Utd Parcel Svc Rg-B
UPS
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
10/27/2026 - 01:04:00
Bid
10/26/2026 - 21:00:00
Bid
Volume 		Ask
10/26/2026 - 21:00:00
Ask
Volume
100.32
-0.74 ( -0.73% )
100.16
100
100.18
3,500
More information
Analysis by TheScreener
23.10.2026
Evaluation Neutral  
Quality Strong  
Risk Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/26/2026 21:04 1078635 100.32
10/26/2026 20:59 40 100.18
10/26/2026 20:59 15 100.18
10/26/2026 20:59 7100 100.19
10/26/2026 20:59 8 100.20
10/26/2026 20:59 44 100.20
10/26/2026 20:59 56 100.20
10/26/2026 20:59 100 100.19
10/26/2026 20:59 6 100.24
10/26/2026 20:59 200 100.24
10/26/2026 20:59 800 100.24
10/26/2026 20:59 100 100.23
10/26/2026 20:59 1 100.19
10/26/2026 20:59 700 100.23
10/26/2026 20:59 26 100.23
10/26/2026 20:59 98 100.22
10/26/2026 20:59 102 100.22
10/26/2026 20:59 500 100.21
10/26/2026 20:59 1080 100.21
10/26/2026 20:59 1582 100.21
10/26/2026 20:59 100 100.21
10/26/2026 20:59 100 100.20
10/26/2026 20:59 100 100.20
10/26/2026 20:59 13 100.19
10/26/2026 20:59 7 100.23
10/26/2026 20:59 40 100.23
10/26/2026 20:59 300 100.23
10/26/2026 20:59 125 100.23
10/26/2026 20:59 125 100.23
10/26/2026 20:59 125 100.23
10/26/2026 20:59 125 100.23
10/26/2026 20:59 125 100.23
10/26/2026 20:59 125 100.23
10/26/2026 20:59 500 100.23
10/26/2026 20:59 125 100.23
10/26/2026 20:59 125 100.23
10/26/2026 20:59 100 100.23
10/26/2026 20:59 200 100.23
10/26/2026 20:59 100 100.23
10/26/2026 20:59 100 100.23
10/26/2026 20:59 5 100.19
10/26/2026 20:59 45 100.20
10/26/2026 20:59 100 100.21
10/26/2026 20:59 1 100.23
10/26/2026 20:59 71 100.22
10/26/2026 20:59 500 100.21
10/26/2026 20:59 300 100.21
10/26/2026 20:59 10 100.23
10/26/2026 20:59 80 100.18
10/26/2026 20:59 165 100.19
10/26/2026 20:59 10 100.21
10/26/2026 20:59 10 100.21
10/26/2026 20:59 500 100.21
10/26/2026 20:59 10 100.21
10/26/2026 20:59 500 100.21
10/26/2026 20:59 200 100.21
10/26/2026 20:59 200 100.21
10/26/2026 20:59 200 100.21
10/26/2026 20:59 200 100.21
10/26/2026 20:59 100 100.21
10/26/2026 20:59 49 100.21
10/26/2026 20:59 100 100.21
10/26/2026 20:59 100 100.20
10/26/2026 20:59 18 100.19
10/26/2026 20:59 22 100.17
10/26/2026 20:59 497 100.19
10/26/2026 20:59 53 100.19
10/26/2026 20:59 100 100.19
10/26/2026 20:59 49 100.19
10/26/2026 20:59 438 100.17
10/26/2026 20:59 11 100.17
10/26/2026 20:59 197 100.20
10/26/2026 20:59 100 100.20
10/26/2026 20:59 100 100.20
10/26/2026 20:59 100 100.20
10/26/2026 20:59 500 100.19
10/26/2026 20:59 22 100.19
10/26/2026 20:59 1 100.19
10/26/2026 20:59 5 100.19
10/26/2026 20:59 6 100.19
10/26/2026 20:59 30 100.19
10/26/2026 20:59 290 100.18
10/26/2026 20:59 32 100.18
10/26/2026 20:59 78 100.18
10/26/2026 20:59 399 100.18
10/26/2026 20:59 1 100.18
10/26/2026 20:59 81 100.20
10/26/2026 20:59 19 100.20
10/26/2026 20:59 100 100.20
10/26/2026 20:59 249 100.19
10/26/2026 20:59 10 100.19
10/26/2026 20:59 5 100.185
10/26/2026 20:59 56 100.175
10/26/2026 20:59 100 100.175
10/26/2026 20:59 40 100.17
10/26/2026 20:59 90 100.17
10/26/2026 20:59 10 100.17
10/26/2026 20:59 100 100.17
10/26/2026 20:59 5 100.17
10/26/2026 20:59 99 100.17
10/26/2026 20:59 1 100.17
10/26/2026 20:59 100 100.17
10/26/2026 20:59 53 100.16
10/26/2026 20:59 23 100.16
10/26/2026 20:59 100 100.16
10/26/2026 20:59 100 100.16
10/26/2026 20:59 63 100.16
10/26/2026 20:59 28 100.16
10/26/2026 20:59 56 100.16
10/26/2026 20:59 44 100.16
10/26/2026 20:59 9 100.16
10/26/2026 20:59 100 100.16
10/26/2026 20:59 86 100.16
10/26/2026 20:59 64 100.16
10/26/2026 20:59 99 100.16
10/26/2026 20:59 1 100.16
10/26/2026 20:59 36 100.16
10/26/2026 20:59 26 100.14
10/26/2026 20:59 100 100.14
10/26/2026 20:59 100 100.15
10/26/2026 20:59 36 100.14
10/26/2026 20:59 149 100.155
10/26/2026 20:59 1 100.18
10/26/2026 20:59 22 100.18
10/26/2026 20:59 60 100.18
10/26/2026 20:59 88 100.18
10/26/2026 20:59 100 100.17
10/26/2026 20:59 12 100.18
10/26/2026 20:59 100 100.16
10/26/2026 20:59 60 100.16
10/26/2026 20:59 60 100.17
10/26/2026 20:59 11 100.17
10/26/2026 20:59 20 100.17
10/26/2026 20:59 1 100.18
10/26/2026 20:59 20 100.18
10/26/2026 20:59 289 100.18
10/26/2026 20:59 10 100.18
10/26/2026 20:59 1 100.18
10/26/2026 20:59 100 100.18
10/26/2026 20:59 1 100.18
10/26/2026 20:59 5 100.18
10/26/2026 20:59 49 100.19
10/26/2026 20:59 10 100.19
10/26/2026 20:59 200 100.18
10/26/2026 20:59 80 100.17
10/26/2026 20:59 36 100.17
10/26/2026 20:59 5 100.18
10/26/2026 20:59 10 100.18
10/26/2026 20:59 1 100.17
10/26/2026 20:59 3 100.17
10/26/2026 20:59 30 100.17
10/26/2026 20:59 122 100.17
10/26/2026 20:59 100 100.17
10/26/2026 20:59 200 100.17
10/26/2026 20:59 200 100.17
10/26/2026 20:59 500 100.16
10/26/2026 20:59 60 100.16
10/26/2026 20:59 32 100.15
10/26/2026 20:59 42 100.15
10/26/2026 20:59 8 100.15
10/26/2026 20:59 40 100.16
10/26/2026 20:59 26 100.16
10/26/2026 20:59 3 100.15
10/26/2026 20:59 1 100.16
10/26/2026 20:59 7 100.15
10/26/2026 20:59 40 100.16
10/26/2026 20:59 2300 100.20
10/26/2026 20:59 300 100.20
10/26/2026 20:59 100 100.20
10/26/2026 20:59 10 100.18
