Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
114.79
+0.69
(
+0.60% )
|
114.78
|
1,600 |
114.79
|
38,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:03 | 800238 | 114.79 |
| 07/24/2026 21:59 | 2800 | 114.79 |
| 07/24/2026 21:59 | 20 | 114.79 |
| 07/24/2026 21:59 | 358 | 114.79 |
| 07/24/2026 21:59 | 4800 | 114.79 |
| 07/24/2026 21:59 | 4800 | 114.79 |
| 07/24/2026 21:59 | 3847 | 114.79 |
| 07/24/2026 21:59 | 169 | 114.79 |
| 07/24/2026 21:59 | 1678 | 114.785 |
| 07/24/2026 21:59 | 84 | 114.79 |
| 07/24/2026 21:59 | 156 | 114.79 |
| 07/24/2026 21:59 | 50 | 114.78 |
| 07/24/2026 21:59 | 50 | 114.78 |
| 07/24/2026 21:59 | 100 | 114.78 |
| 07/24/2026 21:59 | 23 | 114.78 |
| 07/24/2026 21:59 | 100 | 114.78 |
| 07/24/2026 21:59 | 100 | 114.78 |
| 07/24/2026 21:59 | 100 | 114.78 |
| 07/24/2026 21:59 | 200 | 114.78 |
| 07/24/2026 21:59 | 100 | 114.79 |
| 07/24/2026 21:59 | 100 | 114.79 |
| 07/24/2026 21:59 | 7 | 114.79 |
| 07/24/2026 21:59 | 100 | 114.78 |
| 07/24/2026 21:59 | 1660 | 114.79 |
| 07/24/2026 21:59 | 100 | 114.79 |
| 07/24/2026 21:59 | 100 | 114.82 |
| 07/24/2026 21:59 | 126 | 114.82 |
| 07/24/2026 21:59 | 10 | 114.82 |
| 07/24/2026 21:59 | 300 | 114.81 |
| 07/24/2026 21:59 | 600 | 114.81 |
| 07/24/2026 21:59 | 300 | 114.79 |
| 07/24/2026 21:59 | 100 | 114.79 |
| 07/24/2026 21:59 | 100 | 114.77 |
| 07/24/2026 21:59 | 300 | 114.77 |
| 07/24/2026 21:59 | 100 | 114.77 |
| 07/24/2026 21:59 | 300 | 114.77 |
| 07/24/2026 21:59 | 100 | 114.76 |
| 07/24/2026 21:59 | 50 | 114.76 |
| 07/24/2026 21:59 | 50 | 114.75 |
| 07/24/2026 21:59 | 36 | 114.76 |
| 07/24/2026 21:59 | 50 | 114.76 |
| 07/24/2026 21:59 | 66 | 114.75 |
| 07/24/2026 21:59 | 40 | 114.73 |
| 07/24/2026 21:59 | 8 | 114.75 |
| 07/24/2026 21:59 | 6 | 114.75 |
| 07/24/2026 21:59 | 129 | 114.75 |
| 07/24/2026 21:59 | 87 | 114.75 |
| 07/24/2026 21:59 | 4 | 114.75 |
| 07/24/2026 21:59 | 1 | 114.74 |
| 07/24/2026 21:59 | 12 | 114.74 |
| 07/24/2026 21:59 | 4 | 114.69 |
| 07/24/2026 21:59 | 11 | 114.70 |
| 07/24/2026 21:59 | 10 | 114.73 |
| 07/24/2026 21:59 | 1 | 114.72 |
| 07/24/2026 21:59 | 8 | 114.69 |
| 07/24/2026 21:59 | 5 | 114.69 |
| 07/24/2026 21:59 | 78 | 114.75 |
| 07/24/2026 21:59 | 169 | 114.73 |
| 07/24/2026 21:59 | 2 | 114.73 |
| 07/24/2026 21:59 | 17 | 114.73 |
| 07/24/2026 21:59 | 212 | 114.73 |
| 07/24/2026 21:59 | 93 | 114.73 |
| 07/24/2026 21:59 | 11 | 114.70 |
| 07/24/2026 21:59 | 7 | 114.76 |
| 07/24/2026 21:59 | 37 | 114.72 |
| 07/24/2026 21:59 | 12 | 114.77 |
| 07/24/2026 21:59 | 600 | 114.77 |
| 07/24/2026 21:59 | 500 | 114.77 |
| 07/24/2026 21:59 | 100 | 114.76 |
| 07/24/2026 21:59 | 400 | 114.76 |
| 07/24/2026 21:59 | 50 | 114.75 |
| 07/24/2026 21:59 | 100 | 114.75 |
| 07/24/2026 21:59 | 13 | 114.72 |
| 07/24/2026 21:59 | 69 | 114.74 |
| 07/24/2026 21:59 | 13 | 114.74 |
| 07/24/2026 21:59 | 2 | 114.74 |
| 07/24/2026 21:59 | 52 | 114.77 |
| 07/24/2026 21:59 | 16 | 114.74 |
| 07/24/2026 21:59 | 48 | 114.77 |
| 07/24/2026 21:59 | 4 | 114.76 |
| 07/24/2026 21:59 | 400 | 114.71 |
| 07/24/2026 21:59 | 7 | 114.72 |
| 07/24/2026 21:59 | 7 | 114.71 |
| 07/24/2026 21:59 | 50 | 114.72 |
| 07/24/2026 21:59 | 117 | 114.68 |
| 07/24/2026 21:59 | 100 | 114.69 |
| 07/24/2026 21:59 | 2 | 114.69 |
| 07/24/2026 21:59 | 2 | 114.70 |
| 07/24/2026 21:59 | 100 | 114.70 |
| 07/24/2026 21:59 | 1582 | 114.70 |
| 07/24/2026 21:59 | 64 | 114.70 |
| 07/24/2026 21:59 | 50 | 114.72 |
| 07/24/2026 21:59 | 1 | 114.69 |
| 07/24/2026 21:59 | 77 | 114.69 |
| 07/24/2026 21:59 | 28 | 114.70 |
| 07/24/2026 21:59 | 20 | 114.72 |
| 07/24/2026 21:59 | 20 | 114.72 |
| 07/24/2026 21:59 | 3 | 114.74 |
| 07/24/2026 21:59 | 2 | 114.74 |
| 07/24/2026 21:59 | 98 | 114.74 |
| 07/24/2026 21:59 | 2 | 114.74 |
| 07/24/2026 21:59 | 1 | 114.73 |
| 07/24/2026 21:59 | 12 | 114.73 |
| 07/24/2026 21:59 | 389 | 114.73 |
| 07/24/2026 21:59 | 11 | 114.73 |
| 07/24/2026 21:59 | 50 | 114.71 |
| 07/24/2026 21:59 | 50 | 114.71 |
| 07/24/2026 21:59 | 100 | 114.71 |
| 07/24/2026 21:59 | 100 | 114.73 |
| 07/24/2026 21:59 | 100 | 114.73 |
| 07/24/2026 21:59 | 1 | 114.73 |
| 07/24/2026 21:59 | 50 | 114.71 |
| 07/24/2026 21:59 | 50 | 114.71 |
| 07/24/2026 21:59 | 50 | 114.71 |
| 07/24/2026 21:59 | 50 | 114.71 |
| 07/24/2026 21:59 | 50 | 114.71 |
| 07/24/2026 21:59 | 50 | 114.71 |
| 07/24/2026 21:59 | 50 | 114.71 |
| 07/24/2026 21:59 | 50 | 114.71 |
| 07/24/2026 21:59 | 20 | 114.70 |
| 07/24/2026 21:59 | 300 | 114.72 |
| 07/24/2026 21:59 | 21 | 114.71 |
| 07/24/2026 21:59 | 19 | 114.71 |
| 07/24/2026 21:59 | 32 | 114.70 |
| 07/24/2026 21:59 | 8 | 114.70 |
| 07/24/2026 21:59 | 100 | 114.68 |
| 07/24/2026 21:59 | 1 | 114.70 |
| 07/24/2026 21:59 | 100 | 114.69 |
| 07/24/2026 21:59 | 40 | 114.66 |
| 07/24/2026 21:59 | 100 | 114.67 |
| 07/24/2026 21:59 | 68 | 114.69 |
| 07/24/2026 21:59 | 20 | 114.69 |
| 07/24/2026 21:59 | 12 | 114.69 |
| 07/24/2026 21:59 | 76 | 114.69 |
| 07/24/2026 21:59 | 4 | 114.69 |
| 07/24/2026 21:59 | 20 | 114.69 |
| 07/24/2026 21:59 | 100 | 114.69 |
| 07/24/2026 21:59 | 20 | 114.685 |
| 07/24/2026 21:59 | 29 | 114.68 |
| 07/24/2026 21:59 | 50 | 114.68 |
| 07/24/2026 21:59 | 21 | 114.68 |
| 07/24/2026 21:59 | 79 | 114.68 |
| 07/24/2026 21:59 | 1 | 114.68 |
| 07/24/2026 21:59 | 100 | 114.68 |
| 07/24/2026 21:59 | 20 | 114.68 |
| 07/24/2026 21:59 | 1 | 114.66 |
| 07/24/2026 21:59 | 20 | 114.675 |
| 07/24/2026 21:59 | 6 | 114.675 |
| 07/24/2026 21:59 | 12 | 114.68 |
| 07/24/2026 21:59 | 49 | 114.66 |
| 07/24/2026 21:59 | 9 | 114.66 |
| 07/24/2026 21:59 | 2 | 114.66 |
| 07/24/2026 21:59 | 44 | 114.66 |
| 07/24/2026 21:59 | 1 | 114.67 |
| 07/24/2026 21:59 | 1 | 114.67 |
| 07/24/2026 21:59 | 1 | 114.67 |
| 07/24/2026 21:59 | 12 | 114.67 |
| 07/24/2026 21:59 | 20 | 114.68 |
| 07/24/2026 21:59 | 9 | 114.69 |
| 07/24/2026 21:59 | 20 | 114.69 |
| 07/24/2026 21:59 | 100 | 114.70 |
| 07/24/2026 21:59 | 20 | 114.69 |
| 07/24/2026 21:59 | 17 | 114.70 |
| 07/24/2026 21:59 | 17 | 114.70 |
| 07/24/2026 21:59 | 17 | 114.70 |
| 07/24/2026 21:59 | 100 | 114.70 |
| 07/24/2026 21:59 | 2 | 114.70 |
| 07/24/2026 21:59 | 13 | 114.70 |
| 07/24/2026 21:59 | 100 | 114.70 |
| 07/24/2026 21:59 | 200 | 114.68 |
| 07/24/2026 21:59 | 3 | 114.67 |
| 07/24/2026 21:59 | 5 | 114.67 |
| 07/24/2026 21:59 | 100 | 114.67 |
| 07/24/2026 21:59 | 135 | 114.67 |
| 07/24/2026 21:59 | 17 | 114.66 |
| 07/24/2026 21:59 | 100 | 114.67 |
| 07/24/2026 21:59 | 40 | 114.67 |
| 07/24/2026 21:59 | 100 | 114.68 |
| 07/24/2026 21:59 | 100 | 114.68 |
| 07/24/2026 21:59 | 20 | 114.68 |
| 07/24/2026 21:59 | 2 | 114.68 |
| 07/24/2026 21:59 | 40 | 114.68 |
| 07/24/2026 21:59 | 12 | 114.68 |
| 07/24/2026 21:59 | 66 | 114.68 |
| 07/24/2026 21:59 | 25 | 114.68 |
| 07/24/2026 21:59 | 1 | 114.68 |
| 07/24/2026 21:59 | 5 | 114.68 |
| 07/24/2026 21:59 | 100 | 114.68 |
| 07/24/2026 21:59 | 5 | 114.68 |
| 07/24/2026 21:59 | 11 | 114.68 |
| 07/24/2026 21:59 | 27 | 114.68 |
| 07/24/2026 21:59 | 100 | 114.69 |
| 07/24/2026 21:59 | 50 | 114.70 |
| 07/24/2026 21:59 | 50 | 114.70 |
| 07/24/2026 21:59 | 100 | 114.70 |
| 07/24/2026 21:59 | 100 | 114.70 |
| 07/24/2026 21:59 | 1 | 114.71 |
| 07/24/2026 21:59 | 100 | 114.71 |
| 07/24/2026 21:59 | 27 | 114.72 |
| 07/24/2026 21:59 | 60 | 114.72 |
| 07/24/2026 21:59 | 1 | 114.72 |
| 07/24/2026 21:59 | 200 | 114.72 |
| 07/24/2026 21:59 | 100 | 114.72 |
| 07/24/2026 21:59 | 100 | 114.71 |
| 07/24/2026 21:59 | 165 | 114.70 |
| 07/24/2026 21:59 | 15 | 114.70 |
| 07/24/2026 21:59 | 5 | 114.69 |
| 07/24/2026 21:59 | 40 | 114.72 |
| 07/24/2026 21:59 | 20 | 114.72 |
| 07/24/2026 21:59 | 20 | 114.72 |
| 07/24/2026 21:59 | 180 | 114.72 |
| 07/24/2026 21:59 | 40 | 114.71 |
| 07/24/2026 21:59 | 20 | 114.71 |
| 07/24/2026 21:59 | 100 | 114.71 |
| 07/24/2026 21:59 | 20 | 114.71 |
| 07/24/2026 21:59 | 100 | 114.71 |
| 07/24/2026 21:59 | 18 | 114.69 |
| 07/24/2026 21:59 | 20 | 114.69 |
| 07/24/2026 21:59 | 20 | 114.70 |
| 07/24/2026 21:59 | 41 | 114.70 |
| 07/24/2026 21:59 | 75 | 114.70 |
| 07/24/2026 21:59 | 1 | 114.70 |
| 07/24/2026 21:59 | 20 | 114.70 |
| 07/24/2026 21:59 | 100 | 114.70 |
| 07/24/2026 21:59 | 83 | 114.70 |
| 07/24/2026 21:59 | 1 | 114.70 |
| 07/24/2026 21:59 | 3 | 114.70 |
| 07/24/2026 21:59 | 69 | 114.70 |
| 07/24/2026 21:59 | 25 | 114.70 |
| 07/24/2026 21:59 | 100 | 114.70 |
| 07/24/2026 21:59 | 100 | 114.69 |
| 07/24/2026 21:59 | 1 | 114.69 |
| 07/24/2026 21:59 | 1 | 114.69 |
| 07/24/2026 21:59 | 100 | 114.69 |
| 07/24/2026 21:59 | 100 | 114.69 |
| 07/24/2026 21:59 | 10 | 114.69 |
| 07/24/2026 21:59 | 99 | 114.67 |
| 07/24/2026 21:59 | 100 | 114.67 |
| 07/24/2026 21:59 | 200 | 114.67 |
| 07/24/2026 21:59 | 10 | 114.67 |
| 07/24/2026 21:59 | 2 | 114.67 |
| 07/24/2026 21:59 | 32 | 114.67 |
| 07/24/2026 21:59 | 1 | 114.67 |
| 07/24/2026 21:59 | 200 | 114.67 |
| 07/24/2026 21:59 | 1 | 114.69 |
| 07/24/2026 21:59 | 1 | 114.69 |
| 07/24/2026 21:59 | 1 | 114.69 |
| 07/24/2026 21:59 | 1 | 114.69 |
| 07/24/2026 21:59 | 4 | 114.69 |
| 07/24/2026 21:59 | 200 | 114.69 |
| 07/24/2026 21:59 | 1 | 114.69 |
| 07/24/2026 21:59 | 1 | 114.69 |
| 07/24/2026 21:59 | 2 | 114.69 |
| 07/24/2026 21:59 | 2 | 114.69 |
| 07/24/2026 21:59 | 97 | 114.69 |
| 07/24/2026 21:59 | 100 | 114.69 |
| 07/24/2026 21:59 | 25 | 114.69 |
| 07/24/2026 21:59 | 1 | 114.69 |
| 07/24/2026 21:59 | 67 | 114.69 |
| 07/24/2026 21:59 | 28 | 114.67 |
| 07/24/2026 21:59 | 1 | 114.67 |
| 07/24/2026 21:59 | 34 | 114.67 |
| 07/24/2026 21:59 | 100 | 114.68 |
| 07/24/2026 21:59 | 33 | 114.69 |
| 07/24/2026 21:59 | 200 | 114.68 |
| 07/24/2026 21:59 | 137 | 114.68 |
| 07/24/2026 21:59 | 1 | 114.68 |
| 07/24/2026 21:59 | 40 | 114.67 |
| 07/24/2026 21:59 | 60 | 114.67 |
| 07/24/2026 21:59 | 40 | 114.67 |
| 07/24/2026 21:59 | 34 | 114.68 |
| 07/24/2026 21:59 | 34 | 114.68 |
| 07/24/2026 21:59 | 100 | 114.68 |
| 07/24/2026 21:59 | 100 | 114.68 |
| 07/24/2026 21:59 | 48 | 114.68 |
| 07/24/2026 21:59 | 100 | 114.68 |
| 07/24/2026 21:59 | 100 | 114.68 |
| 07/24/2026 21:59 | 5 | 114.68 |
| 07/24/2026 21:59 | 300 | 114.68 |
| 07/24/2026 21:59 | 10 | 114.68 |
| 07/24/2026 21:59 | 100 | 114.68 |
| 07/24/2026 21:59 | 1 | 114.68 |
| 07/24/2026 21:59 | 108 | 114.68 |
| 07/24/2026 21:59 | 41 | 114.68 |
| 07/24/2026 21:59 | 34 | 114.67 |
| 07/24/2026 21:59 | 200 | 114.67 |
| 07/24/2026 21:59 | 100 | 114.67 |
| 07/24/2026 21:59 | 1 | 114.67 |
| 07/24/2026 21:59 | 66 | 114.67 |
| 07/24/2026 21:59 | 200 | 114.67 |
| 07/24/2026 21:59 | 100 | 114.67 |
| 07/24/2026 21:59 | 134 | 114.67 |
| 07/24/2026 21:59 | 33 | 114.67 |
| 07/24/2026 21:59 | 67 | 114.67 |
| 07/24/2026 21:59 | 100 | 114.67 |
| 07/24/2026 21:59 | 1 | 114.67 |
| 07/24/2026 21:59 | 150 | 114.66 |
| 07/24/2026 21:59 | 50 | 114.66 |
| 07/24/2026 21:59 | 162 | 114.66 |
| 07/24/2026 21:59 | 74 | 114.65 |
| 07/24/2026 21:59 | 47 | 114.67 |
| 07/24/2026 21:59 | 53 | 114.67 |
| 07/24/2026 21:59 | 100 | 114.67 |
| 07/24/2026 21:59 | 27 | 114.67 |
| 07/24/2026 21:59 | 1 | 114.67 |
| 07/24/2026 21:59 | 1 | 114.67 |
| 07/24/2026 21:59 | 84 | 114.67 |
| 07/24/2026 21:59 | 100 | 114.67 |
| 07/24/2026 21:59 | 100 | 114.67 |
| 07/24/2026 21:59 | 200 | 114.67 |
| 07/24/2026 21:59 | 300 | 114.67 |
| 07/24/2026 21:59 | 100 | 114.67 |
| 07/24/2026 21:59 | 73 | 114.65 |
| 07/24/2026 21:59 | 1 | 114.65 |
| 07/24/2026 21:59 | 5 | 114.65 |
| 07/24/2026 21:59 | 16 | 114.65 |
| 07/24/2026 21:59 | 100 | 114.66 |
| 07/24/2026 21:59 | 200 | 114.66 |
| 07/24/2026 21:59 | 138 | 114.66 |
| 07/24/2026 21:59 | 149 | 114.65 |
| 07/24/2026 21:59 | 100 | 114.65 |
| 07/24/2026 21:59 | 100 | 114.65 |
| 07/24/2026 21:59 | 1 | 114.65 |
| 07/24/2026 21:59 | 200 | 114.65 |
| 07/24/2026 21:59 | 700 | 114.65 |
| 07/24/2026 21:59 | 50 | 114.65 |
| 07/24/2026 21:59 | 50 | 114.65 |
| 07/24/2026 21:59 | 94 | 114.66 |
| 07/24/2026 21:59 | 138 | 114.65 |
| 07/24/2026 21:59 | 138 | 114.64 |
| 07/24/2026 21:59 | 538 | 114.64 |
| 07/24/2026 21:59 | 62 | 114.64 |
| 07/24/2026 21:59 | 138 | 114.64 |
| 07/24/2026 21:59 | 80 | 114.64 |
| 07/24/2026 21:59 | 20 | 114.64 |
| 07/24/2026 21:59 | 100 | 114.64 |
| 07/24/2026 21:59 | 100 | 114.64 |
| 07/24/2026 21:59 | 1 | 114.64 |
| 07/24/2026 21:59 | 11 | 114.64 |
| 07/24/2026 21:59 | 1 | 114.64 |
| 07/24/2026 21:59 | 91 | 114.65 |
| 07/24/2026 21:59 | 1 | 114.65 |
| 07/24/2026 21:59 | 63 | 114.65 |
| 07/24/2026 21:59 | 100 | 114.65 |
| 07/24/2026 21:59 | 5 | 114.65 |
| 07/24/2026 21:59 | 74 | 114.65 |
| 07/24/2026 21:59 | 1 | 114.65 |
| 07/24/2026 21:59 | 2 | 114.65 |
| 07/24/2026 21:59 | 50 | 114.65 |
| 07/24/2026 21:59 | 5 | 114.65 |
| 07/24/2026 21:59 | 19 | 114.65 |
| 07/24/2026 21:59 | 3 | 114.65 |
| 07/24/2026 21:59 | 7 | 114.65 |
| 07/24/2026 21:59 | 1 | 114.65 |
| 07/24/2026 21:59 | 100 | 114.65 |
| 07/24/2026 21:59 | 1 | 114.66 |
| 07/24/2026 21:59 | 1 | 114.66 |
| 07/24/2026 21:59 | 199 | 114.66 |
| 07/24/2026 21:59 | 1 | 114.66 |
| 07/24/2026 21:59 | 100 | 114.65 |
| 07/24/2026 21:59 | 1 | 114.65 |
| 07/24/2026 21:59 | 5 | 114.65 |
| 07/24/2026 21:59 | 99 | 114.65 |
| 07/24/2026 21:59 | 2 | 114.65 |
| 07/24/2026 21:59 | 1 | 114.65 |
| 07/24/2026 21:59 | 196 | 114.65 |
| 07/24/2026 21:59 | 4 | 114.65 |
| 07/24/2026 21:59 | 5 | 114.65 |
| 07/24/2026 21:59 | 37 | 114.64 |
| 07/24/2026 21:59 | 3 | 114.64 |
| 07/24/2026 21:59 | 90 | 114.64 |
| 07/24/2026 21:59 | 20 | 114.64 |
| 07/24/2026 21:59 | 371 | 114.64 |
| 07/24/2026 21:59 | 99 | 114.63 |
| 07/24/2026 21:59 | 1 | 114.63 |
| 07/24/2026 21:59 | 14 | 114.63 |
| 07/24/2026 21:59 | 4 | 114.64 |
| 07/24/2026 21:59 | 15 | 114.64 |
| 07/24/2026 21:59 | 60 | 114.625 |
| 07/24/2026 21:59 | 2 | 114.625 |
| 07/24/2026 21:59 | 20 | 114.625 |
| 07/24/2026 21:59 | 18 | 114.625 |
| 07/24/2026 21:59 | 10 | 114.64 |
| 07/24/2026 21:59 | 2 | 114.64 |
| 07/24/2026 21:59 | 4 | 114.64 |
| 07/24/2026 21:59 | 1 | 114.64 |
| 07/24/2026 21:59 | 100 | 114.635 |
| 07/24/2026 21:59 | 100 | 114.64 |
| 07/24/2026 21:59 | 400 | 114.64 |
| 07/24/2026 21:59 | 30 | 114.64 |
| 07/24/2026 21:59 | 100 | 114.64 |
| 07/24/2026 21:59 | 5 | 114.64 |
| 07/24/2026 21:59 | 18 | 114.64 |
| 07/24/2026 21:59 | 23 | 114.64 |
| 07/24/2026 21:59 | 1 | 114.64 |
| 07/24/2026 21:59 | 27 | 114.64 |
| 07/24/2026 21:59 | 140 | 114.62 |
| 07/24/2026 21:59 | 35 | 114.62 |
| 07/24/2026 21:59 | 1 | 114.62 |
| 07/24/2026 21:59 | 100 | 114.63 |
| 07/24/2026 21:59 | 200 | 114.63 |
| 07/24/2026 21:59 | 49 | 114.63 |
| 07/24/2026 21:59 | 17 | 114.63 |
| 07/24/2026 21:59 | 1 | 114.63 |
| 07/24/2026 21:59 | 9 | 114.63 |
| 07/24/2026 21:59 | 7 | 114.63 |
| 07/24/2026 21:59 | 199 | 114.63 |
| 07/24/2026 21:59 | 104 | 114.62 |
| 07/24/2026 21:59 | 1 | 114.63 |
| 07/24/2026 21:59 | 100 | 114.63 |
| 07/24/2026 21:59 | 20 | 114.62 |
| 07/24/2026 21:59 | 100 | 114.62 |
| 07/24/2026 21:59 | 100 | 114.62 |
| 07/24/2026 21:59 | 100 | 114.62 |
| 07/24/2026 21:59 | 100 | 114.62 |
| 07/24/2026 21:59 | 22 | 114.62 |
| 07/24/2026 21:59 | 90 | 114.62 |
| 07/24/2026 21:59 | 633 | 114.62 |
| 07/24/2026 21:59 | 166 | 114.62 |
| 07/24/2026 21:59 | 50 | 114.61 |
| 07/24/2026 21:59 | 100 | 114.61 |
| 07/24/2026 21:59 | 16 | 114.61 |
| 07/24/2026 21:59 | 1 | 114.61 |
| 07/24/2026 21:59 | 267 | 114.60 |
| 07/24/2026 21:59 | 100 | 114.61 |
| 07/24/2026 21:59 | 1 | 114.62 |
| 07/24/2026 21:59 | 101 | 114.59 |
| 07/24/2026 21:59 | 750 | 114.59 |
| 07/24/2026 21:59 | 50 | 114.59 |
| 07/24/2026 21:59 | 50 | 114.59 |
| 07/24/2026 21:59 | 99 | 114.605 |
| 07/24/2026 21:59 | 1 | 114.61 |
| 07/24/2026 21:59 | 4 | 114.61 |
| 07/24/2026 21:59 | 4 | 114.61 |
| 07/24/2026 21:59 | 1 | 114.62 |
| 07/24/2026 21:59 | 100 | 114.62 |
| 07/24/2026 21:59 | 40 | 114.62 |
| 07/24/2026 21:59 | 1 | 114.62 |
| 07/24/2026 21:59 | 2 | 114.62 |
| 07/24/2026 21:59 | 49 | 114.62 |
| 07/24/2026 21:59 | 4 | 114.62 |
| 07/24/2026 21:59 | 100 | 114.62 |
| 07/24/2026 21:59 | 4 | 114.62 |
| 07/24/2026 21:59 | 4 | 114.62 |
| 07/24/2026 21:59 | 12 | 114.62 |
| 07/24/2026 21:59 | 7 | 114.62 |
| 07/24/2026 21:59 | 2 | 114.62 |
| 07/24/2026 21:59 | 100 | 114.62 |
| 07/24/2026 21:59 | 65 | 114.63 |
| 07/24/2026 21:59 | 34 | 114.63 |
| 07/24/2026 21:59 | 100 | 114.63 |
| 07/24/2026 21:59 | 1 | 114.63 |
| 07/24/2026 21:59 | 99 | 114.63 |
| 07/24/2026 21:59 | 1 | 114.63 |
| 07/24/2026 21:59 | 84 | 114.63 |
| 07/24/2026 21:59 | 40 | 114.63 |
| 07/24/2026 21:59 | 8 | 114.63 |
| 07/24/2026 21:59 | 4 | 114.63 |
| 07/24/2026 21:59 | 40 | 114.63 |
| 07/24/2026 21:59 | 9 | 114.63 |
| 07/24/2026 21:59 | 83 | 114.63 |
| 07/24/2026 21:59 | 100 | 114.63 |
| 07/24/2026 21:59 | 500 | 114.64 |
| 07/24/2026 21:59 | 375 | 114.64 |
| 07/24/2026 21:59 | 100 | 114.64 |
| 07/24/2026 21:59 | 50 | 114.64 |
| 07/24/2026 21:59 | 3 | 114.64 |
| 07/24/2026 21:59 | 2 | 114.64 |
| 07/24/2026 21:59 | 9 | 114.64 |
| 07/24/2026 21:59 | 44 | 114.64 |
| 07/24/2026 21:59 | 8 | 114.64 |
| 07/24/2026 21:59 | 50 | 114.65 |
| 07/24/2026 21:59 | 8 | 114.65 |
| 07/24/2026 21:59 | 100 | 114.65 |
| 07/24/2026 21:59 | 5 | 114.65 |
| 07/24/2026 21:59 | 4 | 114.65 |
| 07/24/2026 21:59 | 88 | 114.65 |
| 07/24/2026 21:59 | 3 | 114.65 |
| 07/24/2026 21:59 | 55 | 114.655 |
| 07/24/2026 21:59 | 45 | 114.655 |
| 07/24/2026 21:59 | 100 | 114.655 |
| 07/24/2026 21:59 | 97 | 114.65 |
| 07/24/2026 21:59 | 99 | 114.65 |
| 07/24/2026 21:59 | 100 | 114.655 |
| 07/24/2026 21:59 | 100 | 114.655 |
| 07/24/2026 21:59 | 100 | 114.655 |
| 07/24/2026 21:59 | 1 | 114.65 |
| 07/24/2026 21:59 | 200 | 114.65 |
| 07/24/2026 21:59 | 100 | 114.65 |
| 07/24/2026 21:59 | 100 | 114.65 |
| 07/24/2026 21:59 | 40 | 114.65 |
| 07/24/2026 21:59 | 300 | 114.65 |
| 07/24/2026 21:59 | 82 | 114.65 |
| 07/24/2026 21:59 | 5 | 114.65 |
| 07/24/2026 21:59 | 9 | 114.64 |
| 07/24/2026 21:59 | 12 | 114.64 |
| 07/24/2026 21:59 | 3 | 114.64 |
| 07/24/2026 21:59 | 100 | 114.63 |
| 07/24/2026 21:59 | 20 | 114.63 |
| 07/24/2026 21:59 | 4 | 114.63 |
| 07/24/2026 21:59 | 55 | 114.63 |
| 07/24/2026 21:59 | 1 | 114.63 |
| 07/24/2026 21:59 | 44 | 114.63 |
| 07/24/2026 21:59 | 60 | 114.62 |
| 07/24/2026 21:59 | 40 | 114.62 |
| 07/24/2026 21:59 | 66 | 114.62 |
| 07/24/2026 21:59 | 34 | 114.62 |
| 07/24/2026 21:59 | 100 | 114.62 |
| 07/24/2026 21:59 | 10 | 114.62 |
| 07/24/2026 21:59 | 1 | 114.62 |
| 07/24/2026 21:59 | 1 | 114.62 |
| 07/24/2026 21:59 | 5 | 114.62 |
| 07/24/2026 21:59 | 10 | 114.62 |
| 07/24/2026 21:59 | 100 | 114.62 |
| 07/24/2026 21:59 | 80 | 114.61 |
| 07/24/2026 21:59 | 4 | 114.61 |
| 07/24/2026 21:59 | 300 | 114.61 |
| 07/24/2026 21:59 | 100 | 114.61 |
| 07/24/2026 21:59 | 100 | 114.61 |
| 07/24/2026 21:59 | 42 | 114.61 |
| 07/24/2026 21:59 | 600 | 114.61 |
| 07/24/2026 21:59 | 67 | 114.61 |
| 07/24/2026 21:59 | 200 | 114.61 |
| 07/24/2026 21:59 | 100 | 114.60 |
| 07/24/2026 21:59 | 100 | 114.60 |
| 07/24/2026 21:59 | 200 | 114.60 |
| 07/24/2026 21:59 | 93 | 114.60 |
| 07/24/2026 21:59 | 100 | 114.60 |
| 07/24/2026 21:59 | 126 | 114.60 |
| 07/24/2026 21:59 | 78 | 114.60 |
| 07/24/2026 21:59 | 200 | 114.60 |
| 07/24/2026 21:59 | 25 | 114.60 |
| 07/24/2026 21:59 | 18 | 114.60 |
| 07/24/2026 21:59 | 10 | 114.60 |
| 07/24/2026 21:59 | 11 | 114.59 |
| 07/24/2026 21:59 | 40 | 114.59 |
| 07/24/2026 21:59 | 100 | 114.59 |
| 07/24/2026 21:59 | 100 | 114.59 |
| 07/24/2026 21:59 | 560 | 114.59 |
| 07/24/2026 21:59 | 100 | 114.59 |
| 07/24/2026 21:59 | 100 | 114.59 |
| 07/24/2026 21:59 | 20 | 114.59 |
| 07/24/2026 21:59 | 100 | 114.59 |
| 07/24/2026 21:59 | 100 | 114.59 |
| 07/24/2026 21:59 | 150 | 114.59 |
| 07/24/2026 21:59 | 800 | 114.59 |
| 07/24/2026 21:59 | 20 | 114.59 |
| 07/24/2026 21:59 | 100 | 114.59 |
| 07/24/2026 21:59 | 4 | 114.59 |
| 07/24/2026 21:59 | 1 | 114.59 |
| 07/24/2026 21:59 | 5 | 114.59 |
| 07/24/2026 21:59 | 1 | 114.59 |
| 07/24/2026 21:59 | 100 | 114.59 |
| 07/24/2026 21:59 | 94 | 114.59 |
| 07/24/2026 21:59 | 5 | 114.59 |
| 07/24/2026 21:59 | 1 | 114.59 |
| 07/24/2026 21:59 | 1 | 114.59 |
| 07/24/2026 21:59 | 100 | 114.59 |
| 07/24/2026 21:59 | 66 | 114.59 |
| 07/24/2026 21:59 | 34 | 114.59 |
| 07/24/2026 21:59 | 7 | 114.59 |
| 07/24/2026 21:59 | 200 | 114.59 |
| 07/24/2026 21:59 | 197 | 114.59 |
| 07/24/2026 21:59 | 95 | 114.59 |
| 07/24/2026 21:59 | 105 | 114.59 |
| 07/24/2026 21:59 | 4 | 114.59 |
| 07/24/2026 21:59 | 200 | 114.59 |
| 07/24/2026 21:59 | 91 | 114.59 |
| 07/24/2026 21:59 | 109 | 114.59 |
| 07/24/2026 21:59 | 20 | 114.59 |
| 07/24/2026 21:59 | 15 | 114.59 |
| 07/24/2026 21:59 | 100 | 114.59 |
| 07/24/2026 21:59 | 200 | 114.59 |
| 07/24/2026 21:59 | 9 | 114.59 |
| 07/24/2026 21:59 | 200 | 114.59 |
| 07/24/2026 21:59 | 4 | 114.59 |
| 07/24/2026 21:59 | 1 | 114.59 |
| 07/24/2026 21:59 | 100 | 114.59 |
| 07/24/2026 21:59 | 200 | 114.59 |
| 07/24/2026 21:59 | 100 | 114.59 |
| 07/24/2026 21:59 | 200 | 114.59 |
| 07/24/2026 21:59 | 100 | 114.60 |
| 07/24/2026 21:59 | 100 | 114.60 |
| 07/24/2026 21:59 | 100 | 114.59 |
| 07/24/2026 21:59 | 200 | 114.59 |
| 07/24/2026 21:59 | 170 | 114.59 |
| 07/24/2026 21:59 | 130 | 114.59 |
| 07/24/2026 21:59 | 100 | 114.59 |
| 07/24/2026 21:59 | 50 | 114.59 |
| 07/24/2026 21:59 | 20 | 114.59 |
| 07/24/2026 21:59 | 1 | 114.59 |
| 07/24/2026 21:59 | 192 | 114.59 |
| 07/24/2026 21:59 | 298 | 114.59 |
| 07/24/2026 21:59 | 2 | 114.59 |
| 07/24/2026 21:59 | 45 | 114.605 |
| 07/24/2026 21:59 | 235 | 114.61 |
| 07/24/2026 21:59 | 56 | 114.59 |
| 07/24/2026 21:59 | 100 | 114.59 |
| 07/24/2026 21:59 | 100 | 114.59 |
| 07/24/2026 21:59 | 278 | 114.59 |
| 07/24/2026 21:59 | 400 | 114.60 |
| 07/24/2026 21:59 | 100 | 114.60 |
| 07/24/2026 21:59 | 89 | 114.61 |
| 07/24/2026 21:59 | 300 | 114.61 |
| 07/24/2026 21:59 | 71 | 114.61 |
| 07/24/2026 21:59 | 95 | 114.61 |
| 07/24/2026 21:59 | 100 | 114.61 |
| 07/24/2026 21:59 | 100 | 114.61 |
| 07/24/2026 21:59 | 100 | 114.61 |
| 07/24/2026 21:59 | 6 | 114.61 |
| 07/24/2026 21:59 | 25 | 114.59 |
| 07/24/2026 21:59 | 42 | 114.59 |
| 07/24/2026 21:59 | 58 | 114.59 |
| 07/24/2026 21:59 | 42 | 114.59 |
| 07/24/2026 21:59 | 46 | 114.59 |
| 07/24/2026 21:59 | 1 | 114.59 |
| 07/24/2026 21:59 | 11 | 114.59 |
| 07/24/2026 21:59 | 200 | 114.59 |
| 07/24/2026 21:59 | 100 | 114.59 |
| 07/24/2026 21:59 | 19 | 114.61 |
| 07/24/2026 21:59 | 10 | 114.61 |
| 07/24/2026 21:59 | 50 | 114.60 |
| 07/24/2026 21:59 | 100 | 114.60 |
| 07/24/2026 21:59 | 20 | 114.60 |
| 07/24/2026 21:59 | 100 | 114.60 |
| 07/24/2026 21:59 | 96 | 114.60 |
| 07/24/2026 21:59 | 4 | 114.60 |
| 07/24/2026 21:59 | 1 | 114.59 |
| 07/24/2026 21:59 | 2 | 114.59 |
| 07/24/2026 21:59 | 5 | 114.59 |
| 07/24/2026 21:59 | 100 | 114.59 |
| 07/24/2026 21:59 | 300 | 114.59 |
| 07/24/2026 21:59 | 1 | 114.60 |
| 07/24/2026 21:59 | 84 | 114.60 |
| 07/24/2026 21:59 | 300 | 114.59 |
| 07/24/2026 21:59 | 238 | 114.59 |
| 07/24/2026 21:59 | 1 | 114.59 |
| 07/24/2026 21:59 | 61 | 114.59 |
| 07/24/2026 21:59 | 18 | 114.59 |
| 07/24/2026 21:59 | 6 | 114.59 |
| 07/24/2026 21:59 | 10 | 114.59 |
| 07/24/2026 21:59 | 99 | 114.59 |
| 07/24/2026 21:59 | 50 | 114.59 |
| 07/24/2026 21:59 | 300 | 114.59 |
| 07/24/2026 21:59 | 99 | 114.595 |
| 07/24/2026 21:59 | 1 | 114.59 |
| 07/24/2026 21:59 | 100 | 114.59 |
| 07/24/2026 21:59 | 151 | 114.59 |
| 07/24/2026 21:59 | 249 | 114.59 |
| 07/24/2026 21:59 | 50 | 114.59 |
| 07/24/2026 21:59 | 1 | 114.59 |
| 07/24/2026 21:59 | 50 | 114.60 |
| 07/24/2026 21:59 | 100 | 114.60 |
| 07/24/2026 21:59 | 150 | 114.60 |
| 07/24/2026 21:59 | 32 | 114.60 |
| 07/24/2026 21:59 | 50 | 114.60 |
| 07/24/2026 21:59 | 100 | 114.60 |
| 07/24/2026 21:59 | 100 | 114.60 |
| 07/24/2026 21:59 | 400 | 114.60 |
| 07/24/2026 21:59 | 100 | 114.60 |
| 07/24/2026 21:59 | 100 | 114.60 |
| 07/24/2026 21:59 | 17 | 114.60 |
| 07/24/2026 21:59 | 100 | 114.61 |
| 07/24/2026 21:59 | 23 | 114.61 |
| 07/24/2026 21:59 | 100 | 114.61 |
| 07/24/2026 21:58 | 92 | 114.61 |
| 07/24/2026 21:58 | 100 | 114.61 |
| 07/24/2026 21:58 | 1 | 114.59 |
| 07/24/2026 21:58 | 300 | 114.59 |
| 07/24/2026 21:58 | 100 | 114.60 |
| 07/24/2026 21:58 | 1 | 114.61 |
| 07/24/2026 21:58 | 180 | 114.61 |
| 07/24/2026 21:58 | 25 | 114.58 |
| 07/24/2026 21:58 | 6 | 114.58 |
| 07/24/2026 21:58 | 50 | 114.58 |
| 07/24/2026 21:58 | 50 | 114.58 |
| 07/24/2026 21:58 | 3 | 114.58 |
| 07/24/2026 21:58 | 12 | 114.59 |
| 07/24/2026 21:58 | 300 | 114.59 |
| 07/24/2026 21:58 | 100 | 114.59 |
| 07/24/2026 21:58 | 253 | 114.59 |
| 07/24/2026 21:58 | 100 | 114.59 |
| 07/24/2026 21:58 | 1 | 114.59 |
| 07/24/2026 21:58 | 246 | 114.59 |
| 07/24/2026 21:58 | 19 | 114.59 |
| 07/24/2026 21:58 | 50 | 114.59 |
| 07/24/2026 21:58 | 19 | 114.60 |
| 07/24/2026 21:58 | 11 | 114.60 |
| 07/24/2026 21:58 | 1 | 114.60 |
| 07/24/2026 21:58 | 5 | 114.60 |
| 07/24/2026 21:58 | 88 | 114.61 |
| 07/24/2026 21:58 | 3 | 114.61 |
| 07/24/2026 21:58 | 32 | 114.61 |
| 07/24/2026 21:58 | 318 | 114.61 |
| 07/24/2026 21:58 | 1 | 114.62 |
| 07/24/2026 21:58 | 300 | 114.62 |
| 07/24/2026 21:58 | 27 | 114.62 |
| 07/24/2026 21:58 | 161 | 114.62 |
| 07/24/2026 21:58 | 1 | 114.62 |
| 07/24/2026 21:58 | 78 | 114.62 |
| 07/24/2026 21:58 | 100 | 114.615 |
| 07/24/2026 21:58 | 100 | 114.615 |
| 07/24/2026 21:58 | 22 | 114.61 |
| 07/24/2026 21:58 | 49 | 114.61 |
| 07/24/2026 21:58 | 111 | 114.61 |
| 07/24/2026 21:58 | 280 | 114.62 |
| 07/24/2026 21:58 | 1 | 114.60 |
| 07/24/2026 21:58 | 205 | 114.60 |
| 07/24/2026 21:58 | 141 | 114.62 |
| 07/24/2026 21:58 | 1 | 114.62 |
| 07/24/2026 21:58 | 146 | 114.62 |
| 07/24/2026 21:58 | 30 | 114.59 |
| 07/24/2026 21:58 | 48 | 114.59 |
| 07/24/2026 21:58 | 1 | 114.59 |
| 07/24/2026 21:58 | 200 | 114.59 |
| 07/24/2026 21:58 | 49 | 114.61 |
| 07/24/2026 21:58 | 100 | 114.60 |
| 07/24/2026 21:58 | 100 | 114.60 |
| 07/24/2026 21:58 | 100 | 114.60 |
| 07/24/2026 21:58 | 1 | 114.60 |
| 07/24/2026 21:58 | 700 | 114.59 |
| 07/24/2026 21:58 | 1 | 114.59 |
| 07/24/2026 21:58 | 320 | 114.59 |
| 07/24/2026 21:58 | 1 | 114.61 |
| 07/24/2026 21:58 | 100 | 114.61 |
| 07/24/2026 21:58 | 400 | 114.61 |
| 07/24/2026 21:58 | 100 | 114.61 |
| 07/24/2026 21:58 | 1 | 114.61 |
| 07/24/2026 21:58 | 1 | 114.61 |
| 07/24/2026 21:58 | 3 | 114.61 |
| 07/24/2026 21:58 | 97 | 114.61 |
| 07/24/2026 21:58 | 100 | 114.60 |
| 07/24/2026 21:58 | 2 | 114.58 |
| 07/24/2026 21:58 | 50 | 114.58 |
| 07/24/2026 21:58 | 20 | 114.59 |
| 07/24/2026 21:58 | 18 | 114.59 |
| 07/24/2026 21:58 | 81 | 114.59 |
| 07/24/2026 21:58 | 100 | 114.595 |
| 07/24/2026 21:58 | 400 | 114.59 |
| 07/24/2026 21:58 | 198 | 114.59 |
| 07/24/2026 21:58 | 1 | 114.60 |
| 07/24/2026 21:58 | 180 | 114.60 |
| 07/24/2026 21:58 | 22 | 114.60 |
| 07/24/2026 21:58 | 1 | 114.59 |
| 07/24/2026 21:58 | 57 | 114.59 |
| 07/24/2026 21:58 | 19 | 114.59 |
| 07/24/2026 21:58 | 199 | 114.59 |
| 07/24/2026 21:58 | 1 | 114.59 |
| 07/24/2026 21:58 | 1 | 114.59 |
| 07/24/2026 21:58 | 20 | 114.59 |
| 07/24/2026 21:58 | 2 | 114.59 |
| 07/24/2026 21:58 | 4 | 114.59 |
| 07/24/2026 21:58 | 13 | 114.59 |
| 07/24/2026 21:58 | 100 | 114.59 |
| 07/24/2026 21:58 | 100 | 114.59 |
| 07/24/2026 21:58 | 12 | 114.59 |
| 07/24/2026 21:58 | 11 | 114.59 |
| 07/24/2026 21:58 | 10 | 114.59 |
| 07/24/2026 21:58 | 32 | 114.59 |
| 07/24/2026 21:58 | 100 | 114.60 |
| 07/24/2026 21:58 | 1 | 114.60 |
| 07/24/2026 21:58 | 100 | 114.60 |
| 07/24/2026 21:58 | 100 | 114.60 |
| 07/24/2026 21:58 | 22 | 114.60 |
| 07/24/2026 21:58 | 100 | 114.60 |
| 07/24/2026 21:58 | 8 | 114.60 |
| 07/24/2026 21:58 | 4 | 114.60 |
| 07/24/2026 21:58 | 609 | 114.60 |
| 07/24/2026 21:58 | 1 | 114.60 |
| 07/24/2026 21:58 | 90 | 114.60 |
| 07/24/2026 21:58 | 100 | 114.60 |
| 07/24/2026 21:58 | 100 | 114.61 |
| 07/24/2026 21:58 | 100 | 114.61 |
| 07/24/2026 21:58 | 100 | 114.61 |
| 07/24/2026 21:58 | 100 | 114.61 |
| 07/24/2026 21:58 | 100 | 114.61 |
| 07/24/2026 21:58 | 50 | 114.61 |
| 07/24/2026 21:58 | 1 | 114.61 |
| 07/24/2026 21:58 | 4 | 114.60 |
| 07/24/2026 21:58 | 100 | 114.60 |
| 07/24/2026 21:58 | 6 | 114.60 |
| 07/24/2026 21:58 | 100 | 114.585 |
| 07/24/2026 21:58 | 74 | 114.58 |
| 07/24/2026 21:58 | 80 | 114.59 |
| 07/24/2026 21:58 | 100 | 114.59 |
| 07/24/2026 21:58 | 1 | 114.57 |
| 07/24/2026 21:58 | 183 | 114.57 |
| 07/24/2026 21:58 | 20 | 114.58 |
| 07/24/2026 21:58 | 1 | 114.58 |
| 07/24/2026 21:58 | 84 | 114.58 |
| 07/24/2026 21:58 | 200 | 114.58 |
| 07/24/2026 21:58 | 11 | 114.58 |
| 07/24/2026 21:58 | 100 | 114.59 |
| 07/24/2026 21:58 | 19 | 114.59 |
| 07/24/2026 21:58 | 95 | 114.59 |
| 07/24/2026 21:58 | 100 | 114.58 |
| 07/24/2026 21:58 | 11 | 114.57 |
| 07/24/2026 21:58 | 100 | 114.57 |
| 07/24/2026 21:58 | 100 | 114.575 |
| 07/24/2026 21:58 | 100 | 114.575 |
| 07/24/2026 21:58 | 100 | 114.58 |
| 07/24/2026 21:58 | 2 | 114.58 |
| 07/24/2026 21:58 | 6 | 114.58 |
| 07/24/2026 21:58 | 100 | 114.58 |
| 07/24/2026 21:58 | 72 | 114.59 |
| 07/24/2026 21:58 | 1 | 114.60 |
| 07/24/2026 21:58 | 71 | 114.60 |
| 07/24/2026 21:58 | 29 | 114.60 |
| 07/24/2026 21:58 | 100 | 114.59 |
| 07/24/2026 21:58 | 10 | 114.59 |
| 07/24/2026 21:58 | 100 | 114.58 |
| 07/24/2026 21:58 | 100 | 114.57 |
| 07/24/2026 21:58 | 25 | 114.57 |
| 07/24/2026 21:58 | 34 | 114.57 |
| 07/24/2026 21:58 | 68 | 114.57 |
| 07/24/2026 21:58 | 100 | 114.555 |
| 07/24/2026 21:58 | 22 | 114.55 |
| 07/24/2026 21:58 | 618 | 114.55 |
| 07/24/2026 21:58 | 1 | 114.55 |
| 07/24/2026 21:58 | 81 | 114.55 |
| 07/24/2026 21:58 | 100 | 114.55 |
| 07/24/2026 21:58 | 100 | 114.56 |
| 07/24/2026 21:58 | 100 | 114.56 |
| 07/24/2026 21:58 | 100 | 114.56 |
| 07/24/2026 21:58 | 100 | 114.56 |
| 07/24/2026 21:58 | 1 | 114.56 |
| 07/24/2026 21:58 | 30 | 114.56 |
| 07/24/2026 21:58 | 14 | 114.58 |
| 07/24/2026 21:58 | 100 | 114.60 |
| 07/24/2026 21:58 | 39 | 114.60 |
| 07/24/2026 21:58 | 27 | 114.60 |
| 07/24/2026 21:58 | 100 | 114.59 |
| 07/24/2026 21:58 | 68 | 114.58 |
| 07/24/2026 21:58 | 12 | 114.58 |
| 07/24/2026 21:58 | 20 | 114.58 |
| 07/24/2026 21:58 | 100 | 114.59 |
| 07/24/2026 21:58 | 100 | 114.59 |
| 07/24/2026 21:58 | 47 | 114.59 |
| 07/24/2026 21:58 | 45 | 114.59 |
| 07/24/2026 21:58 | 34 | 114.59 |
| 07/24/2026 21:58 | 1 | 114.58 |
| 07/24/2026 21:58 | 58 | 114.58 |
| 07/24/2026 21:58 | 32 | 114.58 |
| 07/24/2026 21:58 | 74 | 114.58 |
| 07/24/2026 21:58 | 50 | 114.56 |
| 07/24/2026 21:58 | 2 | 114.56 |
| 07/24/2026 21:58 | 100 | 114.575 |
| 07/24/2026 21:58 | 1 | 114.56 |
| 07/24/2026 21:58 | 20 | 114.57 |
| 07/24/2026 21:58 | 1 | 114.57 |
| 07/24/2026 21:58 | 162 | 114.57 |
| 07/24/2026 21:58 | 700 | 114.57 |
| 07/24/2026 21:58 | 72 | 114.57 |
| 07/24/2026 21:58 | 10 | 114.59 |
| 07/24/2026 21:58 | 25 | 114.59 |
| 07/24/2026 21:58 | 84 | 114.59 |
| 07/24/2026 21:58 | 49 | 114.59 |
| 07/24/2026 21:58 | 9 | 114.59 |
| 07/24/2026 21:58 | 4 | 114.59 |
| 07/24/2026 21:58 | 63 | 114.58 |
| 07/24/2026 21:58 | 100 | 114.58 |
| 07/24/2026 21:58 | 100 | 114.58 |
| 07/24/2026 21:58 | 29 | 114.58 |
| 07/24/2026 21:58 | 48 | 114.57 |
| 07/24/2026 21:58 | 180 | 114.56 |
| 07/24/2026 21:58 | 33 | 114.56 |
| 07/24/2026 21:58 | 45 | 114.56 |
| 07/24/2026 21:58 | 29 | 114.56 |
| 07/24/2026 21:58 | 74 | 114.54 |
| 07/24/2026 21:58 | 800 | 114.54 |
| 07/24/2026 21:58 | 100 | 114.56 |
| 07/24/2026 21:58 | 72 | 114.57 |
| 07/24/2026 21:58 | 1 | 114.57 |
| 07/24/2026 21:58 | 3 | 114.57 |
| 07/24/2026 21:58 | 100 | 114.57 |
| 07/24/2026 21:58 | 27 | 114.57 |
| 07/24/2026 21:58 | 33 | 114.57 |
| 07/24/2026 21:58 | 92 | 114.57 |
| 07/24/2026 21:58 | 100 | 114.56 |
| 07/24/2026 21:58 | 150 | 114.56 |
| 07/24/2026 21:58 | 100 | 114.56 |
| 07/24/2026 21:58 | 1 | 114.56 |
| 07/24/2026 21:58 | 6 | 114.56 |
| 07/24/2026 21:58 | 100 | 114.56 |
| 07/24/2026 21:58 | 100 | 114.56 |
| 07/24/2026 21:58 | 100 | 114.54 |
| 07/24/2026 21:58 | 100 | 114.54 |
| 07/24/2026 21:58 | 100 | 114.54 |
| 07/24/2026 21:58 | 20 | 114.54 |
| 07/24/2026 21:58 | 11 | 114.54 |
| 07/24/2026 21:58 | 100 | 114.55 |
| 07/24/2026 21:58 | 12 | 114.55 |
| 07/24/2026 21:58 | 100 | 114.55 |
| 07/24/2026 21:58 | 62 | 114.55 |
| 07/24/2026 21:58 | 100 | 114.55 |
| 07/24/2026 21:58 | 100 | 114.55 |
| 07/24/2026 21:58 | 34 | 114.55 |
| 07/24/2026 21:58 | 100 | 114.55 |
| 07/24/2026 21:58 | 100 | 114.535 |
| 07/24/2026 21:58 | 48 | 114.53 |
| 07/24/2026 21:58 | 74 | 114.53 |
| 07/24/2026 21:58 | 2 | 114.54 |
| 07/24/2026 21:58 | 99 | 114.54 |
| 07/24/2026 21:58 | 1 | 114.55 |
| 07/24/2026 21:58 | 9 | 114.55 |
| 07/24/2026 21:58 | 32 | 114.55 |
| 07/24/2026 21:58 | 1 | 114.55 |
| 07/24/2026 21:58 | 98 | 114.54 |
| 07/24/2026 21:58 | 100 | 114.54 |
| 07/24/2026 21:58 | 100 | 114.53 |
| 07/24/2026 21:58 | 100 | 114.54 |
| 07/24/2026 21:58 | 100 | 114.54 |
| 07/24/2026 21:58 | 26 | 114.54 |
| 07/24/2026 21:58 | 74 | 114.54 |
| 07/24/2026 21:58 | 100 | 114.55 |
| 07/24/2026 21:58 | 99 | 114.55 |
| 07/24/2026 21:58 | 36 | 114.56 |
| 07/24/2026 21:58 | 12 | 114.55 |
| 07/24/2026 21:58 | 88 | 114.55 |
| 07/24/2026 21:58 | 34 | 114.55 |
| 07/24/2026 21:58 | 72 | 114.55 |
| 07/24/2026 21:58 | 1 | 114.54 |
| 07/24/2026 21:58 | 1 | 114.54 |
| 07/24/2026 21:58 | 100 | 114.54 |
| 07/24/2026 21:58 | 59 | 114.54 |
| 07/24/2026 21:58 | 37 | 114.54 |
| 07/24/2026 21:58 | 100 | 114.55 |
| 07/24/2026 21:58 | 100 | 114.55 |
| 07/24/2026 21:58 | 100 | 114.55 |
| 07/24/2026 21:58 | 100 | 114.57 |
| 07/24/2026 21:58 | 100 | 114.57 |
| 07/24/2026 21:58 | 94 | 114.57 |
| 07/24/2026 21:58 | 69 | 114.57 |
| 07/24/2026 21:58 | 27 | 114.57 |
| 07/24/2026 21:58 | 40 | 114.57 |
| 07/24/2026 21:58 | 60 | 114.57 |
| 07/24/2026 21:58 | 25 | 114.57 |
| 07/24/2026 21:58 | 35 | 114.56 |
| 07/24/2026 21:58 | 100 | 114.54 |
| 07/24/2026 21:58 | 200 | 114.54 |
| 07/24/2026 21:58 | 96 | 114.56 |
| 07/24/2026 21:58 | 35 | 114.55 |
| 07/24/2026 21:58 | 96 | 114.55 |
| 07/24/2026 21:58 | 100 | 114.55 |
| 07/24/2026 21:58 | 600 | 114.54 |
| 07/24/2026 21:58 | 100 | 114.54 |
| 07/24/2026 21:58 | 100 | 114.55 |
| 07/24/2026 21:58 | 100 | 114.55 |
| 07/24/2026 21:58 | 100 | 114.55 |
| 07/24/2026 21:58 | 80 | 114.555 |
| 07/24/2026 21:58 | 20 | 114.555 |
| 07/24/2026 21:58 | 96 | 114.55 |
| 07/24/2026 21:58 | 11 | 114.56 |
| 07/24/2026 21:58 | 100 | 114.56 |
| 07/24/2026 21:58 | 5 | 114.55 |
| 07/24/2026 21:58 | 31 | 114.55 |
| 07/24/2026 21:58 | 26 | 114.55 |
| 07/24/2026 21:58 | 46 | 114.55 |
| 07/24/2026 21:58 | 26 | 114.55 |
| 07/24/2026 21:58 | 28 | 114.55 |
| 07/24/2026 21:58 | 308 | 114.55 |
| 07/24/2026 21:58 | 100 | 114.55 |
| 07/24/2026 21:58 | 308 | 114.55 |
| 07/24/2026 21:58 | 100 | 114.55 |
| 07/24/2026 21:58 | 108 | 114.55 |
| 07/24/2026 21:58 | 100 | 114.55 |
| 07/24/2026 21:58 | 100 | 114.55 |
| 07/24/2026 21:58 | 1250 | 114.55 |
| 07/24/2026 21:58 | 60 | 114.55 |
| 07/24/2026 21:58 | 700 | 114.55 |
| 07/24/2026 21:58 | 382 | 114.55 |
| 07/24/2026 21:58 | 100 | 114.55 |
| 07/24/2026 21:58 | 100 | 114.55 |
| 07/24/2026 21:58 | 100 | 114.55 |
| 07/24/2026 21:58 | 8 | 114.55 |
| 07/24/2026 21:58 | 100 | 114.55 |
| 07/24/2026 21:58 | 92 | 114.55 |
| 07/24/2026 21:58 | 100 | 114.55 |
| 07/24/2026 21:58 | 100 | 114.55 |
| 07/24/2026 21:58 | 100 | 114.55 |
| 07/24/2026 21:58 | 8 | 114.55 |
| 07/24/2026 21:58 | 92 | 114.55 |
| 07/24/2026 21:58 | 100 | 114.55 |
