Utd Parcel Svc Rg-B
UPS
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
28.08.2026 - 02:04:00
Geld
27.08.2026 - 22:00:00
Geld
Volumen 		Brief
27.08.2026 - 22:00:00
Brief
Volumen
105.68
+0.03 ( +0.03% )
105.70
2'800
105.71
14'200
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:03 483731 105.68
08/27/2026 21:59 236 105.69
08/27/2026 21:59 200 105.69
08/27/2026 21:59 39 105.69
08/27/2026 21:59 200 105.69
08/27/2026 21:59 6 105.69
08/27/2026 21:59 500 105.69
08/27/2026 21:59 440 105.71
08/27/2026 21:59 20 105.70
08/27/2026 21:59 20 105.70
08/27/2026 21:59 57 105.695
08/27/2026 21:59 200 105.69
08/27/2026 21:59 300 105.70
08/27/2026 21:59 150 105.70
08/27/2026 21:59 150 105.70
08/27/2026 21:59 100 105.69
08/27/2026 21:59 40 105.69
08/27/2026 21:59 200 105.68
08/27/2026 21:59 1 105.68
08/27/2026 21:59 1 105.68
08/27/2026 21:59 1 105.695
08/27/2026 21:59 100 105.68
08/27/2026 21:59 75 105.68
08/27/2026 21:59 25 105.68
08/27/2026 21:59 400 105.68
08/27/2026 21:59 100 105.68
08/27/2026 21:59 42 105.68
08/27/2026 21:59 63 105.68
08/27/2026 21:59 100 105.68
08/27/2026 21:59 1 105.68
08/27/2026 21:59 100 105.68
08/27/2026 21:59 36 105.68
08/27/2026 21:59 20 105.70
08/27/2026 21:59 60 105.70
08/27/2026 21:59 227 105.70
08/27/2026 21:59 1 105.70
08/27/2026 21:59 271 105.70
08/27/2026 21:59 1 105.70
08/27/2026 21:59 1 105.68
08/27/2026 21:59 1 105.68
08/27/2026 21:59 22 105.675
08/27/2026 21:59 8 105.67
08/27/2026 21:59 36 105.67
08/27/2026 21:59 1 105.67
08/27/2026 21:59 17 105.67
08/27/2026 21:59 46 105.67
08/27/2026 21:59 1 105.69
08/27/2026 21:59 3 105.69
08/27/2026 21:59 36 105.675
08/27/2026 21:59 19 105.68
08/27/2026 21:59 1 105.68
08/27/2026 21:59 2 105.67
08/27/2026 21:59 42 105.66
08/27/2026 21:59 12 105.66
08/27/2026 21:59 42 105.66
08/27/2026 21:59 54 105.66
08/27/2026 21:59 4 105.66
08/27/2026 21:59 54 105.66
08/27/2026 21:59 9 105.66
08/27/2026 21:59 5 105.66
08/27/2026 21:59 6 105.68
08/27/2026 21:59 54 105.66
08/27/2026 21:59 10 105.66
08/27/2026 21:59 9 105.66
08/27/2026 21:59 5 105.66
08/27/2026 21:59 30 105.66
08/27/2026 21:59 1 105.66
08/27/2026 21:59 30 105.66
08/27/2026 21:59 30 105.66
08/27/2026 21:59 54 105.66
08/27/2026 21:59 54 105.65
08/27/2026 21:59 14 105.66
08/27/2026 21:59 68 105.66
08/27/2026 21:59 68 105.66
08/27/2026 21:59 2 105.65
08/27/2026 21:59 68 105.65
08/27/2026 21:59 30 105.66
08/27/2026 21:59 20 105.66
08/27/2026 21:59 100 105.66
08/27/2026 21:59 32 105.65
08/27/2026 21:59 150 105.66
08/27/2026 21:59 18 105.66
08/27/2026 21:59 82 105.66
08/27/2026 21:59 100 105.66
08/27/2026 21:59 100 105.66
08/27/2026 21:59 8 105.675
08/27/2026 21:59 6 105.675
08/27/2026 21:59 20 105.675
08/27/2026 21:59 9 105.66
08/27/2026 21:59 2 105.66
08/27/2026 21:59 1 105.68
08/27/2026 21:59 10 105.68
08/27/2026 21:59 7 105.66
08/27/2026 21:59 22 105.68
08/27/2026 21:59 4 105.68
08/27/2026 21:59 43 105.68
08/27/2026 21:59 20 105.675
08/27/2026 21:59 20 105.68
08/27/2026 21:59 50 105.675
08/27/2026 21:59 150 105.68
08/27/2026 21:59 36 105.69
08/27/2026 21:59 213 105.68
08/27/2026 21:59 100 105.68
08/27/2026 21:59 1 105.68
08/27/2026 21:59 86 105.68
08/27/2026 21:59 14 105.68
08/27/2026 21:59 20 105.69
08/27/2026 21:59 28 105.68
08/27/2026 21:59 7 105.68
08/27/2026 21:59 23 105.68
08/27/2026 21:59 77 105.68
08/27/2026 21:59 10 105.69
08/27/2026 21:59 89 105.69
08/27/2026 21:59 1 105.69
08/27/2026 21:59 100 105.70
08/27/2026 21:59 199 105.68
08/27/2026 21:59 400 105.72
08/27/2026 21:59 56 105.71
08/27/2026 21:59 1 105.72
08/27/2026 21:59 100 105.69
08/27/2026 21:59 23 105.69
08/27/2026 21:59 1 105.70
08/27/2026 21:59 1 105.70
08/27/2026 21:59 1 105.70
08/27/2026 21:59 3 105.70
08/27/2026 21:59 1 105.70
08/27/2026 21:59 10 105.70
08/27/2026 21:59 2 105.72
08/27/2026 21:59 52 105.72
08/27/2026 21:59 10 105.72
08/27/2026 21:59 3 105.72
08/27/2026 21:59 2 105.72
08/27/2026 21:59 4 105.71
08/27/2026 21:59 6 105.70
08/27/2026 21:59 2 105.70
08/27/2026 21:59 5 105.70
08/27/2026 21:59 2 105.70
08/27/2026 21:59 5 105.69
08/27/2026 21:59 1 105.69
08/27/2026 21:59 51 105.69
08/27/2026 21:59 27 105.69
08/27/2026 21:59 2 105.69
08/27/2026 21:59 47 105.68
08/27/2026 21:59 93 105.68
08/27/2026 21:59 5 105.68
08/27/2026 21:59 100 105.68
08/27/2026 21:59 1 105.68
08/27/2026 21:59 1 105.68
08/27/2026 21:59 31 105.67
08/27/2026 21:59 99 105.67
08/27/2026 21:59 100 105.67
08/27/2026 21:59 1 105.67
08/27/2026 21:59 7 105.67
08/27/2026 21:59 142 105.67
08/27/2026 21:59 5 105.67
08/27/2026 21:59 100 105.67
08/27/2026 21:59 10 105.67
08/27/2026 21:59 100 105.67
08/27/2026 21:59 72 105.67
08/27/2026 21:59 1 105.67
08/27/2026 21:59 67 105.67
08/27/2026 21:59 10 105.67
08/27/2026 21:59 20 105.66
08/27/2026 21:59 1 105.66
08/27/2026 21:59 1 105.66
08/27/2026 21:59 2 105.66
08/27/2026 21:59 100 105.66
08/27/2026 21:59 4 105.66
08/27/2026 21:59 4 105.66
08/27/2026 21:59 5 105.66
08/27/2026 21:59 1 105.66
08/27/2026 21:59 3 105.66
08/27/2026 21:59 100 105.66
08/27/2026 21:59 60 105.66
08/27/2026 21:59 40 105.66
08/27/2026 21:59 4 105.66
08/27/2026 21:59 100 105.66
08/27/2026 21:59 23 105.66
08/27/2026 21:59 100 105.66
08/27/2026 21:59 1 105.65
08/27/2026 21:59 1 105.65
08/27/2026 21:59 23 105.645
08/27/2026 21:59 100 105.64
08/27/2026 21:59 1 105.65
08/27/2026 21:59 1 105.65
08/27/2026 21:59 100 105.64
08/27/2026 21:59 150 105.64
08/27/2026 21:59 100 105.64
08/27/2026 21:59 560 105.64
08/27/2026 21:59 40 105.64
08/27/2026 21:59 2 105.65
08/27/2026 21:59 3 105.65
08/27/2026 21:59 17 105.65
08/27/2026 21:59 9 105.65
08/27/2026 21:59 100 105.65
08/27/2026 21:59 260 105.65
08/27/2026 21:59 150 105.65
08/27/2026 21:59 14 105.66
08/27/2026 21:59 20 105.66
08/27/2026 21:59 20 105.66
08/27/2026 21:59 2 105.66
08/27/2026 21:59 100 105.65
08/27/2026 21:59 3 105.65
08/27/2026 21:59 37 105.65
08/27/2026 21:59 73 105.65
08/27/2026 21:59 85 105.66
08/27/2026 21:59 160 105.66
08/27/2026 21:59 40 105.66
08/27/2026 21:59 110 105.66
08/27/2026 21:59 100 105.66
08/27/2026 21:59 69 105.66
08/27/2026 21:59 31 105.66
08/27/2026 21:59 91 105.66
08/27/2026 21:59 100 105.66
08/27/2026 21:59 2 105.66
08/27/2026 21:59 3 105.66
08/27/2026 21:59 7 105.66
08/27/2026 21:59 3 105.66
08/27/2026 21:59 94 105.66
08/27/2026 21:59 1 105.66
08/27/2026 21:59 4 105.66
08/27/2026 21:59 1 105.66
08/27/2026 21:59 97 105.66
08/27/2026 21:59 3 105.66
08/27/2026 21:59 100 105.67
08/27/2026 21:59 1 105.67
08/27/2026 21:59 3 105.67
08/27/2026 21:59 20 105.68
08/27/2026 21:59 100 105.68
08/27/2026 21:59 100 105.68
08/27/2026 21:59 290 105.68
08/27/2026 21:59 100 105.68
08/27/2026 21:59 100 105.68
08/27/2026 21:59 10 105.68
08/27/2026 21:59 26 105.68
08/27/2026 21:59 100 105.68
08/27/2026 21:59 100 105.68
08/27/2026 21:59 100 105.68
08/27/2026 21:59 50 105.68
08/27/2026 21:59 100 105.68
08/27/2026 21:59 100 105.68
08/27/2026 21:59 100 105.68
08/27/2026 21:59 10 105.68
08/27/2026 21:59 90 105.68
08/27/2026 21:59 60 105.68
08/27/2026 21:59 40 105.68
08/27/2026 21:59 50 105.68
08/27/2026 21:59 100 105.68
08/27/2026 21:59 100 105.68
08/27/2026 21:59 100 105.68
08/27/2026 21:59 100 105.68
08/27/2026 21:59 50 105.68
08/27/2026 21:59 50 105.68
08/27/2026 21:59 50 105.68
08/27/2026 21:59 50 105.68
08/27/2026 21:59 100 105.68
08/27/2026 21:59 174 105.68
08/27/2026 21:59 100 105.68
08/27/2026 21:59 100 105.68
08/27/2026 21:59 100 105.68
08/27/2026 21:59 1 105.68
08/27/2026 21:59 100 105.68
08/27/2026 21:59 99 105.68
08/27/2026 21:59 100 105.68
08/27/2026 21:59 100 105.68
08/27/2026 21:59 10 105.68
08/27/2026 21:59 11 105.68
08/27/2026 21:59 114 105.68
08/27/2026 21:59 100 105.68
08/27/2026 21:59 40 105.68
08/27/2026 21:59 60 105.68
08/27/2026 21:59 100 105.68
08/27/2026 21:59 39 105.68
08/27/2026 21:59 61 105.68
08/27/2026 21:59 8 105.68
08/27/2026 21:59 3 105.68
08/27/2026 21:59 2 105.68
08/27/2026 21:59 51 105.68
08/27/2026 21:59 981 105.68
08/27/2026 21:59 23 105.68
08/27/2026 21:59 4 105.68
08/27/2026 21:59 8 105.68
08/27/2026 21:59 4 105.68
08/27/2026 21:59 112 105.685
08/27/2026 21:59 80 105.68
08/27/2026 21:59 100 105.68
08/27/2026 21:59 100 105.68
08/27/2026 21:59 100 105.68
08/27/2026 21:59 1 105.69
08/27/2026 21:59 3 105.69
08/27/2026 21:59 1 105.69
08/27/2026 21:59 2 105.69
08/27/2026 21:59 6 105.69
08/27/2026 21:59 75 105.69
08/27/2026 21:59 1 105.69
08/27/2026 21:59 6 105.69
08/27/2026 21:59 60 105.69
08/27/2026 21:59 3 105.69
08/27/2026 21:59 6 105.69
08/27/2026 21:59 370 105.69
08/27/2026 21:59 1 105.69
08/27/2026 21:59 100 105.69
08/27/2026 21:59 172 105.69
08/27/2026 21:59 55 105.69
08/27/2026 21:59 1 105.69
08/27/2026 21:59 1 105.69
08/27/2026 21:59 1 105.71
08/27/2026 21:59 7 105.71
08/27/2026 21:59 3 105.71
08/27/2026 21:59 20 105.705
08/27/2026 21:59 80 105.705
08/27/2026 21:59 12 105.71
08/27/2026 21:59 10 105.71
08/27/2026 21:59 1 105.71
08/27/2026 21:59 1 105.71
08/27/2026 21:59 20 105.71
08/27/2026 21:59 10 105.71
08/27/2026 21:59 92 105.71
08/27/2026 21:59 100 105.71
08/27/2026 21:59 15 105.71
08/27/2026 21:59 2 105.71
08/27/2026 21:59 1 105.71
08/27/2026 21:59 20 105.70
08/27/2026 21:59 200 105.70
08/27/2026 21:59 8 105.70
08/27/2026 21:59 195 105.70
08/27/2026 21:59 397 105.70
08/27/2026 21:59 30 105.73
08/27/2026 21:59 1 105.73
08/27/2026 21:59 1 105.73
08/27/2026 21:59 1 105.73
08/27/2026 21:59 1 105.73
08/27/2026 21:59 4 105.73
08/27/2026 21:59 1 105.73
08/27/2026 21:59 46 105.74
08/27/2026 21:59 150 105.74
08/27/2026 21:59 4 105.74
08/27/2026 21:59 21 105.74
08/27/2026 21:59 150 105.74
08/27/2026 21:59 25 105.74
08/27/2026 21:59 4 105.74
08/27/2026 21:59 196 105.74
08/27/2026 21:59 4 105.74
08/27/2026 21:59 100 105.74
08/27/2026 21:59 46 105.74
08/27/2026 21:59 53 105.74
08/27/2026 21:59 1 105.74
08/27/2026 21:59 10 105.74
08/27/2026 21:59 17 105.74
08/27/2026 21:59 100 105.74
08/27/2026 21:59 60 105.74
08/27/2026 21:59 211 105.74
08/27/2026 21:59 4 105.74
08/27/2026 21:59 1 105.74
08/27/2026 21:59 1 105.74
08/27/2026 21:59 10 105.74
08/27/2026 21:59 1 105.74
08/27/2026 21:59 118 105.74
08/27/2026 21:59 4 105.74
08/27/2026 21:59 300 105.74
08/27/2026 21:59 9 105.74
08/27/2026 21:59 1 105.74
08/27/2026 21:59 6 105.74
08/27/2026 21:59 27 105.74
08/27/2026 21:59 158 105.74
08/27/2026 21:59 40 105.74
08/27/2026 21:59 40 105.74
08/27/2026 21:59 100 105.75
08/27/2026 21:59 20 105.74
08/27/2026 21:59 1 105.74
08/27/2026 21:59 100 105.75
08/27/2026 21:59 100 105.75
08/27/2026 21:59 7 105.75
08/27/2026 21:59 2 105.75
08/27/2026 21:59 2 105.77
08/27/2026 21:59 1 105.77
08/27/2026 21:59 59 105.77
08/27/2026 21:59 20 105.77
08/27/2026 21:59 2 105.77
08/27/2026 21:59 79 105.77
08/27/2026 21:59 85 105.77
08/27/2026 21:59 15 105.77
08/27/2026 21:59 50 105.77
08/27/2026 21:59 15 105.77
08/27/2026 21:59 28 105.77
08/27/2026 21:59 600 105.77
08/27/2026 21:59 100 105.77
08/27/2026 21:59 100 105.77
08/27/2026 21:59 100 105.77
08/27/2026 21:59 100 105.77
08/27/2026 21:59 100 105.77
08/27/2026 21:59 55 105.77
08/27/2026 21:59 3 105.77
08/27/2026 21:59 1 105.77
08/27/2026 21:59 33 105.77
08/27/2026 21:59 5 105.77
08/27/2026 21:59 100 105.77
08/27/2026 21:59 100 105.77
08/27/2026 21:59 100 105.77
08/27/2026 21:59 100 105.77
08/27/2026 21:59 100 105.77
08/27/2026 21:59 29 105.77
08/27/2026 21:59 18 105.77
08/27/2026 21:59 24 105.77
08/27/2026 21:59 100 105.77
08/27/2026 21:59 5 105.77
08/27/2026 21:59 1 105.77
08/27/2026 21:59 1 105.77
08/27/2026 21:59 100 105.77
08/27/2026 21:59 1 105.77
08/27/2026 21:59 8 105.77
08/27/2026 21:59 1 105.77
08/27/2026 21:59 43 105.77
08/27/2026 21:59 79 105.76
08/27/2026 21:59 21 105.76
08/27/2026 21:59 1 105.77
08/27/2026 21:59 1 105.76
08/27/2026 21:59 56 105.77
08/27/2026 21:59 73 105.77
08/27/2026 21:59 100 105.77
08/27/2026 21:59 12 105.77
08/27/2026 21:59 10 105.77
08/27/2026 21:59 80 105.77
08/27/2026 21:59 100 105.77
08/27/2026 21:59 140 105.77
08/27/2026 21:59 100 105.77
08/27/2026 21:59 3 105.77
08/27/2026 21:59 117 105.77
08/27/2026 21:59 15 105.77
08/27/2026 21:59 100 105.77
08/27/2026 21:59 100 105.77
08/27/2026 21:59 10 105.77
08/27/2026 21:59 8 105.77
08/27/2026 21:59 100 105.77
08/27/2026 21:59 6 105.77
08/27/2026 21:59 5 105.77
08/27/2026 21:59 100 105.77
08/27/2026 21:59 300 105.77
08/27/2026 21:59 100 105.77
08/27/2026 21:59 32 105.77
08/27/2026 21:59 100 105.76
08/27/2026 21:59 150 105.76
08/27/2026 21:59 500 105.76
08/27/2026 21:59 20 105.76
08/27/2026 21:59 1 105.755
08/27/2026 21:59 13 105.75
08/27/2026 21:59 1 105.75
08/27/2026 21:59 99 105.75
08/27/2026 21:59 1 105.75
08/27/2026 21:59 100 105.75
08/27/2026 21:59 100 105.75
08/27/2026 21:59 300 105.76
08/27/2026 21:59 100 105.76
08/27/2026 21:59 99 105.76
08/27/2026 21:59 1 105.76
08/27/2026 21:59 100 105.76
08/27/2026 21:59 2 105.76
08/27/2026 21:59 400 105.76
08/27/2026 21:59 96 105.76
08/27/2026 21:59 41 105.74
08/27/2026 21:59 112 105.75
08/27/2026 21:59 3 105.751
08/27/2026 21:59 8 105.75
08/27/2026 21:59 51 105.75
08/27/2026 21:59 126 105.75
08/27/2026 21:59 100 105.75
08/27/2026 21:59 10 105.75
08/27/2026 21:59 27 105.75
08/27/2026 21:59 1 105.75
08/27/2026 21:59 36 105.75
08/27/2026 21:59 8 105.75
08/27/2026 21:59 27 105.75
08/27/2026 21:59 2 105.75
08/27/2026 21:59 2 105.75
08/27/2026 21:59 19 105.75
08/27/2026 21:59 13 105.75
08/27/2026 21:59 26 105.75
08/27/2026 21:59 1 105.75
08/27/2026 21:59 18 105.76
08/27/2026 21:59 1 105.77
08/27/2026 21:59 100 105.77
08/27/2026 21:59 20 105.76
08/27/2026 21:59 200 105.76
08/27/2026 21:59 200 105.76
08/27/2026 21:59 113 105.76
08/27/2026 21:59 97 105.76
08/27/2026 21:59 100 105.76
08/27/2026 21:59 100 105.76
08/27/2026 21:59 4 105.76
08/27/2026 21:59 5 105.76
08/27/2026 21:59 100 105.76
08/27/2026 21:59 95 105.76
08/27/2026 21:59 100 105.76
08/27/2026 21:59 1 105.76
08/27/2026 21:59 82 105.77
08/27/2026 21:59 100 105.77
08/27/2026 21:59 100 105.77
08/27/2026 21:59 73 105.77
08/27/2026 21:59 100 105.77
08/27/2026 21:59 100 105.77
08/27/2026 21:59 45 105.77
08/27/2026 21:59 100 105.77
08/27/2026 21:59 100 105.77
08/27/2026 21:59 28 105.77
08/27/2026 21:59 72 105.77
08/27/2026 21:59 27 105.77
08/27/2026 21:59 73 105.77
08/27/2026 21:59 27 105.77
08/27/2026 21:59 473 105.77
08/27/2026 21:59 100 105.77
08/27/2026 21:59 100 105.77
08/27/2026 21:59 100 105.77
08/27/2026 21:59 6 105.77
08/27/2026 21:59 94 105.77
08/27/2026 21:59 6 105.77
08/27/2026 21:59 94 105.77
08/27/2026 21:59 100 105.77
08/27/2026 21:59 100 105.77
08/27/2026 21:59 100 105.77
08/27/2026 21:59 4 105.77
08/27/2026 21:59 3 105.77
08/27/2026 21:59 100 105.77
08/27/2026 21:59 100 105.77
08/27/2026 21:59 18 105.77
08/27/2026 21:59 100 105.77
08/27/2026 21:59 100 105.77
08/27/2026 21:59 100 105.77
08/27/2026 21:59 100 105.77
08/27/2026 21:59 83 105.77
08/27/2026 21:59 200 105.77
08/27/2026 21:59 80 105.77
08/27/2026 21:59 37 105.77
08/27/2026 21:59 63 105.77
08/27/2026 21:59 94 105.77
08/27/2026 21:59 1 105.77
08/27/2026 21:59 95 105.77
08/27/2026 21:59 100 105.78
08/27/2026 21:59 48 105.79
08/27/2026 21:59 200 105.78
08/27/2026 21:59 24 105.78
08/27/2026 21:59 211 105.78
08/27/2026 21:59 100 105.78
08/27/2026 21:59 30 105.78
08/27/2026 21:59 285 105.78
08/27/2026 21:59 15 105.78
08/27/2026 21:59 1 105.77
08/27/2026 21:59 9 105.77
08/27/2026 21:59 5 105.77
08/27/2026 21:59 246 105.77
08/27/2026 21:59 2 105.78
08/27/2026 21:59 20 105.78
08/27/2026 21:59 3 105.771
08/27/2026 21:59 3 105.771
08/27/2026 21:59 3 105.771
08/27/2026 21:59 3 105.771
08/27/2026 21:59 3 105.771
08/27/2026 21:59 150 105.78
08/27/2026 21:59 1 105.78
08/27/2026 21:59 86 105.78
08/27/2026 21:59 8 105.78
08/27/2026 21:59 60 105.78
08/27/2026 21:59 19 105.78
08/27/2026 21:59 100 105.78
08/27/2026 21:59 1 105.78
08/27/2026 21:59 80 105.78
08/27/2026 21:59 20 105.78
08/27/2026 21:59 100 105.78
08/27/2026 21:59 6 105.77
08/27/2026 21:59 89 105.77
08/27/2026 21:59 59 105.77
08/27/2026 21:59 100 105.77
08/27/2026 21:59 69 105.77
08/27/2026 21:59 1 105.78
08/27/2026 21:59 31 105.77
08/27/2026 21:59 100 105.77
08/27/2026 21:59 100 105.77
08/27/2026 21:59 95 105.77
08/27/2026 21:59 100 105.78
08/27/2026 21:59 5 105.77
08/27/2026 21:59 100 105.78
08/27/2026 21:59 1 105.78
08/27/2026 21:59 42 105.78
08/27/2026 21:59 2 105.78
08/27/2026 21:59 15 105.79
08/27/2026 21:59 20 105.80
08/27/2026 21:59 20 105.80
08/27/2026 21:59 79 105.79
08/27/2026 21:59 100 105.79
08/27/2026 21:59 20 105.79
08/27/2026 21:59 100 105.79
08/27/2026 21:59 100 105.79
08/27/2026 21:59 1 105.79
08/27/2026 21:59 12 105.79
08/27/2026 21:59 100 105.79
08/27/2026 21:59 50 105.81
08/27/2026 21:59 100 105.81
08/27/2026 21:59 17 105.81
08/27/2026 21:59 100 105.81
08/27/2026 21:59 56 105.81
08/27/2026 21:59 400 105.81
08/27/2026 21:59 14 105.81
08/27/2026 21:59 3 105.81
08/27/2026 21:59 100 105.81
08/27/2026 21:59 94 105.81
08/27/2026 21:59 100 105.81
08/27/2026 21:59 150 105.80
08/27/2026 21:59 100 105.80
08/27/2026 21:59 20 105.80
08/27/2026 21:59 200 105.795
08/27/2026 21:59 20 105.79
08/27/2026 21:59 6 105.80
08/27/2026 21:59 44 105.80
08/27/2026 21:59 20 105.80
08/27/2026 21:59 5 105.81
08/27/2026 21:59 100 105.82
08/27/2026 21:59 34 105.82
08/27/2026 21:59 200 105.82
08/27/2026 21:59 266 105.82
08/27/2026 21:59 100 105.82
08/27/2026 21:59 200 105.82
08/27/2026 21:59 17 105.82
08/27/2026 21:59 30 105.82
08/27/2026 21:59 4 105.82
08/27/2026 21:59 2 105.82
08/27/2026 21:59 100 105.82
08/27/2026 21:59 130 105.82
08/27/2026 21:59 83 105.82
08/27/2026 21:59 117 105.82
08/27/2026 21:59 79 105.83
08/27/2026 21:59 1 105.83
08/27/2026 21:59 78 105.83
08/27/2026 21:59 1 105.83
08/27/2026 21:59 20 105.83
08/27/2026 21:59 100 105.83
08/27/2026 21:59 100 105.83
08/27/2026 21:59 42 105.83
08/27/2026 21:59 38 105.83
08/27/2026 21:59 62 105.83
08/27/2026 21:59 44 105.83
08/27/2026 21:59 5 105.84
08/27/2026 21:59 4 105.83
08/27/2026 21:59 1 105.84
08/27/2026 21:59 6 105.84
08/27/2026 21:59 1 105.83
08/27/2026 21:59 3 105.83
08/27/2026 21:59 48 105.83
08/27/2026 21:59 1 105.83
08/27/2026 21:59 100 105.83
08/27/2026 21:59 100 105.83
08/27/2026 21:59 10 105.83
08/27/2026 21:59 100 105.83
08/27/2026 21:59 42 105.83
08/27/2026 21:59 1 105.83
08/27/2026 21:59 57 105.83
08/27/2026 21:59 1 105.85
08/27/2026 21:59 90 105.85
08/27/2026 21:59 10 105.85
08/27/2026 21:58 1 105.84
08/27/2026 21:58 27 105.84
08/27/2026 21:58 1 105.84
08/27/2026 21:58 92 105.84
08/27/2026 21:58 100 105.84
08/27/2026 21:58 80 105.84
08/27/2026 21:58 4 105.84
08/27/2026 21:58 1 105.85
08/27/2026 21:58 100 105.85
08/27/2026 21:58 29 105.84
08/27/2026 21:58 6 105.84
08/27/2026 21:58 8 105.84
08/27/2026 21:58 73 105.84
08/27/2026 21:58 9 105.84
08/27/2026 21:58 118 105.84
08/27/2026 21:58 1 105.84
08/27/2026 21:58 6 105.84
08/27/2026 21:58 8 105.84
08/27/2026 21:58 20 105.84
08/27/2026 21:58 400 105.84
08/27/2026 21:58 100 105.84
08/27/2026 21:58 6 105.84
08/27/2026 21:58 100 105.84
08/27/2026 21:58 41 105.84
08/27/2026 21:58 1 105.84
08/27/2026 21:58 13 105.84
08/27/2026 21:58 15 105.84
08/27/2026 21:58 10 105.84
08/27/2026 21:58 100 105.84
08/27/2026 21:58 33 105.84
08/27/2026 21:58 100 105.835
08/27/2026 21:58 20 105.835
08/27/2026 21:58 20 105.835
08/27/2026 21:58 3 105.84
08/27/2026 21:58 2 105.84
08/27/2026 21:58 100 105.84
08/27/2026 21:58 100 105.84
08/27/2026 21:58 6 105.84
08/27/2026 21:58 4 105.84
08/27/2026 21:58 60 105.84
08/27/2026 21:58 84 105.84
08/27/2026 21:58 2 105.85
08/27/2026 21:58 8 105.85
08/27/2026 21:58 49 105.85
08/27/2026 21:58 9 105.85
08/27/2026 21:58 30 105.85
08/27/2026 21:58 10 105.855
08/27/2026 21:58 2 105.85
08/27/2026 21:58 100 105.85
08/27/2026 21:58 1 105.85
08/27/2026 21:58 100 105.85
08/27/2026 21:58 1 105.85
08/27/2026 21:58 1 105.85
08/27/2026 21:58 198 105.85
08/27/2026 21:58 100 105.85
