10/2026 19:31 | 20 | 112.585 |
| 07/10/2026 19:31 | 100 | 112.59 |
| 07/10/2026 19:31 | 40 | 112.59 |
| 07/10/2026 19:31 | 100 | 112.58 |
| 07/10/2026 19:31 | 100 | 112.55 |
| 07/10/2026 19:31 | 5 | 112.55 |
| 07/10/2026 19:30 | 100 | 112.54 |
| 07/10/2026 19:30 | 100 | 112.54 |
| 07/10/2026 19:29 | 3 | 112.58 |
| 07/10/2026 19:29 | 24 | 112.58 |
| 07/10/2026 19:29 | 1 | 112.58 |
| 07/10/2026 19:29 | 1 | 112.57 |
| 07/10/2026 19:29 | 6 | 112.56 |
| 07/10/2026 19:29 | 1 | 112.56 |
| 07/10/2026 19:29 | 5 | 112.55 |
| 07/10/2026 19:29 | 395 | 112.55 |
| 07/10/2026 19:29 | 5 | 112.55 |
| 07/10/2026 19:29 | 20 | 112.54 |
| 07/10/2026 19:29 | 100 | 112.52 |
| 07/10/2026 19:29 | 22 | 112.52 |
| 07/10/2026 19:29 | 100 | 112.51 |
| 07/10/2026 19:28 | 1 | 112.51 |
| 07/10/2026 19:27 | 40 | 112.49 |
| 07/10/2026 19:27 | 63 | 112.49 |
| 07/10/2026 19:27 | 37 | 112.49 |
| 07/10/2026 19:27 | 37 | 112.49 |
| 07/10/2026 19:27 | 40 | 112.49 |
| 07/10/2026 19:27 | 100 | 112.48 |
| 07/10/2026 19:27 | 11 | 112.46 |
| 07/10/2026 19:27 | 28 | 112.46 |
| 07/10/2026 19:27 | 72 | 112.46 |
| 07/10/2026 19:27 | 20 | 112.47 |
| 07/10/2026 19:27 | 20 | 112.47 |
| 07/10/2026 19:27 | 16 | 112.47 |
| 07/10/2026 19:27 | 4 | 112.47 |
| 07/10/2026 19:27 | 20 | 112.48 |
| 07/10/2026 19:26 | 1 | 112.49 |
| 07/10/2026 19:25 | 88 | 112.52 |
| 07/10/2026 19:25 | 100 | 112.51 |
| 07/10/2026 19:25 | 150 | 112.51 |
| 07/10/2026 19:25 | 100 | 112.51 |
| 07/10/2026 19:25 | 13 | 112.49 |
| 07/10/2026 19:25 | 100 | 112.49 |
| 07/10/2026 19:25 | 40 | 112.49 |
| 07/10/2026 19:24 | 4 | 112.48 |
| 07/10/2026 19:24 | 100 | 112.50 |
| 07/10/2026 19:24 | 1 | 112.48 |
| 07/10/2026 19:23 | 5 | 112.51 |
| 07/10/2026 19:23 | 1 | 112.495 |
| 07/10/2026 19:23 | 100 | 112.49 |
| 07/10/2026 19:23 | 5 | 112.49 |
| 07/10/2026 19:23 | 1 | 112.50 |
| 07/10/2026 19:23 | 1 | 112.50 |
| 07/10/2026 19:23 | 2 | 112.525 |
| 07/10/2026 19:23 | 2 | 112.525 |
| 07/10/2026 19:23 | 2 | 112.525 |
| 07/10/2026 19:23 | 2 | 112.525 |
| 07/10/2026 19:23 | 2 | 112.525 |
| 07/10/2026 19:23 | 51 | 112.525 |
| 07/10/2026 19:22 | 7 | 112.51 |
| 07/10/2026 19:22 | 300 | 112.49 |
| 07/10/2026 19:22 | 9 | 112.49 |
| 07/10/2026 19:22 | 100 | 112.47 |
| 07/10/2026 19:22 | 100 | 112.42 |
| 07/10/2026 19:22 | 1 | 112.41 |
| 07/10/2026 19:22 | 1 | 112.40 |
| 07/10/2026 19:22 | 100 | 112.40 |
| 07/10/2026 19:21 | 100 | 112.38 |
| 07/10/2026 19:21 | 1 | 112.38 |
| 07/10/2026 19:21 | 80 | 112.38 |
| 07/10/2026 19:21 | 20 | 112.38 |
| 07/10/2026 19:21 | 5 | 112.39 |
| 07/10/2026 19:21 | 7 | 112.39 |
| 07/10/2026 19:21 | 100 | 112.40 |
| 07/10/2026 19:21 | 38 | 112.40 |
| 07/10/2026 19:21 | 600 | 112.40 |
| 07/10/2026 19:20 | 1 | 112.40 |
| 07/10/2026 19:20 | 1 | 112.41 |
| 07/10/2026 19:20 | 45 | 112.45 |
| 07/10/2026 19:20 | 5 | 112.45 |
| 07/10/2026 19:20 | 50 | 112.44 |
| 07/10/2026 19:20 | 100 | 112.44 |
| 07/10/2026 19:20 | 5 | 112.44 |
| 07/10/2026 19:20 | 20 | 112.46 |
| 07/10/2026 19:20 | 1 | 112.46 |
| 07/10/2026 19:20 | 6 | 112.47 |
| 07/10/2026 19:20 | 8 | 112.47 |
| 07/10/2026 19:19 | 1 | 112.47 |
| 07/10/2026 19:19 | 5 | 112.48 |
| 07/10/2026 19:19 | 1 | 112.50 |
| 07/10/2026 19:19 | 100 | 112.50 |
| 07/10/2026 19:19 | 36 | 112.50 |
| 07/10/2026 19:19 | 24 | 112.50 |
| 07/10/2026 19:19 | 40 | 112.50 |
| 07/10/2026 19:18 | 40 | 112.52 |
| 07/10/2026 19:18 | 5 | 112.50 |
| 07/10/2026 19:18 | 3 | 112.51 |
| 07/10/2026 19:18 | 23 | 112.51 |
| 07/10/2026 19:18 | 91 | 112.52 |
| 07/10/2026 19:18 | 9 | 112.52 |
| 07/10/2026 19:17 | 5 | 112.54 |
| 07/10/2026 19:17 | 21 | 112.54 |
| 07/10/2026 19:16 | 5 | 112.51 |
| 07/10/2026 19:16 | 40 | 112.51 |
| 07/10/2026 19:16 | 10 | 112.50 |
| 07/10/2026 19:16 | 1 | 112.485 |
| 07/10/2026 19:15 | 5 | 112.50 |
| 07/10/2026 19:15 | 100 | 112.50 |
| 07/10/2026 19:15 | 40 | 112.52 |
| 07/10/2026 19:15 | 40 | 112.52 |
| 07/10/2026 19:15 | 40 | 112.52 |
| 07/10/2026 19:15 | 1 | 112.56 |
| 07/10/2026 19:15 | 9 | 112.55 |
| 07/10/2026 19:15 | 190 | 112.55 |
| 07/10/2026 19:15 | 100 | 112.55 |
| 07/10/2026 19:15 | 76 | 112.55 |
| 07/10/2026 19:15 | 24 | 112.55 |
| 07/10/2026 19:15 | 9 | 112.54 |
| 07/10/2026 19:15 | 37 | 112.54 |
| 07/10/2026 19:15 | 40 | 112.52 |
| 07/10/2026 19:15 | 100 | 112.50 |
| 07/10/2026 19:15 | 73 | 112.50 |
| 07/10/2026 19:15 | 100 | 112.505 |
| 07/10/2026 19:15 | 190 | 112.51 |
| 07/10/2026 19:15 | 100 | 112.51 |
| 07/10/2026 19:14 | 100 | 112.54 |
| 07/10/2026 19:14 | 52 | 112.54 |
| 07/10/2026 19:14 | 100 | 112.53 |
| 07/10/2026 19:14 | 272 | 112.51 |
| 07/10/2026 19:14 | 20 | 112.50 |
| 07/10/2026 19:14 | 15 | 112.50 |
| 07/10/2026 19:14 | 1 | 112.50 |
| 07/10/2026 19:14 | 2 | 112.50 |
| 07/10/2026 19:14 | 2 | 112.50 |
| 07/10/2026 19:14 | 1 | 112.50 |
| 07/10/2026 19:14 | 1 | 112.50 |
| 07/10/2026 19:14 | 1 | 112.50 |
| 07/10/2026 19:14 | 1 | 112.50 |
| 07/10/2026 19:14 | 99 | 112.50 |
| 07/10/2026 19:14 | 1 | 112.50 |
| 07/10/2026 19:14 | 56 | 112.49 |
| 07/10/2026 19:14 | 44 | 112.49 |
| 07/10/2026 19:14 | 100 | 112.49 |
| 07/10/2026 19:14 | 5 | 112.48 |
| 07/10/2026 19:14 | 5 | 112.47 |
| 07/10/2026 19:13 | 100 | 112.45 |
| 07/10/2026 19:13 | 50 | 112.45 |
| 07/10/2026 19:13 | 150 | 112.45 |
| 07/10/2026 19:13 | 100 | 112.45 |
| 07/10/2026 19:13 | 100 | 112.45 |
| 07/10/2026 19:13 | 1 | 112.47 |
| 07/10/2026 19:13 | 7 | 112.46 |
| 07/10/2026 19:12 | 1 | 112.45 |
| 07/10/2026 19:12 | 100 | 112.43 |
| 07/10/2026 19:12 | 100 | 112.43 |
| 07/10/2026 19:12 | 40 | 112.42 |
| 07/10/2026 19:12 | 40 | 112.42 |
| 07/10/2026 19:11 | 100 | 112.38 |
| 07/10/2026 19:11 | 5 | 112.38 |
| 07/10/2026 19:10 | 100 | 112.41 |
| 07/10/2026 19:10 | 1 | 112.40 |
| 07/10/2026 19:09 | 57 | 112.43 |
| 07/10/2026 19:09 | 36 | 112.43 |
| 07/10/2026 19:09 | 7 | 112.43 |
| 07/10/2026 19:09 | 3 | 112.43 |
| 07/10/2026 19:08 | 9 | 112.45 |
| 07/10/2026 19:08 | 1 | 112.45 |
| 07/10/2026 19:08 | 100 | 112.44 |
| 07/10/2026 19:08 | 15 | 112.46 |
| 07/10/2026 19:07 | 1 | 112.485 |
| 07/10/2026 19:07 | 40 | 112.49 |
| 07/10/2026 19:07 | 100 | 112.48 |
| 07/10/2026 19:07 | 25 | 112.47 |
| 07/10/2026 19:07 | 5 | 112.45 |
| 07/10/2026 19:07 | 100 | 112.45 |
| 07/10/2026 19:07 | 100 | 112.435 |
| 07/10/2026 19:07 | 36 | 112.43 |
| 07/10/2026 19:07 | 100 | 112.43 |
| 07/10/2026 19:07 | 1 | 112.44 |
| 07/10/2026 19:07 | 1 | 112.44 |
| 07/10/2026 19:07 | 1 | 112.44 |
| 07/10/2026 19:07 | 1 | 112.44 |
| 07/10/2026 19:06 | 1 | 112.47 |
| 07/10/2026 19:06 | 100 | 112.46 |
| 07/10/2026 19:06 | 100 | 112.46 |
| 07/10/2026 19:06 | 9 | 112.45 |
| 07/10/2026 19:06 | 9 | 112.45 |
| 07/10/2026 19:06 | 22 | 112.45 |
| 07/10/2026 19:06 | 28 | 112.45 |
| 07/10/2026 19:06 | 17 | 112.44 |
| 07/10/2026 19:06 | 100 | 112.44 |
| 07/10/2026 19:06 | 20 | 112.44 |
| 07/10/2026 19:06 | 7 | 112.44 |
| 07/10/2026 19:06 | 1 | 112.43 |
| 07/10/2026 19:06 | 8 | 112.43 |
| 07/10/2026 19:06 | 100 | 112.42 |
| 07/10/2026 19:06 | 1 | 112.42 |
| 07/10/2026 19:06 | 20 | 112.399 |
| 07/10/2026 19:06 | 74 | 112.39 |
| 07/10/2026 19:06 | 8 | 112.40 |
| 07/10/2026 19:06 | 1 | 112.41 |
| 07/10/2026 19:05 | 57 | 112.41 |
| 07/10/2026 19:04 | 100 | 112.41 |
| 07/10/2026 19:04 | 100 | 112.405 |
| 07/10/2026 19:04 | 100 | 112.40 |
| 07/10/2026 19:04 | 100 | 112.43 |
| 07/10/2026 19:04 | 2 | 112.43 |
| 07/10/2026 19:04 | 2 | 112.43 |
| 07/10/2026 19:04 | 2 | 112.42 |
| 07/10/2026 19:03 | 1 | 112.42 |
| 07/10/2026 19:03 | 100 | 112.41 |
| 07/10/2026 19:03 | 4 | 112.39 |
| 07/10/2026 19:03 | 5 | 112.39 |
| 07/10/2026 19:03 | 5 | 112.41 |
| 07/10/2026 19:02 | 100 | 112.41 |
| 07/10/2026 19:02 | 100 | 112.41 |
| 07/10/2026 19:02 | 100 | 112.41 |
| 07/10/2026 19:02 | 5 | 112.41 |
| 07/10/2026 19:02 | 40 | 112.41 |
| 07/10/2026 19:02 | 6 | 112.40 |
| 07/10/2026 19:02 | 1 | 112.40 |
| 07/10/2026 19:02 | 100 | 112.40 |
| 07/10/2026 19:02 | 100 | 112.40 |
| 07/10/2026 19:02 | 98 | 112.39 |
| 07/10/2026 19:02 | 20 | 112.39 |
| 07/10/2026 19:02 | 39 | 112.39 |
| 07/10/2026 19:01 | 100 | 112.40 |
| 07/10/2026 19:01 | 2 | 112.42 |
| 07/10/2026 19:01 | 2 | 112.44 |
| 07/10/2026 19:01 | 50 | 112.435 |
| 07/10/2026 19:01 | 26 | 112.44 |
| 07/10/2026 19:00 | 12 | 112.43 |
| 07/10/2026 19:00 | 12 | 112.445 |
| 07/10/2026 19:00 | 100 | 112.45 |
| 07/10/2026 19:00 | 100 | 112.47 |
| 07/10/2026 19:00 | 20 | 112.46 |
| 07/10/2026 18:59 | 100 | 112.46 |
| 07/10/2026 18:58 | 3 | 112.46 |
| 07/10/2026 18:58 | 5 | 112.47 |
| 07/10/2026 18:58 | 5 | 112.48 |
| 07/10/2026 18:58 | 5 | 112.49 |
| 07/10/2026 18:58 | 92 | 112.48 |
| 07/10/2026 18:58 | 8 | 112.48 |
| 07/10/2026 18:58 | 33 | 112.50 |
| 07/10/2026 18:58 | 11 | 112.50 |
| 07/10/2026 18:58 | 26 | 112.50 |
| 07/10/2026 18:58 | 474 | 112.50 |
| 07/10/2026 18:58 | 1 | 112.50 |
| 07/10/2026 18:58 | 20 | 112.48 |
| 07/10/2026 18:58 | 40 | 112.48 |
| 07/10/2026 18:58 | 6 | 112.48 |
| 07/10/2026 18:58 | 7 | 112.47 |
| 07/10/2026 18:58 | 53 | 112.48 |
| 07/10/2026 18:58 | 40 | 112.48 |
| 07/10/2026 18:58 | 7 | 112.48 |
| 07/10/2026 18:57 | 1 | 112.49 |
| 07/10/2026 18:57 | 20 | 112.49 |
| 07/10/2026 18:57 | 1 | 112.49 |
| 07/10/2026 18:57 | 23 | 112.49 |
| 07/10/2026 18:55 | 2 | 112.49 |
| 07/10/2026 18:55 | 100 | 112.47 |
| 07/10/2026 18:55 | 4 | 112.45 |
| 07/10/2026 18:55 | 36 | 112.46 |
| 07/10/2026 18:55 | 60 | 112.46 |
| 07/10/2026 18:55 | 4 | 112.46 |
| 07/10/2026 18:55 | 100 | 112.46 |
| 07/10/2026 18:54 | 1 | 112.46 |
| 07/10/2026 18:54 | 125 | 112.48 |
| 07/10/2026 18:54 | 9 | 112.47 |
| 07/10/2026 18:54 | 20 | 112.48 |
| 07/10/2026 18:53 | 6 | 112.47 |
| 07/10/2026 18:53 | 1 | 112.47 |
| 07/10/2026 18:53 | 5 | 112.46 |
| 07/10/2026 18:53 | 100 | 112.45 |
| 07/10/2026 18:53 | 100 | 112.45 |
| 07/10/2026 18:53 | 1 | 112.44 |
| 07/10/2026 18:53 | 40 | 112.43 |
| 07/10/2026 18:53 | 100 | 112.43 |
| 07/10/2026 18:53 | 20 | 112.42 |
| 07/10/2026 18:52 | 100 | 112.42 |
| 07/10/2026 18:52 | 5 | 112.41 |
| 07/10/2026 18:52 | 1 | 112.42 |
| 07/10/2026 18:52 | 5 | 112.43 |
| 07/10/2026 18:52 | 100 | 112.435 |
| 07/10/2026 18:52 | 4 | 112.43 |
| 07/10/2026 18:52 | 1 | 112.44 |
| 07/10/2026 18:51 | 1 | 112.45 |
| 07/10/2026 18:50 | 100 | 112.46 |
| 07/10/2026 18:49 | 100 | 112.46 |
| 07/10/2026 18:49 | 4 | 112.45 |
| 07/10/2026 18:48 | 100 | 112.485 |
| 07/10/2026 18:48 | 6 | 112.49 |
| 07/10/2026 18:48 | 2 | 112.49 |
| 07/10/2026 18:47 | 5 | 112.47 |
| 07/10/2026 18:47 | 20 | 112.46 |
| 07/10/2026 18:47 | 54 | 112.45 |
| 07/10/2026 18:47 | 100 | 112.46 |
| 07/10/2026 18:47 | 100 | 112.46 |
| 07/10/2026 18:45 | 20 | 112.46 |
| 07/10/2026 18:45 | 16 | 112.45 |
| 07/10/2026 18:44 | 18 | 112.48 |
| 07/10/2026 18:44 | 40 | 112.46 |
| 07/10/2026 18:44 | 99 | 112.44 |
| 07/10/2026 18:44 | 1 | 112.44 |
| 07/10/2026 18:44 | 1 | 112.46 |
| 07/10/2026 18:44 | 1 | 112.46 |
| 07/10/2026 18:43 | 15 | 112.47 |
| 07/10/2026 18:43 | 61 | 112.49 |
| 07/10/2026 18:43 | 3 | 112.48 |
| 07/10/2026 18:43 | 1 | 112.48 |
| 07/10/2026 18:43 | 2 | 112.48 |
| 07/10/2026 18:43 | 4 | 112.47 |
| 07/10/2026 18:43 | 2 | 112.47 |
| 07/10/2026 18:43 | 100 | 112.46 |
| 07/10/2026 18:43 | 100 | 112.465 |
| 07/10/2026 18:43 | 1 | 112.47 |
| 07/10/2026 18:43 | 7 | 112.46 |
| 07/10/2026 18:43 | 1 | 112.46 |
| 07/10/2026 18:43 | 2 | 112.44 |
| 07/10/2026 18:43 | 2 | 112.44 |
| 07/10/2026 18:42 | 72 | 112.42 |
| 07/10/2026 18:42 | 28 | 112.42 |
| 07/10/2026 18:42 | 23 | 112.44 |
| 07/10/2026 18:42 | 100 | 112.42 |
| 07/10/2026 18:42 | 100 | 112.40 |
| 07/10/2026 18:42 | 1 | 112.39 |
| 07/10/2026 18:42 | 1 | 112.38 |
| 07/10/2026 18:42 | 1 | 112.38 |
| 07/10/2026 18:42 | 90 | 112.38 |
| 07/10/2026 18:42 | 100 | 112.38 |
| 07/10/2026 18:41 | 100 | 112.36 |
| 07/10/2026 18:41 | 70 | 112.35 |
| 07/10/2026 18:41 | 1 | 112.35 |
| 07/10/2026 18:40 | 10 | 112.37 |
| 07/10/2026 18:40 | 3 | 112.36 |
| 07/10/2026 18:40 | 1 | 112.36 |
| 07/10/2026 18:40 | 7 | 112.37 |
| 07/10/2026 18:39 | 100 | 112.40 |
| 07/10/2026 18:39 | 20 | 112.395 |
| 07/10/2026 18:39 | 100 | 112.39 |
| 07/10/2026 18:38 | 2 | 112.35 |
| 07/10/2026 18:38 | 1 | 112.36 |
| 07/10/2026 18:38 | 38 | 112.38 |
| 07/10/2026 18:37 | 1 | 112.42 |
| 07/10/2026 18:37 | 38 | 112.42 |
| 07/10/2026 18:37 | 1 | 112.42 |
| 07/10/2026 18:37 | 75 | 112.40 |
| 07/10/2026 18:37 | 25 | 112.40 |
| 07/10/2026 18:37 | 21 | 112.40 |
| 07/10/2026 18:37 | 1 | 112.39 |
| 07/10/2026 18:37 | 18 | 112.38 |
| 07/10/2026 18:37 | 25 | 112.37 |
| 07/10/2026 18:37 | 69 | 112.36 |
| 07/10/2026 18:37 | 29 | 112.33 |
| 07/10/2026 18:37 | 100 | 112.32 |
| 07/10/2026 18:37 | 100 | 112.31 |
| 07/10/2026 18:37 | 100 | 112.29 |
| 07/10/2026 18:37 | 1 | 112.26 |
| 07/10/2026 18:37 | 20 | 112.26 |
| 07/10/2026 18:37 | 4 | 112.26 |
| 07/10/2026 18:37 | 100 | 112.26 |
| 07/10/2026 18:36 | 25 | 112.28 |
| 07/10/2026 18:36 | 6 | 112.28 |
| 07/10/2026 18:36 | 100 | 112.27 |
| 07/10/2026 18:36 | 69 | 112.28 |
| 07/10/2026 18:36 | 100 | 112.27 |
| 07/10/2026 18:36 | 100 | 112.27 |
| 07/10/2026 18:36 | 150 | 112.26 |
| 07/10/2026 18:36 | 38 | 112.26 |
| 07/10/2026 18:36 | 100 | 112.265 |
| 07/10/2026 18:35 | 31 | 112.285 |
| 07/10/2026 18:35 | 1 | 112.29 |
| 07/10/2026 18:34 | 2 | 112.30 |
| 07/10/2026 18:34 | 20 | 112.30 |
| 07/10/2026 18:34 | 20 | 112.29 |
| 07/10/2026 18:34 | 20 | 112.28 |
| 07/10/2026 18:34 | 1 | 112.28 |
| 07/10/2026 18:33 | 98 | 112.32 |
| 07/10/2026 18:33 | 40 | 112.32 |
| 07/10/2026 18:33 | 150 | 112.30 |
| 07/10/2026 18:32 | 6 | 112.32 |
| 07/10/2026 18:32 | 2 | 112.32 |
| 07/10/2026 18:32 | 2 | 112.32 |
| 07/10/2026 18:31 | 20 | 112.31 |
| 07/10/2026 18:31 | 50 | 112.31 |
| 07/10/2026 18:31 | 76 | 112.32 |
| 07/10/2026 18:31 | 2 | 112.32 |
| 07/10/2026 18:31 | 20 | 112.32 |
| 07/10/2026 18:31 | 38 | 112.31 |
| 07/10/2026 18:31 | 62 | 112.31 |
| 07/10/2026 18:31 | 38 | 112.31 |
| 07/10/2026 18:31 | 20 | 112.31 |
| 07/10/2026 18:31 | 40 | 112.31 |
| 07/10/2026 18:31 | 100 | 112.32 |
| 07/10/2026 18:31 | 20 | 112.33 |
| 07/10/2026 18:31 | 8 | 112.33 |
| 07/10/2026 18:30 | 3 | 112.32 |
| 07/10/2026 18:30 | 40 | 112.32 |
| 07/10/2026 18:30 | 9 | 112.32 |
| 07/10/2026 18:30 | 3 | 112.35 |
| 07/10/2026 18:30 | 1 | 112.40 |
| 07/10/2026 18:30 | 1 | 112.39 |
| 07/10/2026 18:30 | 1 | 112.39 |
| 07/10/2026 18:30 | 38 | 112.39 |
| 07/10/2026 18:30 | 1 | 112.39 |