| 07/24/2026 21:58 | 100 | 114.55 |
| 07/24/2026 21:58 | 100 | 114.55 |
| 07/24/2026 21:58 | 100 | 114.55 |
| 07/24/2026 21:58 | 100 | 114.55 |
| 07/24/2026 21:58 | 100 | 114.55 |
| 07/24/2026 21:58 | 100 | 114.55 |
| 07/24/2026 21:58 | 100 | 114.55 |
| 07/24/2026 21:58 | 100 | 114.55 |
| 07/24/2026 21:58 | 100 | 114.55 |
| 07/24/2026 21:58 | 18 | 114.55 |
| 07/24/2026 21:58 | 100 | 114.55 |
| 07/24/2026 21:58 | 100 | 114.55 |
| 07/24/2026 21:58 | 100 | 114.55 |
| 07/24/2026 21:58 | 100 | 114.55 |
| 07/24/2026 21:58 | 800 | 114.55 |
| 07/24/2026 21:58 | 2 | 114.55 |
| 07/24/2026 21:58 | 2 | 114.55 |
| 07/24/2026 21:58 | 1 | 114.55 |
| 07/24/2026 21:58 | 200 | 114.55 |
| 07/24/2026 21:58 | 100 | 114.55 |
| 07/24/2026 21:58 | 982 | 114.55 |
| 07/24/2026 21:58 | 17 | 114.55 |
| 07/24/2026 21:58 | 1 | 114.55 |
| 07/24/2026 21:58 | 100 | 114.55 |
| 07/24/2026 21:58 | 100 | 114.55 |
| 07/24/2026 21:58 | 100 | 114.55 |
| 07/24/2026 21:58 | 100 | 114.55 |
| 07/24/2026 21:58 | 9 | 114.56 |
| 07/24/2026 21:58 | 9 | 114.56 |
| 07/24/2026 21:58 | 91 | 114.56 |
| 07/24/2026 21:58 | 100 | 114.56 |
| 07/24/2026 21:58 | 100 | 114.56 |
| 07/24/2026 21:58 | 90 | 114.56 |
| 07/24/2026 21:58 | 100 | 114.56 |
| 07/24/2026 21:58 | 1 | 114.56 |
| 07/24/2026 21:58 | 100 | 114.56 |
| 07/24/2026 21:58 | 90 | 114.56 |
| 07/24/2026 21:58 | 1 | 114.56 |
| 07/24/2026 21:58 | 9 | 114.56 |
| 07/24/2026 21:58 | 100 | 114.56 |
| 07/24/2026 21:58 | 2 | 114.56 |
| 07/24/2026 21:58 | 45 | 114.56 |
| 07/24/2026 21:58 | 100 | 114.56 |
| 07/24/2026 21:58 | 800 | 114.56 |
| 07/24/2026 21:58 | 100 | 114.56 |
| 07/24/2026 21:58 | 99 | 114.56 |
| 07/24/2026 21:58 | 1 | 114.56 |
| 07/24/2026 21:58 | 31 | 114.57 |
| 07/24/2026 21:58 | 100 | 114.57 |
| 07/24/2026 21:58 | 100 | 114.57 |
| 07/24/2026 21:58 | 100 | 114.57 |
| 07/24/2026 21:58 | 100 | 114.57 |
| 07/24/2026 21:58 | 100 | 114.57 |
| 07/24/2026 21:58 | 100 | 114.56 |
| 07/24/2026 21:58 | 100 | 114.56 |
| 07/24/2026 21:58 | 23 | 114.56 |
| 07/24/2026 21:58 | 20 | 114.56 |
| 07/24/2026 21:58 | 1 | 114.58 |
| 07/24/2026 21:58 | 50 | 114.58 |
| 07/24/2026 21:58 | 57 | 114.58 |
| 07/24/2026 21:58 | 39 | 114.595 |
| 07/24/2026 21:58 | 643 | 114.58 |
| 07/24/2026 21:58 | 100 | 114.59 |
| 07/24/2026 21:58 | 1 | 114.59 |
| 07/24/2026 21:58 | 20 | 114.59 |
| 07/24/2026 21:58 | 800 | 114.59 |
| 07/24/2026 21:58 | 61 | 114.595 |
| 07/24/2026 21:58 | 20 | 114.595 |
| 07/24/2026 21:57 | 20 | 114.59 |
| 07/24/2026 21:57 | 99 | 114.59 |
| 07/24/2026 21:57 | 1 | 114.59 |
| 07/24/2026 21:57 | 27 | 114.59 |
| 07/24/2026 21:57 | 80 | 114.59 |
| 07/24/2026 21:57 | 100 | 114.58 |
| 07/24/2026 21:57 | 1 | 114.58 |
| 07/24/2026 21:57 | 200 | 114.58 |
| 07/24/2026 21:57 | 757 | 114.58 |
| 07/24/2026 21:57 | 43 | 114.58 |
| 07/24/2026 21:57 | 25 | 114.58 |
| 07/24/2026 21:57 | 23 | 114.58 |
| 07/24/2026 21:57 | 7 | 114.58 |
| 07/24/2026 21:57 | 80 | 114.58 |
| 07/24/2026 21:57 | 97 | 114.57 |
| 07/24/2026 21:57 | 3 | 114.57 |
| 07/24/2026 21:57 | 90 | 114.57 |
| 07/24/2026 21:57 | 100 | 114.57 |
| 07/24/2026 21:57 | 100 | 114.57 |
| 07/24/2026 21:57 | 1 | 114.58 |
| 07/24/2026 21:57 | 100 | 114.58 |
| 07/24/2026 21:57 | 13 | 114.58 |
| 07/24/2026 21:57 | 2 | 114.58 |
| 07/24/2026 21:57 | 377 | 114.58 |
| 07/24/2026 21:57 | 1 | 114.58 |
| 07/24/2026 21:57 | 415 | 114.58 |
| 07/24/2026 21:57 | 7 | 114.58 |
| 07/24/2026 21:57 | 20 | 114.59 |
| 07/24/2026 21:57 | 100 | 114.59 |
| 07/24/2026 21:57 | 100 | 114.59 |
| 07/24/2026 21:57 | 100 | 114.595 |
| 07/24/2026 21:57 | 80 | 114.59 |
| 07/24/2026 21:57 | 20 | 114.59 |
| 07/24/2026 21:57 | 80 | 114.59 |
| 07/24/2026 21:57 | 4 | 114.60 |
| 07/24/2026 21:57 | 23 | 114.60 |
| 07/24/2026 21:57 | 11 | 114.58 |
| 07/24/2026 21:57 | 32 | 114.59 |
| 07/24/2026 21:57 | 23 | 114.59 |
| 07/24/2026 21:57 | 45 | 114.58 |
| 07/24/2026 21:57 | 100 | 114.58 |
| 07/24/2026 21:57 | 8 | 114.58 |
| 07/24/2026 21:57 | 15 | 114.59 |
| 07/24/2026 21:57 | 5 | 114.59 |
| 07/24/2026 21:57 | 100 | 114.59 |
| 07/24/2026 21:57 | 34 | 114.60 |
| 07/24/2026 21:57 | 50 | 114.61 |
| 07/24/2026 21:57 | 1 | 114.61 |
| 07/24/2026 21:57 | 32 | 114.61 |
| 07/24/2026 21:57 | 24 | 114.61 |
| 07/24/2026 21:57 | 50 | 114.61 |
| 07/24/2026 21:57 | 32 | 114.59 |
| 07/24/2026 21:57 | 100 | 114.60 |
| 07/24/2026 21:57 | 1 | 114.61 |
| 07/24/2026 21:57 | 135 | 114.61 |
| 07/24/2026 21:57 | 32 | 114.61 |
| 07/24/2026 21:57 | 68 | 114.61 |
| 07/24/2026 21:57 | 32 | 114.61 |
| 07/24/2026 21:57 | 34 | 114.62 |
| 07/24/2026 21:57 | 1 | 114.62 |
| 07/24/2026 21:57 | 100 | 114.62 |
| 07/24/2026 21:57 | 60 | 114.62 |
| 07/24/2026 21:57 | 100 | 114.63 |
| 07/24/2026 21:57 | 100 | 114.63 |
| 07/24/2026 21:57 | 100 | 114.63 |
| 07/24/2026 21:57 | 5 | 114.63 |
| 07/24/2026 21:57 | 100 | 114.63 |
| 07/24/2026 21:57 | 32 | 114.63 |
| 07/24/2026 21:57 | 74 | 114.65 |
| 07/24/2026 21:57 | 80 | 114.65 |
| 07/24/2026 21:57 | 20 | 114.65 |
| 07/24/2026 21:57 | 1 | 114.66 |
| 07/24/2026 21:57 | 2 | 114.65 |
| 07/24/2026 21:57 | 100 | 114.65 |
| 07/24/2026 21:57 | 20 | 114.66 |
| 07/24/2026 21:57 | 1 | 114.67 |
| 07/24/2026 21:57 | 72 | 114.67 |
| 07/24/2026 21:57 | 100 | 114.66 |
| 07/24/2026 21:57 | 100 | 114.66 |
| 07/24/2026 21:57 | 100 | 114.66 |
| 07/24/2026 21:57 | 100 | 114.66 |
| 07/24/2026 21:57 | 20 | 114.66 |
| 07/24/2026 21:57 | 1 | 114.66 |
| 07/24/2026 21:57 | 61 | 114.66 |
| 07/24/2026 21:57 | 50 | 114.655 |
| 07/24/2026 21:57 | 1 | 114.65 |
| 07/24/2026 21:57 | 1 | 114.65 |
| 07/24/2026 21:57 | 11 | 114.65 |
| 07/24/2026 21:57 | 1 | 114.65 |
| 07/24/2026 21:57 | 88 | 114.65 |
| 07/24/2026 21:57 | 98 | 114.65 |
| 07/24/2026 21:57 | 2 | 114.65 |
| 07/24/2026 21:57 | 32 | 114.65 |
| 07/24/2026 21:57 | 1 | 114.66 |
| 07/24/2026 21:57 | 32 | 114.66 |
| 07/24/2026 21:57 | 10 | 114.66 |
| 07/24/2026 21:57 | 26 | 114.66 |
| 07/24/2026 21:57 | 32 | 114.66 |
| 07/24/2026 21:57 | 1 | 114.65 |
| 07/24/2026 21:57 | 30 | 114.65 |
| 07/24/2026 21:57 | 70 | 114.65 |
| 07/24/2026 21:57 | 13 | 114.65 |
| 07/24/2026 21:57 | 82 | 114.65 |
| 07/24/2026 21:57 | 29 | 114.66 |
| 07/24/2026 21:57 | 1 | 114.66 |
| 07/24/2026 21:57 | 100 | 114.66 |
| 07/24/2026 21:57 | 300 | 114.67 |
| 07/24/2026 21:57 | 100 | 114.67 |
| 07/24/2026 21:57 | 37 | 114.67 |
| 07/24/2026 21:57 | 34 | 114.67 |
| 07/24/2026 21:57 | 28 | 114.67 |
| 07/24/2026 21:57 | 34 | 114.67 |
| 07/24/2026 21:57 | 21 | 114.66 |
| 07/24/2026 21:57 | 79 | 114.66 |
| 07/24/2026 21:57 | 79 | 114.665 |
| 07/24/2026 21:57 | 21 | 114.66 |
| 07/24/2026 21:57 | 27 | 114.66 |
| 07/24/2026 21:57 | 100 | 114.66 |
| 07/24/2026 21:57 | 100 | 114.67 |
| 07/24/2026 21:57 | 68 | 114.67 |
| 07/24/2026 21:57 | 100 | 114.67 |
| 07/24/2026 21:57 | 10 | 114.67 |
| 07/24/2026 21:57 | 19 | 114.68 |
| 07/24/2026 21:57 | 10 | 114.68 |
| 07/24/2026 21:57 | 90 | 114.68 |
| 07/24/2026 21:57 | 19 | 114.68 |
| 07/24/2026 21:57 | 100 | 114.69 |
| 07/24/2026 21:57 | 4 | 114.69 |
| 07/24/2026 21:57 | 20 | 114.69 |
| 07/24/2026 21:57 | 50 | 114.69 |
| 07/24/2026 21:57 | 315 | 114.69 |
| 07/24/2026 21:57 | 29 | 114.70 |
| 07/24/2026 21:57 | 11 | 114.70 |
| 07/24/2026 21:57 | 41 | 114.70 |
| 07/24/2026 21:57 | 368 | 114.70 |
| 07/24/2026 21:57 | 150 | 114.70 |
| 07/24/2026 21:57 | 150 | 114.70 |
| 07/24/2026 21:57 | 51 | 114.70 |
| 07/24/2026 21:57 | 438 | 114.70 |
| 07/24/2026 21:57 | 21 | 114.70 |
| 07/24/2026 21:57 | 247 | 114.70 |
| 07/24/2026 21:57 | 22 | 114.70 |
| 07/24/2026 21:57 | 72 | 114.70 |
| 07/24/2026 21:57 | 78 | 114.70 |
| 07/24/2026 21:57 | 10 | 114.70 |
| 07/24/2026 21:57 | 74 | 114.70 |
| 07/24/2026 21:57 | 150 | 114.70 |
| 07/24/2026 21:57 | 100 | 114.70 |
| 07/24/2026 21:57 | 100 | 114.70 |
| 07/24/2026 21:57 | 1 | 114.70 |
| 07/24/2026 21:57 | 1 | 114.70 |
| 07/24/2026 21:57 | 286 | 114.70 |
| 07/24/2026 21:57 | 800 | 114.70 |
| 07/24/2026 21:57 | 50 | 114.70 |
| 07/24/2026 21:57 | 23 | 114.70 |
| 07/24/2026 21:57 | 3 | 114.70 |
| 07/24/2026 21:57 | 800 | 114.70 |
| 07/24/2026 21:57 | 20 | 114.71 |
| 07/24/2026 21:57 | 20 | 114.71 |
| 07/24/2026 21:57 | 20 | 114.71 |
| 07/24/2026 21:57 | 100 | 114.71 |
| 07/24/2026 21:57 | 25 | 114.71 |
| 07/24/2026 21:57 | 6 | 114.71 |
| 07/24/2026 21:57 | 13 | 114.71 |
| 07/24/2026 21:57 | 26 | 114.71 |
| 07/24/2026 21:57 | 8 | 114.71 |
| 07/24/2026 21:57 | 13 | 114.70 |
| 07/24/2026 21:57 | 1 | 114.70 |
| 07/24/2026 21:57 | 100 | 114.695 |
| 07/24/2026 21:57 | 50 | 114.70 |
| 07/24/2026 21:57 | 47 | 114.70 |
| 07/24/2026 21:57 | 3 | 114.71 |
| 07/24/2026 21:57 | 51 | 114.71 |
| 07/24/2026 21:57 | 21 | 114.71 |
| 07/24/2026 21:57 | 24 | 114.71 |
| 07/24/2026 21:57 | 100 | 114.71 |
| 07/24/2026 21:57 | 6 | 114.71 |
| 07/24/2026 21:57 | 1 | 114.71 |
| 07/24/2026 21:57 | 46 | 114.70 |
| 07/24/2026 21:57 | 100 | 114.70 |
| 07/24/2026 21:57 | 30 | 114.70 |
| 07/24/2026 21:57 | 16 | 114.70 |
| 07/24/2026 21:57 | 10 | 114.70 |
| 07/24/2026 21:57 | 77 | 114.69 |
| 07/24/2026 21:57 | 7 | 114.69 |
| 07/24/2026 21:57 | 100 | 114.685 |
| 07/24/2026 21:57 | 100 | 114.69 |
| 07/24/2026 21:57 | 46 | 114.69 |
| 07/24/2026 21:57 | 100 | 114.69 |
| 07/24/2026 21:57 | 24 | 114.69 |
| 07/24/2026 21:57 | 46 | 114.69 |
| 07/24/2026 21:57 | 6 | 114.69 |
| 07/24/2026 21:57 | 100 | 114.69 |
| 07/24/2026 21:57 | 17 | 114.69 |
| 07/24/2026 21:57 | 3 | 114.69 |
| 07/24/2026 21:57 | 91 | 114.69 |
| 07/24/2026 21:57 | 1 | 114.68 |
| 07/24/2026 21:57 | 99 | 114.68 |
| 07/24/2026 21:57 | 1 | 114.68 |
| 07/24/2026 21:57 | 5 | 114.68 |
| 07/24/2026 21:57 | 89 | 114.68 |
| 07/24/2026 21:57 | 8 | 114.67 |
| 07/24/2026 21:57 | 20 | 114.675 |
| 07/24/2026 21:57 | 26 | 114.68 |
| 07/24/2026 21:57 | 22 | 114.68 |
| 07/24/2026 21:57 | 1 | 114.68 |
| 07/24/2026 21:57 | 32 | 114.675 |
| 07/24/2026 21:57 | 5 | 114.67 |
| 07/24/2026 21:57 | 20 | 114.67 |
| 07/24/2026 21:57 | 20 | 114.68 |
| 07/24/2026 21:57 | 1 | 114.68 |
| 07/24/2026 21:57 | 26 | 114.69 |
| 07/24/2026 21:57 | 20 | 114.69 |
| 07/24/2026 21:57 | 13 | 114.69 |
| 07/24/2026 21:57 | 29 | 114.68 |
| 07/24/2026 21:57 | 8 | 114.68 |
| 07/24/2026 21:57 | 12 | 114.68 |
| 07/24/2026 21:57 | 24 | 114.68 |
| 07/24/2026 21:57 | 13 | 114.67 |
| 07/24/2026 21:57 | 1 | 114.66 |
| 07/24/2026 21:57 | 100 | 114.66 |
| 07/24/2026 21:57 | 100 | 114.67 |
| 07/24/2026 21:57 | 100 | 114.675 |
| 07/24/2026 21:57 | 1 | 114.68 |
| 07/24/2026 21:57 | 23 | 114.68 |
| 07/24/2026 21:57 | 13 | 114.68 |
| 07/24/2026 21:57 | 100 | 114.67 |
| 07/24/2026 21:57 | 20 | 114.67 |
| 07/24/2026 21:57 | 1 | 114.67 |
| 07/24/2026 21:57 | 10 | 114.67 |
| 07/24/2026 21:56 | 13 | 114.68 |
| 07/24/2026 21:56 | 70 | 114.68 |
| 07/24/2026 21:56 | 100 | 114.68 |
| 07/24/2026 21:56 | 10 | 114.68 |
| 07/24/2026 21:56 | 10 | 114.68 |
| 07/24/2026 21:56 | 1 | 114.68 |
| 07/24/2026 21:56 | 100 | 114.68 |
| 07/24/2026 21:56 | 6 | 114.68 |
| 07/24/2026 21:56 | 14 | 114.68 |
| 07/24/2026 21:56 | 32 | 114.68 |
| 07/24/2026 21:56 | 4 | 114.68 |
| 07/24/2026 21:56 | 100 | 114.68 |
| 07/24/2026 21:56 | 56 | 114.66 |
| 07/24/2026 21:56 | 3 | 114.66 |
| 07/24/2026 21:56 | 5 | 114.67 |
| 07/24/2026 21:56 | 24 | 114.66 |
| 07/24/2026 21:56 | 100 | 114.67 |
| 07/24/2026 21:56 | 100 | 114.67 |
| 07/24/2026 21:56 | 93 | 114.67 |
| 07/24/2026 21:56 | 14 | 114.67 |
| 07/24/2026 21:56 | 3 | 114.66 |
| 07/24/2026 21:56 | 24 | 114.66 |
| 07/24/2026 21:56 | 26 | 114.67 |
| 07/24/2026 21:56 | 2 | 114.67 |
| 07/24/2026 21:56 | 14 | 114.67 |
| 07/24/2026 21:56 | 7 | 114.67 |
| 07/24/2026 21:56 | 98 | 114.66 |
| 07/24/2026 21:56 | 2 | 114.66 |
| 07/24/2026 21:56 | 17 | 114.65 |
| 07/24/2026 21:56 | 13 | 114.65 |
| 07/24/2026 21:56 | 26 | 114.67 |
| 07/24/2026 21:56 | 6 | 114.67 |
| 07/24/2026 21:56 | 1 | 114.66 |
| 07/24/2026 21:56 | 50 | 114.66 |
| 07/24/2026 21:56 | 100 | 114.66 |
| 07/24/2026 21:56 | 2 | 114.68 |
| 07/24/2026 21:56 | 16 | 114.68 |
| 07/24/2026 21:56 | 26 | 114.67 |
| 07/24/2026 21:56 | 1 | 114.66 |
| 07/24/2026 21:56 | 50 | 114.66 |
| 07/24/2026 21:56 | 50 | 114.66 |
| 07/24/2026 21:56 | 2 | 114.66 |
| 07/24/2026 21:56 | 1 | 114.66 |
| 07/24/2026 21:56 | 100 | 114.66 |
| 07/24/2026 21:56 | 50 | 114.67 |
| 07/24/2026 21:56 | 13 | 114.68 |
| 07/24/2026 21:56 | 37 | 114.68 |
| 07/24/2026 21:56 | 20 | 114.67 |
| 07/24/2026 21:56 | 45 | 114.66 |
| 07/24/2026 21:56 | 26 | 114.67 |
| 07/24/2026 21:56 | 18 | 114.65 |
| 07/24/2026 21:56 | 20 | 114.65 |
| 07/24/2026 21:56 | 37 | 114.67 |
| 07/24/2026 21:56 | 100 | 114.66 |
| 07/24/2026 21:56 | 40 | 114.66 |
| 07/24/2026 21:56 | 50 | 114.66 |
| 07/24/2026 21:56 | 194 | 114.66 |
| 07/24/2026 21:56 | 100 | 114.66 |
| 07/24/2026 21:56 | 2 | 114.66 |
| 07/24/2026 21:56 | 2 | 114.68 |
| 07/24/2026 21:56 | 6 | 114.69 |
| 07/24/2026 21:56 | 6 | 114.69 |
| 07/24/2026 21:56 | 9 | 114.68 |
| 07/24/2026 21:56 | 1 | 114.68 |
| 07/24/2026 21:56 | 13 | 114.65 |
| 07/24/2026 21:56 | 1 | 114.65 |
| 07/24/2026 21:56 | 1 | 114.65 |
| 07/24/2026 21:56 | 8 | 114.65 |
| 07/24/2026 21:56 | 11 | 114.66 |
| 07/24/2026 21:56 | 3 | 114.65 |
| 07/24/2026 21:56 | 12 | 114.65 |
| 07/24/2026 21:56 | 18 | 114.65 |
| 07/24/2026 21:56 | 56 | 114.65 |
| 07/24/2026 21:56 | 18 | 114.65 |
| 07/24/2026 21:56 | 26 | 114.67 |
| 07/24/2026 21:56 | 26 | 114.65 |
| 07/24/2026 21:56 | 6 | 114.65 |
| 07/24/2026 21:56 | 18 | 114.66 |
| 07/24/2026 21:56 | 86 | 114.69 |
| 07/24/2026 21:56 | 28 | 114.69 |
| 07/24/2026 21:56 | 100 | 114.69 |
| 07/24/2026 21:56 | 50 | 114.68 |
| 07/24/2026 21:56 | 100 | 114.68 |
| 07/24/2026 21:56 | 12 | 114.68 |
| 07/24/2026 21:56 | 26 | 114.68 |
| 07/24/2026 21:56 | 28 | 114.67 |
| 07/24/2026 21:56 | 100 | 114.665 |
| 07/24/2026 21:56 | 17 | 114.66 |
| 07/24/2026 21:56 | 18 | 114.65 |
| 07/24/2026 21:56 | 3 | 114.65 |
| 07/24/2026 21:56 | 32 | 114.65 |
| 07/24/2026 21:56 | 20 | 114.65 |
| 07/24/2026 21:56 | 10 | 114.63 |
| 07/24/2026 21:56 | 34 | 114.62 |
| 07/24/2026 21:56 | 18 | 114.62 |
| 07/24/2026 21:56 | 32 | 114.63 |
| 07/24/2026 21:56 | 10 | 114.63 |
| 07/24/2026 21:56 | 10 | 114.64 |
| 07/24/2026 21:56 | 4 | 114.64 |
| 07/24/2026 21:56 | 70 | 114.64 |
| 07/24/2026 21:56 | 11 | 114.64 |
| 07/24/2026 21:56 | 19 | 114.64 |
| 07/24/2026 21:56 | 100 | 114.63 |
| 07/24/2026 21:56 | 100 | 114.63 |
| 07/24/2026 21:56 | 20 | 114.63 |
| 07/24/2026 21:56 | 3 | 114.62 |
| 07/24/2026 21:56 | 84 | 114.62 |
| 07/24/2026 21:56 | 5 | 114.62 |
| 07/24/2026 21:56 | 9 | 114.62 |
| 07/24/2026 21:56 | 26 | 114.62 |
| 07/24/2026 21:56 | 60 | 114.61 |
| 07/24/2026 21:56 | 1 | 114.61 |
| 07/24/2026 21:56 | 32 | 114.59 |
| 07/24/2026 21:56 | 1 | 114.59 |
| 07/24/2026 21:56 | 86 | 114.59 |
| 07/24/2026 21:56 | 1 | 114.59 |
| 07/24/2026 21:56 | 16 | 114.59 |
| 07/24/2026 21:56 | 29 | 114.59 |
| 07/24/2026 21:56 | 7 | 114.58 |
| 07/24/2026 21:56 | 2 | 114.58 |
| 07/24/2026 21:56 | 1 | 114.58 |
| 07/24/2026 21:56 | 26 | 114.58 |
| 07/24/2026 21:56 | 79 | 114.58 |
| 07/24/2026 21:56 | 1 | 114.575 |
| 07/24/2026 21:56 | 44 | 114.57 |
| 07/24/2026 21:56 | 19 | 114.57 |
| 07/24/2026 21:56 | 1 | 114.57 |
| 07/24/2026 21:56 | 80 | 114.57 |
| 07/24/2026 21:56 | 50 | 114.55 |
| 07/24/2026 21:56 | 50 | 114.55 |
| 07/24/2026 21:56 | 50 | 114.55 |
| 07/24/2026 21:56 | 50 | 114.55 |
| 07/24/2026 21:56 | 43 | 114.55 |
| 07/24/2026 21:56 | 50 | 114.55 |
| 07/24/2026 21:56 | 7 | 114.55 |
| 07/24/2026 21:56 | 100 | 114.55 |
| 07/24/2026 21:56 | 53 | 114.55 |
| 07/24/2026 21:56 | 47 | 114.54 |
| 07/24/2026 21:56 | 5 | 114.54 |
| 07/24/2026 21:56 | 5 | 114.54 |
| 07/24/2026 21:56 | 83 | 114.54 |
| 07/24/2026 21:56 | 17 | 114.54 |
| 07/24/2026 21:56 | 3 | 114.52 |
| 07/24/2026 21:56 | 97 | 114.52 |
| 07/24/2026 21:56 | 3 | 114.52 |
| 07/24/2026 21:56 | 10 | 114.52 |
| 07/24/2026 21:56 | 6 | 114.52 |
| 07/24/2026 21:56 | 29 | 114.52 |
| 07/24/2026 21:56 | 100 | 114.52 |
| 07/24/2026 21:56 | 100 | 114.52 |
| 07/24/2026 21:56 | 35 | 114.52 |
| 07/24/2026 21:56 | 40 | 114.50 |
| 07/24/2026 21:56 | 2 | 114.50 |
| 07/24/2026 21:56 | 100 | 114.50 |
| 07/24/2026 21:56 | 1 | 114.50 |
| 07/24/2026 21:56 | 100 | 114.50 |
| 07/24/2026 21:56 | 13 | 114.49 |
| 07/24/2026 21:56 | 1 | 114.49 |
| 07/24/2026 21:56 | 94 | 114.49 |
| 07/24/2026 21:56 | 2 | 114.49 |
| 07/24/2026 21:56 | 87 | 114.49 |
| 07/24/2026 21:56 | 149 | 114.48 |
| 07/24/2026 21:56 | 1 | 114.48 |
| 07/24/2026 21:56 | 16 | 114.48 |
| 07/24/2026 21:56 | 38 | 114.48 |
| 07/24/2026 21:56 | 1 | 114.47 |
| 07/24/2026 21:56 | 54 | 114.47 |
| 07/24/2026 21:56 | 89 | 114.47 |
| 07/24/2026 21:56 | 20 | 114.47 |
| 07/24/2026 21:56 | 100 | 114.48 |
| 07/24/2026 21:56 | 16 | 114.48 |
| 07/24/2026 21:56 | 56 | 114.48 |
| 07/24/2026 21:56 | 56 | 114.465 |
| 07/24/2026 21:56 | 100 | 114.46 |
| 07/24/2026 21:56 | 800 | 114.46 |
| 07/24/2026 21:56 | 100 | 114.46 |
| 07/24/2026 21:56 | 63 | 114.46 |
| 07/24/2026 21:56 | 3 | 114.46 |
| 07/24/2026 21:56 | 4 | 114.48 |
| 07/24/2026 21:56 | 14 | 114.48 |
| 07/24/2026 21:56 | 3 | 114.48 |
| 07/24/2026 21:56 | 4 | 114.48 |
| 07/24/2026 21:56 | 2 | 114.48 |
| 07/24/2026 21:56 | 1 | 114.48 |
| 07/24/2026 21:56 | 1 | 114.48 |
| 07/24/2026 21:56 | 85 | 114.48 |
| 07/24/2026 21:56 | 100 | 114.48 |
| 07/24/2026 21:56 | 11 | 114.48 |
| 07/24/2026 21:56 | 93 | 114.48 |
| 07/24/2026 21:56 | 5 | 114.48 |
| 07/24/2026 21:56 | 14 | 114.47 |
| 07/24/2026 21:56 | 86 | 114.46 |
| 07/24/2026 21:56 | 20 | 114.46 |
| 07/24/2026 21:56 | 10 | 114.46 |
| 07/24/2026 21:56 | 30 | 114.46 |
| 07/24/2026 21:56 | 83 | 114.46 |
| 07/24/2026 21:56 | 2 | 114.46 |
| 07/24/2026 21:56 | 2 | 114.46 |
| 07/24/2026 21:56 | 20 | 114.46 |
| 07/24/2026 21:56 | 130 | 114.46 |
| 07/24/2026 21:56 | 1 | 114.47 |
| 07/24/2026 21:56 | 1 | 114.47 |
| 07/24/2026 21:56 | 2 | 114.47 |
| 07/24/2026 21:56 | 1 | 114.46 |
| 07/24/2026 21:56 | 1 | 114.47 |
| 07/24/2026 21:56 | 1 | 114.47 |
| 07/24/2026 21:56 | 7 | 114.46 |
| 07/24/2026 21:56 | 7 | 114.44 |
| 07/24/2026 21:55 | 6 | 114.46 |
| 07/24/2026 21:55 | 4 | 114.46 |
| 07/24/2026 21:55 | 1 | 114.46 |
| 07/24/2026 21:55 | 1 | 114.46 |
| 07/24/2026 21:55 | 20 | 114.45 |
| 07/24/2026 21:55 | 3 | 114.46 |
| 07/24/2026 21:55 | 1 | 114.46 |
| 07/24/2026 21:55 | 100 | 114.46 |
| 07/24/2026 21:55 | 1 | 114.46 |
| 07/24/2026 21:55 | 81 | 114.46 |
| 07/24/2026 21:55 | 1 | 114.45 |
| 07/24/2026 21:55 | 100 | 114.45 |
| 07/24/2026 21:55 | 4 | 114.46 |
| 07/24/2026 21:55 | 77 | 114.48 |
| 07/24/2026 21:55 | 100 | 114.48 |
| 07/24/2026 21:55 | 12 | 114.49 |
| 07/24/2026 21:55 | 20 | 114.49 |
| 07/24/2026 21:55 | 100 | 114.52 |
| 07/24/2026 21:55 | 50 | 114.52 |
| 07/24/2026 21:55 | 50 | 114.52 |
| 07/24/2026 21:55 | 100 | 114.51 |
| 07/24/2026 21:55 | 10 | 114.52 |
| 07/24/2026 21:55 | 100 | 114.50 |
| 07/24/2026 21:55 | 3 | 114.51 |
| 07/24/2026 21:55 | 50 | 114.50 |
| 07/24/2026 21:55 | 100 | 114.49 |
| 07/24/2026 21:55 | 100 | 114.50 |
| 07/24/2026 21:55 | 100 | 114.48 |
| 07/24/2026 21:55 | 49 | 114.49 |
| 07/24/2026 21:55 | 84 | 114.49 |
| 07/24/2026 21:55 | 13 | 114.48 |
| 07/24/2026 21:55 | 1 | 114.48 |
| 07/24/2026 21:55 | 6 | 114.48 |
| 07/24/2026 21:55 | 100 | 114.47 |
| 07/24/2026 21:55 | 88 | 114.46 |
| 07/24/2026 21:55 | 12 | 114.46 |
| 07/24/2026 21:55 | 100 | 114.46 |
| 07/24/2026 21:55 | 81 | 114.46 |
| 07/24/2026 21:55 | 100 | 114.46 |
| 07/24/2026 21:55 | 100 | 114.46 |
| 07/24/2026 21:55 | 100 | 114.45 |
| 07/24/2026 21:55 | 100 | 114.45 |
| 07/24/2026 21:55 | 56 | 114.44 |
| 07/24/2026 21:55 | 10 | 114.44 |
| 07/24/2026 21:55 | 81 | 114.43 |
| 07/24/2026 21:55 | 1 | 114.43 |
| 07/24/2026 21:55 | 5 | 114.44 |
| 07/24/2026 21:55 | 20 | 114.44 |
| 07/24/2026 21:55 | 100 | 114.44 |
| 07/24/2026 21:55 | 13 | 114.46 |
| 07/24/2026 21:55 | 1 | 114.49 |
| 07/24/2026 21:55 | 100 | 114.43 |
| 07/24/2026 21:55 | 95 | 114.40 |
| 07/24/2026 21:55 | 63 | 114.39 |
| 07/24/2026 21:55 | 100 | 114.39 |
| 07/24/2026 21:55 | 1 | 114.37 |
| 07/24/2026 21:55 | 100 | 114.37 |
| 07/24/2026 21:55 | 4 | 114.37 |
| 07/24/2026 21:55 | 20 | 114.38 |
| 07/24/2026 21:55 | 26 | 114.38 |
| 07/24/2026 21:55 | 1 | 114.38 |
| 07/24/2026 21:55 | 1 | 114.38 |
| 07/24/2026 21:55 | 13 | 114.38 |
| 07/24/2026 21:55 | 100 | 114.38 |
| 07/24/2026 21:55 | 9 | 114.39 |
| 07/24/2026 21:55 | 15 | 114.40 |
| 07/24/2026 21:55 | 1 | 114.40 |
| 07/24/2026 21:55 | 24 | 114.40 |
| 07/24/2026 21:55 | 100 | 114.41 |
| 07/24/2026 21:55 | 100 | 114.395 |
| 07/24/2026 21:55 | 10 | 114.40 |
| 07/24/2026 21:55 | 44 | 114.40 |
| 07/24/2026 21:55 | 150 | 114.39 |
| 07/24/2026 21:55 | 81 | 114.39 |
| 07/24/2026 21:55 | 21 | 114.39 |
| 07/24/2026 21:55 | 1 | 114.39 |
| 07/24/2026 21:55 | 2 | 114.40 |
| 07/24/2026 21:55 | 98 | 114.40 |
| 07/24/2026 21:55 | 2 | 114.40 |
| 07/24/2026 21:55 | 100 | 114.41 |
| 07/24/2026 21:55 | 100 | 114.41 |
| 07/24/2026 21:55 | 100 | 114.42 |
| 07/24/2026 21:55 | 10 | 114.44 |
| 07/24/2026 21:55 | 20 | 114.44 |
| 07/24/2026 21:55 | 20 | 114.46 |
| 07/24/2026 21:55 | 50 | 114.47 |
| 07/24/2026 21:55 | 57 | 114.465 |
| 07/24/2026 21:55 | 50 | 114.44 |
| 07/24/2026 21:55 | 100 | 114.44 |
| 07/24/2026 21:55 | 50 | 114.44 |
| 07/24/2026 21:55 | 100 | 114.44 |
| 07/24/2026 21:55 | 21 | 114.50 |
| 07/24/2026 21:55 | 51 | 114.51 |
| 07/24/2026 21:55 | 2 | 114.51 |
| 07/24/2026 21:55 | 5 | 114.51 |
| 07/24/2026 21:55 | 5 | 114.51 |
| 07/24/2026 21:55 | 5 | 114.51 |
| 07/24/2026 21:55 | 5 | 114.51 |
| 07/24/2026 21:55 | 75 | 114.49 |
| 07/24/2026 21:55 | 1 | 114.45 |
| 07/24/2026 21:55 | 22 | 114.40 |
| 07/24/2026 21:55 | 15 | 114.40 |
| 07/24/2026 21:55 | 15 | 114.40 |
| 07/24/2026 21:55 | 18 | 114.41 |
| 07/24/2026 21:55 | 1 | 114.41 |
| 07/24/2026 21:55 | 4 | 114.41 |
| 07/24/2026 21:55 | 14 | 114.41 |
| 07/24/2026 21:55 | 5 | 114.41 |
| 07/24/2026 21:55 | 19 | 114.42 |
| 07/24/2026 21:55 | 5 | 114.42 |
| 07/24/2026 21:55 | 7 | 114.42 |
| 07/24/2026 21:55 | 69 | 114.43 |
| 07/24/2026 21:55 | 31 | 114.43 |
| 07/24/2026 21:55 | 22 | 114.43 |
| 07/24/2026 21:55 | 28 | 114.43 |
| 07/24/2026 21:55 | 2 | 114.44 |
| 07/24/2026 21:55 | 3 | 114.44 |
| 07/24/2026 21:55 | 3 | 114.44 |
| 07/24/2026 21:55 | 7 | 114.42 |
| 07/24/2026 21:55 | 4 | 114.42 |
| 07/24/2026 21:55 | 7 | 114.42 |
| 07/24/2026 21:55 | 3 | 114.42 |
| 07/24/2026 21:55 | 3 | 114.42 |
| 07/24/2026 21:55 | 8 | 114.42 |
| 07/24/2026 21:55 | 8 | 114.42 |
| 07/24/2026 21:55 | 8 | 114.42 |
| 07/24/2026 21:55 | 3 | 114.42 |
| 07/24/2026 21:55 | 3 | 114.42 |
| 07/24/2026 21:55 | 3 | 114.42 |
| 07/24/2026 21:55 | 3 | 114.42 |
| 07/24/2026 21:55 | 40 | 114.42 |
| 07/24/2026 21:55 | 40 | 114.42 |
| 07/24/2026 21:55 | 27 | 114.40 |
| 07/24/2026 21:55 | 20 | 114.42 |
| 07/24/2026 21:55 | 20 | 114.42 |
| 07/24/2026 21:55 | 100 | 114.41 |
| 07/24/2026 21:55 | 1 | 114.41 |
| 07/24/2026 21:55 | 60 | 114.39 |
| 07/24/2026 21:55 | 40 | 114.39 |
| 07/24/2026 21:55 | 35 | 114.39 |
| 07/24/2026 21:55 | 100 | 114.39 |
| 07/24/2026 21:55 | 3 | 114.39 |
| 07/24/2026 21:55 | 58 | 114.38 |
| 07/24/2026 21:55 | 89 | 114.38 |
| 07/24/2026 21:55 | 11 | 114.38 |
| 07/24/2026 21:55 | 29 | 114.38 |
| 07/24/2026 21:55 | 100 | 114.38 |
| 07/24/2026 21:55 | 11 | 114.38 |
| 07/24/2026 21:55 | 89 | 114.38 |
| 07/24/2026 21:55 | 12 | 114.37 |
| 07/24/2026 21:55 | 138 | 114.37 |
| 07/24/2026 21:55 | 38 | 114.38 |
| 07/24/2026 21:55 | 100 | 114.38 |
| 07/24/2026 21:55 | 175 | 114.38 |
| 07/24/2026 21:55 | 100 | 114.38 |
| 07/24/2026 21:55 | 100 | 114.38 |
| 07/24/2026 21:55 | 21 | 114.38 |
| 07/24/2026 21:55 | 51 | 114.38 |
| 07/24/2026 21:55 | 3 | 114.38 |
| 07/24/2026 21:55 | 100 | 114.38 |
| 07/24/2026 21:55 | 100 | 114.38 |
| 07/24/2026 21:55 | 39 | 114.37 |
| 07/24/2026 21:55 | 15 | 114.37 |
| 07/24/2026 21:55 | 12 | 114.37 |
| 07/24/2026 21:55 | 10 | 114.36 |
| 07/24/2026 21:55 | 63 | 114.36 |
| 07/24/2026 21:55 | 100 | 114.35 |
| 07/24/2026 21:55 | 8 | 114.35 |
| 07/24/2026 21:55 | 19 | 114.34 |
| 07/24/2026 21:55 | 73 | 114.34 |
| 07/24/2026 21:55 | 8 | 114.34 |
| 07/24/2026 21:55 | 89 | 114.34 |
| 07/24/2026 21:55 | 12 | 114.34 |
| 07/24/2026 21:55 | 26 | 114.34 |
| 07/24/2026 21:55 | 12 | 114.29 |
| 07/24/2026 21:55 | 100 | 114.31 |
| 07/24/2026 21:55 | 5 | 114.31 |
| 07/24/2026 21:55 | 100 | 114.31 |
| 07/24/2026 21:55 | 100 | 114.32 |
| 07/24/2026 21:55 | 100 | 114.32 |
| 07/24/2026 21:55 | 82 | 114.32 |
| 07/24/2026 21:55 | 18 | 114.32 |
| 07/24/2026 21:55 | 82 | 114.33 |
| 07/24/2026 21:55 | 18 | 114.33 |
| 07/24/2026 21:55 | 100 | 114.33 |
| 07/24/2026 21:55 | 2 | 114.32 |
| 07/24/2026 21:55 | 98 | 114.32 |
| 07/24/2026 21:55 | 2 | 114.32 |
| 07/24/2026 21:55 | 98 | 114.32 |
| 07/24/2026 21:55 | 100 | 114.33 |
| 07/24/2026 21:55 | 100 | 114.34 |
| 07/24/2026 21:55 | 100 | 114.34 |
| 07/24/2026 21:55 | 4 | 114.34 |
| 07/24/2026 21:55 | 100 | 114.34 |
| 07/24/2026 21:54 | 1 | 114.37 |
| 07/24/2026 21:54 | 41 | 114.37 |
| 07/24/2026 21:54 | 1 | 114.37 |
| 07/24/2026 21:54 | 300 | 114.37 |
| 07/24/2026 21:54 | 3 | 114.37 |
| 07/24/2026 21:54 | 50 | 114.37 |
| 07/24/2026 21:54 | 32 | 114.37 |
| 07/24/2026 21:54 | 80 | 114.37 |
| 07/24/2026 21:54 | 2 | 114.37 |
| 07/24/2026 21:54 | 10 | 114.37 |
| 07/24/2026 21:54 | 5 | 114.37 |
| 07/24/2026 21:54 | 21 | 114.37 |
| 07/24/2026 21:54 | 17 | 114.37 |
| 07/24/2026 21:54 | 25 | 114.35 |
| 07/24/2026 21:54 | 1 | 114.36 |
| 07/24/2026 21:54 | 81 | 114.36 |
| 07/24/2026 21:54 | 1 | 114.35 |
| 07/24/2026 21:54 | 32 | 114.35 |
| 07/24/2026 21:54 | 1 | 114.34 |
| 07/24/2026 21:54 | 100 | 114.34 |
| 07/24/2026 21:54 | 2 | 114.35 |
| 07/24/2026 21:54 | 32 | 114.35 |
| 07/24/2026 21:54 | 11 | 114.34 |
| 07/24/2026 21:54 | 99 | 114.34 |
| 07/24/2026 21:54 | 1 | 114.34 |
| 07/24/2026 21:54 | 100 | 114.34 |
| 07/24/2026 21:54 | 100 | 114.35 |
| 07/24/2026 21:54 | 32 | 114.35 |
| 07/24/2026 21:54 | 100 | 114.35 |
| 07/24/2026 21:54 | 100 | 114.35 |
| 07/24/2026 21:54 | 100 | 114.35 |
| 07/24/2026 21:54 | 50 | 114.35 |
| 07/24/2026 21:54 | 1 | 114.36 |
| 07/24/2026 21:54 | 94 | 114.36 |
| 07/24/2026 21:54 | 90 | 114.36 |
| 07/24/2026 21:54 | 81 | 114.36 |
| 07/24/2026 21:54 | 34 | 114.36 |
| 07/24/2026 21:54 | 100 | 114.355 |
| 07/24/2026 21:54 | 5 | 114.36 |
| 07/24/2026 21:54 | 100 | 114.36 |
| 07/24/2026 21:54 | 32 | 114.37 |
| 07/24/2026 21:54 | 39 | 114.38 |
| 07/24/2026 21:54 | 22 | 114.38 |
| 07/24/2026 21:54 | 13 | 114.38 |
| 07/24/2026 21:54 | 3 | 114.38 |
| 07/24/2026 21:54 | 84 | 114.38 |
| 07/24/2026 21:54 | 93 | 114.37 |
| 07/24/2026 21:54 | 1 | 114.37 |
| 07/24/2026 21:54 | 33 | 114.37 |
| 07/24/2026 21:54 | 1 | 114.37 |
| 07/24/2026 21:54 | 4 | 114.37 |
| 07/24/2026 21:54 | 100 | 114.38 |
| 07/24/2026 21:54 | 9 | 114.38 |
| 07/24/2026 21:53 | 78 | 114.38 |
| 07/24/2026 21:53 | 80 | 114.38 |
| 07/24/2026 21:53 | 90 | 114.38 |
| 07/24/2026 21:53 | 100 | 114.38 |
| 07/24/2026 21:53 | 10 | 114.38 |
| 07/24/2026 21:53 | 100 | 114.38 |
| 07/24/2026 21:53 | 37 | 114.39 |
| 07/24/2026 21:53 | 1 | 114.39 |
| 07/24/2026 21:53 | 1 | 114.39 |
| 07/24/2026 21:53 | 100 | 114.39 |
| 07/24/2026 21:53 | 100 | 114.39 |
| 07/24/2026 21:53 | 13 | 114.39 |
| 07/24/2026 21:53 | 100 | 114.39 |
| 07/24/2026 21:53 | 13 | 114.39 |
| 07/24/2026 21:53 | 82 | 114.40 |
| 07/24/2026 21:53 | 1 | 114.40 |
| 07/24/2026 21:53 | 3 | 114.40 |
| 07/24/2026 21:53 | 50 | 114.40 |
| 07/24/2026 21:53 | 100 | 114.40 |
| 07/24/2026 21:53 | 13 | 114.40 |
| 07/24/2026 21:53 | 13 | 114.42 |
| 07/24/2026 21:53 | 100 | 114.42 |
| 07/24/2026 21:53 | 100 | 114.44 |
| 07/24/2026 21:53 | 86 | 114.44 |
| 07/24/2026 21:53 | 10 | 114.44 |
| 07/24/2026 21:53 | 4 | 114.44 |
| 07/24/2026 21:53 | 1 | 114.44 |
| 07/24/2026 21:53 | 1 | 114.44 |
| 07/24/2026 21:53 | 99 | 114.44 |
| 07/24/2026 21:53 | 1 | 114.44 |
| 07/24/2026 21:53 | 85 | 114.43 |
| 07/24/2026 21:53 | 1 | 114.43 |
| 07/24/2026 21:53 | 26 | 114.43 |
| 07/24/2026 21:53 | 90 | 114.42 |
| 07/24/2026 21:53 | 300 | 114.42 |
| 07/24/2026 21:53 | 87 | 114.42 |
| 07/24/2026 21:53 | 10 | 114.42 |
| 07/24/2026 21:53 | 80 | 114.43 |
| 07/24/2026 21:53 | 1 | 114.43 |
| 07/24/2026 21:53 | 35 | 114.43 |
| 07/24/2026 21:53 | 1 | 114.43 |
| 07/24/2026 21:53 | 5 | 114.43 |
| 07/24/2026 21:53 | 9 | 114.43 |
| 07/24/2026 21:53 | 100 | 114.43 |
| 07/24/2026 21:53 | 27 | 114.43 |
| 07/24/2026 21:53 | 1 | 114.43 |
| 07/24/2026 21:53 | 87 | 114.42 |
| 07/24/2026 21:53 | 87 | 114.41 |
| 07/24/2026 21:53 | 100 | 114.41 |
| 07/24/2026 21:53 | 100 | 114.41 |
| 07/24/2026 21:53 | 23 | 114.41 |
| 07/24/2026 21:53 | 24 | 114.41 |
| 07/24/2026 21:53 | 100 | 114.41 |
| 07/24/2026 21:53 | 1 | 114.42 |
| 07/24/2026 21:53 | 83 | 114.42 |
| 07/24/2026 21:53 | 17 | 114.42 |
| 07/24/2026 21:53 | 80 | 114.41 |
| 07/24/2026 21:53 | 94 | 114.41 |
| 07/24/2026 21:53 | 40 | 114.41 |
| 07/24/2026 21:53 | 13 | 114.41 |
| 07/24/2026 21:53 | 38 | 114.41 |
| 07/24/2026 21:53 | 22 | 114.41 |
| 07/24/2026 21:53 | 1 | 114.395 |
| 07/24/2026 21:53 | 1 | 114.395 |
| 07/24/2026 21:53 | 16 | 114.39 |
| 07/24/2026 21:53 | 86 | 114.39 |
| 07/24/2026 21:53 | 108 | 114.40 |
| 07/24/2026 21:53 | 6 | 114.40 |
| 07/24/2026 21:53 | 1 | 114.39 |
| 07/24/2026 21:53 | 1 | 114.39 |
| 07/24/2026 21:53 | 54 | 114.39 |
| 07/24/2026 21:53 | 58 | 114.39 |
| 07/24/2026 21:53 | 38 | 114.39 |
| 07/24/2026 21:53 | 40 | 114.40 |
| 07/24/2026 21:53 | 40 | 114.39 |
| 07/24/2026 21:53 | 40 | 114.39 |
| 07/24/2026 21:53 | 1 | 114.39 |
| 07/24/2026 21:53 | 86 | 114.39 |
| 07/24/2026 21:53 | 86 | 114.39 |
| 07/24/2026 21:53 | 20 | 114.39 |
| 07/24/2026 21:53 | 20 | 114.39 |
| 07/24/2026 21:53 | 38 | 114.39 |
| 07/24/2026 21:52 | 1 | 114.40 |
| 07/24/2026 21:52 | 57 | 114.40 |
| 07/24/2026 21:52 | 38 | 114.40 |
| 07/24/2026 21:52 | 58 | 114.40 |
| 07/24/2026 21:52 | 23 | 114.39 |
| 07/24/2026 21:52 | 70 | 114.40 |
| 07/24/2026 21:52 | 50 | 114.395 |
| 07/24/2026 21:52 | 26 | 114.40 |
| 07/24/2026 21:52 | 82 | 114.40 |
| 07/24/2026 21:52 | 24 | 114.39 |
| 07/24/2026 21:52 | 5 | 114.39 |
| 07/24/2026 21:52 | 100 | 114.39 |
| 07/24/2026 21:52 | 100 | 114.39 |
| 07/24/2026 21:52 | 100 | 114.39 |
| 07/24/2026 21:52 | 5 | 114.39 |
| 07/24/2026 21:52 | 95 | 114.39 |
| 07/24/2026 21:52 | 22 | 114.39 |
| 07/24/2026 21:52 | 39 | 114.40 |
| 07/24/2026 21:52 | 31 | 114.41 |
| 07/24/2026 21:52 | 82 | 114.41 |
| 07/24/2026 21:52 | 24 | 114.41 |
| 07/24/2026 21:52 | 30 | 114.40 |
| 07/24/2026 21:52 | 1 | 114.40 |
| 07/24/2026 21:52 | 80 | 114.40 |
| 07/24/2026 21:52 | 20 | 114.40 |
| 07/24/2026 21:52 | 86 | 114.41 |
| 07/24/2026 21:52 | 14 | 114.41 |
| 07/24/2026 21:52 | 7 | 114.41 |
| 07/24/2026 21:52 | 1 | 114.42 |
| 07/24/2026 21:52 | 2 | 114.42 |
| 07/24/2026 21:52 | 82 | 114.42 |
| 07/24/2026 21:52 | 24 | 114.41 |
| 07/24/2026 21:52 | 100 | 114.41 |
| 07/24/2026 21:52 | 20 | 114.41 |
| 07/24/2026 21:52 | 13 | 114.42 |
| 07/24/2026 21:52 | 100 | 114.42 |
| 07/24/2026 21:51 | 8 | 114.44 |
| 07/24/2026 21:51 | 35 | 114.44 |
| 07/24/2026 21:51 | 100 | 114.44 |
| 07/24/2026 21:51 | 22 | 114.44 |
| 07/24/2026 21:51 | 10 | 114.44 |
| 07/24/2026 21:51 | 83 | 114.44 |
| 07/24/2026 21:51 | 3 | 114.43 |
| 07/24/2026 21:51 | 93 | 114.43 |
| 07/24/2026 21:51 | 100 | 114.42 |
| 07/24/2026 21:51 | 91 | 114.42 |
| 07/24/2026 21:51 | 8 | 114.42 |
| 07/24/2026 21:51 | 33 | 114.40 |
| 07/24/2026 21:51 | 1 | 114.40 |
| 07/24/2026 21:51 | 49 | 114.40 |
| 07/24/2026 21:51 | 1 | 114.40 |
| 07/24/2026 21:51 | 84 | 114.41 |
| 07/24/2026 21:51 | 5 | 114.41 |
| 07/24/2026 21:51 | 50 | 114.44 |
| 07/24/2026 21:51 | 1 | 114.46 |
| 07/24/2026 21:51 | 5 | 114.46 |
| 07/24/2026 21:51 | 95 | 114.46 |
| 07/24/2026 21:51 | 5 | 114.46 |
| 07/24/2026 21:51 | 100 | 114.47 |
| 07/24/2026 21:51 | 100 | 114.47 |
| 07/24/2026 21:51 | 5 | 114.47 |
| 07/24/2026 21:51 | 31 | 114.48 |
| 07/24/2026 21:51 | 1 | 114.48 |
| 07/24/2026 21:51 | 87 | 114.48 |
| 07/24/2026 21:51 | 100 | 114.47 |
| 07/24/2026 21:51 | 99 | 114.48 |
| 07/24/2026 21:51 | 1 | 114.48 |
| 07/24/2026 21:51 | 100 | 114.48 |
| 07/24/2026 21:51 | 100 | 114.49 |
| 07/24/2026 21:51 | 10 | 114.49 |
| 07/24/2026 21:51 | 100 | 114.50 |
| 07/24/2026 21:51 | 26 | 114.50 |
| 07/24/2026 21:51 | 90 | 114.50 |
| 07/24/2026 21:51 | 10 | 114.50 |
| 07/24/2026 21:50 | 25 | 114.50 |
| 07/24/2026 21:50 | 32 | 114.50 |
| 07/24/2026 21:50 | 100 | 114.50 |
| 07/24/2026 21:50 | 50 | 114.50 |
| 07/24/2026 21:50 | 10 | 114.51 |
| 07/24/2026 21:50 | 100 | 114.51 |
| 07/24/2026 21:50 | 100 | 114.51 |
| 07/24/2026 21:50 | 2 | 114.52 |
| 07/24/2026 21:50 | 100 | 114.52 |
| 07/24/2026 21:50 | 1 | 114.52 |
| 07/24/2026 21:50 | 89 | 114.52 |
| 07/24/2026 21:50 | 10 | 114.52 |
| 07/24/2026 21:50 | 1 | 114.54 |
| 07/24/2026 21:50 | 1 | 114.54 |
| 07/24/2026 21:50 | 87 | 114.54 |
| 07/24/2026 21:50 | 100 | 114.54 |
| 07/24/2026 21:50 | 94 | 114.54 |
| 07/24/2026 21:50 | 32 | 114.54 |
| 07/24/2026 21:50 | 87 | 114.52 |
| 07/24/2026 21:50 | 19 | 114.52 |
| 07/24/2026 21:50 | 21 | 114.52 |
| 07/24/2026 21:50 | 71 | 114.53 |
| 07/24/2026 21:50 | 4 | 114.53 |
| 07/24/2026 21:50 | 100 | 114.53 |
| 07/24/2026 21:50 | 23 | 114.54 |
| 07/24/2026 21:50 | 87 | 114.54 |
| 07/24/2026 21:50 | 32 | 114.54 |
| 07/24/2026 21:50 | 100 | 114.54 |
| 07/24/2026 21:50 | 100 | 114.54 |
| 07/24/2026 21:50 | 100 | 114.54 |
| 07/24/2026 21:50 | 93 | 114.54 |
| 07/24/2026 21:50 | 7 | 114.54 |
| 07/24/2026 21:50 | 100 | 114.55 |
| 07/24/2026 21:50 | 50 | 114.55 |
| 07/24/2026 21:50 | 26 | 114.55 |
| 07/24/2026 21:50 | 1 | 114.55 |
| 07/24/2026 21:50 | 100 | 114.56 |
| 07/24/2026 21:50 | 44 | 114.56 |
| 07/24/2026 21:50 | 4 | 114.59 |
| 07/24/2026 21:50 | 13 | 114.53 |
| 07/24/2026 21:50 | 100 | 114.53 |
| 07/24/2026 21:50 | 100 | 114.53 |
| 07/24/2026 21:50 | 50 | 114.56 |
| 07/24/2026 21:50 | 50 | 114.56 |
| 07/24/2026 21:50 | 8 | 114.56 |
| 07/24/2026 21:50 | 5 | 114.56 |
| 07/24/2026 21:50 | 100 | 114.56 |
| 07/24/2026 21:50 | 50 | 114.59 |
| 07/24/2026 21:50 | 100 | 114.59 |
| 07/24/2026 21:50 | 99 | 114.59 |
| 07/24/2026 21:50 | 1 | 114.59 |
| 07/24/2026 21:50 | 100 | 114.59 |
| 07/24/2026 21:50 | 150 | 114.59 |
| 07/24/2026 21:50 | 169 | 114.59 |
| 07/24/2026 21:50 | 21 | 114.59 |
| 07/24/2026 21:50 | 11 | 114.56 |
| 07/24/2026 21:50 | 5 | 114.56 |
| 07/24/2026 21:50 | 51 | 114.58 |
| 07/24/2026 21:50 | 1 | 114.56 |
| 07/24/2026 21:49 | 66 | 114.565 |
| 07/24/2026 21:49 | 98 | 114.56 |
| 07/24/2026 21:49 | 15 | 114.53 |
| 07/24/2026 21:49 | 1 | 114.53 |
| 07/24/2026 21:49 | 100 | 114.53 |
| 07/24/2026 21:49 | 48 | 114.54 |
| 07/24/2026 21:49 | 11 | 114.54 |
| 07/24/2026 21:49 | 100 | 114.54 |
| 07/24/2026 21:49 | 6 | 114.54 |
| 07/24/2026 21:49 | 100 | 114.55 |
| 07/24/2026 21:49 | 100 | 114.55 |
| 07/24/2026 21:49 | 22 | 114.55 |
| 07/24/2026 21:49 | 78 | 114.55 |
| 07/24/2026 21:49 | 100 | 114.55 |
| 07/24/2026 21:49 | 41 | 114.55 |
| 07/24/2026 21:49 | 59 | 114.55 |
| 07/24/2026 21:49 | 41 | 114.55 |
| 07/24/2026 21:49 | 99 | 114.55 |
| 07/24/2026 21:49 | 1 | 114.55 |
| 07/24/2026 21:49 | 4 | 114.55 |
| 07/24/2026 21:49 | 100 | 114.55 |
| 07/24/2026 21:49 | 100 | 114.55 |
| 07/24/2026 21:49 | 164 | 114.56 |
| 07/24/2026 21:49 | 100 | 114.56 |
| 07/24/2026 21:49 | 100 | 114.56 |