08/27/2026 21:58 43 105.87
08/27/2026 21:58 100 105.87
08/27/2026 21:58 5 105.87
08/27/2026 21:58 6 105.87
08/27/2026 21:58 1 105.86
08/27/2026 21:58 299 105.86
08/27/2026 21:58 1 105.86
08/27/2026 21:58 200 105.86
08/27/2026 21:58 1 105.87
08/27/2026 21:58 100 105.87
08/27/2026 21:58 100 105.865
08/27/2026 21:58 5 105.865
08/27/2026 21:58 100 105.86
08/27/2026 21:58 200 105.86
08/27/2026 21:58 1 105.86
08/27/2026 21:58 100 105.86
08/27/2026 21:58 72 105.86
08/27/2026 21:58 96 105.86
08/27/2026 21:58 4 105.86
08/27/2026 21:58 6 105.85
08/27/2026 21:58 20 105.85
08/27/2026 21:58 20 105.85
08/27/2026 21:58 59 105.86
08/27/2026 21:58 100 105.86
08/27/2026 21:58 41 105.86
08/27/2026 21:58 100 105.86
08/27/2026 21:58 99 105.86
08/27/2026 21:58 1 105.86
08/27/2026 21:58 60 105.86
08/27/2026 21:58 100 105.86
08/27/2026 21:58 100 105.86
08/27/2026 21:58 131 105.86
08/27/2026 21:58 171 105.86
08/27/2026 21:58 2 105.86
08/27/2026 21:58 100 105.86
08/27/2026 21:58 6 105.86
08/27/2026 21:58 100 105.86
08/27/2026 21:58 100 105.86
08/27/2026 21:58 51 105.86
08/27/2026 21:58 1 105.86
08/27/2026 21:58 48 105.86
08/27/2026 21:58 100 105.86
08/27/2026 21:58 20 105.85
08/27/2026 21:58 26 105.85
08/27/2026 21:58 26 105.84
08/27/2026 21:58 94 105.84
08/27/2026 21:58 1 105.84
08/27/2026 21:58 16 105.84
08/27/2026 21:58 70 105.84
08/27/2026 21:58 41 105.84
08/27/2026 21:58 1 105.84
08/27/2026 21:58 58 105.84
08/27/2026 21:58 100 105.84
08/27/2026 21:58 10 105.84
08/27/2026 21:58 100 105.84
08/27/2026 21:58 100 105.84
08/27/2026 21:58 37 105.84
08/27/2026 21:58 80 105.86
08/27/2026 21:58 100 105.86
08/27/2026 21:58 1 105.86
08/27/2026 21:58 42 105.86
08/27/2026 21:58 20 105.86
08/27/2026 21:58 20 105.855
08/27/2026 21:58 39 105.85
08/27/2026 21:58 10 105.85
08/27/2026 21:58 2 105.85
08/27/2026 21:58 17 105.85
08/27/2026 21:58 10 105.855
08/27/2026 21:58 100 105.86
08/27/2026 21:58 20 105.86
08/27/2026 21:58 98 105.865
08/27/2026 21:58 9 105.86
08/27/2026 21:58 2 105.86
08/27/2026 21:58 2 105.86
08/27/2026 21:58 100 105.86
08/27/2026 21:58 10 105.86
08/27/2026 21:58 1 105.86
08/27/2026 21:58 93 105.86
08/27/2026 21:58 93 105.86
08/27/2026 21:58 150 105.86
08/27/2026 21:58 100 105.86
08/27/2026 21:58 6 105.86
08/27/2026 21:58 100 105.86
08/27/2026 21:58 100 105.86
08/27/2026 21:58 100 105.86
08/27/2026 21:58 63 105.86
08/27/2026 21:58 16 105.86
08/27/2026 21:58 84 105.86
08/27/2026 21:58 1 105.86
08/27/2026 21:58 15 105.86
08/27/2026 21:58 13 105.86
08/27/2026 21:58 28 105.86
08/27/2026 21:58 69 105.86
08/27/2026 21:58 20 105.85
08/27/2026 21:58 100 105.84
08/27/2026 21:58 1 105.84
08/27/2026 21:58 100 105.84
08/27/2026 21:58 60 105.84
08/27/2026 21:58 95 105.84
08/27/2026 21:58 44 105.86
08/27/2026 21:58 44 105.86
08/27/2026 21:58 31 105.86
08/27/2026 21:58 10 105.86
08/27/2026 21:58 60 105.86
08/27/2026 21:58 6 105.86
08/27/2026 21:58 152 105.86
08/27/2026 21:58 1 105.86
08/27/2026 21:58 20 105.85
08/27/2026 21:58 1 105.86
08/27/2026 21:58 52 105.86
08/27/2026 21:58 60 105.86
08/27/2026 21:58 14 105.845
08/27/2026 21:58 7 105.84
08/27/2026 21:58 55 105.84
08/27/2026 21:58 3 105.84
08/27/2026 21:58 100 105.84
08/27/2026 21:58 100 105.84
08/27/2026 21:58 100 105.84
08/27/2026 21:58 198 105.85
08/27/2026 21:58 100 105.85
08/27/2026 21:58 100 105.85
08/27/2026 21:58 68 105.86
08/27/2026 21:58 9 105.86
08/27/2026 21:58 1 105.86
08/27/2026 21:58 82 105.86
08/27/2026 21:58 25 105.87
08/27/2026 21:58 100 105.875
08/27/2026 21:58 100 105.88
08/27/2026 21:58 100 105.88
08/27/2026 21:58 100 105.88
08/27/2026 21:58 100 105.88
08/27/2026 21:58 100 105.88
08/27/2026 21:58 100 105.88
08/27/2026 21:58 33 105.90
08/27/2026 21:58 1 105.88
08/27/2026 21:58 9 105.88
08/27/2026 21:58 1 105.88
08/27/2026 21:58 1 105.88
08/27/2026 21:58 100 105.88
08/27/2026 21:58 99 105.88
08/27/2026 21:58 1 105.88
08/27/2026 21:58 200 105.88
08/27/2026 21:58 100 105.89
08/27/2026 21:58 21 105.90
08/27/2026 21:58 1 105.90
08/27/2026 21:58 20 105.89
08/27/2026 21:58 100 105.89
08/27/2026 21:58 2 105.89
08/27/2026 21:58 52 105.89
08/27/2026 21:58 48 105.89
08/27/2026 21:58 25 105.89
08/27/2026 21:58 25 105.89
08/27/2026 21:58 1 105.89
08/27/2026 21:58 1 105.89
08/27/2026 21:58 100 105.89
08/27/2026 21:58 100 105.89
08/27/2026 21:58 100 105.89
08/27/2026 21:58 100 105.89
08/27/2026 21:58 100 105.89
08/27/2026 21:58 10 105.89
08/27/2026 21:58 55 105.89
08/27/2026 21:58 100 105.89
08/27/2026 21:58 2 105.89
08/27/2026 21:58 190 105.89
08/27/2026 21:58 100 105.89
08/27/2026 21:58 100 105.89
08/27/2026 21:58 100 105.89
08/27/2026 21:58 73 105.89
08/27/2026 21:58 148 105.89
08/27/2026 21:58 100 105.89
08/27/2026 21:58 25 105.88
08/27/2026 21:58 25 105.875
08/27/2026 21:58 1 105.885
08/27/2026 21:58 5 105.88
08/27/2026 21:58 20 105.88
08/27/2026 21:58 51 105.88
08/27/2026 21:58 1 105.88
08/27/2026 21:58 48 105.88
08/27/2026 21:58 100 105.88
08/27/2026 21:58 100 105.88
08/27/2026 21:58 30 105.88
08/27/2026 21:58 70 105.88
08/27/2026 21:58 6 105.88
08/27/2026 21:58 6 105.88
08/27/2026 21:58 6 105.88
08/27/2026 21:58 5 105.88
08/27/2026 21:58 36 105.88
08/27/2026 21:58 20 105.875
08/27/2026 21:58 6 105.87
08/27/2026 21:58 100 105.87
08/27/2026 21:58 6 105.87
08/27/2026 21:58 5 105.87
08/27/2026 21:58 8 105.87
08/27/2026 21:58 10 105.87
08/27/2026 21:58 10 105.87
08/27/2026 21:58 5 105.87
08/27/2026 21:58 7 105.87
08/27/2026 21:58 8 105.87
08/27/2026 21:58 100 105.87
08/27/2026 21:58 100 105.87
08/27/2026 21:58 1 105.87
08/27/2026 21:58 3 105.87
08/27/2026 21:58 90 105.87
08/27/2026 21:58 1 105.87
08/27/2026 21:58 9 105.87
08/27/2026 21:58 132 105.86
08/27/2026 21:58 169 105.86
08/27/2026 21:58 35 105.86
08/27/2026 21:58 129 105.86
08/27/2026 21:58 18 105.85
08/27/2026 21:58 2 105.85
08/27/2026 21:58 98 105.85
08/27/2026 21:58 20 105.86
08/27/2026 21:58 62 105.87
08/27/2026 21:58 20 105.86
08/27/2026 21:57 200 105.87
08/27/2026 21:57 100 105.87
08/27/2026 21:57 100 105.87
08/27/2026 21:57 10 105.86
08/27/2026 21:57 26 105.86
08/27/2026 21:57 1 105.85
08/27/2026 21:57 1 105.85
08/27/2026 21:57 99 105.85
08/27/2026 21:57 1 105.85
08/27/2026 21:57 100 105.85
08/27/2026 21:57 10 105.85
08/27/2026 21:57 100 105.85
08/27/2026 21:57 58 105.85
08/27/2026 21:57 100 105.85
08/27/2026 21:57 60 105.85
08/27/2026 21:57 200 105.85
08/27/2026 21:57 100 105.85
08/27/2026 21:57 200 105.85
08/27/2026 21:57 100 105.85
08/27/2026 21:57 1 105.86
08/27/2026 21:57 1 105.88
08/27/2026 21:57 52 105.88
08/27/2026 21:57 55 105.88
08/27/2026 21:57 20 105.87
08/27/2026 21:57 1 105.88
08/27/2026 21:57 100 105.88
08/27/2026 21:57 20 105.87
08/27/2026 21:57 5 105.88
08/27/2026 21:57 20 105.87
08/27/2026 21:57 20 105.87
08/27/2026 21:57 99 105.87
08/27/2026 21:57 1 105.87
08/27/2026 21:57 900 105.87
08/27/2026 21:57 100 105.87
08/27/2026 21:57 28 105.87
08/27/2026 21:57 30 105.87
08/27/2026 21:57 19 105.87
08/27/2026 21:57 1 105.87
08/27/2026 21:57 100 105.86
08/27/2026 21:57 100 105.86
08/27/2026 21:57 100 105.86
08/27/2026 21:57 100 105.86
08/27/2026 21:57 100 105.86
08/27/2026 21:57 100 105.86
08/27/2026 21:57 200 105.86
08/27/2026 21:57 6 105.86
08/27/2026 21:57 100 105.87
08/27/2026 21:57 68 105.87
08/27/2026 21:57 32 105.87
08/27/2026 21:57 2 105.87
08/27/2026 21:57 6 105.87
08/27/2026 21:57 7 105.88
08/27/2026 21:57 100 105.88
08/27/2026 21:57 20 105.87
08/27/2026 21:57 22 105.875
08/27/2026 21:57 1 105.89
08/27/2026 21:57 118 105.87
08/27/2026 21:57 3 105.87
08/27/2026 21:57 45 105.87
08/27/2026 21:57 85 105.87
08/27/2026 21:57 1 105.87
08/27/2026 21:57 14 105.87
08/27/2026 21:57 44 105.87
08/27/2026 21:57 400 105.88
08/27/2026 21:57 186 105.88
08/27/2026 21:57 6 105.88
08/27/2026 21:57 90 105.88
08/27/2026 21:57 54 105.88
08/27/2026 21:57 3 105.88
08/27/2026 21:57 23 105.90
08/27/2026 21:57 44 105.90
08/27/2026 21:57 2 105.90
08/27/2026 21:57 6 105.90
08/27/2026 21:57 5 105.90
08/27/2026 21:57 100 105.89
08/27/2026 21:57 5 105.89
08/27/2026 21:57 24 105.88
08/27/2026 21:57 10 105.88
08/27/2026 21:57 100 105.88
08/27/2026 21:57 1 105.865
08/27/2026 21:57 100 105.87
08/27/2026 21:57 15 105.87
08/27/2026 21:57 100 105.87
08/27/2026 21:57 100 105.87
08/27/2026 21:57 55 105.87
08/27/2026 21:57 1 105.87
08/27/2026 21:57 34 105.87
08/27/2026 21:57 2 105.87
08/27/2026 21:57 1 105.87
08/27/2026 21:57 63 105.87
08/27/2026 21:57 3 105.86
08/27/2026 21:57 20 105.86
08/27/2026 21:57 80 105.86
08/27/2026 21:57 20 105.86
08/27/2026 21:57 55 105.86
08/27/2026 21:57 100 105.86
08/27/2026 21:57 8 105.86
08/27/2026 21:57 100 105.86
08/27/2026 21:57 20 105.86
08/27/2026 21:57 100 105.86
08/27/2026 21:57 40 105.86
08/27/2026 21:57 20 105.86
08/27/2026 21:57 120 105.85
08/27/2026 21:57 85 105.85
08/27/2026 21:57 5 105.85
08/27/2026 21:57 1 105.85
08/27/2026 21:57 94 105.85
08/27/2026 21:57 100 105.84
08/27/2026 21:57 100 105.84
08/27/2026 21:57 2 105.84
08/27/2026 21:57 1 105.84
08/27/2026 21:57 10 105.84
08/27/2026 21:57 6 105.84
08/27/2026 21:57 31 105.84
08/27/2026 21:57 6 105.84
08/27/2026 21:57 100 105.84
08/27/2026 21:57 1 105.83
08/27/2026 21:57 28 105.83
08/27/2026 21:57 100 105.83
08/27/2026 21:57 200 105.83
08/27/2026 21:57 3 105.83
08/27/2026 21:57 9 105.83
08/27/2026 21:57 156 105.81
08/27/2026 21:57 10 105.80
08/27/2026 21:57 11 105.80
08/27/2026 21:57 100 105.79
08/27/2026 21:57 100 105.80
08/27/2026 21:57 100 105.80
08/27/2026 21:57 100 105.80
08/27/2026 21:57 15 105.80
08/27/2026 21:57 100 105.81
08/27/2026 21:57 23 105.83
08/27/2026 21:57 74 105.83
08/27/2026 21:57 20 105.82
08/27/2026 21:57 2 105.83
08/27/2026 21:57 20 105.83
08/27/2026 21:57 20 105.83
08/27/2026 21:57 60 105.82
08/27/2026 21:57 100 105.82
08/27/2026 21:57 5 105.82
08/27/2026 21:57 4 105.82
08/27/2026 21:57 100 105.82
08/27/2026 21:57 20 105.81
08/27/2026 21:57 1 105.81
08/27/2026 21:56 20 105.81
08/27/2026 21:56 72 105.82
08/27/2026 21:56 20 105.81
08/27/2026 21:56 3 105.81
08/27/2026 21:56 1 105.81
08/27/2026 21:56 5 105.81
08/27/2026 21:56 100 105.81
08/27/2026 21:56 100 105.81
08/27/2026 21:56 100 105.80
08/27/2026 21:56 100 105.80
08/27/2026 21:56 36 105.80
08/27/2026 21:56 100 105.80
08/27/2026 21:56 90 105.80
08/27/2026 21:56 100 105.80
08/27/2026 21:56 18 105.80
08/27/2026 21:56 126 105.79
08/27/2026 21:56 9 105.79
08/27/2026 21:56 5 105.79
08/27/2026 21:56 12 105.78
08/27/2026 21:56 10 105.78
08/27/2026 21:56 19 105.78
08/27/2026 21:56 1 105.78
08/27/2026 21:56 2 105.78
08/27/2026 21:56 7 105.78
08/27/2026 21:56 1 105.79
08/27/2026 21:56 100 105.79
08/27/2026 21:56 8 105.78
08/27/2026 21:56 12 105.78
08/27/2026 21:56 9 105.78
08/27/2026 21:56 75 105.785
08/27/2026 21:56 1 105.78
08/27/2026 21:56 10 105.78
08/27/2026 21:56 8 105.78
08/27/2026 21:56 25 105.78
08/27/2026 21:56 11 105.795
08/27/2026 21:56 23 105.78
08/27/2026 21:56 21 105.78
08/27/2026 21:56 400 105.79
08/27/2026 21:56 12 105.795
08/27/2026 21:56 2 105.795
08/27/2026 21:56 11 105.795
08/27/2026 21:56 9 105.80
08/27/2026 21:56 11 105.80
08/27/2026 21:56 60 105.80
08/27/2026 21:56 100 105.80
08/27/2026 21:56 5 105.815
08/27/2026 21:56 15 105.82
08/27/2026 21:56 25 105.82
08/27/2026 21:56 75 105.82
08/27/2026 21:56 6 105.82
08/27/2026 21:56 1 105.82
08/27/2026 21:56 2 105.82
08/27/2026 21:56 2 105.82
08/27/2026 21:56 100 105.82
08/27/2026 21:56 10 105.82
08/27/2026 21:56 100 105.82
08/27/2026 21:56 1 105.82
08/27/2026 21:56 100 105.82
08/27/2026 21:56 6 105.82
08/27/2026 21:56 10 105.82
08/27/2026 21:56 10 105.81
08/27/2026 21:56 1 105.81
08/27/2026 21:56 60 105.81
08/27/2026 21:56 100 105.81
08/27/2026 21:56 14 105.81
08/27/2026 21:56 2 105.81
08/27/2026 21:56 100 105.81
08/27/2026 21:56 100 105.81
08/27/2026 21:56 12 105.81
08/27/2026 21:56 88 105.81
08/27/2026 21:56 20 105.80
08/27/2026 21:56 100 105.80
08/27/2026 21:56 100 105.80
08/27/2026 21:56 8 105.80
08/27/2026 21:56 92 105.80
08/27/2026 21:56 8 105.80
08/27/2026 21:56 100 105.80
08/27/2026 21:56 6 105.80
08/27/2026 21:56 100 105.80
08/27/2026 21:56 1 105.80
08/27/2026 21:56 100 105.80
08/27/2026 21:56 100 105.795
08/27/2026 21:56 50 105.79
08/27/2026 21:56 50 105.79
08/27/2026 21:56 100 105.79
08/27/2026 21:56 100 105.79
08/27/2026 21:56 60 105.79
08/27/2026 21:56 100 105.79
08/27/2026 21:56 100 105.79
08/27/2026 21:56 2 105.79
08/27/2026 21:56 6 105.79
08/27/2026 21:56 39 105.79
08/27/2026 21:56 2 105.79
08/27/2026 21:56 60 105.77
08/27/2026 21:56 20 105.77
08/27/2026 21:56 20 105.77
08/27/2026 21:56 98 105.78
08/27/2026 21:56 2 105.78
08/27/2026 21:56 98 105.78
08/27/2026 21:56 1 105.78
08/27/2026 21:56 1 105.78
08/27/2026 21:56 3 105.78
08/27/2026 21:56 100 105.78
08/27/2026 21:56 100 105.78
08/27/2026 21:56 100 105.78
08/27/2026 21:56 11 105.78
08/27/2026 21:56 33 105.78
08/27/2026 21:56 20 105.77
08/27/2026 21:56 10 105.77
08/27/2026 21:56 22 105.77
08/27/2026 21:56 100 105.77
08/27/2026 21:56 300 105.77
08/27/2026 21:56 100 105.77
08/27/2026 21:56 33 105.77
08/27/2026 21:56 94 105.77
08/27/2026 21:56 6 105.77
08/27/2026 21:56 99 105.79
08/27/2026 21:56 1 105.79
08/27/2026 21:56 100 105.79
08/27/2026 21:56 200 105.79
08/27/2026 21:56 100 105.79
08/27/2026 21:56 200 105.79
08/27/2026 21:56 6 105.80
08/27/2026 21:56 50 105.80
08/27/2026 21:56 18 105.82
08/27/2026 21:56 175 105.82
08/27/2026 21:56 25 105.82
08/27/2026 21:56 10 105.83
08/27/2026 21:56 1 105.84
08/27/2026 21:56 15 105.84
08/27/2026 21:56 100 105.84
08/27/2026 21:56 61 105.85
08/27/2026 21:56 20 105.84
08/27/2026 21:56 100 105.84
08/27/2026 21:56 1 105.84
08/27/2026 21:56 19 105.84
08/27/2026 21:56 60 105.84
08/27/2026 21:56 100 105.83
08/27/2026 21:56 10 105.83
08/27/2026 21:56 60 105.83
08/27/2026 21:56 50 105.83
08/27/2026 21:56 10 105.83
08/27/2026 21:56 10 105.845
08/27/2026 21:56 10 105.85
08/27/2026 21:56 6 105.845
08/27/2026 21:55 46 105.87
08/27/2026 21:55 20 105.86
08/27/2026 21:55 6 105.86
08/27/2026 21:55 25 105.86
08/27/2026 21:55 1 105.86
08/27/2026 21:55 75 105.86
08/27/2026 21:55 6 105.84
08/27/2026 21:55 12 105.84
08/27/2026 21:55 20 105.83
08/27/2026 21:55 10 105.87
08/27/2026 21:55 34 105.86
08/27/2026 21:55 20 105.86
08/27/2026 21:55 13 105.84
08/27/2026 21:55 1 105.85
08/27/2026 21:55 8 105.85
08/27/2026 21:55 11 105.85
08/27/2026 21:55 1 105.86
08/27/2026 21:55 14 105.86
08/27/2026 21:55 13 105.86
08/27/2026 21:55 4 105.86
08/27/2026 21:55 1 105.87
08/27/2026 21:55 1 105.87
08/27/2026 21:55 5 105.88
08/27/2026 21:55 20 105.88
08/27/2026 21:55 20 105.88
08/27/2026 21:55 100 105.88
08/27/2026 21:55 48 105.89
08/27/2026 21:55 12 105.89
08/27/2026 21:55 88 105.89
08/27/2026 21:55 12 105.90
08/27/2026 21:55 1 105.90
08/27/2026 21:55 13 105.91
08/27/2026 21:55 21 105.91
08/27/2026 21:55 12 105.91
08/27/2026 21:55 20 105.91
08/27/2026 21:55 73 105.91
08/27/2026 21:55 50 105.91
08/27/2026 21:55 50 105.91
08/27/2026 21:55 100 105.91
08/27/2026 21:55 50 105.91
08/27/2026 21:55 100 105.91
08/27/2026 21:55 50 105.91
08/27/2026 21:55 50 105.91
08/27/2026 21:55 1 105.91
08/27/2026 21:55 26 105.91
08/27/2026 21:55 27 105.91
08/27/2026 21:55 28 105.91
08/27/2026 21:55 11 105.91
08/27/2026 21:55 202 105.91
08/27/2026 21:55 100 105.92
08/27/2026 21:55 200 105.92
08/27/2026 21:55 75 105.92
08/27/2026 21:55 100 105.92
08/27/2026 21:55 25 105.92
08/27/2026 21:55 100 105.92
08/27/2026 21:55 97 105.92
08/27/2026 21:55 1 105.92
08/27/2026 21:55 1 105.92
08/27/2026 21:55 1 105.92
08/27/2026 21:55 99 105.92
08/27/2026 21:55 1 105.92
08/27/2026 21:55 1 105.93
08/27/2026 21:55 13 105.935
08/27/2026 21:55 1 105.96
08/27/2026 21:55 20 105.96
08/27/2026 21:55 1 105.96
08/27/2026 21:55 100 105.96
08/27/2026 21:55 20 105.96
08/27/2026 21:55 20 105.95
08/27/2026 21:55 6 105.95
08/27/2026 21:55 1 105.95
08/27/2026 21:55 100 105.95
08/27/2026 21:55 13 105.95
08/27/2026 21:55 100 105.94
08/27/2026 21:55 12 105.94
08/27/2026 21:55 40 105.94
08/27/2026 21:55 1 105.94
08/27/2026 21:55 59 105.94
08/27/2026 21:55 5 105.93
08/27/2026 21:55 1 105.93
08/27/2026 21:55 10 105.94
08/27/2026 21:55 12 105.94
08/27/2026 21:55 84 105.94
08/27/2026 21:55 16 105.94
08/27/2026 21:55 300 105.94
08/27/2026 21:55 9 105.94
08/27/2026 21:55 100 105.94
08/27/2026 21:55 91 105.94
08/27/2026 21:55 80 105.94
08/27/2026 21:55 100 105.94
08/27/2026 21:55 93 105.94
08/27/2026 21:55 1 105.94
08/27/2026 21:55 6 105.94
08/27/2026 21:55 100 105.94
08/27/2026 21:55 100 105.94
08/27/2026 21:55 13 105.94
08/27/2026 21:55 100 105.94
08/27/2026 21:55 100 105.94
08/27/2026 21:55 12 105.94
08/27/2026 21:55 5 105.95
08/27/2026 21:54 20 105.97
08/27/2026 21:54 20 105.97
08/27/2026 21:54 96 105.97
08/27/2026 21:54 20 105.98
08/27/2026 21:54 6 105.985
08/27/2026 21:54 15 105.99
08/27/2026 21:54 20 105.99
08/27/2026 21:54 100 105.98
08/27/2026 21:54 3 105.98
08/27/2026 21:54 10 105.98
08/27/2026 21:54 100 105.97
08/27/2026 21:54 95 105.97
08/27/2026 21:54 1 105.97
08/27/2026 21:54 4 105.97
08/27/2026 21:54 100 105.97
08/27/2026 21:54 6 105.97
08/27/2026 21:54 1 105.97
08/27/2026 21:54 100 105.97
08/27/2026 21:54 6 105.97
08/27/2026 21:54 5 105.97
08/27/2026 21:54 100 105.95
08/27/2026 21:54 20 105.95
08/27/2026 21:54 100 105.96
08/27/2026 21:54 10 105.96
08/27/2026 21:54 100 105.96
08/27/2026 21:54 198 105.96
08/27/2026 21:54 2 105.96
08/27/2026 21:54 24 105.96
08/27/2026 21:54 1 105.96
08/27/2026 21:54 2 105.96
08/27/2026 21:54 73 105.96
08/27/2026 21:54 40 105.96
08/27/2026 21:54 10 105.98
08/27/2026 21:54 36 105.99
08/27/2026 21:54 19 105.99
08/27/2026 21:53 55 105.98
08/27/2026 21:53 10 105.98
08/27/2026 21:53 95 105.98
08/27/2026 21:53 5 105.98
08/27/2026 21:53 18 105.97
08/27/2026 21:53 25 105.97
08/27/2026 21:53 57 105.97
08/27/2026 21:53 3 105.97
08/27/2026 21:53 2 105.97
08/27/2026 21:53 56 105.97
08/27/2026 21:53 42 105.97
08/27/2026 21:53 1 105.97
08/27/2026 21:53 5 105.97
08/27/2026 21:53 5 105.97
08/27/2026 21:53 100 105.97
08/27/2026 21:53 100 105.97
08/27/2026 21:53 9 105.97
08/27/2026 21:53 10 105.97
08/27/2026 21:53 10 105.97
08/27/2026 21:53 7 105.97
08/27/2026 21:53 100 105.96
08/27/2026 21:53 100 105.96
08/27/2026 21:53 20 105.95
08/27/2026 21:53 4 105.95
08/27/2026 21:53 99 105.95
08/27/2026 21:53 1 105.95
08/27/2026 21:53 100 105.95
08/27/2026 21:53 200 105.94
08/27/2026 21:53 48 105.93
08/27/2026 21:53 52 105.93
08/27/2026 21:53 4 105.945
08/27/2026 21:53 36 105.945
08/27/2026 21:53 70 105.95
08/27/2026 21:53 11 105.94
08/27/2026 21:53 11 105.94
08/27/2026 21:53 5 105.94
08/27/2026 21:53 40 105.94
08/27/2026 21:53 4 105.96
08/27/2026 21:53 7 105.96
08/27/2026 21:53 6 105.97
08/27/2026 21:53 40 105.98
08/27/2026 21:53 100 105.98
08/27/2026 21:53 6 105.98
08/27/2026 21:53 100 105.98
08/27/2026 21:53 29 105.98
08/27/2026 21:53 1 105.98
08/27/2026 21:53 2 105.97
08/27/2026 21:53 31 105.97
08/27/2026 21:53 64 105.97
08/27/2026 21:53 36 105.97
08/27/2026 21:53 6 105.96
08/27/2026 21:53 94 105.96
08/27/2026 21:53 100 105.96
08/27/2026 21:53 2 105.96
08/27/2026 21:53 100 105.96
08/27/2026 21:53 1 105.96
08/27/2026 21:53 194 105.96
08/27/2026 21:53 1 105.96
08/27/2026 21:53 1 105.96
08/27/2026 21:53 3 105.96
08/27/2026 21:53 1 105.96
08/27/2026 21:53 2 105.95
08/27/2026 21:53 18 105.95
08/27/2026 21:53 96 105.945
08/27/2026 21:53 5 105.955
08/27/2026 21:53 5 105.955
08/27/2026 21:53 100 105.95
08/27/2026 21:53 40 105.95
08/27/2026 21:53 2 105.94
08/27/2026 21:53 10 105.95
08/27/2026 21:53 55 105.95
08/27/2026 21:53 18 105.95
08/27/2026 21:53 20 105.945
08/27/2026 21:53 19 105.94
08/27/2026 21:52 100 105.96
08/27/2026 21:52 16 105.98
08/27/2026 21:52 98 105.97
08/27/2026 21:52 200 105.97
08/27/2026 21:52 1 105.97
08/27/2026 21:52 1 105.97
08/27/2026 21:52 28 105.97
08/27/2026 21:52 100 105.97
08/27/2026 21:52 10 105.955