10/26/2026 20:59 100 100.17
10/26/2026 20:59 200 100.17
10/26/2026 20:59 200 100.155
10/26/2026 20:59 169 100.16
10/26/2026 20:59 164 100.155
10/26/2026 20:59 188 100.15
10/26/2026 20:59 26 100.15
10/26/2026 20:59 36 100.16
10/26/2026 20:59 20 100.15
10/26/2026 20:59 20 100.15
10/26/2026 20:59 20 100.15
10/26/2026 20:59 40 100.17
10/26/2026 20:59 300 100.17
10/26/2026 20:59 65 100.18
10/26/2026 20:59 1 100.18
10/26/2026 20:59 1 100.18
10/26/2026 20:59 107 100.19
10/26/2026 20:59 2 100.19
10/26/2026 20:59 100 100.19
10/26/2026 20:59 341 100.19
10/26/2026 20:59 100 100.19
10/26/2026 20:59 100 100.19
10/26/2026 20:59 100 100.19
10/26/2026 20:59 1 100.19
10/26/2026 20:59 1 100.19
10/26/2026 20:59 96 100.17
10/26/2026 20:59 4 100.17
10/26/2026 20:59 15 100.17
10/26/2026 20:59 74 100.17
10/26/2026 20:59 11 100.17
10/26/2026 20:59 72 100.17
10/26/2026 20:59 10 100.17
10/26/2026 20:59 3 100.17
10/26/2026 20:59 11 100.17
10/26/2026 20:59 1 100.15
10/26/2026 20:59 2 100.17
10/26/2026 20:59 89 100.17
10/26/2026 20:59 93 100.17
10/26/2026 20:59 2 100.17
10/26/2026 20:59 2 100.17
10/26/2026 20:59 2 100.17
10/26/2026 20:59 1 100.17
10/26/2026 20:59 21 100.16
10/26/2026 20:59 6 100.16
10/26/2026 20:59 50 100.16
10/26/2026 20:59 9 100.16
10/26/2026 20:59 90 100.16
10/26/2026 20:59 1 100.16
10/26/2026 20:59 9 100.16
10/26/2026 20:59 91 100.16
10/26/2026 20:59 4 100.16
10/26/2026 20:59 1 100.16
10/26/2026 20:59 4 100.16
10/26/2026 20:59 96 100.16
10/26/2026 20:59 4 100.16
10/26/2026 20:59 9 100.15
10/26/2026 20:59 170 100.15
10/26/2026 20:59 20 100.15
10/26/2026 20:59 59 100.15
10/26/2026 20:59 61 100.15
10/26/2026 20:59 98 100.14
10/26/2026 20:59 2 100.14
10/26/2026 20:59 11 100.14
10/26/2026 20:59 100 100.14
10/26/2026 20:59 25 100.14
10/26/2026 20:59 1 100.14
10/26/2026 20:59 11 100.14
10/26/2026 20:59 63 100.14
10/26/2026 20:59 30 100.14
10/26/2026 20:59 70 100.14
10/26/2026 20:59 100 100.14
10/26/2026 20:59 100 100.14
10/26/2026 20:59 2 100.12
10/26/2026 20:59 55 100.13
10/26/2026 20:59 3 100.12
10/26/2026 20:59 86 100.12
10/26/2026 20:59 11 100.12
10/26/2026 20:59 63 100.14
10/26/2026 20:59 21 100.14
10/26/2026 20:59 4 100.14
10/26/2026 20:59 69 100.14
10/26/2026 20:59 76 100.14
10/26/2026 20:59 3 100.14
10/26/2026 20:59 27 100.14
10/26/2026 20:59 3 100.12
10/26/2026 20:59 1 100.12
10/26/2026 20:59 1 100.12
10/26/2026 20:59 43 100.12
10/26/2026 20:59 57 100.13
10/26/2026 20:59 21 100.14
10/26/2026 20:59 76 100.13
10/26/2026 20:59 41 100.13
10/26/2026 20:59 13 100.13
10/26/2026 20:59 10 100.13
10/26/2026 20:59 4 100.14
10/26/2026 20:59 180 100.13
10/26/2026 20:59 69 100.14
10/26/2026 20:59 20 100.14
10/26/2026 20:59 196 100.14
10/26/2026 20:59 4 100.14
10/26/2026 20:59 76 100.14
10/26/2026 20:59 20 100.14
10/26/2026 20:59 100 100.12
10/26/2026 20:59 100 100.12
10/26/2026 20:59 100 100.13
10/26/2026 20:59 11 100.13
10/26/2026 20:59 100 100.13
10/26/2026 20:59 82 100.13
10/26/2026 20:59 100 100.13
10/26/2026 20:59 18 100.13
10/26/2026 20:59 25 100.13
10/26/2026 20:59 57 100.13
10/26/2026 20:59 2 100.13
10/26/2026 20:59 40 100.13
10/26/2026 20:59 60 100.13
10/26/2026 20:59 100 100.13
10/26/2026 20:59 20 100.13
10/26/2026 20:59 9 100.11
10/26/2026 20:59 12 100.11
10/26/2026 20:59 20 100.11
10/26/2026 20:59 4 100.11
10/26/2026 20:59 14 100.11
10/26/2026 20:59 17 100.11
10/26/2026 20:59 11 100.11
10/26/2026 20:59 9 100.11
10/26/2026 20:59 4 100.11
10/26/2026 20:59 100 100.12
10/26/2026 20:59 100 100.12
10/26/2026 20:59 111 100.15
10/26/2026 20:59 100 100.14
10/26/2026 20:59 200 100.14
10/26/2026 20:59 100 100.14
10/26/2026 20:59 5 100.14
10/26/2026 20:59 8 100.14
10/26/2026 20:59 5 100.14
10/26/2026 20:59 100 100.14
10/26/2026 20:59 20 100.14
10/26/2026 20:59 101 100.14
10/26/2026 20:59 99 100.14
10/26/2026 20:59 57 100.14
10/26/2026 20:59 500 100.13
10/26/2026 20:59 96 100.12
10/26/2026 20:59 2 100.12
10/26/2026 20:59 10 100.12
10/26/2026 20:59 102 100.12
10/26/2026 20:59 2 100.14
10/26/2026 20:59 1 100.12
10/26/2026 20:59 197 100.12
10/26/2026 20:59 21 100.13
10/26/2026 20:59 100 100.13
10/26/2026 20:59 59 100.13
10/26/2026 20:59 30 100.12
10/26/2026 20:59 4 100.12
10/26/2026 20:59 3 100.12
10/26/2026 20:59 20 100.12
10/26/2026 20:59 16 100.12
10/26/2026 20:59 13 100.12
10/26/2026 20:59 6 100.12
10/26/2026 20:59 12 100.12
10/26/2026 20:59 4 100.12
10/26/2026 20:59 20 100.12
10/26/2026 20:59 3 100.12
10/26/2026 20:59 28 100.15
10/26/2026 20:59 195 100.15
10/26/2026 20:59 1 100.15
10/26/2026 20:59 4 100.15
10/26/2026 20:59 70 100.15
10/26/2026 20:59 140 100.15
10/26/2026 20:59 60 100.15
10/26/2026 20:59 40 100.15
10/26/2026 20:59 5 100.15
10/26/2026 20:59 100 100.15
10/26/2026 20:59 300 100.15
10/26/2026 20:59 20 100.15
10/26/2026 20:59 100 100.14
10/26/2026 20:59 200 100.14
10/26/2026 20:59 119 100.14
10/26/2026 20:59 100 100.14
10/26/2026 20:59 1 100.14
10/26/2026 20:59 100 100.14
10/26/2026 20:59 48 100.14
10/26/2026 20:59 9 100.14
10/26/2026 20:59 10 100.13
10/26/2026 20:59 15 100.13
10/26/2026 20:59 41 100.12
10/26/2026 20:59 1 100.13