| 07/24/2026 21:49 | 100 | 114.58 |
| 07/24/2026 21:49 | 21 | 114.58 |
| 07/24/2026 21:49 | 2 | 114.59 |
| 07/24/2026 21:49 | 22 | 114.59 |
| 07/24/2026 21:49 | 28 | 114.61 |
| 07/24/2026 21:49 | 5 | 114.60 |
| 07/24/2026 21:49 | 4 | 114.60 |
| 07/24/2026 21:49 | 50 | 114.60 |
| 07/24/2026 21:49 | 23 | 114.59 |
| 07/24/2026 21:49 | 57 | 114.59 |
| 07/24/2026 21:49 | 43 | 114.59 |
| 07/24/2026 21:49 | 77 | 114.59 |
| 07/24/2026 21:49 | 80 | 114.58 |
| 07/24/2026 21:49 | 1 | 114.58 |
| 07/24/2026 21:49 | 94 | 114.58 |
| 07/24/2026 21:49 | 1 | 114.56 |
| 07/24/2026 21:49 | 1 | 114.56 |
| 07/24/2026 21:49 | 100 | 114.56 |
| 07/24/2026 21:49 | 1 | 114.58 |
| 07/24/2026 21:49 | 87 | 114.58 |
| 07/24/2026 21:49 | 94 | 114.58 |
| 07/24/2026 21:49 | 100 | 114.57 |
| 07/24/2026 21:49 | 20 | 114.57 |
| 07/24/2026 21:49 | 60 | 114.57 |
| 07/24/2026 21:49 | 5 | 114.57 |
| 07/24/2026 21:49 | 92 | 114.57 |
| 07/24/2026 21:49 | 8 | 114.57 |
| 07/24/2026 21:49 | 100 | 114.57 |
| 07/24/2026 21:49 | 100 | 114.57 |
| 07/24/2026 21:49 | 100 | 114.57 |
| 07/24/2026 21:49 | 8 | 114.57 |
| 07/24/2026 21:49 | 100 | 114.57 |
| 07/24/2026 21:49 | 12 | 114.57 |
| 07/24/2026 21:49 | 100 | 114.57 |
| 07/24/2026 21:49 | 100 | 114.58 |
| 07/24/2026 21:49 | 109 | 114.58 |
| 07/24/2026 21:49 | 30 | 114.58 |
| 07/24/2026 21:49 | 35 | 114.58 |
| 07/24/2026 21:49 | 1 | 114.58 |
| 07/24/2026 21:49 | 64 | 114.58 |
| 07/24/2026 21:49 | 20 | 114.58 |
| 07/24/2026 21:49 | 100 | 114.58 |
| 07/24/2026 21:49 | 100 | 114.59 |
| 07/24/2026 21:49 | 100 | 114.59 |
| 07/24/2026 21:49 | 100 | 114.59 |
| 07/24/2026 21:49 | 100 | 114.59 |
| 07/24/2026 21:49 | 100 | 114.60 |
| 07/24/2026 21:49 | 1 | 114.60 |
| 07/24/2026 21:49 | 100 | 114.60 |
| 07/24/2026 21:49 | 100 | 114.60 |
| 07/24/2026 21:49 | 1 | 114.60 |
| 07/24/2026 21:49 | 1 | 114.60 |
| 07/24/2026 21:49 | 100 | 114.60 |
| 07/24/2026 21:49 | 1 | 114.615 |
| 07/24/2026 21:48 | 83 | 114.63 |
| 07/24/2026 21:48 | 217 | 114.63 |
| 07/24/2026 21:48 | 100 | 114.63 |
| 07/24/2026 21:48 | 100 | 114.63 |
| 07/24/2026 21:48 | 100 | 114.62 |
| 07/24/2026 21:48 | 51 | 114.62 |
| 07/24/2026 21:48 | 44 | 114.62 |
| 07/24/2026 21:48 | 31 | 114.61 |
| 07/24/2026 21:48 | 26 | 114.60 |
| 07/24/2026 21:48 | 10 | 114.60 |
| 07/24/2026 21:48 | 13 | 114.60 |
| 07/24/2026 21:48 | 12 | 114.60 |
| 07/24/2026 21:48 | 4 | 114.60 |
| 07/24/2026 21:48 | 2 | 114.62 |
| 07/24/2026 21:48 | 150 | 114.63 |
| 07/24/2026 21:48 | 17 | 114.63 |
| 07/24/2026 21:48 | 1 | 114.63 |
| 07/24/2026 21:48 | 5 | 114.62 |
| 07/24/2026 21:48 | 100 | 114.63 |
| 07/24/2026 21:48 | 12 | 114.61 |
| 07/24/2026 21:48 | 20 | 114.61 |
| 07/24/2026 21:47 | 87 | 114.60 |
| 07/24/2026 21:47 | 13 | 114.60 |
| 07/24/2026 21:47 | 87 | 114.60 |
| 07/24/2026 21:47 | 12 | 114.60 |
| 07/24/2026 21:47 | 100 | 114.60 |
| 07/24/2026 21:47 | 97 | 114.60 |
| 07/24/2026 21:47 | 1 | 114.60 |
| 07/24/2026 21:47 | 2 | 114.60 |
| 07/24/2026 21:47 | 100 | 114.60 |
| 07/24/2026 21:47 | 100 | 114.60 |
| 07/24/2026 21:47 | 100 | 114.60 |
| 07/24/2026 21:47 | 100 | 114.60 |
| 07/24/2026 21:47 | 100 | 114.60 |
| 07/24/2026 21:47 | 1 | 114.60 |
| 07/24/2026 21:47 | 100 | 114.60 |
| 07/24/2026 21:47 | 10 | 114.61 |
| 07/24/2026 21:47 | 100 | 114.62 |
| 07/24/2026 21:47 | 20 | 114.61 |
| 07/24/2026 21:47 | 20 | 114.61 |
| 07/24/2026 21:47 | 50 | 114.61 |
| 07/24/2026 21:47 | 20 | 114.61 |
| 07/24/2026 21:47 | 50 | 114.61 |
| 07/24/2026 21:47 | 26 | 114.60 |
| 07/24/2026 21:47 | 100 | 114.60 |
| 07/24/2026 21:47 | 100 | 114.60 |
| 07/24/2026 21:47 | 50 | 114.60 |
| 07/24/2026 21:47 | 93 | 114.60 |
| 07/24/2026 21:47 | 50 | 114.59 |
| 07/24/2026 21:47 | 1 | 114.58 |
| 07/24/2026 21:47 | 97 | 114.57 |
| 07/24/2026 21:47 | 1 | 114.57 |
| 07/24/2026 21:47 | 100 | 114.57 |
| 07/24/2026 21:47 | 4 | 114.57 |
| 07/24/2026 21:47 | 1 | 114.57 |
| 07/24/2026 21:47 | 95 | 114.57 |
| 07/24/2026 21:47 | 5 | 114.57 |
| 07/24/2026 21:47 | 100 | 114.57 |
| 07/24/2026 21:47 | 32 | 114.57 |
| 07/24/2026 21:47 | 68 | 114.57 |
| 07/24/2026 21:47 | 100 | 114.59 |
| 07/24/2026 21:47 | 28 | 114.59 |
| 07/24/2026 21:47 | 50 | 114.59 |
| 07/24/2026 21:47 | 22 | 114.59 |
| 07/24/2026 21:47 | 18 | 114.595 |
| 07/24/2026 21:47 | 30 | 114.595 |
| 07/24/2026 21:47 | 2 | 114.60 |
| 07/24/2026 21:47 | 40 | 114.60 |
| 07/24/2026 21:47 | 1 | 114.60 |
| 07/24/2026 21:47 | 2 | 114.60 |
| 07/24/2026 21:47 | 100 | 114.60 |
| 07/24/2026 21:47 | 57 | 114.60 |
| 07/24/2026 21:46 | 100 | 114.61 |
| 07/24/2026 21:46 | 100 | 114.62 |
| 07/24/2026 21:46 | 100 | 114.63 |
| 07/24/2026 21:46 | 1 | 114.63 |
| 07/24/2026 21:46 | 1 | 114.63 |
| 07/24/2026 21:46 | 100 | 114.63 |
| 07/24/2026 21:46 | 100 | 114.63 |
| 07/24/2026 21:46 | 100 | 114.63 |
| 07/24/2026 21:46 | 100 | 114.645 |
| 07/24/2026 21:46 | 13 | 114.645 |
| 07/24/2026 21:46 | 100 | 114.64 |
| 07/24/2026 21:46 | 10 | 114.64 |
| 07/24/2026 21:46 | 98 | 114.64 |
| 07/24/2026 21:46 | 98 | 114.65 |
| 07/24/2026 21:46 | 2 | 114.65 |
| 07/24/2026 21:46 | 50 | 114.66 |
| 07/24/2026 21:46 | 100 | 114.66 |
| 07/24/2026 21:46 | 30 | 114.66 |
| 07/24/2026 21:46 | 18 | 114.66 |
| 07/24/2026 21:46 | 50 | 114.66 |
| 07/24/2026 21:46 | 109 | 114.65 |
| 07/24/2026 21:45 | 92 | 114.65 |
| 07/24/2026 21:45 | 1 | 114.65 |
| 07/24/2026 21:45 | 85 | 114.65 |
| 07/24/2026 21:45 | 57 | 114.64 |
| 07/24/2026 21:45 | 8 | 114.65 |
| 07/24/2026 21:45 | 8 | 114.65 |
| 07/24/2026 21:45 | 99 | 114.66 |
| 07/24/2026 21:45 | 1 | 114.66 |
| 07/24/2026 21:45 | 5 | 114.66 |
| 07/24/2026 21:45 | 100 | 114.66 |
| 07/24/2026 21:45 | 80 | 114.67 |
| 07/24/2026 21:45 | 20 | 114.67 |
| 07/24/2026 21:45 | 100 | 114.67 |
| 07/24/2026 21:45 | 100 | 114.68 |
| 07/24/2026 21:45 | 4 | 114.68 |
| 07/24/2026 21:45 | 1 | 114.69 |
| 07/24/2026 21:45 | 68 | 114.69 |
| 07/24/2026 21:45 | 14 | 114.69 |
| 07/24/2026 21:45 | 1 | 114.69 |
| 07/24/2026 21:45 | 1 | 114.70 |
| 07/24/2026 21:45 | 50 | 114.70 |
| 07/24/2026 21:45 | 1 | 114.695 |
| 07/24/2026 21:45 | 94 | 114.70 |
| 07/24/2026 21:45 | 1 | 114.70 |
| 07/24/2026 21:45 | 5 | 114.70 |
| 07/24/2026 21:45 | 300 | 114.70 |
| 07/24/2026 21:45 | 50 | 114.70 |
| 07/24/2026 21:45 | 4 | 114.70 |
| 07/24/2026 21:45 | 95 | 114.70 |
| 07/24/2026 21:45 | 5 | 114.70 |
| 07/24/2026 21:45 | 100 | 114.71 |
| 07/24/2026 21:45 | 6 | 114.71 |
| 07/24/2026 21:45 | 3 | 114.71 |
| 07/24/2026 21:45 | 100 | 114.71 |
| 07/24/2026 21:45 | 100 | 114.72 |
| 07/24/2026 21:45 | 12 | 114.72 |
| 07/24/2026 21:45 | 1 | 114.72 |
| 07/24/2026 21:45 | 2 | 114.72 |
| 07/24/2026 21:45 | 6 | 114.72 |
| 07/24/2026 21:45 | 63 | 114.72 |
| 07/24/2026 21:45 | 4 | 114.73 |
| 07/24/2026 21:45 | 99 | 114.74 |
| 07/24/2026 21:45 | 199 | 114.75 |
| 07/24/2026 21:45 | 1 | 114.76 |
| 07/24/2026 21:45 | 100 | 114.76 |
| 07/24/2026 21:45 | 53 | 114.75 |
| 07/24/2026 21:45 | 100 | 114.75 |
| 07/24/2026 21:45 | 47 | 114.75 |
| 07/24/2026 21:45 | 100 | 114.75 |
| 07/24/2026 21:45 | 99 | 114.75 |
| 07/24/2026 21:45 | 1 | 114.75 |
| 07/24/2026 21:45 | 100 | 114.75 |
| 07/24/2026 21:45 | 50 | 114.75 |
| 07/24/2026 21:45 | 96 | 114.75 |
| 07/24/2026 21:45 | 100 | 114.73 |
| 07/24/2026 21:45 | 1 | 114.73 |
| 07/24/2026 21:45 | 98 | 114.73 |
| 07/24/2026 21:44 | 2 | 114.73 |
| 07/24/2026 21:44 | 148 | 114.74 |
| 07/24/2026 21:44 | 100 | 114.76 |
| 07/24/2026 21:44 | 88 | 114.76 |
| 07/24/2026 21:44 | 12 | 114.76 |
| 07/24/2026 21:44 | 29 | 114.76 |
| 07/24/2026 21:44 | 100 | 114.75 |
| 07/24/2026 21:44 | 77 | 114.75 |
| 07/24/2026 21:44 | 22 | 114.75 |
| 07/24/2026 21:44 | 1 | 114.75 |
| 07/24/2026 21:44 | 100 | 114.75 |
| 07/24/2026 21:44 | 9 | 114.74 |
| 07/24/2026 21:44 | 100 | 114.73 |
| 07/24/2026 21:44 | 100 | 114.73 |
| 07/24/2026 21:44 | 1 | 114.74 |
| 07/24/2026 21:44 | 1 | 114.74 |
| 07/24/2026 21:44 | 9 | 114.74 |
| 07/24/2026 21:44 | 9 | 114.74 |
| 07/24/2026 21:44 | 1 | 114.74 |
| 07/24/2026 21:44 | 10 | 114.74 |
| 07/24/2026 21:44 | 22 | 114.74 |
| 07/24/2026 21:44 | 1 | 114.74 |
| 07/24/2026 21:44 | 45 | 114.74 |
| 07/24/2026 21:44 | 1 | 114.74 |
| 07/24/2026 21:43 | 39 | 114.75 |
| 07/24/2026 21:43 | 92 | 114.75 |
| 07/24/2026 21:43 | 1 | 114.74 |
| 07/24/2026 21:43 | 50 | 114.745 |
| 07/24/2026 21:43 | 43 | 114.745 |
| 07/24/2026 21:43 | 100 | 114.75 |
| 07/24/2026 21:43 | 50 | 114.75 |
| 07/24/2026 21:43 | 50 | 114.75 |
| 07/24/2026 21:43 | 42 | 114.75 |
| 07/24/2026 21:43 | 49 | 114.76 |
| 07/24/2026 21:43 | 100 | 114.76 |
| 07/24/2026 21:43 | 100 | 114.76 |
| 07/24/2026 21:43 | 1 | 114.77 |
| 07/24/2026 21:43 | 100 | 114.77 |
| 07/24/2026 21:43 | 100 | 114.77 |
| 07/24/2026 21:43 | 5 | 114.77 |
| 07/24/2026 21:43 | 47 | 114.77 |
| 07/24/2026 21:43 | 1 | 114.77 |
| 07/24/2026 21:43 | 52 | 114.77 |
| 07/24/2026 21:43 | 100 | 114.77 |
| 07/24/2026 21:43 | 90 | 114.77 |
| 07/24/2026 21:43 | 100 | 114.77 |
| 07/24/2026 21:43 | 48 | 114.78 |
| 07/24/2026 21:43 | 1 | 114.80 |
| 07/24/2026 21:43 | 35 | 114.80 |
| 07/24/2026 21:43 | 54 | 114.80 |
| 07/24/2026 21:42 | 85 | 114.78 |
| 07/24/2026 21:42 | 15 | 114.78 |
| 07/24/2026 21:42 | 85 | 114.78 |
| 07/24/2026 21:42 | 100 | 114.80 |
| 07/24/2026 21:42 | 100 | 114.80 |
| 07/24/2026 21:42 | 15 | 114.78 |
| 07/24/2026 21:42 | 80 | 114.78 |
| 07/24/2026 21:42 | 100 | 114.78 |
| 07/24/2026 21:42 | 72 | 114.78 |
| 07/24/2026 21:42 | 45 | 114.78 |
| 07/24/2026 21:42 | 1 | 114.79 |
| 07/24/2026 21:42 | 100 | 114.79 |
| 07/24/2026 21:42 | 69 | 114.81 |
| 07/24/2026 21:42 | 93 | 114.80 |
| 07/24/2026 21:42 | 100 | 114.78 |
| 07/24/2026 21:42 | 100 | 114.79 |
| 07/24/2026 21:41 | 24 | 114.82 |
| 07/24/2026 21:41 | 32 | 114.82 |
| 07/24/2026 21:41 | 100 | 114.82 |
| 07/24/2026 21:41 | 50 | 114.81 |
| 07/24/2026 21:41 | 50 | 114.81 |
| 07/24/2026 21:41 | 84 | 114.77 |
| 07/24/2026 21:41 | 1 | 114.77 |
| 07/24/2026 21:41 | 15 | 114.77 |
| 07/24/2026 21:41 | 100 | 114.77 |
| 07/24/2026 21:41 | 100 | 114.77 |
| 07/24/2026 21:41 | 5 | 114.77 |
| 07/24/2026 21:41 | 21 | 114.77 |
| 07/24/2026 21:41 | 5 | 114.78 |
| 07/24/2026 21:41 | 100 | 114.78 |
| 07/24/2026 21:41 | 20 | 114.79 |
| 07/24/2026 21:41 | 5 | 114.79 |
| 07/24/2026 21:41 | 1 | 114.79 |
| 07/24/2026 21:40 | 59 | 114.83 |
| 07/24/2026 21:40 | 2 | 114.82 |
| 07/24/2026 21:40 | 113 | 114.81 |
| 07/24/2026 21:40 | 50 | 114.80 |
| 07/24/2026 21:40 | 96 | 114.79 |
| 07/24/2026 21:40 | 100 | 114.79 |
| 07/24/2026 21:40 | 25 | 114.78 |
| 07/24/2026 21:40 | 38 | 114.78 |
| 07/24/2026 21:40 | 1 | 114.77 |
| 07/24/2026 21:40 | 1 | 114.76 |
| 07/24/2026 21:40 | 81 | 114.76 |
| 07/24/2026 21:40 | 19 | 114.76 |
| 07/24/2026 21:40 | 100 | 114.75 |
| 07/24/2026 21:40 | 63 | 114.71 |
| 07/24/2026 21:40 | 68 | 114.70 |
| 07/24/2026 21:40 | 100 | 114.72 |
| 07/24/2026 21:40 | 100 | 114.72 |
| 07/24/2026 21:40 | 35 | 114.72 |
| 07/24/2026 21:39 | 3 | 114.73 |
| 07/24/2026 21:39 | 82 | 114.73 |
| 07/24/2026 21:39 | 69 | 114.73 |
| 07/24/2026 21:39 | 30 | 114.73 |
| 07/24/2026 21:39 | 1 | 114.73 |
| 07/24/2026 21:39 | 32 | 114.73 |
| 07/24/2026 21:39 | 100 | 114.73 |
| 07/24/2026 21:39 | 1 | 114.73 |
| 07/24/2026 21:39 | 100 | 114.74 |
| 07/24/2026 21:39 | 90 | 114.75 |
| 07/24/2026 21:39 | 100 | 114.75 |
| 07/24/2026 21:39 | 3 | 114.75 |
| 07/24/2026 21:39 | 34 | 114.75 |
| 07/24/2026 21:39 | 47 | 114.75 |
| 07/24/2026 21:39 | 9 | 114.75 |
| 07/24/2026 21:39 | 6 | 114.76 |
| 07/24/2026 21:39 | 94 | 114.76 |
| 07/24/2026 21:39 | 100 | 114.77 |
| 07/24/2026 21:39 | 100 | 114.77 |
| 07/24/2026 21:39 | 100 | 114.77 |
| 07/24/2026 21:39 | 71 | 114.78 |
| 07/24/2026 21:39 | 100 | 114.78 |
| 07/24/2026 21:39 | 100 | 114.79 |
| 07/24/2026 21:39 | 5 | 114.81 |
| 07/24/2026 21:39 | 26 | 114.80 |
| 07/24/2026 21:39 | 35 | 114.80 |
| 07/24/2026 21:39 | 10 | 114.79 |
| 07/24/2026 21:39 | 98 | 114.79 |
| 07/24/2026 21:38 | 3 | 114.78 |
| 07/24/2026 21:38 | 100 | 114.78 |
| 07/24/2026 21:38 | 18 | 114.78 |
| 07/24/2026 21:38 | 1 | 114.78 |
| 07/24/2026 21:38 | 78 | 114.78 |
| 07/24/2026 21:38 | 41 | 114.78 |
| 07/24/2026 21:38 | 29 | 114.78 |
| 07/24/2026 21:38 | 33 | 114.795 |
| 07/24/2026 21:38 | 100 | 114.79 |
| 07/24/2026 21:38 | 1 | 114.78 |
| 07/24/2026 21:38 | 4 | 114.82 |
| 07/24/2026 21:38 | 1 | 114.81 |
| 07/24/2026 21:38 | 50 | 114.80 |
| 07/24/2026 21:38 | 96 | 114.80 |
| 07/24/2026 21:38 | 29 | 114.78 |
| 07/24/2026 21:38 | 1 | 114.79 |
| 07/24/2026 21:38 | 100 | 114.79 |
| 07/24/2026 21:38 | 78 | 114.78 |
| 07/24/2026 21:38 | 1 | 114.78 |
| 07/24/2026 21:38 | 21 | 114.78 |
| 07/24/2026 21:38 | 100 | 114.78 |
| 07/24/2026 21:38 | 1 | 114.78 |
| 07/24/2026 21:38 | 1 | 114.78 |
| 07/24/2026 21:38 | 4 | 114.79 |
| 07/24/2026 21:38 | 4 | 114.79 |
| 07/24/2026 21:38 | 81 | 114.79 |
| 07/24/2026 21:38 | 19 | 114.79 |
| 07/24/2026 21:38 | 2 | 114.79 |
| 07/24/2026 21:38 | 100 | 114.80 |
| 07/24/2026 21:38 | 98 | 114.80 |
| 07/24/2026 21:38 | 19 | 114.80 |
| 07/24/2026 21:38 | 39 | 114.80 |
| 07/24/2026 21:38 | 42 | 114.80 |
| 07/24/2026 21:38 | 3 | 114.80 |
| 07/24/2026 21:37 | 23 | 114.83 |
| 07/24/2026 21:37 | 100 | 114.83 |
| 07/24/2026 21:37 | 70 | 114.83 |
| 07/24/2026 21:37 | 46 | 114.85 |
| 07/24/2026 21:37 | 150 | 114.845 |
| 07/24/2026 21:37 | 100 | 114.845 |
| 07/24/2026 21:37 | 3 | 114.85 |
| 07/24/2026 21:37 | 19 | 114.85 |
| 07/24/2026 21:37 | 300 | 114.81 |
| 07/24/2026 21:37 | 150 | 114.80 |
| 07/24/2026 21:37 | 8 | 114.83 |
| 07/24/2026 21:37 | 26 | 114.82 |
| 07/24/2026 21:37 | 1 | 114.82 |
| 07/24/2026 21:37 | 100 | 114.82 |
| 07/24/2026 21:36 | 5 | 114.80 |
| 07/24/2026 21:36 | 1 | 114.76 |
| 07/24/2026 21:36 | 100 | 114.77 |
| 07/24/2026 21:36 | 100 | 114.77 |
| 07/24/2026 21:36 | 2 | 114.77 |
| 07/24/2026 21:36 | 100 | 114.77 |
| 07/24/2026 21:36 | 300 | 114.80 |
| 07/24/2026 21:36 | 1 | 114.76 |
| 07/24/2026 21:36 | 2 | 114.78 |
| 07/24/2026 21:36 | 5 | 114.80 |
| 07/24/2026 21:36 | 99 | 114.80 |
| 07/24/2026 21:36 | 5 | 114.79 |
| 07/24/2026 21:36 | 5 | 114.78 |
| 07/24/2026 21:36 | 5 | 114.76 |
| 07/24/2026 21:36 | 1 | 114.79 |
| 07/24/2026 21:36 | 2 | 114.79 |
| 07/24/2026 21:36 | 3 | 114.79 |
| 07/24/2026 21:36 | 5 | 114.79 |
| 07/24/2026 21:36 | 1 | 114.80 |
| 07/24/2026 21:36 | 5 | 114.75 |
| 07/24/2026 21:36 | 5 | 114.81 |
| 07/24/2026 21:36 | 26 | 114.81 |
| 07/24/2026 21:36 | 5 | 114.76 |
| 07/24/2026 21:36 | 8 | 114.78 |
| 07/24/2026 21:36 | 150 | 114.75 |
| 07/24/2026 21:36 | 4 | 114.75 |
| 07/24/2026 21:36 | 5 | 114.75 |
| 07/24/2026 21:36 | 10 | 114.79 |
| 07/24/2026 21:36 | 8 | 114.78 |
| 07/24/2026 21:36 | 1 | 114.82 |
| 07/24/2026 21:36 | 100 | 114.75 |
| 07/24/2026 21:36 | 99 | 114.81 |
| 07/24/2026 21:36 | 5 | 114.81 |
| 07/24/2026 21:36 | 18 | 114.77 |
| 07/24/2026 21:36 | 3 | 114.77 |
| 07/24/2026 21:36 | 6 | 114.78 |
| 07/24/2026 21:36 | 5 | 114.80 |
| 07/24/2026 21:36 | 100 | 114.76 |
| 07/24/2026 21:36 | 2 | 114.76 |
| 07/24/2026 21:36 | 150 | 114.77 |
| 07/24/2026 21:36 | 100 | 114.77 |
| 07/24/2026 21:36 | 5 | 114.77 |
| 07/24/2026 21:36 | 150 | 114.785 |
| 07/24/2026 21:36 | 50 | 114.80 |
| 07/24/2026 21:36 | 5 | 114.79 |
| 07/24/2026 21:36 | 100 | 114.78 |
| 07/24/2026 21:36 | 4 | 114.76 |
| 07/24/2026 21:36 | 96 | 114.76 |
| 07/24/2026 21:36 | 4 | 114.76 |
| 07/24/2026 21:36 | 96 | 114.76 |
| 07/24/2026 21:36 | 100 | 114.76 |
| 07/24/2026 21:36 | 1 | 114.76 |
| 07/24/2026 21:36 | 99 | 114.76 |
| 07/24/2026 21:36 | 1 | 114.76 |
| 07/24/2026 21:36 | 100 | 114.75 |
| 07/24/2026 21:36 | 100 | 114.75 |
| 07/24/2026 21:36 | 150 | 114.76 |
| 07/24/2026 21:36 | 300 | 114.76 |
| 07/24/2026 21:36 | 100 | 114.76 |
| 07/24/2026 21:36 | 100 | 114.76 |
| 07/24/2026 21:36 | 100 | 114.76 |
| 07/24/2026 21:36 | 150 | 114.775 |
| 07/24/2026 21:36 | 2 | 114.76 |
| 07/24/2026 21:36 | 100 | 114.76 |
| 07/24/2026 21:36 | 100 | 114.76 |
| 07/24/2026 21:36 | 100 | 114.76 |
| 07/24/2026 21:36 | 49 | 114.76 |
| 07/24/2026 21:36 | 100 | 114.76 |
| 07/24/2026 21:36 | 100 | 114.76 |
| 07/24/2026 21:36 | 99 | 114.76 |
| 07/24/2026 21:36 | 99 | 114.76 |
| 07/24/2026 21:36 | 51 | 114.76 |
| 07/24/2026 21:36 | 99 | 114.76 |
| 07/24/2026 21:36 | 1 | 114.76 |
| 07/24/2026 21:36 | 100 | 114.76 |
| 07/24/2026 21:36 | 43 | 114.75 |
| 07/24/2026 21:36 | 57 | 114.75 |
| 07/24/2026 21:36 | 100 | 114.75 |
| 07/24/2026 21:36 | 33 | 114.75 |
| 07/24/2026 21:36 | 100 | 114.75 |
| 07/24/2026 21:36 | 10 | 114.74 |
| 07/24/2026 21:36 | 100 | 114.70 |
| 07/24/2026 21:36 | 100 | 114.70 |
| 07/24/2026 21:36 | 100 | 114.71 |
| 07/24/2026 21:36 | 2 | 114.71 |
| 07/24/2026 21:36 | 100 | 114.71 |
| 07/24/2026 21:36 | 2 | 114.71 |
| 07/24/2026 21:36 | 143 | 114.74 |
| 07/24/2026 21:36 | 100 | 114.74 |
| 07/24/2026 21:36 | 1 | 114.74 |
| 07/24/2026 21:36 | 33 | 114.74 |
| 07/24/2026 21:36 | 100 | 114.74 |
| 07/24/2026 21:36 | 100 | 114.74 |
| 07/24/2026 21:36 | 11 | 114.74 |
| 07/24/2026 21:36 | 100 | 114.73 |
| 07/24/2026 21:36 | 150 | 114.73 |
| 07/24/2026 21:36 | 100 | 114.73 |
| 07/24/2026 21:36 | 5 | 114.72 |
| 07/24/2026 21:36 | 8 | 114.72 |
| 07/24/2026 21:36 | 100 | 114.72 |
| 07/24/2026 21:35 | 100 | 114.72 |
| 07/24/2026 21:35 | 1 | 114.72 |
| 07/24/2026 21:35 | 1 | 114.72 |
| 07/24/2026 21:35 | 100 | 114.72 |
| 07/24/2026 21:35 | 13 | 114.70 |
| 07/24/2026 21:35 | 10 | 114.68 |
| 07/24/2026 21:35 | 90 | 114.68 |
| 07/24/2026 21:35 | 95 | 114.66 |
| 07/24/2026 21:35 | 33 | 114.66 |
| 07/24/2026 21:35 | 67 | 114.66 |
| 07/24/2026 21:35 | 33 | 114.66 |
| 07/24/2026 21:35 | 1 | 114.66 |
| 07/24/2026 21:35 | 66 | 114.66 |
| 07/24/2026 21:35 | 142 | 114.66 |
| 07/24/2026 21:35 | 100 | 114.66 |
| 07/24/2026 21:35 | 100 | 114.66 |
| 07/24/2026 21:35 | 18 | 114.66 |
| 07/24/2026 21:35 | 2 | 114.67 |
| 07/24/2026 21:35 | 2 | 114.69 |
| 07/24/2026 21:35 | 26 | 114.69 |
| 07/24/2026 21:35 | 11 | 114.69 |
| 07/24/2026 21:35 | 5 | 114.69 |
| 07/24/2026 21:35 | 8 | 114.69 |
| 07/24/2026 21:35 | 12 | 114.70 |
| 07/24/2026 21:35 | 3 | 114.70 |
| 07/24/2026 21:35 | 2 | 114.70 |
| 07/24/2026 21:35 | 14 | 114.70 |
| 07/24/2026 21:35 | 6 | 114.70 |
| 07/24/2026 21:35 | 107 | 114.72 |
| 07/24/2026 21:35 | 100 | 114.72 |
| 07/24/2026 21:35 | 91 | 114.72 |
| 07/24/2026 21:35 | 100 | 114.72 |
| 07/24/2026 21:35 | 1 | 114.72 |
| 07/24/2026 21:35 | 99 | 114.72 |
| 07/24/2026 21:35 | 99 | 114.72 |
| 07/24/2026 21:35 | 1 | 114.72 |
| 07/24/2026 21:35 | 99 | 114.72 |
| 07/24/2026 21:35 | 1 | 114.72 |
| 07/24/2026 21:35 | 99 | 114.72 |
| 07/24/2026 21:35 | 1 | 114.72 |
| 07/24/2026 21:35 | 50 | 114.72 |
| 07/24/2026 21:35 | 100 | 114.72 |
| 07/24/2026 21:35 | 100 | 114.72 |
| 07/24/2026 21:35 | 100 | 114.67 |
| 07/24/2026 21:35 | 5 | 114.68 |
| 07/24/2026 21:35 | 100 | 114.69 |
| 07/24/2026 21:35 | 5 | 114.69 |
| 07/24/2026 21:35 | 1 | 114.67 |
| 07/24/2026 21:35 | 10 | 114.66 |
| 07/24/2026 21:35 | 6 | 114.63 |
| 07/24/2026 21:35 | 12 | 114.63 |
| 07/24/2026 21:35 | 1 | 114.63 |
| 07/24/2026 21:35 | 1 | 114.63 |
| 07/24/2026 21:35 | 1 | 114.63 |
| 07/24/2026 21:35 | 8 | 114.63 |
| 07/24/2026 21:35 | 12 | 114.62 |
| 07/24/2026 21:35 | 100 | 114.60 |
| 07/24/2026 21:35 | 100 | 114.59 |
| 07/24/2026 21:34 | 1 | 114.57 |
| 07/24/2026 21:34 | 100 | 114.56 |
| 07/24/2026 21:34 | 50 | 114.56 |
| 07/24/2026 21:34 | 100 | 114.56 |
| 07/24/2026 21:34 | 100 | 114.55 |
| 07/24/2026 21:34 | 4 | 114.55 |
| 07/24/2026 21:34 | 100 | 114.55 |
| 07/24/2026 21:34 | 100 | 114.55 |
| 07/24/2026 21:34 | 100 | 114.55 |
| 07/24/2026 21:34 | 98 | 114.55 |
| 07/24/2026 21:34 | 100 | 114.55 |
| 07/24/2026 21:34 | 98 | 114.55 |
| 07/24/2026 21:34 | 100 | 114.55 |
| 07/24/2026 21:34 | 100 | 114.55 |
| 07/24/2026 21:34 | 99 | 114.55 |
| 07/24/2026 21:34 | 1 | 114.55 |
| 07/24/2026 21:34 | 100 | 114.55 |
| 07/24/2026 21:34 | 100 | 114.55 |
| 07/24/2026 21:34 | 3 | 114.54 |
| 07/24/2026 21:34 | 10 | 114.52 |
| 07/24/2026 21:34 | 50 | 114.52 |
| 07/24/2026 21:34 | 100 | 114.52 |
| 07/24/2026 21:34 | 300 | 114.52 |
| 07/24/2026 21:34 | 100 | 114.53 |
| 07/24/2026 21:34 | 100 | 114.53 |
| 07/24/2026 21:34 | 4 | 114.53 |
| 07/24/2026 21:34 | 2 | 114.53 |
| 07/24/2026 21:33 | 100 | 114.56 |
| 07/24/2026 21:33 | 100 | 114.56 |
| 07/24/2026 21:33 | 7 | 114.54 |
| 07/24/2026 21:33 | 1 | 114.54 |
| 07/24/2026 21:33 | 84 | 114.54 |
| 07/24/2026 21:33 | 8 | 114.53 |
| 07/24/2026 21:33 | 92 | 114.53 |
| 07/24/2026 21:33 | 1 | 114.53 |
| 07/24/2026 21:33 | 100 | 114.52 |
| 07/24/2026 21:33 | 21 | 114.54 |
| 07/24/2026 21:33 | 78 | 114.53 |
| 07/24/2026 21:33 | 94 | 114.51 |
| 07/24/2026 21:33 | 100 | 114.51 |
| 07/24/2026 21:33 | 6 | 114.51 |
| 07/24/2026 21:33 | 94 | 114.51 |
| 07/24/2026 21:33 | 6 | 114.51 |
| 07/24/2026 21:33 | 100 | 114.51 |
| 07/24/2026 21:33 | 100 | 114.51 |
| 07/24/2026 21:33 | 100 | 114.51 |
| 07/24/2026 21:33 | 100 | 114.51 |
| 07/24/2026 21:33 | 100 | 114.51 |
| 07/24/2026 21:33 | 100 | 114.51 |
| 07/24/2026 21:33 | 100 | 114.51 |
| 07/24/2026 21:33 | 100 | 114.51 |
| 07/24/2026 21:33 | 10 | 114.50 |
| 07/24/2026 21:33 | 100 | 114.50 |
| 07/24/2026 21:32 | 3 | 114.49 |
| 07/24/2026 21:32 | 1 | 114.49 |
| 07/24/2026 21:32 | 33 | 114.49 |
| 07/24/2026 21:32 | 67 | 114.49 |
| 07/24/2026 21:32 | 1 | 114.49 |
| 07/24/2026 21:32 | 100 | 114.50 |
| 07/24/2026 21:32 | 78 | 114.50 |
| 07/24/2026 21:32 | 22 | 114.50 |
| 07/24/2026 21:32 | 100 | 114.50 |
| 07/24/2026 21:32 | 300 | 114.50 |
| 07/24/2026 21:32 | 100 | 114.50 |
| 07/24/2026 21:32 | 100 | 114.50 |
| 07/24/2026 21:32 | 120 | 114.50 |
| 07/24/2026 21:32 | 3 | 114.51 |
| 07/24/2026 21:32 | 300 | 114.51 |
| 07/24/2026 21:32 | 100 | 114.51 |
| 07/24/2026 21:32 | 2 | 114.52 |
| 07/24/2026 21:32 | 3 | 114.52 |
| 07/24/2026 21:32 | 1 | 114.52 |
| 07/24/2026 21:32 | 100 | 114.54 |
| 07/24/2026 21:32 | 100 | 114.54 |
| 07/24/2026 21:32 | 12 | 114.54 |
| 07/24/2026 21:32 | 100 | 114.54 |
| 07/24/2026 21:32 | 100 | 114.54 |
| 07/24/2026 21:32 | 50 | 114.54 |
| 07/24/2026 21:32 | 10 | 114.54 |
| 07/24/2026 21:32 | 89 | 114.54 |
| 07/24/2026 21:32 | 4 | 114.53 |
| 07/24/2026 21:32 | 100 | 114.53 |
| 07/24/2026 21:31 | 3 | 114.51 |
| 07/24/2026 21:31 | 400 | 114.52 |
| 07/24/2026 21:31 | 3 | 114.51 |
| 07/24/2026 21:31 | 400 | 114.51 |
| 07/24/2026 21:31 | 20 | 114.51 |
| 07/24/2026 21:31 | 100 | 114.51 |
| 07/24/2026 21:31 | 100 | 114.52 |
| 07/24/2026 21:31 | 100 | 114.53 |
| 07/24/2026 21:31 | 3 | 114.53 |
| 07/24/2026 21:31 | 100 | 114.55 |
| 07/24/2026 21:31 | 3 | 114.55 |
| 07/24/2026 21:31 | 100 | 114.55 |
| 07/24/2026 21:31 | 100 | 114.57 |
| 07/24/2026 21:31 | 100 | 114.57 |
| 07/24/2026 21:31 | 100 | 114.57 |
| 07/24/2026 21:31 | 100 | 114.57 |
| 07/24/2026 21:31 | 2 | 114.57 |
| 07/24/2026 21:31 | 100 | 114.57 |
| 07/24/2026 21:31 | 100 | 114.59 |
| 07/24/2026 21:31 | 100 | 114.59 |
| 07/24/2026 21:31 | 136 | 114.59 |
| 07/24/2026 21:31 | 13 | 114.57 |
| 07/24/2026 21:31 | 7 | 114.57 |
| 07/24/2026 21:31 | 1 | 114.57 |
| 07/24/2026 21:31 | 99 | 114.57 |
| 07/24/2026 21:31 | 1 | 114.57 |
| 07/24/2026 21:31 | 99 | 114.57 |
| 07/24/2026 21:31 | 1 | 114.57 |
| 07/24/2026 21:31 | 98 | 114.57 |
| 07/24/2026 21:31 | 100 | 114.57 |
| 07/24/2026 21:31 | 2 | 114.57 |
| 07/24/2026 21:31 | 1 | 114.57 |
| 07/24/2026 21:31 | 99 | 114.57 |
| 07/24/2026 21:31 | 79 | 114.57 |
| 07/24/2026 21:31 | 100 | 114.57 |
| 07/24/2026 21:31 | 80 | 114.57 |
| 07/24/2026 21:31 | 99 | 114.57 |
| 07/24/2026 21:31 | 1 | 114.57 |
| 07/24/2026 21:31 | 20 | 114.57 |
| 07/24/2026 21:31 | 80 | 114.57 |
| 07/24/2026 21:30 | 99 | 114.56 |
| 07/24/2026 21:30 | 1 | 114.56 |
| 07/24/2026 21:30 | 2 | 114.54 |
| 07/24/2026 21:30 | 9 | 114.54 |
| 07/24/2026 21:30 | 3 | 114.54 |
| 07/24/2026 21:30 | 7 | 114.54 |
| 07/24/2026 21:30 | 18 | 114.54 |
| 07/24/2026 21:30 | 44 | 114.55 |
| 07/24/2026 21:30 | 1 | 114.55 |
| 07/24/2026 21:30 | 55 | 114.55 |
| 07/24/2026 21:30 | 100 | 114.55 |
| 07/24/2026 21:30 | 2 | 114.55 |
| 07/24/2026 21:30 | 63 | 114.55 |
| 07/24/2026 21:30 | 400 | 114.55 |
| 07/24/2026 21:30 | 100 | 114.55 |
| 07/24/2026 21:30 | 20 | 114.57 |
| 07/24/2026 21:30 | 100 | 114.55 |
| 07/24/2026 21:30 | 20 | 114.56 |
| 07/24/2026 21:30 | 1 | 114.53 |
| 07/24/2026 21:29 | 3 | 114.53 |
| 07/24/2026 21:29 | 23 | 114.54 |
| 07/24/2026 21:29 | 57 | 114.54 |
| 07/24/2026 21:29 | 1 | 114.54 |
| 07/24/2026 21:29 | 30 | 114.54 |
| 07/24/2026 21:29 | 5 | 114.55 |
| 07/24/2026 21:29 | 9 | 114.54 |
| 07/24/2026 21:29 | 50 | 114.54 |
| 07/24/2026 21:29 | 96 | 114.54 |
| 07/24/2026 21:29 | 1 | 114.53 |
| 07/24/2026 21:29 | 1 | 114.52 |
| 07/24/2026 21:29 | 20 | 114.52 |
| 07/24/2026 21:29 | 6 | 114.525 |
| 07/24/2026 21:29 | 100 | 114.525 |
| 07/24/2026 21:29 | 23 | 114.525 |
| 07/24/2026 21:29 | 43 | 114.51 |
| 07/24/2026 21:29 | 1 | 114.52 |
| 07/24/2026 21:29 | 2 | 114.54 |
| 07/24/2026 21:29 | 15 | 114.54 |
| 07/24/2026 21:29 | 36 | 114.54 |
| 07/24/2026 21:29 | 49 | 114.54 |
| 07/24/2026 21:29 | 3 | 114.55 |
| 07/24/2026 21:29 | 8 | 114.56 |
| 07/24/2026 21:29 | 4 | 114.56 |
| 07/24/2026 21:29 | 20 | 114.56 |
| 07/24/2026 21:29 | 19 | 114.56 |
| 07/24/2026 21:29 | 20 | 114.57 |
| 07/24/2026 21:29 | 6 | 114.57 |
| 07/24/2026 21:29 | 98 | 114.58 |
| 07/24/2026 21:29 | 2 | 114.58 |
| 07/24/2026 21:29 | 100 | 114.58 |
| 07/24/2026 21:29 | 100 | 114.59 |
| 07/24/2026 21:29 | 100 | 114.59 |
| 07/24/2026 21:29 | 100 | 114.605 |
| 07/24/2026 21:29 | 18 | 114.605 |
| 07/24/2026 21:29 | 2 | 114.61 |
| 07/24/2026 21:29 | 100 | 114.61 |
| 07/24/2026 21:29 | 20 | 114.62 |
| 07/24/2026 21:29 | 20 | 114.62 |
| 07/24/2026 21:29 | 20 | 114.62 |
| 07/24/2026 21:28 | 1 | 114.62 |
| 07/24/2026 21:28 | 5 | 114.63 |
| 07/24/2026 21:28 | 1 | 114.63 |
| 07/24/2026 21:28 | 17 | 114.63 |
| 07/24/2026 21:28 | 7 | 114.63 |
| 07/24/2026 21:28 | 97 | 114.62 |
| 07/24/2026 21:28 | 11 | 114.61 |
| 07/24/2026 21:28 | 300 | 114.61 |
| 07/24/2026 21:28 | 81 | 114.62 |
| 07/24/2026 21:28 | 100 | 114.63 |
| 07/24/2026 21:28 | 43 | 114.64 |
| 07/24/2026 21:28 | 8 | 114.64 |
| 07/24/2026 21:28 | 30 | 114.64 |
| 07/24/2026 21:28 | 3 | 114.64 |
| 07/24/2026 21:28 | 1 | 114.64 |
| 07/24/2026 21:28 | 100 | 114.64 |
| 07/24/2026 21:28 | 100 | 114.64 |
| 07/24/2026 21:28 | 1 | 114.64 |
| 07/24/2026 21:28 | 81 | 114.64 |
| 07/24/2026 21:27 | 1 | 114.65 |
| 07/24/2026 21:27 | 50 | 114.65 |
| 07/24/2026 21:27 | 2 | 114.66 |
| 07/24/2026 21:27 | 1 | 114.66 |
| 07/24/2026 21:27 | 100 | 114.66 |
| 07/24/2026 21:27 | 1 | 114.67 |
| 07/24/2026 21:27 | 1 | 114.67 |
| 07/24/2026 21:27 | 1 | 114.68 |
| 07/24/2026 21:27 | 14 | 114.67 |
| 07/24/2026 21:27 | 2 | 114.65 |
| 07/24/2026 21:27 | 2 | 114.66 |
| 07/24/2026 21:27 | 2 | 114.655 |
| 07/24/2026 21:27 | 1 | 114.64 |
| 07/24/2026 21:27 | 1 | 114.64 |
| 07/24/2026 21:27 | 20 | 114.66 |
| 07/24/2026 21:26 | 10 | 114.66 |
| 07/24/2026 21:26 | 3 | 114.66 |
| 07/24/2026 21:26 | 3 | 114.66 |
| 07/24/2026 21:26 | 1 | 114.65 |
| 07/24/2026 21:26 | 97 | 114.645 |
| 07/24/2026 21:26 | 12 | 114.64 |
| 07/24/2026 21:26 | 33 | 114.63 |
| 07/24/2026 21:26 | 100 | 114.62 |
| 07/24/2026 21:26 | 97 | 114.62 |
| 07/24/2026 21:26 | 100 | 114.62 |
| 07/24/2026 21:26 | 21 | 114.60 |
| 07/24/2026 21:25 | 2 | 114.61 |
| 07/24/2026 21:25 | 1 | 114.61 |
| 07/24/2026 21:25 | 33 | 114.61 |
| 07/24/2026 21:25 | 9 | 114.60 |
| 07/24/2026 21:25 | 91 | 114.60 |
| 07/24/2026 21:25 | 21 | 114.60 |
| 07/24/2026 21:25 | 1 | 114.59 |
| 07/24/2026 21:25 | 100 | 114.59 |
| 07/24/2026 21:25 | 1 | 114.59 |
| 07/24/2026 21:25 | 100 | 114.59 |
| 07/24/2026 21:25 | 59 | 114.59 |
| 07/24/2026 21:25 | 100 | 114.595 |
| 07/24/2026 21:25 | 33 | 114.59 |
| 07/24/2026 21:25 | 2 | 114.60 |
| 07/24/2026 21:24 | 1 | 114.59 |
| 07/24/2026 21:24 | 7 | 114.59 |
| 07/24/2026 21:24 | 100 | 114.60 |
| 07/24/2026 21:24 | 16 | 114.60 |
| 07/24/2026 21:24 | 59 | 114.60 |
| 07/24/2026 21:24 | 24 | 114.60 |
| 07/24/2026 21:24 | 1 | 114.60 |
| 07/24/2026 21:24 | 100 | 114.62 |
| 07/24/2026 21:24 | 100 | 114.62 |
| 07/24/2026 21:24 | 2 | 114.62 |
| 07/24/2026 21:24 | 6 | 114.62 |
| 07/24/2026 21:24 | 14 | 114.63 |
| 07/24/2026 21:24 | 200 | 114.63 |
| 07/24/2026 21:24 | 100 | 114.63 |
| 07/24/2026 21:24 | 100 | 114.65 |
| 07/24/2026 21:24 | 29 | 114.64 |
| 07/24/2026 21:24 | 100 | 114.65 |
| 07/24/2026 21:24 | 4 | 114.65 |
| 07/24/2026 21:24 | 99 | 114.66 |
| 07/24/2026 21:24 | 1 | 114.66 |
| 07/24/2026 21:24 | 6 | 114.66 |
| 07/24/2026 21:24 | 100 | 114.66 |
| 07/24/2026 21:24 | 10 | 114.67 |
| 07/24/2026 21:24 | 100 | 114.67 |
| 07/24/2026 21:24 | 2 | 114.67 |
| 07/24/2026 21:24 | 100 | 114.67 |
| 07/24/2026 21:24 | 80 | 114.67 |
| 07/24/2026 21:23 | 9 | 114.68 |
| 07/24/2026 21:23 | 11 | 114.68 |
| 07/24/2026 21:23 | 89 | 114.68 |
| 07/24/2026 21:23 | 11 | 114.68 |
| 07/24/2026 21:23 | 100 | 114.68 |
| 07/24/2026 21:23 | 100 | 114.68 |
| 07/24/2026 21:23 | 100 | 114.69 |
| 07/24/2026 21:23 | 143 | 114.69 |
| 07/24/2026 21:22 | 50 | 114.70 |
| 07/24/2026 21:22 | 50 | 114.70 |
| 07/24/2026 21:22 | 49 | 114.71 |
| 07/24/2026 21:22 | 1 | 114.71 |
| 07/24/2026 21:22 | 16 | 114.70 |
| 07/24/2026 21:22 | 59 | 114.70 |
| 07/24/2026 21:22 | 33 | 114.70 |
| 07/24/2026 21:22 | 24 | 114.69 |
| 07/24/2026 21:22 | 33 | 114.69 |
| 07/24/2026 21:22 | 100 | 114.69 |
| 07/24/2026 21:22 | 20 | 114.69 |
| 07/24/2026 21:22 | 19 | 114.69 |
| 07/24/2026 21:22 | 32 | 114.69 |
| 07/24/2026 21:22 | 48 | 114.69 |
| 07/24/2026 21:22 | 52 | 114.69 |
| 07/24/2026 21:22 | 10 | 114.69 |
| 07/24/2026 21:22 | 50 | 114.69 |
| 07/24/2026 21:22 | 100 | 114.69 |
| 07/24/2026 21:22 | 99 | 114.70 |
| 07/24/2026 21:22 | 1 | 114.70 |
| 07/24/2026 21:22 | 100 | 114.70 |
| 07/24/2026 21:21 | 36 | 114.69 |
| 07/24/2026 21:21 | 1 | 114.69 |
| 07/24/2026 21:21 | 21 | 114.69 |
| 07/24/2026 21:21 | 100 | 114.685 |
| 07/24/2026 21:21 | 3 | 114.69 |
| 07/24/2026 21:21 | 37 | 114.69 |
| 07/24/2026 21:21 | 3 | 114.69 |
| 07/24/2026 21:21 | 84 | 114.68 |
| 07/24/2026 21:21 | 100 | 114.68 |
| 07/24/2026 21:21 | 100 | 114.68 |
| 07/24/2026 21:21 | 76 | 114.68 |
| 07/24/2026 21:21 | 24 | 114.68 |
| 07/24/2026 21:21 | 23 | 114.68 |
| 07/24/2026 21:21 | 3 | 114.68 |
| 07/24/2026 21:21 | 16 | 114.69 |
| 07/24/2026 21:21 | 99 | 114.69 |
| 07/24/2026 21:21 | 1 | 114.69 |
| 07/24/2026 21:21 | 100 | 114.69 |
| 07/24/2026 21:20 | 10 | 114.70 |
| 07/24/2026 21:20 | 100 | 114.70 |
| 07/24/2026 21:20 | 100 | 114.70 |
| 07/24/2026 21:20 | 100 | 114.71 |
| 07/24/2026 21:20 | 50 | 114.71 |
| 07/24/2026 21:20 | 70 | 114.71 |
| 07/24/2026 21:20 | 1 | 114.705 |
| 07/24/2026 21:20 | 90 | 114.70 |
| 07/24/2026 21:20 | 129 | 114.70 |
| 07/24/2026 21:20 | 15 | 114.70 |
| 07/24/2026 21:20 | 100 | 114.70 |
| 07/24/2026 21:20 | 1 | 114.70 |
| 07/24/2026 21:20 | 100 | 114.70 |
| 07/24/2026 21:20 | 19 | 114.71 |
| 07/24/2026 21:20 | 17 | 114.71 |
| 07/24/2026 21:20 | 19 | 114.71 |
| 07/24/2026 21:20 | 19 | 114.71 |
| 07/24/2026 21:20 | 19 | 114.71 |
| 07/24/2026 21:20 | 19 | 114.71 |
| 07/24/2026 21:20 | 19 | 114.71 |
| 07/24/2026 21:20 | 19 | 114.71 |
| 07/24/2026 21:20 | 19 | 114.71 |
| 07/24/2026 21:20 | 19 | 114.71 |
| 07/24/2026 21:20 | 19 | 114.71 |
| 07/24/2026 21:20 | 19 | 114.71 |
| 07/24/2026 21:20 | 3 | 114.71 |
| 07/24/2026 21:20 | 21 | 114.71 |
| 07/24/2026 21:20 | 5 | 114.71 |
| 07/24/2026 21:19 | 50 | 114.71 |
| 07/24/2026 21:19 | 50 | 114.71 |
| 07/24/2026 21:19 | 1 | 114.705 |
| 07/24/2026 21:19 | 1 | 114.69 |
| 07/24/2026 21:19 | 2 | 114.69 |
| 07/24/2026 21:19 | 8 | 114.69 |
| 07/24/2026 21:19 | 12 | 114.70 |
| 07/24/2026 21:19 | 100 | 114.70 |
| 07/24/2026 21:19 | 88 | 114.70 |
| 07/24/2026 21:19 | 36 | 114.70 |
| 07/24/2026 21:19 | 44 | 114.705 |
| 07/24/2026 21:19 | 44 | 114.705 |
| 07/24/2026 21:19 | 100 | 114.71 |
| 07/24/2026 21:19 | 100 | 114.71 |
| 07/24/2026 21:19 | 100 | 114.72 |
| 07/24/2026 21:19 | 1 | 114.72 |
| 07/24/2026 21:19 | 99 | 114.72 |
| 07/24/2026 21:19 | 100 | 114.73 |
| 07/24/2026 21:19 | 100 | 114.73 |
| 07/24/2026 21:19 | 1 | 114.73 |
| 07/24/2026 21:19 | 100 | 114.73 |
| 07/24/2026 21:19 | 100 | 114.74 |
| 07/24/2026 21:18 | 2 | 114.74 |
| 07/24/2026 21:18 | 1 | 114.74 |
| 07/24/2026 21:18 | 100 | 114.74 |
| 07/24/2026 21:18 | 10 | 114.75 |
| 07/24/2026 21:18 | 200 | 114.76 |
| 07/24/2026 21:18 | 100 | 114.75 |
| 07/24/2026 21:18 | 100 | 114.76 |
| 07/24/2026 21:18 | 3 | 114.76 |
| 07/24/2026 21:18 | 300 | 114.76 |
| 07/24/2026 21:18 | 100 | 114.77 |
| 07/24/2026 21:18 | 100 | 114.77 |
| 07/24/2026 21:18 | 62 | 114.77 |
| 07/24/2026 21:18 | 20 | 114.77 |
| 07/24/2026 21:18 | 18 | 114.77 |
| 07/24/2026 21:18 | 100 | 114.77 |
| 07/24/2026 21:18 | 100 | 114.76 |
| 07/24/2026 21:18 | 100 | 114.75 |
| 07/24/2026 21:18 | 10 | 114.75 |
| 07/24/2026 21:18 | 48 | 114.77 |
| 07/24/2026 21:18 | 100 | 114.76 |
| 07/24/2026 21:18 | 100 | 114.75 |
| 07/24/2026 21:18 | 100 | 114.75 |
| 07/24/2026 21:18 | 100 | 114.75 |
| 07/24/2026 21:18 | 100 | 114.76 |
| 07/24/2026 21:18 | 100 | 114.76 |
| 07/24/2026 21:18 | 100 | 114.765 |
| 07/24/2026 21:18 | 1 | 114.76 |
| 07/24/2026 21:18 | 200 | 114.76 |
| 07/24/2026 21:17 | 100 | 114.75 |
| 07/24/2026 21:17 | 61 | 114.75 |
| 07/24/2026 21:17 | 5 | 114.74 |
| 07/24/2026 21:17 | 150 | 114.73 |
| 07/24/2026 21:17 | 50 | 114.73 |
| 07/24/2026 21:17 | 100 | 114.73 |
| 07/24/2026 21:17 | 1 | 114.72 |
| 07/24/2026 21:17 | 3 | 114.72 |
| 07/24/2026 21:17 | 3 | 114.72 |
| 07/24/2026 21:17 | 8 | 114.73 |
| 07/24/2026 21:17 | 19 | 114.73 |
| 07/24/2026 21:17 | 1 | 114.73 |
| 07/24/2026 21:17 | 18 | 114.73 |
| 07/24/2026 21:17 | 6 | 114.73 |
| 07/24/2026 21:17 | 100 | 114.74 |
| 07/24/2026 21:17 | 10 | 114.74 |
| 07/24/2026 21:17 | 100 | 114.74 |
| 07/24/2026 21:16 | 19 | 114.75 |
| 07/24/2026 21:16 | 1 | 114.75 |
| 07/24/2026 21:16 | 1 | 114.75 |
| 07/24/2026 21:16 | 79 | 114.75 |
| 07/24/2026 21:16 | 3 | 114.76 |
| 07/24/2026 21:16 | 6 | 114.76 |
| 07/24/2026 21:16 | 1 | 114.77 |
| 07/24/2026 21:16 | 100 | 114.77 |
| 07/24/2026 21:16 | 50 | 114.77 |
| 07/24/2026 21:16 | 12 | 114.77 |
| 07/24/2026 21:16 | 8 | 114.78 |
| 07/24/2026 21:16 | 95 | 114.78 |
| 07/24/2026 21:16 | 1 | 114.79 |
| 07/24/2026 21:16 | 100 | 114.79 |
| 07/24/2026 21:16 | 100 | 114.79 |
| 07/24/2026 21:16 | 99 | 114.79 |
| 07/24/2026 21:16 | 100 | 114.80 |
| 07/24/2026 21:16 | 100 | 114.80 |
| 07/24/2026 21:16 | 1 | 114.80 |
| 07/24/2026 21:16 | 100 | 114.80 |
| 07/24/2026 21:16 | 100 | 114.80 |
| 07/24/2026 21:15 | 86 | 114.81 |
| 07/24/2026 21:15 | 100 | 114.81 |
| 07/24/2026 21:15 | 100 | 114.81 |
| 07/24/2026 21:15 | 99 | 114.81 |
| 07/24/2026 21:15 | 1 | 114.81 |
| 07/24/2026 21:15 | 100 | 114.82 |
| 07/24/2026 21:15 | 97 | 114.82 |
| 07/24/2026 21:15 | 1 | 114.82 |
| 07/24/2026 21:15 | 44 | 114.82 |
| 07/24/2026 21:15 | 3 | 114.82 |
| 07/24/2026 21:15 | 44 | 114.82 |
| 07/24/2026 21:15 | 1 | 114.82 |
| 07/24/2026 21:15 | 27 | 114.83 |
| 07/24/2026 21:15 | 1 | 114.83 |
| 07/24/2026 21:15 | 55 | 114.83 |
| 07/24/2026 21:15 | 17 | 114.83 |
| 07/24/2026 21:15 | 100 | 114.83 |
| 07/24/2026 21:15 | 89 | 114.83 |
| 07/24/2026 21:15 | 11 | 114.83 |
| 07/24/2026 21:15 | 1 | 114.83 |
| 07/24/2026 21:15 | 5 | 114.83 |
| 07/24/2026 21:15 | 1 | 114.845 |