08/27/2026 21:52 1 105.95
08/27/2026 21:52 39 105.96
08/27/2026 21:52 1 105.96
08/27/2026 21:52 33 105.96
08/27/2026 21:52 5 105.96
08/27/2026 21:52 100 105.96
08/27/2026 21:52 1 105.95
08/27/2026 21:52 1 105.95
08/27/2026 21:51 100 105.94
08/27/2026 21:51 99 105.94
08/27/2026 21:51 1 105.94
08/27/2026 21:51 6 105.93
08/27/2026 21:51 2 105.93
08/27/2026 21:51 1 105.93
08/27/2026 21:51 60 105.93
08/27/2026 21:51 300 105.93
08/27/2026 21:51 100 105.92
08/27/2026 21:51 12 105.92
08/27/2026 21:51 20 105.92
08/27/2026 21:51 1 105.90
08/27/2026 21:51 9 105.90
08/27/2026 21:51 14 105.90
08/27/2026 21:51 100 105.90
08/27/2026 21:51 1 105.90
08/27/2026 21:51 47 105.92
08/27/2026 21:51 61 105.92
08/27/2026 21:51 13 105.92
08/27/2026 21:51 1 105.92
08/27/2026 21:51 78 105.92
08/27/2026 21:51 200 105.92
08/27/2026 21:51 71 105.92
08/27/2026 21:51 100 105.92
08/27/2026 21:51 29 105.92
08/27/2026 21:51 200 105.92
08/27/2026 21:51 50 105.92
08/27/2026 21:51 98 105.92
08/27/2026 21:51 1 105.92
08/27/2026 21:51 1 105.92
08/27/2026 21:51 99 105.92
08/27/2026 21:51 11 105.93
08/27/2026 21:51 98 105.95
08/27/2026 21:51 1 105.95
08/27/2026 21:51 1 105.95
08/27/2026 21:51 100 105.95
08/27/2026 21:51 100 105.95
08/27/2026 21:51 1 105.92
08/27/2026 21:51 10 105.93
08/27/2026 21:51 41 105.93
08/27/2026 21:51 132 105.93
08/27/2026 21:51 10 105.94
08/27/2026 21:51 10 105.94
08/27/2026 21:51 1 105.94
08/27/2026 21:50 1 105.96
08/27/2026 21:50 43 105.98
08/27/2026 21:50 5 105.98
08/27/2026 21:50 1 105.95
08/27/2026 21:50 1 105.95
08/27/2026 21:50 88 105.94
08/27/2026 21:50 50 105.94
08/27/2026 21:50 6 105.94
08/27/2026 21:50 20 105.94
08/27/2026 21:50 100 105.92
08/27/2026 21:50 1 105.92
08/27/2026 21:50 10 105.91
08/27/2026 21:50 6 105.91
08/27/2026 21:50 1 105.91
08/27/2026 21:50 61 105.91
08/27/2026 21:50 39 105.91
08/27/2026 21:50 10 105.92
08/27/2026 21:50 43 105.93
08/27/2026 21:50 1 105.93
08/27/2026 21:49 6 105.94
08/27/2026 21:49 2 105.94
08/27/2026 21:49 1 105.94
08/27/2026 21:49 20 105.94
08/27/2026 21:49 5 105.94
08/27/2026 21:49 72 105.94
08/27/2026 21:49 100 105.94
08/27/2026 21:49 5 105.94
08/27/2026 21:49 3 105.94
08/27/2026 21:49 100 105.94
08/27/2026 21:49 100 105.93
08/27/2026 21:49 1 105.92
08/27/2026 21:49 6 105.92
08/27/2026 21:49 100 105.92
08/27/2026 21:49 8 105.93
08/27/2026 21:49 100 105.93
08/27/2026 21:49 1 105.93
08/27/2026 21:49 2 105.945
08/27/2026 21:49 100 105.95
08/27/2026 21:49 2 105.95
08/27/2026 21:49 10 105.95
08/27/2026 21:48 60 105.96
08/27/2026 21:48 100 105.95
08/27/2026 21:48 100 105.95
08/27/2026 21:48 100 105.95
08/27/2026 21:48 100 105.95
08/27/2026 21:48 97 105.95
08/27/2026 21:48 5 105.94
08/27/2026 21:48 10 105.94
08/27/2026 21:48 10 105.94
08/27/2026 21:48 10 105.94
08/27/2026 21:48 50 105.94
08/27/2026 21:48 50 105.94
08/27/2026 21:48 1 105.935
08/27/2026 21:48 50 105.94
08/27/2026 21:48 100 105.94
08/27/2026 21:48 1 105.965
08/27/2026 21:47 6 105.97
08/27/2026 21:47 3 105.97
08/27/2026 21:47 100 105.96
08/27/2026 21:47 120 105.96
08/27/2026 21:47 20 105.96
08/27/2026 21:47 1 105.95
08/27/2026 21:47 1 105.95
08/27/2026 21:47 100 105.95
08/27/2026 21:47 14 105.945
08/27/2026 21:47 10 105.96
08/27/2026 21:47 2 105.94
08/27/2026 21:47 10 105.93
08/27/2026 21:47 10 105.93
08/27/2026 21:47 1 105.94
08/27/2026 21:47 72 105.94
08/27/2026 21:47 28 105.93
08/27/2026 21:47 5 105.94
08/27/2026 21:47 1 105.93
08/27/2026 21:47 1 105.93
08/27/2026 21:47 14 105.92
08/27/2026 21:47 8 105.93
08/27/2026 21:47 22 105.93
08/27/2026 21:47 78 105.93
08/27/2026 21:47 2 105.93
08/27/2026 21:47 52 105.93
08/27/2026 21:47 100 105.93
08/27/2026 21:47 6 105.93
08/27/2026 21:47 52 105.93
08/27/2026 21:47 6 105.92
08/27/2026 21:47 100 105.92
08/27/2026 21:47 100 105.91
08/27/2026 21:47 60 105.90
08/27/2026 21:47 100 105.90
08/27/2026 21:47 100 105.89
08/27/2026 21:47 40 105.89
08/27/2026 21:47 1 105.885
08/27/2026 21:46 1 105.89
08/27/2026 21:46 14 105.88
08/27/2026 21:46 3 105.88
08/27/2026 21:46 3 105.88
08/27/2026 21:46 10 105.89
08/27/2026 21:45 6 105.90
08/27/2026 21:45 100 105.89
08/27/2026 21:45 46 105.88
08/27/2026 21:45 100 105.88
08/27/2026 21:45 100 105.88
08/27/2026 21:45 100 105.865
08/27/2026 21:45 25 105.85
08/27/2026 21:45 6 105.84
08/27/2026 21:45 8 105.84
08/27/2026 21:45 6 105.84
08/27/2026 21:45 3 105.84
08/27/2026 21:45 4 105.84
08/27/2026 21:45 74 105.85
08/27/2026 21:45 100 105.85
08/27/2026 21:45 26 105.85
08/27/2026 21:45 100 105.85
08/27/2026 21:45 100 105.85
08/27/2026 21:45 26 105.85
08/27/2026 21:45 100 105.85
08/27/2026 21:45 100 105.85
08/27/2026 21:45 83 105.86
08/27/2026 21:45 16 105.86
08/27/2026 21:45 1 105.86
08/27/2026 21:45 100 105.86
08/27/2026 21:45 100 105.86
08/27/2026 21:45 100 105.86
08/27/2026 21:44 1 105.875
08/27/2026 21:44 100 105.86
08/27/2026 21:44 3 105.86
08/27/2026 21:44 33 105.86
08/27/2026 21:44 4 105.86
08/27/2026 21:44 1 105.86
08/27/2026 21:44 1 105.88
08/27/2026 21:44 99 105.88
08/27/2026 21:44 1 105.88
08/27/2026 21:44 100 105.86
08/27/2026 21:44 1 105.86
08/27/2026 21:44 5 105.85
08/27/2026 21:44 100 105.85
08/27/2026 21:44 100 105.85
08/27/2026 21:44 10 105.84
08/27/2026 21:44 78 105.84
08/27/2026 21:44 12 105.84
08/27/2026 21:44 1 105.84
08/27/2026 21:44 2000 105.84
08/27/2026 21:44 88 105.83
08/27/2026 21:44 12 105.83
08/27/2026 21:44 1 105.83
08/27/2026 21:44 29 105.83
08/27/2026 21:44 16 105.83
08/27/2026 21:44 79 105.82
08/27/2026 21:44 1 105.82
08/27/2026 21:44 20 105.82
08/27/2026 21:44 86 105.82
08/27/2026 21:44 14 105.82
08/27/2026 21:44 1 105.82
08/27/2026 21:44 6 105.82
08/27/2026 21:44 100 105.82
08/27/2026 21:44 100 105.81
08/27/2026 21:44 5 105.81
08/27/2026 21:44 2 105.81
08/27/2026 21:44 10 105.81
08/27/2026 21:44 6 105.81
08/27/2026 21:44 48 105.81
08/27/2026 21:44 5 105.80
08/27/2026 21:44 5 105.80
08/27/2026 21:44 200 105.80
08/27/2026 21:44 10 105.81
08/27/2026 21:44 100 105.80
08/27/2026 21:44 3 105.78
08/27/2026 21:44 3 105.78
08/27/2026 21:44 3 105.78
08/27/2026 21:44 3 105.78
08/27/2026 21:44 3 105.78
08/27/2026 21:44 3 105.78
08/27/2026 21:44 3 105.78
08/27/2026 21:44 3 105.78
08/27/2026 21:44 3 105.78
08/27/2026 21:44 3 105.78
08/27/2026 21:44 3 105.78
08/27/2026 21:44 4 105.78
08/27/2026 21:44 3 105.78
08/27/2026 21:44 3 105.78
08/27/2026 21:44 3 105.78
08/27/2026 21:44 3 105.78
08/27/2026 21:43 100 105.80
08/27/2026 21:43 17 105.80
08/27/2026 21:43 100 105.80
08/27/2026 21:43 100 105.80
08/27/2026 21:43 1 105.80
08/27/2026 21:43 100 105.79
08/27/2026 21:43 38 105.77
08/27/2026 21:43 2 105.77
08/27/2026 21:43 5 105.78
08/27/2026 21:43 100 105.79
08/27/2026 21:43 99 105.79
08/27/2026 21:43 1 105.79
08/27/2026 21:42 5 105.78
08/27/2026 21:42 5 105.78
08/27/2026 21:42 70 105.77
08/27/2026 21:42 100 105.77
08/27/2026 21:42 5 105.76
08/27/2026 21:42 100 105.77
08/27/2026 21:42 185 105.77
08/27/2026 21:42 279 105.77
08/27/2026 21:42 36 105.77
08/27/2026 21:42 143 105.77
08/27/2026 21:42 100 105.77
08/27/2026 21:42 157 105.77
08/27/2026 21:42 10 105.77
08/27/2026 21:42 100 105.77
08/27/2026 21:42 9 105.77
08/27/2026 21:42 62 105.77
08/27/2026 21:42 98 105.77
08/27/2026 21:42 269 105.785
08/27/2026 21:42 2 105.77
08/27/2026 21:42 1 105.79
08/27/2026 21:42 11 105.77
08/27/2026 21:42 7 105.78
08/27/2026 21:41 15 105.78
08/27/2026 21:41 100 105.78
08/27/2026 21:41 15 105.78
08/27/2026 21:41 6 105.78
08/27/2026 21:41 100 105.78
08/27/2026 21:41 24 105.77
08/27/2026 21:41 33 105.77
08/27/2026 21:41 15 105.76
08/27/2026 21:41 17 105.76
08/27/2026 21:41 100 105.76
08/27/2026 21:41 100 105.745
08/27/2026 21:40 40 105.74
08/27/2026 21:40 20 105.74
08/27/2026 21:40 100 105.72
08/27/2026 21:40 100 105.72
08/27/2026 21:40 100 105.72
08/27/2026 21:40 1 105.705
08/27/2026 21:40 100 105.71
08/27/2026 21:40 15 105.695
08/27/2026 21:40 1 105.70
08/27/2026 21:40 100 105.70
08/27/2026 21:40 5 105.71
08/27/2026 21:40 35 105.71
08/27/2026 21:40 65 105.71
08/27/2026 21:40 16 105.71
08/27/2026 21:40 1 105.71
08/27/2026 21:40 2 105.71
08/27/2026 21:40 2 105.71
08/27/2026 21:40 5 105.71
08/27/2026 21:40 8 105.71
08/27/2026 21:40 71 105.71
08/27/2026 21:40 39 105.71
08/27/2026 21:40 50 105.725
08/27/2026 21:40 150 105.725
08/27/2026 21:39 150 105.73
08/27/2026 21:39 14 105.72
08/27/2026 21:39 100 105.72
08/27/2026 21:39 98 105.72
08/27/2026 21:39 200 105.72
08/27/2026 21:39 1 105.72
08/27/2026 21:39 1 105.72
08/27/2026 21:39 100 105.72
08/27/2026 21:39 20 105.72
08/27/2026 21:39 5 105.72
08/27/2026 21:39 65 105.72
08/27/2026 21:39 35 105.72
08/27/2026 21:39 20 105.71
08/27/2026 21:39 39 105.72
08/27/2026 21:39 282 105.71
08/27/2026 21:39 1 105.71
08/27/2026 21:39 1 105.71
08/27/2026 21:38 300 105.72
08/27/2026 21:38 1 105.72
08/27/2026 21:38 100 105.72
08/27/2026 21:38 100 105.72
08/27/2026 21:38 4 105.73
08/27/2026 21:38 7 105.73
08/27/2026 21:38 13 105.73
08/27/2026 21:38 1 105.73
08/27/2026 21:37 1 105.74
08/27/2026 21:37 12 105.74
08/27/2026 21:37 1 105.74
08/27/2026 21:37 100 105.75
08/27/2026 21:37 1 105.77
08/27/2026 21:37 1 105.76
08/27/2026 21:37 100 105.76
08/27/2026 21:37 21 105.76
08/27/2026 21:37 1 105.76
08/27/2026 21:37 78 105.76
08/27/2026 21:37 84 105.75
08/27/2026 21:37 16 105.75
08/27/2026 21:37 100 105.73
08/27/2026 21:37 60 105.73
08/27/2026 21:37 124 105.72
08/27/2026 21:37 100 105.74
08/27/2026 21:37 1 105.73
08/27/2026 21:36 5 105.72
08/27/2026 21:36 1 105.72
08/27/2026 21:36 1 105.72
08/27/2026 21:36 71 105.72
08/27/2026 21:36 100 105.72
08/27/2026 21:36 1 105.75
08/27/2026 21:36 11 105.75
08/27/2026 21:36 5 105.75
08/27/2026 21:36 100 105.77
08/27/2026 21:36 100 105.77
08/27/2026 21:36 1 105.76
08/27/2026 21:36 76 105.77
08/27/2026 21:36 24 105.77
08/27/2026 21:36 8 105.77
08/27/2026 21:36 150 105.79
08/27/2026 21:36 1 105.78
08/27/2026 21:35 100 105.80
08/27/2026 21:35 27 105.80
08/27/2026 21:35 44 105.80
08/27/2026 21:35 81 105.80
08/27/2026 21:35 7 105.80
08/27/2026 21:35 2 105.81
08/27/2026 21:35 100 105.81
08/27/2026 21:35 100 105.81
08/27/2026 21:35 32 105.83
08/27/2026 21:35 1 105.83
08/27/2026 21:35 25 105.83
08/27/2026 21:35 61 105.83
08/27/2026 21:35 1 105.83
08/27/2026 21:35 100 105.81
08/27/2026 21:35 40 105.81
08/27/2026 21:35 16 105.81
08/27/2026 21:35 20 105.81
08/27/2026 21:35 40 105.81
08/27/2026 21:35 60 105.80
08/27/2026 21:35 5 105.80
08/27/2026 21:35 100 105.79
08/27/2026 21:35 100 105.79
08/27/2026 21:35 12 105.79
08/27/2026 21:35 1 105.78
08/27/2026 21:35 1 105.78
08/27/2026 21:35 100 105.78
08/27/2026 21:35 100 105.78
08/27/2026 21:35 6 105.78
08/27/2026 21:35 95 105.77
08/27/2026 21:35 5 105.77
08/27/2026 21:35 5 105.77
08/27/2026 21:35 5 105.76
08/27/2026 21:35 1 105.76
08/27/2026 21:35 100 105.75
08/27/2026 21:35 5 105.75
08/27/2026 21:35 100 105.75
08/27/2026 21:35 60 105.74
08/27/2026 21:35 65 105.74
08/27/2026 21:35 25 105.74
08/27/2026 21:35 150 105.74
08/27/2026 21:35 22 105.74
08/27/2026 21:34 3 105.74
08/27/2026 21:34 20 105.75
08/27/2026 21:34 78 105.77
08/27/2026 21:34 1 105.77
08/27/2026 21:34 50 105.77
08/27/2026 21:34 10 105.77
08/27/2026 21:34 30 105.77
08/27/2026 21:34 1 105.77
08/27/2026 21:34 53 105.77
08/27/2026 21:34 10 105.77
08/27/2026 21:34 100 105.77
08/27/2026 21:34 141 105.76
08/27/2026 21:34 2 105.75
08/27/2026 21:34 200 105.74
08/27/2026 21:33 1 105.74
08/27/2026 21:33 19 105.75
08/27/2026 21:33 1 105.75
08/27/2026 21:33 60 105.76
08/27/2026 21:33 21 105.75
08/27/2026 21:33 18 105.73
08/27/2026 21:33 44 105.73
08/27/2026 21:33 10 105.73
08/27/2026 21:33 1 105.73
08/27/2026 21:33 33 105.73
08/27/2026 21:33 11 105.73
08/27/2026 21:33 31 105.72
08/27/2026 21:33 44 105.72
08/27/2026 21:33 25 105.72
08/27/2026 21:33 100 105.72
08/27/2026 21:33 87 105.71
08/27/2026 21:33 1 105.71
08/27/2026 21:33 11 105.71
08/27/2026 21:33 1 105.71
08/27/2026 21:33 59 105.71
08/27/2026 21:33 1 105.71
08/27/2026 21:32 1 105.695
08/27/2026 21:32 1 105.70
08/27/2026 21:32 1 105.70
08/27/2026 21:32 57 105.69
08/27/2026 21:32 1 105.68
08/27/2026 21:32 10 105.68
08/27/2026 21:32 18 105.68
08/27/2026 21:32 2 105.68
08/27/2026 21:32 6 105.695
08/27/2026 21:32 1 105.70
08/27/2026 21:32 18 105.70
08/27/2026 21:31 1 105.71
08/27/2026 21:31 1 105.71
08/27/2026 21:31 3 105.715
08/27/2026 21:31 1 105.72
08/27/2026 21:31 56 105.735
08/27/2026 21:31 100 105.73
08/27/2026 21:31 100 105.73
08/27/2026 21:31 21 105.72
08/27/2026 21:31 4 105.72
08/27/2026 21:31 2 105.72
08/27/2026 21:31 2 105.72
08/27/2026 21:31 25 105.72
08/27/2026 21:31 20 105.72
08/27/2026 21:31 3 105.72
08/27/2026 21:31 3 105.71
08/27/2026 21:31 5 105.71
08/27/2026 21:31 10 105.70
08/27/2026 21:31 7 105.70
08/27/2026 21:31 18 105.70
08/27/2026 21:31 26 105.70
08/27/2026 21:31 99 105.69
08/27/2026 21:31 1 105.69
08/27/2026 21:31 100 105.69
08/27/2026 21:31 14 105.69
08/27/2026 21:31 56 105.69
08/27/2026 21:30 100 105.68
08/27/2026 21:30 100 105.68
08/27/2026 21:30 100 105.68
08/27/2026 21:30 5 105.68
08/27/2026 21:30 3 105.68
08/27/2026 21:30 100 105.68
08/27/2026 21:30 12 105.66
08/27/2026 21:30 6 105.65
08/27/2026 21:30 1 105.65
08/27/2026 21:30 1 105.65
08/27/2026 21:30 1 105.65
08/27/2026 21:30 1 105.65
08/27/2026 21:30 1 105.65
08/27/2026 21:30 1 105.65
08/27/2026 21:30 1 105.65
08/27/2026 21:30 100 105.66
08/27/2026 21:30 200 105.67
08/27/2026 21:30 21 105.67
08/27/2026 21:30 13 105.67
08/27/2026 21:30 66 105.67
08/27/2026 21:30 4 105.67
08/27/2026 21:30 20 105.67
08/27/2026 21:30 84 105.67
08/27/2026 21:30 3 105.67
08/27/2026 21:30 9 105.68
08/27/2026 21:30 1 105.68
08/27/2026 21:30 1 105.695
08/27/2026 21:30 7 105.70
08/27/2026 21:30 18 105.70
08/27/2026 21:30 3 105.70
08/27/2026 21:30 22 105.70
08/27/2026 21:30 6 105.70
08/27/2026 21:30 87 105.69
08/27/2026 21:30 13 105.69
08/27/2026 21:30 100 105.69
08/27/2026 21:30 3 105.68
08/27/2026 21:30 84 105.68
08/27/2026 21:30 3 105.68
08/27/2026 21:30 1 105.68
08/27/2026 21:30 12 105.68
08/27/2026 21:30 100 105.68
08/27/2026 21:30 20 105.67
08/27/2026 21:29 50 105.67
08/27/2026 21:29 50 105.67
08/27/2026 21:29 99 105.67
08/27/2026 21:29 1 105.67
08/27/2026 21:29 100 105.67
08/27/2026 21:29 60 105.67
08/27/2026 21:29 89 105.67
08/27/2026 21:29 3 105.66
08/27/2026 21:29 4 105.66
08/27/2026 21:29 170 105.665
08/27/2026 21:29 150 105.66
08/27/2026 21:29 1 105.67
08/27/2026 21:29 13 105.66
08/27/2026 21:29 6 105.66
08/27/2026 21:29 20 105.66
08/27/2026 21:29 149 105.65
08/27/2026 21:29 1 105.65
08/27/2026 21:29 150 105.65
08/27/2026 21:29 1 105.65
08/27/2026 21:29 100 105.66
08/27/2026 21:29 10 105.67
08/27/2026 21:29 50 105.67
08/27/2026 21:29 200 105.665
08/27/2026 21:28 56 105.67
08/27/2026 21:28 11 105.67
08/27/2026 21:28 99 105.67
08/27/2026 21:28 1 105.67
08/27/2026 21:28 10 105.67
08/27/2026 21:28 100 105.67
08/27/2026 21:28 54 105.66
08/27/2026 21:28 100 105.66
08/27/2026 21:28 49 105.66
08/27/2026 21:28 5 105.66
08/27/2026 21:28 40 105.66
08/27/2026 21:28 5 105.66
08/27/2026 21:28 1 105.66
08/27/2026 21:28 100 105.66
08/27/2026 21:28 10 105.66
08/27/2026 21:28 100 105.66
08/27/2026 21:28 8 105.66
08/27/2026 21:28 100 105.65
08/27/2026 21:28 2 105.65
08/27/2026 21:28 10 105.65
08/27/2026 21:28 4 105.65
08/27/2026 21:28 5 105.65
08/27/2026 21:28 20 105.63
08/27/2026 21:28 10 105.61
08/27/2026 21:28 5 105.61
08/27/2026 21:28 2 105.61
08/27/2026 21:28 100 105.61
08/27/2026 21:28 28 105.64
08/27/2026 21:28 72 105.64
08/27/2026 21:28 89 105.64
08/27/2026 21:28 11 105.64
08/27/2026 21:28 39 105.64
08/27/2026 21:28 61 105.64
08/27/2026 21:28 100 105.64
08/27/2026 21:28 11 105.64
08/27/2026 21:28 100 105.64
08/27/2026 21:28 50 105.64
08/27/2026 21:28 8 105.63
08/27/2026 21:28 1 105.63
08/27/2026 21:28 91 105.63
08/27/2026 21:28 22 105.63
08/27/2026 21:28 1 105.63
08/27/2026 21:28 17 105.63
08/27/2026 21:28 1 105.63
08/27/2026 21:28 1 105.63
08/27/2026 21:28 1 105.63
08/27/2026 21:28 10 105.63
08/27/2026 21:28 100 105.63
08/27/2026 21:28 1 105.62
08/27/2026 21:28 12 105.62
08/27/2026 21:28 24 105.61
08/27/2026 21:28 25 105.61
08/27/2026 21:28 1 105.61
08/27/2026 21:28 50 105.61
08/27/2026 21:28 80 105.61
08/27/2026 21:28 1 105.61
08/27/2026 21:28 100 105.60
08/27/2026 21:28 40 105.60
08/27/2026 21:28 100 105.59
08/27/2026 21:28 53 105.585
08/27/2026 21:28 100 105.59
08/27/2026 21:28 20 105.60
08/27/2026 21:28 50 105.60
08/27/2026 21:28 100 105.60
08/27/2026 21:28 1 105.60
08/27/2026 21:28 1 105.60
08/27/2026 21:28 100 105.60
08/27/2026 21:28 11 105.60
08/27/2026 21:28 1 105.60
08/27/2026 21:28 100 105.61
08/27/2026 21:28 100 105.61
08/27/2026 21:28 7 105.61
08/27/2026 21:28 100 105.61
08/27/2026 21:28 1 105.61
08/27/2026 21:28 100 105.62
08/27/2026 21:28 100 105.62
08/27/2026 21:28 47 105.62
08/27/2026 21:28 13 105.62
08/27/2026 21:28 5 105.62
08/27/2026 21:28 4 105.63
08/27/2026 21:28 10 105.63
08/27/2026 21:28 18 105.63
08/27/2026 21:28 99 105.63
08/27/2026 21:28 1 105.63
08/27/2026 21:27 6 105.66
08/27/2026 21:27 70 105.65
08/27/2026 21:27 1 105.65
08/27/2026 21:27 96 105.65
08/27/2026 21:27 30 105.64
08/27/2026 21:27 4 105.65
08/27/2026 21:27 50 105.64
08/27/2026 21:27 100 105.64
08/27/2026 21:27 99 105.63
08/27/2026 21:27 1 105.63
08/27/2026 21:27 20 105.63
08/27/2026 21:27 60 105.63
08/27/2026 21:27 3 105.63
08/27/2026 21:27 1 105.63
08/27/2026 21:27 90 105.62
08/27/2026 21:27 10 105.62
08/27/2026 21:27 100 105.62
08/27/2026 21:27 10 105.62
08/27/2026 21:27 120 105.62
08/27/2026 21:27 15 105.61
08/27/2026 21:27 1 105.61
08/27/2026 21:27 1 105.61
08/27/2026 21:27 22 105.61
08/27/2026 21:27 1 105.62
08/27/2026 21:27 1 105.62
08/27/2026 21:26 1 105.64
08/27/2026 21:26 1 105.64
08/27/2026 21:26 2 105.64
08/27/2026 21:26 5 105.625
08/27/2026 21:26 100 105.64
08/27/2026 21:26 161 105.65
08/27/2026 21:26 40 105.65
08/27/2026 21:26 25 105.66
08/27/2026 21:25 1 105.69
08/27/2026 21:25 20 105.69
08/27/2026 21:25 192 105.69
08/27/2026 21:25 53 105.69
08/27/2026 21:25 20 105.70
08/27/2026 21:25 20 105.72
08/27/2026 21:25 1 105.71
08/27/2026 21:25 10 105.73
08/27/2026 21:25 100 105.72
08/27/2026 21:24 100 105.72
08/27/2026 21:24 100 105.74
08/27/2026 21:24 1 105.75
08/27/2026 21:24 100 105.77
08/27/2026 21:24 1 105.77
08/27/2026 21:24 100 105.77
08/27/2026 21:24 100 105.77
08/27/2026 21:24 1 105.78
08/27/2026 21:24 100 105.78
08/27/2026 21:24 5 105.78
08/27/2026 21:24 100 105.78
08/27/2026 21:24 3 105.78
08/27/2026 21:24 6 105.78
08/27/2026 21:23 1 105.78
08/27/2026 21:23 60 105.78
08/27/2026 21:23 33 105.78
08/27/2026 21:23 135 105.80
08/27/2026 21:23 51 105.80
08/27/2026 21:23 6 105.80
08/27/2026 21:23 1 105.80
08/27/2026 21:23 9 105.80
08/27/2026 21:23 5 105.80
08/27/2026 21:23 12 105.80
08/27/2026 21:23 20 105.79
08/27/2026 21:23 100 105.79
08/27/2026 21:23 100 105.79
08/27/2026 21:23 6 105.78
08/27/2026 21:23 1 105.78
08/27/2026 21:23 95 105.77
08/27/2026 21:23 35 105.77
08/27/2026 21:23 15 105.77
08/27/2026 21:22 40 105.76
08/27/2026 21:22 60 105.76
08/27/2026 21:22 100 105.76
08/27/2026 21:22 60 105.76
08/27/2026 21:22 100 105.76
08/27/2026 21:22 40 105.735
08/27/2026 21:22 20 105.735
08/27/2026 21:22 45 105.73
08/27/2026 21:22 100 105.74
08/27/2026 21:22 100 105.74
08/27/2026 21:22 100 105.74
08/27/2026 21:22 100 105.74
08/27/2026 21:22 100 105.75
08/27/2026 21:22 1 105.75
08/27/2026 21:22 100 105.76
08/27/2026 21:22 1 105.76
08/27/2026 21:22 100 105.76
08/27/2026 21:22 2 105.77
08/27/2026 21:22 200 105.78
08/27/2026 21:21 20 105.79
08/27/2026 21:21 100 105.785
08/27/2026 21:21 20 105.79
08/27/2026 21:21 75 105.79
08/27/2026 21:21 25 105.79
08/27/2026 21:21 4 105.79
08/27/2026 21:21 100 105.79
08/27/2026 21:21 10 105.79
08/27/2026 21:21 10 105.79
08/27/2026 21:21 10 105.79
08/27/2026 21:21 1 105.79
08/27/2026 21:21 95 105.77