10/26/2026 20:59 1 100.13
10/26/2026 20:59 40 100.13
10/26/2026 20:59 70 100.13
10/26/2026 20:59 10 100.12
10/26/2026 20:59 6 100.13
10/26/2026 20:59 1 100.13
10/26/2026 20:59 6 100.13
10/26/2026 20:59 60 100.12
10/26/2026 20:59 113 100.10
10/26/2026 20:59 2 100.10
10/26/2026 20:59 11 100.10
10/26/2026 20:59 100 100.11
10/26/2026 20:59 120 100.11
10/26/2026 20:59 20 100.11
10/26/2026 20:59 100 100.11
10/26/2026 20:59 200 100.12
10/26/2026 20:59 80 100.12
10/26/2026 20:59 22 100.12
10/26/2026 20:59 89 100.12
10/26/2026 20:59 31 100.12
10/26/2026 20:59 69 100.12
10/26/2026 20:59 2 100.13
10/26/2026 20:59 39 100.13
10/26/2026 20:59 100 100.14
10/26/2026 20:59 1 100.13
10/26/2026 20:59 91 100.14
10/26/2026 20:59 9 100.14
10/26/2026 20:59 65 100.13
10/26/2026 20:59 40 100.13
10/26/2026 20:59 21 100.14
10/26/2026 20:59 6 100.14
10/26/2026 20:59 29 100.14
10/26/2026 20:59 12 100.14
10/26/2026 20:59 12 100.14
10/26/2026 20:59 20 100.14
10/26/2026 20:59 18 100.13
10/26/2026 20:59 2 100.13
10/26/2026 20:59 11 100.12
10/26/2026 20:59 9 100.13
10/26/2026 20:59 2 100.15
10/26/2026 20:59 20 100.14
10/26/2026 20:59 7 100.16
10/26/2026 20:59 10 100.14
10/26/2026 20:59 11 100.14
10/26/2026 20:59 60 100.13
10/26/2026 20:59 67 100.13
10/26/2026 20:59 73 100.13
10/26/2026 20:59 100 100.13
10/26/2026 20:59 200 100.13
10/26/2026 20:59 200 100.13
10/26/2026 20:59 16 100.13
10/26/2026 20:59 100 100.13
10/26/2026 20:59 30 100.13
10/26/2026 20:59 400 100.14
10/26/2026 20:59 100 100.14
10/26/2026 20:59 100 100.14
10/26/2026 20:59 65 100.14
10/26/2026 20:59 62 100.14
10/26/2026 20:59 100 100.155
10/26/2026 20:59 71 100.155
10/26/2026 20:59 9 100.155
10/26/2026 20:59 20 100.16
10/26/2026 20:59 38 100.14
10/26/2026 20:59 35 100.14
10/26/2026 20:59 2 100.14
10/26/2026 20:59 2 100.14
10/26/2026 20:59 8 100.14
10/26/2026 20:59 100 100.14
10/26/2026 20:59 7 100.14
10/26/2026 20:59 100 100.14
10/26/2026 20:59 100 100.15
10/26/2026 20:59 1 100.15
10/26/2026 20:59 20 100.15
10/26/2026 20:59 29 100.15
10/26/2026 20:59 12 100.15
10/26/2026 20:59 7 100.15
10/26/2026 20:59 7 100.15
10/26/2026 20:59 96 100.15
10/26/2026 20:59 2 100.15
10/26/2026 20:59 16 100.15
10/26/2026 20:59 100 100.15
10/26/2026 20:59 40 100.15
10/26/2026 20:59 15 100.15
10/26/2026 20:59 100 100.15
10/26/2026 20:59 100 100.15
10/26/2026 20:59 23 100.15
10/26/2026 20:59 300 100.15
10/26/2026 20:59 1 100.15
10/26/2026 20:59 100 100.15
10/26/2026 20:59 7 100.15
10/26/2026 20:59 6 100.16
10/26/2026 20:59 1 100.17
10/26/2026 20:59 11 100.17
10/26/2026 20:59 1 100.17
10/26/2026 20:59 9 100.17
10/26/2026 20:59 59 100.17
10/26/2026 20:59 41 100.17
10/26/2026 20:59 15 100.17
10/26/2026 20:59 1 100.17
10/26/2026 20:59 1 100.17
10/26/2026 20:59 100 100.17
10/26/2026 20:59 100 100.16
10/26/2026 20:59 59 100.16
10/26/2026 20:59 3 100.15
10/26/2026 20:59 100 100.15
10/26/2026 20:59 1 100.15
10/26/2026 20:59 8 100.15
10/26/2026 20:59 6 100.15
10/26/2026 20:59 60 100.15
10/26/2026 20:59 10 100.15
10/26/2026 20:59 114 100.15
10/26/2026 20:59 14 100.16
10/26/2026 20:59 3 100.16
10/26/2026 20:59 67 100.16
10/26/2026 20:59 27 100.16
10/26/2026 20:59 400 100.16
10/26/2026 20:59 5 100.16
10/26/2026 20:59 29 100.16
10/26/2026 20:59 100 100.16
10/26/2026 20:59 100 100.16
10/26/2026 20:59 9 100.16
10/26/2026 20:59 7 100.16
10/26/2026 20:59 50 100.16
10/26/2026 20:59 100 100.16
10/26/2026 20:59 900 100.16
10/26/2026 20:59 49 100.16
10/26/2026 20:59 50 100.16
10/26/2026 20:59 1 100.16
10/26/2026 20:59 332 100.17
10/26/2026 20:59 100 100.17
10/26/2026 20:59 100 100.17
10/26/2026 20:59 50 100.17
10/26/2026 20:59 15 100.17
10/26/2026 20:59 60 100.17
10/26/2026 20:59 146 100.17
10/26/2026 20:59 1 100.17
10/26/2026 20:59 53 100.17
10/26/2026 20:59 100 100.17
10/26/2026 20:59 2 100.175
10/26/2026 20:59 100 100.175
10/26/2026 20:59 300 100.175
10/26/2026 20:59 8 100.18
10/26/2026 20:59 1 100.18
10/26/2026 20:59 2 100.18
10/26/2026 20:59 85 100.18
10/26/2026 20:59 15 100.18
10/26/2026 20:59 1 100.18
10/26/2026 20:59 84 100.18
10/26/2026 20:59 291 100.18
10/26/2026 20:59 9 100.18
10/26/2026 20:59 1 100.175
10/26/2026 20:59 59 100.18
10/26/2026 20:59 100 100.18
10/26/2026 20:59 100 100.18
10/26/2026 20:59 100 100.18
10/26/2026 20:59 240 100.18
10/26/2026 20:59 50 100.18
10/26/2026 20:59 10 100.18
10/26/2026 20:59 19 100.18
10/26/2026 20:59 74 100.18
10/26/2026 20:59 100 100.18
10/26/2026 20:59 1 100.18
10/26/2026 20:59 100 100.18
10/26/2026 20:59 800 100.18
10/26/2026 20:59 100 100.18
10/26/2026 20:59 32 100.18
10/26/2026 20:59 100 100.18
10/26/2026 20:59 31 100.18
10/26/2026 20:59 100 100.18
10/26/2026 20:59 1 100.18
10/26/2026 20:59 100 100.18
10/26/2026 20:59 100 100.18
10/26/2026 20:59 57 100.18
10/26/2026 20:59 300 100.18
10/26/2026 20:59 67 100.18
10/26/2026 20:59 10 100.18
10/26/2026 20:59 100 100.18
10/26/2026 20:59 1 100.18
10/26/2026 20:59 1 100.18
10/26/2026 20:59 28 100.18
10/26/2026 20:59 94 100.18
10/26/2026 20:59 100 100.18
10/26/2026 20:59 10 100.18
10/26/2026 20:59 39 100.18
10/26/2026 20:59 1 100.16