| 07/24/2026 21:15 | 99 | 114.84 |
| 07/24/2026 21:14 | 1 | 114.84 |
| 07/24/2026 21:14 | 100 | 114.84 |
| 07/24/2026 21:14 | 100 | 114.84 |
| 07/24/2026 21:14 | 67 | 114.84 |
| 07/24/2026 21:14 | 20 | 114.84 |
| 07/24/2026 21:14 | 3 | 114.84 |
| 07/24/2026 21:14 | 97 | 114.83 |
| 07/24/2026 21:14 | 100 | 114.82 |
| 07/24/2026 21:14 | 58 | 114.82 |
| 07/24/2026 21:14 | 50 | 114.81 |
| 07/24/2026 21:14 | 1 | 114.81 |
| 07/24/2026 21:14 | 1 | 114.81 |
| 07/24/2026 21:13 | 37 | 114.81 |
| 07/24/2026 21:13 | 300 | 114.80 |
| 07/24/2026 21:13 | 100 | 114.80 |
| 07/24/2026 21:13 | 7 | 114.795 |
| 07/24/2026 21:12 | 1 | 114.79 |
| 07/24/2026 21:12 | 50 | 114.79 |
| 07/24/2026 21:12 | 100 | 114.80 |
| 07/24/2026 21:12 | 100 | 114.78 |
| 07/24/2026 21:12 | 95 | 114.78 |
| 07/24/2026 21:12 | 93 | 114.78 |
| 07/24/2026 21:12 | 30 | 114.765 |
| 07/24/2026 21:12 | 100 | 114.765 |
| 07/24/2026 21:11 | 200 | 114.76 |
| 07/24/2026 21:11 | 104 | 114.74 |
| 07/24/2026 21:11 | 27 | 114.74 |
| 07/24/2026 21:11 | 1 | 114.74 |
| 07/24/2026 21:11 | 1 | 114.74 |
| 07/24/2026 21:11 | 100 | 114.74 |
| 07/24/2026 21:11 | 67 | 114.74 |
| 07/24/2026 21:11 | 100 | 114.74 |
| 07/24/2026 21:11 | 1 | 114.74 |
| 07/24/2026 21:11 | 20 | 114.735 |
| 07/24/2026 21:11 | 10 | 114.74 |
| 07/24/2026 21:11 | 100 | 114.74 |
| 07/24/2026 21:11 | 1 | 114.73 |
| 07/24/2026 21:11 | 1 | 114.73 |
| 07/24/2026 21:11 | 3 | 114.73 |
| 07/24/2026 21:11 | 12 | 114.72 |
| 07/24/2026 21:11 | 23 | 114.72 |
| 07/24/2026 21:11 | 127 | 114.72 |
| 07/24/2026 21:11 | 73 | 114.72 |
| 07/24/2026 21:10 | 1 | 114.72 |
| 07/24/2026 21:10 | 28 | 114.71 |
| 07/24/2026 21:10 | 10 | 114.72 |
| 07/24/2026 21:10 | 40 | 114.72 |
| 07/24/2026 21:10 | 1 | 114.73 |
| 07/24/2026 21:10 | 1 | 114.73 |
| 07/24/2026 21:10 | 50 | 114.73 |
| 07/24/2026 21:10 | 50 | 114.73 |
| 07/24/2026 21:10 | 100 | 114.73 |
| 07/24/2026 21:10 | 1 | 114.73 |
| 07/24/2026 21:10 | 1 | 114.74 |
| 07/24/2026 21:10 | 1 | 114.74 |
| 07/24/2026 21:10 | 221 | 114.75 |
| 07/24/2026 21:10 | 100 | 114.74 |
| 07/24/2026 21:10 | 99 | 114.74 |
| 07/24/2026 21:10 | 1 | 114.74 |
| 07/24/2026 21:10 | 20 | 114.74 |
| 07/24/2026 21:09 | 13 | 114.745 |
| 07/24/2026 21:09 | 20 | 114.75 |
| 07/24/2026 21:09 | 20 | 114.75 |
| 07/24/2026 21:09 | 100 | 114.77 |
| 07/24/2026 21:08 | 100 | 114.75 |
| 07/24/2026 21:08 | 2 | 114.74 |
| 07/24/2026 21:08 | 1 | 114.74 |
| 07/24/2026 21:08 | 100 | 114.73 |
| 07/24/2026 21:08 | 100 | 114.73 |
| 07/24/2026 21:08 | 1 | 114.73 |
| 07/24/2026 21:07 | 10 | 114.72 |
| 07/24/2026 21:07 | 3 | 114.72 |
| 07/24/2026 21:07 | 1 | 114.72 |
| 07/24/2026 21:07 | 100 | 114.73 |
| 07/24/2026 21:07 | 500 | 114.73 |
| 07/24/2026 21:07 | 100 | 114.73 |
| 07/24/2026 21:07 | 100 | 114.73 |
| 07/24/2026 21:07 | 100 | 114.73 |
| 07/24/2026 21:07 | 20 | 114.74 |
| 07/24/2026 21:07 | 30 | 114.75 |
| 07/24/2026 21:07 | 37 | 114.74 |
| 07/24/2026 21:07 | 200 | 114.74 |
| 07/24/2026 21:07 | 2 | 114.74 |
| 07/24/2026 21:07 | 1 | 114.74 |
| 07/24/2026 21:07 | 1 | 114.74 |
| 07/24/2026 21:07 | 100 | 114.74 |
| 07/24/2026 21:07 | 21 | 114.75 |
| 07/24/2026 21:07 | 1 | 114.75 |
| 07/24/2026 21:07 | 78 | 114.75 |
| 07/24/2026 21:07 | 20 | 114.75 |
| 07/24/2026 21:06 | 82 | 114.76 |
| 07/24/2026 21:06 | 15 | 114.76 |
| 07/24/2026 21:06 | 300 | 114.75 |
| 07/24/2026 21:06 | 100 | 114.75 |
| 07/24/2026 21:06 | 7 | 114.76 |
| 07/24/2026 21:06 | 100 | 114.76 |
| 07/24/2026 21:06 | 100 | 114.76 |
| 07/24/2026 21:06 | 9 | 114.75 |
| 07/24/2026 21:06 | 300 | 114.75 |
| 07/24/2026 21:06 | 100 | 114.75 |
| 07/24/2026 21:06 | 1 | 114.75 |
| 07/24/2026 21:06 | 24 | 114.75 |
| 07/24/2026 21:06 | 100 | 114.75 |
| 07/24/2026 21:06 | 26 | 114.75 |
| 07/24/2026 21:06 | 600 | 114.75 |
| 07/24/2026 21:06 | 200 | 114.73 |
| 07/24/2026 21:06 | 100 | 114.73 |
| 07/24/2026 21:05 | 44 | 114.73 |
| 07/24/2026 21:05 | 6 | 114.73 |
| 07/24/2026 21:05 | 94 | 114.73 |
| 07/24/2026 21:05 | 6 | 114.73 |
| 07/24/2026 21:05 | 8 | 114.73 |
| 07/24/2026 21:05 | 1 | 114.73 |
| 07/24/2026 21:05 | 5 | 114.73 |
| 07/24/2026 21:05 | 86 | 114.73 |
| 07/24/2026 21:05 | 100 | 114.73 |
| 07/24/2026 21:05 | 150 | 114.73 |
| 07/24/2026 21:05 | 20 | 114.73 |
| 07/24/2026 21:05 | 50 | 114.73 |
| 07/24/2026 21:05 | 1 | 114.73 |
| 07/24/2026 21:05 | 100 | 114.73 |
| 07/24/2026 21:05 | 200 | 114.73 |
| 07/24/2026 21:05 | 100 | 114.73 |
| 07/24/2026 21:05 | 100 | 114.74 |
| 07/24/2026 21:05 | 100 | 114.75 |
| 07/24/2026 21:05 | 2 | 114.74 |
| 07/24/2026 21:05 | 200 | 114.73 |
| 07/24/2026 21:05 | 50 | 114.73 |
| 07/24/2026 21:05 | 200 | 114.73 |
| 07/24/2026 21:05 | 1 | 114.73 |
| 07/24/2026 21:05 | 7 | 114.74 |
| 07/24/2026 21:05 | 700 | 114.74 |
| 07/24/2026 21:05 | 100 | 114.74 |
| 07/24/2026 21:05 | 1 | 114.73 |
| 07/24/2026 21:04 | 1 | 114.74 |
| 07/24/2026 21:04 | 1 | 114.74 |
| 07/24/2026 21:04 | 1 | 114.74 |
| 07/24/2026 21:04 | 9 | 114.75 |
| 07/24/2026 21:04 | 7 | 114.75 |
| 07/24/2026 21:04 | 300 | 114.75 |
| 07/24/2026 21:04 | 20 | 114.76 |
| 07/24/2026 21:04 | 62 | 114.76 |
| 07/24/2026 21:04 | 38 | 114.76 |
| 07/24/2026 21:04 | 200 | 114.75 |
| 07/24/2026 21:04 | 5 | 114.75 |
| 07/24/2026 21:04 | 20 | 114.74 |
| 07/24/2026 21:04 | 150 | 114.75 |
| 07/24/2026 21:04 | 100 | 114.76 |
| 07/24/2026 21:04 | 100 | 114.76 |
| 07/24/2026 21:04 | 82 | 114.76 |
| 07/24/2026 21:03 | 20 | 114.75 |
| 07/24/2026 21:03 | 200 | 114.74 |
| 07/24/2026 21:03 | 100 | 114.74 |
| 07/24/2026 21:03 | 100 | 114.74 |
| 07/24/2026 21:03 | 1 | 114.72 |
| 07/24/2026 21:03 | 55 | 114.73 |
| 07/24/2026 21:03 | 100 | 114.73 |
| 07/24/2026 21:03 | 80 | 114.73 |
| 07/24/2026 21:03 | 20 | 114.73 |
| 07/24/2026 21:03 | 11 | 114.72 |
| 07/24/2026 21:02 | 200 | 114.70 |
| 07/24/2026 21:02 | 162 | 114.70 |
| 07/24/2026 21:02 | 20 | 114.70 |
| 07/24/2026 21:02 | 18 | 114.70 |
| 07/24/2026 21:02 | 100 | 114.70 |
| 07/24/2026 21:02 | 29 | 114.69 |
| 07/24/2026 21:02 | 11 | 114.69 |
| 07/24/2026 21:02 | 88 | 114.69 |
| 07/24/2026 21:02 | 1 | 114.69 |
| 07/24/2026 21:02 | 100 | 114.69 |
| 07/24/2026 21:02 | 42 | 114.70 |
| 07/24/2026 21:02 | 1 | 114.70 |
| 07/24/2026 21:02 | 4 | 114.70 |
| 07/24/2026 21:02 | 1 | 114.70 |
| 07/24/2026 21:02 | 3 | 114.70 |
| 07/24/2026 21:02 | 49 | 114.70 |
| 07/24/2026 21:02 | 50 | 114.70 |
| 07/24/2026 21:02 | 50 | 114.70 |
| 07/24/2026 21:02 | 17 | 114.71 |
| 07/24/2026 21:02 | 1 | 114.72 |
| 07/24/2026 21:02 | 117 | 114.72 |
| 07/24/2026 21:02 | 83 | 114.715 |
| 07/24/2026 21:02 | 17 | 114.72 |
| 07/24/2026 21:02 | 2 | 114.72 |
| 07/24/2026 21:02 | 23 | 114.73 |
| 07/24/2026 21:02 | 22 | 114.73 |
| 07/24/2026 21:02 | 100 | 114.74 |
| 07/24/2026 21:02 | 50 | 114.75 |
| 07/24/2026 21:02 | 100 | 114.75 |
| 07/24/2026 21:02 | 20 | 114.76 |
| 07/24/2026 21:02 | 20 | 114.755 |
| 07/24/2026 21:01 | 2 | 114.76 |
| 07/24/2026 21:01 | 100 | 114.76 |
| 07/24/2026 21:01 | 100 | 114.76 |
| 07/24/2026 21:01 | 100 | 114.75 |
| 07/24/2026 21:01 | 100 | 114.76 |
| 07/24/2026 21:01 | 100 | 114.76 |
| 07/24/2026 21:01 | 99 | 114.77 |
| 07/24/2026 21:01 | 1 | 114.77 |
| 07/24/2026 21:01 | 100 | 114.77 |
| 07/24/2026 21:01 | 1 | 114.76 |
| 07/24/2026 21:01 | 68 | 114.76 |
| 07/24/2026 21:00 | 1 | 114.74 |
| 07/24/2026 21:00 | 54 | 114.74 |
| 07/24/2026 21:00 | 54 | 114.73 |
| 07/24/2026 21:00 | 100 | 114.73 |
| 07/24/2026 21:00 | 20 | 114.73 |
| 07/24/2026 21:00 | 19 | 114.73 |
| 07/24/2026 21:00 | 1 | 114.74 |
| 07/24/2026 21:00 | 20 | 114.75 |
| 07/24/2026 21:00 | 20 | 114.75 |
| 07/24/2026 21:00 | 100 | 114.75 |
| 07/24/2026 21:00 | 100 | 114.74 |
| 07/24/2026 20:59 | 20 | 114.72 |
| 07/24/2026 20:59 | 14 | 114.72 |
| 07/24/2026 20:59 | 20 | 114.73 |
| 07/24/2026 20:59 | 100 | 114.73 |
| 07/24/2026 20:59 | 20 | 114.73 |
| 07/24/2026 20:59 | 68 | 114.74 |
| 07/24/2026 20:59 | 100 | 114.74 |
| 07/24/2026 20:59 | 18 | 114.74 |
| 07/24/2026 20:59 | 100 | 114.74 |
| 07/24/2026 20:59 | 100 | 114.75 |
| 07/24/2026 20:59 | 100 | 114.75 |
| 07/24/2026 20:59 | 12 | 114.76 |
| 07/24/2026 20:58 | 100 | 114.78 |
| 07/24/2026 20:58 | 100 | 114.77 |
| 07/24/2026 20:58 | 100 | 114.77 |
| 07/24/2026 20:58 | 100 | 114.76 |
| 07/24/2026 20:58 | 11 | 114.75 |
| 07/24/2026 20:58 | 100 | 114.76 |
| 07/24/2026 20:58 | 100 | 114.76 |
| 07/24/2026 20:58 | 1 | 114.76 |
| 07/24/2026 20:58 | 100 | 114.76 |
| 07/24/2026 20:58 | 100 | 114.76 |
| 07/24/2026 20:58 | 73 | 114.76 |
| 07/24/2026 20:58 | 27 | 114.76 |
| 07/24/2026 20:58 | 40 | 114.77 |
| 07/24/2026 20:58 | 100 | 114.77 |
| 07/24/2026 20:58 | 2 | 114.77 |
| 07/24/2026 20:58 | 19 | 114.77 |
| 07/24/2026 20:58 | 49 | 114.77 |
| 07/24/2026 20:58 | 100 | 114.77 |
| 07/24/2026 20:57 | 1 | 114.78 |
| 07/24/2026 20:57 | 100 | 114.78 |
| 07/24/2026 20:57 | 100 | 114.78 |
| 07/24/2026 20:57 | 4 | 114.79 |
| 07/24/2026 20:57 | 2 | 114.78 |
| 07/24/2026 20:57 | 1 | 114.78 |
| 07/24/2026 20:57 | 100 | 114.78 |
| 07/24/2026 20:57 | 100 | 114.79 |
| 07/24/2026 20:56 | 59 | 114.78 |
| 07/24/2026 20:56 | 100 | 114.78 |
| 07/24/2026 20:56 | 100 | 114.79 |
| 07/24/2026 20:56 | 100 | 114.79 |
| 07/24/2026 20:56 | 1 | 114.79 |
| 07/24/2026 20:56 | 100 | 114.79 |
| 07/24/2026 20:56 | 100 | 114.80 |
| 07/24/2026 20:56 | 100 | 114.80 |
| 07/24/2026 20:56 | 100 | 114.80 |
| 07/24/2026 20:56 | 100 | 114.81 |
| 07/24/2026 20:56 | 100 | 114.81 |
| 07/24/2026 20:56 | 12 | 114.81 |
| 07/24/2026 20:56 | 20 | 114.81 |
| 07/24/2026 20:56 | 100 | 114.81 |
| 07/24/2026 20:56 | 10 | 114.82 |
| 07/24/2026 20:56 | 9 | 114.82 |
| 07/24/2026 20:56 | 50 | 114.82 |
| 07/24/2026 20:56 | 100 | 114.82 |
| 07/24/2026 20:56 | 90 | 114.82 |
| 07/24/2026 20:56 | 10 | 114.82 |
| 07/24/2026 20:56 | 100 | 114.82 |
| 07/24/2026 20:56 | 100 | 114.82 |
| 07/24/2026 20:56 | 99 | 114.82 |
| 07/24/2026 20:56 | 1 | 114.82 |
| 07/24/2026 20:56 | 100 | 114.82 |
| 07/24/2026 20:56 | 1 | 114.83 |
| 07/24/2026 20:56 | 50 | 114.83 |
| 07/24/2026 20:56 | 50 | 114.83 |
| 07/24/2026 20:54 | 50 | 114.82 |
| 07/24/2026 20:54 | 50 | 114.82 |
| 07/24/2026 20:54 | 100 | 114.82 |
| 07/24/2026 20:54 | 100 | 114.82 |
| 07/24/2026 20:54 | 5 | 114.82 |
| 07/24/2026 20:54 | 200 | 114.82 |
| 07/24/2026 20:54 | 10 | 114.795 |
| 07/24/2026 20:53 | 1 | 114.79 |
| 07/24/2026 20:53 | 5 | 114.79 |
| 07/24/2026 20:53 | 300 | 114.79 |
| 07/24/2026 20:53 | 15 | 114.79 |
| 07/24/2026 20:53 | 1 | 114.78 |
| 07/24/2026 20:53 | 100 | 114.78 |
| 07/24/2026 20:53 | 20 | 114.78 |
| 07/24/2026 20:53 | 33 | 114.78 |
| 07/24/2026 20:53 | 100 | 114.78 |
| 07/24/2026 20:53 | 80 | 114.78 |
| 07/24/2026 20:53 | 19 | 114.78 |
| 07/24/2026 20:53 | 1 | 114.78 |
| 07/24/2026 20:53 | 50 | 114.79 |
| 07/24/2026 20:53 | 1 | 114.79 |
| 07/24/2026 20:53 | 10 | 114.79 |
| 07/24/2026 20:52 | 5 | 114.81 |
| 07/24/2026 20:52 | 1 | 114.80 |
| 07/24/2026 20:52 | 83 | 114.80 |
| 07/24/2026 20:52 | 59 | 114.79 |
| 07/24/2026 20:52 | 1 | 114.79 |
| 07/24/2026 20:51 | 1 | 114.81 |
| 07/24/2026 20:51 | 5 | 114.81 |
| 07/24/2026 20:51 | 11 | 114.81 |
| 07/24/2026 20:51 | 1 | 114.81 |
| 07/24/2026 20:51 | 46 | 114.79 |
| 07/24/2026 20:51 | 17 | 114.79 |
| 07/24/2026 20:51 | 1 | 114.79 |
| 07/24/2026 20:51 | 11 | 114.79 |
| 07/24/2026 20:51 | 1 | 114.79 |
| 07/24/2026 20:51 | 1 | 114.79 |
| 07/24/2026 20:51 | 82 | 114.79 |
| 07/24/2026 20:51 | 18 | 114.79 |
| 07/24/2026 20:51 | 1 | 114.79 |
| 07/24/2026 20:51 | 1 | 114.79 |
| 07/24/2026 20:51 | 50 | 114.79 |
| 07/24/2026 20:50 | 1 | 114.80 |
| 07/24/2026 20:50 | 33 | 114.82 |
| 07/24/2026 20:50 | 8 | 114.81 |
| 07/24/2026 20:49 | 100 | 114.81 |
| 07/24/2026 20:49 | 1 | 114.80 |
| 07/24/2026 20:49 | 100 | 114.81 |
| 07/24/2026 20:49 | 60 | 114.81 |
| 07/24/2026 20:49 | 10 | 114.81 |
| 07/24/2026 20:49 | 1 | 114.81 |
| 07/24/2026 20:49 | 100 | 114.80 |
| 07/24/2026 20:48 | 36 | 114.79 |
| 07/24/2026 20:48 | 297 | 114.79 |
| 07/24/2026 20:48 | 3 | 114.79 |
| 07/24/2026 20:48 | 54 | 114.79 |
| 07/24/2026 20:48 | 100 | 114.79 |
| 07/24/2026 20:48 | 1 | 114.79 |
| 07/24/2026 20:48 | 2 | 114.79 |
| 07/24/2026 20:48 | 2 | 114.79 |
| 07/24/2026 20:48 | 1 | 114.79 |
| 07/24/2026 20:48 | 1 | 114.79 |
| 07/24/2026 20:48 | 1 | 114.80 |
| 07/24/2026 20:48 | 100 | 114.80 |
| 07/24/2026 20:48 | 300 | 114.80 |
| 07/24/2026 20:48 | 100 | 114.80 |
| 07/24/2026 20:48 | 50 | 114.80 |
| 07/24/2026 20:48 | 1 | 114.80 |
| 07/24/2026 20:48 | 1 | 114.82 |
| 07/24/2026 20:47 | 100 | 114.81 |
| 07/24/2026 20:47 | 38 | 114.81 |
| 07/24/2026 20:47 | 100 | 114.81 |
| 07/24/2026 20:47 | 100 | 114.81 |
| 07/24/2026 20:47 | 1 | 114.82 |
| 07/24/2026 20:47 | 4 | 114.82 |
| 07/24/2026 20:47 | 15 | 114.81 |
| 07/24/2026 20:46 | 54 | 114.81 |
| 07/24/2026 20:46 | 100 | 114.81 |
| 07/24/2026 20:46 | 1 | 114.81 |
| 07/24/2026 20:46 | 20 | 114.81 |
| 07/24/2026 20:46 | 4 | 114.81 |
| 07/24/2026 20:46 | 400 | 114.80 |
| 07/24/2026 20:46 | 28 | 114.80 |
| 07/24/2026 20:45 | 1 | 114.78 |
| 07/24/2026 20:45 | 91 | 114.79 |
| 07/24/2026 20:45 | 9 | 114.79 |
| 07/24/2026 20:45 | 1 | 114.78 |
| 07/24/2026 20:45 | 11 | 114.77 |
| 07/24/2026 20:45 | 1 | 114.77 |
| 07/24/2026 20:45 | 1 | 114.77 |
| 07/24/2026 20:45 | 1 | 114.77 |
| 07/24/2026 20:45 | 1 | 114.77 |
| 07/24/2026 20:45 | 1 | 114.77 |
| 07/24/2026 20:45 | 6 | 114.77 |
| 07/24/2026 20:45 | 1 | 114.77 |
| 07/24/2026 20:45 | 7 | 114.77 |
| 07/24/2026 20:45 | 100 | 114.77 |
| 07/24/2026 20:44 | 66 | 114.76 |
| 07/24/2026 20:44 | 1 | 114.75 |
| 07/24/2026 20:44 | 100 | 114.75 |
| 07/24/2026 20:44 | 8 | 114.75 |
| 07/24/2026 20:44 | 1 | 114.75 |
| 07/24/2026 20:44 | 50 | 114.765 |
| 07/24/2026 20:43 | 11 | 114.76 |
| 07/24/2026 20:43 | 1 | 114.75 |
| 07/24/2026 20:43 | 1 | 114.74 |
| 07/24/2026 20:43 | 3 | 114.72 |
| 07/24/2026 20:43 | 100 | 114.72 |
| 07/24/2026 20:43 | 100 | 114.72 |
| 07/24/2026 20:43 | 100 | 114.72 |
| 07/24/2026 20:43 | 100 | 114.72 |
| 07/24/2026 20:43 | 1 | 114.71 |
| 07/24/2026 20:42 | 35 | 114.70 |
| 07/24/2026 20:42 | 1 | 114.69 |
| 07/24/2026 20:42 | 1 | 114.69 |
| 07/24/2026 20:42 | 38 | 114.68 |
| 07/24/2026 20:42 | 100 | 114.69 |
| 07/24/2026 20:42 | 2 | 114.68 |
| 07/24/2026 20:42 | 16 | 114.68 |
| 07/24/2026 20:42 | 1 | 114.64 |
| 07/24/2026 20:42 | 1 | 114.64 |
| 07/24/2026 20:42 | 38 | 114.64 |
| 07/24/2026 20:42 | 38 | 114.64 |
| 07/24/2026 20:42 | 100 | 114.65 |
| 07/24/2026 20:42 | 100 | 114.65 |
| 07/24/2026 20:42 | 20 | 114.65 |
| 07/24/2026 20:41 | 5 | 114.65 |
| 07/24/2026 20:41 | 100 | 114.67 |
| 07/24/2026 20:41 | 3 | 114.65 |
| 07/24/2026 20:41 | 1 | 114.65 |
| 07/24/2026 20:40 | 27 | 114.67 |
| 07/24/2026 20:40 | 100 | 114.67 |
| 07/24/2026 20:40 | 18 | 114.67 |
| 07/24/2026 20:40 | 77 | 114.67 |
| 07/24/2026 20:40 | 1 | 114.67 |
| 07/24/2026 20:40 | 4 | 114.67 |
| 07/24/2026 20:40 | 50 | 114.68 |
| 07/24/2026 20:40 | 72 | 114.68 |
| 07/24/2026 20:40 | 100 | 114.68 |
| 07/24/2026 20:39 | 34 | 114.70 |
| 07/24/2026 20:39 | 1 | 114.70 |
| 07/24/2026 20:39 | 1 | 114.69 |
| 07/24/2026 20:39 | 1 | 114.69 |
| 07/24/2026 20:39 | 100 | 114.685 |
| 07/24/2026 20:39 | 1 | 114.68 |
| 07/24/2026 20:39 | 1 | 114.69 |
| 07/24/2026 20:39 | 100 | 114.69 |
| 07/24/2026 20:39 | 1 | 114.70 |
| 07/24/2026 20:39 | 100 | 114.70 |
| 07/24/2026 20:39 | 100 | 114.70 |
| 07/24/2026 20:39 | 24 | 114.70 |
| 07/24/2026 20:39 | 23 | 114.70 |
| 07/24/2026 20:39 | 100 | 114.70 |
| 07/24/2026 20:39 | 100 | 114.71 |
| 07/24/2026 20:39 | 1 | 114.72 |
| 07/24/2026 20:39 | 5 | 114.73 |
| 07/24/2026 20:39 | 100 | 114.75 |
| 07/24/2026 20:39 | 44 | 114.75 |
| 07/24/2026 20:39 | 56 | 114.75 |
| 07/24/2026 20:39 | 1 | 114.75 |
| 07/24/2026 20:38 | 1 | 114.77 |
| 07/24/2026 20:38 | 5 | 114.78 |
| 07/24/2026 20:38 | 5 | 114.77 |
| 07/24/2026 20:38 | 5 | 114.77 |
| 07/24/2026 20:38 | 5 | 114.77 |
| 07/24/2026 20:38 | 5 | 114.77 |
| 07/24/2026 20:37 | 10 | 114.78 |
| 07/24/2026 20:37 | 12 | 114.77 |
| 07/24/2026 20:37 | 88 | 114.77 |
| 07/24/2026 20:37 | 1 | 114.76 |
| 07/24/2026 20:37 | 1 | 114.76 |
| 07/24/2026 20:37 | 2 | 114.76 |
| 07/24/2026 20:37 | 56 | 114.76 |
| 07/24/2026 20:37 | 44 | 114.76 |
| 07/24/2026 20:37 | 97 | 114.76 |
| 07/24/2026 20:37 | 3 | 114.76 |
| 07/24/2026 20:37 | 7 | 114.76 |
| 07/24/2026 20:36 | 100 | 114.74 |
| 07/24/2026 20:36 | 100 | 114.74 |
| 07/24/2026 20:36 | 100 | 114.76 |
| 07/24/2026 20:36 | 2 | 114.76 |
| 07/24/2026 20:36 | 26 | 114.77 |
| 07/24/2026 20:36 | 100 | 114.76 |
| 07/24/2026 20:36 | 2 | 114.75 |
| 07/24/2026 20:35 | 86 | 114.74 |
| 07/24/2026 20:35 | 1 | 114.74 |
| 07/24/2026 20:35 | 2 | 114.73 |
| 07/24/2026 20:35 | 20 | 114.72 |
| 07/24/2026 20:35 | 8 | 114.72 |
| 07/24/2026 20:35 | 100 | 114.74 |
| 07/24/2026 20:35 | 100 | 114.74 |
| 07/24/2026 20:35 | 53 | 114.75 |
| 07/24/2026 20:35 | 100 | 114.75 |
| 07/24/2026 20:35 | 10 | 114.75 |
| 07/24/2026 20:35 | 1 | 114.75 |
| 07/24/2026 20:35 | 100 | 114.75 |
| 07/24/2026 20:35 | 100 | 114.75 |
| 07/24/2026 20:34 | 51 | 114.77 |
| 07/24/2026 20:34 | 100 | 114.77 |
| 07/24/2026 20:34 | 100 | 114.79 |
| 07/24/2026 20:34 | 2 | 114.78 |
| 07/24/2026 20:34 | 1 | 114.77 |
| 07/24/2026 20:34 | 50 | 114.77 |
| 07/24/2026 20:34 | 1 | 114.77 |
| 07/24/2026 20:33 | 4 | 114.78 |
| 07/24/2026 20:33 | 100 | 114.79 |
| 07/24/2026 20:33 | 100 | 114.79 |
| 07/24/2026 20:33 | 20 | 114.79 |
| 07/24/2026 20:33 | 100 | 114.80 |
| 07/24/2026 20:33 | 100 | 114.80 |
| 07/24/2026 20:33 | 100 | 114.81 |
| 07/24/2026 20:33 | 26 | 114.81 |
| 07/24/2026 20:33 | 1 | 114.81 |
| 07/24/2026 20:33 | 73 | 114.81 |
| 07/24/2026 20:33 | 100 | 114.81 |
| 07/24/2026 20:33 | 1 | 114.81 |
| 07/24/2026 20:33 | 99 | 114.81 |
| 07/24/2026 20:33 | 45 | 114.82 |
| 07/24/2026 20:33 | 50 | 114.82 |
| 07/24/2026 20:33 | 45 | 114.82 |
| 07/24/2026 20:33 | 50 | 114.82 |
| 07/24/2026 20:33 | 52 | 114.81 |
| 07/24/2026 20:33 | 10 | 114.81 |
| 07/24/2026 20:33 | 5 | 114.81 |
| 07/24/2026 20:33 | 100 | 114.81 |
| 07/24/2026 20:33 | 56 | 114.82 |
| 07/24/2026 20:33 | 100 | 114.82 |
| 07/24/2026 20:33 | 100 | 114.82 |
| 07/24/2026 20:33 | 67 | 114.83 |
| 07/24/2026 20:33 | 100 | 114.83 |
| 07/24/2026 20:32 | 1 | 114.85 |
| 07/24/2026 20:32 | 1 | 114.85 |
| 07/24/2026 20:32 | 100 | 114.85 |
| 07/24/2026 20:31 | 100 | 114.85 |
| 07/24/2026 20:31 | 65 | 114.85 |
| 07/24/2026 20:31 | 35 | 114.85 |
| 07/24/2026 20:31 | 124 | 114.86 |
| 07/24/2026 20:31 | 100 | 114.87 |
| 07/24/2026 20:31 | 100 | 114.86 |
| 07/24/2026 20:31 | 100 | 114.86 |
| 07/24/2026 20:31 | 5 | 114.84 |
| 07/24/2026 20:31 | 5 | 114.84 |
| 07/24/2026 20:31 | 100 | 114.84 |
| 07/24/2026 20:31 | 4 | 114.83 |
| 07/24/2026 20:31 | 5 | 114.84 |
| 07/24/2026 20:29 | 12 | 114.83 |
| 07/24/2026 20:29 | 91 | 114.86 |
| 07/24/2026 20:29 | 9 | 114.86 |
| 07/24/2026 20:29 | 5 | 114.86 |
| 07/24/2026 20:29 | 91 | 114.86 |
| 07/24/2026 20:29 | 9 | 114.86 |
| 07/24/2026 20:29 | 96 | 114.85 |
| 07/24/2026 20:29 | 4 | 114.85 |
| 07/24/2026 20:29 | 1 | 114.85 |
| 07/24/2026 20:29 | 20 | 114.85 |
| 07/24/2026 20:29 | 2 | 114.85 |
| 07/24/2026 20:28 | 100 | 114.84 |
| 07/24/2026 20:28 | 3 | 114.84 |
| 07/24/2026 20:28 | 33 | 114.84 |
| 07/24/2026 20:28 | 78 | 114.84 |
| 07/24/2026 20:28 | 43 | 114.84 |
| 07/24/2026 20:28 | 43 | 114.84 |
| 07/24/2026 20:28 | 100 | 114.83 |
| 07/24/2026 20:28 | 4 | 114.83 |
| 07/24/2026 20:28 | 6 | 114.84 |
| 07/24/2026 20:28 | 100 | 114.85 |
| 07/24/2026 20:28 | 100 | 114.86 |
| 07/24/2026 20:28 | 9 | 114.86 |
| 07/24/2026 20:28 | 100 | 114.86 |
| 07/24/2026 20:28 | 2 | 114.86 |
| 07/24/2026 20:28 | 100 | 114.86 |
| 07/24/2026 20:28 | 48 | 114.86 |
| 07/24/2026 20:28 | 9 | 114.87 |
| 07/24/2026 20:28 | 5 | 114.87 |
| 07/24/2026 20:28 | 58 | 114.88 |
| 07/24/2026 20:27 | 52 | 114.86 |
| 07/24/2026 20:27 | 100 | 114.87 |
| 07/24/2026 20:27 | 1 | 114.87 |
| 07/24/2026 20:27 | 100 | 114.88 |
| 07/24/2026 20:27 | 10 | 114.88 |
| 07/24/2026 20:27 | 1 | 114.89 |
| 07/24/2026 20:27 | 100 | 114.88 |
| 07/24/2026 20:27 | 100 | 114.88 |
| 07/24/2026 20:27 | 100 | 114.88 |
| 07/24/2026 20:27 | 100 | 114.86 |
| 07/24/2026 20:27 | 53 | 114.87 |
| 07/24/2026 20:27 | 100 | 114.87 |
| 07/24/2026 20:27 | 100 | 114.87 |
| 07/24/2026 20:27 | 1 | 114.87 |
| 07/24/2026 20:27 | 10 | 114.87 |
| 07/24/2026 20:27 | 1 | 114.87 |
| 07/24/2026 20:27 | 100 | 114.87 |
| 07/24/2026 20:27 | 100 | 114.87 |
| 07/24/2026 20:27 | 100 | 114.87 |
| 07/24/2026 20:27 | 1 | 114.87 |
| 07/24/2026 20:27 | 5 | 114.87 |
| 07/24/2026 20:26 | 1 | 114.88 |
| 07/24/2026 20:25 | 86 | 114.90 |
| 07/24/2026 20:25 | 14 | 114.90 |
| 07/24/2026 20:25 | 1 | 114.91 |
| 07/24/2026 20:25 | 6 | 114.91 |
| 07/24/2026 20:25 | 6 | 114.91 |
| 07/24/2026 20:25 | 6 | 114.92 |
| 07/24/2026 20:25 | 20 | 114.93 |
| 07/24/2026 20:25 | 5 | 114.94 |
| 07/24/2026 20:25 | 95 | 114.94 |
| 07/24/2026 20:25 | 5 | 114.94 |
| 07/24/2026 20:25 | 6 | 114.94 |
| 07/24/2026 20:25 | 35 | 114.94 |
| 07/24/2026 20:25 | 54 | 114.94 |
| 07/24/2026 20:25 | 1 | 114.94 |
| 07/24/2026 20:25 | 100 | 114.94 |
| 07/24/2026 20:25 | 100 | 114.94 |
| 07/24/2026 20:25 | 4 | 114.95 |
| 07/24/2026 20:24 | 5 | 114.97 |
| 07/24/2026 20:24 | 100 | 114.97 |
| 07/24/2026 20:24 | 100 | 114.97 |
| 07/24/2026 20:24 | 100 | 114.97 |
| 07/24/2026 20:24 | 95 | 114.97 |
| 07/24/2026 20:24 | 100 | 114.98 |
| 07/24/2026 20:24 | 2 | 114.98 |
| 07/24/2026 20:24 | 100 | 114.98 |
| 07/24/2026 20:24 | 100 | 114.98 |
| 07/24/2026 20:24 | 100 | 114.98 |
| 07/24/2026 20:24 | 100 | 114.995 |
| 07/24/2026 20:23 | 126 | 115.00 |
| 07/24/2026 20:23 | 110 | 115.01 |
| 07/24/2026 20:23 | 100 | 115.01 |
| 07/24/2026 20:23 | 200 | 115.01 |
| 07/24/2026 20:23 | 6 | 115.00 |
| 07/24/2026 20:23 | 100 | 115.01 |
| 07/24/2026 20:23 | 100 | 115.01 |
| 07/24/2026 20:23 | 1 | 115.02 |
| 07/24/2026 20:23 | 13 | 115.02 |
| 07/24/2026 20:23 | 87 | 115.02 |
| 07/24/2026 20:23 | 13 | 115.02 |
| 07/24/2026 20:23 | 6 | 115.03 |
| 07/24/2026 20:22 | 45 | 115.02 |
| 07/24/2026 20:22 | 100 | 115.04 |
| 07/24/2026 20:22 | 95 | 115.04 |
| 07/24/2026 20:22 | 1 | 115.04 |
| 07/24/2026 20:22 | 100 | 115.04 |
| 07/24/2026 20:22 | 24 | 115.03 |
| 07/24/2026 20:22 | 1 | 115.03 |
| 07/24/2026 20:22 | 75 | 115.03 |
| 07/24/2026 20:22 | 42 | 115.02 |
| 07/24/2026 20:22 | 1 | 115.03 |
| 07/24/2026 20:22 | 100 | 115.04 |
| 07/24/2026 20:22 | 100 | 115.04 |
| 07/24/2026 20:22 | 100 | 115.04 |
| 07/24/2026 20:22 | 100 | 115.05 |
| 07/24/2026 20:21 | 58 | 115.05 |
| 07/24/2026 20:21 | 42 | 115.05 |
| 07/24/2026 20:21 | 1 | 115.06 |
| 07/24/2026 20:21 | 100 | 115.07 |
| 07/24/2026 20:21 | 2 | 115.07 |
| 07/24/2026 20:20 | 100 | 115.09 |
| 07/24/2026 20:20 | 100 | 115.10 |
| 07/24/2026 20:20 | 1 | 115.13 |
| 07/24/2026 20:20 | 20 | 115.13 |
| 07/24/2026 20:19 | 4 | 115.10 |
| 07/24/2026 20:19 | 60 | 115.10 |
| 07/24/2026 20:19 | 100 | 115.12 |
| 07/24/2026 20:19 | 100 | 115.12 |
| 07/24/2026 20:19 | 100 | 115.12 |
| 07/24/2026 20:19 | 40 | 115.18 |
| 07/24/2026 20:19 | 100 | 115.17 |
| 07/24/2026 20:19 | 100 | 115.17 |
| 07/24/2026 20:19 | 100 | 115.17 |
| 07/24/2026 20:19 | 100 | 115.17 |
| 07/24/2026 20:19 | 16 | 115.18 |
| 07/24/2026 20:19 | 84 | 115.18 |
| 07/24/2026 20:19 | 100 | 115.18 |
| 07/24/2026 20:19 | 100 | 115.18 |
| 07/24/2026 20:19 | 100 | 115.18 |
| 07/24/2026 20:19 | 1 | 115.19 |
| 07/24/2026 20:19 | 100 | 115.19 |
| 07/24/2026 20:18 | 10 | 115.24 |
| 07/24/2026 20:18 | 100 | 115.20 |
| 07/24/2026 20:18 | 48 | 115.19 |
| 07/24/2026 20:18 | 1 | 115.19 |
| 07/24/2026 20:18 | 1 | 115.19 |
| 07/24/2026 20:18 | 1 | 115.19 |
| 07/24/2026 20:18 | 100 | 115.19 |
| 07/24/2026 20:18 | 50 | 115.18 |
| 07/24/2026 20:18 | 20 | 115.16 |
| 07/24/2026 20:18 | 50 | 115.17 |
| 07/24/2026 20:18 | 50 | 115.17 |
| 07/24/2026 20:18 | 100 | 115.17 |
| 07/24/2026 20:18 | 50 | 115.15 |
| 07/24/2026 20:18 | 4 | 115.15 |
| 07/24/2026 20:18 | 100 | 115.11 |
| 07/24/2026 20:18 | 32 | 115.10 |
| 07/24/2026 20:18 | 168 | 115.10 |
| 07/24/2026 20:18 | 4 | 115.11 |
| 07/24/2026 20:18 | 16 | 115.11 |
| 07/24/2026 20:18 | 12 | 115.12 |
| 07/24/2026 20:18 | 100 | 115.08 |
| 07/24/2026 20:18 | 150 | 115.09 |
| 07/24/2026 20:18 | 100 | 115.10 |
| 07/24/2026 20:18 | 100 | 115.18 |
| 07/24/2026 20:18 | 1 | 115.18 |
| 07/24/2026 20:18 | 12 | 115.18 |
| 07/24/2026 20:18 | 100 | 115.10 |
| 07/24/2026 20:18 | 150 | 115.11 |
| 07/24/2026 20:18 | 100 | 115.11 |
| 07/24/2026 20:18 | 40 | 115.11 |
| 07/24/2026 20:18 | 300 | 115.12 |
| 07/24/2026 20:18 | 100 | 115.13 |
| 07/24/2026 20:18 | 1 | 115.13 |
| 07/24/2026 20:18 | 99 | 115.13 |
| 07/24/2026 20:18 | 100 | 115.13 |
| 07/24/2026 20:18 | 1 | 115.14 |
| 07/24/2026 20:18 | 99 | 115.14 |
| 07/24/2026 20:18 | 100 | 115.14 |
| 07/24/2026 20:18 | 1 | 115.15 |
| 07/24/2026 20:18 | 99 | 115.15 |
| 07/24/2026 20:18 | 1 | 115.15 |
| 07/24/2026 20:18 | 99 | 115.15 |
| 07/24/2026 20:18 | 1 | 115.15 |
| 07/24/2026 20:18 | 100 | 115.16 |
| 07/24/2026 20:18 | 100 | 115.16 |
| 07/24/2026 20:18 | 1 | 115.17 |
| 07/24/2026 20:18 | 10 | 115.17 |
| 07/24/2026 20:18 | 20 | 115.17 |
| 07/24/2026 20:18 | 1 | 115.17 |
| 07/24/2026 20:18 | 1 | 115.17 |
| 07/24/2026 20:18 | 100 | 115.17 |
| 07/24/2026 20:17 | 50 | 115.215 |
| 07/24/2026 20:16 | 80 | 115.15 |
| 07/24/2026 20:16 | 9 | 115.15 |
| 07/24/2026 20:16 | 1 | 115.11 |
| 07/24/2026 20:16 | 525 | 115.11 |
| 07/24/2026 20:16 | 5 | 115.11 |
| 07/24/2026 20:16 | 25 | 115.12 |
| 07/24/2026 20:15 | 100 | 115.12 |
| 07/24/2026 20:15 | 21 | 115.14 |
| 07/24/2026 20:15 | 1 | 115.08 |
| 07/24/2026 20:14 | 100 | 115.11 |
| 07/24/2026 20:14 | 100 | 115.11 |
| 07/24/2026 20:14 | 95 | 115.12 |
| 07/24/2026 20:14 | 100 | 115.13 |
| 07/24/2026 20:14 | 200 | 115.16 |
| 07/24/2026 20:14 | 9 | 115.16 |
| 07/24/2026 20:14 | 61 | 115.09 |
| 07/24/2026 20:14 | 100 | 115.10 |
| 07/24/2026 20:14 | 1 | 115.08 |
| 07/24/2026 20:14 | 73 | 115.08 |
| 07/24/2026 20:14 | 100 | 115.09 |
| 07/24/2026 20:14 | 68 | 115.15 |
| 07/24/2026 20:14 | 13 | 115.15 |
| 07/24/2026 20:14 | 19 | 115.15 |
| 07/24/2026 20:14 | 94 | 115.14 |
| 07/24/2026 20:14 | 68 | 115.14 |
| 07/24/2026 20:14 | 32 | 115.14 |
| 07/24/2026 20:14 | 1 | 115.09 |
| 07/24/2026 20:14 | 200 | 115.09 |
| 07/24/2026 20:14 | 20 | 115.09 |
| 07/24/2026 20:14 | 100 | 115.09 |
| 07/24/2026 20:14 | 13 | 115.10 |
| 07/24/2026 20:14 | 13 | 115.10 |
| 07/24/2026 20:14 | 200 | 115.10 |
| 07/24/2026 20:14 | 1 | 115.11 |
| 07/24/2026 20:14 | 6 | 115.11 |
| 07/24/2026 20:14 | 1 | 115.11 |
| 07/24/2026 20:14 | 1 | 115.11 |
| 07/24/2026 20:14 | 100 | 115.10 |
| 07/24/2026 20:14 | 1 | 115.11 |
| 07/24/2026 20:14 | 1 | 115.11 |
| 07/24/2026 20:14 | 10 | 115.10 |
| 07/24/2026 20:14 | 20 | 115.10 |
| 07/24/2026 20:14 | 200 | 115.11 |
| 07/24/2026 20:14 | 100 | 115.11 |
| 07/24/2026 20:14 | 5 | 115.11 |
| 07/24/2026 20:14 | 200 | 115.12 |
| 07/24/2026 20:14 | 1 | 115.12 |
| 07/24/2026 20:14 | 1 | 115.14 |
| 07/24/2026 20:14 | 100 | 115.13 |
| 07/24/2026 20:14 | 4 | 115.13 |
| 07/24/2026 20:14 | 6 | 115.13 |
| 07/24/2026 20:14 | 18 | 115.15 |
| 07/24/2026 20:14 | 1 | 115.14 |
| 07/24/2026 20:14 | 12 | 115.14 |
| 07/24/2026 20:14 | 18 | 115.15 |
| 07/24/2026 20:14 | 1 | 115.15 |
| 07/24/2026 20:14 | 100 | 115.16 |
| 07/24/2026 20:14 | 150 | 115.16 |
| 07/24/2026 20:14 | 6 | 115.16 |
| 07/24/2026 20:14 | 5 | 115.17 |
| 07/24/2026 20:14 | 100 | 115.18 |
| 07/24/2026 20:14 | 100 | 115.22 |
| 07/24/2026 20:14 | 100 | 115.22 |
| 07/24/2026 20:14 | 100 | 115.22 |
| 07/24/2026 20:14 | 1 | 115.23 |
| 07/24/2026 20:13 | 100 | 115.28 |
| 07/24/2026 20:13 | 100 | 115.28 |
| 07/24/2026 20:13 | 200 | 115.26 |
| 07/24/2026 20:13 | 100 | 115.24 |
| 07/24/2026 20:13 | 23 | 115.24 |
| 07/24/2026 20:13 | 23 | 115.24 |
| 07/24/2026 20:13 | 100 | 115.24 |
| 07/24/2026 20:13 | 5 | 115.24 |
| 07/24/2026 20:13 | 100 | 115.27 |
| 07/24/2026 20:13 | 100 | 115.27 |
| 07/24/2026 20:13 | 100 | 115.28 |
| 07/24/2026 20:13 | 100 | 115.28 |
| 07/24/2026 20:13 | 6 | 115.28 |
| 07/24/2026 20:13 | 10 | 115.30 |
| 07/24/2026 20:13 | 100 | 115.30 |
| 07/24/2026 20:13 | 1 | 115.30 |
| 07/24/2026 20:13 | 100 | 115.30 |
| 07/24/2026 20:13 | 8 | 115.315 |
| 07/24/2026 20:12 | 100 | 115.31 |
| 07/24/2026 20:12 | 100 | 115.32 |
| 07/24/2026 20:12 | 6 | 115.32 |
| 07/24/2026 20:12 | 6 | 115.32 |
| 07/24/2026 20:12 | 100 | 115.33 |
| 07/24/2026 20:12 | 100 | 115.33 |
| 07/24/2026 20:12 | 100 | 115.34 |
| 07/24/2026 20:12 | 100 | 115.34 |
| 07/24/2026 20:12 | 20 | 115.35 |
| 07/24/2026 20:12 | 13 | 115.35 |
| 07/24/2026 20:12 | 7 | 115.35 |
| 07/24/2026 20:12 | 100 | 115.35 |
| 07/24/2026 20:12 | 7 | 115.35 |
| 07/24/2026 20:12 | 100 | 115.35 |
| 07/24/2026 20:12 | 100 | 115.36 |
| 07/24/2026 20:12 | 100 | 115.36 |
| 07/24/2026 20:12 | 100 | 115.36 |
| 07/24/2026 20:12 | 100 | 115.36 |
| 07/24/2026 20:12 | 32 | 115.36 |
| 07/24/2026 20:12 | 12 | 115.36 |
| 07/24/2026 20:12 | 100 | 115.37 |
| 07/24/2026 20:12 | 100 | 115.37 |
| 07/24/2026 20:12 | 1 | 115.37 |
| 07/24/2026 20:12 | 1 | 115.38 |
| 07/24/2026 20:12 | 100 | 115.39 |
| 07/24/2026 20:12 | 1 | 115.40 |
| 07/24/2026 20:12 | 25 | 115.40 |
| 07/24/2026 20:12 | 63 | 115.40 |
| 07/24/2026 20:12 | 37 | 115.40 |
| 07/24/2026 20:12 | 100 | 115.40 |
| 07/24/2026 20:12 | 1 | 115.40 |
| 07/24/2026 20:12 | 100 | 115.42 |
| 07/24/2026 20:12 | 108 | 115.41 |
| 07/24/2026 20:11 | 100 | 115.40 |
| 07/24/2026 20:11 | 20 | 115.40 |
| 07/24/2026 20:11 | 71 | 115.375 |
| 07/24/2026 20:11 | 150 | 115.375 |
| 07/24/2026 20:11 | 99 | 115.37 |
| 07/24/2026 20:11 | 250 | 115.37 |
| 07/24/2026 20:10 | 1 | 115.31 |
| 07/24/2026 20:10 | 100 | 115.31 |
| 07/24/2026 20:10 | 3 | 115.31 |
| 07/24/2026 20:09 | 50 | 115.31 |
| 07/24/2026 20:09 | 100 | 115.33 |
| 07/24/2026 20:09 | 45 | 115.31 |
| 07/24/2026 20:09 | 50 | 115.31 |
| 07/24/2026 20:09 | 100 | 115.31 |
| 07/24/2026 20:09 | 100 | 115.31 |
| 07/24/2026 20:09 | 10 | 115.28 |
| 07/24/2026 20:09 | 21 | 115.22 |
| 07/24/2026 20:09 | 1 | 115.21 |
| 07/24/2026 20:09 | 36 | 115.21 |
| 07/24/2026 20:09 | 21 | 115.21 |
| 07/24/2026 20:09 | 109 | 115.21 |
| 07/24/2026 20:09 | 97 | 115.20 |
| 07/24/2026 20:09 | 5 | 115.20 |
| 07/24/2026 20:09 | 21 | 115.19 |
| 07/24/2026 20:09 | 2490 | 115.18 |
| 07/24/2026 20:09 | 100 | 115.18 |
| 07/24/2026 20:09 | 50 | 115.18 |
| 07/24/2026 20:09 | 100 | 115.18 |
| 07/24/2026 20:09 | 100 | 115.18 |
| 07/24/2026 20:09 | 100 | 115.18 |
| 07/24/2026 20:09 | 100 | 115.18 |
| 07/24/2026 20:09 | 92 | 115.18 |
| 07/24/2026 20:09 | 8 | 115.18 |
| 07/24/2026 20:09 | 100 | 115.18 |
| 07/24/2026 20:09 | 19 | 115.18 |
| 07/24/2026 20:09 | 100 | 115.18 |
| 07/24/2026 20:09 | 135 | 115.18 |
| 07/24/2026 20:09 | 100 | 115.18 |
| 07/24/2026 20:09 | 19 | 115.18 |
| 07/24/2026 20:09 | 81 | 115.18 |
| 07/24/2026 20:09 | 6 | 115.18 |
| 07/24/2026 20:09 | 38 | 115.18 |
| 07/24/2026 20:09 | 100 | 115.18 |
| 07/24/2026 20:09 | 7 | 115.18 |
| 07/24/2026 20:09 | 100 | 115.18 |
| 07/24/2026 20:09 | 42 | 115.18 |
| 07/24/2026 20:09 | 20 | 115.18 |
| 07/24/2026 20:09 | 80 | 115.18 |
| 07/24/2026 20:09 | 100 | 115.18 |
| 07/24/2026 20:09 | 12 | 115.18 |
| 07/24/2026 20:09 | 88 | 115.18 |
| 07/24/2026 20:09 | 12 | 115.18 |
| 07/24/2026 20:09 | 1 | 115.18 |
| 07/24/2026 20:09 | 99 | 115.18 |
| 07/24/2026 20:09 | 1 | 115.18 |
| 07/24/2026 20:09 | 100 | 115.18 |
| 07/24/2026 20:08 | 1 | 115.13 |
| 07/24/2026 20:08 | 20 | 115.13 |
| 07/24/2026 20:08 | 100 | 115.13 |
| 07/24/2026 20:08 | 100 | 115.13 |
| 07/24/2026 20:08 | 10 | 115.13 |
| 07/24/2026 20:08 | 2 | 115.13 |
| 07/24/2026 20:08 | 43 | 115.14 |
| 07/24/2026 20:08 | 100 | 115.145 |
| 07/24/2026 20:08 | 1 | 115.14 |
| 07/24/2026 20:08 | 100 | 115.14 |
| 07/24/2026 20:08 | 100 | 115.13 |
| 07/24/2026 20:08 | 100 | 115.15 |
| 07/24/2026 20:08 | 1 | 115.15 |
| 07/24/2026 20:08 | 100 | 115.15 |
| 07/24/2026 20:08 | 100 | 115.15 |
| 07/24/2026 20:07 | 81 | 115.14 |
| 07/24/2026 20:07 | 19 | 115.14 |
| 07/24/2026 20:07 | 100 | 115.14 |
| 07/24/2026 20:07 | 100 | 115.15 |
| 07/24/2026 20:07 | 12 | 115.15 |
| 07/24/2026 20:07 | 14 | 115.15 |
| 07/24/2026 20:07 | 100 | 115.15 |
| 07/24/2026 20:07 | 50 | 115.16 |
| 07/24/2026 20:07 | 1 | 115.16 |
| 07/24/2026 20:07 | 2 | 115.16 |
| 07/24/2026 20:07 | 1 | 115.17 |
| 07/24/2026 20:07 | 53 | 115.17 |
| 07/24/2026 20:07 | 100 | 115.19 |
| 07/24/2026 20:07 | 42 | 115.18 |
| 07/24/2026 20:07 | 14 | 115.14 |
| 07/24/2026 20:07 | 339 | 115.13 |
| 07/24/2026 20:07 | 100 | 115.13 |
| 07/24/2026 20:07 | 100 | 115.13 |
| 07/24/2026 20:07 | 100 | 115.13 |
| 07/24/2026 20:07 | 100 | 115.13 |
| 07/24/2026 20:07 | 100 | 115.13 |
| 07/24/2026 20:07 | 100 | 115.13 |
| 07/24/2026 20:07 | 100 | 115.13 |
| 07/24/2026 20:07 | 100 | 115.13 |
| 07/24/2026 20:07 | 100 | 115.13 |
| 07/24/2026 20:07 | 100 | 115.13 |
| 07/24/2026 20:07 | 100 | 115.13 |
| 07/24/2026 20:07 | 100 | 115.13 |
| 07/24/2026 20:07 | 100 | 115.13 |
| 07/24/2026 20:07 | 100 | 115.13 |
| 07/24/2026 20:07 | 100 | 115.13 |
| 07/24/2026 20:07 | 100 | 115.13 |
| 07/24/2026 20:07 | 61 | 115.13 |
| 07/24/2026 20:07 | 53 | 115.13 |
| 07/24/2026 20:07 | 100 | 115.13 |
| 07/24/2026 20:07 | 47 | 115.13 |
| 07/24/2026 20:07 | 1 | 115.13 |
| 07/24/2026 20:07 | 99 | 115.13 |
| 07/24/2026 20:07 | 5 | 115.13 |
| 07/24/2026 20:07 | 99 | 115.13 |
| 07/24/2026 20:07 | 1 | 115.13 |
| 07/24/2026 20:07 | 95 | 115.13 |
| 07/24/2026 20:07 | 5 | 115.13 |
| 07/24/2026 20:07 | 6 | 115.12 |
| 07/24/2026 20:06 | 1 | 115.09 |
| 07/24/2026 20:06 | 3 | 115.09 |
| 07/24/2026 20:06 | 1 | 115.08 |
| 07/24/2026 20:06 | 3 | 115.08 |
| 07/24/2026 20:06 | 4 | 115.08 |
| 07/24/2026 20:06 | 1 | 115.08 |
| 07/24/2026 20:06 | 74 | 115.05 |
| 07/24/2026 20:06 | 100 | 115.05 |
| 07/24/2026 20:06 | 100 | 115.05 |
| 07/24/2026 20:06 | 100 | 115.05 |
| 07/24/2026 20:06 | 50 | 115.05 |
| 07/24/2026 20:06 | 100 | 115.05 |
| 07/24/2026 20:06 | 100 | 115.05 |
| 07/24/2026 20:06 | 100 | 115.05 |
| 07/24/2026 20:06 | 100 | 115.05 |
| 07/24/2026 20:06 | 100 | 115.05 |
| 07/24/2026 20:06 | 100 | 115.05 |
| 07/24/2026 20:06 | 100 | 115.05 |
| 07/24/2026 20:06 | 100 | 115.05 |
| 07/24/2026 20:06 | 100 | 115.05 |
| 07/24/2026 20:06 | 50 | 115.05 |
| 07/24/2026 20:06 | 100 | 115.05 |
| 07/24/2026 20:06 | 100 | 115.05 |
| 07/24/2026 20:06 | 92 | 115.05 |
| 07/24/2026 20:06 | 100 | 115.05 |
| 07/24/2026 20:06 | 99 | 115.05 |
| 07/24/2026 20:06 | 54 | 115.05 |
| 07/24/2026 20:06 | 98 | 115.05 |
| 07/24/2026 20:06 | 2 | 115.05 |
| 07/24/2026 20:06 | 46 | 115.05 |
| 07/24/2026 20:06 | 56 | 115.05 |
| 07/24/2026 20:06 | 44 | 115.05 |
| 07/24/2026 20:06 | 100 | 115.05 |
| 07/24/2026 20:06 | 97 | 115.05 |
| 07/24/2026 20:06 | 3 | 115.05 |
| 07/24/2026 20:06 | 135 | 115.05 |
| 07/24/2026 20:06 | 100 | 115.05 |
| 07/24/2026 20:06 | 7 | 115.04 |
| 07/24/2026 20:06 | 100 | 115.04 |
| 07/24/2026 20:06 | 196 | 115.04 |
| 07/24/2026 20:06 | 100 | 115.04 |
| 07/24/2026 20:06 | 84 | 115.04 |
| 07/24/2026 20:06 | 100 | 115.04 |
| 07/24/2026 20:06 | 86 | 115.04 |
| 07/24/2026 20:06 | 100 | 115.04 |
| 07/24/2026 20:06 | 100 | 115.04 |
| 07/24/2026 20:06 | 14 | 115.04 |
| 07/24/2026 20:06 | 86 | 115.04 |
| 07/24/2026 20:06 | 18 | 115.03 |
| 07/24/2026 20:06 | 14 | 115.04 |