08/27/2026 21:21 5 105.77
08/27/2026 21:21 100 105.77
08/27/2026 21:21 25 105.77
08/27/2026 21:21 35 105.77
08/27/2026 21:21 10 105.77
08/27/2026 21:21 60 105.77
08/27/2026 21:21 25 105.76
08/27/2026 21:21 25 105.76
08/27/2026 21:21 25 105.76
08/27/2026 21:21 25 105.76
08/27/2026 21:21 1 105.74
08/27/2026 21:21 60 105.74
08/27/2026 21:21 5 105.75
08/27/2026 21:21 95 105.75
08/27/2026 21:21 5 105.75
08/27/2026 21:20 20 105.76
08/27/2026 21:20 1 105.76
08/27/2026 21:20 28 105.76
08/27/2026 21:20 1 105.76
08/27/2026 21:20 17 105.76
08/27/2026 21:20 1 105.76
08/27/2026 21:20 82 105.76
08/27/2026 21:20 100 105.77
08/27/2026 21:20 1 105.77
08/27/2026 21:19 100 105.785
08/27/2026 21:19 100 105.78
08/27/2026 21:19 10 105.78
08/27/2026 21:19 20 105.77
08/27/2026 21:19 40 105.77
08/27/2026 21:19 20 105.77
08/27/2026 21:19 5 105.77
08/27/2026 21:19 1 105.77
08/27/2026 21:19 1 105.77
08/27/2026 21:19 39 105.77
08/27/2026 21:19 100 105.77
08/27/2026 21:19 5 105.77
08/27/2026 21:19 60 105.77
08/27/2026 21:19 40 105.77
08/27/2026 21:19 39 105.76
08/27/2026 21:19 100 105.76
08/27/2026 21:19 9 105.76
08/27/2026 21:19 10 105.76
08/27/2026 21:19 120 105.76
08/27/2026 21:19 20 105.76
08/27/2026 21:19 100 105.76
08/27/2026 21:18 100 105.74
08/27/2026 21:18 19 105.73
08/27/2026 21:18 1 105.73
08/27/2026 21:18 80 105.73
08/27/2026 21:18 20 105.73
08/27/2026 21:18 200 105.73
08/27/2026 21:18 180 105.75
08/27/2026 21:18 1 105.76
08/27/2026 21:18 20 105.76
08/27/2026 21:18 20 105.76
08/27/2026 21:17 100 105.74
08/27/2026 21:17 100 105.74
08/27/2026 21:17 100 105.74
08/27/2026 21:17 2 105.74
08/27/2026 21:17 94 105.74
08/27/2026 21:17 6 105.74
08/27/2026 21:17 20 105.76
08/27/2026 21:17 100 105.75
08/27/2026 21:17 1 105.75
08/27/2026 21:17 35 105.78
08/27/2026 21:17 1 105.78
08/27/2026 21:17 64 105.78
08/27/2026 21:17 4 105.78
08/27/2026 21:17 13 105.78
08/27/2026 21:17 29 105.78
08/27/2026 21:17 20 105.78
08/27/2026 21:17 9 105.77
08/27/2026 21:17 90 105.77
08/27/2026 21:17 1 105.77
08/27/2026 21:17 20 105.77
08/27/2026 21:17 40 105.77
08/27/2026 21:17 10 105.77
08/27/2026 21:17 20 105.77
08/27/2026 21:17 1 105.76
08/27/2026 21:17 60 105.76
08/27/2026 21:17 100 105.75
08/27/2026 21:17 70 105.75
08/27/2026 21:17 20 105.75
08/27/2026 21:17 1 105.74
08/27/2026 21:17 100 105.73
08/27/2026 21:17 100 105.73
08/27/2026 21:17 100 105.73
08/27/2026 21:17 41 105.73
08/27/2026 21:17 142 105.73
08/27/2026 21:17 8 105.74
08/27/2026 21:16 10 105.77
08/27/2026 21:16 60 105.77
08/27/2026 21:16 20 105.76
08/27/2026 21:16 8 105.75
08/27/2026 21:16 7 105.75
08/27/2026 21:16 66 105.75
08/27/2026 21:16 100 105.75
08/27/2026 21:16 3 105.75
08/27/2026 21:16 27 105.75
08/27/2026 21:16 100 105.75
08/27/2026 21:16 3 105.75
08/27/2026 21:16 8 105.75
08/27/2026 21:16 1 105.75
08/27/2026 21:16 38 105.75
08/27/2026 21:16 1 105.75
08/27/2026 21:16 60 105.75
08/27/2026 21:15 108 105.76
08/27/2026 21:15 1 105.76
08/27/2026 21:15 1 105.76
08/27/2026 21:15 1 105.76
08/27/2026 21:15 1 105.76
08/27/2026 21:15 1 105.76
08/27/2026 21:15 1 105.76
08/27/2026 21:15 1 105.76
08/27/2026 21:15 14 105.765
08/27/2026 21:15 11 105.765
08/27/2026 21:15 25 105.765
08/27/2026 21:15 150 105.765
08/27/2026 21:15 3 105.77
08/27/2026 21:15 1 105.77
08/27/2026 21:15 1 105.77
08/27/2026 21:15 1 105.77
08/27/2026 21:15 1 105.77
08/27/2026 21:15 3 105.77
08/27/2026 21:14 9 105.77
08/27/2026 21:14 3 105.77
08/27/2026 21:14 1 105.77
08/27/2026 21:14 1 105.77
08/27/2026 21:14 1 105.79
08/27/2026 21:14 81 105.79
08/27/2026 21:14 1 105.79
08/27/2026 21:14 18 105.79
08/27/2026 21:14 64 105.79
08/27/2026 21:14 100 105.80
08/27/2026 21:14 86 105.80
08/27/2026 21:14 1 105.80
08/27/2026 21:14 99 105.80
08/27/2026 21:14 1 105.80
08/27/2026 21:14 13 105.80
08/27/2026 21:14 27 105.80
08/27/2026 21:14 100 105.80
08/27/2026 21:14 73 105.80
08/27/2026 21:14 20 105.825
08/27/2026 21:14 100 105.82
08/27/2026 21:14 100 105.83
08/27/2026 21:13 18 105.83
08/27/2026 21:13 25 105.83
08/27/2026 21:13 1 105.83
08/27/2026 21:13 135 105.83
08/27/2026 21:13 1 105.83
08/27/2026 21:13 8 105.83
08/27/2026 21:13 52 105.82
08/27/2026 21:13 12 105.81
08/27/2026 21:13 20 105.82
08/27/2026 21:13 1 105.82
08/27/2026 21:13 54 105.81
08/27/2026 21:13 100 105.81
08/27/2026 21:13 21 105.81
08/27/2026 21:13 21 105.81
08/27/2026 21:13 21 105.81
08/27/2026 21:13 21 105.81
08/27/2026 21:13 16 105.81
08/27/2026 21:13 4 105.81
08/27/2026 21:13 1 105.81
08/27/2026 21:13 100 105.80
08/27/2026 21:13 10 105.80
08/27/2026 21:13 100 105.80
08/27/2026 21:13 10 105.79
08/27/2026 21:13 50 105.79
08/27/2026 21:13 70 105.79
08/27/2026 21:13 120 105.79
08/27/2026 21:13 60 105.79
08/27/2026 21:13 20 105.79
08/27/2026 21:13 30 105.77
08/27/2026 21:13 10 105.77
08/27/2026 21:13 51 105.77
08/27/2026 21:12 29 105.78
08/27/2026 21:12 49 105.78
08/27/2026 21:12 14 105.78
08/27/2026 21:12 39 105.79
08/27/2026 21:12 20 105.79
08/27/2026 21:12 100 105.775
08/27/2026 21:12 100 105.79
08/27/2026 21:12 10 105.79
08/27/2026 21:12 5 105.79
08/27/2026 21:11 4 105.81
08/27/2026 21:11 44 105.81
08/27/2026 21:11 100 105.82
08/27/2026 21:11 11 105.82
08/27/2026 21:11 64 105.82
08/27/2026 21:11 3 105.821
08/27/2026 21:10 100 105.84
08/27/2026 21:10 60 105.85
08/27/2026 21:10 37 105.825
08/27/2026 21:10 101 105.83
08/27/2026 21:10 12 105.83
08/27/2026 21:10 67 105.83
08/27/2026 21:10 6 105.83
08/27/2026 21:10 100 105.86
08/27/2026 21:10 150 105.86
08/27/2026 21:10 1 105.87
08/27/2026 21:10 70 105.87
08/27/2026 21:10 1 105.87
08/27/2026 21:10 100 105.87
08/27/2026 21:10 2 105.88
08/27/2026 21:10 40 105.88
08/27/2026 21:10 2 105.88
08/27/2026 21:09 4 105.88
08/27/2026 21:09 2 105.885
08/27/2026 21:09 20 105.90
08/27/2026 21:09 100 105.90
08/27/2026 21:09 2 105.91
08/27/2026 21:08 198 105.91
08/27/2026 21:08 20 105.91
08/27/2026 21:08 20 105.91
08/27/2026 21:08 200 105.90
08/27/2026 21:08 100 105.89
08/27/2026 21:08 100 105.87
08/27/2026 21:08 56 105.87
08/27/2026 21:08 100 105.87
08/27/2026 21:08 100 105.88
08/27/2026 21:08 1 105.88
08/27/2026 21:08 100 105.88
08/27/2026 21:08 100 105.89
08/27/2026 21:08 8 105.89
08/27/2026 21:08 30 105.89
08/27/2026 21:08 5 105.89
08/27/2026 21:08 16 105.89
08/27/2026 21:08 84 105.90
08/27/2026 21:08 6 105.90
08/27/2026 21:08 10 105.90
08/27/2026 21:08 1 105.89
08/27/2026 21:08 8 105.88
08/27/2026 21:08 1 105.87
08/27/2026 21:08 10 105.87
08/27/2026 21:08 7 105.87
08/27/2026 21:08 5 105.86
08/27/2026 21:08 2 105.86
08/27/2026 21:08 5 105.86
08/27/2026 21:08 20 105.86
08/27/2026 21:08 20 105.85
08/27/2026 21:08 3 105.84
08/27/2026 21:08 10 105.84
08/27/2026 21:08 100 105.84
08/27/2026 21:08 60 105.83
08/27/2026 21:07 10 105.84
08/27/2026 21:07 20 105.84
08/27/2026 21:07 8 105.84
08/27/2026 21:07 12 105.84
08/27/2026 21:06 1 105.83
08/27/2026 21:06 10 105.84
08/27/2026 21:06 50 105.84
08/27/2026 21:06 15 105.84
08/27/2026 21:06 11 105.84
08/27/2026 21:06 16 105.84
08/27/2026 21:06 60 105.83
08/27/2026 21:06 60 105.83
08/27/2026 21:06 1 105.82
08/27/2026 21:06 40 105.81
08/27/2026 21:06 5 105.81
08/27/2026 21:06 24 105.81
08/27/2026 21:05 100 105.83
08/27/2026 21:05 6 105.83
08/27/2026 21:05 8 105.83
08/27/2026 21:05 10 105.82
08/27/2026 21:05 20 105.81
08/27/2026 21:05 7 105.81
08/27/2026 21:05 50 105.78
08/27/2026 21:05 300 105.78
08/27/2026 21:05 150 105.78
08/27/2026 21:05 100 105.78
08/27/2026 21:05 100 105.78
08/27/2026 21:05 100 105.785
08/27/2026 21:05 100 105.78
08/27/2026 21:05 200 105.78
08/27/2026 21:05 5 105.78
08/27/2026 21:05 3 105.78
08/27/2026 21:05 3 105.781
08/27/2026 21:05 3 105.781
08/27/2026 21:05 150 105.79
08/27/2026 21:04 100 105.80
08/27/2026 21:04 100 105.80
08/27/2026 21:04 5 105.82
08/27/2026 21:04 15 105.81
08/27/2026 21:04 9 105.81
08/27/2026 21:04 20 105.81
08/27/2026 21:04 15 105.82
08/27/2026 21:04 8 105.83
08/27/2026 21:03 2 105.82
08/27/2026 21:03 20 105.81
08/27/2026 21:03 20 105.81
08/27/2026 21:03 80 105.79
08/27/2026 21:03 9 105.79
08/27/2026 21:03 100 105.79
08/27/2026 21:03 100 105.79
08/27/2026 21:03 30 105.79
08/27/2026 21:03 20 105.79
08/27/2026 21:03 100 105.78
08/27/2026 21:03 20 105.78
08/27/2026 21:03 8 105.78
08/27/2026 21:03 6 105.78
08/27/2026 21:03 1 105.77
08/27/2026 21:03 60 105.76
08/27/2026 21:03 60 105.76
08/27/2026 21:03 60 105.76
08/27/2026 21:03 20 105.75
08/27/2026 21:03 2 105.75
08/27/2026 21:03 1 105.75
08/27/2026 21:03 20 105.75
08/27/2026 21:02 100 105.75
08/27/2026 21:02 20 105.74
08/27/2026 21:02 10 105.74
08/27/2026 21:02 27 105.74
08/27/2026 21:02 100 105.75
08/27/2026 21:02 20 105.75
08/27/2026 21:02 35 105.75
08/27/2026 21:02 92 105.75
08/27/2026 21:02 8 105.75
08/27/2026 21:02 20 105.76
08/27/2026 21:02 100 105.76
08/27/2026 21:02 100 105.76
08/27/2026 21:02 100 105.76
08/27/2026 21:02 100 105.76
08/27/2026 21:01 100 105.76
08/27/2026 21:01 10 105.76
08/27/2026 21:01 3 105.76
08/27/2026 21:01 100 105.77
08/27/2026 21:01 1 105.79
08/27/2026 21:01 4 105.79
08/27/2026 21:01 6 105.79
08/27/2026 21:01 1 105.80
08/27/2026 21:01 100 105.80
08/27/2026 21:01 100 105.81
08/27/2026 21:01 100 105.83
08/27/2026 21:01 27 105.83
08/27/2026 21:00 1 105.85
08/27/2026 21:00 9 105.84
08/27/2026 21:00 10 105.84
08/27/2026 21:00 9 105.84
08/27/2026 21:00 12 105.84
08/27/2026 21:00 6 105.83
08/27/2026 21:00 6 105.83
08/27/2026 21:00 6 105.83
08/27/2026 21:00 11 105.83
08/27/2026 21:00 1 105.82
08/27/2026 21:00 20 105.815
08/27/2026 21:00 100 105.81
08/27/2026 21:00 100 105.815
08/27/2026 20:59 3 105.82
08/27/2026 20:59 3 105.82
08/27/2026 20:59 6 105.82
08/27/2026 20:59 25 105.82
08/27/2026 20:59 100 105.82
08/27/2026 20:59 9 105.81
08/27/2026 20:59 8 105.81
08/27/2026 20:59 4 105.81
08/27/2026 20:59 10 105.80
08/27/2026 20:59 9 105.80
08/27/2026 20:59 9 105.80
08/27/2026 20:59 20 105.79
08/27/2026 20:59 2 105.78
08/27/2026 20:59 28 105.78
08/27/2026 20:59 100 105.79
08/27/2026 20:59 99 105.79
08/27/2026 20:59 1 105.79
08/27/2026 20:59 1 105.79
08/27/2026 20:58 100 105.79
08/27/2026 20:58 25 105.80
08/27/2026 20:58 5 105.80
08/27/2026 20:58 20 105.79
08/27/2026 20:58 20 105.79
08/27/2026 20:58 100 105.78
08/27/2026 20:58 200 105.79
08/27/2026 20:58 1 105.79
08/27/2026 20:58 20 105.78
08/27/2026 20:57 18 105.79
08/27/2026 20:57 1 105.81
08/27/2026 20:57 10 105.81
08/27/2026 20:57 4 105.81
08/27/2026 20:57 100 105.81
08/27/2026 20:57 20 105.80
08/27/2026 20:57 20 105.79
08/27/2026 20:57 29 105.785
08/27/2026 20:57 24 105.79
08/27/2026 20:56 26 105.80
08/27/2026 20:56 4 105.80
08/27/2026 20:56 1 105.80
08/27/2026 20:56 1 105.80
08/27/2026 20:56 10 105.80
08/27/2026 20:56 45 105.81
08/27/2026 20:56 20 105.81
08/27/2026 20:56 23 105.81
08/27/2026 20:56 19 105.81
08/27/2026 20:56 4 105.81
08/27/2026 20:56 100 105.82
08/27/2026 20:56 1 105.81
08/27/2026 20:56 3 105.81
08/27/2026 20:56 20 105.83
08/27/2026 20:55 60 105.84
08/27/2026 20:55 1 105.83
08/27/2026 20:55 91 105.83
08/27/2026 20:55 1 105.83
08/27/2026 20:55 7 105.83
08/27/2026 20:55 1 105.83
08/27/2026 20:55 10 105.83
08/27/2026 20:55 100 105.83
08/27/2026 20:55 96 105.83
08/27/2026 20:55 4 105.83
08/27/2026 20:55 6 105.83
08/27/2026 20:55 20 105.85
08/27/2026 20:54 100 105.85
08/27/2026 20:54 40 105.85
08/27/2026 20:54 100 105.85
08/27/2026 20:54 26 105.85
08/27/2026 20:54 20 105.85
08/27/2026 20:54 100 105.86
08/27/2026 20:54 100 105.86
08/27/2026 20:54 1 105.86
08/27/2026 20:54 6 105.86
08/27/2026 20:54 40 105.86
08/27/2026 20:54 20 105.87
08/27/2026 20:54 20 105.87
08/27/2026 20:53 10 105.87
08/27/2026 20:53 17 105.88
08/27/2026 20:53 10 105.88
08/27/2026 20:53 20 105.87
08/27/2026 20:53 1 105.88
08/27/2026 20:53 10 105.88
08/27/2026 20:52 10 105.88
08/27/2026 20:52 1 105.87
08/27/2026 20:52 10 105.88
08/27/2026 20:51 10 105.89
08/27/2026 20:51 20 105.87
08/27/2026 20:51 1 105.88
08/27/2026 20:51 5 105.88
08/27/2026 20:51 100 105.88
08/27/2026 20:51 100 105.88
08/27/2026 20:51 20 105.88
08/27/2026 20:51 100 105.88
08/27/2026 20:50 10 105.865
08/27/2026 20:50 19 105.86
08/27/2026 20:50 1 105.86
08/27/2026 20:50 300 105.865
08/27/2026 20:50 300 105.865
08/27/2026 20:50 55 105.86
08/27/2026 20:50 20 105.86
08/27/2026 20:50 41 105.86
08/27/2026 20:50 10 105.87
08/27/2026 20:49 20 105.89
08/27/2026 20:48 1 105.88
08/27/2026 20:48 100 105.88
08/27/2026 20:48 100 105.875
08/27/2026 20:48 20 105.88
08/27/2026 20:47 1 105.86
08/27/2026 20:47 10 105.87
08/27/2026 20:47 2 105.87
08/27/2026 20:47 1 105.88
08/27/2026 20:47 12 105.88
08/27/2026 20:47 40 105.88
08/27/2026 20:47 63 105.89
08/27/2026 20:47 30 105.89
08/27/2026 20:47 5 105.89
08/27/2026 20:47 1 105.89
08/27/2026 20:47 1 105.89
08/27/2026 20:47 99 105.89
08/27/2026 20:47 1 105.89
08/27/2026 20:47 100 105.89
08/27/2026 20:47 8 105.89
08/27/2026 20:47 200 105.91
08/27/2026 20:47 3 105.90
08/27/2026 20:47 40 105.90
08/27/2026 20:47 60 105.92
08/27/2026 20:45 10 105.94
08/27/2026 20:45 1 105.94
08/27/2026 20:45 100 105.94
08/27/2026 20:45 100 105.94
08/27/2026 20:45 20 105.93
08/27/2026 20:45 100 105.93
08/27/2026 20:44 60 105.92
08/27/2026 20:43 51 105.91
08/27/2026 20:43 5 105.93
08/27/2026 20:43 300 105.93
08/27/2026 20:43 1 105.91
08/27/2026 20:43 9 105.91
08/27/2026 20:43 4 105.91
08/27/2026 20:43 1 105.91
08/27/2026 20:43 1 105.92
08/27/2026 20:43 100 105.93
08/27/2026 20:43 15 105.93
08/27/2026 20:43 1 105.93
08/27/2026 20:43 37 105.93
08/27/2026 20:43 1 105.93
08/27/2026 20:43 62 105.93
08/27/2026 20:43 48 105.95
08/27/2026 20:43 25 105.95
08/27/2026 20:42 25 105.95
08/27/2026 20:41 1 105.95
08/27/2026 20:41 1 105.95
08/27/2026 20:41 39 105.95
08/27/2026 20:41 28 105.95
08/27/2026 20:41 18 105.95
08/27/2026 20:41 300 105.965
08/27/2026 20:41 54 105.95
08/27/2026 20:41 46 105.96
08/27/2026 20:41 1 105.96
08/27/2026 20:41 46 105.96
08/27/2026 20:41 5 105.96
08/27/2026 20:41 100 105.96
08/27/2026 20:41 6 105.98
08/27/2026 20:41 1 105.96
08/27/2026 20:41 100 105.99
08/27/2026 20:41 1 105.97
08/27/2026 20:41 40 105.97
08/27/2026 20:41 19 105.98
08/27/2026 20:40 5 106.01
08/27/2026 20:40 100 106.01
08/27/2026 20:40 5 106.01
08/27/2026 20:40 10 106.01
08/27/2026 20:40 3 106.01
08/27/2026 20:40 23 105.99
08/27/2026 20:40 2 106.01
08/27/2026 20:39 2 106.00
08/27/2026 20:38 20 105.99
08/27/2026 20:38 4 105.97
08/27/2026 20:38 17 105.97
08/27/2026 20:38 25 105.97
08/27/2026 20:37 100 105.99
08/27/2026 20:37 4 105.98
08/27/2026 20:37 12 105.98
08/27/2026 20:36 5 106.02
08/27/2026 20:36 1 106.02
08/27/2026 20:36 100 106.01
08/27/2026 20:36 1 106.01
08/27/2026 20:36 18 106.00
08/27/2026 20:36 2 106.00
08/27/2026 20:36 1 106.00
08/27/2026 20:36 100 106.00
08/27/2026 20:35 1 106.00
08/27/2026 20:35 3 105.99
08/27/2026 20:35 47 105.99
08/27/2026 20:35 3 105.99
08/27/2026 20:34 150 106.005
08/27/2026 20:34 90 106.00
08/27/2026 20:34 10 106.00
08/27/2026 20:34 5 105.99
08/27/2026 20:33 99 105.96
08/27/2026 20:33 1 105.96
08/27/2026 20:33 99 105.96
08/27/2026 20:33 1 105.96
08/27/2026 20:33 100 105.96
08/27/2026 20:33 100 105.98
08/27/2026 20:33 3 105.98
08/27/2026 20:33 19 105.98
08/27/2026 20:33 46 105.98
08/27/2026 20:33 35 105.98
08/27/2026 20:33 5 106.00
08/27/2026 20:33 6 105.98
08/27/2026 20:33 1 105.97
08/27/2026 20:33 100 105.97
08/27/2026 20:33 47 105.97
08/27/2026 20:33 100 105.97
08/27/2026 20:33 100 105.96
08/27/2026 20:32 10 105.94
08/27/2026 20:32 1 105.95
08/27/2026 20:32 24 105.96
08/27/2026 20:32 100 105.96
08/27/2026 20:32 3 105.95
08/27/2026 20:31 4 105.92
08/27/2026 20:31 13 105.92
08/27/2026 20:31 3 105.94
08/27/2026 20:31 150 105.92
08/27/2026 20:31 100 105.92
08/27/2026 20:31 7 105.93
08/27/2026 20:31 100 105.93
08/27/2026 20:30 7 105.905
08/27/2026 20:30 1 105.92
08/27/2026 20:30 7 105.92
08/27/2026 20:30 3 105.92
08/27/2026 20:30 6 105.91
08/27/2026 20:30 9 105.91
08/27/2026 20:30 1 105.91
08/27/2026 20:30 10 105.90
08/27/2026 20:30 10 105.90
08/27/2026 20:30 100 105.90
08/27/2026 20:29 100 105.89
08/27/2026 20:29 5 105.84
08/27/2026 20:29 5 105.85
08/27/2026 20:29 5 105.85
08/27/2026 20:28 27 105.86
08/27/2026 20:28 10 105.86
08/27/2026 20:28 10 105.87
08/27/2026 20:28 2 105.89
08/27/2026 20:28 1 105.89
08/27/2026 20:28 97 105.89
08/27/2026 20:28 20 105.90
08/27/2026 20:27 20 105.91
08/27/2026 20:27 80 105.91
08/27/2026 20:27 1 105.92
08/27/2026 20:25 20 105.95
08/27/2026 20:25 12 105.94
08/27/2026 20:25 200 105.94
08/27/2026 20:25 100 105.94
08/27/2026 20:25 60 105.94
08/27/2026 20:25 1 105.91
08/27/2026 20:25 13 105.92
08/27/2026 20:25 46 105.92
08/27/2026 20:25 41 105.92
08/27/2026 20:25 1 105.93
08/27/2026 20:25 9 105.93
08/27/2026 20:25 2 105.93
08/27/2026 20:25 84 105.95
08/27/2026 20:25 16 105.95
08/27/2026 20:25 100 105.95
08/27/2026 20:25 58 105.95
08/27/2026 20:25 42 105.95
08/27/2026 20:25 58 105.95
08/27/2026 20:25 100 105.96
08/27/2026 20:25 1 105.96
08/27/2026 20:25 1 105.97
08/27/2026 20:25 100 105.99
08/27/2026 20:25 4 105.97
08/27/2026 20:25 100 106.01
08/27/2026 20:24 1 106.005
08/27/2026 20:24 100 106.02
08/27/2026 20:24 1 106.02
08/27/2026 20:23 6 106.04
08/27/2026 20:23 100 106.02
08/27/2026 20:23 60 106.02
08/27/2026 20:23 100 106.01
08/27/2026 20:23 100 106.01
08/27/2026 20:23 12 106.00
08/27/2026 20:22 1 106.02
08/27/2026 20:22 1 106.02
08/27/2026 20:22 2 106.00
08/27/2026 20:22 1 105.99
08/27/2026 20:22 2 105.99
08/27/2026 20:22 1 105.99
08/27/2026 20:22 12 105.99
08/27/2026 20:22 9 105.99
08/27/2026 20:22 1 105.99
08/27/2026 20:21 100 106.01
08/27/2026 20:20 10 106.02
08/27/2026 20:20 10 106.02
08/27/2026 20:20 46 106.02
08/27/2026 20:19 1 106.04
08/27/2026 20:19 100 106.04
08/27/2026 20:19 22 106.02
08/27/2026 20:19 1 106.01
08/27/2026 20:19 74 106.01
08/27/2026 20:19 26 106.01
08/27/2026 20:19 74 106.01
08/27/2026 20:19 1 106.01
08/27/2026 20:19 100 106.02
08/27/2026 20:19 3 106.03
08/27/2026 20:17 1 106.05
08/27/2026 20:17 16 106.04
08/27/2026 20:17 10 106.03
08/27/2026 20:17 7 106.03
08/27/2026 20:17 1 106.02
08/27/2026 20:17 1 106.02
08/27/2026 20:17 5 106.02
08/27/2026 20:17 1 106.01
08/27/2026 20:17 3 106.00
08/27/2026 20:16 9 106.00
08/27/2026 20:16 12 106.00
08/27/2026 20:16 5 106.00
08/27/2026 20:16 1 106.00
08/27/2026 20:16 2 105.99
08/27/2026 20:16 5 105.99
08/27/2026 20:16 25 105.99
08/27/2026 20:16 3 105.99
08/27/2026 20:16 17 105.99
08/27/2026 20:16 1 105.98
08/27/2026 20:15 19 105.97
08/27/2026 20:15 1 105.97
08/27/2026 20:15 100 105.96
08/27/2026 20:15 100 105.96
08/27/2026 20:15 20 105.96
08/27/2026 20:14 1 105.92
08/27/2026 20:13 20 105.94
08/27/2026 20:13 4 105.93
08/27/2026 20:13 1 105.93
08/27/2026 20:13 40 105.93
08/27/2026 20:13 1 105.93
08/27/2026 20:13 100 105.93
08/27/2026 20:12 23 105.89
08/27/2026 20:12 60 105.90
08/27/2026 20:12 40 105.90
08/27/2026 20:12 100 105.91
08/27/2026 20:12 4 105.94
08/27/2026 20:11 1 105.94
08/27/2026 20:11 100 105.92
08/27/2026 20:11 12 105.92
08/27/2026 20:11 88 105.92
08/27/2026 20:10 1 105.94
08/27/2026 20:10 2 105.98
08/27/2026 20:10 40 105.96
08/27/2026 20:10 20 105.96
08/27/2026 20:10 20 105.96
08/27/2026 20:10 4 105.97
08/27/2026 20:10 1 105.97
08/27/2026 20:10 1 105.96
08/27/2026 20:10 5 105.95
08/27/2026 20:10 80 105.95
08/27/2026 20:10 1 105.94
08/27/2026 20:10 127 105.94
08/27/2026 20:10 1 105.94
08/27/2026 20:10 1 105.94
08/27/2026 20:10 29 105.94
08/27/2026 20:10 29 105.94
08/27/2026 20:10 1 105.94
08/27/2026 20:10 100 105.94
08/27/2026 20:10 5 105.94
08/27/2026 20:10 10 105.94
08/27/2026 20:10 10 105.94
08/27/2026 20:10 28 105.94
08/27/2026 20:10 6 105.94
08/27/2026 20:10 35 105.94
08/27/2026 20:10 40 105.94
08/27/2026 20:10 21 105.93
08/27/2026 20:10 1 105.92
08/27/2026 20:10 10 105.91
08/27/2026 20:10 81 105.91
08/27/2026 20:10 19 105.91
08/27/2026 20:10 1 105.90
08/27/2026 20:09 17 105.90