| 07/10/2026 18:30 | 100 | 112.37 |
| 07/10/2026 18:30 | 1 | 112.37 |
| 07/10/2026 18:30 | 9 | 112.37 |
| 07/10/2026 18:30 | 6 | 112.36 |
| 07/10/2026 18:30 | 100 | 112.35 |
| 07/10/2026 18:30 | 9 | 112.34 |
| 07/10/2026 18:30 | 7 | 112.34 |
| 07/10/2026 18:30 | 2 | 112.33 |
| 07/10/2026 18:29 | 20 | 112.30 |
| 07/10/2026 18:29 | 18 | 112.30 |
| 07/10/2026 18:29 | 2 | 112.22 |
| 07/10/2026 18:28 | 1 | 112.24 |
| 07/10/2026 18:28 | 38 | 112.285 |
| 07/10/2026 18:28 | 150 | 112.285 |
| 07/10/2026 18:28 | 38 | 112.285 |
| 07/10/2026 18:28 | 1 | 112.28 |
| 07/10/2026 18:28 | 5 | 112.28 |
| 07/10/2026 18:28 | 100 | 112.30 |
| 07/10/2026 18:28 | 5 | 112.31 |
| 07/10/2026 18:28 | 5 | 112.31 |
| 07/10/2026 18:28 | 100 | 112.32 |
| 07/10/2026 18:28 | 50 | 112.33 |
| 07/10/2026 18:28 | 38 | 112.40 |
| 07/10/2026 18:28 | 100 | 112.42 |
| 07/10/2026 18:28 | 7 | 112.41 |
| 07/10/2026 18:28 | 100 | 112.41 |
| 07/10/2026 18:28 | 100 | 112.38 |
| 07/10/2026 18:27 | 3 | 112.37 |
| 07/10/2026 18:27 | 5 | 112.37 |
| 07/10/2026 18:27 | 20 | 112.37 |
| 07/10/2026 18:27 | 20 | 112.37 |
| 07/10/2026 18:26 | 20 | 112.37 |
| 07/10/2026 18:26 | 20 | 112.34 |
| 07/10/2026 18:26 | 100 | 112.34 |
| 07/10/2026 18:26 | 5 | 112.34 |
| 07/10/2026 18:26 | 26 | 112.41 |
| 07/10/2026 18:26 | 2 | 112.43 |
| 07/10/2026 18:25 | 1 | 112.50 |
| 07/10/2026 18:25 | 2 | 112.51 |
| 07/10/2026 18:25 | 100 | 112.51 |
| 07/10/2026 18:25 | 15 | 112.51 |
| 07/10/2026 18:25 | 100 | 112.50 |
| 07/10/2026 18:25 | 50 | 112.50 |
| 07/10/2026 18:25 | 190 | 112.50 |
| 07/10/2026 18:25 | 142 | 112.495 |
| 07/10/2026 18:25 | 10 | 112.47 |
| 07/10/2026 18:25 | 2 | 112.47 |
| 07/10/2026 18:25 | 1 | 112.46 |
| 07/10/2026 18:25 | 17 | 112.46 |
| 07/10/2026 18:24 | 97 | 112.44 |
| 07/10/2026 18:24 | 3 | 112.44 |
| 07/10/2026 18:24 | 3 | 112.43 |
| 07/10/2026 18:24 | 2 | 112.43 |
| 07/10/2026 18:24 | 100 | 112.41 |
| 07/10/2026 18:24 | 10 | 112.41 |
| 07/10/2026 18:24 | 90 | 112.41 |
| 07/10/2026 18:24 | 20 | 112.40 |
| 07/10/2026 18:23 | 5 | 112.38 |
| 07/10/2026 18:23 | 2 | 112.42 |
| 07/10/2026 18:22 | 6 | 112.44 |
| 07/10/2026 18:22 | 6 | 112.44 |
| 07/10/2026 18:22 | 2 | 112.43 |
| 07/10/2026 18:21 | 100 | 112.38 |
| 07/10/2026 18:21 | 100 | 112.39 |
| 07/10/2026 18:21 | 1 | 112.38 |
| 07/10/2026 18:21 | 5 | 112.38 |
| 07/10/2026 18:21 | 100 | 112.39 |
| 07/10/2026 18:20 | 1 | 112.40 |
| 07/10/2026 18:20 | 2 | 112.42 |
| 07/10/2026 18:20 | 101 | 112.43 |
| 07/10/2026 18:20 | 100 | 112.44 |
| 07/10/2026 18:20 | 100 | 112.44 |
| 07/10/2026 18:19 | 95 | 112.43 |
| 07/10/2026 18:19 | 5 | 112.43 |
| 07/10/2026 18:19 | 26 | 112.46 |
| 07/10/2026 18:19 | 15 | 112.46 |
| 07/10/2026 18:19 | 5 | 112.46 |
| 07/10/2026 18:19 | 60 | 112.485 |
| 07/10/2026 18:18 | 9 | 112.50 |
| 07/10/2026 18:18 | 99 | 112.49 |
| 07/10/2026 18:18 | 65 | 112.50 |
| 07/10/2026 18:18 | 10 | 112.50 |
| 07/10/2026 18:17 | 2 | 112.495 |
| 07/10/2026 18:17 | 100 | 112.48 |
| 07/10/2026 18:17 | 20 | 112.48 |
| 07/10/2026 18:17 | 1 | 112.47 |
| 07/10/2026 18:17 | 20 | 112.46 |
| 07/10/2026 18:16 | 99 | 112.46 |
| 07/10/2026 18:16 | 100 | 112.46 |
| 07/10/2026 18:16 | 100 | 112.45 |
| 07/10/2026 18:16 | 40 | 112.45 |
| 07/10/2026 18:16 | 88 | 112.45 |
| 07/10/2026 18:16 | 12 | 112.45 |
| 07/10/2026 18:16 | 100 | 112.44 |
| 07/10/2026 18:15 | 2 | 112.52 |
| 07/10/2026 18:15 | 5 | 112.51 |
| 07/10/2026 18:15 | 10 | 112.51 |
| 07/10/2026 18:15 | 17 | 112.49 |
| 07/10/2026 18:15 | 100 | 112.48 |
| 07/10/2026 18:15 | 10 | 112.48 |
| 07/10/2026 18:15 | 5 | 112.47 |
| 07/10/2026 18:15 | 78 | 112.46 |
| 07/10/2026 18:15 | 17 | 112.46 |
| 07/10/2026 18:15 | 5 | 112.46 |
| 07/10/2026 18:15 | 20 | 112.45 |
| 07/10/2026 18:15 | 4 | 112.45 |
| 07/10/2026 18:15 | 20 | 112.44 |
| 07/10/2026 18:15 | 100 | 112.42 |
| 07/10/2026 18:15 | 1 | 112.42 |
| 07/10/2026 18:14 | 1 | 112.44 |
| 07/10/2026 18:14 | 1 | 112.42 |
| 07/10/2026 18:14 | 100 | 112.42 |
| 07/10/2026 18:14 | 1 | 112.42 |
| 07/10/2026 18:13 | 6 | 112.445 |
| 07/10/2026 18:13 | 200 | 112.45 |
| 07/10/2026 18:13 | 7 | 112.45 |
| 07/10/2026 18:13 | 1 | 112.425 |
| 07/10/2026 18:12 | 100 | 112.40 |
| 07/10/2026 18:12 | 39 | 112.37 |
| 07/10/2026 18:12 | 25 | 112.38 |
| 07/10/2026 18:12 | 5 | 112.39 |
| 07/10/2026 18:12 | 1 | 112.40 |
| 07/10/2026 18:12 | 17 | 112.40 |
| 07/10/2026 18:12 | 5 | 112.40 |
| 07/10/2026 18:12 | 5 | 112.41 |
| 07/10/2026 18:12 | 2 | 112.42 |
| 07/10/2026 18:12 | 1 | 112.42 |
| 07/10/2026 18:12 | 3 | 112.42 |
| 07/10/2026 18:12 | 40 | 112.42 |
| 07/10/2026 18:12 | 20 | 112.43 |
| 07/10/2026 18:12 | 100 | 112.44 |
| 07/10/2026 18:12 | 100 | 112.44 |
| 07/10/2026 18:11 | 5 | 112.47 |
| 07/10/2026 18:11 | 5 | 112.47 |
| 07/10/2026 18:11 | 20 | 112.46 |
| 07/10/2026 18:11 | 2 | 112.45 |
| 07/10/2026 18:11 | 20 | 112.50 |
| 07/10/2026 18:11 | 100 | 112.50 |
| 07/10/2026 18:11 | 3 | 112.50 |
| 07/10/2026 18:10 | 5 | 112.52 |
| 07/10/2026 18:10 | 12 | 112.51 |
| 07/10/2026 18:10 | 100 | 112.48 |
| 07/10/2026 18:10 | 3 | 112.48 |
| 07/10/2026 18:10 | 1 | 112.465 |
| 07/10/2026 18:10 | 100 | 112.46 |
| 07/10/2026 18:10 | 20 | 112.47 |
| 07/10/2026 18:09 | 5 | 112.46 |
| 07/10/2026 18:08 | 26 | 112.43 |
| 07/10/2026 18:08 | 5 | 112.44 |
| 07/10/2026 18:08 | 1 | 112.45 |
| 07/10/2026 18:08 | 5 | 112.45 |
| 07/10/2026 18:07 | 51 | 112.47 |
| 07/10/2026 18:07 | 1 | 112.47 |
| 07/10/2026 18:07 | 6 | 112.47 |
| 07/10/2026 18:07 | 24 | 112.48 |
| 07/10/2026 18:07 | 38 | 112.48 |
| 07/10/2026 18:07 | 38 | 112.48 |
| 07/10/2026 18:07 | 1 | 112.49 |
| 07/10/2026 18:07 | 1 | 112.49 |
| 07/10/2026 18:07 | 2 | 112.515 |
| 07/10/2026 18:07 | 2 | 112.515 |
| 07/10/2026 18:07 | 4 | 112.515 |
| 07/10/2026 18:07 | 5 | 112.515 |
| 07/10/2026 18:07 | 100 | 112.51 |
| 07/10/2026 18:07 | 40 | 112.51 |
| 07/10/2026 18:07 | 3 | 112.51 |
| 07/10/2026 18:07 | 49 | 112.49 |
| 07/10/2026 18:07 | 1 | 112.49 |
| 07/10/2026 18:07 | 100 | 112.50 |
| 07/10/2026 18:06 | 44 | 112.51 |
| 07/10/2026 18:06 | 16 | 112.51 |
| 07/10/2026 18:06 | 20 | 112.54 |
| 07/10/2026 18:06 | 5 | 112.52 |
| 07/10/2026 18:06 | 15 | 112.53 |
| 07/10/2026 18:06 | 8 | 112.53 |
| 07/10/2026 18:06 | 77 | 112.53 |
| 07/10/2026 18:06 | 10 | 112.53 |
| 07/10/2026 18:06 | 100 | 112.53 |
| 07/10/2026 18:06 | 100 | 112.52 |
| 07/10/2026 18:06 | 5 | 112.51 |
| 07/10/2026 18:05 | 100 | 112.50 |
| 07/10/2026 18:05 | 20 | 112.50 |
| 07/10/2026 18:05 | 5 | 112.48 |
| 07/10/2026 18:05 | 2 | 112.48 |
| 07/10/2026 18:05 | 50 | 112.50 |
| 07/10/2026 18:05 | 5 | 112.52 |
| 07/10/2026 18:05 | 89 | 112.52 |
| 07/10/2026 18:05 | 39 | 112.52 |
| 07/10/2026 18:05 | 100 | 112.53 |
| 07/10/2026 18:05 | 5 | 112.53 |
| 07/10/2026 18:05 | 100 | 112.53 |
| 07/10/2026 18:04 | 42 | 112.54 |
| 07/10/2026 18:04 | 100 | 112.54 |
| 07/10/2026 18:04 | 20 | 112.54 |
| 07/10/2026 18:04 | 6 | 112.55 |
| 07/10/2026 18:04 | 5 | 112.56 |
| 07/10/2026 18:04 | 5 | 112.57 |
| 07/10/2026 18:04 | 2 | 112.57 |
| 07/10/2026 18:04 | 1 | 112.57 |
| 07/10/2026 18:03 | 1 | 112.63 |
| 07/10/2026 18:03 | 5 | 112.63 |
| 07/10/2026 18:03 | 37 | 112.63 |
| 07/10/2026 18:03 | 2 | 112.63 |
| 07/10/2026 18:03 | 1 | 112.66 |
| 07/10/2026 18:03 | 3 | 112.66 |
| 07/10/2026 18:03 | 186 | 112.64 |
| 07/10/2026 18:03 | 9 | 112.64 |
| 07/10/2026 18:03 | 100 | 112.635 |
| 07/10/2026 18:03 | 1 | 112.64 |
| 07/10/2026 18:03 | 51 | 112.66 |
| 07/10/2026 18:03 | 9 | 112.65 |
| 07/10/2026 18:03 | 60 | 112.67 |
| 07/10/2026 18:03 | 54 | 112.70 |
| 07/10/2026 18:02 | 2 | 112.71 |
| 07/10/2026 18:02 | 15 | 112.72 |
| 07/10/2026 18:01 | 4 | 112.75 |
| 07/10/2026 18:01 | 100 | 112.78 |
| 07/10/2026 18:01 | 100 | 112.78 |
| 07/10/2026 18:01 | 100 | 112.78 |
| 07/10/2026 18:01 | 100 | 112.78 |
| 07/10/2026 18:00 | 1 | 112.72 |
| 07/10/2026 18:00 | 27 | 112.76 |
| 07/10/2026 18:00 | 5 | 112.72 |
| 07/10/2026 18:00 | 20 | 112.74 |
| 07/10/2026 18:00 | 5 | 112.75 |
| 07/10/2026 18:00 | 5 | 112.76 |
| 07/10/2026 18:00 | 100 | 112.78 |
| 07/10/2026 18:00 | 100 | 112.79 |
| 07/10/2026 18:00 | 12 | 112.79 |
| 07/10/2026 18:00 | 40 | 112.85 |
| 07/10/2026 18:00 | 1 | 112.85 |
| 07/10/2026 17:59 | 5 | 112.85 |
| 07/10/2026 17:59 | 5 | 112.84 |
| 07/10/2026 17:59 | 18 | 112.84 |
| 07/10/2026 17:59 | 321 | 112.84 |
| 07/10/2026 17:59 | 179 | 112.84 |
| 07/10/2026 17:59 | 1 | 112.83 |
| 07/10/2026 17:59 | 13 | 112.78 |
| 07/10/2026 17:59 | 11 | 112.78 |
| 07/10/2026 17:59 | 10 | 112.80 |
| 07/10/2026 17:58 | 21 | 112.80 |
| 07/10/2026 17:58 | 20 | 112.78 |
| 07/10/2026 17:58 | 38 | 112.755 |
| 07/10/2026 17:58 | 40 | 112.78 |
| 07/10/2026 17:57 | 1 | 112.74 |
| 07/10/2026 17:57 | 100 | 112.74 |
| 07/10/2026 17:57 | 100 | 112.74 |
| 07/10/2026 17:57 | 31 | 112.78 |
| 07/10/2026 17:56 | 5 | 112.74 |
| 07/10/2026 17:56 | 22 | 112.74 |
| 07/10/2026 17:56 | 20 | 112.73 |
| 07/10/2026 17:56 | 100 | 112.72 |
| 07/10/2026 17:56 | 71 | 112.70 |
| 07/10/2026 17:56 | 100 | 112.70 |
| 07/10/2026 17:56 | 100 | 112.70 |
| 07/10/2026 17:56 | 2 | 112.68 |
| 07/10/2026 17:56 | 14 | 112.69 |
| 07/10/2026 17:56 | 2 | 112.71 |
| 07/10/2026 17:56 | 2 | 112.70 |
| 07/10/2026 17:56 | 62 | 112.715 |
| 07/10/2026 17:56 | 38 | 112.715 |
| 07/10/2026 17:56 | 100 | 112.71 |
| 07/10/2026 17:56 | 2 | 112.71 |
| 07/10/2026 17:56 | 21 | 112.71 |
| 07/10/2026 17:56 | 1 | 112.71 |
| 07/10/2026 17:55 | 50 | 112.725 |
| 07/10/2026 17:55 | 150 | 112.725 |
| 07/10/2026 17:55 | 35 | 112.72 |
| 07/10/2026 17:55 | 1 | 112.72 |
| 07/10/2026 17:55 | 5 | 112.76 |
| 07/10/2026 17:54 | 38 | 112.76 |
| 07/10/2026 17:54 | 100 | 112.75 |
| 07/10/2026 17:54 | 7 | 112.75 |
| 07/10/2026 17:53 | 88 | 112.71 |
| 07/10/2026 17:53 | 6 | 112.71 |
| 07/10/2026 17:53 | 1 | 112.70 |
| 07/10/2026 17:53 | 5 | 112.70 |
| 07/10/2026 17:53 | 1 | 112.71 |
| 07/10/2026 17:52 | 10 | 112.73 |
| 07/10/2026 17:52 | 8 | 112.73 |
| 07/10/2026 17:52 | 2 | 112.73 |
| 07/10/2026 17:52 | 6 | 112.73 |
| 07/10/2026 17:52 | 20 | 112.72 |
| 07/10/2026 17:52 | 100 | 112.70 |
| 07/10/2026 17:52 | 100 | 112.70 |
| 07/10/2026 17:52 | 20 | 112.71 |
| 07/10/2026 17:51 | 9 | 112.74 |
| 07/10/2026 17:50 | 8 | 112.73 |
| 07/10/2026 17:50 | 2 | 112.73 |
| 07/10/2026 17:50 | 150 | 112.70 |
| 07/10/2026 17:50 | 2 | 112.70 |
| 07/10/2026 17:50 | 20 | 112.70 |
| 07/10/2026 17:50 | 150 | 112.68 |
| 07/10/2026 17:50 | 9 | 112.68 |
| 07/10/2026 17:50 | 100 | 112.70 |
| 07/10/2026 17:50 | 81 | 112.69 |
| 07/10/2026 17:50 | 5 | 112.69 |
| 07/10/2026 17:49 | 1 | 112.72 |
| 07/10/2026 17:49 | 20 | 112.72 |
| 07/10/2026 17:49 | 5 | 112.695 |
| 07/10/2026 17:48 | 2 | 112.68 |
| 07/10/2026 17:48 | 2 | 112.68 |
| 07/10/2026 17:48 | 1 | 112.68 |
| 07/10/2026 17:48 | 6 | 112.68 |
| 07/10/2026 17:48 | 38 | 112.675 |
| 07/10/2026 17:48 | 1 | 112.67 |
| 07/10/2026 17:48 | 18 | 112.65 |
| 07/10/2026 17:48 | 1 | 112.64 |
| 07/10/2026 17:48 | 1 | 112.64 |
| 07/10/2026 17:48 | 8 | 112.64 |
| 07/10/2026 17:48 | 20 | 112.63 |
| 07/10/2026 17:48 | 10 | 112.60 |
| 07/10/2026 17:48 | 10 | 112.60 |
| 07/10/2026 17:48 | 18 | 112.59 |
| 07/10/2026 17:48 | 2 | 112.59 |
| 07/10/2026 17:48 | 150 | 112.58 |
| 07/10/2026 17:48 | 9 | 112.57 |
| 07/10/2026 17:48 | 68 | 112.56 |
| 07/10/2026 17:48 | 20 | 112.55 |
| 07/10/2026 17:48 | 1 | 112.55 |
| 07/10/2026 17:48 | 100 | 112.56 |
| 07/10/2026 17:47 | 100 | 112.56 |
| 07/10/2026 17:47 | 18 | 112.55 |
| 07/10/2026 17:47 | 100 | 112.54 |
| 07/10/2026 17:47 | 5 | 112.54 |
| 07/10/2026 17:47 | 30 | 112.52 |
| 07/10/2026 17:47 | 70 | 112.52 |
| 07/10/2026 17:47 | 20 | 112.50 |
| 07/10/2026 17:47 | 1 | 112.505 |
| 07/10/2026 17:47 | 1 | 112.505 |
| 07/10/2026 17:47 | 100 | 112.50 |
| 07/10/2026 17:46 | 64 | 112.51 |
| 07/10/2026 17:46 | 100 | 112.51 |
| 07/10/2026 17:46 | 300 | 112.50 |
| 07/10/2026 17:46 | 20 | 112.49 |
| 07/10/2026 17:46 | 1 | 112.48 |
| 07/10/2026 17:46 | 15 | 112.48 |
| 07/10/2026 17:46 | 15 | 112.49 |
| 07/10/2026 17:46 | 100 | 112.49 |
| 07/10/2026 17:46 | 20 | 112.48 |
| 07/10/2026 17:46 | 20 | 112.47 |
| 07/10/2026 17:46 | 2 | 112.47 |
| 07/10/2026 17:46 | 1 | 112.47 |
| 07/10/2026 17:45 | 3 | 112.47 |
| 07/10/2026 17:45 | 3 | 112.46 |
| 07/10/2026 17:45 | 22 | 112.48 |
| 07/10/2026 17:45 | 20 | 112.48 |
| 07/10/2026 17:45 | 10 | 112.47 |
| 07/10/2026 17:45 | 41 | 112.48 |
| 07/10/2026 17:45 | 41 | 112.485 |
| 07/10/2026 17:45 | 71 | 112.48 |
| 07/10/2026 17:45 | 100 | 112.48 |
| 07/10/2026 17:45 | 1 | 112.50 |
| 07/10/2026 17:44 | 79 | 112.50 |
| 07/10/2026 17:44 | 7 | 112.50 |
| 07/10/2026 17:44 | 17 | 112.50 |
| 07/10/2026 17:44 | 200 | 112.49 |
| 07/10/2026 17:44 | 100 | 112.50 |
| 07/10/2026 17:43 | 1 | 112.54 |
| 07/10/2026 17:43 | 1 | 112.54 |
| 07/10/2026 17:43 | 38 | 112.52 |
| 07/10/2026 17:43 | 100 | 112.53 |
| 07/10/2026 17:43 | 93 | 112.53 |
| 07/10/2026 17:43 | 7 | 112.53 |
| 07/10/2026 17:42 | 5 | 112.50 |
| 07/10/2026 17:42 | 25 | 112.50 |
| 07/10/2026 17:42 | 20 | 112.50 |
| 07/10/2026 17:42 | 11 | 112.48 |
| 07/10/2026 17:41 | 5 | 112.46 |
| 07/10/2026 17:41 | 1 | 112.47 |
| 07/10/2026 17:41 | 5 | 112.46 |
| 07/10/2026 17:40 | 5 | 112.46 |
| 07/10/2026 17:40 | 95 | 112.46 |
| 07/10/2026 17:40 | 5 | 112.46 |
| 07/10/2026 17:40 | 20 | 112.45 |
| 07/10/2026 17:40 | 28 | 112.44 |
| 07/10/2026 17:40 | 5 | 112.44 |
| 07/10/2026 17:40 | 100 | 112.44 |
| 07/10/2026 17:39 | 5 | 112.48 |
| 07/10/2026 17:39 | 62 | 112.48 |
| 07/10/2026 17:39 | 38 | 112.48 |
| 07/10/2026 17:39 | 100 | 112.495 |
| 07/10/2026 17:39 | 2 | 112.495 |
| 07/10/2026 17:39 | 6 | 112.48 |
| 07/10/2026 17:39 | 10 | 112.45 |
| 07/10/2026 17:39 | 12 | 112.45 |
| 07/10/2026 17:39 | 8 | 112.49 |
| 07/10/2026 17:39 | 2 | 112.49 |
| 07/10/2026 17:38 | 2 | 112.48 |
| 07/10/2026 17:38 | 7 | 112.46 |
| 07/10/2026 17:37 | 20 | 112.48 |
| 07/10/2026 17:37 | 1 | 112.48 |
| 07/10/2026 17:37 | 31 | 112.50 |
| 07/10/2026 17:37 | 99 | 112.50 |
| 07/10/2026 17:37 | 1 | 112.50 |
| 07/10/2026 17:37 | 2 | 112.52 |
| 07/10/2026 17:37 | 100 | 112.51 |
| 07/10/2026 17:37 | 100 | 112.54 |
| 07/10/2026 17:37 | 26 | 112.52 |
| 07/10/2026 17:37 | 100 | 112.53 |
| 07/10/2026 17:37 | 60 | 112.53 |
| 07/10/2026 17:37 | 40 | 112.53 |
| 07/10/2026 17:37 | 100 | 112.54 |
| 07/10/2026 17:37 | 14 | 112.54 |
| 07/10/2026 17:36 | 53 | 112.57 |