10/26/2026 20:59 1 100.16
10/26/2026 20:59 23 100.17
10/26/2026 20:59 1 100.17
10/26/2026 20:59 4 100.17
10/26/2026 20:59 56 100.16
10/26/2026 20:59 1 100.15
10/26/2026 20:59 73 100.15
10/26/2026 20:59 1 100.16
10/26/2026 20:59 29 100.15
10/26/2026 20:59 1 100.15
10/26/2026 20:59 82 100.15
10/26/2026 20:59 29 100.16
10/26/2026 20:59 1 100.17
10/26/2026 20:59 9 100.15
10/26/2026 20:59 34 100.15
10/26/2026 20:59 100 100.15
10/26/2026 20:59 100 100.15
10/26/2026 20:59 79 100.15
10/26/2026 20:59 6 100.15
10/26/2026 20:59 2 100.15
10/26/2026 20:59 25 100.15
10/26/2026 20:59 1 100.15
10/26/2026 20:59 74 100.15
10/26/2026 20:59 78 100.15
10/26/2026 20:59 100 100.15
10/26/2026 20:59 1 100.15
10/26/2026 20:59 99 100.15
10/26/2026 20:59 19 100.16
10/26/2026 20:59 1 100.16
10/26/2026 20:59 100 100.16
10/26/2026 20:59 49 100.16
10/26/2026 20:59 1 100.16
10/26/2026 20:59 50 100.16
10/26/2026 20:59 100 100.16
10/26/2026 20:59 67 100.16
10/26/2026 20:59 100 100.16
10/26/2026 20:59 72 100.16
10/26/2026 20:59 2 100.16
10/26/2026 20:59 1 100.18
10/26/2026 20:59 60 100.18
10/26/2026 20:59 40 100.17
10/26/2026 20:59 120 100.17
10/26/2026 20:59 20 100.175
10/26/2026 20:59 20 100.175
10/26/2026 20:59 40 100.17
10/26/2026 20:59 100 100.18
10/26/2026 20:59 100 100.18
10/26/2026 20:59 62 100.18
10/26/2026 20:59 100 100.17
10/26/2026 20:59 60 100.17
10/26/2026 20:59 100 100.17
10/26/2026 20:59 1 100.15
10/26/2026 20:59 49 100.15
10/26/2026 20:59 1 100.15
10/26/2026 20:59 50 100.15
10/26/2026 20:59 221 100.15
10/26/2026 20:59 403 100.15
10/26/2026 20:59 100 100.15
10/26/2026 20:59 100 100.15
10/26/2026 20:59 1200 100.15
10/26/2026 20:59 8 100.15
10/26/2026 20:59 100 100.15
10/26/2026 20:59 100 100.15
10/26/2026 20:59 300 100.15
10/26/2026 20:59 100 100.15
10/26/2026 20:59 8 100.15
10/26/2026 20:59 100 100.15
10/26/2026 20:59 100 100.15
10/26/2026 20:59 21 100.15
10/26/2026 20:59 1 100.15
10/26/2026 20:59 78 100.15
10/26/2026 20:59 1 100.15
10/26/2026 20:59 28 100.15
10/26/2026 20:59 100 100.15
10/26/2026 20:59 100 100.15
10/26/2026 20:59 7 100.15
10/26/2026 20:59 100 100.15
10/26/2026 20:59 100 100.15
10/26/2026 20:59 14 100.15
10/26/2026 20:59 6 100.15
10/26/2026 20:59 40 100.15
10/26/2026 20:59 15 100.15
10/26/2026 20:59 15 100.15
10/26/2026 20:59 600 100.15
10/26/2026 20:59 5 100.15
10/26/2026 20:59 5 100.15
10/26/2026 20:59 100 100.15
10/26/2026 20:59 300 100.15
10/26/2026 20:59 100 100.15
10/26/2026 20:59 800 100.15
10/26/2026 20:59 8 100.15
10/26/2026 20:59 7 100.15
10/26/2026 20:59 2 100.15
10/26/2026 20:59 100 100.17
10/26/2026 20:59 40 100.17
10/26/2026 20:59 260 100.17
10/26/2026 20:59 300 100.17
10/26/2026 20:59 300 100.17
10/26/2026 20:59 200 100.17
10/26/2026 20:59 300 100.17
10/26/2026 20:59 25 100.17
10/26/2026 20:59 300 100.17
10/26/2026 20:59 275 100.17
10/26/2026 20:59 59 100.17
10/26/2026 20:59 300 100.17
10/26/2026 20:59 125 100.17
10/26/2026 20:59 299 100.17
10/26/2026 20:59 1 100.17
10/26/2026 20:59 56 100.17
10/26/2026 20:59 288 100.17
10/26/2026 20:59 50 100.16
10/26/2026 20:59 100 100.16
10/26/2026 20:59 100 100.16
10/26/2026 20:59 200 100.16
10/26/2026 20:59 50 100.16
10/26/2026 20:59 3 100.16
10/26/2026 20:59 2 100.16
10/26/2026 20:59 6 100.16
10/26/2026 20:59 35 100.16
10/26/2026 20:59 4 100.16
10/26/2026 20:59 12 100.17
10/26/2026 20:59 30 100.17
10/26/2026 20:59 5 100.16
10/26/2026 20:59 592 100.16
10/26/2026 20:59 4 100.16
10/26/2026 20:59 1 100.16
10/26/2026 20:59 100 100.16
10/26/2026 20:59 1 100.16
10/26/2026 20:59 2 100.16
10/26/2026 20:59 100 100.16
10/26/2026 20:59 46 100.16
10/26/2026 20:59 400 100.16
10/26/2026 20:59 100 100.16
10/26/2026 20:59 100 100.16
10/26/2026 20:59 45 100.16
10/26/2026 20:59 5 100.16
10/26/2026 20:59 16 100.15
10/26/2026 20:59 6 100.15
10/26/2026 20:59 258 100.155
10/26/2026 20:59 275 100.13
10/26/2026 20:59 70 100.135
10/26/2026 20:59 100 100.13
10/26/2026 20:59 100 100.13
10/26/2026 20:59 100 100.13
10/26/2026 20:59 95 100.13
10/26/2026 20:59 5 100.13
10/26/2026 20:59 1 100.12
10/26/2026 20:59 100 100.12
10/26/2026 20:59 200 100.125
10/26/2026 20:59 100 100.12
10/26/2026 20:59 100 100.12
10/26/2026 20:59 100 100.12
10/26/2026 20:59 45 100.12
10/26/2026 20:59 100 100.12
10/26/2026 20:59 162 100.11
10/26/2026 20:59 1 100.11
10/26/2026 20:59 15 100.11
10/26/2026 20:59 15 100.11
10/26/2026 20:59 7 100.11
10/26/2026 20:59 11 100.11
10/26/2026 20:59 129 100.11
10/26/2026 20:59 60 100.11
10/26/2026 20:59 129 100.11
10/26/2026 20:59 71 100.11
10/26/2026 20:59 100 100.11
10/26/2026 20:59 1 100.11
10/26/2026 20:59 100 100.11
10/26/2026 20:59 100 100.11
10/26/2026 20:59 100 100.11
10/26/2026 20:59 100 100.11
10/26/2026 20:59 27 100.11
10/26/2026 20:59 100 100.11
10/26/2026 20:59 48 100.11
10/26/2026 20:59 200 100.10
10/26/2026 20:59 200 100.10
10/26/2026 20:59 72 100.10
10/26/2026 20:59 128 100.10
10/26/2026 20:59 200 100.10
10/26/2026 20:59 69 100.10
10/26/2026 20:59 31 100.10
10/26/2026 20:59 100 100.10
10/26/2026 20:59 50 100.10
10/26/2026 20:59 47 100.10
10/26/2026 20:59 200 100.10