08/27/2026 20:09 6 105.90
08/27/2026 20:09 20 105.90
08/27/2026 20:09 22 105.88
08/27/2026 20:09 100 105.88
08/27/2026 20:07 91 105.87
08/27/2026 20:07 1 105.87
08/27/2026 20:07 8 105.87
08/27/2026 20:07 100 105.87
08/27/2026 20:07 100 105.87
08/27/2026 20:07 5 105.87
08/27/2026 20:07 41 105.87
08/27/2026 20:07 33 105.87
08/27/2026 20:07 66 105.87
08/27/2026 20:07 61 105.91
08/27/2026 20:07 10 105.91
08/27/2026 20:07 10 105.91
08/27/2026 20:07 19 105.90
08/27/2026 20:07 1 105.90
08/27/2026 20:07 1 105.87
08/27/2026 20:07 59 105.87
08/27/2026 20:07 51 105.88
08/27/2026 20:07 42 105.88
08/27/2026 20:07 100 105.89
08/27/2026 20:07 32 105.89
08/27/2026 20:07 28 105.89
08/27/2026 20:07 40 105.89
08/27/2026 20:06 1 105.90
08/27/2026 20:06 1 105.90
08/27/2026 20:06 100 105.92
08/27/2026 20:06 22 105.92
08/27/2026 20:06 79 105.92
08/27/2026 20:06 72 105.92
08/27/2026 20:06 30 105.92
08/27/2026 20:06 3 105.92
08/27/2026 20:06 36 105.95
08/27/2026 20:06 20 105.95
08/27/2026 20:06 62 105.94
08/27/2026 20:06 100 105.92
08/27/2026 20:05 9 105.91
08/27/2026 20:05 30 105.91
08/27/2026 20:04 1 105.925
08/27/2026 20:04 2 105.925
08/27/2026 20:03 58 105.91
08/27/2026 20:03 1 105.91
08/27/2026 20:03 2 105.925
08/27/2026 20:02 2 105.925
08/27/2026 20:02 100 105.92
08/27/2026 20:02 100 105.92
08/27/2026 20:02 25 105.935
08/27/2026 20:02 25 105.935
08/27/2026 20:01 100 105.94
08/27/2026 20:01 100 105.93
08/27/2026 20:01 16 105.91
08/27/2026 20:01 8 105.91
08/27/2026 20:01 48 105.91
08/27/2026 20:01 100 105.92
08/27/2026 20:01 5 105.93
08/27/2026 20:01 41 105.93
08/27/2026 20:01 2 105.94
08/27/2026 20:01 100 105.94
08/27/2026 20:00 23 105.96
08/27/2026 20:00 23 105.965
08/27/2026 20:00 2 105.98
08/27/2026 20:00 1 105.98
08/27/2026 19:59 100 105.98
08/27/2026 19:59 23 105.975
08/27/2026 19:59 8 105.97
08/27/2026 19:59 8 105.975
08/27/2026 19:59 100 106.00
08/27/2026 19:59 16 106.00
08/27/2026 19:59 4 105.99
08/27/2026 19:59 6 105.99
08/27/2026 19:59 5 105.99
08/27/2026 19:59 28 105.99
08/27/2026 19:59 99 105.97
08/27/2026 19:59 1 105.97
08/27/2026 19:58 1 105.945
08/27/2026 19:57 1 105.97
08/27/2026 19:57 4 105.96
08/27/2026 19:57 10 105.96
08/27/2026 19:57 31 105.96
08/27/2026 19:57 8 105.96
08/27/2026 19:57 1 105.92
08/27/2026 19:56 2 105.915
08/27/2026 19:56 2 105.915
08/27/2026 19:56 8 105.91
08/27/2026 19:56 7 105.95
08/27/2026 19:56 8 105.94
08/27/2026 19:55 21 105.93
08/27/2026 19:55 20 105.92
08/27/2026 19:55 8 105.91
08/27/2026 19:55 8 105.91
08/27/2026 19:55 100 105.92
08/27/2026 19:55 1 105.91
08/27/2026 19:55 8 105.91
08/27/2026 19:55 6 105.91
08/27/2026 19:55 9 105.91
08/27/2026 19:55 12 105.92
08/27/2026 19:55 8 105.92
08/27/2026 19:53 5 105.93
08/27/2026 19:53 2 105.93
08/27/2026 19:53 1 105.95
08/27/2026 19:53 100 105.95
08/27/2026 19:53 99 105.96
08/27/2026 19:53 1 105.96
08/27/2026 19:53 100 105.96
08/27/2026 19:53 15 105.95
08/27/2026 19:52 7 105.94
08/27/2026 19:52 100 105.94
08/27/2026 19:52 93 105.94
08/27/2026 19:52 100 105.95
08/27/2026 19:52 100 105.95
08/27/2026 19:52 300 105.95
08/27/2026 19:51 80 105.97
08/27/2026 19:51 15 105.97
08/27/2026 19:51 20 105.97
08/27/2026 19:51 20 105.96
08/27/2026 19:51 38 105.94
08/27/2026 19:51 17 105.93
08/27/2026 19:51 87 105.94
08/27/2026 19:50 1 105.91
08/27/2026 19:50 20 105.92
08/27/2026 19:50 2 105.90
08/27/2026 19:50 11 105.91
08/27/2026 19:50 3 105.91
08/27/2026 19:50 1 105.94
08/27/2026 19:50 40 105.94
08/27/2026 19:50 8 105.92
08/27/2026 19:50 6 105.92
08/27/2026 19:50 300 105.92
08/27/2026 19:49 8 105.91
08/27/2026 19:49 6 105.91
08/27/2026 19:49 124 105.90
08/27/2026 19:49 2 105.90
08/27/2026 19:49 1 105.89
08/27/2026 19:49 10 105.89
08/27/2026 19:49 90 105.89
08/27/2026 19:49 10 105.89
08/27/2026 19:48 100 105.88
08/27/2026 19:48 100 105.88
08/27/2026 19:48 100 105.88
08/27/2026 19:46 18 105.88
08/27/2026 19:46 1 105.87
08/27/2026 19:46 100 105.87
08/27/2026 19:46 2 105.87
08/27/2026 19:46 11 105.855
08/27/2026 19:45 2 105.86
08/27/2026 19:44 1 105.89
08/27/2026 19:44 2 105.89
08/27/2026 19:44 61 105.89
08/27/2026 19:44 19 105.89
08/27/2026 19:44 1 105.885
08/27/2026 19:44 20 105.89
08/27/2026 19:44 60 105.87
08/27/2026 19:44 92 105.87
08/27/2026 19:44 8 105.87
08/27/2026 19:44 8 105.88
08/27/2026 19:43 300 105.88
08/27/2026 19:42 2 105.88
08/27/2026 19:42 1 105.88
08/27/2026 19:42 1 105.87
08/27/2026 19:42 1 105.87
08/27/2026 19:42 100 105.87
08/27/2026 19:42 1 105.87
08/27/2026 19:42 3 105.86
08/27/2026 19:41 70 105.86
08/27/2026 19:41 100 105.87
08/27/2026 19:41 3 105.87
08/27/2026 19:41 3 105.87
08/27/2026 19:40 99 105.86
08/27/2026 19:40 1 105.86
08/27/2026 19:40 2 105.86
08/27/2026 19:40 1 105.87
08/27/2026 19:40 10 105.89
08/27/2026 19:40 9 105.91
08/27/2026 19:40 10 105.91
08/27/2026 19:40 100 105.89
08/27/2026 19:40 10 105.87
08/27/2026 19:39 1 105.88
08/27/2026 19:39 9 105.88
08/27/2026 19:39 6 105.88
08/27/2026 19:39 100 105.88
08/27/2026 19:39 1 105.88
08/27/2026 19:39 10 105.88
08/27/2026 19:39 69 105.87
08/27/2026 19:39 100 105.87
08/27/2026 19:39 100 105.87
08/27/2026 19:39 50 105.865
08/27/2026 19:39 1 105.87
08/27/2026 19:38 100 105.87
08/27/2026 19:37 53 105.87
08/27/2026 19:37 27 105.87
08/27/2026 19:37 1 105.87
08/27/2026 19:37 10 105.87
08/27/2026 19:36 1 105.88
08/27/2026 19:36 1 105.88
08/27/2026 19:36 2 105.88
08/27/2026 19:36 6 105.88
08/27/2026 19:36 48 105.88
08/27/2026 19:36 42 105.88
08/27/2026 19:36 4 105.89
08/27/2026 19:36 28 105.89
08/27/2026 19:36 100 105.91
08/27/2026 19:36 3 105.91
08/27/2026 19:36 1 105.92
08/27/2026 19:36 20 105.91
08/27/2026 19:36 25 105.91
08/27/2026 19:36 1 105.89
08/27/2026 19:35 6 105.895
08/27/2026 19:35 15 105.91
08/27/2026 19:34 14 105.90
08/27/2026 19:34 1 105.90
08/27/2026 19:34 15 105.89
08/27/2026 19:34 10 105.89
08/27/2026 19:34 4 105.89
08/27/2026 19:34 100 105.89
08/27/2026 19:34 5 105.89
08/27/2026 19:34 20 105.87
08/27/2026 19:34 2 105.86
08/27/2026 19:34 12 105.86
08/27/2026 19:34 20 105.87
08/27/2026 19:33 1 105.87
08/27/2026 19:33 100 105.87
08/27/2026 19:33 2 105.87
08/27/2026 19:33 20 105.88
08/27/2026 19:33 1 105.89
08/27/2026 19:32 20 105.88
08/27/2026 19:32 100 105.89
08/27/2026 19:31 6 105.90
08/27/2026 19:31 4 105.90
08/27/2026 19:31 1 105.90
08/27/2026 19:31 6 105.90
08/27/2026 19:31 9 105.90
08/27/2026 19:31 2 105.90
08/27/2026 19:31 2 105.90
08/27/2026 19:31 2 105.90
08/27/2026 19:31 1 105.90
08/27/2026 19:31 12 105.90
08/27/2026 19:31 11 105.90
08/27/2026 19:31 23 105.905
08/27/2026 19:31 28 105.905
08/27/2026 19:31 46 105.905
08/27/2026 19:31 3 105.905
08/27/2026 19:31 7 105.92
08/27/2026 19:31 1 105.92
08/27/2026 19:31 9 105.94
08/27/2026 19:31 1 105.94
08/27/2026 19:30 2 105.94
08/27/2026 19:30 20 105.94
08/27/2026 19:30 20 105.94
08/27/2026 19:30 100 105.94
08/27/2026 19:30 9 105.94
08/27/2026 19:30 100 105.94
08/27/2026 19:30 1 105.94
08/27/2026 19:30 2 105.93
08/27/2026 19:29 1 105.94
08/27/2026 19:29 8 105.94
08/27/2026 19:29 1 105.93
08/27/2026 19:29 2 105.93
08/27/2026 19:28 6 105.92
08/27/2026 19:28 1 105.92
08/27/2026 19:28 1 105.92
08/27/2026 19:28 6 105.92
08/27/2026 19:28 5 105.91
08/27/2026 19:28 10 105.91
08/27/2026 19:28 6 105.91
08/27/2026 19:28 20 105.90
08/27/2026 19:28 2 105.90
08/27/2026 19:28 6 105.89
08/27/2026 19:28 6 105.90
08/27/2026 19:27 20 105.90
08/27/2026 19:27 5 105.90
08/27/2026 19:27 10 105.90
08/27/2026 19:27 25 105.90
08/27/2026 19:27 78 105.89
08/27/2026 19:27 22 105.89
08/27/2026 19:27 20 105.89
08/27/2026 19:27 100 105.88
08/27/2026 19:27 100 105.87
08/27/2026 19:27 18 105.88
08/27/2026 19:27 2 105.88
08/27/2026 19:27 2 105.88
08/27/2026 19:27 100 105.88
08/27/2026 19:27 5 105.88
08/27/2026 19:27 7 105.88
08/27/2026 19:27 24 105.88
08/27/2026 19:27 64 105.88
08/27/2026 19:27 1 105.88
08/27/2026 19:27 35 105.88
08/27/2026 19:27 75 105.88
08/27/2026 19:27 100 105.87
08/27/2026 19:26 1 105.88
08/27/2026 19:26 24 105.88
08/27/2026 19:26 2 105.87
08/27/2026 19:26 30 105.88
08/27/2026 19:26 21 105.88
08/27/2026 19:26 12 105.88
08/27/2026 19:26 67 105.88
08/27/2026 19:26 20 105.89
08/27/2026 19:25 25 105.89
08/27/2026 19:25 8 105.875
08/27/2026 19:24 2 105.875
08/27/2026 19:24 2 105.875
08/27/2026 19:24 2 105.875
08/27/2026 19:24 1 105.87
08/27/2026 19:24 1 105.87
08/27/2026 19:23 4 105.88
08/27/2026 19:23 1 105.89
08/27/2026 19:23 10 105.89
08/27/2026 19:23 10 105.89
08/27/2026 19:23 100 105.87
08/27/2026 19:23 2 105.86
08/27/2026 19:23 46 105.87
08/27/2026 19:23 2 105.87
08/27/2026 19:23 100 105.88
08/27/2026 19:23 100 105.88
08/27/2026 19:22 5 105.88
08/27/2026 19:22 100 105.88
08/27/2026 19:22 20 105.88
08/27/2026 19:22 81 105.88
08/27/2026 19:22 19 105.88
08/27/2026 19:22 20 105.89
08/27/2026 19:22 1 105.89
08/27/2026 19:22 20 105.89
08/27/2026 19:22 20 105.89
08/27/2026 19:22 1 105.89
08/27/2026 19:22 20 105.89
08/27/2026 19:22 3 105.89
08/27/2026 19:22 100 105.90
08/27/2026 19:21 2 105.895
08/27/2026 19:21 10 105.92
08/27/2026 19:21 43 105.90
08/27/2026 19:21 10 105.90
08/27/2026 19:21 6 105.90
08/27/2026 19:20 13 105.90
08/27/2026 19:20 1 105.90
08/27/2026 19:20 1 105.91
08/27/2026 19:20 1 105.91
08/27/2026 19:20 50 105.91
08/27/2026 19:18 3 105.90
08/27/2026 19:18 1 105.89
08/27/2026 19:18 20 105.90
08/27/2026 19:18 14 105.93
08/27/2026 19:18 1 105.93
08/27/2026 19:18 8 105.92
08/27/2026 19:17 1 105.91
08/27/2026 19:17 11 105.91
08/27/2026 19:17 4 105.91
08/27/2026 19:17 1 105.91
08/27/2026 19:17 100 105.90
08/27/2026 19:17 20 105.88
08/27/2026 19:16 1 105.87
08/27/2026 19:16 100 105.85
08/27/2026 19:16 10 105.84
08/27/2026 19:16 225 105.84
08/27/2026 19:16 1 105.84
08/27/2026 19:16 74 105.84
08/27/2026 19:16 6 105.84
08/27/2026 19:16 1 105.85
08/27/2026 19:16 2 105.86
08/27/2026 19:16 4 105.86
08/27/2026 19:15 20 105.87
08/27/2026 19:15 100 105.87
08/27/2026 19:15 100 105.87
08/27/2026 19:15 20 105.87
08/27/2026 19:15 100 105.87
08/27/2026 19:15 100 105.89
08/27/2026 19:15 100 105.88
08/27/2026 19:15 20 105.88
08/27/2026 19:15 1 105.88
08/27/2026 19:15 79 105.88
08/27/2026 19:15 1 105.88
08/27/2026 19:15 20 105.88
08/27/2026 19:15 3 105.855
08/27/2026 19:14 5 105.88
08/27/2026 19:14 3 105.865
08/27/2026 19:14 3 105.865
08/27/2026 19:14 2 105.85
08/27/2026 19:13 1 105.85
08/27/2026 19:13 3 105.85
08/27/2026 19:13 100 105.86
08/27/2026 19:13 200 105.86
08/27/2026 19:13 5 105.86
08/27/2026 19:13 26 105.86
08/27/2026 19:13 8 105.86
08/27/2026 19:13 100 105.87
08/27/2026 19:13 75 105.87
08/27/2026 19:13 25 105.87
08/27/2026 19:13 25 105.87
08/27/2026 19:13 100 105.87
08/27/2026 19:13 3 105.90
08/27/2026 19:13 15 105.89
08/27/2026 19:13 40 105.89
08/27/2026 19:13 1 105.89
08/27/2026 19:13 41 105.89
08/27/2026 19:13 10 105.89
08/27/2026 19:13 2 105.89
08/27/2026 19:13 10 105.89
08/27/2026 19:13 7 105.90
08/27/2026 19:13 7 105.90
08/27/2026 19:13 6 105.90
08/27/2026 19:12 100 105.91
08/27/2026 19:12 16 105.91
08/27/2026 19:12 1 105.91
08/27/2026 19:12 20 105.91
08/27/2026 19:12 150 105.91
08/27/2026 19:12 1 105.93
08/27/2026 19:12 70 105.93
08/27/2026 19:11 20 105.91
08/27/2026 19:11 1 105.91
08/27/2026 19:10 100 105.94
08/27/2026 19:10 12 105.94
08/27/2026 19:10 6 105.95
08/27/2026 19:10 1 105.92
08/27/2026 19:10 1 105.92
08/27/2026 19:10 2 105.92
08/27/2026 19:10 11 105.92
08/27/2026 19:10 28 105.92
08/27/2026 19:10 100 105.94
08/27/2026 19:10 10 105.93
08/27/2026 19:09 6 105.98
08/27/2026 19:09 5 105.97
08/27/2026 19:09 100 105.965
08/27/2026 19:09 5 105.97
08/27/2026 19:09 20 105.96
08/27/2026 19:09 20 105.96
08/27/2026 19:09 28 105.97
08/27/2026 19:09 16 105.94
08/27/2026 19:08 100 105.93
08/27/2026 19:08 80 105.93
08/27/2026 19:08 40 105.93
08/27/2026 19:08 11 105.92
08/27/2026 19:08 20 105.91
08/27/2026 19:08 100 105.90
08/27/2026 19:08 5 105.89
08/27/2026 19:08 20 105.87
08/27/2026 19:08 2 105.87
08/27/2026 19:07 100 105.88
08/27/2026 19:07 42 105.88
08/27/2026 19:07 58 105.88
08/27/2026 19:07 20 105.88
08/27/2026 19:07 100 105.88
08/27/2026 19:07 20 105.88
08/27/2026 19:07 3 105.88
08/27/2026 19:07 100 105.88
08/27/2026 19:06 20 105.89
08/27/2026 19:06 3 105.89
08/27/2026 19:06 17 105.89
08/27/2026 19:06 31 105.90
08/27/2026 19:06 44 105.885
08/27/2026 19:06 50 105.89
08/27/2026 19:06 13 105.89
08/27/2026 19:05 13 105.89
08/27/2026 19:05 3 105.90
08/27/2026 19:05 17 105.90
08/27/2026 19:05 4 105.89
08/27/2026 19:05 18 105.89
08/27/2026 19:05 1 105.89
08/27/2026 19:05 4 105.89
08/27/2026 19:05 1 105.89
08/27/2026 19:05 1 105.89
08/27/2026 19:05 1 105.89
08/27/2026 19:05 3 105.89
08/27/2026 19:05 1 105.89
08/27/2026 19:05 5 105.89
08/27/2026 19:05 100 105.89
08/27/2026 19:05 1 105.89
08/27/2026 19:05 29 105.89
08/27/2026 19:05 85 105.89
08/27/2026 19:05 15 105.89
08/27/2026 19:05 8 105.89
08/27/2026 19:05 1 105.89
08/27/2026 19:05 16 105.89
08/27/2026 19:05 100 105.88
08/27/2026 19:05 100 105.88
08/27/2026 19:05 200 105.88
08/27/2026 19:05 6 105.88
08/27/2026 19:03 20 105.83
08/27/2026 19:03 24 105.84
08/27/2026 19:03 76 105.84
08/27/2026 19:03 20 105.84
08/27/2026 19:03 125 105.84
08/27/2026 19:03 17 105.84
08/27/2026 19:03 20 105.83
08/27/2026 19:03 100 105.83
08/27/2026 19:03 10 105.83
08/27/2026 19:03 100 105.83
08/27/2026 19:03 64 105.83
08/27/2026 19:03 36 105.83
08/27/2026 19:03 20 105.84
08/27/2026 19:02 2 105.84
08/27/2026 19:02 2 105.84
08/27/2026 19:02 7 105.835
08/27/2026 19:02 66 105.83
08/27/2026 19:02 34 105.83
08/27/2026 19:02 20 105.83
08/27/2026 19:02 30 105.82
08/27/2026 19:02 7 105.815
08/27/2026 19:02 10 105.82
08/27/2026 19:02 10 105.82
08/27/2026 19:02 1 105.82
08/27/2026 19:02 100 105.82
08/27/2026 19:02 60 105.82
08/27/2026 19:02 1 105.82
08/27/2026 19:02 1 105.82
08/27/2026 19:02 49 105.82
08/27/2026 19:02 51 105.82
08/27/2026 19:01 100 105.84
08/27/2026 19:00 42 105.84
08/27/2026 19:00 5 105.85
08/27/2026 19:00 10 105.85
08/27/2026 19:00 20 105.85
08/27/2026 19:00 35 105.87
08/27/2026 19:00 20 105.87
08/27/2026 19:00 5 105.87
08/27/2026 19:00 4 105.86
08/27/2026 19:00 2 105.86
08/27/2026 18:59 20 105.84
08/27/2026 18:59 2 105.86
08/27/2026 18:59 84 105.85
08/27/2026 18:59 50 105.84
08/27/2026 18:59 50 105.84
08/27/2026 18:59 20 105.84
08/27/2026 18:59 20 105.845
08/27/2026 18:59 10 105.85
08/27/2026 18:59 100 105.84
08/27/2026 18:59 87 105.84
08/27/2026 18:59 19 105.83
08/27/2026 18:59 1 105.83
08/27/2026 18:59 20 105.83
08/27/2026 18:58 39 105.83
08/27/2026 18:58 13 105.84
08/27/2026 18:58 10 105.82
08/27/2026 18:58 20 105.83
08/27/2026 18:58 20 105.83
08/27/2026 18:58 50 105.83
08/27/2026 18:58 4 105.83
08/27/2026 18:58 14 105.83
08/27/2026 18:58 20 105.83
08/27/2026 18:58 3 105.83
08/27/2026 18:58 11 105.83
08/27/2026 18:57 100 105.84
08/27/2026 18:57 30 105.84
08/27/2026 18:57 1 105.84
08/27/2026 18:57 10 105.84
08/27/2026 18:57 1 105.84
08/27/2026 18:57 6 105.84
08/27/2026 18:57 2 105.84
08/27/2026 18:57 2 105.84
08/27/2026 18:57 13 105.84
08/27/2026 18:57 4 105.85
08/27/2026 18:57 100 105.87
08/27/2026 18:57 20 105.88
08/27/2026 18:57 3 105.89
08/27/2026 18:57 1 105.89
08/27/2026 18:57 10 105.89
08/27/2026 18:57 1 105.89
08/27/2026 18:57 1 105.89
08/27/2026 18:57 16 105.89
08/27/2026 18:57 8 105.89
08/27/2026 18:56 39 105.87
08/27/2026 18:56 21 105.87
08/27/2026 18:56 1 105.885
08/27/2026 18:56 20 105.88
08/27/2026 18:56 40 105.88
08/27/2026 18:56 5 105.87
08/27/2026 18:56 15 105.87
08/27/2026 18:56 7 105.87
08/27/2026 18:56 20 105.85
08/27/2026 18:55 1 105.85
08/27/2026 18:55 20 105.85
08/27/2026 18:55 40 105.85
08/27/2026 18:55 200 105.85
08/27/2026 18:54 2 105.835
08/27/2026 18:54 1 105.835
08/27/2026 18:54 4 105.83
08/27/2026 18:54 1 105.83
08/27/2026 18:54 2 105.83
08/27/2026 18:54 19 105.84
08/27/2026 18:54 1 105.84
08/27/2026 18:54 32 105.85
08/27/2026 18:54 12 105.85
08/27/2026 18:54 26 105.85
08/27/2026 18:54 22 105.86
08/27/2026 18:53 18 105.835
08/27/2026 18:53 2 105.835
08/27/2026 18:53 1 105.84
08/27/2026 18:53 1 105.84
08/27/2026 18:53 1 105.84
08/27/2026 18:53 1 105.84
08/27/2026 18:52 100 105.85
08/27/2026 18:51 100 105.85
08/27/2026 18:51 100 105.85
08/27/2026 18:51 4 105.83
08/27/2026 18:51 7 105.83
08/27/2026 18:51 9 105.83
08/27/2026 18:51 2 105.83
08/27/2026 18:50 1 105.845
08/27/2026 18:50 100 105.85
08/27/2026 18:50 70 105.85
08/27/2026 18:50 60 105.85
08/27/2026 18:50 3 105.85
08/27/2026 18:50 20 105.84
08/27/2026 18:49 4 105.85
08/27/2026 18:49 100 105.855
08/27/2026 18:49 21 105.85
08/27/2026 18:49 1 105.87
08/27/2026 18:49 10 105.87
08/27/2026 18:49 10 105.87
08/27/2026 18:49 1 105.87
08/27/2026 18:49 1 105.86
08/27/2026 18:49 1 105.86
08/27/2026 18:48 12 105.84
08/27/2026 18:48 88 105.84
08/27/2026 18:48 200 105.84
08/27/2026 18:48 25 105.83
08/27/2026 18:48 1 105.845
08/27/2026 18:48 20 105.85
08/27/2026 18:47 100 105.85
08/27/2026 18:47 1 105.84
08/27/2026 18:47 7 105.83
08/27/2026 18:47 2 105.83
08/27/2026 18:47 1 105.83
08/27/2026 18:47 20 105.85
08/27/2026 18:46 2 105.865
08/27/2026 18:46 11 105.85
08/27/2026 18:46 1 105.86
08/27/2026 18:46 100 105.86
08/27/2026 18:46 30 105.86
08/27/2026 18:46 10 105.86
08/27/2026 18:46 60 105.86
08/27/2026 18:46 20 105.87
08/27/2026 18:45 9 105.87
08/27/2026 18:45 2 105.89
08/27/2026 18:45 20 105.87
08/27/2026 18:45 13 105.885
08/27/2026 18:45 100 105.87
08/27/2026 18:45 20 105.87
08/27/2026 18:45 46 105.88
08/27/2026 18:45 7 105.88
08/27/2026 18:45 1 105.88
08/27/2026 18:45 100 105.86
08/27/2026 18:45 100 105.86
08/27/2026 18:45 6 105.86
08/27/2026 18:45 5 105.84
08/27/2026 18:45 1 105.83
08/27/2026 18:45 55 105.825
08/27/2026 18:45 9 105.83
08/27/2026 18:45 1 105.83
08/27/2026 18:44 20 105.82
08/27/2026 18:44 1 105.83
08/27/2026 18:44 18 105.83
08/27/2026 18:44 40 105.83
08/27/2026 18:44 24 105.80
08/27/2026 18:44 24 105.80
08/27/2026 18:43 100 105.82
08/27/2026 18:43 8 105.82
08/27/2026 18:43 20 105.83
08/27/2026 18:43 2 105.835
08/27/2026 18:43 20 105.835
08/27/2026 18:42 1 105.82
08/27/2026 18:42 79 105.82
08/27/2026 18:42 20 105.83
08/27/2026 18:42 3 105.83
08/27/2026 18:42 2 105.83
08/27/2026 18:42 5 105.83
08/27/2026 18:41 20 105.815
08/27/2026 18:41 1 105.815
08/27/2026 18:41 16 105.81
08/27/2026 18:41 2 105.81
08/27/2026 18:40 8 105.85
08/27/2026 18:39 42 105.82
08/27/2026 18:39 42 105.82
08/27/2026 18:39 1 105.83
08/27/2026 18:39 2 105.83
08/27/2026 18:39 87 105.84
08/27/2026 18:39 7 105.85
08/27/2026 18:39 13 105.84
08/27/2026 18:39 10 105.84
08/27/2026 18:39 12 105.84
08/27/2026 18:39 5 105.85
08/27/2026 18:39 1 105.88
08/27/2026 18:39 2 105.88
08/27/2026 18:39 100 105.86
08/27/2026 18:39 100 105.86
08/27/2026 18:38 4 105.87
08/27/2026 18:38 100 105.89
08/27/2026 18:38 100 105.90
08/27/2026 18:38 100 105.90
08/27/2026 18:38 30 105.885
08/27/2026 18:38 2 105.885
08/27/2026 18:37 3 105.90
08/27/2026 18:37 1 105.90
08/27/2026 18:37 1 105.90
08/27/2026 18:37 92 105.90
08/27/2026 18:37 1 105.90
08/27/2026 18:37 57 105.90
08/27/2026 18:37 2 105.91
08/27/2026 18:36 1 105.89
08/27/2026 18:36 5 105.90
08/27/2026 18:36 1 105.90
08/27/2026 18:36 2 105.895
08/27/2026 18:36 5 105.90
08/27/2026 18:36 6 105.90
08/27/2026 18:35 6 105.90
08/27/2026 18:35 6 105.89
08/27/2026 18:35 6 105.89
08/27/2026 18:35 6 105.925
08/27/2026 18:35 2 105.925
08/27/2026 18:35 4 105.925
08/27/2026 18:35 19 105.92
08/27/2026 18:35 1 105.92
08/27/2026 18:35 2 105.935
08/27/2026 18:34 14 105.91
08/27/2026 18:34 18 105.92
08/27/2026 18:33 19 105.91
08/27/2026 18:33 25 105.91
08/27/2026 18:33 25 105.91
08/27/2026 18:33 1 105.94
08/27/2026 18:32 2 105.97
08/27/2026 18:32 5 105.95
08/27/2026 18:32 91 105.95
08/27/2026 18:32 20 105.92
08/27/2026 18:32 1 105.92
08/27/2026 18:32 3 105.90
08/27/2026 18:32 2 105.90
08/27/2026 18:32 8 105.90
08/27/2026 18:32 1 105.90
08/27/2026 18:32 8 105.90