| 07/10/2026 17:36 | 5 | 112.57 |
| 07/10/2026 17:36 | 38 | 112.57 |
| 07/10/2026 17:36 | 100 | 112.55 |
| 07/10/2026 17:36 | 100 | 112.54 |
| 07/10/2026 17:36 | 5 | 112.54 |
| 07/10/2026 17:36 | 20 | 112.53 |
| 07/10/2026 17:36 | 50 | 112.52 |
| 07/10/2026 17:36 | 1 | 112.545 |
| 07/10/2026 17:36 | 46 | 112.55 |
| 07/10/2026 17:35 | 100 | 112.53 |
| 07/10/2026 17:35 | 5 | 112.53 |
| 07/10/2026 17:35 | 400 | 112.52 |
| 07/10/2026 17:35 | 19 | 112.51 |
| 07/10/2026 17:35 | 1 | 112.51 |
| 07/10/2026 17:35 | 20 | 112.51 |
| 07/10/2026 17:34 | 20 | 112.495 |
| 07/10/2026 17:34 | 100 | 112.495 |
| 07/10/2026 17:34 | 1 | 112.48 |
| 07/10/2026 17:34 | 100 | 112.52 |
| 07/10/2026 17:34 | 20 | 112.56 |
| 07/10/2026 17:34 | 5 | 112.60 |
| 07/10/2026 17:34 | 40 | 112.59 |
| 07/10/2026 17:34 | 96 | 112.58 |
| 07/10/2026 17:34 | 5 | 112.57 |
| 07/10/2026 17:34 | 20 | 112.56 |
| 07/10/2026 17:33 | 56 | 112.55 |
| 07/10/2026 17:33 | 1 | 112.55 |
| 07/10/2026 17:33 | 3 | 112.55 |
| 07/10/2026 17:33 | 5 | 112.55 |
| 07/10/2026 17:33 | 100 | 112.55 |
| 07/10/2026 17:33 | 100 | 112.55 |
| 07/10/2026 17:33 | 5 | 112.57 |
| 07/10/2026 17:33 | 5 | 112.57 |
| 07/10/2026 17:33 | 5 | 112.56 |
| 07/10/2026 17:33 | 100 | 112.56 |
| 07/10/2026 17:33 | 1 | 112.55 |
| 07/10/2026 17:33 | 42 | 112.54 |
| 07/10/2026 17:33 | 20 | 112.53 |
| 07/10/2026 17:33 | 20 | 112.515 |
| 07/10/2026 17:33 | 20 | 112.505 |
| 07/10/2026 17:33 | 20 | 112.49 |
| 07/10/2026 17:33 | 100 | 112.49 |
| 07/10/2026 17:32 | 5 | 112.53 |
| 07/10/2026 17:32 | 500 | 112.53 |
| 07/10/2026 17:32 | 100 | 112.52 |
| 07/10/2026 17:32 | 5 | 112.51 |
| 07/10/2026 17:32 | 20 | 112.50 |
| 07/10/2026 17:31 | 20 | 112.48 |
| 07/10/2026 17:31 | 5 | 112.47 |
| 07/10/2026 17:31 | 10 | 112.48 |
| 07/10/2026 17:31 | 100 | 112.48 |
| 07/10/2026 17:31 | 42 | 112.505 |
| 07/10/2026 17:31 | 12 | 112.51 |
| 07/10/2026 17:30 | 5 | 112.53 |
| 07/10/2026 17:30 | 100 | 112.53 |
| 07/10/2026 17:30 | 20 | 112.52 |
| 07/10/2026 17:30 | 100 | 112.52 |
| 07/10/2026 17:30 | 5 | 112.49 |
| 07/10/2026 17:30 | 5 | 112.48 |
| 07/10/2026 17:30 | 5 | 112.48 |
| 07/10/2026 17:30 | 5 | 112.48 |
| 07/10/2026 17:30 | 5 | 112.48 |
| 07/10/2026 17:30 | 5 | 112.48 |
| 07/10/2026 17:30 | 5 | 112.48 |
| 07/10/2026 17:30 | 5 | 112.48 |
| 07/10/2026 17:30 | 5 | 112.48 |
| 07/10/2026 17:30 | 5 | 112.48 |
| 07/10/2026 17:30 | 5 | 112.48 |
| 07/10/2026 17:30 | 5 | 112.48 |
| 07/10/2026 17:30 | 5 | 112.48 |
| 07/10/2026 17:30 | 4 | 112.48 |
| 07/10/2026 17:30 | 1 | 112.48 |
| 07/10/2026 17:30 | 1 | 112.50 |
| 07/10/2026 17:30 | 40 | 112.50 |
| 07/10/2026 17:30 | 10 | 112.50 |
| 07/10/2026 17:30 | 10 | 112.50 |
| 07/10/2026 17:30 | 61 | 112.51 |
| 07/10/2026 17:30 | 13 | 112.52 |
| 07/10/2026 17:30 | 5 | 112.53 |
| 07/10/2026 17:30 | 100 | 112.55 |
| 07/10/2026 17:30 | 100 | 112.55 |
| 07/10/2026 17:30 | 1 | 112.60 |
| 07/10/2026 17:30 | 1 | 112.58 |
| 07/10/2026 17:29 | 5 | 112.58 |
| 07/10/2026 17:29 | 25 | 112.60 |
| 07/10/2026 17:29 | 2 | 112.575 |
| 07/10/2026 17:29 | 100 | 112.58 |
| 07/10/2026 17:29 | 1 | 112.58 |
| 07/10/2026 17:29 | 100 | 112.58 |
| 07/10/2026 17:29 | 100 | 112.58 |
| 07/10/2026 17:29 | 55 | 112.58 |
| 07/10/2026 17:29 | 20 | 112.58 |
| 07/10/2026 17:29 | 25 | 112.58 |
| 07/10/2026 17:29 | 90 | 112.60 |
| 07/10/2026 17:28 | 40 | 112.59 |
| 07/10/2026 17:28 | 100 | 112.61 |
| 07/10/2026 17:28 | 38 | 112.59 |
| 07/10/2026 17:27 | 3 | 112.63 |
| 07/10/2026 17:27 | 4 | 112.63 |
| 07/10/2026 17:27 | 2 | 112.65 |
| 07/10/2026 17:27 | 4 | 112.65 |
| 07/10/2026 17:27 | 8 | 112.62 |
| 07/10/2026 17:27 | 5 | 112.565 |
| 07/10/2026 17:27 | 96 | 112.54 |
| 07/10/2026 17:27 | 1 | 112.56 |
| 07/10/2026 17:27 | 1 | 112.56 |
| 07/10/2026 17:27 | 5 | 112.58 |
| 07/10/2026 17:27 | 1 | 112.58 |
| 07/10/2026 17:27 | 16 | 112.60 |
| 07/10/2026 17:27 | 39 | 112.60 |
| 07/10/2026 17:27 | 1 | 112.60 |
| 07/10/2026 17:27 | 8 | 112.64 |
| 07/10/2026 17:27 | 100 | 112.63 |
| 07/10/2026 17:27 | 1 | 112.63 |
| 07/10/2026 17:27 | 100 | 112.65 |
| 07/10/2026 17:27 | 3543 | 112.65 |
| 07/10/2026 17:27 | 100 | 112.66 |
| 07/10/2026 17:27 | 100 | 112.66 |
| 07/10/2026 17:26 | 13 | 112.70 |
| 07/10/2026 17:26 | 7 | 112.69 |
| 07/10/2026 17:26 | 100 | 112.69 |
| 07/10/2026 17:26 | 65 | 112.70 |
| 07/10/2026 17:26 | 35 | 112.70 |
| 07/10/2026 17:26 | 100 | 112.71 |
| 07/10/2026 17:26 | 54 | 112.75 |
| 07/10/2026 17:26 | 38 | 112.74 |
| 07/10/2026 17:26 | 38 | 112.74 |
| 07/10/2026 17:26 | 38 | 112.74 |
| 07/10/2026 17:26 | 38 | 112.74 |
| 07/10/2026 17:26 | 3 | 112.74 |
| 07/10/2026 17:26 | 1 | 112.75 |
| 07/10/2026 17:26 | 1 | 112.75 |
| 07/10/2026 17:26 | 7 | 112.75 |
| 07/10/2026 17:26 | 5 | 112.74 |
| 07/10/2026 17:25 | 6 | 112.71 |
| 07/10/2026 17:25 | 20 | 112.70 |
| 07/10/2026 17:25 | 1 | 112.66 |
| 07/10/2026 17:25 | 100 | 112.63 |
| 07/10/2026 17:25 | 5 | 112.61 |
| 07/10/2026 17:25 | 5 | 112.625 |
| 07/10/2026 17:24 | 1 | 112.63 |
| 07/10/2026 17:24 | 50 | 112.65 |
| 07/10/2026 17:23 | 2 | 112.68 |
| 07/10/2026 17:23 | 1 | 112.69 |
| 07/10/2026 17:23 | 20 | 112.69 |
| 07/10/2026 17:23 | 100 | 112.70 |
| 07/10/2026 17:23 | 9 | 112.70 |
| 07/10/2026 17:23 | 86 | 112.72 |
| 07/10/2026 17:23 | 10 | 112.72 |
| 07/10/2026 17:23 | 5 | 112.76 |
| 07/10/2026 17:23 | 100 | 112.73 |
| 07/10/2026 17:23 | 35 | 112.73 |
| 07/10/2026 17:23 | 25 | 112.73 |
| 07/10/2026 17:23 | 4 | 112.71 |
| 07/10/2026 17:23 | 1 | 112.71 |
| 07/10/2026 17:23 | 2 | 112.70 |
| 07/10/2026 17:23 | 100 | 112.70 |
| 07/10/2026 17:23 | 2450 | 112.70 |
| 07/10/2026 17:23 | 150 | 112.70 |
| 07/10/2026 17:23 | 57 | 112.69 |
| 07/10/2026 17:23 | 23 | 112.71 |
| 07/10/2026 17:22 | 17 | 112.70 |
| 07/10/2026 17:22 | 1 | 112.70 |
| 07/10/2026 17:22 | 14 | 112.70 |
| 07/10/2026 17:22 | 2 | 112.70 |
| 07/10/2026 17:22 | 4 | 112.70 |
| 07/10/2026 17:22 | 2 | 112.70 |
| 07/10/2026 17:22 | 2 | 112.67 |
| 07/10/2026 17:21 | 3 | 112.67 |
| 07/10/2026 17:21 | 9 | 112.65 |
| 07/10/2026 17:21 | 5 | 112.65 |
| 07/10/2026 17:21 | 1 | 112.65 |
| 07/10/2026 17:21 | 14 | 112.65 |
| 07/10/2026 17:21 | 34 | 112.66 |
| 07/10/2026 17:21 | 56 | 112.67 |
| 07/10/2026 17:21 | 6 | 112.67 |
| 07/10/2026 17:21 | 10 | 112.67 |
| 07/10/2026 17:21 | 20 | 112.71 |
| 07/10/2026 17:20 | 7 | 112.78 |
| 07/10/2026 17:20 | 83 | 112.77 |
| 07/10/2026 17:20 | 100 | 112.76 |
| 07/10/2026 17:20 | 40 | 112.76 |
| 07/10/2026 17:20 | 11 | 112.74 |
| 07/10/2026 17:20 | 9 | 112.74 |
| 07/10/2026 17:19 | 40 | 112.75 |
| 07/10/2026 17:19 | 1 | 112.725 |
| 07/10/2026 17:19 | 1 | 112.725 |
| 07/10/2026 17:19 | 10 | 112.73 |
| 07/10/2026 17:19 | 24 | 112.73 |
| 07/10/2026 17:19 | 76 | 112.73 |
| 07/10/2026 17:19 | 100 | 112.73 |
| 07/10/2026 17:19 | 30 | 112.73 |
| 07/10/2026 17:19 | 8 | 112.80 |
| 07/10/2026 17:19 | 2 | 112.80 |
| 07/10/2026 17:19 | 2 | 112.785 |
| 07/10/2026 17:18 | 8 | 112.71 |
| 07/10/2026 17:18 | 1 | 112.71 |
| 07/10/2026 17:18 | 1 | 112.76 |
| 07/10/2026 17:18 | 1 | 112.76 |
| 07/10/2026 17:18 | 1 | 112.76 |
| 07/10/2026 17:18 | 1 | 112.76 |
| 07/10/2026 17:18 | 1 | 112.76 |
| 07/10/2026 17:18 | 1 | 112.76 |
| 07/10/2026 17:18 | 1 | 112.76 |
| 07/10/2026 17:18 | 1 | 112.76 |
| 07/10/2026 17:18 | 2 | 112.76 |
| 07/10/2026 17:18 | 2 | 112.76 |
| 07/10/2026 17:18 | 38 | 112.78 |
| 07/10/2026 17:18 | 38 | 112.78 |
| 07/10/2026 17:17 | 14 | 112.73 |
| 07/10/2026 17:17 | 5 | 112.75 |
| 07/10/2026 17:17 | 6 | 112.75 |
| 07/10/2026 17:17 | 5 | 112.78 |
| 07/10/2026 17:17 | 5 | 112.78 |
| 07/10/2026 17:17 | 1 | 112.79 |
| 07/10/2026 17:16 | 18 | 112.84 |
| 07/10/2026 17:16 | 8 | 112.86 |
| 07/10/2026 17:16 | 5 | 112.86 |
| 07/10/2026 17:16 | 1 | 112.88 |
| 07/10/2026 17:16 | 100 | 112.895 |
| 07/10/2026 17:16 | 3 | 112.89 |
| 07/10/2026 17:16 | 211 | 112.89 |
| 07/10/2026 17:15 | 10 | 112.91 |
| 07/10/2026 17:15 | 100 | 112.90 |
| 07/10/2026 17:15 | 10 | 112.88 |
| 07/10/2026 17:15 | 5 | 112.875 |
| 07/10/2026 17:15 | 7 | 112.875 |
| 07/10/2026 17:15 | 7 | 112.88 |
| 07/10/2026 17:15 | 93 | 112.88 |
| 07/10/2026 17:15 | 7 | 112.88 |
| 07/10/2026 17:15 | 25 | 112.87 |
| 07/10/2026 17:14 | 26 | 112.80 |
| 07/10/2026 17:14 | 100 | 112.80 |
| 07/10/2026 17:14 | 150 | 112.80 |
| 07/10/2026 17:14 | 1 | 112.80 |
| 07/10/2026 17:14 | 40 | 112.80 |
| 07/10/2026 17:14 | 1 | 112.82 |
| 07/10/2026 17:14 | 37 | 112.83 |
| 07/10/2026 17:13 | 6 | 112.84 |
| 07/10/2026 17:13 | 100 | 112.85 |
| 07/10/2026 17:13 | 5 | 112.85 |
| 07/10/2026 17:13 | 33 | 112.82 |
| 07/10/2026 17:13 | 40 | 112.84 |
| 07/10/2026 17:13 | 5 | 112.84 |
| 07/10/2026 17:13 | 100 | 112.82 |
| 07/10/2026 17:13 | 1 | 112.84 |
| 07/10/2026 17:13 | 1 | 112.84 |
| 07/10/2026 17:12 | 1 | 112.85 |
| 07/10/2026 17:12 | 12 | 112.86 |
| 07/10/2026 17:12 | 17 | 112.86 |
| 07/10/2026 17:12 | 19 | 112.86 |
| 07/10/2026 17:12 | 20 | 112.86 |
| 07/10/2026 17:11 | 100 | 112.88 |
| 07/10/2026 17:11 | 100 | 112.88 |
| 07/10/2026 17:11 | 20 | 112.90 |
| 07/10/2026 17:11 | 60 | 112.92 |
| 07/10/2026 17:11 | 44 | 112.91 |
| 07/10/2026 17:11 | 56 | 112.91 |
| 07/10/2026 17:11 | 100 | 112.91 |
| 07/10/2026 17:11 | 100 | 112.92 |
| 07/10/2026 17:11 | 44 | 112.93 |
| 07/10/2026 17:11 | 56 | 112.93 |
| 07/10/2026 17:10 | 36 | 112.88 |
| 07/10/2026 17:10 | 38 | 112.88 |
| 07/10/2026 17:10 | 1 | 112.90 |
| 07/10/2026 17:10 | 40 | 112.90 |
| 07/10/2026 17:10 | 100 | 112.92 |
| 07/10/2026 17:09 | 37 | 112.94 |
| 07/10/2026 17:09 | 83 | 112.99 |
| 07/10/2026 17:09 | 10 | 112.99 |
| 07/10/2026 17:09 | 90 | 112.99 |
| 07/10/2026 17:09 | 10 | 112.99 |
| 07/10/2026 17:09 | 100 | 112.98 |
| 07/10/2026 17:09 | 100 | 112.97 |
| 07/10/2026 17:09 | 41 | 112.96 |
| 07/10/2026 17:09 | 2 | 112.94 |
| 07/10/2026 17:09 | 9 | 112.96 |
| 07/10/2026 17:09 | 50 | 112.96 |
| 07/10/2026 17:09 | 50 | 112.96 |
| 07/10/2026 17:08 | 5 | 112.925 |
| 07/10/2026 17:08 | 38 | 112.925 |
| 07/10/2026 17:08 | 38 | 112.925 |
| 07/10/2026 17:08 | 2 | 112.93 |
| 07/10/2026 17:08 | 49 | 112.93 |
| 07/10/2026 17:07 | 2 | 112.95 |
| 07/10/2026 17:07 | 30 | 112.95 |
| 07/10/2026 17:07 | 3 | 112.92 |
| 07/10/2026 17:07 | 4 | 112.92 |
| 07/10/2026 17:07 | 9 | 112.92 |
| 07/10/2026 17:07 | 5 | 112.92 |
| 07/10/2026 17:07 | 5 | 112.92 |
| 07/10/2026 17:07 | 5 | 112.92 |
| 07/10/2026 17:07 | 5 | 112.92 |
| 07/10/2026 17:07 | 5 | 112.92 |
| 07/10/2026 17:07 | 5 | 112.92 |
| 07/10/2026 17:07 | 5 | 112.91 |
| 07/10/2026 17:06 | 100 | 112.91 |
| 07/10/2026 17:06 | 100 | 112.92 |
| 07/10/2026 17:06 | 100 | 112.90 |
| 07/10/2026 17:06 | 40 | 112.90 |
| 07/10/2026 17:06 | 100 | 112.89 |
| 07/10/2026 17:06 | 92 | 112.89 |
| 07/10/2026 17:05 | 1 | 112.875 |
| 07/10/2026 17:05 | 97 | 112.86 |
| 07/10/2026 17:05 | 14 | 112.87 |
| 07/10/2026 17:05 | 3 | 112.86 |
| 07/10/2026 17:05 | 2 | 112.88 |
| 07/10/2026 17:05 | 2 | 112.88 |
| 07/10/2026 17:04 | 2 | 112.89 |
| 07/10/2026 17:04 | 20 | 112.88 |
| 07/10/2026 17:04 | 1 | 112.88 |
| 07/10/2026 17:04 | 3 | 112.91 |
| 07/10/2026 17:04 | 20 | 112.90 |
| 07/10/2026 17:04 | 3 | 112.92 |
| 07/10/2026 17:04 | 1 | 112.95 |
| 07/10/2026 17:03 | 6 | 112.93 |
| 07/10/2026 17:03 | 7 | 112.93 |
| 07/10/2026 17:03 | 9 | 112.92 |
| 07/10/2026 17:03 | 100 | 112.90 |
| 07/10/2026 17:02 | 10 | 112.92 |
| 07/10/2026 17:02 | 43 | 112.93 |
| 07/10/2026 17:02 | 16 | 112.975 |
| 07/10/2026 17:02 | 24 | 112.95 |
| 07/10/2026 17:02 | 14 | 112.96 |
| 07/10/2026 17:02 | 10 | 112.97 |
| 07/10/2026 17:02 | 100 | 112.97 |
| 07/10/2026 17:02 | 7 | 112.98 |
| 07/10/2026 17:01 | 16 | 113.02 |
| 07/10/2026 17:01 | 39 | 113.02 |
| 07/10/2026 17:01 | 10 | 113.04 |
| 07/10/2026 17:01 | 100 | 113.08 |
| 07/10/2026 17:01 | 16 | 113.08 |
| 07/10/2026 17:01 | 1 | 113.07 |
| 07/10/2026 17:01 | 14 | 113.08 |
| 07/10/2026 17:01 | 5 | 113.08 |
| 07/10/2026 17:01 | 69 | 113.11 |
| 07/10/2026 17:01 | 31 | 113.11 |
| 07/10/2026 17:01 | 4 | 113.13 |
| 07/10/2026 17:01 | 10 | 113.12 |
| 07/10/2026 17:01 | 1 | 113.12 |
| 07/10/2026 17:01 | 21 | 113.11 |
| 07/10/2026 17:01 | 80 | 113.11 |
| 07/10/2026 17:01 | 20 | 113.11 |
| 07/10/2026 17:00 | 1 | 113.11 |
| 07/10/2026 17:00 | 11 | 113.11 |
| 07/10/2026 17:00 | 8 | 113.10 |
| 07/10/2026 17:00 | 2 | 113.10 |
| 07/10/2026 17:00 | 10 | 113.09 |
| 07/10/2026 17:00 | 10 | 113.09 |
| 07/10/2026 17:00 | 10 | 113.09 |
| 07/10/2026 17:00 | 10 | 113.09 |
| 07/10/2026 17:00 | 7 | 113.09 |
| 07/10/2026 17:00 | 16 | 113.00 |
| 07/10/2026 17:00 | 2 | 113.02 |
| 07/10/2026 17:00 | 6 | 113.01 |
| 07/10/2026 17:00 | 9 | 113.03 |
| 07/10/2026 17:00 | 53 | 113.05 |
| 07/10/2026 17:00 | 44 | 113.04 |
| 07/10/2026 16:59 | 38 | 113.01 |
| 07/10/2026 16:59 | 5 | 113.01 |
| 07/10/2026 16:59 | 1 | 113.01 |
| 07/10/2026 16:59 | 18 | 113.00 |
| 07/10/2026 16:59 | 10 | 113.00 |
| 07/10/2026 16:59 | 40 | 112.99 |
| 07/10/2026 16:59 | 100 | 112.99 |
| 07/10/2026 16:59 | 5 | 112.965 |
| 07/10/2026 16:58 | 100 | 112.94 |
| 07/10/2026 16:58 | 95 | 112.93 |
| 07/10/2026 16:58 | 5 | 112.93 |
| 07/10/2026 16:58 | 100 | 112.87 |
| 07/10/2026 16:58 | 100 | 112.89 |
| 07/10/2026 16:57 | 38 | 112.92 |
| 07/10/2026 16:57 | 38 | 112.92 |
| 07/10/2026 16:57 | 100 | 112.91 |
| 07/10/2026 16:57 | 31 | 112.855 |
| 07/10/2026 16:57 | 100 | 112.88 |
| 07/10/2026 16:57 | 9 | 112.90 |
| 07/10/2026 16:57 | 1 | 112.92 |
| 07/10/2026 16:57 | 1 | 112.92 |
| 07/10/2026 16:57 | 1 | 112.92 |
| 07/10/2026 16:57 | 1 | 112.92 |
| 07/10/2026 16:57 | 7 | 112.91 |
| 07/10/2026 16:57 | 3 | 112.91 |
| 07/10/2026 16:57 | 10 | 112.91 |
| 07/10/2026 16:57 | 20 | 112.88 |
| 07/10/2026 16:56 | 20 | 112.88 |
| 07/10/2026 16:56 | 50 | 112.90 |
| 07/10/2026 16:56 | 150 | 112.895 |
| 07/10/2026 16:56 | 100 | 112.90 |
| 07/10/2026 16:56 | 2 | 112.875 |
| 07/10/2026 16:56 | 100 | 112.87 |
| 07/10/2026 16:56 | 95 | 112.88 |
| 07/10/2026 16:56 | 5 | 112.87 |
| 07/10/2026 16:56 | 56 | 112.88 |
| 07/10/2026 16:56 | 20 | 112.88 |
| 07/10/2026 16:56 | 80 | 112.87 |
| 07/10/2026 16:56 | 20 | 112.87 |
| 07/10/2026 16:56 | 100 | 112.87 |
| 07/10/2026 16:56 | 40 | 112.87 |
| 07/10/2026 16:56 | 59 | 112.88 |
| 07/10/2026 16:56 | 6 | 112.88 |
| 07/10/2026 16:56 | 5 | 112.88 |
| 07/10/2026 16:56 | 5 | 112.885 |
| 07/10/2026 16:56 | 6 | 112.885 |
| 07/10/2026 16:56 | 5 | 112.885 |
| 07/10/2026 16:56 | 60 | 112.87 |