| 07/24/2026 20:06 | 7 | 115.04 |
| 07/24/2026 20:06 | 100 | 115.04 |
| 07/24/2026 20:06 | 2900 | 115.04 |
| 07/24/2026 20:06 | 100 | 115.04 |
| 07/24/2026 20:06 | 8 | 115.04 |
| 07/24/2026 20:06 | 100 | 115.04 |
| 07/24/2026 20:06 | 8 | 115.04 |
| 07/24/2026 20:06 | 100 | 115.04 |
| 07/24/2026 20:06 | 1 | 115.04 |
| 07/24/2026 20:06 | 100 | 115.04 |
| 07/24/2026 20:06 | 90 | 115.04 |
| 07/24/2026 20:06 | 10 | 115.04 |
| 07/24/2026 20:06 | 90 | 115.04 |
| 07/24/2026 20:06 | 1 | 115.04 |
| 07/24/2026 20:06 | 99 | 115.04 |
| 07/24/2026 20:06 | 1 | 115.04 |
| 07/24/2026 20:06 | 100 | 115.04 |
| 07/24/2026 20:06 | 100 | 115.04 |
| 07/24/2026 20:06 | 100 | 115.04 |
| 07/24/2026 20:06 | 98 | 115.04 |
| 07/24/2026 20:06 | 100 | 115.04 |
| 07/24/2026 20:06 | 99 | 115.04 |
| 07/24/2026 20:06 | 1 | 115.04 |
| 07/24/2026 20:06 | 99 | 115.04 |
| 07/24/2026 20:06 | 100 | 115.04 |
| 07/24/2026 20:06 | 100 | 115.04 |
| 07/24/2026 20:06 | 100 | 115.04 |
| 07/24/2026 20:06 | 1 | 115.04 |
| 07/24/2026 20:06 | 99 | 115.04 |
| 07/24/2026 20:06 | 1 | 115.04 |
| 07/24/2026 20:06 | 95 | 115.04 |
| 07/24/2026 20:06 | 100 | 115.04 |
| 07/24/2026 20:06 | 5 | 115.04 |
| 07/24/2026 20:06 | 95 | 115.04 |
| 07/24/2026 20:06 | 72 | 115.03 |
| 07/24/2026 20:06 | 50 | 115.03 |
| 07/24/2026 20:06 | 100 | 115.015 |
| 07/24/2026 20:06 | 45 | 115.00 |
| 07/24/2026 20:06 | 50 | 115.00 |
| 07/24/2026 20:05 | 100 | 115.01 |
| 07/24/2026 20:05 | 14 | 114.995 |
| 07/24/2026 20:05 | 100 | 114.995 |
| 07/24/2026 20:05 | 2 | 115.00 |
| 07/24/2026 20:05 | 300 | 114.99 |
| 07/24/2026 20:05 | 100 | 114.98 |
| 07/24/2026 20:05 | 100 | 114.98 |
| 07/24/2026 20:05 | 100 | 114.98 |
| 07/24/2026 20:05 | 50 | 114.99 |
| 07/24/2026 20:05 | 100 | 114.99 |
| 07/24/2026 20:05 | 1 | 114.99 |
| 07/24/2026 20:05 | 1 | 114.99 |
| 07/24/2026 20:05 | 100 | 114.99 |
| 07/24/2026 20:05 | 1 | 114.99 |
| 07/24/2026 20:04 | 50 | 115.01 |
| 07/24/2026 20:04 | 5 | 115.00 |
| 07/24/2026 20:04 | 25 | 114.992 |
| 07/24/2026 20:04 | 99 | 115.00 |
| 07/24/2026 20:04 | 1 | 115.00 |
| 07/24/2026 20:04 | 3 | 115.01 |
| 07/24/2026 20:04 | 53 | 115.01 |
| 07/24/2026 20:04 | 45 | 115.01 |
| 07/24/2026 20:04 | 100 | 115.01 |
| 07/24/2026 20:04 | 53 | 115.01 |
| 07/24/2026 20:04 | 47 | 115.01 |
| 07/24/2026 20:04 | 39 | 115.01 |
| 07/24/2026 20:04 | 99 | 115.01 |
| 07/24/2026 20:04 | 53 | 115.01 |
| 07/24/2026 20:04 | 47 | 115.01 |
| 07/24/2026 20:04 | 1 | 115.01 |
| 07/24/2026 20:04 | 91 | 115.01 |
| 07/24/2026 20:04 | 99 | 115.01 |
| 07/24/2026 20:04 | 1 | 115.01 |
| 07/24/2026 20:04 | 7 | 115.01 |
| 07/24/2026 20:04 | 93 | 115.01 |
| 07/24/2026 20:04 | 100 | 115.01 |
| 07/24/2026 20:04 | 2 | 115.00 |
| 07/24/2026 20:04 | 22 | 115.00 |
| 07/24/2026 20:04 | 1 | 114.99 |
| 07/24/2026 20:04 | 36 | 114.99 |
| 07/24/2026 20:04 | 60 | 114.975 |
| 07/24/2026 20:04 | 17 | 114.98 |
| 07/24/2026 20:03 | 12 | 114.96 |
| 07/24/2026 20:03 | 100 | 114.98 |
| 07/24/2026 20:03 | 1 | 114.97 |
| 07/24/2026 20:03 | 100 | 114.95 |
| 07/24/2026 20:03 | 9 | 114.95 |
| 07/24/2026 20:03 | 85 | 114.94 |
| 07/24/2026 20:03 | 100 | 114.94 |
| 07/24/2026 20:03 | 100 | 114.94 |
| 07/24/2026 20:03 | 12 | 114.93 |
| 07/24/2026 20:03 | 2 | 114.93 |
| 07/24/2026 20:02 | 23 | 114.92 |
| 07/24/2026 20:02 | 100 | 114.92 |
| 07/24/2026 20:02 | 2 | 114.92 |
| 07/24/2026 20:02 | 118 | 114.91 |
| 07/24/2026 20:02 | 5 | 114.90 |
| 07/24/2026 20:02 | 2 | 114.90 |
| 07/24/2026 20:02 | 1 | 114.90 |
| 07/24/2026 20:02 | 8 | 114.90 |
| 07/24/2026 20:02 | 10 | 114.90 |
| 07/24/2026 20:02 | 16 | 114.91 |
| 07/24/2026 20:02 | 17 | 114.91 |
| 07/24/2026 20:02 | 17 | 114.91 |
| 07/24/2026 20:02 | 100 | 114.91 |
| 07/24/2026 20:02 | 100 | 114.93 |
| 07/24/2026 20:02 | 100 | 114.93 |
| 07/24/2026 20:02 | 100 | 114.93 |
| 07/24/2026 20:02 | 100 | 114.94 |
| 07/24/2026 20:02 | 12 | 114.95 |
| 07/24/2026 20:02 | 2 | 114.95 |
| 07/24/2026 20:01 | 50 | 114.95 |
| 07/24/2026 20:01 | 100 | 114.95 |
| 07/24/2026 20:01 | 100 | 114.95 |
| 07/24/2026 20:01 | 1 | 114.95 |
| 07/24/2026 20:01 | 4 | 114.965 |
| 07/24/2026 20:01 | 10 | 114.96 |
| 07/24/2026 20:01 | 5 | 114.96 |
| 07/24/2026 20:01 | 100 | 114.96 |
| 07/24/2026 20:01 | 100 | 114.96 |
| 07/24/2026 20:01 | 60 | 114.98 |
| 07/24/2026 20:01 | 20 | 114.98 |
| 07/24/2026 20:00 | 2 | 114.94 |
| 07/24/2026 20:00 | 1 | 114.93 |
| 07/24/2026 20:00 | 13 | 114.92 |
| 07/24/2026 20:00 | 300 | 114.92 |
| 07/24/2026 20:00 | 251 | 114.91 |
| 07/24/2026 20:00 | 99 | 114.91 |
| 07/24/2026 20:00 | 1 | 114.91 |
| 07/24/2026 20:00 | 100 | 114.91 |
| 07/24/2026 20:00 | 100 | 114.91 |
| 07/24/2026 20:00 | 100 | 114.91 |
| 07/24/2026 20:00 | 100 | 114.91 |
| 07/24/2026 20:00 | 1 | 114.91 |
| 07/24/2026 20:00 | 78 | 114.91 |
| 07/24/2026 20:00 | 100 | 114.91 |
| 07/24/2026 20:00 | 100 | 114.91 |
| 07/24/2026 20:00 | 300 | 114.91 |
| 07/24/2026 20:00 | 13 | 114.91 |
| 07/24/2026 20:00 | 4 | 114.91 |
| 07/24/2026 20:00 | 100 | 114.91 |
| 07/24/2026 20:00 | 100 | 114.93 |
| 07/24/2026 20:00 | 100 | 114.93 |
| 07/24/2026 20:00 | 100 | 114.93 |
| 07/24/2026 20:00 | 61 | 114.93 |
| 07/24/2026 20:00 | 100 | 114.935 |
| 07/24/2026 20:00 | 1 | 114.94 |
| 07/24/2026 20:00 | 100 | 114.94 |
| 07/24/2026 20:00 | 100 | 114.935 |
| 07/24/2026 20:00 | 150 | 114.94 |
| 07/24/2026 20:00 | 150 | 114.94 |
| 07/24/2026 20:00 | 50 | 114.94 |
| 07/24/2026 20:00 | 100 | 114.94 |
| 07/24/2026 20:00 | 150 | 114.95 |
| 07/24/2026 20:00 | 1 | 114.95 |
| 07/24/2026 19:59 | 50 | 114.94 |
| 07/24/2026 19:59 | 50 | 114.94 |
| 07/24/2026 19:59 | 59 | 114.94 |
| 07/24/2026 19:59 | 1 | 114.94 |
| 07/24/2026 19:59 | 5 | 114.94 |
| 07/24/2026 19:59 | 100 | 114.94 |
| 07/24/2026 19:59 | 100 | 114.95 |
| 07/24/2026 19:59 | 100 | 114.95 |
| 07/24/2026 19:59 | 50 | 114.95 |
| 07/24/2026 19:59 | 20 | 114.96 |
| 07/24/2026 19:59 | 153 | 114.97 |
| 07/24/2026 19:59 | 100 | 114.97 |
| 07/24/2026 19:58 | 20 | 114.96 |
| 07/24/2026 19:58 | 20 | 114.98 |
| 07/24/2026 19:58 | 10 | 114.98 |
| 07/24/2026 19:58 | 1 | 114.98 |
| 07/24/2026 19:58 | 100 | 114.97 |
| 07/24/2026 19:58 | 12 | 114.96 |
| 07/24/2026 19:58 | 200 | 114.95 |
| 07/24/2026 19:58 | 20 | 114.94 |
| 07/24/2026 19:58 | 100 | 114.95 |
| 07/24/2026 19:58 | 1 | 114.95 |
| 07/24/2026 19:58 | 100 | 114.95 |
| 07/24/2026 19:58 | 51 | 114.95 |
| 07/24/2026 19:58 | 49 | 114.95 |
| 07/24/2026 19:57 | 27 | 114.96 |
| 07/24/2026 19:57 | 1 | 114.96 |
| 07/24/2026 19:57 | 100 | 114.96 |
| 07/24/2026 19:57 | 100 | 114.96 |
| 07/24/2026 19:57 | 72 | 114.96 |
| 07/24/2026 19:57 | 28 | 114.96 |
| 07/24/2026 19:57 | 72 | 114.96 |
| 07/24/2026 19:57 | 74 | 114.96 |
| 07/24/2026 19:57 | 25 | 114.96 |
| 07/24/2026 19:57 | 1 | 114.96 |
| 07/24/2026 19:57 | 100 | 114.96 |
| 07/24/2026 19:57 | 1 | 114.96 |
| 07/24/2026 19:57 | 50 | 114.97 |
| 07/24/2026 19:57 | 2 | 114.97 |
| 07/24/2026 19:57 | 100 | 114.97 |
| 07/24/2026 19:57 | 1 | 114.98 |
| 07/24/2026 19:57 | 1 | 114.98 |
| 07/24/2026 19:57 | 1 | 114.98 |
| 07/24/2026 19:57 | 1 | 114.98 |
| 07/24/2026 19:57 | 1 | 114.98 |
| 07/24/2026 19:56 | 60 | 114.975 |
| 07/24/2026 19:56 | 1 | 114.96 |
| 07/24/2026 19:56 | 90 | 114.96 |
| 07/24/2026 19:56 | 10 | 114.96 |
| 07/24/2026 19:56 | 2 | 114.97 |
| 07/24/2026 19:56 | 20 | 114.98 |
| 07/24/2026 19:56 | 20 | 114.98 |
| 07/24/2026 19:56 | 200 | 114.97 |
| 07/24/2026 19:56 | 2 | 114.955 |
| 07/24/2026 19:55 | 100 | 114.95 |
| 07/24/2026 19:55 | 1 | 114.95 |
| 07/24/2026 19:55 | 1 | 114.95 |
| 07/24/2026 19:55 | 20 | 114.95 |
| 07/24/2026 19:54 | 6 | 114.95 |
| 07/24/2026 19:53 | 27 | 114.93 |
| 07/24/2026 19:53 | 1 | 114.93 |
| 07/24/2026 19:53 | 8 | 114.93 |
| 07/24/2026 19:53 | 92 | 114.93 |
| 07/24/2026 19:53 | 50 | 114.92 |
| 07/24/2026 19:53 | 2 | 114.92 |
| 07/24/2026 19:53 | 1 | 114.92 |
| 07/24/2026 19:53 | 2 | 114.92 |
| 07/24/2026 19:53 | 2 | 114.92 |
| 07/24/2026 19:53 | 2 | 114.90 |
| 07/24/2026 19:52 | 100 | 114.88 |
| 07/24/2026 19:52 | 12 | 114.89 |
| 07/24/2026 19:52 | 1 | 114.89 |
| 07/24/2026 19:52 | 87 | 114.89 |
| 07/24/2026 19:52 | 50 | 114.90 |
| 07/24/2026 19:52 | 2 | 114.90 |
| 07/24/2026 19:52 | 100 | 114.915 |
| 07/24/2026 19:52 | 100 | 114.91 |
| 07/24/2026 19:52 | 100 | 114.90 |
| 07/24/2026 19:52 | 100 | 114.90 |
| 07/24/2026 19:51 | 1 | 114.87 |
| 07/24/2026 19:51 | 9 | 114.87 |
| 07/24/2026 19:51 | 2 | 114.88 |
| 07/24/2026 19:51 | 100 | 114.89 |
| 07/24/2026 19:51 | 5 | 114.89 |
| 07/24/2026 19:51 | 100 | 114.89 |
| 07/24/2026 19:51 | 21 | 114.89 |
| 07/24/2026 19:51 | 100 | 114.90 |
| 07/24/2026 19:51 | 1 | 114.91 |
| 07/24/2026 19:51 | 57 | 114.925 |
| 07/24/2026 19:51 | 100 | 114.93 |
| 07/24/2026 19:51 | 200 | 114.92 |
| 07/24/2026 19:51 | 99 | 114.92 |
| 07/24/2026 19:51 | 1 | 114.92 |
| 07/24/2026 19:51 | 1 | 114.93 |
| 07/24/2026 19:51 | 39 | 114.93 |
| 07/24/2026 19:51 | 1 | 114.93 |
| 07/24/2026 19:51 | 100 | 114.93 |
| 07/24/2026 19:50 | 90 | 114.94 |
| 07/24/2026 19:50 | 10 | 114.94 |
| 07/24/2026 19:50 | 100 | 114.94 |
| 07/24/2026 19:50 | 10 | 114.94 |
| 07/24/2026 19:50 | 100 | 114.96 |
| 07/24/2026 19:50 | 100 | 114.97 |
| 07/24/2026 19:50 | 21 | 114.97 |
| 07/24/2026 19:50 | 1 | 114.97 |
| 07/24/2026 19:50 | 5 | 114.96 |
| 07/24/2026 19:50 | 49 | 114.94 |
| 07/24/2026 19:50 | 1 | 114.94 |
| 07/24/2026 19:50 | 100 | 114.94 |
| 07/24/2026 19:50 | 2 | 114.95 |
| 07/24/2026 19:49 | 5 | 114.94 |
| 07/24/2026 19:49 | 98 | 114.94 |
| 07/24/2026 19:49 | 2 | 114.94 |
| 07/24/2026 19:48 | 12 | 114.88 |
| 07/24/2026 19:48 | 15 | 114.89 |
| 07/24/2026 19:48 | 1 | 114.89 |
| 07/24/2026 19:48 | 2 | 114.89 |
| 07/24/2026 19:48 | 6 | 114.89 |
| 07/24/2026 19:48 | 6 | 114.89 |
| 07/24/2026 19:48 | 100 | 114.90 |
| 07/24/2026 19:48 | 100 | 114.90 |
| 07/24/2026 19:48 | 100 | 114.90 |
| 07/24/2026 19:48 | 100 | 114.91 |
| 07/24/2026 19:48 | 46 | 114.91 |
| 07/24/2026 19:48 | 54 | 114.91 |
| 07/24/2026 19:48 | 100 | 114.91 |
| 07/24/2026 19:47 | 30 | 114.92 |
| 07/24/2026 19:47 | 2 | 114.92 |
| 07/24/2026 19:47 | 82 | 114.92 |
| 07/24/2026 19:47 | 300 | 114.94 |
| 07/24/2026 19:47 | 100 | 114.94 |
| 07/24/2026 19:47 | 36 | 114.94 |
| 07/24/2026 19:47 | 10 | 114.94 |
| 07/24/2026 19:47 | 79 | 114.94 |
| 07/24/2026 19:47 | 1 | 114.94 |
| 07/24/2026 19:47 | 100 | 114.94 |
| 07/24/2026 19:47 | 100 | 114.94 |
| 07/24/2026 19:47 | 1 | 114.95 |
| 07/24/2026 19:47 | 125 | 114.95 |
| 07/24/2026 19:47 | 17 | 114.98 |
| 07/24/2026 19:47 | 2 | 114.97 |
| 07/24/2026 19:46 | 1 | 114.95 |
| 07/24/2026 19:46 | 8 | 114.95 |
| 07/24/2026 19:46 | 85 | 114.95 |
| 07/24/2026 19:46 | 1 | 114.95 |
| 07/24/2026 19:46 | 1 | 114.94 |
| 07/24/2026 19:46 | 90 | 114.94 |
| 07/24/2026 19:46 | 5 | 114.96 |
| 07/24/2026 19:46 | 74 | 114.94 |
| 07/24/2026 19:46 | 26 | 114.94 |
| 07/24/2026 19:46 | 100 | 114.945 |
| 07/24/2026 19:46 | 1 | 114.94 |
| 07/24/2026 19:46 | 72 | 114.94 |
| 07/24/2026 19:45 | 2 | 114.95 |
| 07/24/2026 19:45 | 100 | 114.95 |
| 07/24/2026 19:45 | 100 | 114.95 |
| 07/24/2026 19:45 | 1 | 114.95 |
| 07/24/2026 19:45 | 1 | 114.94 |
| 07/24/2026 19:45 | 79 | 114.95 |
| 07/24/2026 19:45 | 10 | 114.96 |
| 07/24/2026 19:45 | 8 | 114.94 |
| 07/24/2026 19:45 | 6 | 114.94 |
| 07/24/2026 19:45 | 10 | 114.94 |
| 07/24/2026 19:45 | 16 | 114.95 |
| 07/24/2026 19:45 | 46 | 114.95 |
| 07/24/2026 19:44 | 99 | 114.96 |
| 07/24/2026 19:44 | 1 | 114.96 |
| 07/24/2026 19:44 | 100 | 114.96 |
| 07/24/2026 19:44 | 38 | 114.95 |
| 07/24/2026 19:44 | 17 | 114.95 |
| 07/24/2026 19:44 | 11 | 114.95 |
| 07/24/2026 19:44 | 28 | 114.95 |
| 07/24/2026 19:44 | 6 | 114.95 |
| 07/24/2026 19:44 | 100 | 114.96 |
| 07/24/2026 19:44 | 75 | 114.96 |
| 07/24/2026 19:44 | 1 | 114.96 |
| 07/24/2026 19:44 | 24 | 114.96 |
| 07/24/2026 19:44 | 42 | 114.96 |
| 07/24/2026 19:44 | 14 | 114.96 |
| 07/24/2026 19:44 | 100 | 114.97 |
| 07/24/2026 19:44 | 100 | 114.97 |
| 07/24/2026 19:44 | 3 | 115.00 |
| 07/24/2026 19:44 | 2 | 115.00 |
| 07/24/2026 19:44 | 95 | 114.99 |
| 07/24/2026 19:44 | 4 | 114.99 |
| 07/24/2026 19:44 | 4 | 114.98 |
| 07/24/2026 19:43 | 4 | 114.99 |
| 07/24/2026 19:42 | 25 | 114.98 |
| 07/24/2026 19:42 | 7 | 114.98 |
| 07/24/2026 19:42 | 30 | 114.98 |
| 07/24/2026 19:42 | 7 | 114.98 |
| 07/24/2026 19:42 | 7 | 114.98 |
| 07/24/2026 19:42 | 22 | 114.99 |
| 07/24/2026 19:41 | 29 | 114.98 |
| 07/24/2026 19:41 | 1 | 114.99 |
| 07/24/2026 19:41 | 72 | 114.99 |
| 07/24/2026 19:41 | 93 | 114.99 |
| 07/24/2026 19:41 | 100 | 114.97 |
| 07/24/2026 19:41 | 100 | 114.97 |
| 07/24/2026 19:41 | 100 | 114.97 |
| 07/24/2026 19:41 | 100 | 114.97 |
| 07/24/2026 19:41 | 100 | 114.97 |
| 07/24/2026 19:41 | 100 | 114.97 |
| 07/24/2026 19:41 | 100 | 114.97 |
| 07/24/2026 19:41 | 6 | 114.97 |
| 07/24/2026 19:41 | 1 | 114.98 |
| 07/24/2026 19:41 | 1 | 114.98 |
| 07/24/2026 19:41 | 40 | 114.98 |
| 07/24/2026 19:40 | 50 | 115.00 |
| 07/24/2026 19:40 | 50 | 115.00 |
| 07/24/2026 19:40 | 6 | 115.00 |
| 07/24/2026 19:40 | 6 | 115.00 |
| 07/24/2026 19:40 | 5 | 115.00 |
| 07/24/2026 19:40 | 6 | 115.00 |
| 07/24/2026 19:40 | 1 | 114.99 |
| 07/24/2026 19:40 | 99 | 114.99 |
| 07/24/2026 19:40 | 40 | 114.99 |
| 07/24/2026 19:40 | 17 | 114.99 |
| 07/24/2026 19:40 | 43 | 114.99 |
| 07/24/2026 19:40 | 2 | 114.99 |
| 07/24/2026 19:40 | 1 | 114.99 |
| 07/24/2026 19:40 | 1 | 115.00 |
| 07/24/2026 19:39 | 1 | 115.00 |
| 07/24/2026 19:39 | 23 | 115.01 |
| 07/24/2026 19:39 | 77 | 115.01 |
| 07/24/2026 19:39 | 4 | 115.01 |
| 07/24/2026 19:39 | 100 | 115.01 |
| 07/24/2026 19:39 | 100 | 115.02 |
| 07/24/2026 19:39 | 100 | 115.02 |
| 07/24/2026 19:39 | 100 | 115.02 |
| 07/24/2026 19:39 | 100 | 115.02 |
| 07/24/2026 19:39 | 100 | 115.02 |
| 07/24/2026 19:39 | 100 | 115.03 |
| 07/24/2026 19:39 | 9 | 115.03 |
| 07/24/2026 19:39 | 1 | 115.03 |
| 07/24/2026 19:39 | 90 | 115.03 |
| 07/24/2026 19:39 | 100 | 115.04 |
| 07/24/2026 19:39 | 1 | 115.04 |
| 07/24/2026 19:39 | 100 | 115.04 |
| 07/24/2026 19:38 | 1 | 115.02 |
| 07/24/2026 19:38 | 100 | 115.02 |
| 07/24/2026 19:38 | 100 | 115.02 |
| 07/24/2026 19:38 | 100 | 115.02 |
| 07/24/2026 19:38 | 100 | 115.02 |
| 07/24/2026 19:38 | 100 | 115.02 |
| 07/24/2026 19:38 | 50 | 115.02 |
| 07/24/2026 19:38 | 100 | 115.02 |
| 07/24/2026 19:38 | 100 | 115.02 |
| 07/24/2026 19:38 | 149 | 115.02 |
| 07/24/2026 19:38 | 6 | 115.02 |
| 07/24/2026 19:38 | 100 | 115.02 |
| 07/24/2026 19:38 | 100 | 115.01 |
| 07/24/2026 19:38 | 3 | 115.01 |
| 07/24/2026 19:38 | 1 | 115.01 |
| 07/24/2026 19:38 | 110 | 115.01 |
| 07/24/2026 19:38 | 4 | 115.00 |
| 07/24/2026 19:38 | 4 | 115.00 |
| 07/24/2026 19:38 | 100 | 115.00 |
| 07/24/2026 19:38 | 10 | 115.00 |
| 07/24/2026 19:38 | 152 | 115.00 |
| 07/24/2026 19:38 | 1 | 115.00 |
| 07/24/2026 19:38 | 3 | 115.00 |
| 07/24/2026 19:38 | 40 | 115.00 |
| 07/24/2026 19:38 | 201 | 115.00 |
| 07/24/2026 19:38 | 1 | 115.00 |
| 07/24/2026 19:38 | 98 | 115.00 |
| 07/24/2026 19:38 | 20 | 114.99 |
| 07/24/2026 19:38 | 40 | 114.97 |
| 07/24/2026 19:38 | 92 | 114.98 |
| 07/24/2026 19:38 | 100 | 114.98 |
| 07/24/2026 19:38 | 95 | 114.96 |
| 07/24/2026 19:38 | 2 | 114.96 |
| 07/24/2026 19:38 | 11 | 114.96 |
| 07/24/2026 19:37 | 95 | 114.95 |
| 07/24/2026 19:37 | 199 | 114.95 |
| 07/24/2026 19:37 | 1 | 114.95 |
| 07/24/2026 19:37 | 100 | 114.94 |
| 07/24/2026 19:37 | 50 | 114.94 |
| 07/24/2026 19:37 | 150 | 114.94 |
| 07/24/2026 19:37 | 1 | 114.93 |
| 07/24/2026 19:37 | 1 | 114.93 |
| 07/24/2026 19:37 | 2 | 114.93 |
| 07/24/2026 19:37 | 100 | 114.93 |
| 07/24/2026 19:37 | 100 | 114.93 |
| 07/24/2026 19:37 | 100 | 114.93 |
| 07/24/2026 19:37 | 100 | 114.94 |
| 07/24/2026 19:37 | 100 | 114.95 |
| 07/24/2026 19:37 | 1 | 114.96 |
| 07/24/2026 19:37 | 100 | 114.965 |
| 07/24/2026 19:36 | 22 | 114.965 |
| 07/24/2026 19:36 | 49 | 114.93 |
| 07/24/2026 19:36 | 100 | 114.93 |
| 07/24/2026 19:36 | 28 | 114.93 |
| 07/24/2026 19:36 | 42 | 114.93 |
| 07/24/2026 19:36 | 100 | 114.94 |
| 07/24/2026 19:36 | 100 | 114.94 |
| 07/24/2026 19:35 | 100 | 114.95 |
| 07/24/2026 19:35 | 8 | 114.95 |
| 07/24/2026 19:35 | 3 | 114.96 |
| 07/24/2026 19:35 | 8 | 114.96 |
| 07/24/2026 19:35 | 100 | 114.95 |
| 07/24/2026 19:34 | 50 | 114.955 |
| 07/24/2026 19:34 | 50 | 114.955 |
| 07/24/2026 19:34 | 1 | 114.97 |
| 07/24/2026 19:34 | 1 | 114.96 |
| 07/24/2026 19:34 | 16 | 114.95 |
| 07/24/2026 19:34 | 8 | 114.94 |
| 07/24/2026 19:34 | 90 | 114.94 |
| 07/24/2026 19:34 | 5 | 114.94 |
| 07/24/2026 19:34 | 98 | 114.93 |
| 07/24/2026 19:34 | 271 | 114.91 |
| 07/24/2026 19:34 | 33 | 114.91 |
| 07/24/2026 19:34 | 96 | 114.91 |
| 07/24/2026 19:34 | 99 | 114.89 |
| 07/24/2026 19:34 | 1 | 114.89 |
| 07/24/2026 19:33 | 11 | 114.90 |
| 07/24/2026 19:33 | 99 | 114.90 |
| 07/24/2026 19:33 | 1 | 114.90 |
| 07/24/2026 19:33 | 100 | 114.90 |
| 07/24/2026 19:32 | 34 | 114.89 |
| 07/24/2026 19:32 | 100 | 114.89 |
| 07/24/2026 19:32 | 100 | 114.89 |
| 07/24/2026 19:32 | 100 | 114.89 |
| 07/24/2026 19:32 | 30 | 114.905 |
| 07/24/2026 19:32 | 4 | 114.93 |
| 07/24/2026 19:31 | 100 | 114.91 |
| 07/24/2026 19:31 | 215 | 114.91 |
| 07/24/2026 19:31 | 100 | 114.90 |
| 07/24/2026 19:31 | 195 | 114.90 |
| 07/24/2026 19:31 | 100 | 114.88 |
| 07/24/2026 19:30 | 5 | 114.90 |
| 07/24/2026 19:30 | 80 | 114.87 |
| 07/24/2026 19:30 | 20 | 114.87 |
| 07/24/2026 19:30 | 9 | 114.85 |
| 07/24/2026 19:30 | 3 | 114.83 |
| 07/24/2026 19:30 | 20 | 114.84 |
| 07/24/2026 19:30 | 20 | 114.85 |
| 07/24/2026 19:30 | 91 | 114.86 |
| 07/24/2026 19:30 | 36 | 114.86 |
| 07/24/2026 19:30 | 1 | 114.86 |
| 07/24/2026 19:30 | 63 | 114.86 |
| 07/24/2026 19:30 | 59 | 114.85 |
| 07/24/2026 19:29 | 100 | 114.84 |
| 07/24/2026 19:29 | 100 | 114.84 |
| 07/24/2026 19:28 | 3 | 114.84 |
| 07/24/2026 19:28 | 19 | 114.84 |
| 07/24/2026 19:28 | 1 | 114.84 |
| 07/24/2026 19:28 | 1 | 114.84 |
| 07/24/2026 19:28 | 2 | 114.86 |
| 07/24/2026 19:26 | 1 | 114.83 |
| 07/24/2026 19:26 | 41 | 114.81 |
| 07/24/2026 19:26 | 72 | 114.81 |
| 07/24/2026 19:26 | 100 | 114.81 |
| 07/24/2026 19:26 | 100 | 114.81 |
| 07/24/2026 19:25 | 30 | 114.76 |
| 07/24/2026 19:24 | 200 | 114.79 |
| 07/24/2026 19:24 | 92 | 114.78 |
| 07/24/2026 19:24 | 1 | 114.74 |
| 07/24/2026 19:24 | 22 | 114.71 |
| 07/24/2026 19:24 | 270 | 114.71 |
| 07/24/2026 19:24 | 30 | 114.71 |
| 07/24/2026 19:24 | 9 | 114.71 |
| 07/24/2026 19:24 | 1 | 114.71 |
| 07/24/2026 19:24 | 60 | 114.71 |
| 07/24/2026 19:24 | 100 | 114.71 |
| 07/24/2026 19:24 | 100 | 114.71 |
| 07/24/2026 19:24 | 100 | 114.72 |
| 07/24/2026 19:23 | 2 | 114.73 |
| 07/24/2026 19:23 | 2 | 114.74 |
| 07/24/2026 19:22 | 1 | 114.76 |
| 07/24/2026 19:22 | 100 | 114.75 |
| 07/24/2026 19:21 | 100 | 114.73 |
| 07/24/2026 19:21 | 11 | 114.73 |
| 07/24/2026 19:21 | 44 | 114.73 |
| 07/24/2026 19:21 | 100 | 114.74 |
| 07/24/2026 19:21 | 5 | 114.74 |
| 07/24/2026 19:21 | 1 | 114.74 |
| 07/24/2026 19:21 | 17 | 114.74 |
| 07/24/2026 19:21 | 21 | 114.74 |
| 07/24/2026 19:21 | 79 | 114.74 |
| 07/24/2026 19:21 | 21 | 114.74 |
| 07/24/2026 19:21 | 1 | 114.76 |
| 07/24/2026 19:21 | 100 | 114.76 |
| 07/24/2026 19:21 | 100 | 114.75 |
| 07/24/2026 19:21 | 100 | 114.75 |
| 07/24/2026 19:21 | 100 | 114.75 |
| 07/24/2026 19:21 | 100 | 114.76 |
| 07/24/2026 19:21 | 100 | 114.76 |
| 07/24/2026 19:21 | 1 | 114.76 |
| 07/24/2026 19:21 | 99 | 114.76 |
| 07/24/2026 19:21 | 1 | 114.76 |
| 07/24/2026 19:21 | 20 | 114.77 |
| 07/24/2026 19:21 | 40 | 114.78 |
| 07/24/2026 19:21 | 296 | 114.78 |
| 07/24/2026 19:21 | 100 | 114.77 |
| 07/24/2026 19:21 | 100 | 114.77 |
| 07/24/2026 19:21 | 100 | 114.77 |
| 07/24/2026 19:20 | 46 | 114.78 |
| 07/24/2026 19:20 | 100 | 114.78 |
| 07/24/2026 19:20 | 100 | 114.78 |
| 07/24/2026 19:20 | 96 | 114.78 |
| 07/24/2026 19:20 | 100 | 114.78 |
| 07/24/2026 19:20 | 3 | 114.78 |
| 07/24/2026 19:20 | 1 | 114.78 |
| 07/24/2026 19:20 | 100 | 114.78 |
| 07/24/2026 19:20 | 35 | 114.78 |
| 07/24/2026 19:20 | 27 | 114.78 |
| 07/24/2026 19:20 | 1 | 114.78 |
| 07/24/2026 19:20 | 13 | 114.78 |
| 07/24/2026 19:20 | 56 | 114.78 |
| 07/24/2026 19:20 | 3 | 114.78 |
| 07/24/2026 19:20 | 100 | 114.79 |
| 07/24/2026 19:20 | 1 | 114.79 |
| 07/24/2026 19:20 | 99 | 114.79 |
| 07/24/2026 19:20 | 1 | 114.79 |
| 07/24/2026 19:20 | 100 | 114.79 |
| 07/24/2026 19:20 | 100 | 114.80 |
| 07/24/2026 19:20 | 100 | 114.80 |
| 07/24/2026 19:20 | 100 | 114.80 |
| 07/24/2026 19:20 | 100 | 114.81 |
| 07/24/2026 19:20 | 2 | 114.81 |
| 07/24/2026 19:20 | 100 | 114.81 |
| 07/24/2026 19:20 | 20 | 114.81 |
| 07/24/2026 19:20 | 100 | 114.81 |
| 07/24/2026 19:20 | 200 | 114.83 |
| 07/24/2026 19:20 | 2 | 114.83 |
| 07/24/2026 19:20 | 3 | 114.82 |
| 07/24/2026 19:20 | 100 | 114.82 |
| 07/24/2026 19:18 | 400 | 114.78 |
| 07/24/2026 19:18 | 2 | 114.77 |
| 07/24/2026 19:18 | 100 | 114.77 |
| 07/24/2026 19:18 | 93 | 114.78 |
| 07/24/2026 19:18 | 100 | 114.77 |
| 07/24/2026 19:17 | 1 | 114.76 |
| 07/24/2026 19:17 | 100 | 114.75 |
| 07/24/2026 19:17 | 1 | 114.74 |
| 07/24/2026 19:17 | 32 | 114.74 |
| 07/24/2026 19:17 | 65 | 114.74 |
| 07/24/2026 19:17 | 14 | 114.73 |
| 07/24/2026 19:17 | 200 | 114.73 |
| 07/24/2026 19:17 | 99 | 114.73 |
| 07/24/2026 19:17 | 1 | 114.73 |
| 07/24/2026 19:17 | 100 | 114.73 |
| 07/24/2026 19:17 | 4 | 114.72 |
| 07/24/2026 19:17 | 3 | 114.705 |
| 07/24/2026 19:16 | 3 | 114.72 |
| 07/24/2026 19:16 | 10 | 114.71 |
| 07/24/2026 19:16 | 10 | 114.69 |
| 07/24/2026 19:15 | 2 | 114.70 |
| 07/24/2026 19:15 | 183 | 114.69 |
| 07/24/2026 19:14 | 100 | 114.66 |
| 07/24/2026 19:14 | 1 | 114.65 |
| 07/24/2026 19:14 | 100 | 114.64 |
| 07/24/2026 19:14 | 100 | 114.63 |
| 07/24/2026 19:13 | 5 | 114.60 |
| 07/24/2026 19:13 | 1 | 114.60 |
| 07/24/2026 19:13 | 30 | 114.60 |
| 07/24/2026 19:13 | 166 | 114.60 |
| 07/24/2026 19:13 | 11 | 114.60 |
| 07/24/2026 19:13 | 4 | 114.58 |
| 07/24/2026 19:13 | 27 | 114.57 |
| 07/24/2026 19:13 | 20 | 114.56 |
| 07/24/2026 19:13 | 5 | 114.565 |
| 07/24/2026 19:13 | 2 | 114.57 |
| 07/24/2026 19:13 | 1 | 114.57 |
| 07/24/2026 19:12 | 47 | 114.55 |
| 07/24/2026 19:12 | 1 | 114.55 |
| 07/24/2026 19:12 | 100 | 114.56 |
| 07/24/2026 19:12 | 100 | 114.56 |
| 07/24/2026 19:12 | 100 | 114.56 |
| 07/24/2026 19:12 | 100 | 114.57 |
| 07/24/2026 19:12 | 20 | 114.56 |
| 07/24/2026 19:12 | 20 | 114.56 |
| 07/24/2026 19:12 | 91 | 114.57 |
| 07/24/2026 19:12 | 1 | 114.57 |
| 07/24/2026 19:12 | 1 | 114.57 |
| 07/24/2026 19:12 | 8 | 114.58 |
| 07/24/2026 19:12 | 1 | 114.58 |
| 07/24/2026 19:12 | 100 | 114.58 |
| 07/24/2026 19:12 | 100 | 114.585 |
| 07/24/2026 19:11 | 5 | 114.58 |
| 07/24/2026 19:11 | 5 | 114.58 |
| 07/24/2026 19:11 | 2 | 114.58 |
| 07/24/2026 19:11 | 20 | 114.57 |
| 07/24/2026 19:11 | 1 | 114.55 |
| 07/24/2026 19:11 | 5 | 114.53 |
| 07/24/2026 19:11 | 1 | 114.53 |
| 07/24/2026 19:10 | 100 | 114.51 |
| 07/24/2026 19:10 | 50 | 114.51 |
| 07/24/2026 19:10 | 50 | 114.51 |
| 07/24/2026 19:10 | 100 | 114.51 |
| 07/24/2026 19:10 | 96 | 114.51 |
| 07/24/2026 19:10 | 4 | 114.51 |
| 07/24/2026 19:10 | 6 | 114.51 |
| 07/24/2026 19:10 | 94 | 114.51 |
| 07/24/2026 19:10 | 102 | 114.52 |
| 07/24/2026 19:10 | 1 | 114.52 |
| 07/24/2026 19:10 | 200 | 114.53 |
| 07/24/2026 19:10 | 100 | 114.53 |
| 07/24/2026 19:10 | 99 | 114.53 |
| 07/24/2026 19:10 | 1 | 114.53 |
| 07/24/2026 19:10 | 1 | 114.54 |
| 07/24/2026 19:10 | 50 | 114.54 |
| 07/24/2026 19:10 | 89 | 114.54 |
| 07/24/2026 19:10 | 10 | 114.54 |
| 07/24/2026 19:09 | 1 | 114.54 |
| 07/24/2026 19:09 | 5 | 114.565 |
| 07/24/2026 19:08 | 215 | 114.56 |
| 07/24/2026 19:08 | 1 | 114.56 |
| 07/24/2026 19:08 | 20 | 114.53 |
| 07/24/2026 19:08 | 20 | 114.53 |
| 07/24/2026 19:08 | 100 | 114.53 |
| 07/24/2026 19:08 | 36 | 114.53 |
| 07/24/2026 19:08 | 1 | 114.53 |
| 07/24/2026 19:08 | 63 | 114.53 |
| 07/24/2026 19:08 | 37 | 114.53 |
| 07/24/2026 19:08 | 5 | 114.53 |
| 07/24/2026 19:08 | 1 | 114.54 |
| 07/24/2026 19:08 | 19 | 114.55 |
| 07/24/2026 19:08 | 20 | 114.55 |
| 07/24/2026 19:08 | 1 | 114.55 |
| 07/24/2026 19:08 | 60 | 114.55 |
| 07/24/2026 19:08 | 100 | 114.58 |
| 07/24/2026 19:08 | 5 | 114.60 |
| 07/24/2026 19:08 | 187 | 114.60 |
| 07/24/2026 19:08 | 20 | 114.59 |
| 07/24/2026 19:07 | 100 | 114.58 |
| 07/24/2026 19:07 | 1 | 114.58 |
| 07/24/2026 19:07 | 100 | 114.58 |
| 07/24/2026 19:07 | 100 | 114.58 |
| 07/24/2026 19:07 | 100 | 114.60 |
| 07/24/2026 19:07 | 2 | 114.60 |
| 07/24/2026 19:07 | 1 | 114.61 |
| 07/24/2026 19:06 | 100 | 114.63 |
| 07/24/2026 19:06 | 20 | 114.60 |
| 07/24/2026 19:06 | 20 | 114.60 |
| 07/24/2026 19:06 | 20 | 114.60 |
| 07/24/2026 19:06 | 17 | 114.60 |
| 07/24/2026 19:06 | 100 | 114.63 |
| 07/24/2026 19:06 | 100 | 114.64 |
| 07/24/2026 19:06 | 1 | 114.64 |
| 07/24/2026 19:06 | 5 | 114.64 |
| 07/24/2026 19:06 | 20 | 114.63 |
| 07/24/2026 19:06 | 20 | 114.62 |
| 07/24/2026 19:06 | 20 | 114.61 |
| 07/24/2026 19:06 | 1 | 114.63 |
| 07/24/2026 19:06 | 200 | 114.63 |
| 07/24/2026 19:06 | 100 | 114.63 |
| 07/24/2026 19:06 | 91 | 114.65 |
| 07/24/2026 19:06 | 98 | 114.61 |
| 07/24/2026 19:06 | 18 | 114.59 |
| 07/24/2026 19:06 | 8 | 114.59 |
| 07/24/2026 19:06 | 1 | 114.60 |
| 07/24/2026 19:06 | 20 | 114.60 |
| 07/24/2026 19:06 | 20 | 114.60 |
| 07/24/2026 19:06 | 10 | 114.64 |
| 07/24/2026 19:06 | 90 | 114.64 |
| 07/24/2026 19:06 | 5 | 114.65 |
| 07/24/2026 19:06 | 15 | 114.65 |
| 07/24/2026 19:06 | 5 | 114.65 |
| 07/24/2026 19:06 | 52 | 114.66 |
| 07/24/2026 19:06 | 52 | 114.66 |
| 07/24/2026 19:05 | 9 | 114.67 |
| 07/24/2026 19:05 | 1 | 114.675 |
| 07/24/2026 19:05 | 5 | 114.675 |
| 07/24/2026 19:05 | 8 | 114.675 |
| 07/24/2026 19:04 | 100 | 114.675 |
| 07/24/2026 19:04 | 200 | 114.68 |
| 07/24/2026 19:04 | 1 | 114.67 |
| 07/24/2026 19:04 | 5 | 114.67 |
| 07/24/2026 19:04 | 57 | 114.67 |
| 07/24/2026 19:04 | 3 | 114.655 |
| 07/24/2026 19:03 | 1 | 114.65 |
| 07/24/2026 19:03 | 79 | 114.65 |
| 07/24/2026 19:03 | 100 | 114.65 |
| 07/24/2026 19:03 | 98 | 114.66 |
| 07/24/2026 19:03 | 100 | 114.66 |
| 07/24/2026 19:03 | 50 | 114.67 |
| 07/24/2026 19:03 | 2 | 114.67 |
| 07/24/2026 19:03 | 1 | 114.67 |
| 07/24/2026 19:03 | 141 | 114.67 |
| 07/24/2026 19:03 | 44 | 114.67 |
| 07/24/2026 19:03 | 1 | 114.67 |
| 07/24/2026 19:03 | 1 | 114.67 |
| 07/24/2026 19:03 | 83 | 114.67 |
| 07/24/2026 19:02 | 1 | 114.68 |
| 07/24/2026 19:02 | 5 | 114.68 |
| 07/24/2026 19:02 | 17 | 114.69 |
| 07/24/2026 19:02 | 1 | 114.68 |
| 07/24/2026 19:02 | 94 | 114.68 |
| 07/24/2026 19:02 | 49 | 114.68 |
| 07/24/2026 19:02 | 51 | 114.68 |
| 07/24/2026 19:01 | 100 | 114.70 |
| 07/24/2026 19:01 | 21 | 114.67 |
| 07/24/2026 19:01 | 8 | 114.65 |
| 07/24/2026 19:01 | 92 | 114.65 |
| 07/24/2026 19:01 | 100 | 114.64 |
| 07/24/2026 19:01 | 14 | 114.64 |
| 07/24/2026 19:01 | 14 | 114.65 |
| 07/24/2026 19:01 | 100 | 114.66 |
| 07/24/2026 19:01 | 100 | 114.66 |
| 07/24/2026 19:01 | 10 | 114.66 |
| 07/24/2026 19:01 | 10 | 114.67 |
| 07/24/2026 19:01 | 1 | 114.67 |
| 07/24/2026 19:01 | 90 | 114.67 |
| 07/24/2026 19:01 | 10 | 114.67 |
| 07/24/2026 19:01 | 90 | 114.67 |
| 07/24/2026 19:01 | 10 | 114.67 |
| 07/24/2026 19:01 | 23 | 114.67 |
| 07/24/2026 19:01 | 23 | 114.67 |
| 07/24/2026 19:01 | 100 | 114.68 |
| 07/24/2026 19:01 | 1 | 114.68 |
| 07/24/2026 19:01 | 100 | 114.68 |
| 07/24/2026 19:01 | 1 | 114.68 |
| 07/24/2026 19:01 | 99 | 114.68 |
| 07/24/2026 19:00 | 1 | 114.68 |
| 07/24/2026 19:00 | 2 | 114.70 |
| 07/24/2026 19:00 | 400 | 114.71 |
| 07/24/2026 19:00 | 200 | 114.70 |
| 07/24/2026 18:59 | 1 | 114.69 |
| 07/24/2026 18:59 | 100 | 114.69 |
| 07/24/2026 18:59 | 94 | 114.69 |
| 07/24/2026 18:59 | 5 | 114.69 |
| 07/24/2026 18:59 | 1 | 114.69 |
| 07/24/2026 18:59 | 100 | 114.73 |
| 07/24/2026 18:59 | 1 | 114.71 |
| 07/24/2026 18:59 | 1 | 114.71 |
| 07/24/2026 18:59 | 100 | 114.71 |
| 07/24/2026 18:59 | 20 | 114.72 |
| 07/24/2026 18:59 | 100 | 114.72 |
| 07/24/2026 18:59 | 1 | 114.72 |
| 07/24/2026 18:59 | 2 | 114.72 |
| 07/24/2026 18:59 | 2 | 114.73 |
| 07/24/2026 18:59 | 1 | 114.73 |
| 07/24/2026 18:59 | 5 | 114.74 |
| 07/24/2026 18:58 | 1 | 114.75 |
| 07/24/2026 18:58 | 50 | 114.745 |
| 07/24/2026 18:58 | 49 | 114.75 |
| 07/24/2026 18:58 | 100 | 114.70 |
| 07/24/2026 18:58 | 100 | 114.69 |
| 07/24/2026 18:58 | 183 | 114.69 |
| 07/24/2026 18:58 | 35 | 114.69 |
| 07/24/2026 18:57 | 100 | 114.66 |
| 07/24/2026 18:57 | 5 | 114.65 |
| 07/24/2026 18:57 | 5 | 114.65 |
| 07/24/2026 18:57 | 90 | 114.65 |
| 07/24/2026 18:57 | 93 | 114.65 |
| 07/24/2026 18:57 | 100 | 114.64 |
| 07/24/2026 18:57 | 100 | 114.62 |
| 07/24/2026 18:57 | 77 | 114.62 |
| 07/24/2026 18:57 | 10 | 114.61 |
| 07/24/2026 18:57 | 5 | 114.62 |
| 07/24/2026 18:56 | 100 | 114.59 |
| 07/24/2026 18:56 | 100 | 114.59 |
| 07/24/2026 18:56 | 100 | 114.57 |
| 07/24/2026 18:56 | 100 | 114.57 |
| 07/24/2026 18:56 | 70 | 114.57 |
| 07/24/2026 18:56 | 30 | 114.57 |
| 07/24/2026 18:56 | 9 | 114.58 |
| 07/24/2026 18:56 | 91 | 114.58 |
| 07/24/2026 18:56 | 100 | 114.58 |
| 07/24/2026 18:56 | 2 | 114.58 |
| 07/24/2026 18:56 | 82 | 114.58 |
| 07/24/2026 18:56 | 18 | 114.58 |
| 07/24/2026 18:56 | 1 | 114.58 |
| 07/24/2026 18:56 | 81 | 114.58 |
| 07/24/2026 18:56 | 100 | 114.59 |
| 07/24/2026 18:56 | 20 | 114.59 |
| 07/24/2026 18:56 | 14 | 114.59 |
| 07/24/2026 18:56 | 4 | 114.60 |
| 07/24/2026 18:56 | 1 | 114.60 |
| 07/24/2026 18:56 | 95 | 114.60 |
| 07/24/2026 18:56 | 5 | 114.60 |
| 07/24/2026 18:55 | 6 | 114.63 |
| 07/24/2026 18:55 | 30 | 114.625 |
| 07/24/2026 18:55 | 14 | 114.62 |
| 07/24/2026 18:54 | 5 | 114.625 |
| 07/24/2026 18:54 | 5 | 114.625 |
| 07/24/2026 18:54 | 30 | 114.63 |
| 07/24/2026 18:54 | 5 | 114.63 |
| 07/24/2026 18:53 | 100 | 114.59 |
| 07/24/2026 18:53 | 1 | 114.59 |
| 07/24/2026 18:53 | 1 | 114.59 |
| 07/24/2026 18:53 | 100 | 114.59 |
| 07/24/2026 18:53 | 6 | 114.61 |
| 07/24/2026 18:53 | 4 | 114.595 |
| 07/24/2026 18:53 | 14 | 114.60 |
| 07/24/2026 18:53 | 5 | 114.60 |
| 07/24/2026 18:53 | 28 | 114.61 |
| 07/24/2026 18:53 | 24 | 114.61 |
| 07/24/2026 18:53 | 20 | 114.63 |
| 07/24/2026 18:52 | 100 | 114.62 |
| 07/24/2026 18:52 | 1 | 114.62 |
| 07/24/2026 18:52 | 1 | 114.62 |
| 07/24/2026 18:52 | 39 | 114.64 |
| 07/24/2026 18:51 | 13 | 114.62 |
| 07/24/2026 18:51 | 5 | 114.62 |
| 07/24/2026 18:51 | 100 | 114.64 |
| 07/24/2026 18:51 | 100 | 114.64 |
| 07/24/2026 18:51 | 69 | 114.65 |
| 07/24/2026 18:51 | 5 | 114.65 |
| 07/24/2026 18:51 | 100 | 114.65 |
| 07/24/2026 18:51 | 14 | 114.65 |
| 07/24/2026 18:51 | 87 | 114.66 |
| 07/24/2026 18:51 | 8 | 114.66 |
| 07/24/2026 18:51 | 5 | 114.66 |
| 07/24/2026 18:51 | 99 | 114.66 |
| 07/24/2026 18:51 | 1 | 114.66 |
| 07/24/2026 18:51 | 8 | 114.66 |
| 07/24/2026 18:51 | 92 | 114.66 |
| 07/24/2026 18:51 | 100 | 114.66 |
| 07/24/2026 18:51 | 14 | 114.66 |
| 07/24/2026 18:51 | 100 | 114.66 |
| 07/24/2026 18:51 | 100 | 114.67 |
| 07/24/2026 18:51 | 100 | 114.68 |
| 07/24/2026 18:51 | 1 | 114.68 |
| 07/24/2026 18:51 | 100 | 114.68 |
| 07/24/2026 18:51 | 1 | 114.68 |
| 07/24/2026 18:51 | 42 | 114.68 |
| 07/24/2026 18:51 | 100 | 114.68 |
| 07/24/2026 18:51 | 100 | 114.68 |
| 07/24/2026 18:51 | 100 | 114.68 |
| 07/24/2026 18:51 | 5 | 114.71 |
| 07/24/2026 18:50 | 2 | 114.71 |
| 07/24/2026 18:50 | 3 | 114.73 |
| 07/24/2026 18:50 | 20 | 114.72 |
| 07/24/2026 18:50 | 1 | 114.72 |
| 07/24/2026 18:49 | 14 | 114.72 |
| 07/24/2026 18:49 | 20 | 114.70 |
| 07/24/2026 18:48 | 1 | 114.69 |
| 07/24/2026 18:48 | 1 | 114.72 |
| 07/24/2026 18:48 | 105 | 114.72 |
| 07/24/2026 18:48 | 100 | 114.71 |
| 07/24/2026 18:48 | 1 | 114.70 |
| 07/24/2026 18:48 | 10 | 114.70 |
| 07/24/2026 18:48 | 1 | 114.71 |
| 07/24/2026 18:47 | 1 | 114.71 |
| 07/24/2026 18:47 | 1 | 114.71 |
| 07/24/2026 18:47 | 12 | 114.71 |
| 07/24/2026 18:47 | 8 | 114.71 |
| 07/24/2026 18:47 | 20 | 114.72 |
| 07/24/2026 18:47 | 100 | 114.73 |
| 07/24/2026 18:47 | 46 | 114.74 |
| 07/24/2026 18:47 | 1 | 114.74 |
| 07/24/2026 18:47 | 1 | 114.74 |
| 07/24/2026 18:47 | 1 | 114.74 |
| 07/24/2026 18:47 | 1 | 114.74 |
| 07/24/2026 18:47 | 100 | 114.75 |
| 07/24/2026 18:47 | 100 | 114.76 |
| 07/24/2026 18:47 | 2 | 114.76 |
| 07/24/2026 18:46 | 100 | 114.76 |
| 07/24/2026 18:46 | 21 | 114.74 |
| 07/24/2026 18:46 | 100 | 114.72 |
| 07/24/2026 18:46 | 100 | 114.72 |
| 07/24/2026 18:45 | 5 | 114.74 |
| 07/24/2026 18:45 | 1 | 114.74 |
| 07/24/2026 18:45 | 94 | 114.74 |
| 07/24/2026 18:45 | 6 | 114.74 |
| 07/24/2026 18:45 | 100 | 114.75 |
| 07/24/2026 18:45 | 98 | 114.75 |
| 07/24/2026 18:45 | 100 | 114.76 |
| 07/24/2026 18:45 | 600 | 114.76 |
| 07/24/2026 18:45 | 100 | 114.785 |
| 07/24/2026 18:45 | 200 | 114.77 |
| 07/24/2026 18:45 | 2 | 114.75 |
| 07/24/2026 18:45 | 100 | 114.75 |
| 07/24/2026 18:45 | 100 | 114.75 |
| 07/24/2026 18:45 | 100 | 114.75 |
| 07/24/2026 18:45 | 100 | 114.76 |
| 07/24/2026 18:44 | 100 | 114.79 |
| 07/24/2026 18:44 | 25 | 114.79 |
| 07/24/2026 18:44 | 74 | 114.79 |
| 07/24/2026 18:44 | 1 | 114.79 |
| 07/24/2026 18:44 | 100 | 114.79 |
| 07/24/2026 18:44 | 84 | 114.79 |
| 07/24/2026 18:44 | 16 | 114.79 |
| 07/24/2026 18:44 | 2 | 114.80 |
| 07/24/2026 18:44 | 18 | 114.80 |
| 07/24/2026 18:44 | 100 | 114.83 |
| 07/24/2026 18:44 | 74 | 114.83 |
| 07/24/2026 18:44 | 23 | 114.83 |
| 07/24/2026 18:43 | 55 | 114.81 |
| 07/24/2026 18:43 | 100 | 114.81 |
| 07/24/2026 18:42 | 99 | 114.81 |
| 07/24/2026 18:42 | 1 | 114.81 |
| 07/24/2026 18:42 | 39 | 114.83 |
| 07/24/2026 18:42 | 75 | 114.82 |
| 07/24/2026 18:42 | 2 | 114.82 |
| 07/24/2026 18:42 | 20 | 114.82 |
| 07/24/2026 18:42 | 100 | 114.85 |
| 07/24/2026 18:41 | 200 | 114.80 |
| 07/24/2026 18:41 | 100 | 114.80 |
| 07/24/2026 18:41 | 100 | 114.80 |
| 07/24/2026 18:41 | 96 | 114.83 |
| 07/24/2026 18:41 | 100 | 114.82 |
| 07/24/2026 18:41 | 52 | 114.80 |
| 07/24/2026 18:41 | 1 | 114.80 |
| 07/24/2026 18:41 | 1 | 114.80 |
| 07/24/2026 18:41 | 28 | 114.80 |
| 07/24/2026 18:41 | 100 | 114.80 |
| 07/24/2026 18:41 | 101 | 114.78 |
| 07/24/2026 18:41 | 100 | 114.78 |
| 07/24/2026 18:41 | 86 | 114.76 |
| 07/24/2026 18:41 | 100 | 114.76 |
| 07/24/2026 18:41 | 100 | 114.76 |
| 07/24/2026 18:40 | 1 | 114.78 |
| 07/24/2026 18:40 | 140 | 114.78 |
| 07/24/2026 18:40 | 1 | 114.79 |
| 07/24/2026 18:40 | 100 | 114.80 |
| 07/24/2026 18:40 | 14 | 114.80 |
| 07/24/2026 18:40 | 87 | 114.80 |
| 07/24/2026 18:40 | 13 | 114.80 |
| 07/24/2026 18:40 | 54 | 114.81 |
| 07/24/2026 18:40 | 2 | 114.81 |
| 07/24/2026 18:40 | 52 | 114.81 |
| 07/24/2026 18:40 | 100 | 114.82 |
| 07/24/2026 18:40 | 100 | 114.82 |
| 07/24/2026 18:40 | 5 | 114.82 |
| 07/24/2026 18:40 | 5 | 114.82 |
| 07/24/2026 18:40 | 29 | 114.82 |
| 07/24/2026 18:40 | 100 | 114.83 |
| 07/24/2026 18:40 | 50 | 114.84 |
| 07/24/2026 18:40 | 1 | 114.84 |
| 07/24/2026 18:40 | 49 | 114.84 |
| 07/24/2026 18:40 | 100 | 114.84 |
| 07/24/2026 18:40 | 100 | 114.84 |
| 07/24/2026 18:40 | 100 | 114.84 |
| 07/24/2026 18:40 | 100 | 114.85 |
| 07/24/2026 18:39 | 100 | 114.86 |
| 07/24/2026 18:39 | 14 | 114.86 |
| 07/24/2026 18:39 | 100 | 114.86 |
| 07/24/2026 18:39 | 10 | 114.87 |
| 07/24/2026 18:39 | 8 | 114.88 |
| 07/24/2026 18:39 | 27 | 114.88 |
| 07/24/2026 18:39 | 100 | 114.88 |
| 07/24/2026 18:38 | 1 | 114.91 |
| 07/24/2026 18:38 | 100 | 114.91 |
| 07/24/2026 18:38 | 100 | 114.89 |