08/27/2026 18:30 100 105.87
08/27/2026 18:30 100 105.88
08/27/2026 18:30 66 105.88
08/27/2026 18:30 34 105.88
08/27/2026 18:29 5 105.88
08/27/2026 18:29 1 105.88
08/27/2026 18:29 19 105.88
08/27/2026 18:29 10 105.86
08/27/2026 18:28 5 105.84
08/27/2026 18:28 56 105.84
08/27/2026 18:28 4 105.86
08/27/2026 18:28 100 105.85
08/27/2026 18:28 100 105.84
08/27/2026 18:28 100 105.83
08/27/2026 18:28 1 105.805
08/27/2026 18:28 5 105.83
08/27/2026 18:28 14 105.83
08/27/2026 18:28 1 105.83
08/27/2026 18:27 2 105.83
08/27/2026 18:27 10 105.85
08/27/2026 18:27 7 105.85
08/27/2026 18:27 15 105.85
08/27/2026 18:27 1 105.85
08/27/2026 18:27 9 105.85
08/27/2026 18:27 100 105.87
08/27/2026 18:27 100 105.87
08/27/2026 18:27 118 105.87
08/27/2026 18:27 32 105.87
08/27/2026 18:27 20 105.91
08/27/2026 18:26 150 105.88
08/27/2026 18:26 50 105.87
08/27/2026 18:26 43 105.86
08/27/2026 18:26 11 105.86
08/27/2026 18:26 1 105.86
08/27/2026 18:26 2 105.88
08/27/2026 18:26 7 105.87
08/27/2026 18:26 1 105.87
08/27/2026 18:26 92 105.87
08/27/2026 18:26 5 105.87
08/27/2026 18:26 100 105.90
08/27/2026 18:26 100 105.91
08/27/2026 18:24 100 105.90
08/27/2026 18:24 100 105.90
08/27/2026 18:24 14 105.90
08/27/2026 18:24 200 105.92
08/27/2026 18:24 26 105.90
08/27/2026 18:24 85 105.92
08/27/2026 18:24 16 105.95
08/27/2026 18:24 8 105.94
08/27/2026 18:24 3 105.91
08/27/2026 18:24 1 105.91
08/27/2026 18:24 2 105.91
08/27/2026 18:24 1 105.90
08/27/2026 18:24 1 105.89
08/27/2026 18:24 1 105.88
08/27/2026 18:24 2 105.87
08/27/2026 18:22 100 105.83
08/27/2026 18:22 5 105.80
08/27/2026 18:22 1 105.80
08/27/2026 18:22 1 105.82
08/27/2026 18:22 67 105.83
08/27/2026 18:22 3 105.83
08/27/2026 18:22 97 105.84
08/27/2026 18:22 3 105.85
08/27/2026 18:21 5 105.85
08/27/2026 18:21 70 105.82
08/27/2026 18:21 1 105.84
08/27/2026 18:21 25 105.84
08/27/2026 18:21 14 105.84
08/27/2026 18:21 9 105.85
08/27/2026 18:21 2 105.85
08/27/2026 18:21 2 105.86
08/27/2026 18:21 25 105.87
08/27/2026 18:21 25 105.88
08/27/2026 18:21 100 105.88
08/27/2026 18:21 100 105.88
08/27/2026 18:21 8 105.88
08/27/2026 18:21 10 105.88
08/27/2026 18:20 1 105.91
08/27/2026 18:20 100 105.90
08/27/2026 18:20 95 105.90
08/27/2026 18:20 5 105.90
08/27/2026 18:20 5 105.90
08/27/2026 18:20 70 105.92
08/27/2026 18:20 100 105.92
08/27/2026 18:20 200 105.94
08/27/2026 18:20 42 105.93
08/27/2026 18:20 100 105.94
08/27/2026 18:20 1 105.95
08/27/2026 18:20 4 105.95
08/27/2026 18:20 20 105.95
08/27/2026 18:19 40 105.98
08/27/2026 18:19 100 105.98
08/27/2026 18:19 2 105.98
08/27/2026 18:19 27 105.98
08/27/2026 18:19 50 105.99
08/27/2026 18:19 6 105.99
08/27/2026 18:19 100 106.00
08/27/2026 18:19 15 106.00
08/27/2026 18:19 74 106.00
08/27/2026 18:19 21 106.00
08/27/2026 18:19 1 106.00
08/27/2026 18:19 20 106.05
08/27/2026 18:18 100 106.04
08/27/2026 18:18 5 106.06
08/27/2026 18:18 401 106.05
08/27/2026 18:17 45 106.04
08/27/2026 18:17 100 106.04
08/27/2026 18:17 10 106.04
08/27/2026 18:17 4 106.04
08/27/2026 18:17 4 106.04
08/27/2026 18:17 10 106.04
08/27/2026 18:17 100 106.02
08/27/2026 18:17 26 106.01
08/27/2026 18:17 10 106.02
08/27/2026 18:17 73 106.02
08/27/2026 18:17 27 106.02
08/27/2026 18:17 100 106.035
08/27/2026 18:16 13 106.03
08/27/2026 18:16 1 106.01
08/27/2026 18:16 1 106.01
08/27/2026 18:16 20 106.01
08/27/2026 18:16 125 106.01
08/27/2026 18:16 3 106.01
08/27/2026 18:16 1 106.01
08/27/2026 18:16 71 106.01
08/27/2026 18:16 20 106.03
08/27/2026 18:16 100 106.03
08/27/2026 18:15 19 106.03
08/27/2026 18:15 3 106.03
08/27/2026 18:15 1 106.04
08/27/2026 18:14 100 106.03
08/27/2026 18:14 20 106.02
08/27/2026 18:14 100 106.02
08/27/2026 18:14 2 106.01
08/27/2026 18:14 1 106.01
08/27/2026 18:14 20 106.03
08/27/2026 18:14 2 106.02
08/27/2026 18:14 20 106.03
08/27/2026 18:14 20 106.035
08/27/2026 18:14 100 106.04
08/27/2026 18:14 20 106.05
08/27/2026 18:13 2 106.06
08/27/2026 18:13 35 106.05
08/27/2026 18:13 5 106.05
08/27/2026 18:12 20 106.03
08/27/2026 18:12 11 106.03
08/27/2026 18:12 2 106.03
08/27/2026 18:12 7 106.03
08/27/2026 18:12 5 106.03
08/27/2026 18:11 2 106.01
08/27/2026 18:11 20 106.01
08/27/2026 18:11 100 106.00
08/27/2026 18:11 20 106.00
08/27/2026 18:11 20 105.99
08/27/2026 18:11 2 106.00
08/27/2026 18:11 20 106.00
08/27/2026 18:10 47 106.00
08/27/2026 18:10 53 106.00
08/27/2026 18:10 12 106.00
08/27/2026 18:10 12 106.00
08/27/2026 18:10 29 106.00
08/27/2026 18:10 12 106.01
08/27/2026 18:10 1 106.02
08/27/2026 18:10 100 106.04
08/27/2026 18:10 2 106.03
08/27/2026 18:09 20 106.07
08/27/2026 18:09 100 106.08
08/27/2026 18:09 100 106.07
08/27/2026 18:09 1 106.07
08/27/2026 18:09 24 106.04
08/27/2026 18:09 100 106.05
08/27/2026 18:09 2 106.04
08/27/2026 18:09 23 106.04
08/27/2026 18:09 40 106.05
08/27/2026 18:09 12 106.05
08/27/2026 18:09 48 106.06
08/27/2026 18:08 10 106.10
08/27/2026 18:07 6 106.09
08/27/2026 18:07 40 106.09
08/27/2026 18:07 3 106.09
08/27/2026 18:07 152 106.10
08/27/2026 18:07 1 106.11
08/27/2026 18:07 20 106.11
08/27/2026 18:07 3 106.11
08/27/2026 18:07 42 106.11
08/27/2026 18:07 13 106.11
08/27/2026 18:07 45 106.11
08/27/2026 18:07 20 106.12
08/27/2026 18:07 1 106.135
08/27/2026 18:07 20 106.13
08/27/2026 18:07 16 106.13
08/27/2026 18:06 100 106.165
08/27/2026 18:06 4 106.20
08/27/2026 18:06 5 106.20
08/27/2026 18:06 1 106.19
08/27/2026 18:06 5 106.10
08/27/2026 18:06 10 106.10
08/27/2026 18:06 5 106.10
08/27/2026 18:06 6 106.10
08/27/2026 18:06 1 106.09
08/27/2026 18:06 4 106.09
08/27/2026 18:06 2700 106.06
08/27/2026 18:06 12 106.04
08/27/2026 18:06 100 106.04
08/27/2026 18:06 64 106.03
08/27/2026 18:06 25 106.01
08/27/2026 18:06 25 106.01
08/27/2026 18:06 100 106.01
08/27/2026 18:06 150 106.01
08/27/2026 18:06 32 106.01
08/27/2026 18:06 100 106.01
08/27/2026 18:06 100 106.02
08/27/2026 18:06 100 106.04
08/27/2026 18:05 100 106.05
08/27/2026 18:05 1 106.04
08/27/2026 18:05 80 106.01
08/27/2026 18:05 20 106.01
08/27/2026 18:04 60 105.99
08/27/2026 18:04 100 105.97
08/27/2026 18:04 100 105.96
08/27/2026 18:04 40 105.96
08/27/2026 18:04 5 105.96
08/27/2026 18:04 100 105.97
08/27/2026 18:04 8 105.97
08/27/2026 18:04 20 105.99
08/27/2026 18:04 2 106.00
08/27/2026 18:04 200 106.00
08/27/2026 18:04 26 106.00
08/27/2026 18:04 20 106.01
08/27/2026 18:04 2 106.025
08/27/2026 18:04 100 106.01
08/27/2026 18:04 100 106.01
08/27/2026 18:03 12 106.02
08/27/2026 18:03 12 106.03
08/27/2026 18:03 20 106.05
08/27/2026 18:03 8 106.07
08/27/2026 18:03 20 106.07
08/27/2026 18:03 1 106.06
08/27/2026 18:03 5 106.06
08/27/2026 18:03 29 106.06
08/27/2026 18:03 10 106.06
08/27/2026 18:03 29 106.06
08/27/2026 18:03 1 106.06
08/27/2026 18:03 10 106.06
08/27/2026 18:03 4 106.06
08/27/2026 18:03 1 106.05
08/27/2026 18:03 5 106.05
08/27/2026 18:03 15 106.04
08/27/2026 18:03 56 106.04
08/27/2026 18:03 44 106.04
08/27/2026 18:03 10 106.03
08/27/2026 18:03 10 106.03
08/27/2026 18:03 48 106.01
08/27/2026 18:03 2 106.01
08/27/2026 18:02 20 106.00
08/27/2026 18:02 20 106.00
08/27/2026 18:01 15 106.00
08/27/2026 18:01 25 106.00
08/27/2026 18:01 6 105.97
08/27/2026 18:01 1 105.98
08/27/2026 18:01 20 105.97
08/27/2026 18:00 1 105.97
08/27/2026 18:00 2 105.98
08/27/2026 18:00 32 105.99
08/27/2026 18:00 19 106.00
08/27/2026 18:00 1 106.00
08/27/2026 18:00 1 106.01
08/27/2026 18:00 2 106.01
08/27/2026 17:59 1 106.03
08/27/2026 17:59 8 106.03
08/27/2026 17:59 100 106.03
08/27/2026 17:59 10 106.01
08/27/2026 17:59 1 106.01
08/27/2026 17:59 88 105.99
08/27/2026 17:59 12 105.99
08/27/2026 17:59 100 105.97
08/27/2026 17:59 2 105.97
08/27/2026 17:59 70 105.96
08/27/2026 17:59 100 105.96
08/27/2026 17:59 93 105.96
08/27/2026 17:59 77 105.96
08/27/2026 17:58 23 105.96
08/27/2026 17:58 3 105.97
08/27/2026 17:58 37 105.97
08/27/2026 17:58 3 105.97
08/27/2026 17:58 40 105.97
08/27/2026 17:58 36 105.97
08/27/2026 17:58 1 105.97
08/27/2026 17:58 34 105.97
08/27/2026 17:58 40 105.97
08/27/2026 17:58 70 105.97
08/27/2026 17:58 30 105.97
08/27/2026 17:58 66 105.98
08/27/2026 17:58 1 105.98
08/27/2026 17:58 33 105.98
08/27/2026 17:57 50 106.01
08/27/2026 17:57 10 106.00
08/27/2026 17:57 400 106.00
08/27/2026 17:57 5 105.99
08/27/2026 17:57 5 105.99
08/27/2026 17:57 5 105.99
08/27/2026 17:57 200 105.99
08/27/2026 17:57 1 105.98
08/27/2026 17:57 2 105.97
08/27/2026 17:57 200 105.97
08/27/2026 17:57 4 105.94
08/27/2026 17:57 1 105.96
08/27/2026 17:57 1 105.96
08/27/2026 17:57 18 105.96
08/27/2026 17:57 1 105.96
08/27/2026 17:57 10 105.95
08/27/2026 17:57 5 105.95
08/27/2026 17:57 1 105.95
08/27/2026 17:57 4 105.95
08/27/2026 17:57 75 105.94
08/27/2026 17:57 25 105.94
08/27/2026 17:57 1 105.94
08/27/2026 17:57 10 105.93
08/27/2026 17:57 97 105.90
08/27/2026 17:57 98 105.90
08/27/2026 17:57 1 105.89
08/27/2026 17:57 1 105.89
08/27/2026 17:57 206 105.89
08/27/2026 17:57 100 105.91
08/27/2026 17:56 1 105.90
08/27/2026 17:56 2 105.89
08/27/2026 17:56 10 105.89
08/27/2026 17:56 31 105.88
08/27/2026 17:56 27 105.88
08/27/2026 17:56 3 105.89
08/27/2026 17:55 2 105.90
08/27/2026 17:55 1 105.90
08/27/2026 17:55 200 105.92
08/27/2026 17:55 34 105.92
08/27/2026 17:55 1 105.92
08/27/2026 17:55 9 105.92
08/27/2026 17:55 100 105.92
08/27/2026 17:55 1 105.93
08/27/2026 17:55 1 105.93
08/27/2026 17:55 11 105.98
08/27/2026 17:54 9 105.94
08/27/2026 17:54 9 105.94
08/27/2026 17:54 1 105.94
08/27/2026 17:54 1 105.96
08/27/2026 17:54 100 105.96
08/27/2026 17:54 1 105.96
08/27/2026 17:54 20 105.96
08/27/2026 17:54 12 105.96
08/27/2026 17:54 3 105.96
08/27/2026 17:54 96 105.96
08/27/2026 17:54 4 105.96
08/27/2026 17:54 12 105.97
08/27/2026 17:54 8 105.97
08/27/2026 17:53 20 106.00
08/27/2026 17:53 30 106.00
08/27/2026 17:53 5 105.97
08/27/2026 17:52 20 105.94
08/27/2026 17:52 92 105.94
08/27/2026 17:52 3 105.94
08/27/2026 17:52 1 105.94
08/27/2026 17:52 1 105.94
08/27/2026 17:52 5 105.94
08/27/2026 17:52 100 105.95
08/27/2026 17:52 1 105.99
08/27/2026 17:52 1 105.99
08/27/2026 17:52 3 105.99
08/27/2026 17:52 10 105.99
08/27/2026 17:52 10 105.99
08/27/2026 17:52 2 105.97
08/27/2026 17:52 2 105.97
08/27/2026 17:52 1 105.97
08/27/2026 17:52 1 105.97
08/27/2026 17:52 30 105.98
08/27/2026 17:52 14 105.99
08/27/2026 17:52 1 105.99
08/27/2026 17:52 100 105.99
08/27/2026 17:52 15 105.99
08/27/2026 17:52 22 105.99
08/27/2026 17:52 78 105.99
08/27/2026 17:52 9 106.00
08/27/2026 17:52 115 106.00
08/27/2026 17:50 5 106.04
08/27/2026 17:50 100 106.04
08/27/2026 17:50 10 106.01
08/27/2026 17:50 100 106.00
08/27/2026 17:50 100 105.99
08/27/2026 17:50 2 105.96
08/27/2026 17:50 2 105.97
08/27/2026 17:49 11 105.98
08/27/2026 17:49 81 105.98
08/27/2026 17:49 19 105.98
08/27/2026 17:49 5 105.99
08/27/2026 17:49 15 105.99
08/27/2026 17:49 1 106.05
08/27/2026 17:49 20 106.02
08/27/2026 17:49 1 106.05
08/27/2026 17:48 12 106.00
08/27/2026 17:48 8 106.00
08/27/2026 17:47 1 106.00
08/27/2026 17:46 100 105.995
08/27/2026 17:45 5 106.00
08/27/2026 17:45 10 106.00
08/27/2026 17:45 15 106.00
08/27/2026 17:45 5 106.00
08/27/2026 17:45 5 105.99
08/27/2026 17:45 100 105.99
08/27/2026 17:45 56 105.955
08/27/2026 17:44 100 105.99
08/27/2026 17:44 25 105.98
08/27/2026 17:44 11 106.02
08/27/2026 17:44 20 106.02
08/27/2026 17:43 1 106.04
08/27/2026 17:43 63 106.005
08/27/2026 17:42 25 106.00
08/27/2026 17:42 99 106.01
08/27/2026 17:42 1 106.01
08/27/2026 17:42 1 106.04
08/27/2026 17:41 100 106.05
08/27/2026 17:41 100 106.05
08/27/2026 17:41 21 106.06
08/27/2026 17:41 100 106.06
08/27/2026 17:41 2 106.06
08/27/2026 17:41 31 106.04
08/27/2026 17:41 10 106.02
08/27/2026 17:40 90 106.02
08/27/2026 17:40 10 106.02
08/27/2026 17:40 100 106.01
08/27/2026 17:40 100 106.01
08/27/2026 17:40 12 105.95
08/27/2026 17:40 7 105.95
08/27/2026 17:40 5 105.96
08/27/2026 17:40 87 105.96
08/27/2026 17:40 13 105.96
08/27/2026 17:39 27 105.98
08/27/2026 17:39 14 106.00
08/27/2026 17:39 2 106.04
08/27/2026 17:39 10 106.05
08/27/2026 17:39 9 106.05
08/27/2026 17:39 12 106.05
08/27/2026 17:39 9 106.05
08/27/2026 17:39 4 106.05
08/27/2026 17:39 1 106.06
08/27/2026 17:39 10 106.07
08/27/2026 17:39 20 106.07
08/27/2026 17:39 1 106.08
08/27/2026 17:39 12 106.09
08/27/2026 17:39 10 106.11
08/27/2026 17:39 4 106.11
08/27/2026 17:39 15 106.12
08/27/2026 17:39 20 106.13
08/27/2026 17:38 5 106.19
08/27/2026 17:38 100 106.19
08/27/2026 17:38 8 106.17
08/27/2026 17:38 10 106.17
08/27/2026 17:38 6 106.17
08/27/2026 17:38 1 106.17
08/27/2026 17:38 3 106.17
08/27/2026 17:38 14 106.16
08/27/2026 17:38 2 106.16
08/27/2026 17:38 5 106.15
08/27/2026 17:37 1 106.15
08/27/2026 17:37 10 106.14
08/27/2026 17:37 10 106.14
08/27/2026 17:37 1 106.13
08/27/2026 17:37 2 106.11
08/27/2026 17:37 100 106.10
08/27/2026 17:37 17 106.09
08/27/2026 17:37 10 106.09
08/27/2026 17:36 142 106.07
08/27/2026 17:36 8 106.07
08/27/2026 17:36 15 106.04
08/27/2026 17:36 5 106.04
08/27/2026 17:36 20 106.04
08/27/2026 17:36 20 106.05
08/27/2026 17:35 25 106.04
08/27/2026 17:35 25 106.01
08/27/2026 17:35 6 106.01
08/27/2026 17:35 17 106.01
08/27/2026 17:34 20 106.08
08/27/2026 17:34 20 106.07
08/27/2026 17:34 2 106.07
08/27/2026 17:33 10 106.14
08/27/2026 17:33 1 106.14
08/27/2026 17:33 2 106.08
08/27/2026 17:33 10 106.10
08/27/2026 17:33 22 106.10
08/27/2026 17:33 16 106.06
08/27/2026 17:33 4 106.06
08/27/2026 17:33 5 106.08
08/27/2026 17:33 10 106.07
08/27/2026 17:33 9 106.06
08/27/2026 17:33 1 106.06
08/27/2026 17:32 39 106.04
08/27/2026 17:32 63 106.02
08/27/2026 17:32 100 106.02
08/27/2026 17:32 5 106.01
08/27/2026 17:32 100 106.00
08/27/2026 17:32 10 105.98
08/27/2026 17:32 48 106.01
08/27/2026 17:32 2 106.11
08/27/2026 17:31 20 106.11
08/27/2026 17:31 9 106.15
08/27/2026 17:31 19 106.14
08/27/2026 17:31 1 106.14
08/27/2026 17:30 5 106.10
08/27/2026 17:29 100 106.09
08/27/2026 17:29 11 106.07
08/27/2026 17:29 2 106.07
08/27/2026 17:29 2 106.08
08/27/2026 17:29 67 106.12
08/27/2026 17:29 33 106.12
08/27/2026 17:29 100 106.16
08/27/2026 17:29 150 106.19
08/27/2026 17:29 1 106.23
08/27/2026 17:29 10 106.23
08/27/2026 17:29 75 106.18
08/27/2026 17:29 25 106.18
08/27/2026 17:29 20 106.17
08/27/2026 17:29 10 106.16
08/27/2026 17:29 200 106.15
08/27/2026 17:29 1 106.14
08/27/2026 17:29 1 106.14
08/27/2026 17:29 100 106.14
08/27/2026 17:29 10 106.15
08/27/2026 17:29 100 106.14
08/27/2026 17:29 1 106.14
08/27/2026 17:29 100 106.14
08/27/2026 17:29 3 106.14
08/27/2026 17:29 4 106.14
08/27/2026 17:29 37 106.13
08/27/2026 17:29 37 106.13
08/27/2026 17:29 15 106.11
08/27/2026 17:29 1 106.11
08/27/2026 17:29 10 106.10
08/27/2026 17:29 10 106.10
08/27/2026 17:29 1 106.10
08/27/2026 17:29 100 106.10
08/27/2026 17:29 10 106.09
08/27/2026 17:29 20 106.08
08/27/2026 17:29 100 106.07
08/27/2026 17:29 1 106.07
08/27/2026 17:29 1 106.07
08/27/2026 17:29 30 106.06
08/27/2026 17:29 25 106.06
08/27/2026 17:29 12 106.05
08/27/2026 17:29 10 106.03
08/27/2026 17:29 100 106.03
08/27/2026 17:29 12 106.03
08/27/2026 17:29 100 106.03
08/27/2026 17:28 35 106.04
08/27/2026 17:28 8 106.06
08/27/2026 17:28 1 106.05
08/27/2026 17:28 1 106.05
08/27/2026 17:28 29 106.04
08/27/2026 17:28 11 106.04
08/27/2026 17:28 1 106.04
08/27/2026 17:28 1 106.04
08/27/2026 17:28 5 106.04
08/27/2026 17:28 1 106.04
08/27/2026 17:28 5 106.00
08/27/2026 17:28 165 106.00
08/27/2026 17:28 1 105.98
08/27/2026 17:28 10 105.98
08/27/2026 17:28 5 105.97
08/27/2026 17:28 16 105.97
08/27/2026 17:28 10 105.97
08/27/2026 17:28 1 105.95
08/27/2026 17:27 10 105.93
08/27/2026 17:27 14 105.88
08/27/2026 17:27 1 105.88
08/27/2026 17:27 85 105.88
08/27/2026 17:27 9 105.88
08/27/2026 17:27 2 105.88
08/27/2026 17:27 6 105.88
08/27/2026 17:27 4 105.88
08/27/2026 17:27 26 105.89
08/27/2026 17:27 100 105.905
08/27/2026 17:27 100 105.905
08/27/2026 17:27 100 105.905
08/27/2026 17:27 100 105.91
08/27/2026 17:27 24 105.91
08/27/2026 17:27 26 105.91
08/27/2026 17:27 10 105.94
08/27/2026 17:27 50 105.95
08/27/2026 17:26 30 105.93
08/27/2026 17:25 11 105.92
08/27/2026 17:25 100 105.93
08/27/2026 17:25 2 105.93
08/27/2026 17:25 42 105.94
08/27/2026 17:25 57 105.94
08/27/2026 17:25 1 105.94
08/27/2026 17:25 1 105.95
08/27/2026 17:25 90 105.95
08/27/2026 17:25 14 105.96
08/27/2026 17:25 50 105.96
08/27/2026 17:25 55 105.96
08/27/2026 17:25 44 105.96
08/27/2026 17:25 1 105.96
08/27/2026 17:25 100 105.96
08/27/2026 17:25 36 105.96
08/27/2026 17:25 52 105.96
08/27/2026 17:25 148 105.96
08/27/2026 17:25 50 105.96
08/27/2026 17:25 100 105.96
08/27/2026 17:25 20 105.97
08/27/2026 17:25 5 105.97
08/27/2026 17:25 27 105.97
08/27/2026 17:24 20 106.03
08/27/2026 17:24 142 106.03
08/27/2026 17:24 2 106.03
08/27/2026 17:24 20 106.005
08/27/2026 17:24 100 106.00
08/27/2026 17:24 6 106.00
08/27/2026 17:24 1 106.00
08/27/2026 17:24 133 106.00
08/27/2026 17:24 1 105.99
08/27/2026 17:24 12 105.92
08/27/2026 17:24 18 105.92
08/27/2026 17:24 20 105.93
08/27/2026 17:24 1 105.94
08/27/2026 17:24 100 105.95
08/27/2026 17:24 100 105.96
08/27/2026 17:24 8 105.97
08/27/2026 17:24 12 105.97
08/27/2026 17:23 6 105.99
08/27/2026 17:23 1 105.97
08/27/2026 17:23 1 105.97
08/27/2026 17:23 10 105.96
08/27/2026 17:23 10 105.95
08/27/2026 17:23 40 105.95
08/27/2026 17:23 2 105.95
08/27/2026 17:23 10 105.94
08/27/2026 17:23 2 105.93
08/27/2026 17:22 1 105.91
08/27/2026 17:21 3 105.89
08/27/2026 17:21 10 105.88
08/27/2026 17:20 67 105.87
08/27/2026 17:20 33 105.87
08/27/2026 17:20 100 105.87
08/27/2026 17:20 4 105.82
08/27/2026 17:20 6 105.82
08/27/2026 17:20 20 105.83
08/27/2026 17:19 25 105.85
08/27/2026 17:19 19 105.84
08/27/2026 17:19 1 105.84
08/27/2026 17:19 2 105.84
08/27/2026 17:19 67 105.85
08/27/2026 17:19 10 105.85
08/27/2026 17:18 20 105.87
08/27/2026 17:18 10 105.90
08/27/2026 17:18 80 105.90
08/27/2026 17:18 20 105.90
08/27/2026 17:18 15 105.89
08/27/2026 17:18 6 105.89
08/27/2026 17:18 4 105.84
08/27/2026 17:17 10 105.89
08/27/2026 17:17 10 105.87
08/27/2026 17:17 1 105.85
08/27/2026 17:17 20 105.84
08/27/2026 17:17 72 105.82
08/27/2026 17:17 10 105.82
08/27/2026 17:17 42 105.81
08/27/2026 17:17 10 105.82
08/27/2026 17:17 8 105.82
08/27/2026 17:17 1 105.82
08/27/2026 17:17 1 105.82
08/27/2026 17:17 5 105.81
08/27/2026 17:17 29 105.81
08/27/2026 17:17 40 105.81
08/27/2026 17:17 163 105.81
08/27/2026 17:16 1 105.77
08/27/2026 17:16 69 105.77
08/27/2026 17:16 1 105.81
08/27/2026 17:16 4 105.78
08/27/2026 17:16 15 105.78
08/27/2026 17:16 20 105.79
08/27/2026 17:16 1 105.80
08/27/2026 17:15 21 105.88
08/27/2026 17:15 100 105.845
08/27/2026 17:15 7 105.88
08/27/2026 17:15 8 105.88
08/27/2026 17:15 8 105.88
08/27/2026 17:15 62 105.88
08/27/2026 17:14 5 105.86
08/27/2026 17:14 44 105.86
08/27/2026 17:14 75 105.81
08/27/2026 17:14 100 105.82
08/27/2026 17:14 5 105.83
08/27/2026 17:14 42 105.83
08/27/2026 17:14 6 105.86
08/27/2026 17:13 3 105.86
08/27/2026 17:13 100 105.86
08/27/2026 17:13 1 105.88
08/27/2026 17:13 1 105.88
08/27/2026 17:12 100 105.92
08/27/2026 17:12 100 105.92
08/27/2026 17:12 20 105.93
08/27/2026 17:12 9 105.94
08/27/2026 17:12 10 105.93
08/27/2026 17:12 11 105.94
08/27/2026 17:12 8 105.94
08/27/2026 17:12 35 105.98
08/27/2026 17:12 65 105.98
08/27/2026 17:12 100 105.98
08/27/2026 17:12 35 105.99
08/27/2026 17:12 20 105.99
08/27/2026 17:12 120 105.99
08/27/2026 17:12 145 105.99
08/27/2026 17:12 20 105.99
08/27/2026 17:12 3 106.01
08/27/2026 17:11 83 105.97
08/27/2026 17:11 1 105.97
08/27/2026 17:11 4 105.98
08/27/2026 17:11 12 105.99
08/27/2026 17:11 1 106.07
08/27/2026 17:11 100 106.07
08/27/2026 17:11 20 106.08
08/27/2026 17:11 1 106.11
08/27/2026 17:11 67 106.11
08/27/2026 17:11 20 106.11
08/27/2026 17:11 2 106.09
08/27/2026 17:11 20 106.09
08/27/2026 17:11 25 106.075
08/27/2026 17:11 25 106.075
08/27/2026 17:11 3 106.07
08/27/2026 17:11 269 106.07
08/27/2026 17:11 31 106.07