| 07/10/2026 16:56 | 40 | 112.87 |
| 07/10/2026 16:56 | 30 | 112.88 |
| 07/10/2026 16:56 | 14 | 112.88 |
| 07/10/2026 16:56 | 5 | 112.89 |
| 07/10/2026 16:56 | 12 | 112.87 |
| 07/10/2026 16:56 | 5 | 112.87 |
| 07/10/2026 16:56 | 5 | 112.87 |
| 07/10/2026 16:55 | 20 | 112.94 |
| 07/10/2026 16:55 | 100 | 112.94 |
| 07/10/2026 16:55 | 2 | 112.95 |
| 07/10/2026 16:55 | 1 | 112.97 |
| 07/10/2026 16:55 | 17 | 112.97 |
| 07/10/2026 16:55 | 100 | 112.97 |
| 07/10/2026 16:55 | 17 | 112.97 |
| 07/10/2026 16:55 | 100 | 112.97 |
| 07/10/2026 16:55 | 50 | 112.98 |
| 07/10/2026 16:55 | 100 | 112.98 |
| 07/10/2026 16:55 | 100 | 112.98 |
| 07/10/2026 16:55 | 50 | 112.98 |
| 07/10/2026 16:55 | 50 | 112.98 |
| 07/10/2026 16:55 | 100 | 112.98 |
| 07/10/2026 16:55 | 100 | 112.98 |
| 07/10/2026 16:55 | 100 | 112.99 |
| 07/10/2026 16:55 | 1 | 113.00 |
| 07/10/2026 16:55 | 94 | 113.03 |
| 07/10/2026 16:55 | 2 | 113.03 |
| 07/10/2026 16:55 | 4 | 113.03 |
| 07/10/2026 16:55 | 100 | 113.03 |
| 07/10/2026 16:54 | 100 | 113.04 |
| 07/10/2026 16:54 | 28 | 113.04 |
| 07/10/2026 16:54 | 40 | 113.04 |
| 07/10/2026 16:54 | 30 | 113.04 |
| 07/10/2026 16:54 | 2 | 113.04 |
| 07/10/2026 16:54 | 1 | 113.05 |
| 07/10/2026 16:54 | 1 | 113.05 |
| 07/10/2026 16:54 | 100 | 113.07 |
| 07/10/2026 16:54 | 100 | 113.03 |
| 07/10/2026 16:54 | 1 | 113.05 |
| 07/10/2026 16:54 | 127 | 113.06 |
| 07/10/2026 16:54 | 100 | 113.06 |
| 07/10/2026 16:54 | 73 | 113.06 |
| 07/10/2026 16:54 | 100 | 113.06 |
| 07/10/2026 16:54 | 50 | 113.06 |
| 07/10/2026 16:54 | 100 | 113.09 |
| 07/10/2026 16:54 | 100 | 113.09 |
| 07/10/2026 16:53 | 4 | 113.115 |
| 07/10/2026 16:53 | 100 | 113.115 |
| 07/10/2026 16:53 | 5 | 113.09 |
| 07/10/2026 16:53 | 10 | 113.10 |
| 07/10/2026 16:53 | 23 | 113.07 |
| 07/10/2026 16:53 | 100 | 113.07 |
| 07/10/2026 16:53 | 100 | 113.08 |
| 07/10/2026 16:53 | 21 | 113.10 |
| 07/10/2026 16:52 | 1 | 113.10 |
| 07/10/2026 16:52 | 79 | 113.10 |
| 07/10/2026 16:52 | 9 | 113.10 |
| 07/10/2026 16:52 | 1 | 113.12 |
| 07/10/2026 16:52 | 12 | 113.12 |
| 07/10/2026 16:52 | 3 | 113.12 |
| 07/10/2026 16:51 | 50 | 113.105 |
| 07/10/2026 16:51 | 4 | 113.10 |
| 07/10/2026 16:51 | 38 | 113.10 |
| 07/10/2026 16:51 | 38 | 113.10 |
| 07/10/2026 16:51 | 65 | 113.11 |
| 07/10/2026 16:51 | 100 | 113.11 |
| 07/10/2026 16:51 | 35 | 113.11 |
| 07/10/2026 16:51 | 100 | 113.11 |
| 07/10/2026 16:51 | 85 | 113.11 |
| 07/10/2026 16:51 | 15 | 113.11 |
| 07/10/2026 16:51 | 20 | 113.11 |
| 07/10/2026 16:51 | 100 | 113.11 |
| 07/10/2026 16:51 | 4 | 113.17 |
| 07/10/2026 16:51 | 4 | 113.165 |
| 07/10/2026 16:50 | 5 | 113.16 |
| 07/10/2026 16:50 | 100 | 113.14 |
| 07/10/2026 16:50 | 50 | 113.13 |
| 07/10/2026 16:50 | 100 | 113.10 |
| 07/10/2026 16:50 | 130 | 113.03 |
| 07/10/2026 16:50 | 200 | 113.03 |
| 07/10/2026 16:50 | 5 | 113.02 |
| 07/10/2026 16:50 | 95 | 113.02 |
| 07/10/2026 16:50 | 100 | 112.98 |
| 07/10/2026 16:50 | 60 | 112.98 |
| 07/10/2026 16:50 | 40 | 112.98 |
| 07/10/2026 16:48 | 48 | 113.00 |
| 07/10/2026 16:48 | 12 | 113.00 |
| 07/10/2026 16:48 | 4 | 112.98 |
| 07/10/2026 16:48 | 1 | 112.98 |
| 07/10/2026 16:48 | 100 | 113.00 |
| 07/10/2026 16:48 | 5 | 113.04 |
| 07/10/2026 16:48 | 5 | 113.05 |
| 07/10/2026 16:48 | 100 | 113.06 |
| 07/10/2026 16:48 | 100 | 113.06 |
| 07/10/2026 16:47 | 96 | 113.08 |
| 07/10/2026 16:47 | 104 | 113.08 |
| 07/10/2026 16:47 | 100 | 113.08 |
| 07/10/2026 16:47 | 100 | 113.08 |
| 07/10/2026 16:47 | 12 | 113.10 |
| 07/10/2026 16:47 | 88 | 113.10 |
| 07/10/2026 16:47 | 12 | 113.10 |
| 07/10/2026 16:47 | 88 | 113.10 |
| 07/10/2026 16:47 | 12 | 113.10 |
| 07/10/2026 16:47 | 76 | 113.10 |
| 07/10/2026 16:47 | 12 | 113.10 |
| 07/10/2026 16:47 | 100 | 113.10 |
| 07/10/2026 16:47 | 100 | 113.12 |
| 07/10/2026 16:47 | 9 | 113.13 |
| 07/10/2026 16:47 | 1 | 113.16 |
| 07/10/2026 16:47 | 1 | 113.165 |
| 07/10/2026 16:47 | 4 | 113.165 |
| 07/10/2026 16:47 | 3 | 113.16 |
| 07/10/2026 16:46 | 2 | 113.165 |
| 07/10/2026 16:46 | 2 | 113.165 |
| 07/10/2026 16:45 | 35 | 113.18 |
| 07/10/2026 16:45 | 24 | 113.225 |
| 07/10/2026 16:45 | 25 | 113.215 |
| 07/10/2026 16:45 | 8 | 113.21 |
| 07/10/2026 16:45 | 40 | 113.21 |
| 07/10/2026 16:45 | 100 | 113.22 |
| 07/10/2026 16:45 | 100 | 113.255 |
| 07/10/2026 16:45 | 10 | 113.23 |
| 07/10/2026 16:45 | 60 | 113.23 |
| 07/10/2026 16:45 | 100 | 113.22 |
| 07/10/2026 16:44 | 1 | 113.21 |
| 07/10/2026 16:44 | 1 | 113.30 |
| 07/10/2026 16:44 | 1 | 113.25 |
| 07/10/2026 16:43 | 2 | 113.25 |
| 07/10/2026 16:43 | 1 | 113.315 |
| 07/10/2026 16:43 | 1 | 113.315 |
| 07/10/2026 16:43 | 1 | 113.315 |
| 07/10/2026 16:43 | 1 | 113.315 |
| 07/10/2026 16:43 | 1 | 113.315 |
| 07/10/2026 16:43 | 1 | 113.315 |
| 07/10/2026 16:43 | 1 | 113.31 |
| 07/10/2026 16:43 | 1 | 113.315 |
| 07/10/2026 16:43 | 1 | 113.315 |
| 07/10/2026 16:43 | 1 | 113.31 |
| 07/10/2026 16:42 | 9 | 113.31 |
| 07/10/2026 16:42 | 29 | 113.33 |
| 07/10/2026 16:42 | 11 | 113.33 |
| 07/10/2026 16:42 | 99 | 113.33 |
| 07/10/2026 16:42 | 100 | 113.32 |
| 07/10/2026 16:42 | 1 | 113.33 |
| 07/10/2026 16:42 | 1 | 113.32 |
| 07/10/2026 16:42 | 5 | 113.30 |
| 07/10/2026 16:42 | 220 | 113.30 |
| 07/10/2026 16:42 | 22 | 113.23 |
| 07/10/2026 16:42 | 38 | 113.23 |
| 07/10/2026 16:42 | 38 | 113.23 |
| 07/10/2026 16:42 | 2 | 113.23 |
| 07/10/2026 16:42 | 38 | 113.165 |
| 07/10/2026 16:42 | 100 | 113.165 |
| 07/10/2026 16:42 | 38 | 113.165 |
| 07/10/2026 16:42 | 38 | 113.165 |
| 07/10/2026 16:41 | 38 | 113.17 |
| 07/10/2026 16:41 | 150 | 113.17 |
| 07/10/2026 16:41 | 40 | 113.15 |
| 07/10/2026 16:41 | 8 | 113.15 |
| 07/10/2026 16:41 | 2 | 113.19 |
| 07/10/2026 16:41 | 2 | 113.21 |
| 07/10/2026 16:41 | 2 | 113.21 |
| 07/10/2026 16:41 | 38 | 113.18 |
| 07/10/2026 16:41 | 38 | 113.20 |
| 07/10/2026 16:41 | 2 | 113.225 |
| 07/10/2026 16:41 | 15 | 113.20 |
| 07/10/2026 16:41 | 1 | 113.20 |
| 07/10/2026 16:41 | 9 | 113.22 |
| 07/10/2026 16:41 | 22 | 113.23 |
| 07/10/2026 16:41 | 38 | 113.23 |
| 07/10/2026 16:41 | 38 | 113.23 |
| 07/10/2026 16:41 | 38 | 113.23 |
| 07/10/2026 16:41 | 16 | 113.23 |
| 07/10/2026 16:41 | 38 | 113.23 |
| 07/10/2026 16:41 | 100 | 113.27 |
| 07/10/2026 16:41 | 16 | 113.24 |
| 07/10/2026 16:41 | 1 | 113.25 |
| 07/10/2026 16:41 | 6 | 113.30 |
| 07/10/2026 16:41 | 100 | 113.29 |
| 07/10/2026 16:41 | 100 | 113.28 |
| 07/10/2026 16:41 | 100 | 113.28 |
| 07/10/2026 16:41 | 100 | 113.28 |
| 07/10/2026 16:41 | 9 | 113.30 |
| 07/10/2026 16:41 | 100 | 113.31 |
| 07/10/2026 16:41 | 100 | 113.31 |
| 07/10/2026 16:41 | 100 | 113.33 |
| 07/10/2026 16:41 | 9 | 113.35 |
| 07/10/2026 16:41 | 2 | 113.32 |
| 07/10/2026 16:41 | 69 | 113.32 |
| 07/10/2026 16:41 | 29 | 113.32 |
| 07/10/2026 16:41 | 18 | 113.32 |
| 07/10/2026 16:41 | 82 | 113.32 |
| 07/10/2026 16:41 | 62 | 113.33 |
| 07/10/2026 16:41 | 38 | 113.33 |
| 07/10/2026 16:41 | 100 | 113.40 |
| 07/10/2026 16:41 | 5 | 113.34 |
| 07/10/2026 16:41 | 62 | 113.36 |
| 07/10/2026 16:41 | 38 | 113.36 |
| 07/10/2026 16:41 | 150 | 113.37 |
| 07/10/2026 16:41 | 100 | 113.38 |
| 07/10/2026 16:41 | 15 | 113.40 |
| 07/10/2026 16:41 | 150 | 113.40 |
| 07/10/2026 16:41 | 32 | 113.385 |
| 07/10/2026 16:40 | 5 | 113.40 |
| 07/10/2026 16:40 | 20 | 113.40 |
| 07/10/2026 16:40 | 20 | 113.40 |
| 07/10/2026 16:40 | 5 | 113.40 |
| 07/10/2026 16:40 | 25 | 113.40 |
| 07/10/2026 16:40 | 35 | 113.40 |
| 07/10/2026 16:40 | 100 | 113.39 |
| 07/10/2026 16:40 | 1 | 113.39 |
| 07/10/2026 16:40 | 86 | 113.39 |
| 07/10/2026 16:40 | 7 | 113.39 |
| 07/10/2026 16:40 | 5 | 113.39 |
| 07/10/2026 16:40 | 2 | 113.39 |
| 07/10/2026 16:40 | 40 | 113.37 |
| 07/10/2026 16:40 | 5 | 113.37 |
| 07/10/2026 16:40 | 1 | 113.37 |
| 07/10/2026 16:40 | 3 | 113.37 |
| 07/10/2026 16:40 | 24 | 113.35 |
| 07/10/2026 16:40 | 38 | 113.35 |
| 07/10/2026 16:40 | 38 | 113.35 |
| 07/10/2026 16:40 | 54 | 113.35 |
| 07/10/2026 16:40 | 100 | 113.34 |
| 07/10/2026 16:40 | 100 | 113.33 |
| 07/10/2026 16:40 | 200 | 113.33 |
| 07/10/2026 16:40 | 1 | 113.33 |
| 07/10/2026 16:40 | 50 | 113.33 |
| 07/10/2026 16:40 | 100 | 113.34 |
| 07/10/2026 16:40 | 20 | 113.34 |
| 07/10/2026 16:40 | 100 | 113.34 |
| 07/10/2026 16:40 | 100 | 113.355 |
| 07/10/2026 16:40 | 19 | 113.355 |
| 07/10/2026 16:40 | 1 | 113.36 |
| 07/10/2026 16:40 | 4 | 113.36 |
| 07/10/2026 16:40 | 6 | 113.365 |
| 07/10/2026 16:40 | 9 | 113.365 |
| 07/10/2026 16:40 | 5 | 113.35 |
| 07/10/2026 16:40 | 5 | 113.34 |
| 07/10/2026 16:40 | 100 | 113.34 |
| 07/10/2026 16:40 | 150 | 113.34 |
| 07/10/2026 16:40 | 1 | 113.33 |
| 07/10/2026 16:40 | 1000 | 113.33 |
| 07/10/2026 16:40 | 3 | 113.31 |
| 07/10/2026 16:40 | 3 | 113.275 |
| 07/10/2026 16:40 | 3 | 113.28 |
| 07/10/2026 16:40 | 100 | 113.30 |
| 07/10/2026 16:40 | 1 | 113.30 |
| 07/10/2026 16:40 | 1 | 113.30 |
| 07/10/2026 16:40 | 3 | 113.30 |
| 07/10/2026 16:40 | 5 | 113.30 |
| 07/10/2026 16:40 | 1 | 113.30 |
| 07/10/2026 16:40 | 101 | 113.30 |
| 07/10/2026 16:40 | 6 | 113.30 |
| 07/10/2026 16:40 | 3 | 113.27 |
| 07/10/2026 16:40 | 100 | 113.29 |
| 07/10/2026 16:40 | 5 | 113.29 |
| 07/10/2026 16:40 | 100 | 113.25 |
| 07/10/2026 16:40 | 100 | 113.26 |
| 07/10/2026 16:40 | 5 | 113.27 |
| 07/10/2026 16:40 | 10 | 113.28 |
| 07/10/2026 16:40 | 74 | 113.27 |
| 07/10/2026 16:40 | 26 | 113.27 |
| 07/10/2026 16:40 | 5 | 113.27 |
| 07/10/2026 16:40 | 1 | 113.27 |
| 07/10/2026 16:40 | 150 | 113.25 |
| 07/10/2026 16:40 | 1 | 113.24 |
| 07/10/2026 16:40 | 100 | 113.25 |
| 07/10/2026 16:40 | 1 | 113.25 |
| 07/10/2026 16:40 | 50 | 113.25 |
| 07/10/2026 16:40 | 5 | 113.25 |
| 07/10/2026 16:40 | 25 | 113.25 |
| 07/10/2026 16:40 | 5 | 113.24 |
| 07/10/2026 16:40 | 1 | 113.23 |
| 07/10/2026 16:40 | 20 | 113.23 |
| 07/10/2026 16:40 | 5 | 113.23 |
| 07/10/2026 16:40 | 5 | 113.23 |
| 07/10/2026 16:40 | 5 | 113.22 |
| 07/10/2026 16:40 | 3 | 113.22 |
| 07/10/2026 16:40 | 6 | 113.22 |
| 07/10/2026 16:40 | 70 | 113.22 |
| 07/10/2026 16:40 | 30 | 113.22 |
| 07/10/2026 16:40 | 35 | 113.22 |
| 07/10/2026 16:40 | 100 | 113.22 |
| 07/10/2026 16:40 | 66 | 113.22 |
| 07/10/2026 16:40 | 25 | 113.22 |
| 07/10/2026 16:40 | 100 | 113.22 |
| 07/10/2026 16:40 | 80 | 113.21 |
| 07/10/2026 16:40 | 20 | 113.21 |
| 07/10/2026 16:40 | 46 | 113.21 |
| 07/10/2026 16:40 | 100 | 113.21 |
| 07/10/2026 16:40 | 4 | 113.15 |
| 07/10/2026 16:40 | 2 | 113.20 |
| 07/10/2026 16:40 | 100 | 113.19 |
| 07/10/2026 16:39 | 7 | 113.14 |
| 07/10/2026 16:39 | 100 | 113.15 |
| 07/10/2026 16:39 | 4 | 113.16 |
| 07/10/2026 16:39 | 38 | 113.185 |
| 07/10/2026 16:39 | 2 | 113.185 |
| 07/10/2026 16:39 | 200 | 113.20 |
| 07/10/2026 16:39 | 40 | 113.19 |
| 07/10/2026 16:39 | 45 | 113.19 |
| 07/10/2026 16:39 | 36 | 113.19 |
| 07/10/2026 16:39 | 6 | 113.12 |
| 07/10/2026 16:39 | 100 | 113.12 |
| 07/10/2026 16:39 | 38 | 113.11 |
| 07/10/2026 16:39 | 24 | 113.12 |
| 07/10/2026 16:39 | 38 | 113.12 |
| 07/10/2026 16:39 | 38 | 113.12 |
| 07/10/2026 16:39 | 200 | 113.12 |
| 07/10/2026 16:39 | 109 | 113.16 |
| 07/10/2026 16:39 | 28 | 113.14 |
| 07/10/2026 16:39 | 71 | 113.14 |
| 07/10/2026 16:39 | 1 | 113.14 |
| 07/10/2026 16:39 | 100 | 113.15 |
| 07/10/2026 16:39 | 38 | 113.15 |
| 07/10/2026 16:39 | 38 | 113.15 |
| 07/10/2026 16:39 | 2 | 113.17 |
| 07/10/2026 16:39 | 4 | 113.17 |
| 07/10/2026 16:38 | 46 | 113.18 |
| 07/10/2026 16:38 | 4 | 113.18 |
| 07/10/2026 16:38 | 7 | 113.18 |
| 07/10/2026 16:38 | 100 | 113.22 |
| 07/10/2026 16:38 | 1 | 113.20 |
| 07/10/2026 16:38 | 116 | 113.15 |
| 07/10/2026 16:38 | 100 | 113.15 |
| 07/10/2026 16:38 | 36 | 113.145 |
| 07/10/2026 16:38 | 150 | 113.145 |
| 07/10/2026 16:38 | 38 | 113.145 |
| 07/10/2026 16:38 | 150 | 113.145 |
| 07/10/2026 16:38 | 38 | 113.145 |
| 07/10/2026 16:38 | 38 | 113.145 |
| 07/10/2026 16:38 | 38 | 113.145 |
| 07/10/2026 16:38 | 38 | 113.145 |
| 07/10/2026 16:38 | 150 | 113.145 |
| 07/10/2026 16:38 | 38 | 113.145 |
| 07/10/2026 16:38 | 38 | 113.145 |
| 07/10/2026 16:38 | 38 | 113.145 |
| 07/10/2026 16:38 | 38 | 113.145 |
| 07/10/2026 16:38 | 38 | 113.145 |
| 07/10/2026 16:38 | 38 | 113.145 |
| 07/10/2026 16:38 | 8 | 113.145 |
| 07/10/2026 16:38 | 96 | 113.135 |
| 07/10/2026 16:38 | 10 | 113.15 |
| 07/10/2026 16:38 | 100 | 113.15 |
| 07/10/2026 16:38 | 27 | 113.15 |
| 07/10/2026 16:38 | 32 | 113.14 |
| 07/10/2026 16:38 | 24 | 113.14 |
| 07/10/2026 16:38 | 8 | 113.14 |
| 07/10/2026 16:38 | 5 | 113.13 |
| 07/10/2026 16:38 | 5 | 113.13 |
| 07/10/2026 16:38 | 10 | 113.10 |
| 07/10/2026 16:37 | 150 | 112.99 |
| 07/10/2026 16:36 | 11 | 112.97 |
| 07/10/2026 16:36 | 89 | 112.97 |
| 07/10/2026 16:36 | 39 | 112.99 |
| 07/10/2026 16:36 | 12 | 113.00 |
| 07/10/2026 16:36 | 38 | 113.025 |
| 07/10/2026 16:36 | 100 | 113.03 |
| 07/10/2026 16:36 | 100 | 113.03 |
| 07/10/2026 16:36 | 64 | 113.10 |
| 07/10/2026 16:36 | 9 | 113.07 |
| 07/10/2026 16:36 | 38 | 112.995 |
| 07/10/2026 16:36 | 50 | 112.985 |
| 07/10/2026 16:36 | 50 | 112.985 |
| 07/10/2026 16:36 | 100 | 112.99 |
| 07/10/2026 16:36 | 16 | 113.00 |
| 07/10/2026 16:36 | 2 | 112.95 |
| 07/10/2026 16:36 | 15 | 112.93 |
| 07/10/2026 16:36 | 13 | 112.93 |
| 07/10/2026 16:36 | 100 | 112.81 |
| 07/10/2026 16:36 | 41 | 112.81 |
| 07/10/2026 16:36 | 59 | 112.81 |
| 07/10/2026 16:36 | 100 | 112.82 |
| 07/10/2026 16:35 | 16 | 112.83 |
| 07/10/2026 16:35 | 1 | 112.83 |
| 07/10/2026 16:35 | 20 | 112.83 |
| 07/10/2026 16:35 | 9 | 112.83 |
| 07/10/2026 16:35 | 25 | 112.80 |
| 07/10/2026 16:35 | 178 | 112.80 |
| 07/10/2026 16:35 | 22 | 112.80 |
| 07/10/2026 16:35 | 5 | 112.79 |
| 07/10/2026 16:35 | 2 | 112.79 |
| 07/10/2026 16:35 | 98 | 112.79 |
| 07/10/2026 16:35 | 100 | 112.77 |
| 07/10/2026 16:35 | 100 | 112.76 |
| 07/10/2026 16:34 | 2 | 112.71 |
| 07/10/2026 16:34 | 66 | 112.71 |
| 07/10/2026 16:34 | 177 | 112.71 |
| 07/10/2026 16:34 | 60 | 112.71 |
| 07/10/2026 16:34 | 6 | 112.71 |
| 07/10/2026 16:34 | 257 | 112.71 |
| 07/10/2026 16:34 | 500 | 112.71 |
| 07/10/2026 16:34 | 100 | 112.68 |
| 07/10/2026 16:34 | 6 | 112.74 |
| 07/10/2026 16:34 | 1 | 112.74 |
| 07/10/2026 16:34 | 9 | 112.74 |
| 07/10/2026 16:34 | 99 | 112.74 |
| 07/10/2026 16:34 | 5 | 112.71 |
| 07/10/2026 16:34 | 50 | 112.70 |
| 07/10/2026 16:34 | 38 | 112.645 |
| 07/10/2026 16:34 | 8 | 112.67 |
| 07/10/2026 16:34 | 20 | 112.64 |
| 07/10/2026 16:34 | 12 | 112.68 |