| 07/24/2026 18:38 | 99 | 114.89 |
| 07/24/2026 18:38 | 1 | 114.89 |
| 07/24/2026 18:38 | 98 | 114.88 |
| 07/24/2026 18:38 | 300 | 114.86 |
| 07/24/2026 18:38 | 1 | 114.87 |
| 07/24/2026 18:38 | 82 | 114.87 |
| 07/24/2026 18:38 | 18 | 114.86 |
| 07/24/2026 18:37 | 32 | 114.86 |
| 07/24/2026 18:37 | 50 | 114.86 |
| 07/24/2026 18:37 | 66 | 114.85 |
| 07/24/2026 18:37 | 32 | 114.85 |
| 07/24/2026 18:37 | 1 | 114.85 |
| 07/24/2026 18:37 | 1 | 114.85 |
| 07/24/2026 18:37 | 268 | 114.85 |
| 07/24/2026 18:37 | 32 | 114.85 |
| 07/24/2026 18:37 | 20 | 114.84 |
| 07/24/2026 18:37 | 20 | 114.84 |
| 07/24/2026 18:37 | 100 | 114.84 |
| 07/24/2026 18:37 | 5 | 114.84 |
| 07/24/2026 18:37 | 47 | 114.85 |
| 07/24/2026 18:37 | 47 | 114.85 |
| 07/24/2026 18:37 | 47 | 114.85 |
| 07/24/2026 18:37 | 47 | 114.85 |
| 07/24/2026 18:37 | 7 | 114.85 |
| 07/24/2026 18:37 | 100 | 114.85 |
| 07/24/2026 18:37 | 20 | 114.85 |
| 07/24/2026 18:37 | 40 | 114.85 |
| 07/24/2026 18:36 | 26 | 114.89 |
| 07/24/2026 18:35 | 100 | 114.86 |
| 07/24/2026 18:35 | 100 | 114.86 |
| 07/24/2026 18:35 | 1 | 114.86 |
| 07/24/2026 18:35 | 100 | 114.86 |
| 07/24/2026 18:35 | 68 | 114.89 |
| 07/24/2026 18:35 | 1 | 114.90 |
| 07/24/2026 18:35 | 69 | 114.90 |
| 07/24/2026 18:35 | 86 | 114.87 |
| 07/24/2026 18:35 | 23 | 114.88 |
| 07/24/2026 18:35 | 50 | 114.86 |
| 07/24/2026 18:35 | 50 | 114.86 |
| 07/24/2026 18:35 | 100 | 114.86 |
| 07/24/2026 18:34 | 100 | 114.86 |
| 07/24/2026 18:34 | 65 | 114.87 |
| 07/24/2026 18:34 | 80 | 114.87 |
| 07/24/2026 18:34 | 1 | 114.87 |
| 07/24/2026 18:34 | 100 | 114.87 |
| 07/24/2026 18:34 | 100 | 114.87 |
| 07/24/2026 18:34 | 99 | 114.90 |
| 07/24/2026 18:34 | 50 | 114.89 |
| 07/24/2026 18:33 | 145 | 114.89 |
| 07/24/2026 18:33 | 100 | 114.88 |
| 07/24/2026 18:33 | 8 | 114.88 |
| 07/24/2026 18:33 | 72 | 114.89 |
| 07/24/2026 18:33 | 100 | 114.89 |
| 07/24/2026 18:33 | 100 | 114.89 |
| 07/24/2026 18:33 | 22 | 114.89 |
| 07/24/2026 18:33 | 100 | 114.89 |
| 07/24/2026 18:33 | 100 | 114.89 |
| 07/24/2026 18:33 | 100 | 114.89 |
| 07/24/2026 18:33 | 3 | 114.89 |
| 07/24/2026 18:33 | 1 | 114.89 |
| 07/24/2026 18:33 | 37 | 114.89 |
| 07/24/2026 18:33 | 63 | 114.89 |
| 07/24/2026 18:33 | 50 | 114.91 |
| 07/24/2026 18:33 | 37 | 114.89 |
| 07/24/2026 18:33 | 5 | 114.89 |
| 07/24/2026 18:33 | 50 | 114.91 |
| 07/24/2026 18:33 | 50 | 114.91 |
| 07/24/2026 18:32 | 51 | 114.91 |
| 07/24/2026 18:32 | 51 | 114.92 |
| 07/24/2026 18:32 | 9 | 114.89 |
| 07/24/2026 18:32 | 90 | 114.89 |
| 07/24/2026 18:32 | 9 | 114.89 |
| 07/24/2026 18:32 | 1 | 114.89 |
| 07/24/2026 18:32 | 100 | 114.89 |
| 07/24/2026 18:32 | 50 | 114.90 |
| 07/24/2026 18:32 | 50 | 114.90 |
| 07/24/2026 18:31 | 100 | 114.90 |
| 07/24/2026 18:31 | 13 | 114.90 |
| 07/24/2026 18:31 | 1 | 114.89 |
| 07/24/2026 18:31 | 1 | 114.89 |
| 07/24/2026 18:31 | 6 | 114.89 |
| 07/24/2026 18:31 | 1 | 114.88 |
| 07/24/2026 18:31 | 21 | 114.87 |
| 07/24/2026 18:31 | 2 | 114.85 |
| 07/24/2026 18:31 | 15 | 114.86 |
| 07/24/2026 18:31 | 10 | 114.86 |
| 07/24/2026 18:31 | 27 | 114.86 |
| 07/24/2026 18:31 | 1 | 114.86 |
| 07/24/2026 18:31 | 100 | 114.86 |
| 07/24/2026 18:31 | 1 | 114.86 |
| 07/24/2026 18:31 | 21 | 114.85 |
| 07/24/2026 18:31 | 100 | 114.82 |
| 07/24/2026 18:31 | 100 | 114.82 |
| 07/24/2026 18:31 | 1 | 114.81 |
| 07/24/2026 18:31 | 100 | 114.81 |
| 07/24/2026 18:31 | 100 | 114.80 |
| 07/24/2026 18:31 | 13 | 114.80 |
| 07/24/2026 18:31 | 100 | 114.785 |
| 07/24/2026 18:30 | 2 | 114.79 |
| 07/24/2026 18:30 | 13 | 114.79 |
| 07/24/2026 18:30 | 98 | 114.79 |
| 07/24/2026 18:30 | 1 | 114.79 |
| 07/24/2026 18:30 | 99 | 114.78 |
| 07/24/2026 18:30 | 300 | 114.78 |
| 07/24/2026 18:30 | 300 | 114.77 |
| 07/24/2026 18:30 | 200 | 114.76 |
| 07/24/2026 18:30 | 9 | 114.76 |
| 07/24/2026 18:30 | 1 | 114.76 |
| 07/24/2026 18:30 | 90 | 114.76 |
| 07/24/2026 18:30 | 20 | 114.77 |
| 07/24/2026 18:30 | 100 | 114.77 |
| 07/24/2026 18:30 | 100 | 114.77 |
| 07/24/2026 18:30 | 94 | 114.77 |
| 07/24/2026 18:30 | 100 | 114.76 |
| 07/24/2026 18:30 | 100 | 114.765 |
| 07/24/2026 18:30 | 6 | 114.77 |
| 07/24/2026 18:30 | 1 | 114.76 |
| 07/24/2026 18:30 | 100 | 114.77 |
| 07/24/2026 18:30 | 100 | 114.77 |
| 07/24/2026 18:30 | 80 | 114.77 |
| 07/24/2026 18:30 | 20 | 114.77 |
| 07/24/2026 18:30 | 80 | 114.77 |
| 07/24/2026 18:30 | 20 | 114.77 |
| 07/24/2026 18:30 | 100 | 114.78 |
| 07/24/2026 18:30 | 200 | 114.79 |
| 07/24/2026 18:30 | 100 | 114.79 |
| 07/24/2026 18:30 | 20 | 114.79 |
| 07/24/2026 18:30 | 13 | 114.79 |
| 07/24/2026 18:30 | 67 | 114.79 |
| 07/24/2026 18:30 | 20 | 114.79 |
| 07/24/2026 18:30 | 20 | 114.79 |
| 07/24/2026 18:30 | 80 | 114.79 |
| 07/24/2026 18:30 | 100 | 114.80 |
| 07/24/2026 18:30 | 20 | 114.81 |
| 07/24/2026 18:30 | 20 | 114.81 |
| 07/24/2026 18:30 | 100 | 114.81 |
| 07/24/2026 18:30 | 100 | 114.83 |
| 07/24/2026 18:29 | 50 | 114.84 |
| 07/24/2026 18:29 | 21 | 114.84 |
| 07/24/2026 18:29 | 3 | 114.84 |
| 07/24/2026 18:29 | 30 | 114.84 |
| 07/24/2026 18:29 | 20 | 114.84 |
| 07/24/2026 18:29 | 100 | 114.84 |
| 07/24/2026 18:29 | 100 | 114.82 |
| 07/24/2026 18:29 | 99 | 114.80 |
| 07/24/2026 18:29 | 1 | 114.80 |
| 07/24/2026 18:29 | 95 | 114.80 |
| 07/24/2026 18:29 | 300 | 114.79 |
| 07/24/2026 18:28 | 28 | 114.77 |
| 07/24/2026 18:28 | 13 | 114.77 |
| 07/24/2026 18:28 | 5 | 114.77 |
| 07/24/2026 18:28 | 82 | 114.77 |
| 07/24/2026 18:28 | 18 | 114.77 |
| 07/24/2026 18:28 | 5 | 114.78 |
| 07/24/2026 18:28 | 5 | 114.78 |
| 07/24/2026 18:28 | 3 | 114.78 |
| 07/24/2026 18:28 | 5 | 114.78 |
| 07/24/2026 18:28 | 20 | 114.785 |
| 07/24/2026 18:28 | 2 | 114.79 |
| 07/24/2026 18:28 | 98 | 114.79 |
| 07/24/2026 18:28 | 1 | 114.79 |
| 07/24/2026 18:28 | 1 | 114.79 |
| 07/24/2026 18:28 | 100 | 114.79 |
| 07/24/2026 18:28 | 20 | 114.78 |
| 07/24/2026 18:28 | 5 | 114.78 |
| 07/24/2026 18:28 | 50 | 114.80 |
| 07/24/2026 18:26 | 42 | 114.79 |
| 07/24/2026 18:26 | 10 | 114.79 |
| 07/24/2026 18:26 | 32 | 114.79 |
| 07/24/2026 18:26 | 68 | 114.79 |
| 07/24/2026 18:26 | 10 | 114.79 |
| 07/24/2026 18:26 | 22 | 114.79 |
| 07/24/2026 18:26 | 40 | 114.76 |
| 07/24/2026 18:26 | 1 | 114.76 |
| 07/24/2026 18:26 | 1 | 114.76 |
| 07/24/2026 18:26 | 1 | 114.76 |
| 07/24/2026 18:26 | 1 | 114.76 |
| 07/24/2026 18:26 | 1 | 114.76 |
| 07/24/2026 18:26 | 1 | 114.76 |
| 07/24/2026 18:26 | 1 | 114.76 |
| 07/24/2026 18:26 | 24 | 114.76 |
| 07/24/2026 18:26 | 24 | 114.76 |
| 07/24/2026 18:25 | 1 | 114.76 |
| 07/24/2026 18:25 | 4 | 114.76 |
| 07/24/2026 18:25 | 1 | 114.76 |
| 07/24/2026 18:25 | 96 | 114.76 |
| 07/24/2026 18:25 | 100 | 114.74 |
| 07/24/2026 18:25 | 99 | 114.73 |
| 07/24/2026 18:25 | 100 | 114.72 |
| 07/24/2026 18:25 | 1 | 114.71 |
| 07/24/2026 18:25 | 59 | 114.705 |
| 07/24/2026 18:24 | 12 | 114.725 |
| 07/24/2026 18:24 | 2 | 114.73 |
| 07/24/2026 18:24 | 100 | 114.72 |
| 07/24/2026 18:24 | 2 | 114.72 |
| 07/24/2026 18:24 | 1 | 114.72 |
| 07/24/2026 18:24 | 100 | 114.70 |
| 07/24/2026 18:24 | 1 | 114.69 |
| 07/24/2026 18:24 | 20 | 114.69 |
| 07/24/2026 18:24 | 1 | 114.69 |
| 07/24/2026 18:24 | 25 | 114.68 |
| 07/24/2026 18:24 | 75 | 114.68 |
| 07/24/2026 18:24 | 100 | 114.68 |
| 07/24/2026 18:24 | 13 | 114.68 |
| 07/24/2026 18:24 | 200 | 114.67 |
| 07/24/2026 18:24 | 50 | 114.66 |
| 07/24/2026 18:24 | 100 | 114.66 |
| 07/24/2026 18:24 | 100 | 114.66 |
| 07/24/2026 18:24 | 100 | 114.66 |
| 07/24/2026 18:24 | 100 | 114.66 |
| 07/24/2026 18:24 | 100 | 114.66 |
| 07/24/2026 18:23 | 112 | 114.67 |
| 07/24/2026 18:23 | 104 | 114.67 |
| 07/24/2026 18:23 | 216 | 114.67 |
| 07/24/2026 18:23 | 40 | 114.67 |
| 07/24/2026 18:23 | 100 | 114.68 |
| 07/24/2026 18:23 | 36 | 114.68 |
| 07/24/2026 18:22 | 100 | 114.69 |
| 07/24/2026 18:22 | 92 | 114.69 |
| 07/24/2026 18:22 | 8 | 114.69 |
| 07/24/2026 18:22 | 36 | 114.68 |
| 07/24/2026 18:21 | 64 | 114.66 |
| 07/24/2026 18:21 | 1 | 114.68 |
| 07/24/2026 18:21 | 24 | 114.67 |
| 07/24/2026 18:21 | 10 | 114.67 |
| 07/24/2026 18:21 | 1 | 114.67 |
| 07/24/2026 18:21 | 1 | 114.67 |
| 07/24/2026 18:21 | 30 | 114.67 |
| 07/24/2026 18:21 | 20 | 114.67 |
| 07/24/2026 18:21 | 100 | 114.67 |
| 07/24/2026 18:21 | 7 | 114.68 |
| 07/24/2026 18:21 | 100 | 114.68 |
| 07/24/2026 18:21 | 10 | 114.68 |
| 07/24/2026 18:21 | 5 | 114.68 |
| 07/24/2026 18:21 | 5 | 114.68 |
| 07/24/2026 18:21 | 100 | 114.69 |
| 07/24/2026 18:21 | 85 | 114.69 |
| 07/24/2026 18:21 | 1 | 114.69 |
| 07/24/2026 18:21 | 1 | 114.69 |
| 07/24/2026 18:21 | 100 | 114.69 |
| 07/24/2026 18:21 | 100 | 114.69 |
| 07/24/2026 18:21 | 19 | 114.70 |
| 07/24/2026 18:21 | 25 | 114.70 |
| 07/24/2026 18:21 | 2 | 114.70 |
| 07/24/2026 18:21 | 60 | 114.71 |
| 07/24/2026 18:21 | 60 | 114.71 |
| 07/24/2026 18:20 | 11 | 114.71 |
| 07/24/2026 18:19 | 12 | 114.71 |
| 07/24/2026 18:19 | 19 | 114.71 |
| 07/24/2026 18:19 | 1 | 114.71 |
| 07/24/2026 18:19 | 9 | 114.72 |
| 07/24/2026 18:19 | 6 | 114.72 |
| 07/24/2026 18:19 | 5 | 114.72 |
| 07/24/2026 18:19 | 11 | 114.72 |
| 07/24/2026 18:19 | 20 | 114.72 |
| 07/24/2026 18:19 | 2 | 114.73 |
| 07/24/2026 18:19 | 40 | 114.73 |
| 07/24/2026 18:19 | 158 | 114.73 |
| 07/24/2026 18:19 | 84 | 114.71 |
| 07/24/2026 18:19 | 16 | 114.71 |
| 07/24/2026 18:19 | 1 | 114.71 |
| 07/24/2026 18:19 | 1 | 114.71 |
| 07/24/2026 18:19 | 100 | 114.72 |
| 07/24/2026 18:19 | 38 | 114.72 |
| 07/24/2026 18:19 | 38 | 114.72 |
| 07/24/2026 18:19 | 101 | 114.72 |
| 07/24/2026 18:19 | 19 | 114.72 |
| 07/24/2026 18:19 | 100 | 114.72 |
| 07/24/2026 18:18 | 100 | 114.73 |
| 07/24/2026 18:18 | 5 | 114.73 |
| 07/24/2026 18:17 | 2 | 114.731 |
| 07/24/2026 18:17 | 20 | 114.75 |
| 07/24/2026 18:17 | 1 | 114.75 |
| 07/24/2026 18:17 | 79 | 114.75 |
| 07/24/2026 18:17 | 10 | 114.75 |
| 07/24/2026 18:17 | 100 | 114.75 |
| 07/24/2026 18:17 | 100 | 114.74 |
| 07/24/2026 18:17 | 1 | 114.74 |
| 07/24/2026 18:17 | 1 | 114.74 |
| 07/24/2026 18:17 | 71 | 114.74 |
| 07/24/2026 18:17 | 1 | 114.74 |
| 07/24/2026 18:17 | 100 | 114.74 |
| 07/24/2026 18:17 | 24 | 114.73 |
| 07/24/2026 18:17 | 10 | 114.73 |
| 07/24/2026 18:17 | 2 | 114.73 |
| 07/24/2026 18:17 | 200 | 114.73 |
| 07/24/2026 18:15 | 25 | 114.71 |
| 07/24/2026 18:15 | 5 | 114.71 |
| 07/24/2026 18:15 | 14 | 114.69 |
| 07/24/2026 18:15 | 24 | 114.69 |
| 07/24/2026 18:14 | 100 | 114.70 |
| 07/24/2026 18:14 | 100 | 114.70 |
| 07/24/2026 18:14 | 164 | 114.69 |
| 07/24/2026 18:14 | 36 | 114.69 |
| 07/24/2026 18:14 | 100 | 114.68 |
| 07/24/2026 18:14 | 40 | 114.68 |
| 07/24/2026 18:14 | 150 | 114.67 |
| 07/24/2026 18:14 | 100 | 114.66 |
| 07/24/2026 18:13 | 20 | 114.68 |
| 07/24/2026 18:13 | 1 | 114.67 |
| 07/24/2026 18:13 | 28 | 114.67 |
| 07/24/2026 18:13 | 44 | 114.67 |
| 07/24/2026 18:13 | 72 | 114.675 |
| 07/24/2026 18:13 | 1 | 114.675 |
| 07/24/2026 18:13 | 12 | 114.68 |
| 07/24/2026 18:13 | 100 | 114.70 |
| 07/24/2026 18:13 | 78 | 114.70 |
| 07/24/2026 18:13 | 100 | 114.70 |
| 07/24/2026 18:13 | 2 | 114.701 |
| 07/24/2026 18:13 | 2 | 114.701 |
| 07/24/2026 18:13 | 2 | 114.701 |
| 07/24/2026 18:13 | 21 | 114.70 |
| 07/24/2026 18:13 | 1 | 114.70 |
| 07/24/2026 18:13 | 1 | 114.70 |
| 07/24/2026 18:13 | 100 | 114.70 |
| 07/24/2026 18:12 | 45 | 114.73 |
| 07/24/2026 18:12 | 5 | 114.73 |
| 07/24/2026 18:12 | 50 | 114.73 |
| 07/24/2026 18:12 | 98 | 114.76 |
| 07/24/2026 18:12 | 17 | 114.75 |
| 07/24/2026 18:11 | 100 | 114.72 |
| 07/24/2026 18:11 | 100 | 114.72 |
| 07/24/2026 18:11 | 100 | 114.71 |
| 07/24/2026 18:11 | 1 | 114.70 |
| 07/24/2026 18:11 | 47 | 114.71 |
| 07/24/2026 18:11 | 18 | 114.71 |
| 07/24/2026 18:11 | 100 | 114.72 |
| 07/24/2026 18:11 | 100 | 114.72 |
| 07/24/2026 18:11 | 50 | 114.74 |
| 07/24/2026 18:11 | 100 | 114.74 |
| 07/24/2026 18:11 | 8 | 114.75 |
| 07/24/2026 18:11 | 100 | 114.75 |
| 07/24/2026 18:11 | 1 | 114.75 |
| 07/24/2026 18:11 | 100 | 114.75 |
| 07/24/2026 18:11 | 200 | 114.75 |
| 07/24/2026 18:11 | 100 | 114.75 |
| 07/24/2026 18:11 | 10 | 114.75 |
| 07/24/2026 18:11 | 100 | 114.76 |
| 07/24/2026 18:11 | 100 | 114.76 |
| 07/24/2026 18:11 | 61 | 114.77 |
| 07/24/2026 18:11 | 1 | 114.77 |
| 07/24/2026 18:11 | 100 | 114.77 |
| 07/24/2026 18:11 | 18 | 114.80 |
| 07/24/2026 18:11 | 50 | 114.80 |
| 07/24/2026 18:11 | 100 | 114.81 |
| 07/24/2026 18:11 | 22 | 114.80 |
| 07/24/2026 18:11 | 12 | 114.78 |
| 07/24/2026 18:11 | 88 | 114.78 |
| 07/24/2026 18:10 | 100 | 114.77 |
| 07/24/2026 18:10 | 300 | 114.77 |
| 07/24/2026 18:10 | 3 | 114.76 |
| 07/24/2026 18:10 | 10 | 114.76 |
| 07/24/2026 18:10 | 6 | 114.76 |
| 07/24/2026 18:10 | 10 | 114.76 |
| 07/24/2026 18:10 | 12 | 114.76 |
| 07/24/2026 18:10 | 1 | 114.76 |
| 07/24/2026 18:10 | 29 | 114.76 |
| 07/24/2026 18:10 | 100 | 114.77 |
| 07/24/2026 18:10 | 76 | 114.77 |
| 07/24/2026 18:10 | 6 | 114.77 |
| 07/24/2026 18:10 | 6 | 114.77 |
| 07/24/2026 18:10 | 6 | 114.77 |
| 07/24/2026 18:10 | 6 | 114.77 |
| 07/24/2026 18:10 | 6 | 114.77 |
| 07/24/2026 18:10 | 92 | 114.76 |
| 07/24/2026 18:10 | 77 | 114.76 |
| 07/24/2026 18:10 | 13 | 114.76 |
| 07/24/2026 18:09 | 1 | 114.76 |
| 07/24/2026 18:09 | 11 | 114.745 |
| 07/24/2026 18:09 | 100 | 114.74 |
| 07/24/2026 18:09 | 1 | 114.73 |
| 07/24/2026 18:08 | 9 | 114.74 |
| 07/24/2026 18:08 | 100 | 114.74 |
| 07/24/2026 18:08 | 3 | 114.71 |
| 07/24/2026 18:08 | 50 | 114.71 |
| 07/24/2026 18:08 | 1 | 114.71 |
| 07/24/2026 18:08 | 1 | 114.71 |
| 07/24/2026 18:08 | 33 | 114.71 |
| 07/24/2026 18:08 | 35 | 114.71 |
| 07/24/2026 18:08 | 83 | 114.70 |
| 07/24/2026 18:08 | 17 | 114.70 |
| 07/24/2026 18:08 | 100 | 114.69 |
| 07/24/2026 18:08 | 100 | 114.69 |
| 07/24/2026 18:08 | 19 | 114.67 |
| 07/24/2026 18:08 | 7 | 114.675 |
| 07/24/2026 18:08 | 100 | 114.675 |
| 07/24/2026 18:08 | 50 | 114.675 |
| 07/24/2026 18:07 | 50 | 114.68 |
| 07/24/2026 18:07 | 50 | 114.68 |
| 07/24/2026 18:07 | 30 | 114.675 |
| 07/24/2026 18:07 | 50 | 114.675 |
| 07/24/2026 18:07 | 100 | 114.67 |
| 07/24/2026 18:07 | 20 | 114.67 |
| 07/24/2026 18:07 | 3 | 114.65 |
| 07/24/2026 18:06 | 200 | 114.65 |
| 07/24/2026 18:06 | 100 | 114.64 |
| 07/24/2026 18:06 | 12 | 114.63 |
| 07/24/2026 18:06 | 28 | 114.63 |
| 07/24/2026 18:06 | 19 | 114.64 |
| 07/24/2026 18:06 | 1 | 114.635 |
| 07/24/2026 18:06 | 17 | 114.635 |
| 07/24/2026 18:06 | 1 | 114.65 |
| 07/24/2026 18:06 | 10 | 114.65 |
| 07/24/2026 18:06 | 100 | 114.65 |
| 07/24/2026 18:06 | 100 | 114.65 |
| 07/24/2026 18:06 | 88 | 114.65 |
| 07/24/2026 18:06 | 28 | 114.65 |
| 07/24/2026 18:06 | 207 | 114.66 |
| 07/24/2026 18:05 | 50 | 114.68 |
| 07/24/2026 18:05 | 50 | 114.68 |
| 07/24/2026 18:05 | 20 | 114.66 |
| 07/24/2026 18:05 | 200 | 114.66 |
| 07/24/2026 18:05 | 91 | 114.67 |
| 07/24/2026 18:05 | 19 | 114.67 |
| 07/24/2026 18:05 | 11 | 114.67 |
| 07/24/2026 18:05 | 4 | 114.67 |
| 07/24/2026 18:05 | 9 | 114.67 |
| 07/24/2026 18:05 | 17 | 114.67 |
| 07/24/2026 18:05 | 5 | 114.67 |
| 07/24/2026 18:04 | 5 | 114.68 |
| 07/24/2026 18:04 | 85 | 114.68 |
| 07/24/2026 18:04 | 10 | 114.68 |
| 07/24/2026 18:04 | 4 | 114.68 |
| 07/24/2026 18:04 | 1 | 114.68 |
| 07/24/2026 18:04 | 100 | 114.69 |
| 07/24/2026 18:04 | 100 | 114.69 |
| 07/24/2026 18:04 | 42 | 114.69 |
| 07/24/2026 18:04 | 45 | 114.69 |
| 07/24/2026 18:04 | 54 | 114.69 |
| 07/24/2026 18:04 | 1 | 114.69 |
| 07/24/2026 18:04 | 100 | 114.69 |
| 07/24/2026 18:04 | 100 | 114.70 |
| 07/24/2026 18:04 | 60 | 114.70 |
| 07/24/2026 18:04 | 40 | 114.70 |
| 07/24/2026 18:04 | 60 | 114.71 |
| 07/24/2026 18:04 | 5 | 114.72 |
| 07/24/2026 18:04 | 10 | 114.72 |
| 07/24/2026 18:04 | 9 | 114.725 |
| 07/24/2026 18:03 | 12 | 114.71 |
| 07/24/2026 18:03 | 12 | 114.71 |
| 07/24/2026 18:03 | 20 | 114.71 |
| 07/24/2026 18:03 | 10 | 114.71 |
| 07/24/2026 18:03 | 18 | 114.73 |
| 07/24/2026 18:03 | 50 | 114.735 |
| 07/24/2026 18:03 | 50 | 114.735 |
| 07/24/2026 18:03 | 100 | 114.74 |
| 07/24/2026 18:03 | 100 | 114.74 |
| 07/24/2026 18:02 | 11 | 114.715 |
| 07/24/2026 18:02 | 32 | 114.71 |
| 07/24/2026 18:01 | 21 | 114.685 |
| 07/24/2026 18:01 | 22 | 114.70 |
| 07/24/2026 18:01 | 1 | 114.71 |
| 07/24/2026 18:01 | 2 | 114.72 |
| 07/24/2026 18:01 | 1 | 114.72 |
| 07/24/2026 18:01 | 3 | 114.72 |
| 07/24/2026 18:01 | 21 | 114.72 |
| 07/24/2026 18:01 | 10 | 114.72 |
| 07/24/2026 18:01 | 11 | 114.71 |
| 07/24/2026 18:01 | 33 | 114.71 |
| 07/24/2026 18:01 | 1 | 114.69 |
| 07/24/2026 18:01 | 100 | 114.67 |
| 07/24/2026 18:01 | 50 | 114.66 |
| 07/24/2026 18:01 | 200 | 114.64 |
| 07/24/2026 18:01 | 20 | 114.63 |
| 07/24/2026 18:01 | 33 | 114.62 |
| 07/24/2026 18:00 | 19 | 114.59 |
| 07/24/2026 18:00 | 13 | 114.59 |
| 07/24/2026 18:00 | 100 | 114.59 |
| 07/24/2026 18:00 | 98 | 114.60 |
| 07/24/2026 18:00 | 100 | 114.60 |
| 07/24/2026 18:00 | 20 | 114.61 |
| 07/24/2026 18:00 | 100 | 114.62 |
| 07/24/2026 18:00 | 2 | 114.605 |
| 07/24/2026 18:00 | 13 | 114.60 |
| 07/24/2026 18:00 | 100 | 114.60 |
| 07/24/2026 18:00 | 100 | 114.60 |
| 07/24/2026 18:00 | 5 | 114.63 |
| 07/24/2026 18:00 | 1 | 114.62 |
| 07/24/2026 18:00 | 100 | 114.62 |
| 07/24/2026 18:00 | 100 | 114.62 |
| 07/24/2026 18:00 | 100 | 114.64 |
| 07/24/2026 18:00 | 99 | 114.64 |
| 07/24/2026 17:59 | 99 | 114.65 |
| 07/24/2026 17:59 | 31 | 114.65 |
| 07/24/2026 17:59 | 20 | 114.65 |
| 07/24/2026 17:59 | 49 | 114.65 |
| 07/24/2026 17:59 | 1 | 114.65 |
| 07/24/2026 17:59 | 100 | 114.65 |
| 07/24/2026 17:59 | 100 | 114.65 |
| 07/24/2026 17:59 | 99 | 114.65 |
| 07/24/2026 17:59 | 100 | 114.66 |
| 07/24/2026 17:59 | 1 | 114.66 |
| 07/24/2026 17:59 | 100 | 114.66 |
| 07/24/2026 17:59 | 16 | 114.67 |
| 07/24/2026 17:59 | 11 | 114.67 |
| 07/24/2026 17:59 | 699 | 114.67 |
| 07/24/2026 17:59 | 1 | 114.67 |
| 07/24/2026 17:59 | 100 | 114.67 |
| 07/24/2026 17:59 | 1 | 114.67 |
| 07/24/2026 17:59 | 50 | 114.69 |
| 07/24/2026 17:59 | 50 | 114.69 |
| 07/24/2026 17:58 | 12 | 114.69 |
| 07/24/2026 17:58 | 100 | 114.67 |
| 07/24/2026 17:58 | 1 | 114.65 |
| 07/24/2026 17:58 | 3 | 114.66 |
| 07/24/2026 17:58 | 1 | 114.66 |
| 07/24/2026 17:58 | 1 | 114.695 |
| 07/24/2026 17:57 | 61 | 114.685 |
| 07/24/2026 17:57 | 50 | 114.70 |
| 07/24/2026 17:57 | 10 | 114.70 |
| 07/24/2026 17:57 | 100 | 114.69 |
| 07/24/2026 17:57 | 96 | 114.69 |
| 07/24/2026 17:57 | 104 | 114.69 |
| 07/24/2026 17:57 | 1 | 114.64 |
| 07/24/2026 17:57 | 10 | 114.66 |
| 07/24/2026 17:57 | 27 | 114.66 |
| 07/24/2026 17:57 | 3 | 114.66 |
| 07/24/2026 17:57 | 3 | 114.66 |
| 07/24/2026 17:56 | 3 | 114.63 |
| 07/24/2026 17:56 | 94 | 114.65 |
| 07/24/2026 17:56 | 6 | 114.65 |
| 07/24/2026 17:56 | 5 | 114.65 |
| 07/24/2026 17:56 | 33 | 114.62 |
| 07/24/2026 17:55 | 10 | 114.58 |
| 07/24/2026 17:55 | 16 | 114.58 |
| 07/24/2026 17:55 | 100 | 114.58 |
| 07/24/2026 17:55 | 2 | 114.581 |
| 07/24/2026 17:55 | 13 | 114.59 |
| 07/24/2026 17:55 | 99 | 114.59 |
| 07/24/2026 17:55 | 100 | 114.59 |
| 07/24/2026 17:55 | 10 | 114.605 |
| 07/24/2026 17:54 | 1 | 114.56 |
| 07/24/2026 17:54 | 100 | 114.55 |
| 07/24/2026 17:54 | 100 | 114.55 |
| 07/24/2026 17:54 | 200 | 114.54 |
| 07/24/2026 17:54 | 100 | 114.53 |
| 07/24/2026 17:53 | 12 | 114.51 |
| 07/24/2026 17:53 | 100 | 114.51 |
| 07/24/2026 17:53 | 50 | 114.50 |
| 07/24/2026 17:53 | 20 | 114.50 |
| 07/24/2026 17:53 | 100 | 114.50 |
| 07/24/2026 17:53 | 23 | 114.49 |
| 07/24/2026 17:53 | 40 | 114.51 |
| 07/24/2026 17:53 | 100 | 114.50 |
| 07/24/2026 17:53 | 5 | 114.50 |
| 07/24/2026 17:53 | 1 | 114.50 |
| 07/24/2026 17:53 | 100 | 114.50 |
| 07/24/2026 17:53 | 13 | 114.49 |
| 07/24/2026 17:53 | 10 | 114.49 |
| 07/24/2026 17:53 | 100 | 114.49 |
| 07/24/2026 17:53 | 100 | 114.50 |
| 07/24/2026 17:53 | 12 | 114.50 |
| 07/24/2026 17:52 | 100 | 114.51 |
| 07/24/2026 17:52 | 41 | 114.52 |
| 07/24/2026 17:52 | 2 | 114.52 |
| 07/24/2026 17:52 | 12 | 114.53 |
| 07/24/2026 17:52 | 100 | 114.54 |
| 07/24/2026 17:52 | 1 | 114.53 |
| 07/24/2026 17:52 | 70 | 114.53 |
| 07/24/2026 17:52 | 14 | 114.55 |
| 07/24/2026 17:52 | 100 | 114.55 |
| 07/24/2026 17:52 | 5 | 114.55 |
| 07/24/2026 17:52 | 100 | 114.56 |
| 07/24/2026 17:52 | 100 | 114.56 |
| 07/24/2026 17:52 | 92 | 114.56 |
| 07/24/2026 17:52 | 8 | 114.56 |
| 07/24/2026 17:51 | 80 | 114.57 |
| 07/24/2026 17:51 | 96 | 114.58 |
| 07/24/2026 17:51 | 4 | 114.58 |
| 07/24/2026 17:51 | 100 | 114.59 |
| 07/24/2026 17:51 | 28 | 114.59 |
| 07/24/2026 17:51 | 44 | 114.59 |
| 07/24/2026 17:51 | 5 | 114.60 |
| 07/24/2026 17:51 | 41 | 114.60 |
| 07/24/2026 17:51 | 1 | 114.61 |
| 07/24/2026 17:51 | 1 | 114.61 |
| 07/24/2026 17:51 | 2 | 114.611 |
| 07/24/2026 17:51 | 2 | 114.621 |
| 07/24/2026 17:51 | 100 | 114.63 |
| 07/24/2026 17:51 | 78 | 114.63 |
| 07/24/2026 17:51 | 2 | 114.631 |
| 07/24/2026 17:51 | 22 | 114.63 |
| 07/24/2026 17:51 | 5 | 114.63 |
| 07/24/2026 17:51 | 100 | 114.64 |
| 07/24/2026 17:51 | 22 | 114.65 |
| 07/24/2026 17:51 | 50 | 114.65 |
| 07/24/2026 17:51 | 1 | 114.67 |
| 07/24/2026 17:50 | 100 | 114.67 |
| 07/24/2026 17:50 | 4 | 114.65 |
| 07/24/2026 17:50 | 3 | 114.65 |
| 07/24/2026 17:50 | 17 | 114.645 |
| 07/24/2026 17:50 | 200 | 114.67 |
| 07/24/2026 17:50 | 24 | 114.67 |
| 07/24/2026 17:50 | 16 | 114.67 |
| 07/24/2026 17:49 | 21 | 114.63 |
| 07/24/2026 17:49 | 10 | 114.63 |
| 07/24/2026 17:49 | 20 | 114.63 |
| 07/24/2026 17:49 | 100 | 114.64 |
| 07/24/2026 17:49 | 1 | 114.65 |
| 07/24/2026 17:49 | 5 | 114.65 |
| 07/24/2026 17:49 | 100 | 114.66 |
| 07/24/2026 17:49 | 1 | 114.69 |
| 07/24/2026 17:49 | 129 | 114.69 |
| 07/24/2026 17:49 | 100 | 114.68 |
| 07/24/2026 17:49 | 200 | 114.68 |
| 07/24/2026 17:48 | 1 | 114.67 |
| 07/24/2026 17:48 | 42 | 114.67 |
| 07/24/2026 17:48 | 14 | 114.67 |
| 07/24/2026 17:48 | 44 | 114.67 |
| 07/24/2026 17:48 | 28 | 114.68 |
| 07/24/2026 17:48 | 50 | 114.68 |
| 07/24/2026 17:48 | 20 | 114.69 |
| 07/24/2026 17:48 | 21 | 114.66 |
| 07/24/2026 17:48 | 100 | 114.64 |
| 07/24/2026 17:48 | 18 | 114.64 |
| 07/24/2026 17:48 | 1 | 114.63 |
| 07/24/2026 17:48 | 20 | 114.635 |
| 07/24/2026 17:48 | 20 | 114.62 |
| 07/24/2026 17:48 | 1 | 114.62 |
| 07/24/2026 17:48 | 20 | 114.63 |
| 07/24/2026 17:48 | 50 | 114.64 |
| 07/24/2026 17:47 | 50 | 114.64 |
| 07/24/2026 17:47 | 99 | 114.65 |
| 07/24/2026 17:47 | 100 | 114.65 |
| 07/24/2026 17:47 | 100 | 114.65 |
| 07/24/2026 17:47 | 100 | 114.65 |
| 07/24/2026 17:47 | 88 | 114.66 |
| 07/24/2026 17:47 | 12 | 114.66 |
| 07/24/2026 17:47 | 100 | 114.66 |
| 07/24/2026 17:47 | 100 | 114.66 |
| 07/24/2026 17:47 | 1 | 114.66 |
| 07/24/2026 17:47 | 1 | 114.66 |
| 07/24/2026 17:47 | 1 | 114.66 |
| 07/24/2026 17:47 | 28 | 114.66 |
| 07/24/2026 17:47 | 100 | 114.66 |
| 07/24/2026 17:47 | 20 | 114.67 |
| 07/24/2026 17:47 | 1 | 114.68 |
| 07/24/2026 17:47 | 100 | 114.685 |
| 07/24/2026 17:47 | 1 | 114.685 |
| 07/24/2026 17:47 | 100 | 114.685 |
| 07/24/2026 17:47 | 1 | 114.685 |
| 07/24/2026 17:47 | 134 | 114.685 |
| 07/24/2026 17:47 | 1 | 114.685 |
| 07/24/2026 17:47 | 1 | 114.685 |
| 07/24/2026 17:47 | 1 | 114.685 |
| 07/24/2026 17:47 | 1 | 114.685 |
| 07/24/2026 17:47 | 100 | 114.685 |
| 07/24/2026 17:47 | 100 | 114.69 |
| 07/24/2026 17:47 | 100 | 114.69 |
| 07/24/2026 17:47 | 20 | 114.70 |
| 07/24/2026 17:47 | 20 | 114.68 |
| 07/24/2026 17:47 | 100 | 114.68 |
| 07/24/2026 17:47 | 100 | 114.68 |
| 07/24/2026 17:46 | 100 | 114.67 |
| 07/24/2026 17:46 | 10 | 114.69 |
| 07/24/2026 17:46 | 8 | 114.69 |
| 07/24/2026 17:46 | 24 | 114.69 |
| 07/24/2026 17:46 | 18 | 114.69 |
| 07/24/2026 17:46 | 16 | 114.70 |
| 07/24/2026 17:46 | 5 | 114.705 |
| 07/24/2026 17:45 | 20 | 114.70 |
| 07/24/2026 17:45 | 49 | 114.72 |
| 07/24/2026 17:45 | 300 | 114.72 |
| 07/24/2026 17:45 | 171 | 114.70 |
| 07/24/2026 17:45 | 200 | 114.70 |
| 07/24/2026 17:45 | 19 | 114.70 |
| 07/24/2026 17:44 | 100 | 114.68 |
| 07/24/2026 17:44 | 100 | 114.67 |
| 07/24/2026 17:44 | 100 | 114.68 |
| 07/24/2026 17:44 | 100 | 114.69 |
| 07/24/2026 17:44 | 1 | 114.69 |
| 07/24/2026 17:44 | 30 | 114.69 |
| 07/24/2026 17:44 | 100 | 114.69 |
| 07/24/2026 17:44 | 49 | 114.69 |
| 07/24/2026 17:44 | 1 | 114.69 |
| 07/24/2026 17:44 | 100 | 114.69 |
| 07/24/2026 17:43 | 2 | 114.70 |
| 07/24/2026 17:43 | 100 | 114.71 |
| 07/24/2026 17:43 | 1 | 114.71 |
| 07/24/2026 17:43 | 8 | 114.71 |
| 07/24/2026 17:43 | 100 | 114.71 |
| 07/24/2026 17:43 | 40 | 114.72 |
| 07/24/2026 17:43 | 44 | 114.72 |
| 07/24/2026 17:43 | 80 | 114.72 |
| 07/24/2026 17:43 | 20 | 114.72 |
| 07/24/2026 17:43 | 14 | 114.73 |
| 07/24/2026 17:43 | 12 | 114.73 |
| 07/24/2026 17:43 | 24 | 114.73 |
| 07/24/2026 17:43 | 23 | 114.73 |
| 07/24/2026 17:43 | 2 | 114.731 |
| 07/24/2026 17:43 | 2 | 114.731 |
| 07/24/2026 17:43 | 2 | 114.731 |
| 07/24/2026 17:43 | 2 | 114.731 |
| 07/24/2026 17:43 | 2 | 114.731 |
| 07/24/2026 17:43 | 2 | 114.731 |
| 07/24/2026 17:43 | 100 | 114.74 |
| 07/24/2026 17:43 | 100 | 114.74 |
| 07/24/2026 17:43 | 8 | 114.75 |
| 07/24/2026 17:43 | 5 | 114.75 |
| 07/24/2026 17:43 | 5 | 114.76 |
| 07/24/2026 17:43 | 8 | 114.76 |
| 07/24/2026 17:43 | 38 | 114.76 |
| 07/24/2026 17:43 | 1 | 114.76 |
| 07/24/2026 17:43 | 100 | 114.77 |
| 07/24/2026 17:43 | 2 | 114.77 |
| 07/24/2026 17:43 | 100 | 114.79 |
| 07/24/2026 17:43 | 5 | 114.79 |
| 07/24/2026 17:43 | 7 | 114.79 |
| 07/24/2026 17:43 | 11 | 114.80 |
| 07/24/2026 17:43 | 22 | 114.80 |
| 07/24/2026 17:43 | 5 | 114.80 |
| 07/24/2026 17:43 | 20 | 114.80 |
| 07/24/2026 17:43 | 2 | 114.801 |
| 07/24/2026 17:43 | 2 | 114.801 |
| 07/24/2026 17:43 | 2 | 114.81 |
| 07/24/2026 17:43 | 11 | 114.83 |
| 07/24/2026 17:43 | 1 | 114.83 |
| 07/24/2026 17:43 | 2 | 114.84 |
| 07/24/2026 17:43 | 11 | 114.84 |
| 07/24/2026 17:42 | 131 | 114.83 |
| 07/24/2026 17:42 | 92 | 114.82 |
| 07/24/2026 17:42 | 8 | 114.82 |
| 07/24/2026 17:42 | 100 | 114.82 |
| 07/24/2026 17:42 | 100 | 114.82 |
| 07/24/2026 17:42 | 12 | 114.82 |
| 07/24/2026 17:42 | 13 | 114.81 |
| 07/24/2026 17:42 | 128 | 114.80 |
| 07/24/2026 17:42 | 16 | 114.77 |
| 07/24/2026 17:42 | 200 | 114.77 |
| 07/24/2026 17:42 | 100 | 114.78 |
| 07/24/2026 17:42 | 100 | 114.77 |
| 07/24/2026 17:42 | 100 | 114.77 |
| 07/24/2026 17:42 | 100 | 114.77 |
| 07/24/2026 17:42 | 2 | 114.80 |
| 07/24/2026 17:42 | 10 | 114.81 |
| 07/24/2026 17:41 | 100 | 114.815 |
| 07/24/2026 17:41 | 18 | 114.82 |
| 07/24/2026 17:41 | 20 | 114.825 |
| 07/24/2026 17:41 | 2 | 114.80 |
| 07/24/2026 17:41 | 11 | 114.78 |
| 07/24/2026 17:41 | 100 | 114.77 |
| 07/24/2026 17:41 | 100 | 114.76 |
| 07/24/2026 17:41 | 11 | 114.76 |
| 07/24/2026 17:40 | 100 | 114.75 |
| 07/24/2026 17:40 | 100 | 114.75 |
| 07/24/2026 17:40 | 1 | 114.74 |
| 07/24/2026 17:39 | 100 | 114.74 |
| 07/24/2026 17:39 | 100 | 114.74 |
| 07/24/2026 17:39 | 12 | 114.74 |
| 07/24/2026 17:39 | 1 | 114.72 |
| 07/24/2026 17:39 | 100 | 114.72 |
| 07/24/2026 17:39 | 81 | 114.735 |
| 07/24/2026 17:39 | 1 | 114.74 |
| 07/24/2026 17:39 | 1 | 114.76 |
| 07/24/2026 17:39 | 100 | 114.76 |
| 07/24/2026 17:39 | 8 | 114.74 |
| 07/24/2026 17:39 | 1 | 114.76 |
| 07/24/2026 17:39 | 5 | 114.78 |
| 07/24/2026 17:38 | 32 | 114.76 |
| 07/24/2026 17:38 | 100 | 114.76 |
| 07/24/2026 17:38 | 19 | 114.76 |
| 07/24/2026 17:38 | 1 | 114.76 |
| 07/24/2026 17:38 | 100 | 114.76 |
| 07/24/2026 17:38 | 100 | 114.76 |
| 07/24/2026 17:38 | 100 | 114.76 |
| 07/24/2026 17:38 | 20 | 114.76 |
| 07/24/2026 17:38 | 29 | 114.77 |
| 07/24/2026 17:37 | 3 | 114.80 |
| 07/24/2026 17:37 | 1 | 114.80 |
| 07/24/2026 17:37 | 1 | 114.80 |
| 07/24/2026 17:36 | 100 | 114.79 |
| 07/24/2026 17:36 | 100 | 114.775 |
| 07/24/2026 17:36 | 23 | 114.78 |
| 07/24/2026 17:36 | 1 | 114.79 |
| 07/24/2026 17:36 | 100 | 114.77 |
| 07/24/2026 17:36 | 100 | 114.77 |
| 07/24/2026 17:36 | 54 | 114.74 |
| 07/24/2026 17:36 | 100 | 114.72 |
| 07/24/2026 17:36 | 200 | 114.72 |
| 07/24/2026 17:36 | 97 | 114.72 |
| 07/24/2026 17:36 | 150 | 114.76 |
| 07/24/2026 17:35 | 3 | 114.72 |
| 07/24/2026 17:35 | 100 | 114.73 |
| 07/24/2026 17:35 | 2 | 114.73 |
| 07/24/2026 17:35 | 98 | 114.73 |
| 07/24/2026 17:35 | 2 | 114.73 |
| 07/24/2026 17:35 | 100 | 114.74 |
| 07/24/2026 17:35 | 100 | 114.74 |
| 07/24/2026 17:35 | 1 | 114.74 |
| 07/24/2026 17:35 | 100 | 114.74 |
| 07/24/2026 17:35 | 100 | 114.75 |
| 07/24/2026 17:35 | 100 | 114.76 |
| 07/24/2026 17:35 | 20 | 114.76 |
| 07/24/2026 17:35 | 6 | 114.76 |
| 07/24/2026 17:35 | 12 | 114.78 |
| 07/24/2026 17:35 | 88 | 114.78 |
| 07/24/2026 17:35 | 100 | 114.78 |
| 07/24/2026 17:35 | 6 | 114.77 |
| 07/24/2026 17:35 | 100 | 114.78 |
| 07/24/2026 17:35 | 100 | 114.78 |
| 07/24/2026 17:35 | 100 | 114.78 |
| 07/24/2026 17:35 | 100 | 114.78 |
| 07/24/2026 17:35 | 100 | 114.78 |
| 07/24/2026 17:35 | 100 | 114.79 |
| 07/24/2026 17:35 | 6 | 114.79 |
| 07/24/2026 17:35 | 2 | 114.781 |
| 07/24/2026 17:34 | 100 | 114.795 |
| 07/24/2026 17:34 | 1 | 114.795 |
| 07/24/2026 17:34 | 100 | 114.79 |
| 07/24/2026 17:34 | 1 | 114.79 |
| 07/24/2026 17:34 | 100 | 114.79 |
| 07/24/2026 17:34 | 100 | 114.81 |
| 07/24/2026 17:33 | 11 | 114.81 |
| 07/24/2026 17:33 | 11 | 114.81 |
| 07/24/2026 17:33 | 11 | 114.825 |
| 07/24/2026 17:33 | 130 | 114.825 |
| 07/24/2026 17:33 | 100 | 114.83 |
| 07/24/2026 17:33 | 100 | 114.82 |
| 07/24/2026 17:33 | 300 | 114.82 |
| 07/24/2026 17:33 | 11 | 114.80 |
| 07/24/2026 17:33 | 50 | 114.80 |
| 07/24/2026 17:33 | 100 | 114.81 |
| 07/24/2026 17:33 | 100 | 114.82 |
| 07/24/2026 17:33 | 32 | 114.82 |
| 07/24/2026 17:33 | 68 | 114.82 |
| 07/24/2026 17:33 | 2 | 114.82 |
| 07/24/2026 17:33 | 100 | 114.82 |
| 07/24/2026 17:33 | 100 | 114.83 |
| 07/24/2026 17:33 | 100 | 114.83 |
| 07/24/2026 17:33 | 100 | 114.83 |
| 07/24/2026 17:32 | 100 | 114.83 |
| 07/24/2026 17:32 | 100 | 114.85 |
| 07/24/2026 17:32 | 100 | 114.85 |
| 07/24/2026 17:32 | 100 | 114.85 |
| 07/24/2026 17:32 | 50 | 114.85 |
| 07/24/2026 17:32 | 50 | 114.85 |
| 07/24/2026 17:32 | 100 | 114.86 |
| 07/24/2026 17:32 | 100 | 114.86 |
| 07/24/2026 17:32 | 100 | 114.86 |
| 07/24/2026 17:32 | 124 | 114.88 |
| 07/24/2026 17:32 | 100 | 114.88 |
| 07/24/2026 17:32 | 24 | 114.88 |
| 07/24/2026 17:31 | 2 | 114.89 |
| 07/24/2026 17:31 | 100 | 114.90 |
| 07/24/2026 17:31 | 100 | 114.90 |
| 07/24/2026 17:31 | 57 | 114.90 |
| 07/24/2026 17:31 | 43 | 114.90 |
| 07/24/2026 17:31 | 78 | 114.90 |
| 07/24/2026 17:31 | 12 | 114.90 |
| 07/24/2026 17:31 | 10 | 114.90 |
| 07/24/2026 17:31 | 100 | 114.90 |
| 07/24/2026 17:31 | 90 | 114.90 |
| 07/24/2026 17:31 | 10 | 114.90 |
| 07/24/2026 17:30 | 100 | 114.93 |
| 07/24/2026 17:30 | 80 | 114.93 |
| 07/24/2026 17:30 | 20 | 114.94 |
| 07/24/2026 17:30 | 100 | 114.94 |
| 07/24/2026 17:30 | 200 | 114.94 |
| 07/24/2026 17:30 | 40 | 114.94 |
| 07/24/2026 17:30 | 60 | 114.94 |
| 07/24/2026 17:30 | 50 | 114.96 |
| 07/24/2026 17:30 | 100 | 114.96 |
| 07/24/2026 17:30 | 150 | 114.955 |
| 07/24/2026 17:30 | 6 | 114.94 |
| 07/24/2026 17:30 | 8 | 114.94 |
| 07/24/2026 17:30 | 6 | 114.94 |
| 07/24/2026 17:30 | 6 | 114.94 |
| 07/24/2026 17:30 | 79 | 114.94 |
| 07/24/2026 17:30 | 100 | 114.94 |
| 07/24/2026 17:30 | 100 | 114.95 |
| 07/24/2026 17:30 | 82 | 114.96 |
| 07/24/2026 17:30 | 20 | 114.97 |
| 07/24/2026 17:30 | 13 | 114.95 |
| 07/24/2026 17:30 | 81 | 114.95 |
| 07/24/2026 17:30 | 80 | 114.95 |
| 07/24/2026 17:30 | 1 | 114.95 |
| 07/24/2026 17:30 | 100 | 114.95 |
| 07/24/2026 17:30 | 280 | 114.96 |
| 07/24/2026 17:30 | 20 | 114.96 |
| 07/24/2026 17:30 | 100 | 114.95 |
| 07/24/2026 17:29 | 100 | 114.96 |
| 07/24/2026 17:29 | 100 | 114.97 |
| 07/24/2026 17:29 | 20 | 114.98 |
| 07/24/2026 17:29 | 20 | 114.985 |
| 07/24/2026 17:29 | 21 | 115.00 |
| 07/24/2026 17:29 | 79 | 115.00 |
| 07/24/2026 17:29 | 10 | 115.00 |
| 07/24/2026 17:29 | 4 | 115.00 |
| 07/24/2026 17:29 | 2 | 115.00 |
| 07/24/2026 17:29 | 5 | 115.00 |
| 07/24/2026 17:29 | 121 | 114.99 |
| 07/24/2026 17:29 | 20 | 114.98 |
| 07/24/2026 17:29 | 101 | 114.97 |
| 07/24/2026 17:29 | 81 | 114.97 |
| 07/24/2026 17:29 | 19 | 114.97 |
| 07/24/2026 17:29 | 1 | 114.97 |
| 07/24/2026 17:29 | 95 | 114.95 |
| 07/24/2026 17:29 | 146 | 114.95 |
| 07/24/2026 17:29 | 53 | 114.95 |
| 07/24/2026 17:29 | 1 | 114.95 |
| 07/24/2026 17:29 | 100 | 114.95 |
| 07/24/2026 17:29 | 100 | 114.93 |
| 07/24/2026 17:29 | 100 | 114.93 |
| 07/24/2026 17:29 | 200 | 114.93 |
| 07/24/2026 17:29 | 83 | 114.92 |
| 07/24/2026 17:28 | 5 | 114.90 |
| 07/24/2026 17:28 | 17 | 114.92 |
| 07/24/2026 17:28 | 100 | 114.90 |
| 07/24/2026 17:28 | 100 | 114.91 |
| 07/24/2026 17:28 | 10 | 114.91 |
| 07/24/2026 17:28 | 5 | 114.915 |
| 07/24/2026 17:28 | 100 | 114.91 |
| 07/24/2026 17:28 | 100 | 114.91 |
| 07/24/2026 17:28 | 150 | 114.90 |
| 07/24/2026 17:28 | 10 | 114.89 |
| 07/24/2026 17:27 | 116 | 114.87 |
| 07/24/2026 17:27 | 84 | 114.87 |
| 07/24/2026 17:27 | 116 | 114.87 |
| 07/24/2026 17:27 | 100 | 114.87 |
| 07/24/2026 17:27 | 16 | 114.87 |
| 07/24/2026 17:27 | 100 | 114.86 |
| 07/24/2026 17:27 | 3 | 114.85 |
| 07/24/2026 17:27 | 100 | 114.86 |
| 07/24/2026 17:27 | 2 | 114.86 |
| 07/24/2026 17:27 | 16 | 114.86 |
| 07/24/2026 17:27 | 1 | 114.87 |
| 07/24/2026 17:27 | 50 | 114.87 |
| 07/24/2026 17:27 | 50 | 114.90 |
| 07/24/2026 17:27 | 8 | 114.89 |
| 07/24/2026 17:26 | 100 | 114.87 |
| 07/24/2026 17:26 | 8 | 114.88 |
| 07/24/2026 17:26 | 1 | 114.91 |
| 07/24/2026 17:26 | 100 | 114.90 |
| 07/24/2026 17:25 | 18 | 114.88 |
| 07/24/2026 17:25 | 25 | 114.88 |
| 07/24/2026 17:25 | 1 | 114.88 |
| 07/24/2026 17:25 | 48 | 114.88 |
| 07/24/2026 17:25 | 2 | 114.88 |
| 07/24/2026 17:25 | 100 | 114.88 |
| 07/24/2026 17:25 | 20 | 114.89 |
| 07/24/2026 17:25 | 100 | 114.89 |
| 07/24/2026 17:25 | 50 | 114.89 |
| 07/24/2026 17:25 | 100 | 114.90 |
| 07/24/2026 17:25 | 51 | 114.90 |
| 07/24/2026 17:25 | 49 | 114.90 |
| 07/24/2026 17:25 | 1 | 114.90 |
| 07/24/2026 17:25 | 20 | 114.91 |
| 07/24/2026 17:25 | 20 | 114.94 |
| 07/24/2026 17:25 | 100 | 114.94 |
| 07/24/2026 17:25 | 100 | 114.94 |
| 07/24/2026 17:25 | 158 | 114.94 |
| 07/24/2026 17:25 | 1 | 114.94 |
| 07/24/2026 17:25 | 141 | 114.94 |
| 07/24/2026 17:25 | 100 | 114.94 |
| 07/24/2026 17:25 | 1 | 114.91 |
| 07/24/2026 17:24 | 1 | 114.93 |
| 07/24/2026 17:24 | 10 | 114.92 |
| 07/24/2026 17:24 | 1 | 114.90 |
| 07/24/2026 17:24 | 100 | 114.91 |
| 07/24/2026 17:24 | 72 | 114.91 |
| 07/24/2026 17:24 | 40 | 114.91 |
| 07/24/2026 17:24 | 5 | 114.90 |
| 07/24/2026 17:24 | 180 | 114.89 |
| 07/24/2026 17:24 | 20 | 114.89 |
| 07/24/2026 17:24 | 141 | 114.89 |
| 07/24/2026 17:24 | 59 | 114.89 |
| 07/24/2026 17:24 | 100 | 114.88 |
| 07/24/2026 17:23 | 100 | 114.84 |
| 07/24/2026 17:23 | 100 | 114.84 |
| 07/24/2026 17:23 | 6 | 114.84 |
| 07/24/2026 17:23 | 100 | 114.85 |
| 07/24/2026 17:23 | 54 | 114.87 |
| 07/24/2026 17:23 | 2 | 114.84 |
| 07/24/2026 17:23 | 5 | 114.85 |
| 07/24/2026 17:23 | 100 | 114.86 |
| 07/24/2026 17:23 | 100 | 114.86 |
| 07/24/2026 17:23 | 18 | 114.86 |
| 07/24/2026 17:23 | 1 | 114.86 |
| 07/24/2026 17:23 | 81 | 114.86 |
| 07/24/2026 17:23 | 100 | 114.86 |
| 07/24/2026 17:23 | 100 | 114.86 |
| 07/24/2026 17:23 | 100 | 114.86 |
| 07/24/2026 17:23 | 100 | 114.86 |
| 07/24/2026 17:23 | 91 | 114.86 |
| 07/24/2026 17:23 | 1 | 114.86 |
| 07/24/2026 17:22 | 30 | 114.84 |
| 07/24/2026 17:22 | 5 | 114.84 |
| 07/24/2026 17:22 | 200 | 114.84 |
| 07/24/2026 17:22 | 178 | 114.84 |