08/27/2026 17:11 80 105.99
08/27/2026 17:11 100 105.99
08/27/2026 17:11 3 106.04
08/27/2026 17:11 63 106.03
08/27/2026 17:11 19 106.03
08/27/2026 17:11 1 106.03
08/27/2026 17:11 37 106.01
08/27/2026 17:11 21 106.01
08/27/2026 17:11 21 106.01
08/27/2026 17:11 21 106.01
08/27/2026 17:11 1 106.01
08/27/2026 17:11 20 106.01
08/27/2026 17:11 300 106.00
08/27/2026 17:11 77 105.99
08/27/2026 17:11 23 105.99
08/27/2026 17:10 81 105.94
08/27/2026 17:10 23 105.94
08/27/2026 17:10 1 105.95
08/27/2026 17:10 15 105.95
08/27/2026 17:10 5 105.95
08/27/2026 17:10 100 105.95
08/27/2026 17:10 5 105.96
08/27/2026 17:10 20 105.97
08/27/2026 17:09 20 105.99
08/27/2026 17:09 25 106.01
08/27/2026 17:09 12 106.01
08/27/2026 17:09 20 106.03
08/27/2026 17:09 10 106.05
08/27/2026 17:08 70 106.04
08/27/2026 17:08 25 106.04
08/27/2026 17:08 5 106.03
08/27/2026 17:08 26 106.00
08/27/2026 17:08 1 106.00
08/27/2026 17:08 100 106.00
08/27/2026 17:08 4 106.00
08/27/2026 17:07 20 106.05
08/27/2026 17:07 100 106.06
08/27/2026 17:07 100 106.03
08/27/2026 17:07 5 106.04
08/27/2026 17:07 5 106.05
08/27/2026 17:07 100 106.05
08/27/2026 17:07 11 106.05
08/27/2026 17:07 100 106.05
08/27/2026 17:07 14 106.08
08/27/2026 17:07 6 106.08
08/27/2026 17:07 100 106.09
08/27/2026 17:06 100 106.08
08/27/2026 17:06 40 106.11
08/27/2026 17:06 100 106.11
08/27/2026 17:06 60 106.11
08/27/2026 17:06 1 106.13
08/27/2026 17:05 100 106.10
08/27/2026 17:05 1 106.10
08/27/2026 17:05 20 106.08
08/27/2026 17:05 2 106.09
08/27/2026 17:05 1 106.07
08/27/2026 17:05 100 106.06
08/27/2026 17:05 100 106.06
08/27/2026 17:05 96 106.05
08/27/2026 17:05 1 106.05
08/27/2026 17:05 103 106.05
08/27/2026 17:05 100 106.05
08/27/2026 17:05 20 106.05
08/27/2026 17:05 20 106.06
08/27/2026 17:05 29 106.06
08/27/2026 17:05 74 106.05
08/27/2026 17:05 25 106.05
08/27/2026 17:05 1 106.05
08/27/2026 17:05 10 106.05
08/27/2026 17:05 10 106.05
08/27/2026 17:05 219 106.05
08/27/2026 17:05 6 106.03
08/27/2026 17:05 60 106.02
08/27/2026 17:05 20 106.01
08/27/2026 17:05 10 106.01
08/27/2026 17:05 1 106.01
08/27/2026 17:05 20 106.00
08/27/2026 17:05 6025 106.00
08/27/2026 17:05 100 106.00
08/27/2026 17:05 9 106.00
08/27/2026 17:05 3 106.00
08/27/2026 17:05 10 106.00
08/27/2026 17:05 70 105.99
08/27/2026 17:05 20 105.99
08/27/2026 17:05 20 105.99
08/27/2026 17:05 3 105.98
08/27/2026 17:05 1 105.98
08/27/2026 17:05 2 105.98
08/27/2026 17:05 6 105.98
08/27/2026 17:05 20 105.96
08/27/2026 17:05 20 105.96
08/27/2026 17:05 1 105.96
08/27/2026 17:05 6 105.96
08/27/2026 17:05 5 105.96
08/27/2026 17:05 3 105.96
08/27/2026 17:05 3 105.95
08/27/2026 17:05 11 105.94
08/27/2026 17:05 10 105.94
08/27/2026 17:05 1 105.92
08/27/2026 17:04 14 105.91
08/27/2026 17:04 20 105.91
08/27/2026 17:04 10 105.90
08/27/2026 17:04 11 105.89
08/27/2026 17:04 16 105.89
08/27/2026 17:04 60 105.87
08/27/2026 17:04 20 105.87
08/27/2026 17:04 20 105.87
08/27/2026 17:04 70 105.88
08/27/2026 17:04 100 105.88
08/27/2026 17:04 10 105.88
08/27/2026 17:04 100 105.865
08/27/2026 17:03 2 105.86
08/27/2026 17:03 12 105.86
08/27/2026 17:03 100 105.855
08/27/2026 17:03 85 105.87
08/27/2026 17:03 100 105.865
08/27/2026 17:02 1 105.87
08/27/2026 17:02 1 105.87
08/27/2026 17:02 98 105.87
08/27/2026 17:02 1 105.87
08/27/2026 17:02 10 105.88
08/27/2026 17:02 10 105.88
08/27/2026 17:02 10 105.88
08/27/2026 17:02 6 105.87
08/27/2026 17:02 43 105.855
08/27/2026 17:02 57 105.855
08/27/2026 17:02 20 105.85
08/27/2026 17:02 37 105.85
08/27/2026 17:02 13 105.85
08/27/2026 17:02 65 105.84
08/27/2026 17:02 24 105.84
08/27/2026 17:02 10 105.84
08/27/2026 17:02 1 105.84
08/27/2026 17:02 100 105.82
08/27/2026 17:02 18 105.82
08/27/2026 17:01 84 105.79
08/27/2026 17:01 41 105.79
08/27/2026 17:01 59 105.79
08/27/2026 17:01 100 105.79
08/27/2026 17:01 1 105.80
08/27/2026 17:01 100 105.80
08/27/2026 17:01 2 105.80
08/27/2026 17:01 20 105.80
08/27/2026 17:01 5 105.82
08/27/2026 17:01 14 105.82
08/27/2026 17:01 2 105.80
08/27/2026 17:00 1 105.79
08/27/2026 17:00 20 105.78
08/27/2026 17:00 19 105.78
08/27/2026 17:00 1 105.78
08/27/2026 17:00 20 105.80
08/27/2026 17:00 68 105.81
08/27/2026 17:00 32 105.81
08/27/2026 17:00 6 105.80
08/27/2026 17:00 14 105.80
08/27/2026 17:00 99 105.77
08/27/2026 17:00 1 105.77
08/27/2026 17:00 5 105.75
08/27/2026 17:00 100 105.74
08/27/2026 17:00 3 105.74
08/27/2026 17:00 28 105.74
08/27/2026 16:59 5 105.69
08/27/2026 16:59 20 105.70
08/27/2026 16:59 131 105.70
08/27/2026 16:59 2 105.71
08/27/2026 16:59 3 105.70
08/27/2026 16:58 7 105.69
08/27/2026 16:58 14 105.70
08/27/2026 16:58 50 105.71
08/27/2026 16:57 3 105.76
08/27/2026 16:57 3 105.75
08/27/2026 16:57 1 105.79
08/27/2026 16:57 100 105.79
08/27/2026 16:57 2 105.75
08/27/2026 16:57 20 105.74
08/27/2026 16:56 100 105.74
08/27/2026 16:56 11 105.72
08/27/2026 16:56 3 105.72
08/27/2026 16:56 23 105.72
08/27/2026 16:56 24 105.72
08/27/2026 16:56 14 105.73
08/27/2026 16:56 61 105.73
08/27/2026 16:56 25 105.73
08/27/2026 16:56 25 105.73
08/27/2026 16:56 25 105.73
08/27/2026 16:56 1 105.74
08/27/2026 16:56 100 105.74
08/27/2026 16:56 100 105.76
08/27/2026 16:56 94 105.76
08/27/2026 16:56 6 105.76
08/27/2026 16:56 19 105.78
08/27/2026 16:56 29 105.77
08/27/2026 16:56 9 105.77
08/27/2026 16:56 1 105.77
08/27/2026 16:56 6 105.77
08/27/2026 16:56 1 105.77
08/27/2026 16:56 60 105.77
08/27/2026 16:56 33 105.77
08/27/2026 16:56 20 105.77
08/27/2026 16:56 8 105.77
08/27/2026 16:56 9 105.78
08/27/2026 16:56 25 105.805
08/27/2026 16:56 200 105.80
08/27/2026 16:56 1 105.82
08/27/2026 16:56 200 105.79
08/27/2026 16:56 20 105.77
08/27/2026 16:56 3 105.77
08/27/2026 16:56 1 105.77
08/27/2026 16:56 100 105.75
08/27/2026 16:56 8 105.75
08/27/2026 16:56 12 105.75
08/27/2026 16:56 100 105.75
08/27/2026 16:56 79 105.74
08/27/2026 16:56 21 105.74
08/27/2026 16:56 21 105.72
08/27/2026 16:55 10 105.72
08/27/2026 16:55 16 105.70
08/27/2026 16:55 16 105.70
08/27/2026 16:55 38 105.69
08/27/2026 16:55 75 105.68
08/27/2026 16:55 25 105.68
08/27/2026 16:55 10 105.68
08/27/2026 16:55 100 105.68
08/27/2026 16:55 7 105.65
08/27/2026 16:55 1 105.64
08/27/2026 16:55 10 105.63
08/27/2026 16:55 100 105.63
08/27/2026 16:55 21 105.62
08/27/2026 16:54 100 105.60
08/27/2026 16:54 100 105.60
08/27/2026 16:54 50 105.59
08/27/2026 16:53 12 105.56
08/27/2026 16:53 6 105.55
08/27/2026 16:53 2 105.56
08/27/2026 16:53 8 105.52
08/27/2026 16:53 100 105.56
08/27/2026 16:53 1 105.55
08/27/2026 16:53 10 105.56
08/27/2026 16:53 2 105.56
08/27/2026 16:53 3 105.56
08/27/2026 16:53 12 105.57
08/27/2026 16:53 25 105.625
08/27/2026 16:53 25 105.625
08/27/2026 16:53 125 105.64
08/27/2026 16:53 25 105.645
08/27/2026 16:53 150 105.645
08/27/2026 16:53 49 105.63
08/27/2026 16:53 1 105.63
08/27/2026 16:53 14 105.62
08/27/2026 16:53 100 105.62
08/27/2026 16:53 100 105.62
08/27/2026 16:53 100 105.61
08/27/2026 16:53 79 105.61
08/27/2026 16:53 21 105.61
08/27/2026 16:53 1 105.60
08/27/2026 16:53 180 105.57
08/27/2026 16:53 30 105.53
08/27/2026 16:53 1 105.54
08/27/2026 16:53 13 105.54
08/27/2026 16:53 30 105.52
08/27/2026 16:53 10 105.52
08/27/2026 16:53 3 105.52
08/27/2026 16:53 5 105.52
08/27/2026 16:53 100 105.52
08/27/2026 16:53 2 105.52
08/27/2026 16:53 80 105.52
08/27/2026 16:53 10 105.52
08/27/2026 16:53 10 105.52
08/27/2026 16:53 10 105.52
08/27/2026 16:53 1 105.51
08/27/2026 16:53 1 105.51
08/27/2026 16:53 4 105.51
08/27/2026 16:53 1 105.50
08/27/2026 16:53 1 105.50
08/27/2026 16:53 50 105.50
08/27/2026 16:53 6 105.50
08/27/2026 16:53 1 105.49
08/27/2026 16:53 19 105.47
08/27/2026 16:53 1 105.47
08/27/2026 16:53 8 105.47
08/27/2026 16:53 100 105.47
08/27/2026 16:52 10 105.40
08/27/2026 16:52 37 105.41
08/27/2026 16:52 1 105.41
08/27/2026 16:52 1 105.41
08/27/2026 16:52 100 105.43
08/27/2026 16:52 1 105.43
08/27/2026 16:52 100 105.43
08/27/2026 16:52 100 105.44
08/27/2026 16:52 11 105.46
08/27/2026 16:52 100 105.46
08/27/2026 16:52 10 105.46
08/27/2026 16:51 30 105.49
08/27/2026 16:51 20 105.49
08/27/2026 16:51 250 105.49
08/27/2026 16:51 10 105.47
08/27/2026 16:51 29 105.47
08/27/2026 16:51 10 105.47
08/27/2026 16:51 1 105.47
08/27/2026 16:51 10 105.46
08/27/2026 16:51 100 105.46
08/27/2026 16:51 100 105.43
08/27/2026 16:51 1 105.39
08/27/2026 16:50 20 105.39
08/27/2026 16:50 10 105.37
08/27/2026 16:50 10 105.37
08/27/2026 16:50 12 105.38
08/27/2026 16:50 10 105.36
08/27/2026 16:49 100 105.44
08/27/2026 16:49 2 105.46
08/27/2026 16:49 3 105.46
08/27/2026 16:49 24 105.46
08/27/2026 16:49 100 105.42
08/27/2026 16:49 100 105.39
08/27/2026 16:49 8 105.38
08/27/2026 16:48 8 105.39
08/27/2026 16:48 9 105.39
08/27/2026 16:48 5 105.39
08/27/2026 16:48 35 105.40
08/27/2026 16:48 1 105.40
08/27/2026 16:48 64 105.40
08/27/2026 16:48 20 105.40
08/27/2026 16:48 35 105.40
08/27/2026 16:48 56 105.40
08/27/2026 16:48 8 105.40
08/27/2026 16:47 25 105.425
08/27/2026 16:47 100 105.425
08/27/2026 16:47 59 105.455
08/27/2026 16:46 72 105.47
08/27/2026 16:46 22 105.47
08/27/2026 16:46 15 105.455
08/27/2026 16:46 54 105.455
08/27/2026 16:46 40 105.455
08/27/2026 16:46 25 105.45
08/27/2026 16:45 55 105.425
08/27/2026 16:45 50 105.43
08/27/2026 16:45 100 105.43
08/27/2026 16:45 98 105.435
08/27/2026 16:45 2 105.43
08/27/2026 16:45 12 105.41
08/27/2026 16:45 102 105.41
08/27/2026 16:45 5 105.38
08/27/2026 16:45 6 105.34
08/27/2026 16:44 75 105.32
08/27/2026 16:44 25 105.32
08/27/2026 16:44 100 105.32
08/27/2026 16:44 99 105.32
08/27/2026 16:44 1 105.32
08/27/2026 16:44 100 105.30
08/27/2026 16:44 62 105.30
08/27/2026 16:44 2 105.30
08/27/2026 16:44 36 105.30
08/27/2026 16:44 40 105.28
08/27/2026 16:44 19 105.27
08/27/2026 16:44 2 105.25
08/27/2026 16:43 50 105.225
08/27/2026 16:43 1 105.23
08/27/2026 16:43 100 105.23
08/27/2026 16:43 100 105.23
08/27/2026 16:43 12 105.23
08/27/2026 16:43 1 105.23
08/27/2026 16:43 100 105.23
08/27/2026 16:42 24 105.26
08/27/2026 16:42 40 105.26
08/27/2026 16:42 10 105.24
08/27/2026 16:42 6 105.24
08/27/2026 16:41 6 105.22
08/27/2026 16:41 3 105.19
08/27/2026 16:41 100 105.175
08/27/2026 16:40 62 105.16
08/27/2026 16:40 60 105.18
08/27/2026 16:40 16 105.18
08/27/2026 16:40 8 105.13
08/27/2026 16:40 1 105.13
08/27/2026 16:40 32 105.13
08/27/2026 16:40 7 105.13
08/27/2026 16:40 48 105.15
08/27/2026 16:40 12 105.15
08/27/2026 16:40 33 105.17
08/27/2026 16:40 20 105.19
08/27/2026 16:40 1 105.21
08/27/2026 16:39 4 105.18
08/27/2026 16:39 96 105.18
08/27/2026 16:39 65 105.19
08/27/2026 16:39 35 105.19
08/27/2026 16:39 5 105.22
08/27/2026 16:39 10 105.22
08/27/2026 16:39 10 105.22
08/27/2026 16:39 10 105.22
08/27/2026 16:38 100 105.21
08/27/2026 16:38 100 105.20
08/27/2026 16:38 23 105.20
08/27/2026 16:38 12 105.20
08/27/2026 16:38 92 105.16
08/27/2026 16:38 1 105.17
08/27/2026 16:38 100 105.17
08/27/2026 16:38 8 105.16
08/27/2026 16:38 100 105.17
08/27/2026 16:38 100 105.22
08/27/2026 16:38 7 105.22
08/27/2026 16:37 1 105.22
08/27/2026 16:37 1 105.22
08/27/2026 16:37 1 105.21
08/27/2026 16:37 100 105.19
08/27/2026 16:37 6 105.18
08/27/2026 16:37 4 105.19
08/27/2026 16:37 16 105.19
08/27/2026 16:37 4 105.20
08/27/2026 16:37 15 105.21
08/27/2026 16:37 6 105.21
08/27/2026 16:37 5 105.21
08/27/2026 16:37 15 105.21
08/27/2026 16:37 12 105.21
08/27/2026 16:37 6 105.21
08/27/2026 16:37 100 105.21
08/27/2026 16:37 6 105.22
08/27/2026 16:37 7 105.22
08/27/2026 16:37 6 105.22
08/27/2026 16:37 100 105.22
08/27/2026 16:36 3 105.24
08/27/2026 16:35 12 105.24
08/27/2026 16:35 27 105.26
08/27/2026 16:35 6 105.26
08/27/2026 16:35 100 105.26
08/27/2026 16:35 20 105.29
08/27/2026 16:35 20 105.29
08/27/2026 16:35 45 105.29
08/27/2026 16:35 1 105.28
08/27/2026 16:34 6 105.28
08/27/2026 16:34 11 105.28
08/27/2026 16:34 13 105.24
08/27/2026 16:34 87 105.24
08/27/2026 16:34 100 105.25
08/27/2026 16:34 17 105.25
08/27/2026 16:34 1 105.28
08/27/2026 16:34 31 105.29
08/27/2026 16:34 5 105.30
08/27/2026 16:34 6 105.29
08/27/2026 16:34 94 105.29
08/27/2026 16:34 1 105.25
08/27/2026 16:33 2 105.27
08/27/2026 16:33 6 105.26
08/27/2026 16:33 25 105.24
08/27/2026 16:33 5 105.24
08/27/2026 16:33 5 105.23
08/27/2026 16:32 3 105.21
08/27/2026 16:32 100 105.19
08/27/2026 16:32 70 105.19
08/27/2026 16:32 1 105.19
08/27/2026 16:32 20 105.13
08/27/2026 16:32 6 105.13
08/27/2026 16:32 100 105.14
08/27/2026 16:32 44 105.14
08/27/2026 16:32 6 105.14
08/27/2026 16:32 6 105.17
08/27/2026 16:32 3 105.19
08/27/2026 16:32 100 105.19
08/27/2026 16:32 100 105.19
08/27/2026 16:31 49 105.20
08/27/2026 16:31 20 105.19
08/27/2026 16:31 8 105.15
08/27/2026 16:31 100 105.15
08/27/2026 16:31 32 105.17
08/27/2026 16:31 12 105.17
08/27/2026 16:31 1 105.17
08/27/2026 16:31 16 105.21
08/27/2026 16:31 37 105.21
08/27/2026 16:31 31 105.18
08/27/2026 16:31 1 105.18
08/27/2026 16:31 30 105.18
08/27/2026 16:31 32 105.18
08/27/2026 16:31 6 105.18
08/27/2026 16:31 13 105.21
08/27/2026 16:31 1 105.18
08/27/2026 16:31 2 105.16
08/27/2026 16:30 6 105.185
08/27/2026 16:30 1 105.19
08/27/2026 16:30 5 105.19
08/27/2026 16:30 1 105.16
08/27/2026 16:30 75 105.17
08/27/2026 16:30 100 105.16
08/27/2026 16:30 25 105.17
08/27/2026 16:30 1 105.18
08/27/2026 16:30 5 105.18
08/27/2026 16:30 5 105.18
08/27/2026 16:30 28 105.17
08/27/2026 16:30 1 105.16
08/27/2026 16:30 70 105.16
08/27/2026 16:30 8 105.16
08/27/2026 16:30 22 105.16
08/27/2026 16:30 30 105.15
08/27/2026 16:29 10 105.13
08/27/2026 16:29 100 105.095
08/27/2026 16:29 8 105.11
08/27/2026 16:29 60 105.11
08/27/2026 16:29 46 105.11
08/27/2026 16:29 54 105.11
08/27/2026 16:29 1000 105.11
08/27/2026 16:29 100 105.10
08/27/2026 16:29 10 105.10
08/27/2026 16:29 5 105.10
08/27/2026 16:28 16 105.08
08/27/2026 16:28 1 105.055
08/27/2026 16:28 6 105.06
08/27/2026 16:28 1 105.05
08/27/2026 16:28 5 105.05
08/27/2026 16:28 1 105.03
08/27/2026 16:28 8 105.02
08/27/2026 16:28 60 105.02
08/27/2026 16:28 100 105.00
08/27/2026 16:28 2 105.00
08/27/2026 16:28 100 104.99
08/27/2026 16:28 300 104.99
08/27/2026 16:28 150 104.99
08/27/2026 16:28 100 104.99
08/27/2026 16:28 100 104.99
08/27/2026 16:28 100 104.96
08/27/2026 16:27 3 105.00
08/27/2026 16:27 1 104.94
08/27/2026 16:26 1 105.01
08/27/2026 16:26 8 105.01
08/27/2026 16:26 5 105.01
08/27/2026 16:26 180 105.00
08/27/2026 16:26 100 104.93
08/27/2026 16:26 6 104.92
08/27/2026 16:26 5 104.93
08/27/2026 16:26 100 104.93
08/27/2026 16:26 2 104.94
08/27/2026 16:26 25 104.94
08/27/2026 16:26 25 104.94
08/27/2026 16:26 45 104.94
08/27/2026 16:26 13 104.95
08/27/2026 16:26 4 104.95
08/27/2026 16:26 100 104.95
08/27/2026 16:26 17 104.96
08/27/2026 16:26 12 104.98
08/27/2026 16:26 6 104.99
08/27/2026 16:26 83 104.99
08/27/2026 16:26 17 104.99
08/27/2026 16:26 18 105.00
08/27/2026 16:26 5 105.00
08/27/2026 16:26 27 105.00
08/27/2026 16:25 32 105.01
08/27/2026 16:25 32 105.01
08/27/2026 16:25 57 105.01
08/27/2026 16:25 69 105.01
08/27/2026 16:25 100 105.02
08/27/2026 16:25 1 105.01
08/27/2026 16:25 1 105.02
08/27/2026 16:25 5 105.02
08/27/2026 16:25 45 105.02
08/27/2026 16:25 100 105.02
08/27/2026 16:24 32 105.03
08/27/2026 16:24 32 105.03
08/27/2026 16:24 100 105.03
08/27/2026 16:24 32 105.05
08/27/2026 16:24 100 105.05
08/27/2026 16:24 100 105.05
08/27/2026 16:24 22 105.05
08/27/2026 16:24 8 105.03
08/27/2026 16:24 100 105.02
08/27/2026 16:24 100 105.02
08/27/2026 16:24 22 105.00
08/27/2026 16:23 25 104.99
08/27/2026 16:23 2 104.99
08/27/2026 16:23 52 104.97
08/27/2026 16:23 1 104.99
08/27/2026 16:22 12 104.94
08/27/2026 16:22 100 104.94
08/27/2026 16:22 66 104.96
08/27/2026 16:22 20 104.95
08/27/2026 16:22 128 104.95
08/27/2026 16:22 1 104.95
08/27/2026 16:22 71 104.95
08/27/2026 16:21 500 104.97
08/27/2026 16:21 6 104.97
08/27/2026 16:21 26 104.97
08/27/2026 16:21 32 104.98
08/27/2026 16:21 32 104.98
08/27/2026 16:21 13 104.98
08/27/2026 16:21 45 104.98
08/27/2026 16:21 100 105.01
08/27/2026 16:21 100 105.03
08/27/2026 16:21 100 105.03
08/27/2026 16:21 32 105.03
08/27/2026 16:21 8 105.04
08/27/2026 16:21 108 105.04
08/27/2026 16:21 5 105.06
08/27/2026 16:21 5 105.06
08/27/2026 16:21 20 105.06
08/27/2026 16:20 100 105.05
08/27/2026 16:20 65 105.035
08/27/2026 16:20 1 105.04
08/27/2026 16:19 1 105.04
08/27/2026 16:19 96 105.03
08/27/2026 16:19 1 105.03
08/27/2026 16:19 3 105.03
08/27/2026 16:19 2 105.02
08/27/2026 16:19 1 105.02
08/27/2026 16:19 1 105.02
08/27/2026 16:19 1 105.02
08/27/2026 16:19 4 105.02
08/27/2026 16:19 1 105.00
08/27/2026 16:19 1 105.00
08/27/2026 16:19 29 105.00
08/27/2026 16:19 1 104.99
08/27/2026 16:19 1 104.98
08/27/2026 16:19 16 104.97
08/27/2026 16:19 100 104.96
08/27/2026 16:19 100 104.90
08/27/2026 16:18 19 104.90
08/27/2026 16:18 1 104.90
08/27/2026 16:18 27 104.89
08/27/2026 16:18 1 104.89
08/27/2026 16:18 3 104.83
08/27/2026 16:18 16 104.83
08/27/2026 16:18 2 104.84
08/27/2026 16:18 8 104.81
08/27/2026 16:17 53 104.84
08/27/2026 16:17 11 104.85
08/27/2026 16:17 48 104.85
08/27/2026 16:17 11 104.86
08/27/2026 16:17 59 104.86
08/27/2026 16:17 100 104.87
08/27/2026 16:17 100 104.86
08/27/2026 16:17 72 104.86
08/27/2026 16:17 64 104.87
08/27/2026 16:17 25 104.87
08/27/2026 16:17 15 104.86
08/27/2026 16:17 20 104.83
08/27/2026 16:17 5 104.83
08/27/2026 16:17 6 104.81
08/27/2026 16:17 32 104.76
08/27/2026 16:16 32 104.76
08/27/2026 16:16 100 104.80
08/27/2026 16:16 191 104.78
08/27/2026 16:16 25 104.75
08/27/2026 16:16 25 104.75
08/27/2026 16:15 25 104.75
08/27/2026 16:15 100 104.74
08/27/2026 16:15 100 104.74
08/27/2026 16:15 100 104.76
08/27/2026 16:15 19 104.76
08/27/2026 16:15 10 104.75
08/27/2026 16:15 100 104.74
08/27/2026 16:15 100 104.74
08/27/2026 16:15 5 104.71
08/27/2026 16:15 100 104.72
08/27/2026 16:15 100 104.72
08/27/2026 16:15 45 104.72
08/27/2026 16:15 84 104.72
08/27/2026 16:15 16 104.72
08/27/2026 16:14 22 104.73
08/27/2026 16:14 25 104.73
08/27/2026 16:14 25 104.73
08/27/2026 16:14 25 104.73
08/27/2026 16:14 100 104.745
08/27/2026 16:14 79 104.75
08/27/2026 16:14 1 104.78
08/27/2026 16:14 8 104.78
08/27/2026 16:14 100 104.78
08/27/2026 16:14 12 104.77
08/27/2026 16:14 10 104.73
08/27/2026 16:13 5 104.76
08/27/2026 16:13 6 104.78
08/27/2026 16:13 2 104.78
08/27/2026 16:13 48 104.79
08/27/2026 16:13 7 104.79
08/27/2026 16:13 1 104.79
08/27/2026 16:13 16 104.83
08/27/2026 16:13 37 104.84
08/27/2026 16:13 2 104.84
08/27/2026 16:13 1 104.85
08/27/2026 16:13 43 104.85
08/27/2026 16:13 57 104.85
08/27/2026 16:13 166 104.86
08/27/2026 16:13 100 104.86
08/27/2026 16:13 100 104.86
08/27/2026 16:13 39 104.86
08/27/2026 16:13 100 104.86
08/27/2026 16:13 32 104.86
08/27/2026 16:12 100 104.91
08/27/2026 16:12 59 104.89
08/27/2026 16:12 8 104.91
08/27/2026 16:12 21 104.90
08/27/2026 16:12 4 104.88
08/27/2026 16:12 13 104.88
08/27/2026 16:12 1 104.88
08/27/2026 16:12 1 104.88
08/27/2026 16:12 1 104.88
08/27/2026 16:12 12 104.91
08/27/2026 16:12 8 104.91
08/27/2026 16:12 17 104.90
08/27/2026 16:12 8 104.90
08/27/2026 16:11 25 104.905
08/27/2026 16:11 14 104.89
08/27/2026 16:11 60 104.89
08/27/2026 16:11 32 104.87
08/27/2026 16:11 25 104.87
08/27/2026 16:11 39 104.88
08/27/2026 16:11 1 104.88
08/27/2026 16:11 28 104.88
08/27/2026 16:11 16 104.88
08/27/2026 16:11 59 104.88
08/27/2026 16:11 60 104.89
08/27/2026 16:11 56 104.91
08/27/2026 16:10 100 104.92
08/27/2026 16:10 50 104.92
08/27/2026 16:10 100 104.92
08/27/2026 16:10 30 104.89
08/27/2026 16:10 32 104.89
08/27/2026 16:09 16 104.90
08/27/2026 16:09 100 104.90
08/27/2026 16:09 59 104.90
08/27/2026 16:09 2 104.92
08/27/2026 16:09 2 104.94
08/27/2026 16:09 3 104.945
08/27/2026 16:09 12 104.96
08/27/2026 16:09 1 104.92
08/27/2026 16:09 11 104.93
08/27/2026 16:09 12 104.94
08/27/2026 16:09 48 104.94
08/27/2026 16:09 1 104.94
08/27/2026 16:08 20 104.96
08/27/2026 16:08 20 104.97