| 07/10/2026 16:34 | 150 | 112.64 |
| 07/10/2026 16:33 | 16 | 112.57 |
| 07/10/2026 16:33 | 11 | 112.61 |
| 07/10/2026 16:33 | 10 | 112.72 |
| 07/10/2026 16:33 | 9 | 112.735 |
| 07/10/2026 16:33 | 9 | 112.735 |
| 07/10/2026 16:33 | 9 | 112.735 |
| 07/10/2026 16:33 | 10 | 112.735 |
| 07/10/2026 16:33 | 112 | 112.735 |
| 07/10/2026 16:33 | 38 | 112.735 |
| 07/10/2026 16:33 | 150 | 112.735 |
| 07/10/2026 16:33 | 28 | 112.67 |
| 07/10/2026 16:33 | 12 | 112.65 |
| 07/10/2026 16:33 | 1 | 112.63 |
| 07/10/2026 16:33 | 10 | 112.59 |
| 07/10/2026 16:33 | 20 | 112.56 |
| 07/10/2026 16:33 | 31 | 112.56 |
| 07/10/2026 16:33 | 20 | 112.53 |
| 07/10/2026 16:33 | 112 | 112.51 |
| 07/10/2026 16:33 | 3 | 112.54 |
| 07/10/2026 16:33 | 10 | 112.49 |
| 07/10/2026 16:33 | 150 | 112.52 |
| 07/10/2026 16:33 | 100 | 112.56 |
| 07/10/2026 16:33 | 27 | 112.57 |
| 07/10/2026 16:33 | 61 | 112.57 |
| 07/10/2026 16:33 | 12 | 112.57 |
| 07/10/2026 16:33 | 55 | 112.56 |
| 07/10/2026 16:33 | 33 | 112.56 |
| 07/10/2026 16:33 | 12 | 112.56 |
| 07/10/2026 16:33 | 100 | 112.45 |
| 07/10/2026 16:33 | 150 | 112.485 |
| 07/10/2026 16:33 | 8 | 112.485 |
| 07/10/2026 16:33 | 15 | 112.53 |
| 07/10/2026 16:33 | 40 | 112.53 |
| 07/10/2026 16:33 | 28 | 112.53 |
| 07/10/2026 16:33 | 2 | 112.51 |
| 07/10/2026 16:33 | 2 | 112.50 |
| 07/10/2026 16:33 | 2 | 112.45 |
| 07/10/2026 16:33 | 8 | 112.45 |
| 07/10/2026 16:33 | 2 | 112.50 |
| 07/10/2026 16:33 | 2 | 112.50 |
| 07/10/2026 16:33 | 2 | 112.50 |
| 07/10/2026 16:33 | 2 | 112.50 |
| 07/10/2026 16:33 | 2 | 112.50 |
| 07/10/2026 16:33 | 16 | 112.425 |
| 07/10/2026 16:33 | 2 | 112.44 |
| 07/10/2026 16:33 | 1 | 112.44 |
| 07/10/2026 16:33 | 9 | 112.44 |
| 07/10/2026 16:33 | 12 | 112.425 |
| 07/10/2026 16:33 | 12 | 112.425 |
| 07/10/2026 16:33 | 12 | 112.415 |
| 07/10/2026 16:33 | 12 | 112.415 |
| 07/10/2026 16:33 | 1 | 112.32 |
| 07/10/2026 16:33 | 9 | 112.42 |
| 07/10/2026 16:33 | 14 | 112.41 |
| 07/10/2026 16:33 | 5 | 112.41 |
| 07/10/2026 16:33 | 1 | 112.41 |
| 07/10/2026 16:33 | 23 | 112.40 |
| 07/10/2026 16:33 | 5 | 112.40 |
| 07/10/2026 16:33 | 100 | 112.35 |
| 07/10/2026 16:33 | 100 | 112.35 |
| 07/10/2026 16:33 | 20 | 112.32 |
| 07/10/2026 16:33 | 20 | 112.32 |
| 07/10/2026 16:33 | 8 | 112.27 |
| 07/10/2026 16:33 | 25 | 112.22 |
| 07/10/2026 16:33 | 3 | 112.24 |
| 07/10/2026 16:33 | 100 | 112.40 |
| 07/10/2026 16:33 | 8 | 112.40 |
| 07/10/2026 16:33 | 4 | 112.45 |
| 07/10/2026 16:33 | 1 | 112.45 |
| 07/10/2026 16:33 | 8 | 112.44 |
| 07/10/2026 16:33 | 20 | 112.42 |
| 07/10/2026 16:33 | 11 | 112.42 |
| 07/10/2026 16:33 | 20 | 112.41 |
| 07/10/2026 16:33 | 20 | 112.41 |
| 07/10/2026 16:33 | 10 | 112.38 |
| 07/10/2026 16:33 | 4 | 112.39 |
| 07/10/2026 16:33 | 2 | 112.41 |
| 07/10/2026 16:33 | 25 | 112.44 |
| 07/10/2026 16:33 | 20 | 112.47 |
| 07/10/2026 16:32 | 1 | 112.485 |
| 07/10/2026 16:32 | 20 | 112.50 |
| 07/10/2026 16:32 | 25 | 112.55 |
| 07/10/2026 16:32 | 100 | 112.58 |
| 07/10/2026 16:32 | 20 | 112.58 |
| 07/10/2026 16:32 | 16 | 112.56 |
| 07/10/2026 16:32 | 1 | 112.61 |
| 07/10/2026 16:32 | 20 | 112.58 |
| 07/10/2026 16:32 | 9 | 112.58 |
| 07/10/2026 16:32 | 20 | 112.58 |
| 07/10/2026 16:32 | 20 | 112.67 |
| 07/10/2026 16:32 | 26 | 112.68 |
| 07/10/2026 16:32 | 150 | 112.68 |
| 07/10/2026 16:32 | 20 | 112.68 |
| 07/10/2026 16:32 | 4 | 112.68 |
| 07/10/2026 16:32 | 16 | 112.68 |
| 07/10/2026 16:32 | 44 | 112.72 |
| 07/10/2026 16:32 | 14 | 112.61 |
| 07/10/2026 16:32 | 4 | 112.61 |
| 07/10/2026 16:32 | 6 | 112.62 |
| 07/10/2026 16:32 | 98 | 112.63 |
| 07/10/2026 16:32 | 2 | 112.63 |
| 07/10/2026 16:32 | 2 | 112.64 |
| 07/10/2026 16:32 | 1 | 112.67 |
| 07/10/2026 16:32 | 42 | 112.71 |
| 07/10/2026 16:32 | 6 | 112.71 |
| 07/10/2026 16:32 | 6 | 112.71 |
| 07/10/2026 16:32 | 20 | 112.69 |
| 07/10/2026 16:32 | 1 | 112.63 |
| 07/10/2026 16:32 | 1 | 112.63 |
| 07/10/2026 16:32 | 1 | 112.63 |
| 07/10/2026 16:32 | 1 | 112.63 |
| 07/10/2026 16:32 | 1 | 112.63 |
| 07/10/2026 16:32 | 1 | 112.63 |
| 07/10/2026 16:32 | 2 | 112.63 |
| 07/10/2026 16:32 | 1 | 112.63 |
| 07/10/2026 16:32 | 2 | 112.63 |
| 07/10/2026 16:32 | 75 | 112.62 |
| 07/10/2026 16:32 | 1 | 112.62 |
| 07/10/2026 16:32 | 1 | 112.62 |
| 07/10/2026 16:32 | 1 | 112.62 |
| 07/10/2026 16:32 | 2 | 112.62 |
| 07/10/2026 16:32 | 100 | 112.67 |
| 07/10/2026 16:32 | 5 | 112.67 |
| 07/10/2026 16:32 | 100 | 112.69 |
| 07/10/2026 16:32 | 1 | 112.69 |
| 07/10/2026 16:32 | 9 | 112.70 |
| 07/10/2026 16:32 | 100 | 112.70 |
| 07/10/2026 16:32 | 2 | 112.75 |
| 07/10/2026 16:32 | 1 | 112.79 |
| 07/10/2026 16:32 | 100 | 112.90 |
| 07/10/2026 16:32 | 20 | 112.80 |
| 07/10/2026 16:32 | 9 | 112.97 |
| 07/10/2026 16:32 | 1 | 112.92 |
| 07/10/2026 16:32 | 97 | 112.92 |
| 07/10/2026 16:32 | 3 | 112.92 |
| 07/10/2026 16:32 | 2 | 112.95 |
| 07/10/2026 16:32 | 1 | 112.96 |
| 07/10/2026 16:32 | 6 | 112.97 |
| 07/10/2026 16:32 | 100 | 112.97 |
| 07/10/2026 16:32 | 9 | 113.05 |
| 07/10/2026 16:32 | 150 | 113.05 |
| 07/10/2026 16:32 | 100 | 113.03 |
| 07/10/2026 16:32 | 9 | 113.05 |
| 07/10/2026 16:32 | 5 | 113.00 |
| 07/10/2026 16:32 | 20 | 113.02 |
| 07/10/2026 16:32 | 100 | 113.02 |
| 07/10/2026 16:32 | 20 | 113.02 |
| 07/10/2026 16:32 | 21 | 113.02 |
| 07/10/2026 16:32 | 1 | 113.02 |
| 07/10/2026 16:32 | 79 | 113.02 |
| 07/10/2026 16:32 | 22 | 113.03 |
| 07/10/2026 16:32 | 78 | 113.03 |
| 07/10/2026 16:32 | 3 | 113.03 |
| 07/10/2026 16:32 | 20 | 113.04 |
| 07/10/2026 16:32 | 1 | 113.03 |
| 07/10/2026 16:32 | 1 | 113.03 |
| 07/10/2026 16:32 | 1 | 113.03 |
| 07/10/2026 16:32 | 40 | 113.03 |
| 07/10/2026 16:32 | 1 | 113.03 |
| 07/10/2026 16:32 | 1 | 113.03 |
| 07/10/2026 16:32 | 27 | 113.03 |
| 07/10/2026 16:32 | 25 | 113.03 |
| 07/10/2026 16:32 | 1 | 113.03 |
| 07/10/2026 16:32 | 14 | 113.03 |
| 07/10/2026 16:32 | 12 | 113.03 |
| 07/10/2026 16:32 | 15 | 113.04 |
| 07/10/2026 16:32 | 27 | 113.04 |
| 07/10/2026 16:32 | 27 | 113.04 |
| 07/10/2026 16:32 | 27 | 113.04 |
| 07/10/2026 16:32 | 27 | 113.04 |
| 07/10/2026 16:32 | 27 | 113.04 |
| 07/10/2026 16:32 | 1 | 113.04 |
| 07/10/2026 16:32 | 5 | 113.04 |
| 07/10/2026 16:32 | 6 | 113.05 |
| 07/10/2026 16:32 | 6 | 113.05 |
| 07/10/2026 16:32 | 6 | 113.05 |
| 07/10/2026 16:32 | 6 | 113.05 |
| 07/10/2026 16:32 | 6 | 113.05 |
| 07/10/2026 16:32 | 9 | 113.05 |
| 07/10/2026 16:32 | 3 | 113.06 |
| 07/10/2026 16:32 | 3 | 113.07 |
| 07/10/2026 16:32 | 3 | 113.07 |
| 07/10/2026 16:32 | 3 | 113.07 |
| 07/10/2026 16:32 | 3 | 113.07 |
| 07/10/2026 16:32 | 3 | 113.07 |
| 07/10/2026 16:32 | 3 | 113.07 |
| 07/10/2026 16:32 | 3 | 113.07 |
| 07/10/2026 16:32 | 3 | 113.07 |
| 07/10/2026 16:32 | 3 | 113.07 |
| 07/10/2026 16:32 | 3 | 113.07 |
| 07/10/2026 16:32 | 3 | 113.07 |
| 07/10/2026 16:32 | 3 | 113.07 |
| 07/10/2026 16:32 | 3 | 113.07 |
| 07/10/2026 16:32 | 94 | 113.08 |
| 07/10/2026 16:32 | 3 | 113.08 |
| 07/10/2026 16:32 | 3 | 113.08 |
| 07/10/2026 16:32 | 3 | 113.07 |
| 07/10/2026 16:32 | 61 | 113.07 |
| 07/10/2026 16:32 | 100 | 113.07 |
| 07/10/2026 16:32 | 30 | 113.07 |
| 07/10/2026 16:32 | 13 | 113.11 |
| 07/10/2026 16:32 | 87 | 113.11 |
| 07/10/2026 16:32 | 9 | 113.15 |
| 07/10/2026 16:32 | 5 | 113.13 |
| 07/10/2026 16:32 | 100 | 113.17 |
| 07/10/2026 16:32 | 100 | 113.17 |
| 07/10/2026 16:32 | 16 | 113.18 |
| 07/10/2026 16:32 | 9 | 113.19 |
| 07/10/2026 16:31 | 72 | 113.20 |
| 07/10/2026 16:31 | 50 | 113.22 |
| 07/10/2026 16:31 | 100 | 113.22 |
| 07/10/2026 16:31 | 100 | 113.22 |
| 07/10/2026 16:31 | 50 | 113.22 |
| 07/10/2026 16:31 | 100 | 113.22 |
| 07/10/2026 16:31 | 100 | 113.22 |
| 07/10/2026 16:31 | 100 | 113.22 |
| 07/10/2026 16:31 | 100 | 113.22 |
| 07/10/2026 16:31 | 84 | 113.22 |
| 07/10/2026 16:31 | 100 | 113.22 |
| 07/10/2026 16:31 | 100 | 113.22 |
| 07/10/2026 16:31 | 6 | 113.22 |
| 07/10/2026 16:31 | 100 | 113.22 |
| 07/10/2026 16:31 | 10 | 113.22 |
| 07/10/2026 16:31 | 90 | 113.22 |
| 07/10/2026 16:31 | 10 | 113.22 |
| 07/10/2026 16:31 | 50 | 113.22 |
| 07/10/2026 16:31 | 100 | 113.22 |
| 07/10/2026 16:31 | 100 | 113.22 |
| 07/10/2026 16:31 | 6 | 113.22 |
| 07/10/2026 16:31 | 100 | 113.22 |
| 07/10/2026 16:31 | 100 | 113.22 |
| 07/10/2026 16:31 | 100 | 113.22 |
| 07/10/2026 16:31 | 6 | 113.22 |
| 07/10/2026 16:31 | 6 | 113.22 |
| 07/10/2026 16:31 | 94 | 113.22 |
| 07/10/2026 16:31 | 6 | 113.22 |
| 07/10/2026 16:31 | 94 | 113.22 |
| 07/10/2026 16:31 | 100 | 113.22 |
| 07/10/2026 16:31 | 100 | 113.22 |
| 07/10/2026 16:31 | 79 | 113.22 |
| 07/10/2026 16:31 | 100 | 113.22 |
| 07/10/2026 16:31 | 75 | 113.22 |
| 07/10/2026 16:31 | 100 | 113.22 |
| 07/10/2026 16:31 | 100 | 113.22 |
| 07/10/2026 16:31 | 2 | 113.17 |
| 07/10/2026 16:31 | 205 | 113.16 |
| 07/10/2026 16:31 | 100 | 113.15 |
| 07/10/2026 16:30 | 20 | 113.14 |
| 07/10/2026 16:30 | 1 | 113.10 |
| 07/10/2026 16:30 | 4 | 113.10 |
| 07/10/2026 16:30 | 1 | 113.11 |
| 07/10/2026 16:30 | 19 | 113.12 |
| 07/10/2026 16:30 | 14 | 113.165 |
| 07/10/2026 16:30 | 10 | 113.165 |
| 07/10/2026 16:30 | 2 | 113.16 |
| 07/10/2026 16:30 | 76 | 113.16 |
| 07/10/2026 16:30 | 22 | 113.16 |
| 07/10/2026 16:30 | 100 | 113.16 |
| 07/10/2026 16:30 | 100 | 113.16 |
| 07/10/2026 16:30 | 100 | 113.16 |
| 07/10/2026 16:30 | 190 | 113.17 |
| 07/10/2026 16:30 | 50 | 113.185 |
| 07/10/2026 16:30 | 150 | 113.185 |
| 07/10/2026 16:30 | 86 | 113.185 |
| 07/10/2026 16:30 | 2 | 113.185 |
| 07/10/2026 16:30 | 5 | 113.22 |
| 07/10/2026 16:30 | 100 | 113.22 |
| 07/10/2026 16:30 | 5 | 113.22 |
| 07/10/2026 16:30 | 100 | 113.22 |
| 07/10/2026 16:30 | 5 | 113.22 |
| 07/10/2026 16:30 | 100 | 113.22 |
| 07/10/2026 16:30 | 1 | 113.21 |
| 07/10/2026 16:30 | 29 | 113.20 |
| 07/10/2026 16:30 | 100 | 113.20 |
| 07/10/2026 16:30 | 20 | 113.20 |
| 07/10/2026 16:30 | 5 | 113.20 |
| 07/10/2026 16:30 | 100 | 113.18 |
| 07/10/2026 16:30 | 100 | 113.14 |
| 07/10/2026 16:30 | 50 | 113.11 |
| 07/10/2026 16:29 | 100 | 113.09 |
| 07/10/2026 16:29 | 100 | 113.10 |
| 07/10/2026 16:29 | 150 | 113.10 |
| 07/10/2026 16:29 | 100 | 113.10 |
| 07/10/2026 16:29 | 300 | 113.10 |
| 07/10/2026 16:29 | 100 | 113.11 |
| 07/10/2026 16:29 | 1 | 113.15 |
| 07/10/2026 16:29 | 10 | 113.15 |
| 07/10/2026 16:29 | 6 | 113.14 |
| 07/10/2026 16:28 | 16 | 113.12 |
| 07/10/2026 16:28 | 100 | 113.165 |
| 07/10/2026 16:27 | 150 | 113.125 |
| 07/10/2026 16:27 | 10 | 113.13 |
| 07/10/2026 16:27 | 100 | 113.16 |
| 07/10/2026 16:27 | 500 | 113.16 |
| 07/10/2026 16:27 | 100 | 113.16 |
| 07/10/2026 16:27 | 100 | 113.17 |
| 07/10/2026 16:27 | 100 | 113.22 |
| 07/10/2026 16:27 | 74 | 113.22 |
| 07/10/2026 16:27 | 26 | 113.22 |
| 07/10/2026 16:27 | 74 | 113.22 |
| 07/10/2026 16:27 | 100 | 113.22 |
| 07/10/2026 16:27 | 100 | 113.22 |
| 07/10/2026 16:27 | 26 | 113.22 |
| 07/10/2026 16:27 | 74 | 113.22 |
| 07/10/2026 16:27 | 26 | 113.22 |
| 07/10/2026 16:27 | 21 | 113.22 |
| 07/10/2026 16:27 | 100 | 113.22 |
| 07/10/2026 16:27 | 121 | 113.22 |
| 07/10/2026 16:27 | 100 | 113.22 |
| 07/10/2026 16:27 | 50 | 113.22 |
| 07/10/2026 16:27 | 100 | 113.22 |
| 07/10/2026 16:27 | 50 | 113.22 |
| 07/10/2026 16:27 | 100 | 113.22 |
| 07/10/2026 16:27 | 10 | 113.20 |
| 07/10/2026 16:27 | 50 | 113.20 |
| 07/10/2026 16:27 | 400 | 113.20 |
| 07/10/2026 16:27 | 26 | 113.20 |
| 07/10/2026 16:27 | 23 | 113.20 |
| 07/10/2026 16:26 | 100 | 113.19 |
| 07/10/2026 16:26 | 50 | 113.19 |
| 07/10/2026 16:26 | 100 | 113.19 |
| 07/10/2026 16:26 | 1 | 113.18 |
| 07/10/2026 16:26 | 55 | 113.18 |
| 07/10/2026 16:26 | 100 | 113.13 |
| 07/10/2026 16:26 | 100 | 113.12 |
| 07/10/2026 16:26 | 4 | 113.11 |
| 07/10/2026 16:26 | 1 | 113.13 |
| 07/10/2026 16:26 | 15 | 113.15 |
| 07/10/2026 16:26 | 20 | 113.15 |
| 07/10/2026 16:26 | 30 | 113.15 |
| 07/10/2026 16:26 | 15 | 113.16 |
| 07/10/2026 16:25 | 45 | 113.18 |
| 07/10/2026 16:25 | 1 | 113.18 |
| 07/10/2026 16:25 | 99 | 113.18 |
| 07/10/2026 16:25 | 1 | 113.18 |
| 07/10/2026 16:25 | 28 | 113.16 |
| 07/10/2026 16:25 | 20 | 113.13 |
| 07/10/2026 16:25 | 20 | 113.13 |
| 07/10/2026 16:25 | 20 | 113.13 |
| 07/10/2026 16:25 | 20 | 113.13 |
| 07/10/2026 16:25 | 1 | 113.13 |
| 07/10/2026 16:25 | 12 | 113.125 |
| 07/10/2026 16:25 | 1 | 113.13 |
| 07/10/2026 16:25 | 1 | 113.15 |
| 07/10/2026 16:25 | 10 | 113.15 |
| 07/10/2026 16:25 | 100 | 113.17 |
| 07/10/2026 16:25 | 9 | 113.16 |
| 07/10/2026 16:25 | 391 | 113.17 |
| 07/10/2026 16:25 | 9 | 113.17 |
| 07/10/2026 16:25 | 400 | 113.17 |
| 07/10/2026 16:25 | 9 | 113.17 |
| 07/10/2026 16:25 | 400 | 113.17 |
| 07/10/2026 16:25 | 12 | 113.18 |
| 07/10/2026 16:25 | 20 | 113.19 |
| 07/10/2026 16:24 | 16 | 113.195 |
| 07/10/2026 16:24 | 100 | 113.22 |
| 07/10/2026 16:24 | 200 | 113.22 |
| 07/10/2026 16:24 | 100 | 113.22 |
| 07/10/2026 16:24 | 1 | 113.20 |
| 07/10/2026 16:24 | 5 | 113.20 |
| 07/10/2026 16:24 | 98 | 113.22 |
| 07/10/2026 16:24 | 100 | 113.22 |
| 07/10/2026 16:24 | 2 | 113.22 |
| 07/10/2026 16:24 | 34 | 113.22 |
| 07/10/2026 16:24 | 9 | 113.22 |
| 07/10/2026 16:24 | 9 | 113.22 |
| 07/10/2026 16:24 | 48 | 113.22 |
| 07/10/2026 16:24 | 2500 | 113.22 |
| 07/10/2026 16:24 | 100 | 113.22 |
| 07/10/2026 16:24 | 67 | 113.22 |
| 07/10/2026 16:24 | 100 | 113.22 |
| 07/10/2026 16:24 | 93 | 113.22 |
| 07/10/2026 16:24 | 100 | 113.22 |
| 07/10/2026 16:24 | 100 | 113.22 |
| 07/10/2026 16:24 | 7 | 113.22 |
| 07/10/2026 16:24 | 93 | 113.22 |
| 07/10/2026 16:24 | 7 | 113.22 |
| 07/10/2026 16:24 | 100 | 113.22 |
| 07/10/2026 16:24 | 100 | 113.22 |
| 07/10/2026 16:24 | 100 | 113.22 |
| 07/10/2026 16:24 | 62 | 113.22 |
| 07/10/2026 16:24 | 100 | 113.22 |
| 07/10/2026 16:24 | 40 | 113.22 |
| 07/10/2026 16:24 | 100 | 113.22 |
| 07/10/2026 16:24 | 24 | 113.22 |
| 07/10/2026 16:24 | 76 | 113.22 |
| 07/10/2026 16:24 | 62 | 113.22 |
| 07/10/2026 16:24 | 38 | 113.22 |
| 07/10/2026 16:24 | 62 | 113.22 |
| 07/10/2026 16:24 | 38 | 113.22 |
| 07/10/2026 16:24 | 13 | 113.22 |
| 07/10/2026 16:24 | 100 | 113.22 |
| 07/10/2026 16:24 | 38 | 113.22 |
| 07/10/2026 16:24 | 62 | 113.22 |
| 07/10/2026 16:24 | 38 | 113.22 |
| 07/10/2026 16:24 | 62 | 113.22 |
| 07/10/2026 16:24 | 51 | 113.22 |
| 07/10/2026 16:24 | 49 | 113.22 |
| 07/10/2026 16:24 | 64 | 113.22 |
| 07/10/2026 16:24 | 13 | 113.22 |
| 07/10/2026 16:24 | 23 | 113.22 |
| 07/10/2026 16:24 | 90 | 113.22 |
| 07/10/2026 16:24 | 100 | 113.22 |