10/26/2026 20:59 100 100.10
10/26/2026 20:59 10 100.08
10/26/2026 20:59 79 100.10
10/26/2026 20:59 14 100.09
10/26/2026 20:59 86 100.09
10/26/2026 20:59 100 100.09
10/26/2026 20:59 100 100.09
10/26/2026 20:59 5 100.09
10/26/2026 20:59 44 100.09
10/26/2026 20:59 73 100.09
10/26/2026 20:59 33 100.08
10/26/2026 20:59 100 100.08
10/26/2026 20:59 50 100.08
10/26/2026 20:58 1 100.08
10/26/2026 20:58 60 100.07
10/26/2026 20:58 2 100.06
10/26/2026 20:58 9 100.06
10/26/2026 20:58 9 100.06
10/26/2026 20:58 20 100.06
10/26/2026 20:58 12 100.06
10/26/2026 20:58 51 100.06
10/26/2026 20:58 78 100.05
10/26/2026 20:58 1 100.05
10/26/2026 20:58 7 100.05
10/26/2026 20:58 247 100.06
10/26/2026 20:58 100 100.06
10/26/2026 20:58 99 100.06
10/26/2026 20:58 1 100.06
10/26/2026 20:58 53 100.06
10/26/2026 20:58 200 100.06
10/26/2026 20:58 100 100.06
10/26/2026 20:58 29 100.06
10/26/2026 20:58 100 100.06
10/26/2026 20:58 90 100.06
10/26/2026 20:58 20 100.06
10/26/2026 20:58 300 100.06
10/26/2026 20:58 100 100.06
10/26/2026 20:58 47 100.06
10/26/2026 20:58 53 100.06
10/26/2026 20:58 100 100.06
10/26/2026 20:58 7 100.07
10/26/2026 20:58 100 100.08
10/26/2026 20:58 80 100.08
10/26/2026 20:58 63 100.09
10/26/2026 20:58 17 100.09
10/26/2026 20:58 33 100.09
10/26/2026 20:58 50 100.09
10/26/2026 20:58 100 100.09
10/26/2026 20:58 17 100.09
10/26/2026 20:58 50 100.09
10/26/2026 20:58 50 100.09
10/26/2026 20:58 1 100.09
10/26/2026 20:58 5 100.09
10/26/2026 20:58 40 100.09
10/26/2026 20:58 10 100.09
10/26/2026 20:58 29 100.09
10/26/2026 20:58 100 100.09
10/26/2026 20:58 100 100.09
10/26/2026 20:58 1 100.09
10/26/2026 20:58 1 100.09
10/26/2026 20:58 1 100.09
10/26/2026 20:58 62 100.09
10/26/2026 20:58 7 100.09
10/26/2026 20:58 7 100.09
10/26/2026 20:58 100 100.09
10/26/2026 20:58 50 100.09
10/26/2026 20:58 41 100.09
10/26/2026 20:58 4 100.09
10/26/2026 20:58 1 100.09
10/26/2026 20:58 23 100.10
10/26/2026 20:58 20 100.10
10/26/2026 20:58 9 100.09
10/26/2026 20:58 10 100.09
10/26/2026 20:58 20 100.09
10/26/2026 20:58 200 100.10
10/26/2026 20:58 47 100.10
10/26/2026 20:58 55 100.10
10/26/2026 20:58 2 100.10
10/26/2026 20:58 20 100.10
10/26/2026 20:58 18 100.10
10/26/2026 20:58 20 100.10
10/26/2026 20:58 20 100.10
10/26/2026 20:58 89 100.11
10/26/2026 20:58 100 100.11
10/26/2026 20:58 80 100.11
10/26/2026 20:58 20 100.11
10/26/2026 20:58 100 100.11
10/26/2026 20:58 37 100.11
10/26/2026 20:58 63 100.11
10/26/2026 20:58 100 100.11
10/26/2026 20:58 100 100.11
10/26/2026 20:58 100 100.11
10/26/2026 20:58 100 100.11
10/26/2026 20:58 100 100.11
10/26/2026 20:58 100 100.11
10/26/2026 20:58 100 100.11
10/26/2026 20:58 37 100.11
10/26/2026 20:58 30 100.11
10/26/2026 20:58 33 100.11
10/26/2026 20:58 10 100.11
10/26/2026 20:58 100 100.11
10/26/2026 20:58 57 100.11
10/26/2026 20:58 100 100.11
10/26/2026 20:58 43 100.11
10/26/2026 20:58 85 100.11
10/26/2026 20:58 15 100.11
10/26/2026 20:58 100 100.11
10/26/2026 20:58 26 100.11
10/26/2026 20:58 100 100.11
10/26/2026 20:58 74 100.11
10/26/2026 20:58 60 100.11
10/26/2026 20:58 40 100.11
10/26/2026 20:58 60 100.11
10/26/2026 20:58 14 100.11
10/26/2026 20:58 100 100.11
10/26/2026 20:58 26 100.11
10/26/2026 20:58 200 100.11
10/26/2026 20:58 13 100.11
10/26/2026 20:58 47 100.11
10/26/2026 20:58 100 100.11
10/26/2026 20:58 253 100.11
10/26/2026 20:58 100 100.11
10/26/2026 20:58 123 100.11
10/26/2026 20:58 77 100.11
10/26/2026 20:58 1 100.11
10/26/2026 20:58 100 100.11
10/26/2026 20:58 100 100.11
10/26/2026 20:58 65 100.11
10/26/2026 20:58 300 100.11
10/26/2026 20:58 100 100.11
10/26/2026 20:58 8 100.11
10/26/2026 20:58 27 100.11
10/26/2026 20:58 1 100.11
10/26/2026 20:58 372 100.11
10/26/2026 20:58 17 100.11
10/26/2026 20:58 1 100.11
10/26/2026 20:58 100 100.11
10/26/2026 20:58 100 100.11
10/26/2026 20:58 100 100.11
10/26/2026 20:58 1 100.11
10/26/2026 20:58 100 100.11
10/26/2026 20:58 200 100.11
10/26/2026 20:58 300 100.11
10/26/2026 20:58 300 100.11
10/26/2026 20:58 8 100.11
10/26/2026 20:58 14 100.11
10/26/2026 20:58 100 100.11
10/26/2026 20:58 5 100.11
10/26/2026 20:58 200 100.11
10/26/2026 20:58 1 100.11
10/26/2026 20:58 40 100.11
10/26/2026 20:58 47 100.11
10/26/2026 20:58 24 100.11
10/26/2026 20:58 152 100.11
10/26/2026 20:58 3 100.11
10/26/2026 20:58 2 100.115
10/26/2026 20:58 20 100.115
10/26/2026 20:58 1 100.115
10/26/2026 20:58 3 100.115
10/26/2026 20:58 40 100.115
10/26/2026 20:58 73 100.12
10/26/2026 20:58 120 100.12
10/26/2026 20:58 20 100.12
10/26/2026 20:58 100 100.12
10/26/2026 20:58 1 100.11
10/26/2026 20:58 11 100.11
10/26/2026 20:58 15 100.11
10/26/2026 20:58 1 100.11
10/26/2026 20:58 97 100.11
10/26/2026 20:58 20 100.11
10/26/2026 20:58 7 100.12
10/26/2026 20:58 100 100.12
10/26/2026 20:58 100 100.12
10/26/2026 20:58 17 100.12
10/26/2026 20:58 700 100.12
10/26/2026 20:58 47 100.12
10/26/2026 20:58 88 100.12
10/26/2026 20:58 7 100.12
10/26/2026 20:58 1 100.12
10/26/2026 20:58 4 100.12
10/26/2026 20:58 1 100.12
10/26/2026 20:58 78 100.12
10/26/2026 20:58 1 100.12
10/26/2026 20:58 1 100.10
10/26/2026 20:58 6 100.105