08/27/2026 16:08 3 104.96
08/27/2026 16:08 1 104.96
08/27/2026 16:08 1 104.96
08/27/2026 16:08 1 104.96
08/27/2026 16:08 99 104.93
08/27/2026 16:08 74 104.94
08/27/2026 16:08 43 104.94
08/27/2026 16:08 31 104.94
08/27/2026 16:08 1 104.94
08/27/2026 16:08 6 104.94
08/27/2026 16:08 1 104.93
08/27/2026 16:08 6 104.93
08/27/2026 16:08 1 104.92
08/27/2026 16:08 1 104.92
08/27/2026 16:08 100 104.91
08/27/2026 16:08 8 104.89
08/27/2026 16:08 28 104.89
08/27/2026 16:08 12 104.88
08/27/2026 16:08 1 104.85
08/27/2026 16:08 5 104.86
08/27/2026 16:08 55 104.86
08/27/2026 16:08 5 104.85
08/27/2026 16:08 1 104.85
08/27/2026 16:07 1 104.82
08/27/2026 16:07 4 104.78
08/27/2026 16:07 4 104.76
08/27/2026 16:07 3 104.76
08/27/2026 16:07 32 104.78
08/27/2026 16:07 33 104.79
08/27/2026 16:07 60 104.79
08/27/2026 16:07 26 104.79
08/27/2026 16:06 25 104.80
08/27/2026 16:06 39 104.81
08/27/2026 16:06 1 104.81
08/27/2026 16:06 2 104.78
08/27/2026 16:06 60 104.78
08/27/2026 16:06 8 104.77
08/27/2026 16:05 50 104.75
08/27/2026 16:05 2 104.78
08/27/2026 16:05 95 104.78
08/27/2026 16:05 5 104.78
08/27/2026 16:05 59 104.79
08/27/2026 16:05 10 104.79
08/27/2026 16:05 20 104.77
08/27/2026 16:05 100 104.77
08/27/2026 16:05 2 104.76
08/27/2026 16:05 1 104.76
08/27/2026 16:04 25 104.74
08/27/2026 16:04 20 104.74
08/27/2026 16:04 9 104.75
08/27/2026 16:04 2 104.80
08/27/2026 16:04 1 104.80
08/27/2026 16:04 84 104.79
08/27/2026 16:04 1 104.80
08/27/2026 16:04 83 104.80
08/27/2026 16:04 20 104.79
08/27/2026 16:04 20 104.78
08/27/2026 16:04 10 104.73
08/27/2026 16:04 1 104.73
08/27/2026 16:04 3 104.73
08/27/2026 16:04 9 104.73
08/27/2026 16:04 3 104.73
08/27/2026 16:04 9 104.73
08/27/2026 16:04 9 104.73
08/27/2026 16:04 9 104.73
08/27/2026 16:04 9 104.73
08/27/2026 16:04 2 104.73
08/27/2026 16:04 3 104.73
08/27/2026 16:04 1 104.73
08/27/2026 16:04 5 104.73
08/27/2026 16:03 7 104.78
08/27/2026 16:03 25 104.78
08/27/2026 16:03 25 104.78
08/27/2026 16:03 6 104.79
08/27/2026 16:03 8 104.79
08/27/2026 16:03 2 104.77
08/27/2026 16:03 20 104.74
08/27/2026 16:03 4 104.70
08/27/2026 16:03 2 104.70
08/27/2026 16:02 20 104.73
08/27/2026 16:02 4 104.74
08/27/2026 16:02 4 104.74
08/27/2026 16:02 22 104.76
08/27/2026 16:02 25 104.76
08/27/2026 16:02 30 104.76
08/27/2026 16:02 1 104.80
08/27/2026 16:02 100 104.80
08/27/2026 16:02 32 104.81
08/27/2026 16:02 16 104.84
08/27/2026 16:02 25 104.84
08/27/2026 16:02 25 104.84
08/27/2026 16:02 1 104.84
08/27/2026 16:02 33 104.85
08/27/2026 16:02 25 104.845
08/27/2026 16:02 4 104.82
08/27/2026 16:02 13 104.82
08/27/2026 16:01 10 104.84
08/27/2026 16:01 67 104.83
08/27/2026 16:01 2 104.83
08/27/2026 16:01 6 104.83
08/27/2026 16:01 20 104.80
08/27/2026 16:01 95 104.82
08/27/2026 16:01 30 104.82
08/27/2026 16:01 12 104.82
08/27/2026 16:01 18 104.82
08/27/2026 16:01 6 104.83
08/27/2026 16:01 38 104.84
08/27/2026 16:01 1 104.84
08/27/2026 16:01 29 104.85
08/27/2026 16:01 5 104.86
08/27/2026 16:01 25 104.86
08/27/2026 16:01 220 104.87
08/27/2026 16:01 80 104.87
08/27/2026 16:01 1 104.88
08/27/2026 16:01 1 104.88
08/27/2026 16:01 15 104.88
08/27/2026 16:01 100 104.88
08/27/2026 16:01 12 104.90
08/27/2026 16:01 20 104.92
08/27/2026 16:01 20 104.91
08/27/2026 16:01 56 104.88
08/27/2026 16:01 59 104.90
08/27/2026 16:01 33 104.89
08/27/2026 16:01 100 104.90
08/27/2026 16:01 100 104.90
08/27/2026 16:00 16 104.92
08/27/2026 16:00 21 104.92
08/27/2026 16:00 1 104.92
08/27/2026 16:00 62 104.92
08/27/2026 16:00 100 104.955
08/27/2026 16:00 22 104.925
08/27/2026 16:00 75 104.92
08/27/2026 16:00 88 104.92
08/27/2026 16:00 1 104.925
08/27/2026 16:00 22 104.905
08/27/2026 16:00 20 104.89
08/27/2026 16:00 28 104.93
08/27/2026 16:00 100 104.94
08/27/2026 16:00 46 104.96
08/27/2026 16:00 1 104.96
08/27/2026 16:00 2 105.01
08/27/2026 16:00 16 105.01
08/27/2026 16:00 16 105.01
08/27/2026 16:00 20 105.02
08/27/2026 15:59 9 105.02
08/27/2026 15:59 20 105.02
08/27/2026 15:59 58 105.045
08/27/2026 15:59 9 105.04
08/27/2026 15:59 1 105.06
08/27/2026 15:59 3 105.04
08/27/2026 15:59 200 105.04
08/27/2026 15:59 200 105.03
08/27/2026 15:59 20 105.02
08/27/2026 15:59 9 105.01
08/27/2026 15:59 20 105.01
08/27/2026 15:59 20 104.96
08/27/2026 15:59 100 104.96
08/27/2026 15:59 15 104.97
08/27/2026 15:59 2 104.97
08/27/2026 15:59 10 104.98
08/27/2026 15:59 10 104.98
08/27/2026 15:59 32 104.99
08/27/2026 15:59 6 104.99
08/27/2026 15:59 4 105.00
08/27/2026 15:59 5 105.00
08/27/2026 15:59 1 105.00
08/27/2026 15:59 5 105.00
08/27/2026 15:59 27 105.00
08/27/2026 15:59 10 105.00
08/27/2026 15:59 100 105.00
08/27/2026 15:59 1 105.00
08/27/2026 15:59 1 105.01
08/27/2026 15:59 100 105.01
08/27/2026 15:59 1 105.01
08/27/2026 15:59 100 105.01
08/27/2026 15:59 9 105.04
08/27/2026 15:59 20 105.04
08/27/2026 15:59 1 105.02
08/27/2026 15:59 100 105.02
08/27/2026 15:59 32 105.03
08/27/2026 15:58 4 105.05
08/27/2026 15:58 3 105.065
08/27/2026 15:58 54 105.02
08/27/2026 15:58 6 105.02
08/27/2026 15:58 60 105.02
08/27/2026 15:58 20 105.04
08/27/2026 15:58 1 105.04
08/27/2026 15:58 100 105.04
08/27/2026 15:58 6 105.08
08/27/2026 15:58 1 105.08
08/27/2026 15:58 24 105.08
08/27/2026 15:58 1 105.08
08/27/2026 15:58 7 105.08
08/27/2026 15:58 24 105.08
08/27/2026 15:58 25 105.09
08/27/2026 15:58 23 105.09
08/27/2026 15:58 100 105.09
08/27/2026 15:58 9 105.09
08/27/2026 15:58 23 105.09
08/27/2026 15:58 1 105.10
08/27/2026 15:58 100 105.11
08/27/2026 15:58 31 105.11
08/27/2026 15:58 1 105.11
08/27/2026 15:58 1 105.11
08/27/2026 15:58 67 105.11
08/27/2026 15:58 133 105.12
08/27/2026 15:57 25 105.12
08/27/2026 15:57 25 105.12
08/27/2026 15:57 5 105.13
08/27/2026 15:57 3 105.14
08/27/2026 15:57 7 105.14
08/27/2026 15:57 15 105.15
08/27/2026 15:57 25 105.15
08/27/2026 15:57 11 105.16
08/27/2026 15:57 25 105.16
08/27/2026 15:56 20 105.14
08/27/2026 15:56 31 105.13
08/27/2026 15:56 1 105.13
08/27/2026 15:56 47 105.14
08/27/2026 15:56 17 105.14
08/27/2026 15:56 100 105.14
08/27/2026 15:56 83 105.14
08/27/2026 15:56 4 105.14
08/27/2026 15:56 8 105.14
08/27/2026 15:56 5 105.14
08/27/2026 15:56 2 105.09
08/27/2026 15:56 5 105.09
08/27/2026 15:56 72 105.09
08/27/2026 15:56 28 105.09
08/27/2026 15:56 100 105.10
08/27/2026 15:56 100 105.10
08/27/2026 15:56 3 105.11
08/27/2026 15:56 8 105.08
08/27/2026 15:56 2 105.09
08/27/2026 15:56 25 105.08
08/27/2026 15:56 25 105.08
08/27/2026 15:55 100 105.10
08/27/2026 15:55 57 105.09
08/27/2026 15:55 10 105.09
08/27/2026 15:55 10 105.09
08/27/2026 15:55 10 105.09
08/27/2026 15:55 10 105.09
08/27/2026 15:55 3 105.09
08/27/2026 15:55 7 105.09
08/27/2026 15:55 3 105.09
08/27/2026 15:55 11 105.055
08/27/2026 15:55 3 105.055
08/27/2026 15:55 74 105.09
08/27/2026 15:55 12 105.09
08/27/2026 15:55 14 105.09
08/27/2026 15:55 25 105.07
08/27/2026 15:55 12 105.07
08/27/2026 15:54 20 105.11
08/27/2026 15:54 10 105.10
08/27/2026 15:54 100 105.09
08/27/2026 15:54 100 105.09
08/27/2026 15:54 25 105.08
08/27/2026 15:54 25 105.08
08/27/2026 15:54 16 104.98
08/27/2026 15:54 6 105.00
08/27/2026 15:54 23 105.01
08/27/2026 15:54 17 105.01
08/27/2026 15:54 64 105.01
08/27/2026 15:54 94 105.08
08/27/2026 15:54 6 105.07
08/27/2026 15:54 10 104.97
08/27/2026 15:54 22 104.98
08/27/2026 15:54 1 104.98
08/27/2026 15:54 12 104.98
08/27/2026 15:54 39 104.98
08/27/2026 15:54 4 104.98
08/27/2026 15:54 3 104.98
08/27/2026 15:54 32 104.98
08/27/2026 15:54 61 104.98
08/27/2026 15:54 39 104.98
08/27/2026 15:54 100 104.99
08/27/2026 15:53 17 104.99
08/27/2026 15:53 14 105.00
08/27/2026 15:53 19 105.03
08/27/2026 15:53 25 105.03
08/27/2026 15:53 10 105.045
08/27/2026 15:53 1 105.04
08/27/2026 15:53 3 105.01
08/27/2026 15:53 1 105.00
08/27/2026 15:53 100 104.97
08/27/2026 15:52 60 104.95
08/27/2026 15:52 22 104.93
08/27/2026 15:52 2 105.00
08/27/2026 15:52 100 104.98
08/27/2026 15:52 1 104.97
08/27/2026 15:52 100 104.97
08/27/2026 15:52 25 104.90
08/27/2026 15:51 100 104.97
08/27/2026 15:51 100 104.96
08/27/2026 15:51 100 104.93
08/27/2026 15:51 1 104.92
08/27/2026 15:51 99 104.92
08/27/2026 15:51 1 104.91
08/27/2026 15:51 12 104.90
08/27/2026 15:51 22 104.89
08/27/2026 15:51 14 104.835
08/27/2026 15:51 68 104.83
08/27/2026 15:51 12 104.83
08/27/2026 15:51 20 104.795
08/27/2026 15:51 3 104.78
08/27/2026 15:51 4 104.75
08/27/2026 15:51 3 104.76
08/27/2026 15:51 3 104.77
08/27/2026 15:51 1 104.76
08/27/2026 15:51 60 104.77
08/27/2026 15:51 11 104.77
08/27/2026 15:51 100 104.77
08/27/2026 15:51 25 104.78
08/27/2026 15:51 41 104.78
08/27/2026 15:51 70 104.78
08/27/2026 15:50 100 104.81
08/27/2026 15:50 450 104.84
08/27/2026 15:50 5 104.83
08/27/2026 15:50 100 104.865
08/27/2026 15:50 25 104.85
08/27/2026 15:50 10 104.85
08/27/2026 15:50 5 104.85
08/27/2026 15:50 10 104.85
08/27/2026 15:50 20 104.86
08/27/2026 15:49 100 104.95
08/27/2026 15:49 100 104.95
08/27/2026 15:49 2 105.01
08/27/2026 15:49 100 105.00
08/27/2026 15:49 1 105.00
08/27/2026 15:49 40 105.00
08/27/2026 15:49 6 105.00
08/27/2026 15:49 64 105.00
08/27/2026 15:49 2 104.99
08/27/2026 15:49 1 104.98
08/27/2026 15:49 1 104.97
08/27/2026 15:49 25 104.96
08/27/2026 15:49 100 104.94
08/27/2026 15:49 12 104.89
08/27/2026 15:49 21 104.87
08/27/2026 15:49 31 104.87
08/27/2026 15:49 1 104.87
08/27/2026 15:49 79 104.87
08/27/2026 15:48 85 104.88
08/27/2026 15:48 15 104.88
08/27/2026 15:48 32 104.89
08/27/2026 15:48 32 104.93
08/27/2026 15:48 100 104.94
08/27/2026 15:48 100 104.94
08/27/2026 15:48 10 104.99
08/27/2026 15:48 100 104.99
08/27/2026 15:48 1 104.95
08/27/2026 15:48 10 104.93
08/27/2026 15:48 70 104.91
08/27/2026 15:47 100 104.86
08/27/2026 15:47 36 104.91
08/27/2026 15:47 100 104.91
08/27/2026 15:47 100 104.89
08/27/2026 15:47 1 104.87
08/27/2026 15:47 16 104.87
08/27/2026 15:47 17 104.85
08/27/2026 15:47 25 104.85
08/27/2026 15:47 25 104.85
08/27/2026 15:47 25 104.85
08/27/2026 15:47 3 104.84
08/27/2026 15:47 1 104.82
08/27/2026 15:47 1 104.82
08/27/2026 15:47 100 104.82
08/27/2026 15:47 100 104.76
08/27/2026 15:47 35 104.75
08/27/2026 15:47 150 104.75
08/27/2026 15:47 100 104.75
08/27/2026 15:47 100 104.77
08/27/2026 15:47 38 104.80
08/27/2026 15:47 10 104.81
08/27/2026 15:47 1 104.77
08/27/2026 15:47 96 104.77
08/27/2026 15:47 4 104.78
08/27/2026 15:47 24 104.78
08/27/2026 15:47 25 104.78
08/27/2026 15:47 3 104.82
08/27/2026 15:47 300 104.815
08/27/2026 15:47 18 104.81
08/27/2026 15:47 20 104.80
08/27/2026 15:46 20 104.77
08/27/2026 15:46 1 104.77
08/27/2026 15:46 52 104.75
08/27/2026 15:46 48 104.75
08/27/2026 15:46 11 104.73
08/27/2026 15:46 100 104.74
08/27/2026 15:46 63 104.74
08/27/2026 15:45 34 104.71
08/27/2026 15:45 10 104.77
08/27/2026 15:45 25 104.77
08/27/2026 15:45 26 104.82
08/27/2026 15:45 20 104.82
08/27/2026 15:45 150 104.82
08/27/2026 15:45 200 104.82
08/27/2026 15:45 4 104.795
08/27/2026 15:45 100 104.795
08/27/2026 15:45 200 104.77
08/27/2026 15:44 100 104.73
08/27/2026 15:44 20 104.72
08/27/2026 15:44 1 104.70
08/27/2026 15:44 13 104.69
08/27/2026 15:44 7 104.69
08/27/2026 15:44 297 104.69
08/27/2026 15:44 129 104.69
08/27/2026 15:44 1 104.69
08/27/2026 15:44 299 104.69
08/27/2026 15:44 69 104.69
08/27/2026 15:44 5 104.69
08/27/2026 15:44 19 104.68
08/27/2026 15:44 1 104.68
08/27/2026 15:44 15 104.63
08/27/2026 15:44 11 104.63
08/27/2026 15:44 33 104.63
08/27/2026 15:44 5 104.63
08/27/2026 15:44 20 104.62
08/27/2026 15:44 10 104.60
08/27/2026 15:44 25 104.645
08/27/2026 15:44 5 104.64
08/27/2026 15:44 100 104.62
08/27/2026 15:44 12 104.58
08/27/2026 15:44 8 104.48
08/27/2026 15:44 32 104.47
08/27/2026 15:44 25 104.47
08/27/2026 15:43 200 104.53
08/27/2026 15:43 20 104.51
08/27/2026 15:43 100 104.49
08/27/2026 15:43 12 104.47
08/27/2026 15:43 66 104.49
08/27/2026 15:43 51 104.50
08/27/2026 15:43 49 104.50
08/27/2026 15:43 100 104.50
08/27/2026 15:43 70 104.51
08/27/2026 15:43 1 104.51
08/27/2026 15:43 1 104.59
08/27/2026 15:43 1 104.59
08/27/2026 15:43 1 104.59
08/27/2026 15:43 1 104.59
08/27/2026 15:43 1 104.59
08/27/2026 15:43 1 104.59
08/27/2026 15:43 1 104.59
08/27/2026 15:43 32 104.57
08/27/2026 15:43 72 104.49
08/27/2026 15:43 100 104.49
08/27/2026 15:43 100 104.46
08/27/2026 15:43 20 104.46
08/27/2026 15:43 100 104.46
08/27/2026 15:43 20 104.40
08/27/2026 15:42 10 104.39
08/27/2026 15:42 1 104.34
08/27/2026 15:42 2 104.33
08/27/2026 15:42 98 104.33
08/27/2026 15:42 100 104.33
08/27/2026 15:42 100 104.30
08/27/2026 15:42 100 104.30
08/27/2026 15:42 100 104.29
08/27/2026 15:42 25 104.29
08/27/2026 15:42 75 104.29
08/27/2026 15:42 100 104.29
08/27/2026 15:42 100 104.27
08/27/2026 15:42 200 104.27
08/27/2026 15:42 99 104.27
08/27/2026 15:42 100 104.27
08/27/2026 15:42 12 104.22
08/27/2026 15:42 67 104.23
08/27/2026 15:42 33 104.23
08/27/2026 15:42 48 104.24
08/27/2026 15:42 5 104.26
08/27/2026 15:42 4 104.29
08/27/2026 15:42 4 104.29
08/27/2026 15:42 4 104.29
08/27/2026 15:42 4 104.29
08/27/2026 15:42 10 104.30
08/27/2026 15:42 207 104.30
08/27/2026 15:42 1 104.30
08/27/2026 15:42 100 104.30
08/27/2026 15:42 100 104.30
08/27/2026 15:42 30 104.30
08/27/2026 15:42 100 104.30
08/27/2026 15:42 89 104.30
08/27/2026 15:42 100 104.30
08/27/2026 15:42 17 104.30
08/27/2026 15:42 100 104.30
08/27/2026 15:42 100 104.30
08/27/2026 15:42 100 104.30
08/27/2026 15:42 9 104.30
08/27/2026 15:42 91 104.30
08/27/2026 15:42 9 104.30
08/27/2026 15:42 90 104.30
08/27/2026 15:42 10 104.30
08/27/2026 15:42 48 104.30
08/27/2026 15:42 21 104.30
08/27/2026 15:42 21 104.30
08/27/2026 15:42 53 104.30
08/27/2026 15:42 100 104.30
08/27/2026 15:42 100 104.30
08/27/2026 15:42 4 104.30
08/27/2026 15:42 57 104.30
08/27/2026 15:42 96 104.30
08/27/2026 15:42 4 104.30
08/27/2026 15:42 74 104.30
08/27/2026 15:42 100 104.30
08/27/2026 15:42 43 104.30
08/27/2026 15:42 57 104.30
08/27/2026 15:42 43 104.30
08/27/2026 15:42 100 104.30
08/27/2026 15:42 100 104.30
08/27/2026 15:42 10 104.30
08/27/2026 15:42 100 104.30
08/27/2026 15:42 6 104.30
08/27/2026 15:42 100 104.30
08/27/2026 15:42 4 104.30
08/27/2026 15:42 96 104.30
08/27/2026 15:42 4 104.30
08/27/2026 15:42 51 104.30
08/27/2026 15:42 45 104.30
08/27/2026 15:42 65 104.30
08/27/2026 15:42 5 104.30
08/27/2026 15:42 5 104.30
08/27/2026 15:42 24 104.30
08/27/2026 15:42 1 104.30
08/27/2026 15:42 10 104.30
08/27/2026 15:42 100 104.30
08/27/2026 15:42 10 104.30
08/27/2026 15:42 100 104.30
08/27/2026 15:42 300 104.31
08/27/2026 15:42 1 104.35
08/27/2026 15:42 20 104.345
08/27/2026 15:42 20 104.34
08/27/2026 15:42 10 104.34
08/27/2026 15:42 100 104.34
08/27/2026 15:42 151 104.34
08/27/2026 15:42 21 104.34
08/27/2026 15:42 1 104.34
08/27/2026 15:42 527 104.34
08/27/2026 15:42 100 104.35
08/27/2026 15:42 20 104.40
08/27/2026 15:42 20 104.35
08/27/2026 15:42 5 104.34
08/27/2026 15:42 100 104.35
08/27/2026 15:41 200 104.38
08/27/2026 15:41 1000 104.39
08/27/2026 15:41 20 104.395
08/27/2026 15:41 1 104.36
08/27/2026 15:41 25 104.38
08/27/2026 15:41 25 104.36
08/27/2026 15:41 1 104.36
08/27/2026 15:41 14 104.36
08/27/2026 15:41 26 104.38
08/27/2026 15:41 25 104.38
08/27/2026 15:41 12 104.44
08/27/2026 15:41 20 104.39
08/27/2026 15:41 20 104.40
08/27/2026 15:41 30 104.39
08/27/2026 15:41 20 104.39
08/27/2026 15:41 20 104.39
08/27/2026 15:41 32 104.37
08/27/2026 15:41 5 104.37
08/27/2026 15:41 79 104.38
08/27/2026 15:41 3 104.38
08/27/2026 15:41 100 104.38
08/27/2026 15:41 20 104.39
08/27/2026 15:41 28 104.40
08/27/2026 15:41 20 104.40
08/27/2026 15:41 20 104.46
08/27/2026 15:41 13 104.45
08/27/2026 15:41 5 104.45
08/27/2026 15:41 1 104.44
08/27/2026 15:41 20 104.44
08/27/2026 15:41 40 104.39
08/27/2026 15:40 12 104.46
08/27/2026 15:40 100 104.43
08/27/2026 15:40 1 104.44
08/27/2026 15:40 25 104.46
08/27/2026 15:40 25 104.46
08/27/2026 15:40 25 104.46
08/27/2026 15:40 25 104.46
08/27/2026 15:40 4 104.44
08/27/2026 15:40 100 104.49
08/27/2026 15:40 1 104.50
08/27/2026 15:40 25 104.57
08/27/2026 15:40 1 104.69
08/27/2026 15:39 1 104.65
08/27/2026 15:39 5 104.64
08/27/2026 15:39 12 104.58
08/27/2026 15:39 12 104.58
08/27/2026 15:39 12 104.58
08/27/2026 15:39 12 104.58
08/27/2026 15:39 25 104.57
08/27/2026 15:39 12 104.57
08/27/2026 15:39 12 104.57
08/27/2026 15:39 12 104.57
08/27/2026 15:39 25 104.57
08/27/2026 15:39 12 104.57
08/27/2026 15:39 25 104.58
08/27/2026 15:39 25 104.585
08/27/2026 15:39 25 104.585
08/27/2026 15:39 25 104.585
08/27/2026 15:39 66 104.56
08/27/2026 15:39 5 104.56
08/27/2026 15:39 29 104.56
08/27/2026 15:39 1 104.53
08/27/2026 15:39 2 104.52
08/27/2026 15:39 1 104.51
08/27/2026 15:38 25 104.445
08/27/2026 15:38 2 104.42
08/27/2026 15:38 52 104.24
08/27/2026 15:38 1 104.25
08/27/2026 15:38 500 104.28
08/27/2026 15:38 20 104.29
08/27/2026 15:38 3 104.30
08/27/2026 15:38 10 104.30
08/27/2026 15:38 20 104.30
08/27/2026 15:38 1 104.31
08/27/2026 15:38 28 104.31
08/27/2026 15:38 10 104.31
08/27/2026 15:38 100 104.31
08/27/2026 15:38 12 104.35
08/27/2026 15:38 1 104.36
08/27/2026 15:38 4 104.36
08/27/2026 15:37 1 104.48
08/27/2026 15:37 1 104.48
08/27/2026 15:37 10 104.48
08/27/2026 15:37 20 104.46
08/27/2026 15:37 20 104.43
08/27/2026 15:37 12 104.37
08/27/2026 15:37 30 104.40
08/27/2026 15:37 20 104.40
08/27/2026 15:36 5 104.45
08/27/2026 15:36 100 104.51
08/27/2026 15:36 45 104.51
08/27/2026 15:36 25 104.51
08/27/2026 15:36 300 104.54
08/27/2026 15:36 17 104.54
08/27/2026 15:36 10 104.52
08/27/2026 15:36 20 104.54
08/27/2026 15:36 20 104.54
08/27/2026 15:36 20 104.54
08/27/2026 15:36 20 104.54
08/27/2026 15:36 8 104.52
08/27/2026 15:36 8 104.55
08/27/2026 15:36 77 104.58
08/27/2026 15:36 100 104.58
08/27/2026 15:36 5 104.57
08/27/2026 15:36 18 104.69
08/27/2026 15:36 7 104.68
08/27/2026 15:35 1 104.49
08/27/2026 15:35 51 104.545
08/27/2026 15:35 44 104.59
08/27/2026 15:35 70 104.52
08/27/2026 15:35 70 104.57
08/27/2026 15:35 1 104.58
08/27/2026 15:35 120 104.79
08/27/2026 15:35 107 104.85
08/27/2026 15:35 12 104.84
08/27/2026 15:35 69 104.78
08/27/2026 15:35 4 104.60
08/27/2026 15:35 4 104.60
08/27/2026 15:35 4 104.60
08/27/2026 15:35 4 104.60
08/27/2026 15:35 4 104.60
08/27/2026 15:35 14 104.61
08/27/2026 15:35 6 104.61
08/27/2026 15:34 16 104.58
08/27/2026 15:34 20 104.57
08/27/2026 15:34 100 104.56
08/27/2026 15:34 10 104.55
08/27/2026 15:34 20 104.55
08/27/2026 15:34 20 104.52
08/27/2026 15:34 100 104.53
08/27/2026 15:34 100 104.53
08/27/2026 15:34 100 104.53
08/27/2026 15:34 20 104.48
08/27/2026 15:34 20 104.45
08/27/2026 15:33 100 104.42
08/27/2026 15:33 1 104.465
08/27/2026 15:33 20 104.42
08/27/2026 15:33 20 104.35
08/27/2026 15:33 3 104.53
08/27/2026 15:33 45 104.53
08/27/2026 15:33 55 104.53
08/27/2026 15:33 20 104.47
08/27/2026 15:33 12 104.52
08/27/2026 15:33 5 104.52
08/27/2026 15:33 12 104.53
08/27/2026 15:33 2 104.60
08/27/2026 15:32 20 104.43
08/27/2026 15:32 6 104.44
08/27/2026 15:32 6 104.44
08/27/2026 15:32 6 104.44
08/27/2026 15:32 50 104.44
08/27/2026 15:32 6 104.44
08/27/2026 15:32 6 104.44
08/27/2026 15:32 6 104.44
08/27/2026 15:32 300 104.34
08/27/2026 15:32 11 104.33
08/27/2026 15:32 14 104.45
08/27/2026 15:32 40 104.40
08/27/2026 15:32 48 104.42
08/27/2026 15:32 47 104.45
08/27/2026 15:32 1 104.46
08/27/2026 15:32 98 104.50
08/27/2026 15:32 52 104.50
08/27/2026 15:32 5 104.50
08/27/2026 15:32 100 104.50
08/27/2026 15:32 1 104.50
08/27/2026 15:32 10 104.50
08/27/2026 15:32 10 104.50
08/27/2026 15:32 100 104.51
08/27/2026 15:32 2 104.52
08/27/2026 15:32 5 104.55
08/27/2026 15:32 5 104.55
08/27/2026 15:32 10 104.55
08/27/2026 15:32 5 104.55
08/27/2026 15:32 10 104.58
08/27/2026 15:32 1 104.60
08/27/2026 15:32 21 104.61
08/27/2026 15:32 21 104.61
08/27/2026 15:32 5 104.62
08/27/2026 15:32 5 104.63
08/27/2026 15:32 5 104.66
08/27/2026 15:32 95 104.87
08/27/2026 15:32 76563 104.61
08/27/2026 15:32 76563 104.61