| 07/10/2026 16:24 | 10 | 113.22 |
| 07/10/2026 16:24 | 3 | 113.22 |
| 07/10/2026 16:24 | 94 | 113.20 |
| 07/10/2026 16:24 | 21 | 113.20 |
| 07/10/2026 16:24 | 2 | 113.16 |
| 07/10/2026 16:24 | 35 | 113.15 |
| 07/10/2026 16:24 | 3 | 113.15 |
| 07/10/2026 16:24 | 2 | 113.15 |
| 07/10/2026 16:24 | 1 | 113.13 |
| 07/10/2026 16:24 | 38 | 113.13 |
| 07/10/2026 16:24 | 1 | 113.13 |
| 07/10/2026 16:24 | 2 | 113.13 |
| 07/10/2026 16:24 | 100 | 113.12 |
| 07/10/2026 16:24 | 100 | 113.13 |
| 07/10/2026 16:24 | 2 | 113.13 |
| 07/10/2026 16:24 | 8 | 113.16 |
| 07/10/2026 16:24 | 4 | 113.13 |
| 07/10/2026 16:23 | 7 | 113.15 |
| 07/10/2026 16:23 | 40 | 113.13 |
| 07/10/2026 16:23 | 100 | 113.13 |
| 07/10/2026 16:23 | 59 | 113.13 |
| 07/10/2026 16:23 | 25 | 113.14 |
| 07/10/2026 16:23 | 100 | 113.14 |
| 07/10/2026 16:23 | 40 | 113.14 |
| 07/10/2026 16:23 | 8 | 113.17 |
| 07/10/2026 16:23 | 200 | 113.17 |
| 07/10/2026 16:23 | 100 | 113.17 |
| 07/10/2026 16:23 | 10 | 113.185 |
| 07/10/2026 16:23 | 20 | 113.15 |
| 07/10/2026 16:23 | 31 | 113.15 |
| 07/10/2026 16:22 | 82 | 113.12 |
| 07/10/2026 16:22 | 5 | 113.13 |
| 07/10/2026 16:22 | 20 | 113.13 |
| 07/10/2026 16:22 | 16 | 113.14 |
| 07/10/2026 16:22 | 8 | 113.175 |
| 07/10/2026 16:22 | 97 | 113.22 |
| 07/10/2026 16:22 | 3 | 113.22 |
| 07/10/2026 16:22 | 114 | 113.21 |
| 07/10/2026 16:22 | 3 | 113.21 |
| 07/10/2026 16:22 | 1 | 113.20 |
| 07/10/2026 16:22 | 150 | 113.19 |
| 07/10/2026 16:22 | 29 | 113.20 |
| 07/10/2026 16:22 | 1 | 113.19 |
| 07/10/2026 16:22 | 72 | 113.19 |
| 07/10/2026 16:22 | 28 | 113.19 |
| 07/10/2026 16:22 | 2 | 113.19 |
| 07/10/2026 16:22 | 100 | 113.17 |
| 07/10/2026 16:22 | 28 | 113.14 |
| 07/10/2026 16:22 | 1 | 113.16 |
| 07/10/2026 16:22 | 1 | 113.14 |
| 07/10/2026 16:22 | 1 | 113.14 |
| 07/10/2026 16:22 | 2 | 113.14 |
| 07/10/2026 16:22 | 38 | 113.14 |
| 07/10/2026 16:22 | 5 | 113.12 |
| 07/10/2026 16:22 | 37 | 113.11 |
| 07/10/2026 16:22 | 71 | 113.11 |
| 07/10/2026 16:22 | 22 | 113.10 |
| 07/10/2026 16:22 | 26 | 113.10 |
| 07/10/2026 16:22 | 1 | 113.10 |
| 07/10/2026 16:22 | 27 | 113.10 |
| 07/10/2026 16:22 | 57 | 113.08 |
| 07/10/2026 16:22 | 32 | 113.05 |
| 07/10/2026 16:22 | 5 | 113.06 |
| 07/10/2026 16:22 | 1 | 113.05 |
| 07/10/2026 16:22 | 10 | 113.05 |
| 07/10/2026 16:22 | 463 | 113.05 |
| 07/10/2026 16:22 | 10 | 113.02 |
| 07/10/2026 16:22 | 90 | 113.02 |
| 07/10/2026 16:22 | 100 | 113.02 |
| 07/10/2026 16:22 | 10 | 113.01 |
| 07/10/2026 16:22 | 38 | 113.01 |
| 07/10/2026 16:22 | 13 | 112.96 |
| 07/10/2026 16:22 | 2 | 112.95 |
| 07/10/2026 16:22 | 10 | 112.97 |
| 07/10/2026 16:22 | 100 | 113.01 |
| 07/10/2026 16:22 | 10 | 112.99 |
| 07/10/2026 16:22 | 100 | 112.99 |
| 07/10/2026 16:22 | 50 | 113.00 |
| 07/10/2026 16:22 | 70 | 113.025 |
| 07/10/2026 16:21 | 46 | 113.02 |
| 07/10/2026 16:21 | 90 | 113.03 |
| 07/10/2026 16:21 | 97 | 113.03 |
| 07/10/2026 16:21 | 43 | 113.04 |
| 07/10/2026 16:21 | 5 | 113.04 |
| 07/10/2026 16:21 | 1 | 113.04 |
| 07/10/2026 16:21 | 95 | 113.04 |
| 07/10/2026 16:21 | 1 | 113.04 |
| 07/10/2026 16:21 | 4 | 113.04 |
| 07/10/2026 16:21 | 2 | 113.03 |
| 07/10/2026 16:21 | 12 | 113.005 |
| 07/10/2026 16:21 | 30 | 113.00 |
| 07/10/2026 16:21 | 16 | 113.00 |
| 07/10/2026 16:21 | 100 | 112.99 |
| 07/10/2026 16:21 | 1 | 112.96 |
| 07/10/2026 16:21 | 100 | 112.96 |
| 07/10/2026 16:21 | 16 | 113.00 |
| 07/10/2026 16:21 | 9 | 112.97 |
| 07/10/2026 16:21 | 16 | 112.97 |
| 07/10/2026 16:20 | 1 | 113.01 |
| 07/10/2026 16:20 | 1 | 113.01 |
| 07/10/2026 16:20 | 3 | 113.01 |
| 07/10/2026 16:20 | 20 | 113.01 |
| 07/10/2026 16:20 | 1 | 113.00 |
| 07/10/2026 16:20 | 150 | 113.00 |
| 07/10/2026 16:20 | 2 | 113.00 |
| 07/10/2026 16:20 | 5 | 113.00 |
| 07/10/2026 16:20 | 20 | 113.00 |
| 07/10/2026 16:20 | 1 | 113.00 |
| 07/10/2026 16:20 | 1 | 113.00 |
| 07/10/2026 16:20 | 1 | 113.00 |
| 07/10/2026 16:20 | 2 | 113.00 |
| 07/10/2026 16:20 | 12 | 113.00 |
| 07/10/2026 16:20 | 1 | 113.00 |
| 07/10/2026 16:20 | 50 | 113.00 |
| 07/10/2026 16:20 | 14 | 113.00 |
| 07/10/2026 16:20 | 17 | 113.00 |
| 07/10/2026 16:20 | 5 | 113.00 |
| 07/10/2026 16:20 | 12 | 113.00 |
| 07/10/2026 16:20 | 14 | 113.00 |
| 07/10/2026 16:20 | 1 | 113.00 |
| 07/10/2026 16:20 | 100 | 112.95 |
| 07/10/2026 16:20 | 12 | 112.99 |
| 07/10/2026 16:20 | 50 | 112.99 |
| 07/10/2026 16:20 | 10 | 112.99 |
| 07/10/2026 16:20 | 29 | 112.99 |
| 07/10/2026 16:20 | 5 | 112.99 |
| 07/10/2026 16:20 | 40 | 112.98 |
| 07/10/2026 16:20 | 92 | 112.98 |
| 07/10/2026 16:20 | 100 | 112.97 |
| 07/10/2026 16:20 | 38 | 112.94 |
| 07/10/2026 16:20 | 13 | 112.90 |
| 07/10/2026 16:20 | 20 | 112.89 |
| 07/10/2026 16:20 | 16 | 112.935 |
| 07/10/2026 16:20 | 100 | 112.935 |
| 07/10/2026 16:20 | 10 | 112.935 |
| 07/10/2026 16:20 | 38 | 112.935 |
| 07/10/2026 16:20 | 38 | 112.935 |
| 07/10/2026 16:20 | 38 | 112.935 |
| 07/10/2026 16:20 | 38 | 112.935 |
| 07/10/2026 16:20 | 38 | 112.935 |
| 07/10/2026 16:20 | 100 | 112.91 |
| 07/10/2026 16:20 | 13 | 112.95 |
| 07/10/2026 16:20 | 2 | 112.97 |
| 07/10/2026 16:20 | 2 | 112.97 |
| 07/10/2026 16:20 | 1 | 112.97 |
| 07/10/2026 16:20 | 6 | 112.98 |
| 07/10/2026 16:20 | 2 | 112.98 |
| 07/10/2026 16:20 | 100 | 112.98 |
| 07/10/2026 16:20 | 62 | 112.95 |
| 07/10/2026 16:20 | 38 | 112.95 |
| 07/10/2026 16:20 | 10 | 112.95 |
| 07/10/2026 16:20 | 100 | 112.94 |
| 07/10/2026 16:20 | 100 | 112.93 |
| 07/10/2026 16:20 | 150 | 112.86 |
| 07/10/2026 16:20 | 100 | 112.86 |
| 07/10/2026 16:20 | 4 | 112.86 |
| 07/10/2026 16:20 | 38 | 112.875 |
| 07/10/2026 16:20 | 33 | 112.89 |
| 07/10/2026 16:20 | 100 | 112.89 |
| 07/10/2026 16:20 | 184 | 112.90 |
| 07/10/2026 16:20 | 49 | 112.91 |
| 07/10/2026 16:20 | 100 | 112.90 |
| 07/10/2026 16:20 | 12 | 112.90 |
| 07/10/2026 16:20 | 54 | 112.90 |
| 07/10/2026 16:20 | 51 | 112.90 |
| 07/10/2026 16:20 | 26 | 112.90 |
| 07/10/2026 16:20 | 10 | 112.90 |
| 07/10/2026 16:20 | 14 | 112.90 |
| 07/10/2026 16:20 | 67 | 112.89 |
| 07/10/2026 16:20 | 26 | 112.89 |
| 07/10/2026 16:20 | 7 | 112.89 |
| 07/10/2026 16:20 | 13 | 112.89 |
| 07/10/2026 16:20 | 20 | 112.89 |
| 07/10/2026 16:20 | 67 | 112.89 |
| 07/10/2026 16:20 | 100 | 112.875 |
| 07/10/2026 16:20 | 100 | 112.87 |
| 07/10/2026 16:19 | 5 | 112.88 |
| 07/10/2026 16:19 | 100 | 112.83 |
| 07/10/2026 16:19 | 9 | 112.84 |
| 07/10/2026 16:19 | 16 | 112.84 |
| 07/10/2026 16:19 | 100 | 112.83 |
| 07/10/2026 16:19 | 5 | 112.82 |
| 07/10/2026 16:19 | 5 | 112.81 |
| 07/10/2026 16:19 | 5 | 112.81 |
| 07/10/2026 16:19 | 100 | 112.80 |
| 07/10/2026 16:19 | 1 | 112.80 |
| 07/10/2026 16:19 | 11 | 112.80 |
| 07/10/2026 16:19 | 6 | 112.75 |
| 07/10/2026 16:19 | 1 | 112.75 |
| 07/10/2026 16:19 | 1 | 112.75 |
| 07/10/2026 16:19 | 4 | 112.74 |
| 07/10/2026 16:19 | 100 | 112.74 |
| 07/10/2026 16:18 | 8 | 112.77 |
| 07/10/2026 16:18 | 100 | 112.79 |
| 07/10/2026 16:18 | 400 | 112.79 |
| 07/10/2026 16:18 | 5 | 112.79 |
| 07/10/2026 16:18 | 100 | 112.78 |
| 07/10/2026 16:18 | 95 | 112.78 |
| 07/10/2026 16:18 | 5 | 112.78 |
| 07/10/2026 16:18 | 50 | 112.74 |
| 07/10/2026 16:18 | 150 | 112.74 |
| 07/10/2026 16:17 | 1 | 112.75 |
| 07/10/2026 16:17 | 38 | 112.70 |
| 07/10/2026 16:17 | 15 | 112.735 |
| 07/10/2026 16:17 | 100 | 112.73 |
| 07/10/2026 16:17 | 8 | 112.73 |
| 07/10/2026 16:17 | 8 | 112.72 |
| 07/10/2026 16:17 | 1 | 112.73 |
| 07/10/2026 16:17 | 8 | 112.73 |
| 07/10/2026 16:17 | 4 | 112.78 |
| 07/10/2026 16:17 | 100 | 112.77 |
| 07/10/2026 16:17 | 47 | 112.76 |
| 07/10/2026 16:17 | 1 | 112.715 |
| 07/10/2026 16:17 | 1 | 112.72 |
| 07/10/2026 16:17 | 2 | 112.72 |
| 07/10/2026 16:17 | 61 | 112.75 |
| 07/10/2026 16:17 | 39 | 112.75 |
| 07/10/2026 16:17 | 6 | 112.75 |
| 07/10/2026 16:17 | 55 | 112.74 |
| 07/10/2026 16:17 | 5 | 112.74 |
| 07/10/2026 16:17 | 20 | 112.74 |
| 07/10/2026 16:17 | 13 | 112.74 |
| 07/10/2026 16:17 | 82 | 112.705 |
| 07/10/2026 16:17 | 5 | 112.705 |
| 07/10/2026 16:17 | 63 | 112.705 |
| 07/10/2026 16:16 | 7 | 112.74 |
| 07/10/2026 16:16 | 5 | 112.74 |
| 07/10/2026 16:16 | 2 | 112.74 |
| 07/10/2026 16:16 | 25 | 112.74 |
| 07/10/2026 16:16 | 1 | 112.74 |
| 07/10/2026 16:16 | 100 | 112.73 |
| 07/10/2026 16:16 | 51 | 112.72 |
| 07/10/2026 16:16 | 9 | 112.72 |
| 07/10/2026 16:16 | 12 | 112.715 |
| 07/10/2026 16:16 | 33 | 112.70 |
| 07/10/2026 16:16 | 47 | 112.72 |
| 07/10/2026 16:16 | 11 | 112.69 |
| 07/10/2026 16:16 | 1 | 112.68 |
| 07/10/2026 16:15 | 40 | 112.675 |
| 07/10/2026 16:15 | 15 | 112.68 |
| 07/10/2026 16:15 | 50 | 112.665 |
| 07/10/2026 16:15 | 150 | 112.665 |
| 07/10/2026 16:15 | 100 | 112.68 |
| 07/10/2026 16:15 | 5 | 112.68 |
| 07/10/2026 16:15 | 200 | 112.67 |
| 07/10/2026 16:15 | 5 | 112.65 |
| 07/10/2026 16:15 | 148 | 112.65 |
| 07/10/2026 16:15 | 2 | 112.65 |
| 07/10/2026 16:15 | 4 | 112.62 |
| 07/10/2026 16:15 | 20 | 112.63 |
| 07/10/2026 16:15 | 4 | 112.63 |
| 07/10/2026 16:15 | 18 | 112.63 |
| 07/10/2026 16:15 | 4 | 112.63 |
| 07/10/2026 16:15 | 4 | 112.63 |
| 07/10/2026 16:15 | 4 | 112.63 |
| 07/10/2026 16:15 | 4 | 112.63 |
| 07/10/2026 16:15 | 4 | 112.63 |
| 07/10/2026 16:15 | 38 | 112.63 |
| 07/10/2026 16:15 | 9 | 112.66 |
| 07/10/2026 16:14 | 12 | 112.655 |
| 07/10/2026 16:14 | 1 | 112.65 |
| 07/10/2026 16:14 | 20 | 112.66 |
| 07/10/2026 16:14 | 38 | 112.66 |
| 07/10/2026 16:14 | 38 | 112.65 |
| 07/10/2026 16:14 | 100 | 112.65 |
| 07/10/2026 16:14 | 100 | 112.65 |
| 07/10/2026 16:14 | 100 | 112.65 |
| 07/10/2026 16:14 | 2 | 112.61 |
| 07/10/2026 16:14 | 100 | 112.59 |
| 07/10/2026 16:14 | 100 | 112.58 |
| 07/10/2026 16:14 | 17 | 112.59 |
| 07/10/2026 16:14 | 13 | 112.59 |
| 07/10/2026 16:14 | 150 | 112.63 |
| 07/10/2026 16:14 | 14 | 112.645 |
| 07/10/2026 16:14 | 100 | 112.615 |
| 07/10/2026 16:14 | 38 | 112.64 |
| 07/10/2026 16:14 | 150 | 112.64 |
| 07/10/2026 16:14 | 100 | 112.635 |
| 07/10/2026 16:14 | 38 | 112.66 |
| 07/10/2026 16:14 | 38 | 112.66 |
| 07/10/2026 16:14 | 7 | 112.67 |
| 07/10/2026 16:13 | 2 | 112.69 |
| 07/10/2026 16:13 | 6 | 112.70 |
| 07/10/2026 16:13 | 6 | 112.72 |
| 07/10/2026 16:13 | 38 | 112.70 |
| 07/10/2026 16:13 | 38 | 112.70 |
| 07/10/2026 16:13 | 38 | 112.70 |
| 07/10/2026 16:13 | 47 | 112.72 |
| 07/10/2026 16:13 | 1 | 112.70 |
| 07/10/2026 16:13 | 1 | 112.70 |
| 07/10/2026 16:13 | 25 | 112.68 |
| 07/10/2026 16:13 | 62 | 112.66 |
| 07/10/2026 16:13 | 38 | 112.66 |
| 07/10/2026 16:13 | 8 | 112.64 |
| 07/10/2026 16:13 | 8 | 112.64 |
| 07/10/2026 16:13 | 1 | 112.62 |
| 07/10/2026 16:13 | 100 | 112.62 |
| 07/10/2026 16:13 | 89 | 112.61 |
| 07/10/2026 16:12 | 9 | 112.59 |
| 07/10/2026 16:12 | 38 | 112.60 |
| 07/10/2026 16:12 | 38 | 112.60 |
| 07/10/2026 16:12 | 8 | 112.54 |
| 07/10/2026 16:12 | 38 | 112.575 |
| 07/10/2026 16:12 | 12 | 112.575 |
| 07/10/2026 16:12 | 37 | 112.54 |
| 07/10/2026 16:12 | 68 | 112.53 |
| 07/10/2026 16:12 | 32 | 112.53 |
| 07/10/2026 16:12 | 32 | 112.53 |
| 07/10/2026 16:12 | 4 | 112.53 |
| 07/10/2026 16:12 | 4 | 112.53 |
| 07/10/2026 16:12 | 4 | 112.53 |
| 07/10/2026 16:12 | 100 | 112.51 |
| 07/10/2026 16:12 | 1 | 112.51 |
| 07/10/2026 16:12 | 27 | 112.51 |
| 07/10/2026 16:12 | 73 | 112.51 |
| 07/10/2026 16:12 | 20 | 112.50 |
| 07/10/2026 16:12 | 1 | 112.48 |
| 07/10/2026 16:11 | 100 | 112.49 |
| 07/10/2026 16:11 | 40 | 112.49 |
| 07/10/2026 16:11 | 100 | 112.49 |
| 07/10/2026 16:11 | 45 | 112.435 |
| 07/10/2026 16:11 | 4 | 112.45 |
| 07/10/2026 16:11 | 4 | 112.45 |
| 07/10/2026 16:11 | 4 | 112.46 |
| 07/10/2026 16:11 | 10 | 112.48 |
| 07/10/2026 16:11 | 8 | 112.48 |
| 07/10/2026 16:11 | 2 | 112.48 |
| 07/10/2026 16:11 | 13 | 112.48 |
| 07/10/2026 16:11 | 100 | 112.50 |
| 07/10/2026 16:11 | 1 | 112.50 |
| 07/10/2026 16:11 | 5 | 112.52 |
| 07/10/2026 16:11 | 10 | 112.53 |
| 07/10/2026 16:11 | 5 | 112.53 |
| 07/10/2026 16:11 | 100 | 112.55 |
| 07/10/2026 16:11 | 100 | 112.55 |
| 07/10/2026 16:11 | 26 | 112.55 |
| 07/10/2026 16:11 | 274 | 112.55 |
| 07/10/2026 16:11 | 100 | 112.55 |
| 07/10/2026 16:11 | 8 | 112.56 |
| 07/10/2026 16:11 | 10 | 112.56 |
| 07/10/2026 16:11 | 8 | 112.59 |
| 07/10/2026 16:11 | 10 | 112.59 |
| 07/10/2026 16:11 | 3 | 112.59 |
| 07/10/2026 16:11 | 20 | 112.58 |
| 07/10/2026 16:11 | 8 | 112.57 |
| 07/10/2026 16:11 | 5 | 112.57 |
| 07/10/2026 16:11 | 4 | 112.59 |
| 07/10/2026 16:11 | 8 | 112.61 |
| 07/10/2026 16:11 | 11 | 112.615 |
| 07/10/2026 16:10 | 100 | 112.615 |
| 07/10/2026 16:10 | 5 | 112.615 |
| 07/10/2026 16:10 | 16 | 112.615 |
| 07/10/2026 16:10 | 1 | 112.66 |
| 07/10/2026 16:10 | 1 | 112.67 |
| 07/10/2026 16:10 | 2 | 112.64 |
| 07/10/2026 16:10 | 1 | 112.65 |
| 07/10/2026 16:10 | 5 | 112.65 |
| 07/10/2026 16:10 | 100 | 112.68 |
| 07/10/2026 16:10 | 100 | 112.68 |
| 07/10/2026 16:10 | 25 | 112.70 |
| 07/10/2026 16:10 | 24 | 112.71 |
| 07/10/2026 16:10 | 38 | 112.71 |
| 07/10/2026 16:10 | 38 | 112.71 |
| 07/10/2026 16:10 | 5 | 112.75 |
| 07/10/2026 16:10 | 7 | 112.75 |
| 07/10/2026 16:10 | 100 | 112.73 |
| 07/10/2026 16:10 | 11 | 112.73 |
| 07/10/2026 16:10 | 32 | 112.71 |
| 07/10/2026 16:10 | 4 | 112.71 |
| 07/10/2026 16:10 | 13 | 112.73 |
| 07/10/2026 16:10 | 100 | 112.73 |
| 07/10/2026 16:10 | 2 | 112.74 |
| 07/10/2026 16:10 | 80 | 112.76 |
| 07/10/2026 16:10 | 11 | 112.76 |
| 07/10/2026 16:10 | 100 | 112.77 |
| 07/10/2026 16:10 | 2 | 112.77 |
| 07/10/2026 16:10 | 100 | 112.77 |
| 07/10/2026 16:10 | 30 | 112.78 |
| 07/10/2026 16:09 | 12 | 112.80 |
| 07/10/2026 16:09 | 8 | 112.80 |
| 07/10/2026 16:09 | 1 | 112.80 |
| 07/10/2026 16:09 | 100 | 112.80 |
| 07/10/2026 16:09 | 38 | 112.79 |
| 07/10/2026 16:09 | 1 | 112.80 |
| 07/10/2026 16:09 | 38 | 112.80 |
| 07/10/2026 16:09 | 1 | 112.80 |
| 07/10/2026 16:09 | 3 | 112.80 |
| 07/10/2026 16:09 | 4 | 112.80 |
| 07/10/2026 16:09 | 100 | 112.81 |
| 07/10/2026 16:09 | 28 | 112.82 |
| 07/10/2026 16:09 | 1 | 112.82 |
| 07/10/2026 16:09 | 2 | 112.82 |
| 07/10/2026 16:09 | 9 | 112.88 |
| 07/10/2026 16:09 | 100 | 112.85 |
| 07/10/2026 16:09 | 9 | 112.87 |
| 07/10/2026 16:09 | 100 | 112.86 |
| 07/10/2026 16:09 | 1 | 112.85 |
| 07/10/2026 16:09 | 3 | 112.85 |
| 07/10/2026 16:09 | 2 | 112.85 |
| 07/10/2026 16:09 | 1 | 112.85 |
| 07/10/2026 16:09 | 30 | 112.83 |
| 07/10/2026 16:09 | 38 | 112.83 |
| 07/10/2026 16:09 | 4 | 112.82 |
| 07/10/2026 16:09 | 1 | 112.82 |
| 07/10/2026 16:09 | 10 | 112.82 |