10/26/2026 20:58 45 100.10
10/26/2026 20:58 16 100.10
10/26/2026 20:58 50 100.10
10/26/2026 20:58 400 100.10
10/26/2026 20:58 20 100.10
10/26/2026 20:58 100 100.11
10/26/2026 20:58 200 100.11
10/26/2026 20:58 24 100.11
10/26/2026 20:58 76 100.11
10/26/2026 20:58 200 100.11
10/26/2026 20:58 100 100.11
10/26/2026 20:58 22 100.11
10/26/2026 20:58 21 100.11
10/26/2026 20:58 100 100.11
10/26/2026 20:58 100 100.11
10/26/2026 20:58 100 100.11
10/26/2026 20:58 100 100.11
10/26/2026 20:58 100 100.11
10/26/2026 20:58 36 100.11
10/26/2026 20:58 42 100.11
10/26/2026 20:58 100 100.11
10/26/2026 20:58 100 100.11
10/26/2026 20:58 100 100.11
10/26/2026 20:58 5 100.11
10/26/2026 20:58 100 100.11
10/26/2026 20:58 100 100.11
10/26/2026 20:58 100 100.11
10/26/2026 20:58 100 100.10
10/26/2026 20:58 4 100.105
10/26/2026 20:58 53 100.09
10/26/2026 20:58 139 100.09
10/26/2026 20:58 60 100.095
10/26/2026 20:58 1 100.09
10/26/2026 20:58 76 100.09
10/26/2026 20:58 20 100.09
10/26/2026 20:58 200 100.095
10/26/2026 20:58 4 100.09
10/26/2026 20:58 4 100.10
10/26/2026 20:58 1 100.09
10/26/2026 20:58 96 100.09
10/26/2026 20:58 50 100.10
10/26/2026 20:58 50 100.10
10/26/2026 20:58 96 100.10
10/26/2026 20:58 4 100.10
10/26/2026 20:58 44 100.09
10/26/2026 20:58 10 100.10
10/26/2026 20:58 5 100.10
10/26/2026 20:58 4 100.095
10/26/2026 20:58 15 100.11
10/26/2026 20:58 15 100.11
10/26/2026 20:58 20 100.11
10/26/2026 20:58 200 100.11
10/26/2026 20:58 69 100.11
10/26/2026 20:58 1 100.11
10/26/2026 20:58 2 100.10
10/26/2026 20:58 2 100.10
10/26/2026 20:58 2 100.10
10/26/2026 20:58 2 100.10
10/26/2026 20:58 5 100.10
10/26/2026 20:58 5 100.10
10/26/2026 20:58 5 100.10
10/26/2026 20:58 5 100.10
10/26/2026 20:58 10 100.10
10/26/2026 20:58 4 100.10
10/26/2026 20:58 10 100.10
10/26/2026 20:58 67 100.09
10/26/2026 20:58 6 100.09
10/26/2026 20:58 72 100.09
10/26/2026 20:58 13 100.10
10/26/2026 20:58 5 100.10
10/26/2026 20:58 5 100.10
10/26/2026 20:58 5 100.10
10/26/2026 20:58 5 100.10
10/26/2026 20:58 10 100.10
10/26/2026 20:58 25 100.10
10/26/2026 20:58 25 100.10
10/26/2026 20:58 10 100.10
10/26/2026 20:58 10 100.10
10/26/2026 20:58 25 100.10
10/26/2026 20:58 25 100.10
10/26/2026 20:58 50 100.10
10/26/2026 20:58 500 100.10
10/26/2026 20:58 100 100.10
10/26/2026 20:58 8 100.10
10/26/2026 20:58 100 100.10
10/26/2026 20:58 100 100.10
10/26/2026 20:58 15 100.10
10/26/2026 20:58 3 100.10
10/26/2026 20:58 60 100.10
10/26/2026 20:58 100 100.10
10/26/2026 20:58 100 100.10
10/26/2026 20:58 38 100.10
10/26/2026 20:58 7 100.10
10/26/2026 20:58 8 100.10
10/26/2026 20:58 44 100.10
10/26/2026 20:58 100 100.10
10/26/2026 20:58 200 100.10
10/26/2026 20:58 1 100.10
10/26/2026 20:58 97 100.10
10/26/2026 20:58 7 100.11
10/26/2026 20:58 100 100.11
10/26/2026 20:58 1 100.11
10/26/2026 20:58 100 100.11
10/26/2026 20:58 101 100.115
10/26/2026 20:58 50 100.115
10/26/2026 20:58 50 100.12
10/26/2026 20:58 100 100.12
10/26/2026 20:58 100 100.12
10/26/2026 20:58 100 100.12
10/26/2026 20:58 473 100.12
10/26/2026 20:58 10 100.12
10/26/2026 20:58 1 100.12
10/26/2026 20:58 1 100.12
10/26/2026 20:58 13 100.12
10/26/2026 20:58 5 100.13
10/26/2026 20:58 1 100.12
10/26/2026 20:58 1 100.12
10/26/2026 20:58 4 100.12
10/26/2026 20:58 52 100.12
10/26/2026 20:58 11 100.12
10/26/2026 20:58 26 100.12
10/26/2026 20:58 8 100.13
10/26/2026 20:58 100 100.13
10/26/2026 20:58 50 100.13
10/26/2026 20:58 49 100.13
10/26/2026 20:58 1 100.13
10/26/2026 20:58 10 100.12
10/26/2026 20:58 94 100.12
10/26/2026 20:58 200 100.11
10/26/2026 20:58 4 100.11
10/26/2026 20:58 1 100.11
10/26/2026 20:58 2 100.11
10/26/2026 20:58 19 100.11
10/26/2026 20:58 54 100.11
10/26/2026 20:58 40 100.11
10/26/2026 20:58 70 100.11
10/26/2026 20:58 1 100.11
10/26/2026 20:58 89 100.11
10/26/2026 20:58 1 100.11
10/26/2026 20:58 14 100.11
10/26/2026 20:58 17 100.11
10/26/2026 20:58 4 100.11
10/26/2026 20:58 1 100.11
10/26/2026 20:58 7 100.11
10/26/2026 20:58 1 100.11
10/26/2026 20:58 68 100.11
10/26/2026 20:58 1 100.11
10/26/2026 20:58 26 100.11
10/26/2026 20:58 10 100.11
10/26/2026 20:58 10 100.11
10/26/2026 20:58 20 100.12
10/26/2026 20:58 2 100.12
10/26/2026 20:58 1 100.12
10/26/2026 20:58 10 100.12
10/26/2026 20:58 4 100.12
10/26/2026 20:58 25 100.12
10/26/2026 20:58 100 100.11
10/26/2026 20:58 85 100.11
10/26/2026 20:58 36 100.11
10/26/2026 20:58 64 100.11
10/26/2026 20:58 100 100.11
10/26/2026 20:58 10 100.12
10/26/2026 20:58 100 100.12
10/26/2026 20:58 40 100.12
10/26/2026 20:58 40 100.12
10/26/2026 20:58 16 100.12
10/26/2026 20:58 200 100.12
10/26/2026 20:58 17 100.12
10/26/2026 20:58 100 100.12
10/26/2026 20:58 44 100.12
10/26/2026 20:58 100 100.12
10/26/2026 20:58 80 100.12
10/26/2026 20:58 50 100.12
10/26/2026 20:58 140 100.12
10/26/2026 20:58 100 100.13
10/26/2026 20:58 100 100.13
10/26/2026 20:58 13 100.13
10/26/2026 20:58 87 100.13
10/26/2026 20:58 12 100.13
10/26/2026 20:58 83 100.13
10/26/2026 20:58 13 100.13
10/26/2026 20:58 110 100.13
10/26/2026 20:58 77 100.13
10/26/2026 20:58 17 100.13
10/26/2026 20:58 73 100.13
10/26/2026 20:58 50 100.13