| 07/24/2026 17:22 | 400 | 114.84 |
| 07/24/2026 17:22 | 100 | 114.83 |
| 07/24/2026 17:21 | 80 | 114.85 |
| 07/24/2026 17:21 | 20 | 114.85 |
| 07/24/2026 17:21 | 1 | 114.85 |
| 07/24/2026 17:21 | 20 | 114.83 |
| 07/24/2026 17:21 | 27 | 114.81 |
| 07/24/2026 17:20 | 50 | 114.82 |
| 07/24/2026 17:20 | 1 | 114.83 |
| 07/24/2026 17:20 | 95 | 114.83 |
| 07/24/2026 17:20 | 100 | 114.83 |
| 07/24/2026 17:20 | 5 | 114.83 |
| 07/24/2026 17:20 | 13 | 114.81 |
| 07/24/2026 17:20 | 200 | 114.78 |
| 07/24/2026 17:20 | 99 | 114.78 |
| 07/24/2026 17:20 | 1 | 114.78 |
| 07/24/2026 17:20 | 100 | 114.78 |
| 07/24/2026 17:20 | 99 | 114.78 |
| 07/24/2026 17:20 | 1 | 114.78 |
| 07/24/2026 17:20 | 100 | 114.78 |
| 07/24/2026 17:20 | 100 | 114.78 |
| 07/24/2026 17:20 | 50 | 114.76 |
| 07/24/2026 17:20 | 100 | 114.76 |
| 07/24/2026 17:20 | 5 | 114.755 |
| 07/24/2026 17:20 | 200 | 114.75 |
| 07/24/2026 17:20 | 182 | 114.75 |
| 07/24/2026 17:19 | 100 | 114.72 |
| 07/24/2026 17:19 | 5 | 114.72 |
| 07/24/2026 17:19 | 100 | 114.73 |
| 07/24/2026 17:19 | 100 | 114.74 |
| 07/24/2026 17:19 | 100 | 114.74 |
| 07/24/2026 17:19 | 15 | 114.74 |
| 07/24/2026 17:19 | 100 | 114.74 |
| 07/24/2026 17:19 | 100 | 114.76 |
| 07/24/2026 17:19 | 100 | 114.78 |
| 07/24/2026 17:19 | 65 | 114.79 |
| 07/24/2026 17:19 | 100 | 114.79 |
| 07/24/2026 17:19 | 30 | 114.80 |
| 07/24/2026 17:19 | 50 | 114.80 |
| 07/24/2026 17:19 | 1 | 114.83 |
| 07/24/2026 17:19 | 8 | 114.82 |
| 07/24/2026 17:18 | 2 | 114.81 |
| 07/24/2026 17:18 | 150 | 114.80 |
| 07/24/2026 17:18 | 2 | 114.80 |
| 07/24/2026 17:18 | 98 | 114.79 |
| 07/24/2026 17:18 | 1 | 114.79 |
| 07/24/2026 17:18 | 53 | 114.78 |
| 07/24/2026 17:18 | 1 | 114.78 |
| 07/24/2026 17:18 | 35 | 114.78 |
| 07/24/2026 17:18 | 100 | 114.78 |
| 07/24/2026 17:18 | 11 | 114.78 |
| 07/24/2026 17:18 | 5 | 114.78 |
| 07/24/2026 17:18 | 100 | 114.78 |
| 07/24/2026 17:18 | 129 | 114.78 |
| 07/24/2026 17:18 | 11 | 114.78 |
| 07/24/2026 17:18 | 1 | 114.78 |
| 07/24/2026 17:18 | 59 | 114.78 |
| 07/24/2026 17:18 | 178 | 114.78 |
| 07/24/2026 17:17 | 8 | 114.75 |
| 07/24/2026 17:17 | 50 | 114.77 |
| 07/24/2026 17:17 | 100 | 114.75 |
| 07/24/2026 17:17 | 40 | 114.76 |
| 07/24/2026 17:17 | 60 | 114.77 |
| 07/24/2026 17:16 | 100 | 114.77 |
| 07/24/2026 17:16 | 100 | 114.77 |
| 07/24/2026 17:16 | 88 | 114.73 |
| 07/24/2026 17:16 | 264 | 114.72 |
| 07/24/2026 17:16 | 1 | 114.72 |
| 07/24/2026 17:16 | 123 | 114.72 |
| 07/24/2026 17:16 | 12 | 114.72 |
| 07/24/2026 17:16 | 12 | 114.73 |
| 07/24/2026 17:16 | 2 | 114.73 |
| 07/24/2026 17:16 | 20 | 114.73 |
| 07/24/2026 17:16 | 1 | 114.73 |
| 07/24/2026 17:16 | 100 | 114.73 |
| 07/24/2026 17:16 | 10 | 114.72 |
| 07/24/2026 17:16 | 2 | 114.72 |
| 07/24/2026 17:16 | 10 | 114.71 |
| 07/24/2026 17:16 | 12 | 114.71 |
| 07/24/2026 17:16 | 4 | 114.71 |
| 07/24/2026 17:16 | 12 | 114.71 |
| 07/24/2026 17:16 | 12 | 114.71 |
| 07/24/2026 17:16 | 50 | 114.71 |
| 07/24/2026 17:16 | 100 | 114.71 |
| 07/24/2026 17:16 | 100 | 114.70 |
| 07/24/2026 17:16 | 100 | 114.70 |
| 07/24/2026 17:16 | 98 | 114.70 |
| 07/24/2026 17:16 | 2 | 114.70 |
| 07/24/2026 17:16 | 59 | 114.71 |
| 07/24/2026 17:16 | 1 | 114.71 |
| 07/24/2026 17:16 | 50 | 114.72 |
| 07/24/2026 17:16 | 100 | 114.72 |
| 07/24/2026 17:16 | 100 | 114.72 |
| 07/24/2026 17:16 | 100 | 114.74 |
| 07/24/2026 17:16 | 20 | 114.75 |
| 07/24/2026 17:16 | 17 | 114.75 |
| 07/24/2026 17:16 | 83 | 114.75 |
| 07/24/2026 17:16 | 89 | 114.75 |
| 07/24/2026 17:16 | 50 | 114.76 |
| 07/24/2026 17:16 | 11 | 114.75 |
| 07/24/2026 17:16 | 1 | 114.75 |
| 07/24/2026 17:16 | 50 | 114.78 |
| 07/24/2026 17:15 | 51 | 114.81 |
| 07/24/2026 17:15 | 82 | 114.82 |
| 07/24/2026 17:15 | 18 | 114.82 |
| 07/24/2026 17:15 | 100 | 114.81 |
| 07/24/2026 17:15 | 100 | 114.81 |
| 07/24/2026 17:15 | 200 | 114.81 |
| 07/24/2026 17:15 | 118 | 114.81 |
| 07/24/2026 17:15 | 100 | 114.80 |
| 07/24/2026 17:15 | 1 | 114.78 |
| 07/24/2026 17:15 | 5 | 114.75 |
| 07/24/2026 17:15 | 131 | 114.76 |
| 07/24/2026 17:15 | 20 | 114.73 |
| 07/24/2026 17:15 | 10 | 114.75 |
| 07/24/2026 17:15 | 5 | 114.72 |
| 07/24/2026 17:15 | 20 | 114.72 |
| 07/24/2026 17:15 | 20 | 114.71 |
| 07/24/2026 17:15 | 64 | 114.735 |
| 07/24/2026 17:15 | 1 | 114.73 |
| 07/24/2026 17:15 | 1 | 114.73 |
| 07/24/2026 17:15 | 2 | 114.73 |
| 07/24/2026 17:15 | 1 | 114.76 |
| 07/24/2026 17:15 | 100 | 114.70 |
| 07/24/2026 17:15 | 100 | 114.71 |
| 07/24/2026 17:14 | 20 | 114.66 |
| 07/24/2026 17:14 | 91 | 114.66 |
| 07/24/2026 17:14 | 20 | 114.64 |
| 07/24/2026 17:14 | 100 | 114.64 |
| 07/24/2026 17:14 | 129 | 114.63 |
| 07/24/2026 17:14 | 71 | 114.63 |
| 07/24/2026 17:14 | 1 | 114.61 |
| 07/24/2026 17:14 | 193 | 114.60 |
| 07/24/2026 17:14 | 100 | 114.60 |
| 07/24/2026 17:14 | 119 | 114.57 |
| 07/24/2026 17:14 | 118 | 114.54 |
| 07/24/2026 17:14 | 87 | 114.54 |
| 07/24/2026 17:14 | 8 | 114.54 |
| 07/24/2026 17:14 | 113 | 114.54 |
| 07/24/2026 17:14 | 100 | 114.54 |
| 07/24/2026 17:14 | 100 | 114.54 |
| 07/24/2026 17:14 | 100 | 114.54 |
| 07/24/2026 17:14 | 13 | 114.54 |
| 07/24/2026 17:13 | 20 | 114.55 |
| 07/24/2026 17:13 | 100 | 114.55 |
| 07/24/2026 17:13 | 100 | 114.56 |
| 07/24/2026 17:13 | 99 | 114.57 |
| 07/24/2026 17:13 | 1 | 114.57 |
| 07/24/2026 17:13 | 100 | 114.57 |
| 07/24/2026 17:13 | 100 | 114.57 |
| 07/24/2026 17:13 | 100 | 114.58 |
| 07/24/2026 17:13 | 5 | 114.58 |
| 07/24/2026 17:13 | 55 | 114.59 |
| 07/24/2026 17:13 | 45 | 114.59 |
| 07/24/2026 17:13 | 121 | 114.60 |
| 07/24/2026 17:13 | 300 | 114.62 |
| 07/24/2026 17:13 | 100 | 114.62 |
| 07/24/2026 17:13 | 96 | 114.62 |
| 07/24/2026 17:13 | 4 | 114.62 |
| 07/24/2026 17:13 | 50 | 114.63 |
| 07/24/2026 17:13 | 50 | 114.63 |
| 07/24/2026 17:13 | 59 | 114.67 |
| 07/24/2026 17:13 | 20 | 114.67 |
| 07/24/2026 17:13 | 21 | 114.67 |
| 07/24/2026 17:13 | 20 | 114.67 |
| 07/24/2026 17:13 | 20 | 114.67 |
| 07/24/2026 17:13 | 89 | 114.68 |
| 07/24/2026 17:13 | 11 | 114.68 |
| 07/24/2026 17:13 | 9 | 114.68 |
| 07/24/2026 17:13 | 7 | 114.68 |
| 07/24/2026 17:12 | 200 | 114.69 |
| 07/24/2026 17:12 | 100 | 114.69 |
| 07/24/2026 17:12 | 20 | 114.68 |
| 07/24/2026 17:12 | 20 | 114.65 |
| 07/24/2026 17:12 | 195 | 114.64 |
| 07/24/2026 17:12 | 184 | 114.64 |
| 07/24/2026 17:12 | 11 | 114.64 |
| 07/24/2026 17:12 | 3 | 114.60 |
| 07/24/2026 17:12 | 100 | 114.57 |
| 07/24/2026 17:12 | 200 | 114.57 |
| 07/24/2026 17:12 | 100 | 114.57 |
| 07/24/2026 17:12 | 100 | 114.60 |
| 07/24/2026 17:12 | 100 | 114.62 |
| 07/24/2026 17:12 | 99 | 114.63 |
| 07/24/2026 17:12 | 1 | 114.63 |
| 07/24/2026 17:12 | 100 | 114.64 |
| 07/24/2026 17:12 | 100 | 114.64 |
| 07/24/2026 17:12 | 100 | 114.65 |
| 07/24/2026 17:11 | 3 | 114.67 |
| 07/24/2026 17:11 | 98 | 114.68 |
| 07/24/2026 17:11 | 1 | 114.68 |
| 07/24/2026 17:11 | 1 | 114.68 |
| 07/24/2026 17:11 | 100 | 114.68 |
| 07/24/2026 17:11 | 99 | 114.69 |
| 07/24/2026 17:11 | 1 | 114.69 |
| 07/24/2026 17:11 | 70 | 114.70 |
| 07/24/2026 17:11 | 17 | 114.70 |
| 07/24/2026 17:11 | 2 | 114.71 |
| 07/24/2026 17:11 | 1 | 114.71 |
| 07/24/2026 17:11 | 97 | 114.71 |
| 07/24/2026 17:11 | 4 | 114.71 |
| 07/24/2026 17:11 | 96 | 114.71 |
| 07/24/2026 17:11 | 79 | 114.73 |
| 07/24/2026 17:11 | 1 | 114.73 |
| 07/24/2026 17:11 | 100 | 114.73 |
| 07/24/2026 17:11 | 12 | 114.73 |
| 07/24/2026 17:11 | 1 | 114.73 |
| 07/24/2026 17:11 | 100 | 114.76 |
| 07/24/2026 17:11 | 200 | 114.76 |
| 07/24/2026 17:11 | 100 | 114.75 |
| 07/24/2026 17:11 | 43 | 114.77 |
| 07/24/2026 17:11 | 68 | 114.70 |
| 07/24/2026 17:11 | 1 | 114.69 |
| 07/24/2026 17:11 | 175 | 114.69 |
| 07/24/2026 17:11 | 100 | 114.66 |
| 07/24/2026 17:11 | 100 | 114.66 |
| 07/24/2026 17:11 | 80 | 114.66 |
| 07/24/2026 17:11 | 66 | 114.62 |
| 07/24/2026 17:11 | 34 | 114.62 |
| 07/24/2026 17:10 | 1 | 114.63 |
| 07/24/2026 17:10 | 1 | 114.58 |
| 07/24/2026 17:10 | 300 | 114.56 |
| 07/24/2026 17:10 | 3 | 114.55 |
| 07/24/2026 17:10 | 95 | 114.54 |
| 07/24/2026 17:10 | 53 | 114.53 |
| 07/24/2026 17:10 | 147 | 114.53 |
| 07/24/2026 17:10 | 2 | 114.50 |
| 07/24/2026 17:10 | 10 | 114.50 |
| 07/24/2026 17:10 | 94 | 114.48 |
| 07/24/2026 17:10 | 6 | 114.48 |
| 07/24/2026 17:10 | 50 | 114.47 |
| 07/24/2026 17:10 | 50 | 114.47 |
| 07/24/2026 17:10 | 200 | 114.46 |
| 07/24/2026 17:10 | 100 | 114.46 |
| 07/24/2026 17:10 | 4 | 114.46 |
| 07/24/2026 17:10 | 1 | 114.46 |
| 07/24/2026 17:10 | 1 | 114.46 |
| 07/24/2026 17:10 | 12 | 114.46 |
| 07/24/2026 17:10 | 80 | 114.46 |
| 07/24/2026 17:10 | 2 | 114.44 |
| 07/24/2026 17:10 | 100 | 114.41 |
| 07/24/2026 17:10 | 100 | 114.41 |
| 07/24/2026 17:10 | 29 | 114.41 |
| 07/24/2026 17:10 | 300 | 114.39 |
| 07/24/2026 17:10 | 47 | 114.38 |
| 07/24/2026 17:10 | 6 | 114.37 |
| 07/24/2026 17:10 | 100 | 114.38 |
| 07/24/2026 17:10 | 100 | 114.38 |
| 07/24/2026 17:10 | 100 | 114.39 |
| 07/24/2026 17:10 | 50 | 114.38 |
| 07/24/2026 17:10 | 12 | 114.37 |
| 07/24/2026 17:09 | 2 | 114.37 |
| 07/24/2026 17:09 | 20 | 114.39 |
| 07/24/2026 17:09 | 10 | 114.39 |
| 07/24/2026 17:09 | 99 | 114.41 |
| 07/24/2026 17:09 | 1 | 114.41 |
| 07/24/2026 17:09 | 50 | 114.435 |
| 07/24/2026 17:09 | 50 | 114.435 |
| 07/24/2026 17:09 | 50 | 114.435 |
| 07/24/2026 17:09 | 50 | 114.435 |
| 07/24/2026 17:09 | 50 | 114.435 |
| 07/24/2026 17:09 | 50 | 114.435 |
| 07/24/2026 17:08 | 20 | 114.44 |
| 07/24/2026 17:08 | 50 | 114.45 |
| 07/24/2026 17:08 | 1 | 114.45 |
| 07/24/2026 17:08 | 20 | 114.45 |
| 07/24/2026 17:08 | 80 | 114.45 |
| 07/24/2026 17:08 | 100 | 114.44 |
| 07/24/2026 17:08 | 20 | 114.45 |
| 07/24/2026 17:08 | 100 | 114.44 |
| 07/24/2026 17:08 | 70 | 114.41 |
| 07/24/2026 17:08 | 20 | 114.41 |
| 07/24/2026 17:08 | 100 | 114.41 |
| 07/24/2026 17:08 | 1 | 114.38 |
| 07/24/2026 17:08 | 176 | 114.35 |
| 07/24/2026 17:07 | 28 | 114.31 |
| 07/24/2026 17:06 | 23 | 114.33 |
| 07/24/2026 17:06 | 23 | 114.33 |
| 07/24/2026 17:06 | 1 | 114.34 |
| 07/24/2026 17:06 | 7 | 114.34 |
| 07/24/2026 17:06 | 18 | 114.35 |
| 07/24/2026 17:06 | 17 | 114.33 |
| 07/24/2026 17:06 | 1 | 114.31 |
| 07/24/2026 17:06 | 100 | 114.31 |
| 07/24/2026 17:06 | 50 | 114.305 |
| 07/24/2026 17:05 | 18 | 114.30 |
| 07/24/2026 17:05 | 40 | 114.30 |
| 07/24/2026 17:05 | 10 | 114.30 |
| 07/24/2026 17:04 | 2 | 114.29 |
| 07/24/2026 17:04 | 31 | 114.29 |
| 07/24/2026 17:04 | 33 | 114.29 |
| 07/24/2026 17:04 | 6 | 114.28 |
| 07/24/2026 17:04 | 14 | 114.28 |
| 07/24/2026 17:04 | 20 | 114.27 |
| 07/24/2026 17:03 | 93 | 114.21 |
| 07/24/2026 17:03 | 92 | 114.21 |
| 07/24/2026 17:03 | 32 | 114.20 |
| 07/24/2026 17:03 | 90 | 114.20 |
| 07/24/2026 17:03 | 40 | 114.20 |
| 07/24/2026 17:03 | 100 | 114.20 |
| 07/24/2026 17:03 | 100 | 114.20 |
| 07/24/2026 17:03 | 20 | 114.18 |
| 07/24/2026 17:03 | 20 | 114.19 |
| 07/24/2026 17:03 | 100 | 114.17 |
| 07/24/2026 17:03 | 100 | 114.16 |
| 07/24/2026 17:02 | 1 | 114.15 |
| 07/24/2026 17:02 | 2 | 114.175 |
| 07/24/2026 17:02 | 20 | 114.17 |
| 07/24/2026 17:02 | 20 | 114.19 |
| 07/24/2026 17:02 | 100 | 114.17 |
| 07/24/2026 17:01 | 100 | 114.17 |
| 07/24/2026 17:01 | 20 | 114.18 |
| 07/24/2026 17:01 | 20 | 114.19 |
| 07/24/2026 17:01 | 10 | 114.18 |
| 07/24/2026 17:01 | 10 | 114.16 |
| 07/24/2026 17:01 | 2 | 114.15 |
| 07/24/2026 17:01 | 14 | 114.11 |
| 07/24/2026 17:01 | 53 | 114.11 |
| 07/24/2026 17:00 | 141 | 114.11 |
| 07/24/2026 17:00 | 5 | 114.11 |
| 07/24/2026 17:00 | 52 | 114.11 |
| 07/24/2026 17:00 | 1 | 114.11 |
| 07/24/2026 17:00 | 5 | 114.11 |
| 07/24/2026 17:00 | 42 | 114.11 |
| 07/24/2026 17:00 | 100 | 114.14 |
| 07/24/2026 17:00 | 79 | 114.17 |
| 07/24/2026 17:00 | 200 | 114.15 |
| 07/24/2026 17:00 | 20 | 114.13 |
| 07/24/2026 17:00 | 1 | 114.11 |
| 07/24/2026 17:00 | 200 | 114.11 |
| 07/24/2026 17:00 | 1 | 114.11 |
| 07/24/2026 17:00 | 200 | 114.10 |
| 07/24/2026 17:00 | 77 | 114.10 |
| 07/24/2026 17:00 | 23 | 114.10 |
| 07/24/2026 17:00 | 100 | 114.09 |
| 07/24/2026 17:00 | 100 | 114.11 |
| 07/24/2026 17:00 | 1 | 114.12 |
| 07/24/2026 17:00 | 14 | 114.16 |
| 07/24/2026 17:00 | 20 | 114.14 |
| 07/24/2026 16:59 | 53 | 114.14 |
| 07/24/2026 16:59 | 22 | 114.09 |
| 07/24/2026 16:59 | 103 | 114.09 |
| 07/24/2026 16:59 | 1 | 114.08 |
| 07/24/2026 16:59 | 27 | 114.06 |
| 07/24/2026 16:59 | 4 | 114.06 |
| 07/24/2026 16:59 | 9 | 114.05 |
| 07/24/2026 16:59 | 65 | 114.04 |
| 07/24/2026 16:59 | 8 | 114.04 |
| 07/24/2026 16:59 | 40 | 114.04 |
| 07/24/2026 16:59 | 50 | 114.04 |
| 07/24/2026 16:59 | 1 | 114.04 |
| 07/24/2026 16:59 | 18 | 114.04 |
| 07/24/2026 16:59 | 100 | 114.04 |
| 07/24/2026 16:59 | 100 | 114.01 |
| 07/24/2026 16:59 | 100 | 114.01 |
| 07/24/2026 16:59 | 96 | 114.01 |
| 07/24/2026 16:59 | 94 | 114.01 |
| 07/24/2026 16:59 | 100 | 114.00 |
| 07/24/2026 16:59 | 100 | 114.00 |
| 07/24/2026 16:59 | 100 | 114.00 |
| 07/24/2026 16:59 | 100 | 114.00 |
| 07/24/2026 16:59 | 100 | 114.00 |
| 07/24/2026 16:59 | 16 | 113.99 |
| 07/24/2026 16:59 | 1 | 113.97 |
| 07/24/2026 16:59 | 74 | 113.95 |
| 07/24/2026 16:59 | 1 | 113.95 |
| 07/24/2026 16:59 | 99 | 113.95 |
| 07/24/2026 16:59 | 1 | 113.95 |
| 07/24/2026 16:59 | 100 | 113.95 |
| 07/24/2026 16:59 | 100 | 113.95 |
| 07/24/2026 16:59 | 100 | 113.95 |
| 07/24/2026 16:59 | 100 | 113.96 |
| 07/24/2026 16:59 | 100 | 113.96 |
| 07/24/2026 16:59 | 100 | 113.96 |
| 07/24/2026 16:59 | 5 | 113.97 |
| 07/24/2026 16:59 | 7 | 113.98 |
| 07/24/2026 16:59 | 20 | 113.99 |
| 07/24/2026 16:59 | 100 | 113.99 |
| 07/24/2026 16:59 | 60 | 114.005 |
| 07/24/2026 16:59 | 100 | 114.01 |
| 07/24/2026 16:59 | 100 | 114.00 |
| 07/24/2026 16:59 | 100 | 114.00 |
| 07/24/2026 16:59 | 45 | 114.00 |
| 07/24/2026 16:59 | 5 | 114.00 |
| 07/24/2026 16:59 | 1 | 114.00 |
| 07/24/2026 16:59 | 38 | 114.01 |
| 07/24/2026 16:59 | 100 | 114.01 |
| 07/24/2026 16:59 | 100 | 114.02 |
| 07/24/2026 16:59 | 3 | 114.02 |
| 07/24/2026 16:59 | 100 | 114.03 |
| 07/24/2026 16:59 | 100 | 114.03 |
| 07/24/2026 16:59 | 100 | 114.03 |
| 07/24/2026 16:59 | 50 | 114.03 |
| 07/24/2026 16:59 | 1 | 114.05 |
| 07/24/2026 16:59 | 100 | 114.05 |
| 07/24/2026 16:59 | 100 | 114.04 |
| 07/24/2026 16:59 | 20 | 114.055 |
| 07/24/2026 16:58 | 100 | 114.06 |
| 07/24/2026 16:58 | 150 | 114.09 |
| 07/24/2026 16:58 | 23 | 114.09 |
| 07/24/2026 16:58 | 100 | 114.11 |
| 07/24/2026 16:58 | 18 | 114.10 |
| 07/24/2026 16:58 | 200 | 114.09 |
| 07/24/2026 16:58 | 100 | 114.08 |
| 07/24/2026 16:58 | 85 | 114.09 |
| 07/24/2026 16:58 | 14 | 114.09 |
| 07/24/2026 16:58 | 1 | 114.09 |
| 07/24/2026 16:58 | 200 | 114.09 |
| 07/24/2026 16:58 | 100 | 114.08 |
| 07/24/2026 16:58 | 100 | 114.07 |
| 07/24/2026 16:58 | 45 | 114.07 |
| 07/24/2026 16:58 | 43 | 114.07 |
| 07/24/2026 16:58 | 157 | 114.07 |
| 07/24/2026 16:58 | 50 | 114.03 |
| 07/24/2026 16:58 | 100 | 114.05 |
| 07/24/2026 16:58 | 2 | 114.06 |
| 07/24/2026 16:58 | 100 | 114.05 |
| 07/24/2026 16:58 | 165 | 114.05 |
| 07/24/2026 16:58 | 35 | 114.05 |
| 07/24/2026 16:58 | 200 | 114.08 |
| 07/24/2026 16:58 | 100 | 114.08 |
| 07/24/2026 16:58 | 4 | 114.09 |
| 07/24/2026 16:58 | 5 | 114.10 |
| 07/24/2026 16:58 | 5 | 114.105 |
| 07/24/2026 16:58 | 100 | 114.11 |
| 07/24/2026 16:58 | 200 | 114.12 |
| 07/24/2026 16:58 | 100 | 114.12 |
| 07/24/2026 16:58 | 1 | 114.11 |
| 07/24/2026 16:58 | 100 | 114.11 |
| 07/24/2026 16:58 | 100 | 114.11 |
| 07/24/2026 16:58 | 100 | 114.12 |
| 07/24/2026 16:58 | 100 | 114.12 |
| 07/24/2026 16:58 | 100 | 114.12 |
| 07/24/2026 16:58 | 100 | 114.13 |
| 07/24/2026 16:58 | 2 | 114.16 |
| 07/24/2026 16:58 | 80 | 114.15 |
| 07/24/2026 16:58 | 20 | 114.15 |
| 07/24/2026 16:58 | 100 | 114.14 |
| 07/24/2026 16:58 | 100 | 114.12 |
| 07/24/2026 16:58 | 1 | 114.13 |
| 07/24/2026 16:58 | 8 | 114.13 |
| 07/24/2026 16:58 | 100 | 114.15 |
| 07/24/2026 16:58 | 29 | 114.15 |
| 07/24/2026 16:58 | 1 | 114.15 |
| 07/24/2026 16:58 | 200 | 114.16 |
| 07/24/2026 16:58 | 1 | 114.16 |
| 07/24/2026 16:58 | 24 | 114.16 |
| 07/24/2026 16:58 | 14 | 114.16 |
| 07/24/2026 16:58 | 100 | 114.175 |
| 07/24/2026 16:58 | 12 | 114.17 |
| 07/24/2026 16:58 | 2 | 114.17 |
| 07/24/2026 16:58 | 1 | 114.17 |
| 07/24/2026 16:58 | 100 | 114.17 |
| 07/24/2026 16:58 | 200 | 114.17 |
| 07/24/2026 16:58 | 15 | 114.17 |
| 07/24/2026 16:58 | 85 | 114.17 |
| 07/24/2026 16:58 | 15 | 114.17 |
| 07/24/2026 16:58 | 1 | 114.19 |
| 07/24/2026 16:58 | 200 | 114.20 |
| 07/24/2026 16:58 | 20 | 114.20 |
| 07/24/2026 16:57 | 48 | 114.20 |
| 07/24/2026 16:57 | 152 | 114.20 |
| 07/24/2026 16:57 | 20 | 114.22 |
| 07/24/2026 16:57 | 20 | 114.22 |
| 07/24/2026 16:57 | 5 | 114.22 |
| 07/24/2026 16:57 | 50 | 114.205 |
| 07/24/2026 16:56 | 10 | 114.21 |
| 07/24/2026 16:56 | 100 | 114.21 |
| 07/24/2026 16:56 | 100 | 114.20 |
| 07/24/2026 16:56 | 73 | 114.21 |
| 07/24/2026 16:55 | 19 | 114.21 |
| 07/24/2026 16:55 | 8 | 114.21 |
| 07/24/2026 16:55 | 47 | 114.21 |
| 07/24/2026 16:55 | 100 | 114.20 |
| 07/24/2026 16:55 | 35 | 114.21 |
| 07/24/2026 16:55 | 60 | 114.19 |
| 07/24/2026 16:55 | 100 | 114.20 |
| 07/24/2026 16:55 | 50 | 114.19 |
| 07/24/2026 16:55 | 10 | 114.20 |
| 07/24/2026 16:55 | 190 | 114.20 |
| 07/24/2026 16:55 | 10 | 114.20 |
| 07/24/2026 16:55 | 200 | 114.19 |
| 07/24/2026 16:55 | 23 | 114.17 |
| 07/24/2026 16:54 | 1 | 114.17 |
| 07/24/2026 16:54 | 76 | 114.17 |
| 07/24/2026 16:54 | 10 | 114.17 |
| 07/24/2026 16:54 | 5 | 114.18 |
| 07/24/2026 16:54 | 24 | 114.18 |
| 07/24/2026 16:54 | 12 | 114.18 |
| 07/24/2026 16:54 | 1 | 114.19 |
| 07/24/2026 16:54 | 150 | 114.19 |
| 07/24/2026 16:54 | 50 | 114.19 |
| 07/24/2026 16:54 | 100 | 114.21 |
| 07/24/2026 16:54 | 100 | 114.21 |
| 07/24/2026 16:54 | 10 | 114.19 |
| 07/24/2026 16:54 | 100 | 114.21 |
| 07/24/2026 16:54 | 5 | 114.21 |
| 07/24/2026 16:53 | 100 | 114.25 |
| 07/24/2026 16:53 | 10 | 114.26 |
| 07/24/2026 16:53 | 10 | 114.26 |
| 07/24/2026 16:53 | 10 | 114.25 |
| 07/24/2026 16:53 | 10 | 114.25 |
| 07/24/2026 16:53 | 10 | 114.25 |
| 07/24/2026 16:53 | 50 | 114.25 |
| 07/24/2026 16:52 | 50 | 114.235 |
| 07/24/2026 16:52 | 50 | 114.22 |
| 07/24/2026 16:52 | 50 | 114.23 |
| 07/24/2026 16:52 | 53 | 114.24 |
| 07/24/2026 16:52 | 23 | 114.24 |
| 07/24/2026 16:52 | 1 | 114.23 |
| 07/24/2026 16:52 | 1 | 114.22 |
| 07/24/2026 16:52 | 11 | 114.21 |
| 07/24/2026 16:52 | 23 | 114.21 |
| 07/24/2026 16:52 | 177 | 114.21 |
| 07/24/2026 16:52 | 100 | 114.20 |
| 07/24/2026 16:52 | 100 | 114.19 |
| 07/24/2026 16:52 | 40 | 114.20 |
| 07/24/2026 16:52 | 100 | 114.21 |
| 07/24/2026 16:52 | 105 | 114.23 |
| 07/24/2026 16:52 | 1 | 114.23 |
| 07/24/2026 16:52 | 94 | 114.23 |
| 07/24/2026 16:52 | 5 | 114.23 |
| 07/24/2026 16:52 | 124 | 114.24 |
| 07/24/2026 16:52 | 1 | 114.24 |
| 07/24/2026 16:52 | 75 | 114.24 |
| 07/24/2026 16:52 | 100 | 114.24 |
| 07/24/2026 16:51 | 1 | 114.27 |
| 07/24/2026 16:51 | 100 | 114.27 |
| 07/24/2026 16:51 | 1 | 114.305 |
| 07/24/2026 16:51 | 1 | 114.30 |
| 07/24/2026 16:51 | 15 | 114.30 |
| 07/24/2026 16:51 | 1 | 114.30 |
| 07/24/2026 16:51 | 100 | 114.29 |
| 07/24/2026 16:51 | 100 | 114.30 |
| 07/24/2026 16:51 | 20 | 114.29 |
| 07/24/2026 16:51 | 19 | 114.25 |
| 07/24/2026 16:51 | 1 | 114.25 |
| 07/24/2026 16:51 | 18 | 114.26 |
| 07/24/2026 16:51 | 10 | 114.22 |
| 07/24/2026 16:50 | 77 | 114.20 |
| 07/24/2026 16:50 | 200 | 114.20 |
| 07/24/2026 16:50 | 50 | 114.21 |
| 07/24/2026 16:50 | 20 | 114.23 |
| 07/24/2026 16:50 | 90 | 114.22 |
| 07/24/2026 16:50 | 90 | 114.22 |
| 07/24/2026 16:50 | 31 | 114.21 |
| 07/24/2026 16:50 | 85 | 114.19 |
| 07/24/2026 16:50 | 20 | 114.19 |
| 07/24/2026 16:50 | 100 | 114.18 |
| 07/24/2026 16:50 | 3 | 114.18 |
| 07/24/2026 16:50 | 20 | 114.17 |
| 07/24/2026 16:50 | 50 | 114.17 |
| 07/24/2026 16:50 | 6 | 114.16 |
| 07/24/2026 16:49 | 10 | 114.15 |
| 07/24/2026 16:49 | 37 | 114.14 |
| 07/24/2026 16:49 | 163 | 114.14 |
| 07/24/2026 16:49 | 26 | 114.13 |
| 07/24/2026 16:49 | 50 | 114.12 |
| 07/24/2026 16:49 | 50 | 114.12 |
| 07/24/2026 16:49 | 20 | 114.13 |
| 07/24/2026 16:49 | 12 | 114.14 |
| 07/24/2026 16:49 | 42 | 114.14 |
| 07/24/2026 16:49 | 5 | 114.16 |
| 07/24/2026 16:49 | 100 | 114.16 |
| 07/24/2026 16:49 | 6 | 114.16 |
| 07/24/2026 16:49 | 3 | 114.185 |
| 07/24/2026 16:49 | 50 | 114.185 |
| 07/24/2026 16:49 | 100 | 114.18 |
| 07/24/2026 16:49 | 200 | 114.21 |
| 07/24/2026 16:49 | 85 | 114.21 |
| 07/24/2026 16:49 | 47 | 114.21 |
| 07/24/2026 16:49 | 100 | 114.21 |
| 07/24/2026 16:49 | 50 | 114.18 |
| 07/24/2026 16:48 | 91 | 114.18 |
| 07/24/2026 16:48 | 1 | 114.18 |
| 07/24/2026 16:48 | 108 | 114.18 |
| 07/24/2026 16:48 | 100 | 114.18 |
| 07/24/2026 16:48 | 100 | 114.19 |
| 07/24/2026 16:48 | 20 | 114.19 |
| 07/24/2026 16:48 | 200 | 114.19 |
| 07/24/2026 16:48 | 100 | 114.19 |
| 07/24/2026 16:48 | 3 | 114.205 |
| 07/24/2026 16:48 | 50 | 114.205 |
| 07/24/2026 16:48 | 100 | 114.20 |
| 07/24/2026 16:48 | 90 | 114.21 |
| 07/24/2026 16:48 | 10 | 114.21 |
| 07/24/2026 16:48 | 2 | 114.18 |
| 07/24/2026 16:47 | 100 | 114.18 |
| 07/24/2026 16:47 | 100 | 114.19 |
| 07/24/2026 16:47 | 5 | 114.19 |
| 07/24/2026 16:47 | 5 | 114.19 |
| 07/24/2026 16:47 | 1 | 114.22 |
| 07/24/2026 16:47 | 100 | 114.22 |
| 07/24/2026 16:47 | 1 | 114.22 |
| 07/24/2026 16:47 | 1 | 114.22 |
| 07/24/2026 16:47 | 100 | 114.22 |
| 07/24/2026 16:47 | 2 | 114.23 |
| 07/24/2026 16:47 | 37 | 114.29 |
| 07/24/2026 16:47 | 100 | 114.27 |
| 07/24/2026 16:47 | 20 | 114.27 |
| 07/24/2026 16:47 | 100 | 114.26 |
| 07/24/2026 16:47 | 200 | 114.26 |
| 07/24/2026 16:47 | 100 | 114.26 |
| 07/24/2026 16:47 | 100 | 114.26 |
| 07/24/2026 16:47 | 200 | 114.29 |
| 07/24/2026 16:47 | 30 | 114.28 |
| 07/24/2026 16:46 | 10 | 114.285 |
| 07/24/2026 16:46 | 100 | 114.27 |
| 07/24/2026 16:46 | 100 | 114.26 |
| 07/24/2026 16:46 | 10 | 114.25 |
| 07/24/2026 16:46 | 18 | 114.25 |
| 07/24/2026 16:46 | 1 | 114.25 |
| 07/24/2026 16:46 | 200 | 114.24 |
| 07/24/2026 16:46 | 85 | 114.22 |
| 07/24/2026 16:46 | 6 | 114.22 |
| 07/24/2026 16:46 | 100 | 114.21 |
| 07/24/2026 16:46 | 95 | 114.21 |
| 07/24/2026 16:46 | 25 | 114.20 |
| 07/24/2026 16:46 | 1 | 114.20 |
| 07/24/2026 16:46 | 50 | 114.19 |
| 07/24/2026 16:46 | 100 | 114.17 |
| 07/24/2026 16:46 | 10 | 114.19 |
| 07/24/2026 16:46 | 6 | 114.19 |
| 07/24/2026 16:46 | 100 | 114.16 |
| 07/24/2026 16:46 | 400 | 114.16 |
| 07/24/2026 16:45 | 50 | 114.14 |
| 07/24/2026 16:45 | 50 | 114.14 |
| 07/24/2026 16:45 | 50 | 114.14 |
| 07/24/2026 16:45 | 50 | 114.14 |
| 07/24/2026 16:45 | 100 | 114.14 |
| 07/24/2026 16:45 | 8 | 114.12 |
| 07/24/2026 16:45 | 6 | 114.13 |
| 07/24/2026 16:45 | 6 | 114.13 |
| 07/24/2026 16:45 | 100 | 114.14 |
| 07/24/2026 16:45 | 100 | 114.15 |
| 07/24/2026 16:45 | 100 | 114.16 |
| 07/24/2026 16:45 | 100 | 114.17 |
| 07/24/2026 16:45 | 100 | 114.17 |
| 07/24/2026 16:45 | 100 | 114.18 |
| 07/24/2026 16:45 | 99 | 114.19 |
| 07/24/2026 16:45 | 99 | 114.19 |
| 07/24/2026 16:45 | 1 | 114.20 |
| 07/24/2026 16:45 | 99 | 114.20 |
| 07/24/2026 16:45 | 100 | 114.21 |
| 07/24/2026 16:45 | 100 | 114.20 |
| 07/24/2026 16:45 | 1 | 114.19 |
| 07/24/2026 16:45 | 100 | 114.20 |
| 07/24/2026 16:45 | 200 | 114.20 |
| 07/24/2026 16:45 | 100 | 114.20 |
| 07/24/2026 16:45 | 100 | 114.22 |
| 07/24/2026 16:45 | 100 | 114.22 |
| 07/24/2026 16:45 | 99 | 114.21 |
| 07/24/2026 16:45 | 1 | 114.21 |
| 07/24/2026 16:45 | 100 | 114.21 |
| 07/24/2026 16:45 | 100 | 114.21 |
| 07/24/2026 16:45 | 64 | 114.24 |
| 07/24/2026 16:45 | 6 | 114.25 |
| 07/24/2026 16:45 | 20 | 114.26 |
| 07/24/2026 16:45 | 12 | 114.26 |
| 07/24/2026 16:45 | 100 | 114.26 |
| 07/24/2026 16:45 | 100 | 114.27 |
| 07/24/2026 16:45 | 100 | 114.27 |
| 07/24/2026 16:45 | 100 | 114.27 |
| 07/24/2026 16:45 | 99 | 114.27 |
| 07/24/2026 16:45 | 1 | 114.27 |
| 07/24/2026 16:45 | 100 | 114.27 |
| 07/24/2026 16:45 | 100 | 114.27 |
| 07/24/2026 16:45 | 100 | 114.28 |
| 07/24/2026 16:45 | 100 | 114.29 |
| 07/24/2026 16:45 | 10 | 114.31 |
| 07/24/2026 16:45 | 182 | 114.31 |
| 07/24/2026 16:45 | 150 | 114.31 |
| 07/24/2026 16:45 | 27 | 114.31 |
| 07/24/2026 16:45 | 50 | 114.325 |
| 07/24/2026 16:45 | 100 | 114.30 |
| 07/24/2026 16:45 | 94 | 114.30 |
| 07/24/2026 16:45 | 5 | 114.30 |
| 07/24/2026 16:45 | 3 | 114.29 |
| 07/24/2026 16:45 | 100 | 114.29 |
| 07/24/2026 16:44 | 21 | 114.29 |
| 07/24/2026 16:44 | 20 | 114.28 |
| 07/24/2026 16:44 | 20 | 114.28 |
| 07/24/2026 16:44 | 100 | 114.27 |
| 07/24/2026 16:44 | 150 | 114.27 |
| 07/24/2026 16:44 | 15 | 114.28 |
| 07/24/2026 16:44 | 23 | 114.27 |
| 07/24/2026 16:43 | 100 | 114.25 |
| 07/24/2026 16:43 | 150 | 114.23 |
| 07/24/2026 16:43 | 100 | 114.22 |
| 07/24/2026 16:43 | 100 | 114.23 |
| 07/24/2026 16:43 | 100 | 114.23 |
| 07/24/2026 16:43 | 60 | 114.25 |
| 07/24/2026 16:43 | 100 | 114.24 |
| 07/24/2026 16:43 | 62 | 114.26 |
| 07/24/2026 16:43 | 100 | 114.26 |
| 07/24/2026 16:43 | 100 | 114.26 |
| 07/24/2026 16:43 | 100 | 114.26 |
| 07/24/2026 16:43 | 100 | 114.26 |
| 07/24/2026 16:43 | 100 | 114.26 |
| 07/24/2026 16:43 | 99 | 114.26 |
| 07/24/2026 16:43 | 100 | 114.26 |
| 07/24/2026 16:43 | 39 | 114.26 |
| 07/24/2026 16:43 | 52 | 114.26 |
| 07/24/2026 16:43 | 100 | 114.26 |
| 07/24/2026 16:43 | 100 | 114.26 |
| 07/24/2026 16:43 | 100 | 114.26 |
| 07/24/2026 16:43 | 100 | 114.26 |
| 07/24/2026 16:43 | 47 | 114.26 |
| 07/24/2026 16:43 | 53 | 114.26 |
| 07/24/2026 16:43 | 47 | 114.26 |
| 07/24/2026 16:43 | 100 | 114.26 |
| 07/24/2026 16:43 | 100 | 114.26 |
| 07/24/2026 16:43 | 1 | 114.26 |
| 07/24/2026 16:43 | 99 | 114.26 |
| 07/24/2026 16:43 | 1 | 114.26 |
| 07/24/2026 16:43 | 100 | 114.26 |
| 07/24/2026 16:43 | 100 | 114.26 |
| 07/24/2026 16:43 | 26 | 114.27 |
| 07/24/2026 16:43 | 41 | 114.27 |
| 07/24/2026 16:43 | 100 | 114.26 |
| 07/24/2026 16:42 | 100 | 114.265 |
| 07/24/2026 16:42 | 100 | 114.24 |
| 07/24/2026 16:42 | 100 | 114.23 |
| 07/24/2026 16:42 | 30 | 114.21 |
| 07/24/2026 16:42 | 100 | 114.21 |
| 07/24/2026 16:42 | 100 | 114.22 |
| 07/24/2026 16:42 | 99 | 114.24 |
| 07/24/2026 16:42 | 1 | 114.24 |
| 07/24/2026 16:42 | 100 | 114.24 |
| 07/24/2026 16:42 | 100 | 114.24 |
| 07/24/2026 16:42 | 20 | 114.26 |
| 07/24/2026 16:42 | 150 | 114.27 |
| 07/24/2026 16:42 | 10 | 114.27 |
| 07/24/2026 16:42 | 20 | 114.28 |
| 07/24/2026 16:41 | 16 | 114.29 |
| 07/24/2026 16:41 | 3 | 114.29 |
| 07/24/2026 16:41 | 97 | 114.29 |
| 07/24/2026 16:41 | 6 | 114.28 |
| 07/24/2026 16:41 | 28 | 114.26 |
| 07/24/2026 16:41 | 1 | 114.26 |
| 07/24/2026 16:41 | 71 | 114.26 |
| 07/24/2026 16:41 | 5 | 114.19 |
| 07/24/2026 16:41 | 100 | 114.20 |
| 07/24/2026 16:41 | 1 | 114.22 |
| 07/24/2026 16:41 | 100 | 114.21 |
| 07/24/2026 16:41 | 1 | 114.21 |
| 07/24/2026 16:41 | 5 | 114.22 |
| 07/24/2026 16:41 | 20 | 114.22 |
| 07/24/2026 16:41 | 1 | 114.23 |
| 07/24/2026 16:41 | 100 | 114.22 |
| 07/24/2026 16:41 | 5 | 114.22 |
| 07/24/2026 16:40 | 20 | 114.25 |
| 07/24/2026 16:40 | 20 | 114.25 |
| 07/24/2026 16:40 | 8 | 114.26 |
| 07/24/2026 16:40 | 5 | 114.26 |
| 07/24/2026 16:40 | 10 | 114.27 |
| 07/24/2026 16:40 | 20 | 114.27 |
| 07/24/2026 16:40 | 100 | 114.26 |
| 07/24/2026 16:40 | 20 | 114.26 |
| 07/24/2026 16:40 | 1 | 114.26 |
| 07/24/2026 16:40 | 1 | 114.26 |
| 07/24/2026 16:40 | 99 | 114.26 |
| 07/24/2026 16:40 | 19 | 114.23 |
| 07/24/2026 16:40 | 93 | 114.20 |
| 07/24/2026 16:40 | 20 | 114.185 |
| 07/24/2026 16:40 | 20 | 114.17 |
| 07/24/2026 16:39 | 10 | 114.17 |
| 07/24/2026 16:39 | 20 | 114.17 |
| 07/24/2026 16:39 | 20 | 114.18 |
| 07/24/2026 16:39 | 50 | 114.185 |
| 07/24/2026 16:39 | 150 | 114.185 |
| 07/24/2026 16:39 | 40 | 114.18 |
| 07/24/2026 16:39 | 60 | 114.18 |
| 07/24/2026 16:39 | 1 | 114.17 |
| 07/24/2026 16:38 | 20 | 114.15 |
| 07/24/2026 16:38 | 100 | 114.15 |
| 07/24/2026 16:38 | 150 | 114.15 |
| 07/24/2026 16:38 | 20 | 114.15 |
| 07/24/2026 16:38 | 100 | 114.16 |
| 07/24/2026 16:38 | 100 | 114.16 |
| 07/24/2026 16:38 | 15615 | 114.15 |
| 07/24/2026 16:38 | 400 | 114.14 |
| 07/24/2026 16:38 | 145 | 114.14 |
| 07/24/2026 16:38 | 155 | 114.14 |
| 07/24/2026 16:38 | 13 | 114.14 |
| 07/24/2026 16:38 | 387 | 114.14 |
| 07/24/2026 16:38 | 300 | 114.14 |
| 07/24/2026 16:38 | 100 | 114.14 |
| 07/24/2026 16:38 | 200 | 114.14 |
| 07/24/2026 16:38 | 200 | 114.14 |
| 07/24/2026 16:38 | 300 | 114.14 |
| 07/24/2026 16:38 | 100 | 114.14 |
| 07/24/2026 16:38 | 912 | 114.15 |
| 07/24/2026 16:38 | 100 | 114.15 |
| 07/24/2026 16:38 | 1346 | 114.15 |
| 07/24/2026 16:38 | 200 | 114.15 |
| 07/24/2026 16:38 | 150 | 114.15 |
| 07/24/2026 16:38 | 100 | 114.15 |
| 07/24/2026 16:38 | 100 | 114.16 |
| 07/24/2026 16:38 | 148 | 114.15 |
| 07/24/2026 16:38 | 60 | 114.15 |
| 07/24/2026 16:38 | 150 | 114.15 |
| 07/24/2026 16:38 | 2003 | 114.15 |
| 07/24/2026 16:38 | 39 | 114.15 |
| 07/24/2026 16:38 | 150 | 114.15 |
| 07/24/2026 16:38 | 100 | 114.16 |
| 07/24/2026 16:38 | 20 | 114.16 |
| 07/24/2026 16:38 | 10 | 114.16 |
| 07/24/2026 16:38 | 20 | 114.16 |
| 07/24/2026 16:38 | 1 | 114.16 |
| 07/24/2026 16:38 | 414 | 114.15 |
| 07/24/2026 16:38 | 971 | 114.15 |
| 07/24/2026 16:38 | 1 | 114.15 |
| 07/24/2026 16:38 | 924 | 114.15 |
| 07/24/2026 16:38 | 146 | 114.15 |
| 07/24/2026 16:38 | 244 | 114.15 |
| 07/24/2026 16:38 | 1 | 114.14 |
| 07/24/2026 16:38 | 51 | 114.12 |
| 07/24/2026 16:38 | 2 | 114.12 |
| 07/24/2026 16:38 | 2 | 114.12 |
| 07/24/2026 16:38 | 18 | 114.11 |
| 07/24/2026 16:37 | 50 | 114.12 |
| 07/24/2026 16:37 | 100 | 114.12 |
| 07/24/2026 16:37 | 100 | 114.12 |
| 07/24/2026 16:37 | 150 | 114.13 |
| 07/24/2026 16:37 | 50 | 114.13 |
| 07/24/2026 16:37 | 150 | 114.14 |
| 07/24/2026 16:37 | 7 | 114.15 |
| 07/24/2026 16:37 | 100 | 114.15 |
| 07/24/2026 16:37 | 857 | 114.15 |
| 07/24/2026 16:37 | 6 | 114.15 |
| 07/24/2026 16:37 | 42 | 114.15 |
| 07/24/2026 16:37 | 45 | 114.15 |
| 07/24/2026 16:37 | 1 | 114.15 |
| 07/24/2026 16:37 | 155 | 114.15 |
| 07/24/2026 16:37 | 1594 | 114.15 |
| 07/24/2026 16:37 | 20 | 114.16 |
| 07/24/2026 16:37 | 100 | 114.17 |
| 07/24/2026 16:36 | 100 | 114.16 |
| 07/24/2026 16:36 | 1 | 114.17 |
| 07/24/2026 16:36 | 100 | 114.18 |
| 07/24/2026 16:36 | 20 | 114.19 |
| 07/24/2026 16:36 | 100 | 114.18 |
| 07/24/2026 16:36 | 50 | 114.18 |
| 07/24/2026 16:36 | 30 | 114.15 |
| 07/24/2026 16:36 | 20 | 114.15 |
| 07/24/2026 16:36 | 41 | 114.14 |
| 07/24/2026 16:35 | 200 | 114.14 |
| 07/24/2026 16:35 | 20 | 114.14 |
| 07/24/2026 16:35 | 20 | 114.15 |
| 07/24/2026 16:35 | 79 | 114.15 |
| 07/24/2026 16:35 | 21 | 114.15 |
| 07/24/2026 16:35 | 16 | 114.15 |
| 07/24/2026 16:35 | 1 | 114.15 |
| 07/24/2026 16:35 | 100 | 114.15 |
| 07/24/2026 16:35 | 20 | 114.17 |
| 07/24/2026 16:35 | 1 | 114.15 |
| 07/24/2026 16:35 | 82 | 114.15 |
| 07/24/2026 16:35 | 16 | 114.15 |
| 07/24/2026 16:35 | 2 | 114.151 |
| 07/24/2026 16:35 | 100 | 114.16 |
| 07/24/2026 16:35 | 1 | 114.15 |
| 07/24/2026 16:35 | 83 | 114.15 |
| 07/24/2026 16:35 | 100 | 114.18 |
| 07/24/2026 16:35 | 100 | 114.18 |
| 07/24/2026 16:35 | 100 | 114.16 |
| 07/24/2026 16:35 | 100 | 114.16 |
| 07/24/2026 16:35 | 100 | 114.16 |
| 07/24/2026 16:35 | 20 | 114.20 |
| 07/24/2026 16:35 | 20 | 114.20 |
| 07/24/2026 16:35 | 4 | 114.20 |
| 07/24/2026 16:35 | 100 | 114.20 |
| 07/24/2026 16:35 | 3 | 114.21 |
| 07/24/2026 16:35 | 100 | 114.20 |
| 07/24/2026 16:35 | 50 | 114.20 |
| 07/24/2026 16:35 | 150 | 114.20 |
| 07/24/2026 16:35 | 100 | 114.19 |
| 07/24/2026 16:35 | 23 | 114.19 |
| 07/24/2026 16:35 | 52 | 114.21 |
| 07/24/2026 16:35 | 20 | 114.21 |
| 07/24/2026 16:34 | 7 | 114.21 |
| 07/24/2026 16:34 | 20 | 114.21 |
| 07/24/2026 16:34 | 1 | 114.21 |
| 07/24/2026 16:34 | 5 | 114.22 |
| 07/24/2026 16:34 | 100 | 114.22 |
| 07/24/2026 16:34 | 100 | 114.22 |
| 07/24/2026 16:34 | 100 | 114.22 |
| 07/24/2026 16:34 | 23 | 114.22 |
| 07/24/2026 16:34 | 20 | 114.23 |
| 07/24/2026 16:34 | 1 | 114.24 |
| 07/24/2026 16:34 | 8 | 114.24 |
| 07/24/2026 16:34 | 2 | 114.26 |
| 07/24/2026 16:34 | 18 | 114.26 |
| 07/24/2026 16:33 | 20 | 114.255 |
| 07/24/2026 16:33 | 20 | 114.25 |
| 07/24/2026 16:33 | 6 | 114.25 |
| 07/24/2026 16:33 | 50 | 114.30 |
| 07/24/2026 16:33 | 50 | 114.29 |
| 07/24/2026 16:33 | 30 | 114.27 |
| 07/24/2026 16:33 | 10 | 114.28 |
| 07/24/2026 16:33 | 10 | 114.28 |
| 07/24/2026 16:32 | 12 | 114.27 |
| 07/24/2026 16:32 | 1 | 114.27 |
| 07/24/2026 16:32 | 58 | 114.27 |
| 07/24/2026 16:32 | 42 | 114.27 |
| 07/24/2026 16:32 | 100 | 114.277 |
| 07/24/2026 16:32 | 20 | 114.28 |
| 07/24/2026 16:32 | 20 | 114.30 |
| 07/24/2026 16:32 | 20 | 114.30 |
| 07/24/2026 16:32 | 1 | 114.28 |
| 07/24/2026 16:32 | 1 | 114.28 |
| 07/24/2026 16:32 | 100 | 114.28 |
| 07/24/2026 16:32 | 160 | 114.30 |
| 07/24/2026 16:32 | 40 | 114.30 |
| 07/24/2026 16:32 | 100 | 114.29 |
| 07/24/2026 16:32 | 50 | 114.26 |
| 07/24/2026 16:32 | 50 | 114.26 |
| 07/24/2026 16:32 | 50 | 114.25 |
| 07/24/2026 16:32 | 20 | 114.225 |
| 07/24/2026 16:32 | 50 | 114.23 |
| 07/24/2026 16:32 | 50 | 114.23 |
| 07/24/2026 16:31 | 6 | 114.21 |
| 07/24/2026 16:31 | 100 | 114.225 |
| 07/24/2026 16:31 | 2 | 114.21 |
| 07/24/2026 16:31 | 94 | 114.21 |
| 07/24/2026 16:31 | 100 | 114.20 |
| 07/24/2026 16:31 | 50 | 114.19 |
| 07/24/2026 16:30 | 100 | 114.16 |
| 07/24/2026 16:30 | 100 | 114.15 |
| 07/24/2026 16:30 | 100 | 114.15 |
| 07/24/2026 16:30 | 100 | 114.12 |
| 07/24/2026 16:30 | 3 | 114.07 |
| 07/24/2026 16:30 | 100 | 114.09 |
| 07/24/2026 16:30 | 100 | 114.13 |
| 07/24/2026 16:29 | 24 | 114.13 |
| 07/24/2026 16:29 | 76 | 114.13 |
| 07/24/2026 16:29 | 100 | 114.12 |
| 07/24/2026 16:29 | 6 | 114.12 |
| 07/24/2026 16:29 | 98 | 114.14 |
| 07/24/2026 16:29 | 2 | 114.14 |
| 07/24/2026 16:29 | 100 | 114.18 |
| 07/24/2026 16:29 | 100 | 114.18 |
| 07/24/2026 16:29 | 40 | 114.205 |
| 07/24/2026 16:29 | 100 | 114.21 |
| 07/24/2026 16:29 | 100 | 114.21 |
| 07/24/2026 16:29 | 55 | 114.21 |
| 07/24/2026 16:29 | 100 | 114.21 |
| 07/24/2026 16:28 | 98 | 114.19 |
| 07/24/2026 16:28 | 2 | 114.19 |
| 07/24/2026 16:28 | 100 | 114.20 |
| 07/24/2026 16:28 | 100 | 114.20 |
| 07/24/2026 16:28 | 6 | 114.20 |
| 07/24/2026 16:28 | 6 | 114.20 |
| 07/24/2026 16:28 | 12 | 114.20 |
| 07/24/2026 16:28 | 100 | 114.22 |
| 07/24/2026 16:28 | 12 | 114.23 |
| 07/24/2026 16:28 | 99 | 114.23 |
| 07/24/2026 16:28 | 1 | 114.23 |
| 07/24/2026 16:28 | 88 | 114.23 |
| 07/24/2026 16:28 | 100 | 114.26 |
| 07/24/2026 16:28 | 100 | 114.26 |
| 07/24/2026 16:28 | 100 | 114.26 |
| 07/24/2026 16:28 | 100 | 114.29 |
| 07/24/2026 16:28 | 145 | 114.28 |
| 07/24/2026 16:28 | 150 | 114.28 |
| 07/24/2026 16:27 | 100 | 114.28 |
| 07/24/2026 16:27 | 100 | 114.28 |
| 07/24/2026 16:27 | 4 | 114.28 |
| 07/24/2026 16:27 | 100 | 114.29 |
| 07/24/2026 16:27 | 95 | 114.30 |
| 07/24/2026 16:27 | 4 | 114.30 |
| 07/24/2026 16:27 | 1 | 114.30 |
| 07/24/2026 16:27 | 3 | 114.30 |
| 07/24/2026 16:27 | 100 | 114.32 |
| 07/24/2026 16:27 | 42 | 114.32 |
| 07/24/2026 16:27 | 45 | 114.32 |
| 07/24/2026 16:27 | 6 | 114.32 |
| 07/24/2026 16:27 | 100 | 114.32 |
| 07/24/2026 16:27 | 20 | 114.34 |
| 07/24/2026 16:27 | 1 | 114.34 |
| 07/24/2026 16:27 | 13 | 114.34 |
| 07/24/2026 16:27 | 1 | 114.33 |
| 07/24/2026 16:27 | 100 | 114.34 |
| 07/24/2026 16:27 | 5 | 114.38 |
| 07/24/2026 16:27 | 100 | 114.38 |
| 07/24/2026 16:27 | 68 | 114.40 |
| 07/24/2026 16:27 | 11 | 114.40 |