| 07/10/2026 16:09 | 11 | 112.805 |
| 07/10/2026 16:09 | 44 | 112.80 |
| 07/10/2026 16:09 | 15 | 112.80 |
| 07/10/2026 16:09 | 85 | 112.80 |
| 07/10/2026 16:09 | 100 | 112.79 |
| 07/10/2026 16:08 | 150 | 112.75 |
| 07/10/2026 16:08 | 100 | 112.72 |
| 07/10/2026 16:08 | 100 | 112.665 |
| 07/10/2026 16:08 | 97 | 112.68 |
| 07/10/2026 16:08 | 20 | 112.66 |
| 07/10/2026 16:07 | 1 | 112.65 |
| 07/10/2026 16:07 | 18 | 112.65 |
| 07/10/2026 16:07 | 33 | 112.65 |
| 07/10/2026 16:07 | 100 | 112.66 |
| 07/10/2026 16:07 | 100 | 112.66 |
| 07/10/2026 16:07 | 1 | 112.66 |
| 07/10/2026 16:07 | 100 | 112.66 |
| 07/10/2026 16:07 | 14 | 112.68 |
| 07/10/2026 16:07 | 38 | 112.68 |
| 07/10/2026 16:07 | 2 | 112.67 |
| 07/10/2026 16:07 | 2 | 112.67 |
| 07/10/2026 16:07 | 2 | 112.69 |
| 07/10/2026 16:07 | 2 | 112.69 |
| 07/10/2026 16:07 | 3 | 112.665 |
| 07/10/2026 16:07 | 2 | 112.66 |
| 07/10/2026 16:07 | 1 | 112.66 |
| 07/10/2026 16:07 | 100 | 112.67 |
| 07/10/2026 16:07 | 100 | 112.69 |
| 07/10/2026 16:07 | 20 | 112.73 |
| 07/10/2026 16:07 | 45 | 112.70 |
| 07/10/2026 16:07 | 10 | 112.72 |
| 07/10/2026 16:07 | 10 | 112.73 |
| 07/10/2026 16:06 | 1 | 112.74 |
| 07/10/2026 16:06 | 2 | 112.725 |
| 07/10/2026 16:06 | 13 | 112.71 |
| 07/10/2026 16:06 | 100 | 112.72 |
| 07/10/2026 16:06 | 2 | 112.76 |
| 07/10/2026 16:06 | 24 | 112.76 |
| 07/10/2026 16:06 | 38 | 112.76 |
| 07/10/2026 16:06 | 38 | 112.76 |
| 07/10/2026 16:06 | 16 | 112.76 |
| 07/10/2026 16:06 | 100 | 112.76 |
| 07/10/2026 16:06 | 6 | 112.80 |
| 07/10/2026 16:06 | 9 | 112.80 |
| 07/10/2026 16:06 | 40 | 112.78 |
| 07/10/2026 16:06 | 100 | 112.77 |
| 07/10/2026 16:06 | 1 | 112.76 |
| 07/10/2026 16:06 | 20 | 112.76 |
| 07/10/2026 16:06 | 150 | 112.75 |
| 07/10/2026 16:06 | 9 | 112.75 |
| 07/10/2026 16:06 | 4 | 112.71 |
| 07/10/2026 16:06 | 2 | 112.71 |
| 07/10/2026 16:06 | 2 | 112.74 |
| 07/10/2026 16:06 | 9 | 112.715 |
| 07/10/2026 16:06 | 3 | 112.74 |
| 07/10/2026 16:06 | 3 | 112.74 |
| 07/10/2026 16:06 | 3 | 112.76 |
| 07/10/2026 16:06 | 15 | 112.74 |
| 07/10/2026 16:06 | 13 | 112.73 |
| 07/10/2026 16:06 | 200 | 112.73 |
| 07/10/2026 16:06 | 2 | 112.72 |
| 07/10/2026 16:06 | 1 | 112.72 |
| 07/10/2026 16:06 | 99 | 112.72 |
| 07/10/2026 16:06 | 1 | 112.645 |
| 07/10/2026 16:05 | 100 | 112.69 |
| 07/10/2026 16:05 | 40 | 112.67 |
| 07/10/2026 16:05 | 50 | 112.66 |
| 07/10/2026 16:05 | 1 | 112.65 |
| 07/10/2026 16:05 | 11 | 112.60 |
| 07/10/2026 16:05 | 2 | 112.56 |
| 07/10/2026 16:05 | 5 | 112.58 |
| 07/10/2026 16:05 | 75 | 112.58 |
| 07/10/2026 16:05 | 24 | 112.57 |
| 07/10/2026 16:05 | 38 | 112.57 |
| 07/10/2026 16:05 | 38 | 112.57 |
| 07/10/2026 16:05 | 100 | 112.62 |
| 07/10/2026 16:05 | 2 | 112.63 |
| 07/10/2026 16:05 | 12 | 112.68 |
| 07/10/2026 16:05 | 100 | 112.68 |
| 07/10/2026 16:04 | 11 | 112.68 |
| 07/10/2026 16:04 | 11 | 112.68 |
| 07/10/2026 16:04 | 2 | 112.62 |
| 07/10/2026 16:04 | 95 | 112.62 |
| 07/10/2026 16:04 | 5 | 112.62 |
| 07/10/2026 16:04 | 80 | 112.62 |
| 07/10/2026 16:04 | 26 | 112.62 |
| 07/10/2026 16:04 | 5 | 112.63 |
| 07/10/2026 16:04 | 95 | 112.63 |
| 07/10/2026 16:04 | 2 | 112.70 |
| 07/10/2026 16:04 | 3 | 112.70 |
| 07/10/2026 16:04 | 4 | 112.69 |
| 07/10/2026 16:04 | 24 | 112.69 |
| 07/10/2026 16:04 | 38 | 112.69 |
| 07/10/2026 16:04 | 38 | 112.69 |
| 07/10/2026 16:04 | 100 | 112.695 |
| 07/10/2026 16:04 | 24 | 112.70 |
| 07/10/2026 16:04 | 38 | 112.70 |
| 07/10/2026 16:04 | 38 | 112.70 |
| 07/10/2026 16:04 | 9 | 112.675 |
| 07/10/2026 16:04 | 14 | 112.695 |
| 07/10/2026 16:04 | 23 | 112.70 |
| 07/10/2026 16:04 | 7 | 112.695 |
| 07/10/2026 16:04 | 39 | 112.65 |
| 07/10/2026 16:04 | 5 | 112.65 |
| 07/10/2026 16:04 | 100 | 112.66 |
| 07/10/2026 16:04 | 11 | 112.66 |
| 07/10/2026 16:04 | 8 | 112.66 |
| 07/10/2026 16:04 | 100 | 112.66 |
| 07/10/2026 16:04 | 139 | 112.72 |
| 07/10/2026 16:04 | 11 | 112.72 |
| 07/10/2026 16:04 | 20 | 112.70 |
| 07/10/2026 16:04 | 2 | 112.78 |
| 07/10/2026 16:03 | 98 | 112.75 |
| 07/10/2026 16:03 | 2 | 112.75 |
| 07/10/2026 16:03 | 7 | 112.80 |
| 07/10/2026 16:03 | 33 | 112.77 |
| 07/10/2026 16:03 | 1 | 112.80 |
| 07/10/2026 16:03 | 1 | 112.80 |
| 07/10/2026 16:03 | 1 | 112.80 |
| 07/10/2026 16:03 | 15 | 112.79 |
| 07/10/2026 16:03 | 100 | 112.79 |
| 07/10/2026 16:03 | 160 | 112.77 |
| 07/10/2026 16:03 | 200 | 112.77 |
| 07/10/2026 16:03 | 140 | 112.77 |
| 07/10/2026 16:03 | 100 | 112.76 |
| 07/10/2026 16:03 | 10 | 112.75 |
| 07/10/2026 16:03 | 20 | 112.73 |
| 07/10/2026 16:03 | 4 | 112.73 |
| 07/10/2026 16:03 | 5 | 112.72 |
| 07/10/2026 16:03 | 24 | 112.685 |
| 07/10/2026 16:03 | 38 | 112.685 |
| 07/10/2026 16:03 | 38 | 112.685 |
| 07/10/2026 16:03 | 8 | 112.66 |
| 07/10/2026 16:03 | 14 | 112.685 |
| 07/10/2026 16:02 | 20 | 112.70 |
| 07/10/2026 16:02 | 100 | 112.70 |
| 07/10/2026 16:02 | 100 | 112.65 |
| 07/10/2026 16:02 | 52 | 112.65 |
| 07/10/2026 16:02 | 1 | 112.65 |
| 07/10/2026 16:02 | 23 | 112.65 |
| 07/10/2026 16:02 | 76 | 112.65 |
| 07/10/2026 16:02 | 1 | 112.65 |
| 07/10/2026 16:02 | 100 | 112.69 |
| 07/10/2026 16:02 | 6 | 112.69 |
| 07/10/2026 16:02 | 9 | 112.695 |
| 07/10/2026 16:02 | 50 | 112.70 |
| 07/10/2026 16:01 | 55 | 112.71 |
| 07/10/2026 16:01 | 5 | 112.71 |
| 07/10/2026 16:01 | 2 | 112.68 |
| 07/10/2026 16:01 | 2 | 112.67 |
| 07/10/2026 16:01 | 1 | 112.64 |
| 07/10/2026 16:01 | 1000 | 112.64 |
| 07/10/2026 16:01 | 100 | 112.55 |
| 07/10/2026 16:01 | 150 | 112.635 |
| 07/10/2026 16:01 | 1 | 112.64 |
| 07/10/2026 16:01 | 150 | 112.66 |
| 07/10/2026 16:01 | 150 | 112.66 |
| 07/10/2026 16:01 | 40 | 112.66 |
| 07/10/2026 16:01 | 100 | 112.62 |
| 07/10/2026 16:01 | 3 | 112.62 |
| 07/10/2026 16:01 | 100 | 112.60 |
| 07/10/2026 16:01 | 6 | 112.555 |
| 07/10/2026 16:01 | 11 | 112.555 |
| 07/10/2026 16:01 | 9 | 112.555 |
| 07/10/2026 16:01 | 11 | 112.555 |
| 07/10/2026 16:01 | 8 | 112.555 |
| 07/10/2026 16:01 | 100 | 112.54 |
| 07/10/2026 16:01 | 500 | 112.56 |
| 07/10/2026 16:01 | 20 | 112.60 |
| 07/10/2026 16:01 | 4 | 112.58 |
| 07/10/2026 16:01 | 7 | 112.58 |
| 07/10/2026 16:01 | 2 | 112.58 |
| 07/10/2026 16:01 | 2 | 112.58 |
| 07/10/2026 16:01 | 1 | 112.59 |
| 07/10/2026 16:01 | 5 | 112.59 |
| 07/10/2026 16:01 | 5 | 112.61 |
| 07/10/2026 16:01 | 2 | 112.60 |
| 07/10/2026 16:01 | 2 | 112.60 |
| 07/10/2026 16:01 | 100 | 112.63 |
| 07/10/2026 16:01 | 4 | 112.64 |
| 07/10/2026 16:01 | 1 | 112.64 |
| 07/10/2026 16:01 | 100 | 112.64 |
| 07/10/2026 16:00 | 2 | 112.68 |
| 07/10/2026 16:00 | 3 | 112.68 |
| 07/10/2026 16:00 | 5 | 112.60 |
| 07/10/2026 16:00 | 1 | 112.625 |
| 07/10/2026 16:00 | 6 | 112.57 |
| 07/10/2026 16:00 | 99 | 112.625 |
| 07/10/2026 16:00 | 1 | 112.595 |
| 07/10/2026 16:00 | 100 | 112.60 |
| 07/10/2026 16:00 | 16 | 112.655 |
| 07/10/2026 16:00 | 75 | 112.58 |
| 07/10/2026 16:00 | 25 | 112.57 |
| 07/10/2026 16:00 | 100 | 112.52 |
| 07/10/2026 15:59 | 100 | 112.46 |
| 07/10/2026 15:59 | 11 | 112.505 |
| 07/10/2026 15:59 | 10 | 112.505 |
| 07/10/2026 15:59 | 1 | 112.50 |
| 07/10/2026 15:59 | 25 | 112.42 |
| 07/10/2026 15:59 | 38 | 112.42 |
| 07/10/2026 15:59 | 37 | 112.42 |
| 07/10/2026 15:59 | 100 | 112.40 |
| 07/10/2026 15:59 | 3 | 112.35 |
| 07/10/2026 15:59 | 5 | 112.35 |
| 07/10/2026 15:59 | 99 | 112.36 |
| 07/10/2026 15:59 | 1 | 112.36 |
| 07/10/2026 15:59 | 37 | 112.37 |
| 07/10/2026 15:59 | 100 | 112.37 |
| 07/10/2026 15:59 | 20 | 112.40 |
| 07/10/2026 15:59 | 46 | 112.42 |
| 07/10/2026 15:59 | 6 | 112.42 |
| 07/10/2026 15:59 | 300 | 112.42 |
| 07/10/2026 15:59 | 16 | 112.46 |
| 07/10/2026 15:59 | 7 | 112.465 |
| 07/10/2026 15:59 | 38 | 112.465 |
| 07/10/2026 15:59 | 38 | 112.49 |
| 07/10/2026 15:58 | 5 | 112.42 |
| 07/10/2026 15:58 | 5 | 112.44 |
| 07/10/2026 15:58 | 5 | 112.455 |
| 07/10/2026 15:58 | 38 | 112.455 |
| 07/10/2026 15:58 | 9 | 112.45 |
| 07/10/2026 15:58 | 4 | 112.47 |
| 07/10/2026 15:58 | 96 | 112.47 |
| 07/10/2026 15:58 | 4 | 112.47 |
| 07/10/2026 15:58 | 100 | 112.48 |
| 07/10/2026 15:58 | 13 | 112.505 |
| 07/10/2026 15:58 | 45 | 112.50 |
| 07/10/2026 15:58 | 50 | 112.535 |
| 07/10/2026 15:58 | 100 | 112.535 |
| 07/10/2026 15:58 | 56 | 112.53 |
| 07/10/2026 15:58 | 1 | 112.53 |
| 07/10/2026 15:58 | 44 | 112.53 |
| 07/10/2026 15:58 | 1 | 112.59 |
| 07/10/2026 15:58 | 1 | 112.54 |
| 07/10/2026 15:58 | 1 | 112.54 |
| 07/10/2026 15:58 | 38 | 112.54 |
| 07/10/2026 15:58 | 4 | 112.54 |
| 07/10/2026 15:58 | 3 | 112.54 |
| 07/10/2026 15:58 | 3 | 112.54 |
| 07/10/2026 15:58 | 36 | 112.55 |
| 07/10/2026 15:58 | 64 | 112.55 |
| 07/10/2026 15:58 | 22 | 112.56 |
| 07/10/2026 15:58 | 14 | 112.56 |
| 07/10/2026 15:57 | 12 | 112.63 |
| 07/10/2026 15:57 | 100 | 112.58 |
| 07/10/2026 15:57 | 16 | 112.575 |
| 07/10/2026 15:57 | 100 | 112.55 |
| 07/10/2026 15:57 | 100 | 112.55 |
| 07/10/2026 15:57 | 44 | 112.52 |
| 07/10/2026 15:57 | 4 | 112.51 |
| 07/10/2026 15:57 | 15 | 112.51 |
| 07/10/2026 15:57 | 16 | 112.51 |
| 07/10/2026 15:57 | 40 | 112.50 |
| 07/10/2026 15:57 | 2 | 112.50 |
| 07/10/2026 15:57 | 10 | 112.50 |
| 07/10/2026 15:57 | 100 | 112.50 |
| 07/10/2026 15:57 | 3 | 112.50 |
| 07/10/2026 15:57 | 44 | 112.46 |
| 07/10/2026 15:57 | 44 | 112.46 |
| 07/10/2026 15:57 | 44 | 112.46 |
| 07/10/2026 15:57 | 22 | 112.43 |
| 07/10/2026 15:57 | 10 | 112.43 |
| 07/10/2026 15:57 | 100 | 112.39 |
| 07/10/2026 15:57 | 5 | 112.38 |
| 07/10/2026 15:57 | 100 | 112.375 |
| 07/10/2026 15:57 | 1200 | 112.36 |
| 07/10/2026 15:57 | 1 | 112.35 |
| 07/10/2026 15:57 | 5 | 112.35 |
| 07/10/2026 15:57 | 49 | 112.33 |
| 07/10/2026 15:57 | 1 | 112.33 |
| 07/10/2026 15:56 | 13 | 112.305 |
| 07/10/2026 15:56 | 100 | 112.305 |
| 07/10/2026 15:56 | 16 | 112.29 |
| 07/10/2026 15:56 | 1 | 112.29 |
| 07/10/2026 15:56 | 1 | 112.29 |
| 07/10/2026 15:56 | 1 | 112.29 |
| 07/10/2026 15:56 | 2 | 112.31 |
| 07/10/2026 15:56 | 1 | 112.32 |
| 07/10/2026 15:56 | 2 | 112.32 |
| 07/10/2026 15:56 | 44 | 112.28 |
| 07/10/2026 15:56 | 8 | 112.25 |
| 07/10/2026 15:56 | 5 | 112.23 |
| 07/10/2026 15:55 | 5 | 112.215 |
| 07/10/2026 15:55 | 14 | 112.25 |
| 07/10/2026 15:55 | 1 | 112.25 |
| 07/10/2026 15:55 | 28 | 112.23 |
| 07/10/2026 15:55 | 2 | 112.23 |
| 07/10/2026 15:55 | 11 | 112.21 |
| 07/10/2026 15:55 | 44 | 112.22 |
| 07/10/2026 15:55 | 31 | 112.20 |
| 07/10/2026 15:55 | 24 | 112.18 |
| 07/10/2026 15:55 | 38 | 112.18 |
| 07/10/2026 15:55 | 38 | 112.18 |
| 07/10/2026 15:55 | 38 | 112.09 |
| 07/10/2026 15:55 | 2 | 112.11 |
| 07/10/2026 15:55 | 100 | 112.11 |
| 07/10/2026 15:55 | 7 | 112.07 |
| 07/10/2026 15:55 | 5 | 112.08 |
| 07/10/2026 15:55 | 5 | 112.09 |
| 07/10/2026 15:55 | 1 | 112.10 |
| 07/10/2026 15:55 | 100 | 112.10 |
| 07/10/2026 15:55 | 4 | 112.18 |
| 07/10/2026 15:54 | 4 | 112.18 |
| 07/10/2026 15:54 | 1 | 112.16 |
| 07/10/2026 15:54 | 18 | 112.18 |
| 07/10/2026 15:54 | 1 | 112.18 |
| 07/10/2026 15:54 | 1 | 112.18 |
| 07/10/2026 15:54 | 2 | 112.16 |
| 07/10/2026 15:54 | 5 | 112.16 |
| 07/10/2026 15:54 | 12 | 112.16 |
| 07/10/2026 15:54 | 100 | 112.155 |
| 07/10/2026 15:54 | 12 | 112.155 |
| 07/10/2026 15:54 | 16 | 112.155 |
| 07/10/2026 15:54 | 38 | 112.11 |
| 07/10/2026 15:54 | 38 | 112.11 |
| 07/10/2026 15:54 | 38 | 112.11 |
| 07/10/2026 15:54 | 55 | 112.12 |
| 07/10/2026 15:54 | 20 | 112.12 |
| 07/10/2026 15:54 | 8 | 112.14 |
| 07/10/2026 15:54 | 72 | 112.14 |
| 07/10/2026 15:54 | 28 | 112.14 |
| 07/10/2026 15:54 | 80 | 112.15 |
| 07/10/2026 15:54 | 11 | 112.19 |
| 07/10/2026 15:54 | 16 | 112.15 |
| 07/10/2026 15:54 | 4 | 112.15 |
| 07/10/2026 15:54 | 1 | 112.15 |
| 07/10/2026 15:54 | 100 | 112.12 |
| 07/10/2026 15:54 | 44 | 112.12 |
| 07/10/2026 15:54 | 44 | 112.12 |
| 07/10/2026 15:54 | 100 | 112.12 |
| 07/10/2026 15:54 | 24 | 112.08 |
| 07/10/2026 15:53 | 38 | 112.07 |
| 07/10/2026 15:53 | 1473 | 112.05 |
| 07/10/2026 15:53 | 123 | 112.05 |
| 07/10/2026 15:53 | 100 | 112.00 |
| 07/10/2026 15:53 | 13 | 112.04 |
| 07/10/2026 15:53 | 45 | 112.03 |
| 07/10/2026 15:53 | 14 | 112.01 |
| 07/10/2026 15:53 | 7 | 112.01 |
| 07/10/2026 15:53 | 38 | 111.97 |
| 07/10/2026 15:53 | 11 | 112.015 |
| 07/10/2026 15:53 | 62 | 112.03 |
| 07/10/2026 15:53 | 38 | 112.03 |
| 07/10/2026 15:53 | 38 | 112.05 |
| 07/10/2026 15:53 | 87 | 112.04 |
| 07/10/2026 15:53 | 149 | 112.03 |
| 07/10/2026 15:53 | 1 | 112.03 |
| 07/10/2026 15:53 | 16 | 112.00 |
| 07/10/2026 15:53 | 29 | 111.98 |
| 07/10/2026 15:53 | 100 | 111.99 |
| 07/10/2026 15:53 | 38 | 112.02 |
| 07/10/2026 15:53 | 2 | 112.01 |
| 07/10/2026 15:53 | 1 | 112.03 |
| 07/10/2026 15:53 | 3 | 112.03 |
| 07/10/2026 15:53 | 1 | 112.03 |
| 07/10/2026 15:53 | 2 | 112.03 |
| 07/10/2026 15:53 | 10 | 112.04 |
| 07/10/2026 15:53 | 2 | 112.04 |
| 07/10/2026 15:53 | 38 | 112.04 |
| 07/10/2026 15:53 | 38 | 112.04 |
| 07/10/2026 15:53 | 2 | 112.04 |
| 07/10/2026 15:53 | 2 | 112.04 |
| 07/10/2026 15:53 | 38 | 112.04 |
| 07/10/2026 15:53 | 2 | 112.04 |
| 07/10/2026 15:53 | 38 | 112.04 |
| 07/10/2026 15:53 | 38 | 112.04 |
| 07/10/2026 15:53 | 2 | 112.04 |
| 07/10/2026 15:53 | 150 | 112.06 |
| 07/10/2026 15:53 | 100 | 112.07 |
| 07/10/2026 15:53 | 2 | 112.05 |
| 07/10/2026 15:53 | 2 | 112.05 |
| 07/10/2026 15:53 | 100 | 112.05 |
| 07/10/2026 15:53 | 38 | 112.05 |
| 07/10/2026 15:53 | 38 | 112.05 |
| 07/10/2026 15:52 | 29 | 112.04 |
| 07/10/2026 15:52 | 92 | 112.04 |
| 07/10/2026 15:52 | 8 | 112.04 |
| 07/10/2026 15:52 | 100 | 112.05 |
| 07/10/2026 15:52 | 150 | 112.055 |
| 07/10/2026 15:52 | 92 | 112.06 |
| 07/10/2026 15:52 | 100 | 112.10 |
| 07/10/2026 15:52 | 1 | 112.10 |
| 07/10/2026 15:52 | 2650 | 112.08 |
| 07/10/2026 15:52 | 10 | 112.08 |
| 07/10/2026 15:52 | 100 | 112.06 |
| 07/10/2026 15:52 | 20 | 112.04 |
| 07/10/2026 15:52 | 38 | 112.02 |
| 07/10/2026 15:52 | 38 | 112.02 |
| 07/10/2026 15:52 | 1 | 112.05 |
| 07/10/2026 15:52 | 259 | 112.05 |
| 07/10/2026 15:52 | 41 | 112.05 |
| 07/10/2026 15:52 | 100 | 112.04 |
| 07/10/2026 15:52 | 100 | 112.04 |
| 07/10/2026 15:52 | 4 | 112.03 |
| 07/10/2026 15:52 | 1 | 112.03 |
| 07/10/2026 15:52 | 7 | 112.01 |
| 07/10/2026 15:51 | 9 | 112.00 |
| 07/10/2026 15:51 | 38 | 111.985 |
| 07/10/2026 15:51 | 12 | 111.98 |
| 07/10/2026 15:51 | 100 | 111.98 |
| 07/10/2026 15:51 | 100 | 111.98 |
| 07/10/2026 15:51 | 1 | 111.94 |
| 07/10/2026 15:51 | 16 | 111.995 |
| 07/10/2026 15:51 | 296 | 111.99 |