10/26/2026 20:58 7 100.13
10/26/2026 20:58 50 100.13
10/26/2026 20:58 20 100.13
10/26/2026 20:58 15 100.13
10/26/2026 20:58 14 100.13
10/26/2026 20:58 265 100.13
10/26/2026 20:58 35 100.13
10/26/2026 20:58 15 100.13
10/26/2026 20:58 17 100.13
10/26/2026 20:58 18 100.13
10/26/2026 20:58 20 100.13
10/26/2026 20:58 7 100.13
10/26/2026 20:58 100 100.13
10/26/2026 20:58 100 100.13
10/26/2026 20:58 1 100.13
10/26/2026 20:58 27 100.13
10/26/2026 20:58 5 100.13
10/26/2026 20:58 96 100.13
10/26/2026 20:58 100 100.13
10/26/2026 20:58 60 100.13
10/26/2026 20:58 60 100.13
10/26/2026 20:58 600 100.13
10/26/2026 20:58 300 100.13
10/26/2026 20:58 100 100.13
10/26/2026 20:58 100 100.13
10/26/2026 20:58 1 100.13
10/26/2026 20:58 100 100.13
10/26/2026 20:58 700 100.13
10/26/2026 20:58 27 100.15
10/26/2026 20:58 1 100.15
10/26/2026 20:58 1 100.15
10/26/2026 20:58 44 100.15
10/26/2026 20:58 200 100.15
10/26/2026 20:58 24 100.14
10/26/2026 20:58 168 100.14
10/26/2026 20:58 600 100.14
10/26/2026 20:58 100 100.14
10/26/2026 20:58 60 100.14
10/26/2026 20:57 1 100.14
10/26/2026 20:57 100 100.14
10/26/2026 20:57 5 100.135
10/26/2026 20:57 295 100.135
10/26/2026 20:57 100 100.13
10/26/2026 20:57 100 100.13
10/26/2026 20:57 1 100.13
10/26/2026 20:57 98 100.12
10/26/2026 20:57 1 100.12
10/26/2026 20:57 1 100.12
10/26/2026 20:57 100 100.12
10/26/2026 20:57 100 100.115
10/26/2026 20:57 81 100.11
10/26/2026 20:57 219 100.11
10/26/2026 20:57 600 100.11
10/26/2026 20:57 100 100.11
10/26/2026 20:57 100 100.11
10/26/2026 20:57 46 100.11
10/26/2026 20:57 54 100.11
10/26/2026 20:57 20 100.10
10/26/2026 20:57 1 100.10
10/26/2026 20:57 300 100.10
10/26/2026 20:57 20 100.10
10/26/2026 20:57 50 100.10
10/26/2026 20:57 100 100.10
10/26/2026 20:57 99 100.10
10/26/2026 20:57 1 100.10
10/26/2026 20:57 89 100.09
10/26/2026 20:57 355 100.09
10/26/2026 20:57 200 100.09
10/26/2026 20:57 356 100.09
10/26/2026 20:57 199 100.09
10/26/2026 20:57 1 100.09
10/26/2026 20:57 200 100.09
10/26/2026 20:57 100 100.09
10/26/2026 20:57 256 100.09
10/26/2026 20:57 30 100.09
10/26/2026 20:57 2 100.09
10/26/2026 20:57 12 100.09
10/26/2026 20:57 199 100.09
10/26/2026 20:57 1 100.09
10/26/2026 20:57 100 100.09
10/26/2026 20:57 100 100.09
10/26/2026 20:57 6 100.08
10/26/2026 20:57 2 100.08
10/26/2026 20:57 100 100.08
10/26/2026 20:57 80 100.07
10/26/2026 20:57 100 100.07
10/26/2026 20:57 9 100.06
10/26/2026 20:57 9 100.06
10/26/2026 20:57 7 100.06
10/26/2026 20:57 2 100.06
10/26/2026 20:57 100 100.06
10/26/2026 20:57 100 100.06
10/26/2026 20:57 400 100.06
10/26/2026 20:57 100 100.06
10/26/2026 20:57 20 100.06
10/26/2026 20:57 100 100.06
10/26/2026 20:57 100 100.06
10/26/2026 20:57 7 100.06
10/26/2026 20:57 1 100.06
10/26/2026 20:57 40 100.07
10/26/2026 20:57 20 100.07
10/26/2026 20:57 10 100.08
10/26/2026 20:57 125 100.07
10/26/2026 20:57 1 100.07
10/26/2026 20:57 100 100.07
10/26/2026 20:57 1 100.07
10/26/2026 20:57 83 100.07
10/26/2026 20:57 50 100.07
10/26/2026 20:57 34 100.08
10/26/2026 20:57 22 100.08
10/26/2026 20:57 1 100.08
10/26/2026 20:57 100 100.09
10/26/2026 20:57 2 100.09
10/26/2026 20:57 29 100.09
10/26/2026 20:57 99 100.09
10/26/2026 20:57 1 100.09
10/26/2026 20:57 3 100.09
10/26/2026 20:57 100 100.09
10/26/2026 20:57 93 100.09
10/26/2026 20:57 413 100.09
10/26/2026 20:57 287 100.09
10/26/2026 20:57 100 100.09
10/26/2026 20:57 50 100.09
10/26/2026 20:57 100 100.09
10/26/2026 20:57 7 100.09
10/26/2026 20:57 69 100.09
10/26/2026 20:57 20 100.09
10/26/2026 20:57 200 100.09
10/26/2026 20:57 20 100.08
10/26/2026 20:57 20 100.08
10/26/2026 20:57 38 100.08
10/26/2026 20:57 62 100.08
10/26/2026 20:57 100 100.07
10/26/2026 20:57 244 100.07
10/26/2026 20:57 56 100.07
10/26/2026 20:57 29 100.07
10/26/2026 20:57 50 100.07
10/26/2026 20:57 1 100.07
10/26/2026 20:57 50 100.07
10/26/2026 20:57 170 100.07
10/26/2026 20:57 64 100.06
10/26/2026 20:57 10 100.06
10/26/2026 20:57 26 100.06
10/26/2026 20:57 74 100.06
10/26/2026 20:57 26 100.06
10/26/2026 20:57 56 100.06
10/26/2026 20:57 30 100.05
10/26/2026 20:57 7 100.05
10/26/2026 20:57 30 100.06
10/26/2026 20:57 120 100.07
10/26/2026 20:57 20 100.07
10/26/2026 20:57 100 100.07
10/26/2026 20:57 100 100.07
10/26/2026 20:57 100 100.07
10/26/2026 20:57 100 100.075
10/26/2026 20:57 100 100.075
10/26/2026 20:57 19 100.08
10/26/2026 20:57 1 100.08
10/26/2026 20:57 180 100.08
10/26/2026 20:57 100 100.08
10/26/2026 20:57 17 100.08
10/26/2026 20:57 30 100.08
10/26/2026 20:57 100 100.08
10/26/2026 20:57 100 100.08
10/26/2026 20:57 100 100.08
10/26/2026 20:57 100 100.08
10/26/2026 20:57 27 100.08
10/26/2026 20:57 100 100.08
10/26/2026 20:57 8 100.09
10/26/2026 20:57 2 100.09
10/26/2026 20:57 5 100.09
10/26/2026 20:57 400 100.09
10/26/2026 20:57 7 100.09
10/26/2026 20:57 202 100.09
10/26/2026 20:57 398 100.09
10/26/2026 20:57 90 100.09
10/26/2026 20:57 100 100.09
10/26/2026 20:57 58 100.09
10/26/2026 20:57 100 100.09
10/26/2026 20:57 100 100.09
10/26/2026 20:57 60 100.09
10/26/2026 20:57 14 100.09
10/26/2026 20:57 169 100.09
10/26/2026 20:57 16 100.09