| 07/24/2026 16:27 | 21 | 114.40 |
| 07/24/2026 16:27 | 11 | 114.40 |
| 07/24/2026 16:27 | 21 | 114.40 |
| 07/24/2026 16:27 | 1 | 114.40 |
| 07/24/2026 16:27 | 67 | 114.40 |
| 07/24/2026 16:27 | 50 | 114.42 |
| 07/24/2026 16:27 | 100 | 114.42 |
| 07/24/2026 16:26 | 10 | 114.41 |
| 07/24/2026 16:26 | 120 | 114.41 |
| 07/24/2026 16:26 | 27 | 114.40 |
| 07/24/2026 16:26 | 45 | 114.40 |
| 07/24/2026 16:26 | 68 | 114.39 |
| 07/24/2026 16:26 | 32 | 114.39 |
| 07/24/2026 16:26 | 64 | 114.39 |
| 07/24/2026 16:26 | 32 | 114.39 |
| 07/24/2026 16:26 | 4 | 114.39 |
| 07/24/2026 16:26 | 100 | 114.40 |
| 07/24/2026 16:26 | 20 | 114.41 |
| 07/24/2026 16:26 | 20 | 114.42 |
| 07/24/2026 16:25 | 1 | 114.35 |
| 07/24/2026 16:25 | 100 | 114.29 |
| 07/24/2026 16:25 | 12 | 114.27 |
| 07/24/2026 16:25 | 431 | 114.27 |
| 07/24/2026 16:25 | 1 | 114.23 |
| 07/24/2026 16:25 | 45 | 114.23 |
| 07/24/2026 16:25 | 1 | 114.24 |
| 07/24/2026 16:25 | 50 | 114.26 |
| 07/24/2026 16:25 | 100 | 114.25 |
| 07/24/2026 16:25 | 60 | 114.25 |
| 07/24/2026 16:25 | 40 | 114.25 |
| 07/24/2026 16:25 | 44 | 114.26 |
| 07/24/2026 16:25 | 99 | 114.26 |
| 07/24/2026 16:25 | 1 | 114.26 |
| 07/24/2026 16:25 | 56 | 114.26 |
| 07/24/2026 16:25 | 22 | 114.26 |
| 07/24/2026 16:25 | 78 | 114.26 |
| 07/24/2026 16:25 | 22 | 114.26 |
| 07/24/2026 16:25 | 20 | 114.28 |
| 07/24/2026 16:25 | 20 | 114.30 |
| 07/24/2026 16:24 | 170 | 114.30 |
| 07/24/2026 16:24 | 30 | 114.30 |
| 07/24/2026 16:24 | 50 | 114.29 |
| 07/24/2026 16:24 | 97 | 114.25 |
| 07/24/2026 16:24 | 1 | 114.25 |
| 07/24/2026 16:24 | 1 | 114.24 |
| 07/24/2026 16:24 | 23 | 114.24 |
| 07/24/2026 16:24 | 27 | 114.24 |
| 07/24/2026 16:24 | 100 | 114.24 |
| 07/24/2026 16:24 | 162 | 114.21 |
| 07/24/2026 16:23 | 20 | 114.20 |
| 07/24/2026 16:23 | 100 | 114.205 |
| 07/24/2026 16:23 | 60 | 114.20 |
| 07/24/2026 16:23 | 20 | 114.20 |
| 07/24/2026 16:23 | 120 | 114.20 |
| 07/24/2026 16:23 | 50 | 114.14 |
| 07/24/2026 16:23 | 29 | 114.16 |
| 07/24/2026 16:23 | 20 | 114.14 |
| 07/24/2026 16:22 | 7 | 114.12 |
| 07/24/2026 16:22 | 16 | 114.12 |
| 07/24/2026 16:22 | 2 | 114.10 |
| 07/24/2026 16:22 | 100 | 114.08 |
| 07/24/2026 16:22 | 2 | 114.02 |
| 07/24/2026 16:22 | 44 | 114.04 |
| 07/24/2026 16:22 | 100 | 114.05 |
| 07/24/2026 16:22 | 81 | 114.06 |
| 07/24/2026 16:21 | 2 | 114.08 |
| 07/24/2026 16:21 | 100 | 114.08 |
| 07/24/2026 16:21 | 20 | 114.09 |
| 07/24/2026 16:21 | 100 | 114.10 |
| 07/24/2026 16:21 | 100 | 114.145 |
| 07/24/2026 16:21 | 50 | 114.145 |
| 07/24/2026 16:21 | 50 | 114.145 |
| 07/24/2026 16:21 | 100 | 114.14 |
| 07/24/2026 16:21 | 100 | 114.12 |
| 07/24/2026 16:21 | 2 | 114.13 |
| 07/24/2026 16:21 | 100 | 114.13 |
| 07/24/2026 16:21 | 100 | 114.14 |
| 07/24/2026 16:21 | 2 | 114.17 |
| 07/24/2026 16:21 | 50 | 114.17 |
| 07/24/2026 16:21 | 3 | 114.20 |
| 07/24/2026 16:21 | 5 | 114.20 |
| 07/24/2026 16:21 | 19 | 114.20 |
| 07/24/2026 16:21 | 20 | 114.20 |
| 07/24/2026 16:21 | 100 | 114.20 |
| 07/24/2026 16:21 | 100 | 114.235 |
| 07/24/2026 16:20 | 100 | 114.23 |
| 07/24/2026 16:20 | 100 | 114.22 |
| 07/24/2026 16:20 | 50 | 114.20 |
| 07/24/2026 16:20 | 50 | 114.20 |
| 07/24/2026 16:20 | 100 | 114.18 |
| 07/24/2026 16:20 | 18 | 114.17 |
| 07/24/2026 16:20 | 50 | 114.15 |
| 07/24/2026 16:20 | 50 | 114.15 |
| 07/24/2026 16:19 | 1 | 114.13 |
| 07/24/2026 16:19 | 200 | 114.13 |
| 07/24/2026 16:19 | 20 | 114.10 |
| 07/24/2026 16:19 | 1 | 114.07 |
| 07/24/2026 16:19 | 100 | 114.075 |
| 07/24/2026 16:19 | 2 | 114.075 |
| 07/24/2026 16:19 | 50 | 114.10 |
| 07/24/2026 16:19 | 50 | 114.10 |
| 07/24/2026 16:19 | 5 | 114.10 |
| 07/24/2026 16:19 | 100 | 114.18 |
| 07/24/2026 16:19 | 100 | 114.17 |
| 07/24/2026 16:19 | 98 | 114.18 |
| 07/24/2026 16:19 | 52 | 114.20 |
| 07/24/2026 16:19 | 98 | 114.20 |
| 07/24/2026 16:19 | 2 | 114.18 |
| 07/24/2026 16:19 | 100 | 114.19 |
| 07/24/2026 16:19 | 100 | 114.19 |
| 07/24/2026 16:19 | 100 | 114.19 |
| 07/24/2026 16:19 | 5 | 114.20 |
| 07/24/2026 16:19 | 79 | 114.20 |
| 07/24/2026 16:18 | 21 | 114.20 |
| 07/24/2026 16:18 | 2 | 114.23 |
| 07/24/2026 16:18 | 5 | 114.20 |
| 07/24/2026 16:18 | 5 | 114.20 |
| 07/24/2026 16:18 | 5 | 114.20 |
| 07/24/2026 16:18 | 6 | 114.20 |
| 07/24/2026 16:18 | 100 | 114.17 |
| 07/24/2026 16:17 | 100 | 114.16 |
| 07/24/2026 16:17 | 4 | 114.16 |
| 07/24/2026 16:17 | 100 | 114.16 |
| 07/24/2026 16:17 | 1 | 114.15 |
| 07/24/2026 16:17 | 100 | 114.115 |
| 07/24/2026 16:17 | 20 | 114.115 |
| 07/24/2026 16:17 | 20 | 114.13 |
| 07/24/2026 16:17 | 100 | 114.11 |
| 07/24/2026 16:16 | 98 | 114.09 |
| 07/24/2026 16:16 | 2 | 114.09 |
| 07/24/2026 16:16 | 98 | 114.09 |
| 07/24/2026 16:16 | 2 | 114.09 |
| 07/24/2026 16:16 | 20 | 114.09 |
| 07/24/2026 16:16 | 20 | 114.09 |
| 07/24/2026 16:16 | 10 | 114.09 |
| 07/24/2026 16:16 | 2 | 114.10 |
| 07/24/2026 16:16 | 20 | 114.10 |
| 07/24/2026 16:16 | 35 | 114.11 |
| 07/24/2026 16:16 | 20 | 114.09 |
| 07/24/2026 16:16 | 3 | 114.10 |
| 07/24/2026 16:15 | 20 | 114.07 |
| 07/24/2026 16:15 | 20 | 114.09 |
| 07/24/2026 16:15 | 100 | 114.10 |
| 07/24/2026 16:15 | 30 | 114.07 |
| 07/24/2026 16:15 | 5 | 114.06 |
| 07/24/2026 16:15 | 18 | 114.10 |
| 07/24/2026 16:15 | 5 | 114.06 |
| 07/24/2026 16:14 | 2 | 114.06 |
| 07/24/2026 16:14 | 100 | 114.07 |
| 07/24/2026 16:14 | 6 | 114.00 |
| 07/24/2026 16:14 | 18 | 114.00 |
| 07/24/2026 16:14 | 22 | 113.94 |
| 07/24/2026 16:13 | 69 | 113.83 |
| 07/24/2026 16:13 | 20 | 113.81 |
| 07/24/2026 16:13 | 100 | 113.80 |
| 07/24/2026 16:13 | 50 | 113.79 |
| 07/24/2026 16:12 | 12 | 113.77 |
| 07/24/2026 16:12 | 18 | 113.77 |
| 07/24/2026 16:12 | 17 | 113.76 |
| 07/24/2026 16:12 | 5 | 113.64 |
| 07/24/2026 16:12 | 8 | 113.64 |
| 07/24/2026 16:12 | 100 | 113.64 |
| 07/24/2026 16:12 | 99 | 113.65 |
| 07/24/2026 16:12 | 1 | 113.65 |
| 07/24/2026 16:12 | 10 | 113.65 |
| 07/24/2026 16:12 | 90 | 113.65 |
| 07/24/2026 16:12 | 10 | 113.65 |
| 07/24/2026 16:12 | 400 | 113.66 |
| 07/24/2026 16:12 | 12 | 113.71 |
| 07/24/2026 16:12 | 50 | 113.75 |
| 07/24/2026 16:12 | 5 | 113.75 |
| 07/24/2026 16:11 | 9 | 113.72 |
| 07/24/2026 16:11 | 12 | 113.71 |
| 07/24/2026 16:11 | 100 | 113.63 |
| 07/24/2026 16:11 | 100 | 113.63 |
| 07/24/2026 16:10 | 95 | 113.64 |
| 07/24/2026 16:10 | 50 | 113.68 |
| 07/24/2026 16:10 | 51 | 113.61 |
| 07/24/2026 16:10 | 47 | 113.62 |
| 07/24/2026 16:10 | 53 | 113.62 |
| 07/24/2026 16:10 | 100 | 113.63 |
| 07/24/2026 16:10 | 1 | 113.64 |
| 07/24/2026 16:10 | 200 | 113.65 |
| 07/24/2026 16:10 | 100 | 113.66 |
| 07/24/2026 16:10 | 15 | 113.72 |
| 07/24/2026 16:10 | 19 | 113.72 |
| 07/24/2026 16:10 | 50 | 113.71 |
| 07/24/2026 16:10 | 50 | 113.71 |
| 07/24/2026 16:10 | 1 | 113.65 |
| 07/24/2026 16:09 | 5 | 113.59 |
| 07/24/2026 16:09 | 100 | 113.60 |
| 07/24/2026 16:09 | 1 | 113.66 |
| 07/24/2026 16:09 | 100 | 113.65 |
| 07/24/2026 16:09 | 34 | 113.62 |
| 07/24/2026 16:09 | 1 | 113.62 |
| 07/24/2026 16:09 | 1 | 113.62 |
| 07/24/2026 16:08 | 1 | 113.56 |
| 07/24/2026 16:08 | 100 | 113.56 |
| 07/24/2026 16:08 | 100 | 113.57 |
| 07/24/2026 16:08 | 100 | 113.62 |
| 07/24/2026 16:08 | 100 | 113.62 |
| 07/24/2026 16:08 | 79 | 113.63 |
| 07/24/2026 16:08 | 20 | 113.63 |
| 07/24/2026 16:08 | 1 | 113.62 |
| 07/24/2026 16:08 | 2 | 113.60 |
| 07/24/2026 16:07 | 14 | 113.61 |
| 07/24/2026 16:07 | 100 | 113.64 |
| 07/24/2026 16:07 | 1 | 113.66 |
| 07/24/2026 16:07 | 89 | 113.71 |
| 07/24/2026 16:07 | 111 | 113.71 |
| 07/24/2026 16:07 | 100 | 113.71 |
| 07/24/2026 16:07 | 50 | 113.75 |
| 07/24/2026 16:07 | 200 | 113.75 |
| 07/24/2026 16:07 | 100 | 113.72 |
| 07/24/2026 16:07 | 15 | 113.72 |
| 07/24/2026 16:07 | 1 | 113.72 |
| 07/24/2026 16:07 | 100 | 113.73 |
| 07/24/2026 16:07 | 100 | 113.75 |
| 07/24/2026 16:07 | 100 | 113.75 |
| 07/24/2026 16:07 | 100 | 113.80 |
| 07/24/2026 16:07 | 100 | 113.80 |
| 07/24/2026 16:06 | 10 | 113.85 |
| 07/24/2026 16:06 | 1 | 113.84 |
| 07/24/2026 16:06 | 2 | 113.84 |
| 07/24/2026 16:06 | 12 | 113.84 |
| 07/24/2026 16:06 | 2 | 113.84 |
| 07/24/2026 16:06 | 6 | 113.82 |
| 07/24/2026 16:06 | 2 | 113.79 |
| 07/24/2026 16:06 | 10 | 113.76 |
| 07/24/2026 16:06 | 1 | 113.77 |
| 07/24/2026 16:06 | 33 | 113.78 |
| 07/24/2026 16:06 | 67 | 113.78 |
| 07/24/2026 16:06 | 24 | 113.79 |
| 07/24/2026 16:06 | 100 | 113.79 |
| 07/24/2026 16:06 | 100 | 113.83 |
| 07/24/2026 16:06 | 200 | 113.85 |
| 07/24/2026 16:06 | 100 | 113.86 |
| 07/24/2026 16:06 | 9 | 113.87 |
| 07/24/2026 16:05 | 98 | 113.89 |
| 07/24/2026 16:05 | 3 | 113.86 |
| 07/24/2026 16:05 | 50 | 113.91 |
| 07/24/2026 16:05 | 50 | 113.86 |
| 07/24/2026 16:05 | 50 | 113.86 |
| 07/24/2026 16:05 | 6 | 113.84 |
| 07/24/2026 16:05 | 100 | 113.84 |
| 07/24/2026 16:05 | 19 | 113.87 |
| 07/24/2026 16:05 | 6 | 113.87 |
| 07/24/2026 16:05 | 100 | 113.89 |
| 07/24/2026 16:05 | 100 | 113.90 |
| 07/24/2026 16:05 | 26 | 113.90 |
| 07/24/2026 16:05 | 100 | 113.90 |
| 07/24/2026 16:05 | 100 | 113.91 |
| 07/24/2026 16:05 | 100 | 113.91 |
| 07/24/2026 16:05 | 100 | 113.91 |
| 07/24/2026 16:04 | 50 | 113.98 |
| 07/24/2026 16:04 | 50 | 113.96 |
| 07/24/2026 16:04 | 100 | 113.97 |
| 07/24/2026 16:04 | 100 | 113.99 |
| 07/24/2026 16:04 | 27 | 113.99 |
| 07/24/2026 16:04 | 100 | 113.99 |
| 07/24/2026 16:04 | 100 | 114.00 |
| 07/24/2026 16:04 | 1 | 114.01 |
| 07/24/2026 16:04 | 100 | 114.03 |
| 07/24/2026 16:04 | 19 | 114.03 |
| 07/24/2026 16:04 | 1 | 114.05 |
| 07/24/2026 16:04 | 4 | 114.05 |
| 07/24/2026 16:04 | 74 | 114.05 |
| 07/24/2026 16:04 | 26 | 114.05 |
| 07/24/2026 16:04 | 100 | 114.10 |
| 07/24/2026 16:04 | 39 | 114.14 |
| 07/24/2026 16:04 | 100 | 114.07 |
| 07/24/2026 16:03 | 100 | 114.10 |
| 07/24/2026 16:03 | 50 | 114.12 |
| 07/24/2026 16:03 | 100 | 114.16 |
| 07/24/2026 16:03 | 100 | 114.16 |
| 07/24/2026 16:03 | 60 | 114.12 |
| 07/24/2026 16:03 | 100 | 114.085 |
| 07/24/2026 16:03 | 100 | 114.08 |
| 07/24/2026 16:03 | 100 | 114.08 |
| 07/24/2026 16:03 | 60 | 114.12 |
| 07/24/2026 16:03 | 14 | 114.11 |
| 07/24/2026 16:03 | 28 | 114.11 |
| 07/24/2026 16:03 | 40 | 114.11 |
| 07/24/2026 16:02 | 100 | 114.06 |
| 07/24/2026 16:02 | 50 | 114.06 |
| 07/24/2026 16:02 | 50 | 114.06 |
| 07/24/2026 16:02 | 8 | 114.07 |
| 07/24/2026 16:02 | 37 | 114.095 |
| 07/24/2026 16:02 | 13 | 114.10 |
| 07/24/2026 16:02 | 1 | 114.10 |
| 07/24/2026 16:02 | 86 | 114.10 |
| 07/24/2026 16:02 | 14 | 114.11 |
| 07/24/2026 16:02 | 20 | 114.12 |
| 07/24/2026 16:02 | 7 | 114.13 |
| 07/24/2026 16:02 | 20 | 114.135 |
| 07/24/2026 16:02 | 14 | 114.10 |
| 07/24/2026 16:02 | 84 | 114.10 |
| 07/24/2026 16:02 | 5 | 114.06 |
| 07/24/2026 16:02 | 1 | 114.06 |
| 07/24/2026 16:02 | 94 | 114.06 |
| 07/24/2026 16:02 | 100 | 114.11 |
| 07/24/2026 16:02 | 83 | 114.11 |
| 07/24/2026 16:02 | 100 | 114.11 |
| 07/24/2026 16:02 | 40 | 114.10 |
| 07/24/2026 16:02 | 14 | 114.09 |
| 07/24/2026 16:02 | 20 | 114.09 |
| 07/24/2026 16:02 | 16 | 114.12 |
| 07/24/2026 16:02 | 1 | 114.11 |
| 07/24/2026 16:01 | 50 | 114.165 |
| 07/24/2026 16:01 | 87 | 114.21 |
| 07/24/2026 16:01 | 1 | 114.21 |
| 07/24/2026 16:01 | 12 | 114.20 |
| 07/24/2026 16:01 | 100 | 114.17 |
| 07/24/2026 16:01 | 5 | 114.15 |
| 07/24/2026 16:01 | 100 | 114.15 |
| 07/24/2026 16:01 | 100 | 114.20 |
| 07/24/2026 16:00 | 1 | 114.18 |
| 07/24/2026 16:00 | 100 | 114.18 |
| 07/24/2026 16:00 | 97 | 114.18 |
| 07/24/2026 16:00 | 3 | 114.18 |
| 07/24/2026 16:00 | 1 | 114.19 |
| 07/24/2026 16:00 | 99 | 114.20 |
| 07/24/2026 16:00 | 1 | 114.20 |
| 07/24/2026 16:00 | 100 | 114.20 |
| 07/24/2026 16:00 | 1 | 114.245 |
| 07/24/2026 16:00 | 1 | 114.245 |
| 07/24/2026 16:00 | 50 | 114.245 |
| 07/24/2026 16:00 | 100 | 114.25 |
| 07/24/2026 16:00 | 100 | 114.26 |
| 07/24/2026 15:59 | 17 | 114.44 |
| 07/24/2026 15:59 | 100 | 114.44 |
| 07/24/2026 15:59 | 100 | 114.44 |
| 07/24/2026 15:59 | 92 | 114.45 |
| 07/24/2026 15:59 | 100 | 114.46 |
| 07/24/2026 15:59 | 97 | 114.48 |
| 07/24/2026 15:59 | 3 | 114.48 |
| 07/24/2026 15:59 | 20 | 114.48 |
| 07/24/2026 15:59 | 100 | 114.49 |
| 07/24/2026 15:59 | 100 | 114.49 |
| 07/24/2026 15:59 | 1 | 114.50 |
| 07/24/2026 15:59 | 43 | 114.50 |
| 07/24/2026 15:59 | 20 | 114.50 |
| 07/24/2026 15:59 | 22 | 114.50 |
| 07/24/2026 15:59 | 14 | 114.51 |
| 07/24/2026 15:59 | 86 | 114.51 |
| 07/24/2026 15:58 | 18 | 114.535 |
| 07/24/2026 15:58 | 1 | 114.53 |
| 07/24/2026 15:58 | 54 | 114.51 |
| 07/24/2026 15:58 | 15 | 114.50 |
| 07/24/2026 15:58 | 5 | 114.54 |
| 07/24/2026 15:58 | 10 | 114.56 |
| 07/24/2026 15:57 | 100 | 114.51 |
| 07/24/2026 15:57 | 100 | 114.50 |
| 07/24/2026 15:57 | 200 | 114.51 |
| 07/24/2026 15:57 | 100 | 114.51 |
| 07/24/2026 15:57 | 100 | 114.52 |
| 07/24/2026 15:57 | 100 | 114.51 |
| 07/24/2026 15:56 | 10 | 114.55 |
| 07/24/2026 15:56 | 100 | 114.54 |
| 07/24/2026 15:56 | 83 | 114.55 |
| 07/24/2026 15:56 | 100 | 114.54 |
| 07/24/2026 15:56 | 99 | 114.54 |
| 07/24/2026 15:56 | 1 | 114.54 |
| 07/24/2026 15:56 | 42 | 114.51 |
| 07/24/2026 15:56 | 100 | 114.52 |
| 07/24/2026 15:56 | 100 | 114.54 |
| 07/24/2026 15:56 | 100 | 114.55 |
| 07/24/2026 15:56 | 100 | 114.57 |
| 07/24/2026 15:56 | 100 | 114.58 |
| 07/24/2026 15:56 | 100 | 114.59 |
| 07/24/2026 15:56 | 20 | 114.60 |
| 07/24/2026 15:56 | 44 | 114.62 |
| 07/24/2026 15:56 | 52 | 114.62 |
| 07/24/2026 15:56 | 100 | 114.63 |
| 07/24/2026 15:56 | 100 | 114.63 |
| 07/24/2026 15:56 | 100 | 114.67 |
| 07/24/2026 15:56 | 100 | 114.67 |
| 07/24/2026 15:56 | 100 | 114.68 |
| 07/24/2026 15:56 | 1 | 114.68 |
| 07/24/2026 15:56 | 5 | 114.68 |
| 07/24/2026 15:56 | 100 | 114.68 |
| 07/24/2026 15:56 | 100 | 114.69 |
| 07/24/2026 15:56 | 67 | 114.745 |
| 07/24/2026 15:55 | 22 | 114.77 |
| 07/24/2026 15:55 | 1 | 114.74 |
| 07/24/2026 15:55 | 1 | 114.73 |
| 07/24/2026 15:55 | 39 | 114.72 |
| 07/24/2026 15:55 | 93 | 114.72 |
| 07/24/2026 15:55 | 119 | 114.72 |
| 07/24/2026 15:55 | 10 | 114.71 |
| 07/24/2026 15:54 | 100 | 114.61 |
| 07/24/2026 15:54 | 14 | 114.63 |
| 07/24/2026 15:54 | 9 | 114.63 |
| 07/24/2026 15:54 | 10 | 114.55 |
| 07/24/2026 15:53 | 10 | 114.56 |
| 07/24/2026 15:53 | 10 | 114.56 |
| 07/24/2026 15:53 | 99 | 114.51 |
| 07/24/2026 15:53 | 1 | 114.51 |
| 07/24/2026 15:53 | 5 | 114.555 |
| 07/24/2026 15:53 | 93 | 114.54 |
| 07/24/2026 15:53 | 100 | 114.46 |
| 07/24/2026 15:53 | 100 | 114.46 |
| 07/24/2026 15:53 | 100 | 114.46 |
| 07/24/2026 15:53 | 99 | 114.47 |
| 07/24/2026 15:53 | 1 | 114.47 |
| 07/24/2026 15:52 | 12 | 114.52 |
| 07/24/2026 15:52 | 100 | 114.52 |
| 07/24/2026 15:52 | 100 | 114.47 |
| 07/24/2026 15:52 | 97 | 114.47 |
| 07/24/2026 15:52 | 3 | 114.47 |
| 07/24/2026 15:51 | 100 | 114.33 |
| 07/24/2026 15:51 | 100 | 114.35 |
| 07/24/2026 15:51 | 100 | 114.34 |
| 07/24/2026 15:51 | 100 | 114.35 |
| 07/24/2026 15:51 | 100 | 114.34 |
| 07/24/2026 15:51 | 100 | 114.35 |
| 07/24/2026 15:51 | 100 | 114.34 |
| 07/24/2026 15:51 | 100 | 114.35 |
| 07/24/2026 15:51 | 100 | 114.34 |
| 07/24/2026 15:51 | 100 | 114.35 |
| 07/24/2026 15:51 | 100 | 114.34 |
| 07/24/2026 15:51 | 100 | 114.35 |
| 07/24/2026 15:51 | 100 | 114.34 |
| 07/24/2026 15:51 | 100 | 114.35 |
| 07/24/2026 15:51 | 100 | 114.34 |
| 07/24/2026 15:51 | 100 | 114.35 |
| 07/24/2026 15:51 | 100 | 114.34 |
| 07/24/2026 15:51 | 100 | 114.35 |
| 07/24/2026 15:51 | 100 | 114.34 |
| 07/24/2026 15:51 | 100 | 114.35 |
| 07/24/2026 15:51 | 100 | 114.34 |
| 07/24/2026 15:51 | 100 | 114.34 |
| 07/24/2026 15:51 | 100 | 114.35 |
| 07/24/2026 15:51 | 100 | 114.35 |
| 07/24/2026 15:51 | 50 | 114.34 |
| 07/24/2026 15:51 | 50 | 114.34 |
| 07/24/2026 15:51 | 50 | 114.34 |
| 07/24/2026 15:51 | 50 | 114.34 |
| 07/24/2026 15:51 | 100 | 114.34 |
| 07/24/2026 15:51 | 50 | 114.35 |
| 07/24/2026 15:51 | 50 | 114.36 |
| 07/24/2026 15:51 | 100 | 114.36 |
| 07/24/2026 15:51 | 50 | 114.35 |
| 07/24/2026 15:51 | 50 | 114.36 |
| 07/24/2026 15:51 | 100 | 114.36 |
| 07/24/2026 15:51 | 50 | 114.35 |
| 07/24/2026 15:51 | 50 | 114.36 |
| 07/24/2026 15:51 | 100 | 114.36 |
| 07/24/2026 15:51 | 100 | 114.405 |
| 07/24/2026 15:51 | 100 | 114.35 |
| 07/24/2026 15:51 | 100 | 114.405 |
| 07/24/2026 15:51 | 100 | 114.34 |
| 07/24/2026 15:51 | 100 | 114.34 |
| 07/24/2026 15:51 | 100 | 114.35 |
| 07/24/2026 15:51 | 50 | 114.34 |
| 07/24/2026 15:51 | 50 | 114.34 |
| 07/24/2026 15:51 | 50 | 114.34 |
| 07/24/2026 15:51 | 50 | 114.34 |
| 07/24/2026 15:51 | 100 | 114.34 |
| 07/24/2026 15:51 | 67 | 114.34 |
| 07/24/2026 15:51 | 33 | 114.34 |
| 07/24/2026 15:51 | 67 | 114.34 |
| 07/24/2026 15:51 | 100 | 114.33 |
| 07/24/2026 15:51 | 33 | 114.32 |
| 07/24/2026 15:51 | 50 | 114.33 |
| 07/24/2026 15:51 | 17 | 114.33 |
| 07/24/2026 15:51 | 33 | 114.35 |
| 07/24/2026 15:51 | 67 | 114.35 |
| 07/24/2026 15:51 | 50 | 114.33 |
| 07/24/2026 15:51 | 50 | 114.34 |
| 07/24/2026 15:51 | 50 | 114.34 |
| 07/24/2026 15:51 | 50 | 114.34 |
| 07/24/2026 15:51 | 100 | 114.34 |
| 07/24/2026 15:51 | 100 | 114.35 |
| 07/24/2026 15:51 | 50 | 114.34 |
| 07/24/2026 15:51 | 50 | 114.36 |
| 07/24/2026 15:51 | 100 | 114.36 |
| 07/24/2026 15:51 | 50 | 114.34 |
| 07/24/2026 15:51 | 133 | 114.35 |
| 07/24/2026 15:51 | 17 | 114.35 |
| 07/24/2026 15:51 | 50 | 114.35 |
| 07/24/2026 15:51 | 133 | 114.35 |
| 07/24/2026 15:51 | 17 | 114.35 |
| 07/24/2026 15:51 | 39 | 114.38 |
| 07/24/2026 15:51 | 11 | 114.38 |
| 07/24/2026 15:51 | 100 | 114.38 |
| 07/24/2026 15:51 | 50 | 114.39 |
| 07/24/2026 15:51 | 100 | 114.39 |
| 07/24/2026 15:51 | 100 | 114.39 |
| 07/24/2026 15:51 | 50 | 114.39 |
| 07/24/2026 15:51 | 50 | 114.39 |
| 07/24/2026 15:51 | 50 | 114.39 |
| 07/24/2026 15:51 | 50 | 114.40 |
| 07/24/2026 15:51 | 100 | 114.40 |
| 07/24/2026 15:51 | 50 | 114.39 |
| 07/24/2026 15:51 | 50 | 114.40 |
| 07/24/2026 15:51 | 100 | 114.40 |
| 07/24/2026 15:51 | 50 | 114.39 |
| 07/24/2026 15:51 | 50 | 114.40 |
| 07/24/2026 15:51 | 100 | 114.40 |
| 07/24/2026 15:51 | 50 | 114.39 |
| 07/24/2026 15:51 | 50 | 114.40 |
| 07/24/2026 15:51 | 100 | 114.40 |
| 07/24/2026 15:51 | 50 | 114.39 |
| 07/24/2026 15:51 | 50 | 114.40 |
| 07/24/2026 15:51 | 100 | 114.40 |
| 07/24/2026 15:51 | 100 | 114.40 |
| 07/24/2026 15:51 | 50 | 114.40 |
| 07/24/2026 15:51 | 50 | 114.435 |
| 07/24/2026 15:51 | 100 | 114.435 |
| 07/24/2026 15:51 | 50 | 114.40 |
| 07/24/2026 15:51 | 50 | 114.435 |
| 07/24/2026 15:51 | 100 | 114.43 |
| 07/24/2026 15:51 | 100 | 114.43 |
| 07/24/2026 15:51 | 100 | 114.40 |
| 07/24/2026 15:51 | 61 | 114.39 |
| 07/24/2026 15:51 | 1 | 114.44 |
| 07/24/2026 15:51 | 1 | 114.44 |
| 07/24/2026 15:51 | 100 | 114.44 |
| 07/24/2026 15:51 | 100 | 114.47 |
| 07/24/2026 15:51 | 75 | 114.46 |
| 07/24/2026 15:51 | 10 | 114.46 |
| 07/24/2026 15:51 | 15 | 114.46 |
| 07/24/2026 15:51 | 100 | 114.43 |
| 07/24/2026 15:51 | 3 | 114.37 |
| 07/24/2026 15:51 | 100 | 114.37 |
| 07/24/2026 15:51 | 100 | 114.37 |
| 07/24/2026 15:51 | 10 | 114.41 |
| 07/24/2026 15:51 | 70 | 114.38 |
| 07/24/2026 15:51 | 20 | 114.38 |
| 07/24/2026 15:51 | 20 | 114.39 |
| 07/24/2026 15:51 | 48 | 114.40 |
| 07/24/2026 15:51 | 100 | 114.39 |
| 07/24/2026 15:51 | 5 | 114.335 |
| 07/24/2026 15:50 | 18 | 114.35 |
| 07/24/2026 15:50 | 1 | 114.28 |
| 07/24/2026 15:50 | 1 | 114.29 |
| 07/24/2026 15:50 | 100 | 114.30 |
| 07/24/2026 15:50 | 1 | 114.345 |
| 07/24/2026 15:50 | 18 | 114.33 |
| 07/24/2026 15:50 | 32 | 114.33 |
| 07/24/2026 15:50 | 3 | 114.345 |
| 07/24/2026 15:50 | 100 | 114.31 |
| 07/24/2026 15:50 | 27 | 114.32 |
| 07/24/2026 15:50 | 100 | 114.32 |
| 07/24/2026 15:50 | 15 | 114.34 |
| 07/24/2026 15:50 | 100 | 114.325 |
| 07/24/2026 15:50 | 1 | 114.36 |
| 07/24/2026 15:50 | 100 | 114.36 |
| 07/24/2026 15:50 | 3 | 114.42 |
| 07/24/2026 15:50 | 100 | 114.37 |
| 07/24/2026 15:50 | 100 | 114.37 |
| 07/24/2026 15:50 | 100 | 114.37 |
| 07/24/2026 15:50 | 10 | 114.40 |
| 07/24/2026 15:50 | 90 | 114.40 |
| 07/24/2026 15:50 | 100 | 114.40 |
| 07/24/2026 15:50 | 20 | 114.38 |
| 07/24/2026 15:50 | 100 | 114.40 |
| 07/24/2026 15:50 | 100 | 114.40 |
| 07/24/2026 15:50 | 100 | 114.41 |
| 07/24/2026 15:50 | 122 | 114.49 |
| 07/24/2026 15:50 | 39 | 114.49 |
| 07/24/2026 15:50 | 100 | 114.48 |
| 07/24/2026 15:50 | 9 | 114.44 |
| 07/24/2026 15:49 | 100 | 114.39 |
| 07/24/2026 15:49 | 100 | 114.39 |
| 07/24/2026 15:49 | 100 | 114.39 |
| 07/24/2026 15:49 | 100 | 114.41 |
| 07/24/2026 15:49 | 100 | 114.41 |
| 07/24/2026 15:49 | 20 | 114.50 |
| 07/24/2026 15:49 | 100 | 114.46 |
| 07/24/2026 15:49 | 1 | 114.48 |
| 07/24/2026 15:49 | 36 | 114.48 |
| 07/24/2026 15:49 | 72 | 114.48 |
| 07/24/2026 15:49 | 28 | 114.48 |
| 07/24/2026 15:49 | 30 | 114.49 |
| 07/24/2026 15:49 | 1 | 114.49 |
| 07/24/2026 15:49 | 20 | 114.52 |
| 07/24/2026 15:49 | 100 | 114.54 |
| 07/24/2026 15:49 | 100 | 114.55 |
| 07/24/2026 15:49 | 20 | 114.56 |
| 07/24/2026 15:49 | 90 | 114.58 |
| 07/24/2026 15:49 | 5 | 114.58 |
| 07/24/2026 15:49 | 95 | 114.58 |
| 07/24/2026 15:49 | 95 | 114.59 |
| 07/24/2026 15:49 | 5 | 114.58 |
| 07/24/2026 15:49 | 20 | 114.59 |
| 07/24/2026 15:49 | 100 | 114.59 |
| 07/24/2026 15:49 | 29 | 114.60 |
| 07/24/2026 15:49 | 100 | 114.60 |
| 07/24/2026 15:49 | 50 | 114.61 |
| 07/24/2026 15:49 | 20 | 114.63 |
| 07/24/2026 15:49 | 20 | 114.62 |
| 07/24/2026 15:49 | 46 | 114.62 |
| 07/24/2026 15:49 | 42 | 114.62 |
| 07/24/2026 15:49 | 3 | 114.62 |
| 07/24/2026 15:49 | 1 | 114.62 |
| 07/24/2026 15:49 | 4 | 114.62 |
| 07/24/2026 15:49 | 92 | 114.62 |
| 07/24/2026 15:49 | 50 | 114.63 |
| 07/24/2026 15:49 | 50 | 114.63 |
| 07/24/2026 15:49 | 3 | 114.67 |
| 07/24/2026 15:49 | 20 | 114.67 |
| 07/24/2026 15:48 | 50 | 114.63 |
| 07/24/2026 15:48 | 50 | 114.63 |
| 07/24/2026 15:48 | 40 | 114.65 |
| 07/24/2026 15:48 | 1 | 114.59 |
| 07/24/2026 15:48 | 5 | 114.62 |
| 07/24/2026 15:48 | 95 | 114.62 |
| 07/24/2026 15:48 | 5 | 114.62 |
| 07/24/2026 15:48 | 45 | 114.62 |
| 07/24/2026 15:48 | 100 | 114.62 |
| 07/24/2026 15:48 | 100 | 114.63 |
| 07/24/2026 15:48 | 50 | 114.665 |
| 07/24/2026 15:48 | 94 | 114.63 |
| 07/24/2026 15:48 | 50 | 114.64 |
| 07/24/2026 15:48 | 50 | 114.64 |
| 07/24/2026 15:47 | 50 | 114.585 |
| 07/24/2026 15:47 | 45 | 114.58 |
| 07/24/2026 15:47 | 61 | 114.56 |
| 07/24/2026 15:47 | 39 | 114.56 |
| 07/24/2026 15:47 | 46 | 114.57 |
| 07/24/2026 15:47 | 1 | 114.57 |
| 07/24/2026 15:47 | 100 | 114.58 |
| 07/24/2026 15:47 | 50 | 114.59 |
| 07/24/2026 15:47 | 50 | 114.59 |
| 07/24/2026 15:47 | 64 | 114.62 |
| 07/24/2026 15:47 | 36 | 114.62 |
| 07/24/2026 15:47 | 36 | 114.63 |
| 07/24/2026 15:47 | 28 | 114.63 |
| 07/24/2026 15:47 | 100 | 114.64 |
| 07/24/2026 15:47 | 50 | 114.655 |
| 07/24/2026 15:47 | 25 | 114.64 |
| 07/24/2026 15:47 | 100 | 114.62 |
| 07/24/2026 15:47 | 120 | 114.62 |
| 07/24/2026 15:47 | 10 | 114.60 |
| 07/24/2026 15:47 | 34 | 114.60 |
| 07/24/2026 15:46 | 25 | 114.47 |
| 07/24/2026 15:46 | 1 | 114.40 |
| 07/24/2026 15:46 | 100 | 114.40 |
| 07/24/2026 15:46 | 50 | 114.38 |
| 07/24/2026 15:46 | 50 | 114.38 |
| 07/24/2026 15:45 | 86 | 114.27 |
| 07/24/2026 15:45 | 14 | 114.27 |
| 07/24/2026 15:45 | 100 | 114.28 |
| 07/24/2026 15:45 | 100 | 114.29 |
| 07/24/2026 15:44 | 2 | 114.285 |
| 07/24/2026 15:44 | 4 | 114.24 |
| 07/24/2026 15:44 | 96 | 114.24 |
| 07/24/2026 15:44 | 76 | 114.23 |
| 07/24/2026 15:44 | 100 | 114.23 |
| 07/24/2026 15:44 | 100 | 114.17 |
| 07/24/2026 15:44 | 100 | 114.20 |
| 07/24/2026 15:44 | 21 | 114.20 |
| 07/24/2026 15:44 | 1 | 114.20 |
| 07/24/2026 15:44 | 78 | 114.20 |
| 07/24/2026 15:43 | 100 | 114.27 |
| 07/24/2026 15:43 | 100 | 114.33 |
| 07/24/2026 15:43 | 4 | 114.38 |
| 07/24/2026 15:43 | 44 | 114.38 |
| 07/24/2026 15:43 | 4 | 114.37 |
| 07/24/2026 15:43 | 48 | 114.37 |
| 07/24/2026 15:43 | 48 | 114.37 |
| 07/24/2026 15:42 | 100 | 114.25 |
| 07/24/2026 15:42 | 100 | 114.26 |
| 07/24/2026 15:42 | 82 | 114.26 |
| 07/24/2026 15:42 | 12 | 114.26 |
| 07/24/2026 15:41 | 100 | 114.32 |
| 07/24/2026 15:41 | 26 | 114.31 |
| 07/24/2026 15:41 | 100 | 114.31 |
| 07/24/2026 15:41 | 2 | 114.29 |
| 07/24/2026 15:41 | 37 | 114.29 |
| 07/24/2026 15:41 | 19 | 114.29 |
| 07/24/2026 15:41 | 22 | 114.27 |
| 07/24/2026 15:41 | 4 | 114.24 |
| 07/24/2026 15:41 | 4 | 114.24 |
| 07/24/2026 15:41 | 3 | 114.25 |
| 07/24/2026 15:41 | 1 | 114.21 |
| 07/24/2026 15:41 | 65 | 114.21 |
| 07/24/2026 15:41 | 21 | 114.21 |
| 07/24/2026 15:41 | 35 | 114.20 |
| 07/24/2026 15:41 | 65 | 114.20 |
| 07/24/2026 15:41 | 17 | 114.19 |
| 07/24/2026 15:41 | 17 | 114.18 |
| 07/24/2026 15:41 | 69 | 114.18 |
| 07/24/2026 15:41 | 10 | 114.11 |
| 07/24/2026 15:40 | 96 | 114.13 |
| 07/24/2026 15:40 | 1 | 114.09 |
| 07/24/2026 15:40 | 40 | 114.08 |
| 07/24/2026 15:40 | 1 | 114.08 |
| 07/24/2026 15:40 | 59 | 114.08 |
| 07/24/2026 15:40 | 12 | 114.07 |
| 07/24/2026 15:39 | 100 | 114.00 |
| 07/24/2026 15:39 | 2 | 114.00 |
| 07/24/2026 15:39 | 2 | 114.055 |
| 07/24/2026 15:39 | 2 | 114.055 |
| 07/24/2026 15:39 | 2 | 114.055 |
| 07/24/2026 15:39 | 2 | 114.055 |
| 07/24/2026 15:39 | 2 | 114.05 |
| 07/24/2026 15:39 | 2 | 114.05 |
| 07/24/2026 15:39 | 2 | 114.05 |
| 07/24/2026 15:39 | 2 | 114.05 |
| 07/24/2026 15:39 | 2 | 114.05 |
| 07/24/2026 15:39 | 2 | 114.05 |
| 07/24/2026 15:39 | 8 | 114.05 |
| 07/24/2026 15:39 | 8 | 114.05 |
| 07/24/2026 15:39 | 8 | 114.05 |
| 07/24/2026 15:39 | 8 | 114.05 |
| 07/24/2026 15:39 | 31 | 114.05 |
| 07/24/2026 15:39 | 2 | 114.05 |
| 07/24/2026 15:39 | 2 | 114.05 |
| 07/24/2026 15:39 | 2 | 114.05 |
| 07/24/2026 15:39 | 2 | 114.05 |
| 07/24/2026 15:39 | 2 | 114.05 |
| 07/24/2026 15:39 | 8 | 114.05 |
| 07/24/2026 15:39 | 8 | 114.04 |
| 07/24/2026 15:39 | 93 | 114.05 |
| 07/24/2026 15:39 | 7 | 114.05 |
| 07/24/2026 15:39 | 3 | 114.05 |
| 07/24/2026 15:39 | 7 | 114.02 |
| 07/24/2026 15:39 | 10 | 114.02 |
| 07/24/2026 15:39 | 10 | 114.02 |
| 07/24/2026 15:39 | 10 | 114.02 |
| 07/24/2026 15:39 | 40 | 114.01 |
| 07/24/2026 15:39 | 85 | 114.005 |
| 07/24/2026 15:39 | 10 | 114.01 |
| 07/24/2026 15:39 | 10 | 113.975 |
| 07/24/2026 15:39 | 10 | 113.975 |
| 07/24/2026 15:39 | 25 | 113.975 |
| 07/24/2026 15:39 | 50 | 113.975 |
| 07/24/2026 15:39 | 100 | 113.975 |
| 07/24/2026 15:39 | 10 | 113.975 |
| 07/24/2026 15:39 | 10 | 113.975 |
| 07/24/2026 15:38 | 50 | 113.915 |
| 07/24/2026 15:38 | 50 | 113.915 |
| 07/24/2026 15:38 | 20 | 113.88 |
| 07/24/2026 15:38 | 80 | 113.89 |
| 07/24/2026 15:38 | 20 | 113.89 |
| 07/24/2026 15:38 | 100 | 113.90 |
| 07/24/2026 15:38 | 100 | 113.90 |
| 07/24/2026 15:38 | 50 | 113.97 |
| 07/24/2026 15:38 | 100 | 113.91 |
| 07/24/2026 15:38 | 200 | 113.95 |
| 07/24/2026 15:38 | 50 | 113.96 |
| 07/24/2026 15:38 | 50 | 113.96 |
| 07/24/2026 15:38 | 50 | 113.96 |
| 07/24/2026 15:38 | 200 | 113.97 |
| 07/24/2026 15:38 | 26 | 113.98 |
| 07/24/2026 15:38 | 74 | 113.98 |
| 07/24/2026 15:38 | 26 | 113.99 |
| 07/24/2026 15:38 | 74 | 113.99 |
| 07/24/2026 15:38 | 26 | 113.99 |
| 07/24/2026 15:38 | 74 | 113.99 |
| 07/24/2026 15:38 | 100 | 113.99 |
| 07/24/2026 15:38 | 100 | 113.99 |
| 07/24/2026 15:38 | 100 | 113.99 |
| 07/24/2026 15:38 | 40 | 114.00 |
| 07/24/2026 15:38 | 60 | 114.00 |
| 07/24/2026 15:38 | 40 | 114.00 |
| 07/24/2026 15:38 | 100 | 114.01 |
| 07/24/2026 15:37 | 1 | 113.99 |
| 07/24/2026 15:37 | 100 | 113.99 |
| 07/24/2026 15:37 | 50 | 114.01 |
| 07/24/2026 15:37 | 50 | 114.01 |
| 07/24/2026 15:37 | 100 | 114.01 |
| 07/24/2026 15:37 | 100 | 114.035 |
| 07/24/2026 15:37 | 50 | 114.01 |
| 07/24/2026 15:37 | 100 | 114.01 |
| 07/24/2026 15:37 | 50 | 113.99 |
| 07/24/2026 15:37 | 48 | 113.96 |
| 07/24/2026 15:37 | 2 | 113.96 |
| 07/24/2026 15:36 | 50 | 113.85 |
| 07/24/2026 15:36 | 50 | 113.85 |
| 07/24/2026 15:36 | 50 | 113.82 |
| 07/24/2026 15:36 | 50 | 113.82 |
| 07/24/2026 15:36 | 16 | 113.66 |
| 07/24/2026 15:36 | 1 | 113.65 |
| 07/24/2026 15:35 | 115 | 113.60 |
| 07/24/2026 15:35 | 800 | 113.60 |
| 07/24/2026 15:35 | 100 | 113.60 |
| 07/24/2026 15:35 | 100 | 113.60 |
| 07/24/2026 15:35 | 100 | 113.60 |
| 07/24/2026 15:35 | 100 | 113.60 |
| 07/24/2026 15:35 | 100 | 113.60 |
| 07/24/2026 15:35 | 30 | 113.60 |
| 07/24/2026 15:35 | 9 | 113.60 |
| 07/24/2026 15:35 | 1 | 113.60 |
| 07/24/2026 15:35 | 8 | 113.60 |
| 07/24/2026 15:35 | 1 | 113.60 |
| 07/24/2026 15:35 | 1 | 113.60 |
| 07/24/2026 15:35 | 9 | 113.60 |
| 07/24/2026 15:35 | 81 | 113.60 |
| 07/24/2026 15:35 | 50 | 113.59 |
| 07/24/2026 15:35 | 50 | 113.59 |
| 07/24/2026 15:35 | 43 | 113.49 |
| 07/24/2026 15:35 | 100 | 113.46 |
| 07/24/2026 15:35 | 50 | 113.47 |
| 07/24/2026 15:35 | 48 | 113.47 |
| 07/24/2026 15:35 | 50 | 113.45 |
| 07/24/2026 15:35 | 150 | 113.46 |
| 07/24/2026 15:35 | 50 | 113.44 |
| 07/24/2026 15:35 | 37 | 113.43 |
| 07/24/2026 15:35 | 2 | 113.43 |
| 07/24/2026 15:35 | 42 | 113.43 |
| 07/24/2026 15:35 | 50 | 113.32 |
| 07/24/2026 15:35 | 50 | 113.32 |
| 07/24/2026 15:35 | 25 | 113.28 |
| 07/24/2026 15:35 | 13 | 113.30 |
| 07/24/2026 15:35 | 100 | 113.31 |
| 07/24/2026 15:35 | 35 | 113.31 |
| 07/24/2026 15:35 | 100 | 113.31 |
| 07/24/2026 15:35 | 9 | 113.31 |
| 07/24/2026 15:35 | 17 | 113.33 |
| 07/24/2026 15:35 | 17 | 113.385 |
| 07/24/2026 15:35 | 83 | 113.385 |
| 07/24/2026 15:35 | 150 | 113.385 |
| 07/24/2026 15:35 | 1 | 113.31 |
| 07/24/2026 15:35 | 90 | 113.31 |
| 07/24/2026 15:34 | 65 | 113.38 |
| 07/24/2026 15:34 | 50 | 113.38 |
| 07/24/2026 15:34 | 45 | 113.34 |
| 07/24/2026 15:34 | 1 | 113.37 |
| 07/24/2026 15:34 | 1 | 113.37 |
| 07/24/2026 15:34 | 2 | 113.41 |
| 07/24/2026 15:34 | 100 | 113.40 |
| 07/24/2026 15:34 | 41 | 113.41 |
| 07/24/2026 15:34 | 38 | 113.41 |
| 07/24/2026 15:34 | 41 | 113.42 |
| 07/24/2026 15:34 | 59 | 113.42 |
| 07/24/2026 15:34 | 20 | 113.42 |
| 07/24/2026 15:34 | 4 | 113.42 |
| 07/24/2026 15:34 | 50 | 113.42 |
| 07/24/2026 15:34 | 75 | 113.42 |
| 07/24/2026 15:34 | 50 | 113.42 |
| 07/24/2026 15:34 | 79 | 113.42 |
| 07/24/2026 15:34 | 21 | 113.42 |
| 07/24/2026 15:34 | 1 | 113.42 |
| 07/24/2026 15:34 | 21 | 113.41 |
| 07/24/2026 15:34 | 79 | 113.42 |
| 07/24/2026 15:34 | 52 | 113.42 |
| 07/24/2026 15:34 | 100 | 113.42 |
| 07/24/2026 15:34 | 67 | 113.42 |
| 07/24/2026 15:34 | 100 | 113.42 |
| 07/24/2026 15:34 | 1 | 113.42 |
| 07/24/2026 15:34 | 1 | 113.42 |
| 07/24/2026 15:34 | 400 | 113.42 |
| 07/24/2026 15:34 | 150 | 113.525 |
| 07/24/2026 15:34 | 50 | 113.55 |
| 07/24/2026 15:34 | 3 | 113.52 |
| 07/24/2026 15:34 | 6 | 113.52 |
| 07/24/2026 15:34 | 175 | 113.52 |
| 07/24/2026 15:34 | 91 | 113.52 |
| 07/24/2026 15:34 | 29 | 113.51 |
| 07/24/2026 15:34 | 20 | 113.51 |
| 07/24/2026 15:34 | 1 | 113.51 |
| 07/24/2026 15:33 | 1 | 113.46 |
| 07/24/2026 15:33 | 4 | 113.51 |
| 07/24/2026 15:33 | 20 | 113.51 |
| 07/24/2026 15:33 | 60 | 113.47 |
| 07/24/2026 15:33 | 40 | 113.47 |
| 07/24/2026 15:33 | 10 | 113.50 |
| 07/24/2026 15:33 | 1 | 113.50 |
| 07/24/2026 15:33 | 3 | 113.50 |
| 07/24/2026 15:33 | 93 | 113.50 |
| 07/24/2026 15:33 | 70 | 113.61 |
| 07/24/2026 15:33 | 30 | 113.58 |
| 07/24/2026 15:33 | 20 | 113.58 |
| 07/24/2026 15:33 | 16 | 113.50 |
| 07/24/2026 15:33 | 1 | 113.50 |
| 07/24/2026 15:33 | 40 | 113.50 |
| 07/24/2026 15:33 | 50 | 113.50 |
| 07/24/2026 15:33 | 50 | 113.50 |
| 07/24/2026 15:33 | 12 | 113.51 |
| 07/24/2026 15:33 | 3 | 113.52 |
| 07/24/2026 15:33 | 4 | 113.52 |
| 07/24/2026 15:33 | 54 | 113.60 |
| 07/24/2026 15:33 | 50 | 113.61 |
| 07/24/2026 15:33 | 54 | 113.61 |
| 07/24/2026 15:33 | 54 | 113.61 |
| 07/24/2026 15:33 | 54 | 113.61 |
| 07/24/2026 15:33 | 2 | 113.61 |
| 07/24/2026 15:33 | 52 | 113.61 |
| 07/24/2026 15:33 | 54 | 113.61 |
| 07/24/2026 15:33 | 45 | 113.61 |
| 07/24/2026 15:33 | 54 | 113.61 |
| 07/24/2026 15:33 | 54 | 113.61 |
| 07/24/2026 15:33 | 54 | 113.61 |
| 07/24/2026 15:33 | 54 | 113.61 |
| 07/24/2026 15:33 | 54 | 113.61 |
| 07/24/2026 15:33 | 54 | 113.61 |
| 07/24/2026 15:33 | 53 | 113.61 |
| 07/24/2026 15:33 | 1 | 113.61 |
| 07/24/2026 15:33 | 1 | 113.61 |
| 07/24/2026 15:33 | 54 | 113.61 |
| 07/24/2026 15:33 | 54 | 113.61 |
| 07/24/2026 15:33 | 54 | 113.61 |
| 07/24/2026 15:33 | 54 | 113.61 |
| 07/24/2026 15:33 | 54 | 113.61 |
| 07/24/2026 15:33 | 5 | 113.73 |
| 07/24/2026 15:33 | 10 | 113.73 |
| 07/24/2026 15:33 | 10 | 113.74 |
| 07/24/2026 15:33 | 21 | 113.75 |
| 07/24/2026 15:33 | 10 | 113.74 |
| 07/24/2026 15:33 | 10 | 113.75 |
| 07/24/2026 15:33 | 10 | 113.75 |
| 07/24/2026 15:33 | 1 | 113.75 |
| 07/24/2026 15:33 | 20 | 113.75 |
| 07/24/2026 15:33 | 10 | 113.76 |
| 07/24/2026 15:33 | 8 | 113.76 |
| 07/24/2026 15:33 | 2 | 113.76 |
| 07/24/2026 15:33 | 8 | 113.77 |
| 07/24/2026 15:33 | 2 | 113.77 |
| 07/24/2026 15:33 | 8 | 113.78 |
| 07/24/2026 15:33 | 10 | 113.78 |
| 07/24/2026 15:33 | 10 | 113.78 |
| 07/24/2026 15:33 | 10 | 113.78 |
| 07/24/2026 15:33 | 10 | 113.78 |
| 07/24/2026 15:33 | 10 | 113.78 |
| 07/24/2026 15:33 | 10 | 113.78 |
| 07/24/2026 15:33 | 10 | 113.78 |
| 07/24/2026 15:33 | 10 | 113.78 |
| 07/24/2026 15:33 | 300 | 113.78 |
| 07/24/2026 15:33 | 10 | 113.78 |
| 07/24/2026 15:33 | 10 | 113.78 |
| 07/24/2026 15:33 | 10 | 113.78 |
| 07/24/2026 15:33 | 10 | 113.78 |
| 07/24/2026 15:33 | 10 | 113.78 |
| 07/24/2026 15:33 | 10 | 113.78 |
| 07/24/2026 15:33 | 31 | 113.78 |
| 07/24/2026 15:33 | 10 | 113.78 |
| 07/24/2026 15:33 | 10 | 113.78 |
| 07/24/2026 15:32 | 1 | 113.78 |
| 07/24/2026 15:32 | 100 | 113.93 |
| 07/24/2026 15:32 | 111 | 113.94 |
| 07/24/2026 15:32 | 1 | 113.94 |
| 07/24/2026 15:32 | 488 | 113.94 |
| 07/24/2026 15:31 | 1 | 113.94 |
| 07/24/2026 15:31 | 1 | 113.80 |
| 07/24/2026 15:31 | 10 | 113.85 |
| 07/24/2026 15:31 | 11 | 113.85 |
| 07/24/2026 15:31 | 1 | 113.85 |
| 07/24/2026 15:31 | 1 | 113.85 |
| 07/24/2026 15:31 | 28 | 113.85 |
| 07/24/2026 15:31 | 1 | 113.88 |
| 07/24/2026 15:31 | 100 | 113.89 |
| 07/24/2026 15:31 | 200 | 114.01 |
| 07/24/2026 15:31 | 200 | 113.89 |
| 07/24/2026 15:31 | 60 | 114.00 |
| 07/24/2026 15:31 | 27 | 114.00 |
| 07/24/2026 15:31 | 4 | 114.00 |
| 07/24/2026 15:31 | 5 | 114.00 |
| 07/24/2026 15:31 | 3 | 114.04 |
| 07/24/2026 15:31 | 5 | 114.08 |
| 07/24/2026 15:31 | 1 | 114.10 |
| 07/24/2026 15:31 | 11 | 114.12 |
| 07/24/2026 15:31 | 23 | 114.19 |
| 07/24/2026 15:31 | 12 | 114.20 |
| 07/24/2026 15:31 | 12 | 114.20 |
| 07/24/2026 15:31 | 23 | 114.20 |
| 07/24/2026 15:31 | 23 | 114.20 |
| 07/24/2026 15:31 | 23 | 114.20 |
| 07/24/2026 15:31 | 23 | 114.20 |
| 07/24/2026 15:31 | 23 | 114.20 |
| 07/24/2026 15:31 | 23 | 114.20 |
| 07/24/2026 15:31 | 23 | 114.20 |
| 07/24/2026 15:31 | 23 | 114.20 |
| 07/24/2026 15:31 | 23 | 114.20 |
| 07/24/2026 15:31 | 10 | 114.40 |
| 07/24/2026 15:31 | 200 | 114.38 |
| 07/24/2026 15:31 | 1 | 114.11 |
| 07/24/2026 15:31 | 1 | 114.11 |
| 07/24/2026 15:31 | 1 | 114.21 |
| 07/24/2026 15:31 | 47 | 114.20 |
| 07/24/2026 15:31 | 80 | 114.22 |
| 07/24/2026 15:31 | 53 | 114.20 |
| 07/24/2026 15:31 | 29 | 114.20 |
| 07/24/2026 15:31 | 100 | 114.20 |
| 07/24/2026 15:31 | 100 | 114.20 |
| 07/24/2026 15:31 | 100 | 114.20 |
| 07/24/2026 15:31 | 8 | 114.20 |
| 07/24/2026 15:31 | 100 | 114.20 |
| 07/24/2026 15:31 | 1 | 114.20 |
| 07/24/2026 15:31 | 12 | 114.20 |
| 07/24/2026 15:31 | 150 | 114.20 |
| 07/24/2026 15:31 | 5 | 114.20 |
| 07/24/2026 15:31 | 190 | 114.45 |
| 07/24/2026 15:31 | 10 | 114.30 |
| 07/24/2026 15:31 | 40898 | 114.21 |
| 07/24/2026 15:31 | 40898 | 114.21 |