| 07/10/2026 15:51 | 1 | 111.99 |
| 07/10/2026 15:50 | 3 | 111.99 |
| 07/10/2026 15:50 | 100 | 111.98 |
| 07/10/2026 15:50 | 172 | 111.97 |
| 07/10/2026 15:50 | 28 | 111.97 |
| 07/10/2026 15:50 | 8 | 111.96 |
| 07/10/2026 15:50 | 38 | 111.925 |
| 07/10/2026 15:50 | 100 | 111.93 |
| 07/10/2026 15:50 | 5 | 111.92 |
| 07/10/2026 15:50 | 2 | 111.92 |
| 07/10/2026 15:50 | 84 | 111.85 |
| 07/10/2026 15:49 | 6 | 111.855 |
| 07/10/2026 15:49 | 20 | 111.80 |
| 07/10/2026 15:49 | 100 | 111.84 |
| 07/10/2026 15:49 | 5 | 111.82 |
| 07/10/2026 15:49 | 22 | 111.97 |
| 07/10/2026 15:49 | 25 | 111.97 |
| 07/10/2026 15:49 | 53 | 111.97 |
| 07/10/2026 15:49 | 44 | 111.97 |
| 07/10/2026 15:49 | 52 | 111.97 |
| 07/10/2026 15:49 | 100 | 111.96 |
| 07/10/2026 15:49 | 80 | 111.94 |
| 07/10/2026 15:49 | 200 | 111.92 |
| 07/10/2026 15:49 | 100 | 111.87 |
| 07/10/2026 15:49 | 100 | 111.87 |
| 07/10/2026 15:49 | 20 | 111.89 |
| 07/10/2026 15:49 | 11 | 111.81 |
| 07/10/2026 15:49 | 9 | 111.81 |
| 07/10/2026 15:49 | 29 | 111.89 |
| 07/10/2026 15:48 | 38 | 111.82 |
| 07/10/2026 15:48 | 100 | 111.865 |
| 07/10/2026 15:48 | 62 | 111.85 |
| 07/10/2026 15:48 | 446 | 111.85 |
| 07/10/2026 15:48 | 62 | 111.86 |
| 07/10/2026 15:48 | 38 | 111.86 |
| 07/10/2026 15:48 | 12 | 111.86 |
| 07/10/2026 15:48 | 26 | 111.86 |
| 07/10/2026 15:48 | 100 | 111.86 |
| 07/10/2026 15:48 | 24 | 111.86 |
| 07/10/2026 15:48 | 38 | 111.86 |
| 07/10/2026 15:48 | 38 | 111.86 |
| 07/10/2026 15:47 | 100 | 111.81 |
| 07/10/2026 15:47 | 38 | 111.765 |
| 07/10/2026 15:47 | 1 | 111.85 |
| 07/10/2026 15:46 | 100 | 111.85 |
| 07/10/2026 15:46 | 8 | 111.87 |
| 07/10/2026 15:46 | 1 | 111.87 |
| 07/10/2026 15:46 | 1 | 111.87 |
| 07/10/2026 15:46 | 44 | 111.96 |
| 07/10/2026 15:46 | 5 | 111.90 |
| 07/10/2026 15:46 | 5 | 111.90 |
| 07/10/2026 15:46 | 5 | 111.90 |
| 07/10/2026 15:46 | 5 | 111.90 |
| 07/10/2026 15:46 | 5 | 111.90 |
| 07/10/2026 15:46 | 5 | 111.90 |
| 07/10/2026 15:46 | 9 | 111.85 |
| 07/10/2026 15:45 | 100 | 111.78 |
| 07/10/2026 15:45 | 100 | 111.78 |
| 07/10/2026 15:45 | 100 | 111.73 |
| 07/10/2026 15:45 | 5 | 111.65 |
| 07/10/2026 15:45 | 5 | 111.68 |
| 07/10/2026 15:45 | 5 | 111.67 |
| 07/10/2026 15:45 | 100 | 111.715 |
| 07/10/2026 15:45 | 6 | 111.66 |
| 07/10/2026 15:45 | 2 | 111.75 |
| 07/10/2026 15:45 | 3 | 111.75 |
| 07/10/2026 15:45 | 5 | 111.80 |
| 07/10/2026 15:45 | 5 | 111.80 |
| 07/10/2026 15:45 | 5 | 111.805 |
| 07/10/2026 15:45 | 32 | 111.75 |
| 07/10/2026 15:45 | 10 | 111.77 |
| 07/10/2026 15:45 | 100 | 111.77 |
| 07/10/2026 15:45 | 10 | 111.77 |
| 07/10/2026 15:45 | 38 | 111.79 |
| 07/10/2026 15:45 | 38 | 111.79 |
| 07/10/2026 15:45 | 10 | 111.84 |
| 07/10/2026 15:45 | 100 | 111.83 |
| 07/10/2026 15:45 | 100 | 111.90 |
| 07/10/2026 15:44 | 100 | 111.91 |
| 07/10/2026 15:44 | 100 | 111.97 |
| 07/10/2026 15:44 | 38 | 111.91 |
| 07/10/2026 15:44 | 100 | 111.98 |
| 07/10/2026 15:44 | 100 | 111.99 |
| 07/10/2026 15:44 | 100 | 112.05 |
| 07/10/2026 15:44 | 1 | 112.08 |
| 07/10/2026 15:44 | 1 | 112.07 |
| 07/10/2026 15:44 | 100 | 112.08 |
| 07/10/2026 15:44 | 29 | 112.06 |
| 07/10/2026 15:44 | 9 | 112.07 |
| 07/10/2026 15:44 | 1 | 112.17 |
| 07/10/2026 15:44 | 19 | 112.20 |
| 07/10/2026 15:44 | 1 | 112.19 |
| 07/10/2026 15:44 | 30 | 112.10 |
| 07/10/2026 15:44 | 5 | 112.07 |
| 07/10/2026 15:44 | 9 | 112.03 |
| 07/10/2026 15:44 | 82 | 112.00 |
| 07/10/2026 15:44 | 18 | 112.00 |
| 07/10/2026 15:44 | 200 | 112.00 |
| 07/10/2026 15:44 | 10 | 112.00 |
| 07/10/2026 15:44 | 8 | 112.00 |
| 07/10/2026 15:44 | 200 | 112.00 |
| 07/10/2026 15:44 | 27 | 111.95 |
| 07/10/2026 15:44 | 10 | 111.93 |
| 07/10/2026 15:44 | 100 | 111.91 |
| 07/10/2026 15:44 | 25 | 111.90 |
| 07/10/2026 15:44 | 75 | 111.90 |
| 07/10/2026 15:44 | 100 | 111.89 |
| 07/10/2026 15:44 | 50 | 111.88 |
| 07/10/2026 15:44 | 5 | 111.88 |
| 07/10/2026 15:44 | 100 | 111.84 |
| 07/10/2026 15:44 | 14 | 111.78 |
| 07/10/2026 15:44 | 1 | 111.78 |
| 07/10/2026 15:43 | 10 | 111.66 |
| 07/10/2026 15:43 | 150 | 111.685 |
| 07/10/2026 15:42 | 100 | 111.71 |
| 07/10/2026 15:42 | 10 | 111.71 |
| 07/10/2026 15:42 | 1 | 111.70 |
| 07/10/2026 15:42 | 99 | 111.70 |
| 07/10/2026 15:42 | 5 | 111.70 |
| 07/10/2026 15:42 | 60 | 111.66 |
| 07/10/2026 15:42 | 40 | 111.66 |
| 07/10/2026 15:42 | 3 | 111.59 |
| 07/10/2026 15:42 | 1 | 111.59 |
| 07/10/2026 15:42 | 3 | 111.60 |
| 07/10/2026 15:42 | 1 | 111.61 |
| 07/10/2026 15:42 | 24 | 111.68 |
| 07/10/2026 15:42 | 76 | 111.68 |
| 07/10/2026 15:42 | 2 | 111.68 |
| 07/10/2026 15:42 | 500 | 111.68 |
| 07/10/2026 15:42 | 100 | 111.73 |
| 07/10/2026 15:42 | 56 | 111.71 |
| 07/10/2026 15:42 | 100 | 111.73 |
| 07/10/2026 15:42 | 80 | 111.79 |
| 07/10/2026 15:41 | 38 | 111.81 |
| 07/10/2026 15:41 | 80 | 111.71 |
| 07/10/2026 15:41 | 4 | 111.76 |
| 07/10/2026 15:41 | 100 | 111.76 |
| 07/10/2026 15:41 | 24 | 111.84 |
| 07/10/2026 15:41 | 76 | 111.84 |
| 07/10/2026 15:41 | 100 | 111.83 |
| 07/10/2026 15:41 | 5 | 111.74 |
| 07/10/2026 15:40 | 100 | 111.735 |
| 07/10/2026 15:40 | 5 | 111.72 |
| 07/10/2026 15:40 | 82 | 111.63 |
| 07/10/2026 15:40 | 18 | 111.63 |
| 07/10/2026 15:40 | 100 | 111.63 |
| 07/10/2026 15:40 | 100 | 111.64 |
| 07/10/2026 15:39 | 200 | 111.80 |
| 07/10/2026 15:39 | 100 | 111.78 |
| 07/10/2026 15:39 | 100 | 111.79 |
| 07/10/2026 15:39 | 100 | 111.80 |
| 07/10/2026 15:39 | 100 | 111.80 |
| 07/10/2026 15:39 | 100 | 111.80 |
| 07/10/2026 15:39 | 300 | 111.81 |
| 07/10/2026 15:39 | 38 | 111.83 |
| 07/10/2026 15:39 | 100 | 111.75 |
| 07/10/2026 15:39 | 49 | 111.74 |
| 07/10/2026 15:39 | 11 | 111.70 |
| 07/10/2026 15:39 | 50 | 111.68 |
| 07/10/2026 15:39 | 100 | 111.67 |
| 07/10/2026 15:39 | 3 | 111.60 |
| 07/10/2026 15:38 | 6 | 111.52 |
| 07/10/2026 15:38 | 24 | 111.48 |
| 07/10/2026 15:38 | 38 | 111.48 |
| 07/10/2026 15:38 | 38 | 111.48 |
| 07/10/2026 15:38 | 20 | 111.44 |
| 07/10/2026 15:38 | 100 | 111.47 |
| 07/10/2026 15:38 | 100 | 111.47 |
| 07/10/2026 15:38 | 100 | 111.48 |
| 07/10/2026 15:38 | 100 | 111.48 |
| 07/10/2026 15:38 | 100 | 111.48 |
| 07/10/2026 15:38 | 100 | 111.48 |
| 07/10/2026 15:38 | 100 | 111.48 |
| 07/10/2026 15:38 | 12 | 111.53 |
| 07/10/2026 15:38 | 19 | 111.53 |
| 07/10/2026 15:38 | 87 | 111.57 |
| 07/10/2026 15:38 | 50 | 111.51 |
| 07/10/2026 15:38 | 8 | 111.51 |
| 07/10/2026 15:38 | 100 | 111.55 |
| 07/10/2026 15:38 | 1 | 111.57 |
| 07/10/2026 15:38 | 38 | 111.47 |
| 07/10/2026 15:37 | 1 | 111.51 |
| 07/10/2026 15:37 | 100 | 111.48 |
| 07/10/2026 15:37 | 99 | 111.48 |
| 07/10/2026 15:37 | 1 | 111.48 |
| 07/10/2026 15:37 | 100 | 111.48 |
| 07/10/2026 15:37 | 100 | 111.47 |
| 07/10/2026 15:37 | 100 | 111.47 |
| 07/10/2026 15:37 | 100 | 111.47 |
| 07/10/2026 15:37 | 100 | 111.46 |
| 07/10/2026 15:37 | 51 | 111.43 |
| 07/10/2026 15:37 | 100 | 111.43 |
| 07/10/2026 15:37 | 149 | 111.43 |
| 07/10/2026 15:37 | 51 | 111.43 |
| 07/10/2026 15:37 | 1 | 111.43 |
| 07/10/2026 15:37 | 48 | 111.43 |
| 07/10/2026 15:37 | 100 | 111.43 |
| 07/10/2026 15:37 | 100 | 111.42 |
| 07/10/2026 15:37 | 10 | 111.42 |
| 07/10/2026 15:37 | 100 | 111.42 |
| 07/10/2026 15:37 | 55 | 111.41 |
| 07/10/2026 15:37 | 55 | 111.36 |
| 07/10/2026 15:37 | 1 | 111.41 |
| 07/10/2026 15:37 | 20 | 111.37 |
| 07/10/2026 15:37 | 20 | 111.36 |
| 07/10/2026 15:37 | 76 | 111.36 |
| 07/10/2026 15:37 | 20 | 111.36 |
| 07/10/2026 15:37 | 18 | 111.33 |
| 07/10/2026 15:37 | 56 | 111.34 |
| 07/10/2026 15:37 | 100 | 111.54 |
| 07/10/2026 15:37 | 100 | 111.54 |
| 07/10/2026 15:37 | 2 | 111.55 |
| 07/10/2026 15:37 | 9 | 111.55 |
| 07/10/2026 15:36 | 10 | 111.75 |
| 07/10/2026 15:36 | 100 | 111.75 |
| 07/10/2026 15:36 | 100 | 111.75 |
| 07/10/2026 15:36 | 64 | 111.76 |
| 07/10/2026 15:36 | 11 | 111.77 |
| 07/10/2026 15:36 | 9 | 111.78 |
| 07/10/2026 15:36 | 100 | 111.875 |
| 07/10/2026 15:36 | 1 | 111.80 |
| 07/10/2026 15:35 | 1 | 111.87 |
| 07/10/2026 15:35 | 44 | 111.86 |
| 07/10/2026 15:35 | 44 | 111.85 |
| 07/10/2026 15:35 | 1 | 111.85 |
| 07/10/2026 15:35 | 40 | 111.84 |
| 07/10/2026 15:35 | 60 | 111.84 |
| 07/10/2026 15:35 | 9 | 111.80 |
| 07/10/2026 15:35 | 9 | 111.78 |
| 07/10/2026 15:35 | 81 | 111.78 |
| 07/10/2026 15:35 | 9 | 111.77 |
| 07/10/2026 15:34 | 52 | 111.665 |
| 07/10/2026 15:34 | 100 | 111.64 |
| 07/10/2026 15:34 | 1 | 111.54 |
| 07/10/2026 15:34 | 10 | 111.57 |
| 07/10/2026 15:34 | 40 | 111.57 |
| 07/10/2026 15:34 | 100 | 111.58 |
| 07/10/2026 15:34 | 5 | 111.58 |
| 07/10/2026 15:34 | 9 | 111.60 |
| 07/10/2026 15:34 | 1 | 111.60 |
| 07/10/2026 15:34 | 1 | 111.64 |
| 07/10/2026 15:34 | 1 | 111.68 |
| 07/10/2026 15:34 | 1 | 111.69 |
| 07/10/2026 15:34 | 1 | 111.69 |
| 07/10/2026 15:34 | 1 | 111.69 |
| 07/10/2026 15:34 | 1 | 111.69 |
| 07/10/2026 15:34 | 1 | 111.69 |
| 07/10/2026 15:34 | 1 | 111.69 |
| 07/10/2026 15:34 | 1 | 111.69 |
| 07/10/2026 15:34 | 8 | 111.76 |
| 07/10/2026 15:34 | 12 | 111.76 |
| 07/10/2026 15:34 | 8 | 111.77 |
| 07/10/2026 15:34 | 20 | 111.77 |
| 07/10/2026 15:34 | 20 | 111.77 |
| 07/10/2026 15:34 | 20 | 111.77 |
| 07/10/2026 15:34 | 20 | 111.77 |
| 07/10/2026 15:34 | 12 | 111.77 |
| 07/10/2026 15:34 | 8 | 111.77 |
| 07/10/2026 15:34 | 1 | 111.77 |
| 07/10/2026 15:34 | 41 | 111.91 |
| 07/10/2026 15:34 | 30 | 111.93 |
| 07/10/2026 15:34 | 150 | 111.93 |
| 07/10/2026 15:34 | 9 | 111.93 |
| 07/10/2026 15:34 | 150 | 111.91 |
| 07/10/2026 15:33 | 9 | 111.89 |
| 07/10/2026 15:32 | 25 | 111.75 |
| 07/10/2026 15:32 | 25 | 111.76 |
| 07/10/2026 15:32 | 3 | 111.76 |
| 07/10/2026 15:32 | 1 | 111.76 |
| 07/10/2026 15:32 | 25 | 111.77 |
| 07/10/2026 15:32 | 25 | 111.77 |
| 07/10/2026 15:31 | 100 | 111.95 |
| 07/10/2026 15:31 | 81 | 112.02 |
| 07/10/2026 15:31 | 9 | 112.00 |
| 07/10/2026 15:31 | 91 | 112.00 |
| 07/10/2026 15:31 | 9 | 112.01 |
| 07/10/2026 15:31 | 9 | 111.99 |
| 07/10/2026 15:31 | 99 | 111.77 |
| 07/10/2026 15:31 | 1 | 111.77 |
| 07/10/2026 15:31 | 56 | 111.77 |
| 07/10/2026 15:31 | 100 | 111.77 |
| 07/10/2026 15:30 | 100 | 111.52 |
| 07/10/2026 15:30 | 1 | 111.00 |
| 07/10/2026 15:30 | 50 | 111.50 |
| 07/10/2026 15:30 | 65 | 111.70 |
| 07/10/2026 15:30 | 21 | 111.69 |
| 07/10/2026 15:30 | 14 | 111.69 |
| 07/10/2026 15:30 | 30 | 111.69 |
| 07/10/2026 15:30 | 35 | 111.72 |
| 07/10/2026 15:30 | 65 | 111.72 |
| 07/10/2026 15:30 | 23 | 111.74 |
| 07/10/2026 15:30 | 77 | 111.74 |
| 07/10/2026 15:30 | 23 | 111.75 |
| 07/10/2026 15:30 | 1 | 111.75 |
| 07/10/2026 15:30 | 1 | 111.75 |
| 07/10/2026 15:30 | 75 | 111.75 |
| 07/10/2026 15:30 | 25 | 111.75 |
| 07/10/2026 15:30 | 75 | 111.75 |
| 07/10/2026 15:30 | 1 | 111.75 |
| 07/10/2026 15:30 | 65 | 111.75 |
| 07/10/2026 15:30 | 34 | 111.75 |
| 07/10/2026 15:30 | 66 | 111.75 |
| 07/10/2026 15:30 | 34 | 111.75 |
| 07/10/2026 15:30 | 66 | 111.75 |
| 07/10/2026 15:30 | 34 | 111.75 |
| 07/10/2026 15:30 | 66 | 111.75 |
| 07/10/2026 15:30 | 100 | 111.91 |
| 07/10/2026 15:30 | 10 | 111.91 |
| 07/10/2026 15:30 | 8 | 111.91 |
| 07/10/2026 15:30 | 10 | 111.92 |
| 07/10/2026 15:30 | 18 | 111.92 |
| 07/10/2026 15:30 | 18 | 111.92 |
| 07/10/2026 15:30 | 18 | 111.92 |
| 07/10/2026 15:30 | 18 | 111.92 |
| 07/10/2026 15:30 | 18 | 111.92 |
| 07/10/2026 15:30 | 18 | 111.92 |
| 07/10/2026 15:30 | 18 | 111.92 |
| 07/10/2026 15:30 | 18 | 111.92 |
| 07/10/2026 15:30 | 6 | 111.92 |
| 07/10/2026 15:30 | 18 | 111.92 |
| 07/10/2026 15:30 | 18 | 111.92 |
| 07/10/2026 15:30 | 4 | 111.92 |
| 07/10/2026 15:30 | 14 | 111.92 |
| 07/10/2026 15:30 | 18 | 111.92 |
| 07/10/2026 15:30 | 18 | 111.92 |
| 07/10/2026 15:30 | 18 | 111.92 |
| 07/10/2026 15:30 | 18 | 111.92 |
| 07/10/2026 15:30 | 1 | 111.92 |
| 07/10/2026 15:30 | 13 | 111.92 |
| 07/10/2026 15:30 | 4 | 111.92 |
| 07/10/2026 15:30 | 1 | 111.92 |
| 07/10/2026 15:30 | 1 | 111.94 |
| 07/10/2026 15:30 | 20 | 112.09 |
| 07/10/2026 15:30 | 22 | 112.11 |
| 07/10/2026 15:30 | 45 | 112.00 |
| 07/10/2026 15:30 | 100 | 112.00 |
| 07/10/2026 15:30 | 50 | 112.00 |
| 07/10/2026 15:30 | 6 | 112.00 |
| 07/10/2026 15:30 | 1 | 112.00 |
| 07/10/2026 15:30 | 10 | 112.00 |
| 07/10/2026 15:30 | 40 | 112.00 |
| 07/10/2026 15:30 | 60 | 112.00 |
| 07/10/2026 15:30 | 25 | 112.00 |
| 07/10/2026 15:30 | 100 | 112.00 |
| 07/10/2026 15:30 | 1 | 112.00 |
| 07/10/2026 15:30 | 1 | 112.00 |
| 07/10/2026 15:30 | 75 | 112.00 |
| 07/10/2026 15:30 | 50 | 112.00 |
| 07/10/2026 15:30 | 190 | 111.96 |
| 07/10/2026 15:30 | 9 | 111.92 |
| 07/10/2026 15:30 | 9 | 111.91 |
| 07/10/2026 15:30 | 9 | 111.90 |
| 07/10/2026 15:30 | 6 | 111.90 |
| 07/10/2026 15:30 | 9 | 111.91 |
| 07/10/2026 15:30 | 20 | 111.99 |
| 07/10/2026 15:30 | 100 | 111.99 |
| 07/10/2026 15:30 | 20 | 111.94 |
| 07/10/2026 15:30 | 20 | 111.94 |
| 07/10/2026 15:30 | 14 | 111.87 |
| 07/10/2026 15:30 | 8 | 111.88 |
| 07/10/2026 15:30 | 1 | 111.88 |
| 07/10/2026 15:30 | 13 | 111.88 |
| 07/10/2026 15:30 | 14 | 111.88 |
| 07/10/2026 15:30 | 6 | 111.88 |
| 07/10/2026 15:30 | 14 | 111.88 |
| 07/10/2026 15:30 | 14 | 111.88 |
| 07/10/2026 15:30 | 8 | 111.88 |
| 07/10/2026 15:30 | 6 | 111.88 |
| 07/10/2026 15:30 | 14 | 111.88 |
| 07/10/2026 15:30 | 6 | 111.88 |
| 07/10/2026 15:30 | 5 | 111.88 |
| 07/10/2026 15:30 | 1 | 111.88 |
| 07/10/2026 15:30 | 8 | 111.88 |
| 07/10/2026 15:30 | 100 | 111.95 |
| 07/10/2026 15:30 | 173 | 111.93 |
| 07/10/2026 15:30 | 10 | 111.92 |
| 07/10/2026 15:30 | 23 | 111.91 |
| 07/10/2026 15:30 | 20 | 111.88 |
| 07/10/2026 15:30 | 20 | 111.88 |
| 07/10/2026 15:30 | 20 | 111.83 |
| 07/10/2026 15:30 | 20 | 111.83 |
| 07/10/2026 15:30 | 1 | 111.83 |
| 07/10/2026 15:30 | 91 | 111.77 |
| 07/10/2026 15:30 | 38 | 111.77 |
| 07/10/2026 15:30 | 38 | 111.685 |
| 07/10/2026 15:30 | 4 | 111.80 |
| 07/10/2026 15:30 | 5 | 111.80 |
| 07/10/2026 15:30 | 1 | 111.68 |
| 07/10/2026 15:30 | 1 | 111.67 |
| 07/10/2026 15:30 | 500 | 111.81 |
| 07/10/2026 15:30 | 20 | 111.80 |
| 07/10/2026 15:30 | 20 | 111.80 |
| 07/10/2026 15:30 | 20 | 111.80 |
| 07/10/2026 15:30 | 100 | 111.79 |
| 07/10/2026 15:30 | 4 | 111.59 |
| 07/10/2026 15:30 | 4 | 111.58 |
| 07/10/2026 15:30 | 1 | 111.58 |
| 07/10/2026 15:30 | 4 | 111.59 |
| 07/10/2026 15:30 | 5 | 111.59 |
| 07/10/2026 15:30 | 6 | 111.72 |
| 07/10/2026 15:30 | 883 | 111.81 |
| 07/10/2026 15:30 | 180 | 111.81 |
| 07/10/2026 15:30 | 33741 | 111.78 |
| 07/10/2026 15:30 | 33741 | 111.78 |