10/26/2026 20:57 23 100.095
10/26/2026 20:57 24 100.095
10/26/2026 20:57 6 100.095
10/26/2026 20:57 396 100.10
10/26/2026 20:56 16 100.09
10/26/2026 20:56 99 100.09
10/26/2026 20:56 1 100.09
10/26/2026 20:56 100 100.09
10/26/2026 20:56 56 100.09
10/26/2026 20:56 1 100.10
10/26/2026 20:56 128 100.10
10/26/2026 20:56 100 100.09
10/26/2026 20:56 1 100.09
10/26/2026 20:56 43 100.09
10/26/2026 20:56 100 100.09
10/26/2026 20:56 100 100.09
10/26/2026 20:56 90 100.09
10/26/2026 20:56 100 100.09
10/26/2026 20:56 1 100.09
10/26/2026 20:56 100 100.09
10/26/2026 20:56 200 100.09
10/26/2026 20:56 100 100.09
10/26/2026 20:56 200 100.095
10/26/2026 20:56 42 100.10
10/26/2026 20:56 23 100.10
10/26/2026 20:56 58 100.10
10/26/2026 20:56 26 100.10
10/26/2026 20:56 27 100.105
10/26/2026 20:56 1 100.10
10/26/2026 20:56 61 100.10
10/26/2026 20:56 39 100.10
10/26/2026 20:56 100 100.10
10/26/2026 20:56 200 100.10
10/26/2026 20:56 100 100.10
10/26/2026 20:56 100 100.10
10/26/2026 20:56 34 100.10
10/26/2026 20:56 100 100.10
10/26/2026 20:56 64 100.10
10/26/2026 20:56 60 100.10
10/26/2026 20:56 100 100.10
10/26/2026 20:56 7 100.10
10/26/2026 20:56 100 100.10
10/26/2026 20:56 100 100.10
10/26/2026 20:56 32 100.10
10/26/2026 20:56 10 100.10
10/26/2026 20:56 100 100.10
10/26/2026 20:56 100 100.10
10/26/2026 20:56 22 100.105
10/26/2026 20:56 40 100.105
10/26/2026 20:56 20 100.105
10/26/2026 20:56 22 100.105
10/26/2026 20:56 78 100.105
10/26/2026 20:56 61 100.105
10/26/2026 20:56 61 100.105
10/26/2026 20:56 200 100.11
10/26/2026 20:56 104 100.11
10/26/2026 20:56 112 100.11
10/26/2026 20:56 84 100.11
10/26/2026 20:56 28 100.11
10/26/2026 20:56 13 100.11
10/26/2026 20:56 99 100.11
10/26/2026 20:56 1 100.11
10/26/2026 20:56 59 100.11
10/26/2026 20:56 12 100.11
10/26/2026 20:56 100 100.11
10/26/2026 20:56 96 100.11
10/26/2026 20:56 300 100.11
10/26/2026 20:56 20 100.11
10/26/2026 20:56 23 100.11
10/26/2026 20:56 100 100.11
10/26/2026 20:56 100 100.11
10/26/2026 20:56 400 100.11
10/26/2026 20:56 24 100.11
10/26/2026 20:56 20 100.11
10/26/2026 20:56 50 100.11
10/26/2026 20:56 30 100.11
10/26/2026 20:56 50 100.12
10/26/2026 20:56 1 100.12
10/26/2026 20:56 1 100.12
10/26/2026 20:56 27 100.12
10/26/2026 20:56 500 100.12
10/26/2026 20:56 200 100.12
10/26/2026 20:56 39 100.125
10/26/2026 20:56 1 100.13
10/26/2026 20:56 60 100.13
10/26/2026 20:56 96 100.13
10/26/2026 20:56 4 100.13
10/26/2026 20:56 158 100.12
10/26/2026 20:56 1 100.12
10/26/2026 20:56 141 100.12
10/26/2026 20:56 33 100.12
10/26/2026 20:56 8 100.12
10/26/2026 20:56 59 100.12
10/26/2026 20:56 100 100.10
10/26/2026 20:56 15 100.10
10/26/2026 20:56 100 100.10
10/26/2026 20:56 47 100.10
10/26/2026 20:56 809 100.10
10/26/2026 20:56 21 100.10
10/26/2026 20:56 1 100.10
10/26/2026 20:56 64 100.10
10/26/2026 20:56 44 100.10
10/26/2026 20:56 14 100.10
10/26/2026 20:56 9 100.10
10/26/2026 20:56 11 100.10
10/26/2026 20:56 1 100.09
10/26/2026 20:56 100 100.09
10/26/2026 20:56 1 100.09
10/26/2026 20:56 96 100.08
10/26/2026 20:56 4 100.08
10/26/2026 20:56 199 100.08
10/26/2026 20:56 1 100.08
10/26/2026 20:56 68 100.08
10/26/2026 20:56 200 100.08
10/26/2026 20:56 46 100.08
10/26/2026 20:56 1 100.08
10/26/2026 20:56 100 100.07
10/26/2026 20:56 2 100.07
10/26/2026 20:56 100 100.06
10/26/2026 20:56 100 100.06
10/26/2026 20:56 100 100.06
10/26/2026 20:56 100 100.06
10/26/2026 20:56 99 100.06
10/26/2026 20:56 1 100.06
10/26/2026 20:56 100 100.06
10/26/2026 20:56 400 100.06
10/26/2026 20:56 100 100.06
10/26/2026 20:56 95 100.06
10/26/2026 20:56 5 100.06
10/26/2026 20:56 100 100.055
10/26/2026 20:56 100 100.05
10/26/2026 20:56 38 100.05
10/26/2026 20:56 100 100.05
10/26/2026 20:56 100 100.05
10/26/2026 20:56 100 100.05
10/26/2026 20:56 100 100.05
10/26/2026 20:56 25 100.05
10/26/2026 20:56 6 100.05
10/26/2026 20:56 2 100.04
10/26/2026 20:56 199 100.04
10/26/2026 20:56 200 100.04
10/26/2026 20:56 99 100.04
10/26/2026 20:56 75 100.04
10/26/2026 20:56 200 100.04
10/26/2026 20:56 25 100.04
10/26/2026 20:56 200 100.04
10/26/2026 20:56 100 100.04
10/26/2026 20:56 82 100.04
10/26/2026 20:56 1 100.04
10/26/2026 20:56 1 100.04
10/26/2026 20:56 9 100.04
10/26/2026 20:56 7 100.04
10/26/2026 20:56 200 100.04
10/26/2026 20:56 100 100.04
10/26/2026 20:56 100 100.04
10/26/2026 20:56 200 100.04
10/26/2026 20:56 100 100.04
10/26/2026 20:56 100 100.04
10/26/2026 20:56 7 100.04
10/26/2026 20:56 93 100.04
10/26/2026 20:56 121 100.04
10/26/2026 20:56 100 100.03
10/26/2026 20:56 6 100.03
10/26/2026 20:56 17 100.02
10/26/2026 20:56 1 100.02
10/26/2026 20:56 100 100.02
10/26/2026 20:56 1 100.01
10/26/2026 20:56 2 100.01
10/26/2026 20:56 475 100.01
10/26/2026 20:56 125 100.02
10/26/2026 20:56 20 100.02
10/26/2026 20:56 179 100.04
10/26/2026 20:56 50 100.04
10/26/2026 20:56 100 100.04
10/26/2026 20:56 99 100.03
10/26/2026 20:56 13 100.03
10/26/2026 20:56 100 100.03
10/26/2026 20:56 14 100.03
10/26/2026 20:56 100 100.03
10/26/2026 20:56 74 100.03
10/26/2026 20:56 100 100.03
10/26/2026 20:56 13 100.03
10/26/2026 20:56 1 100.03
10/26/2026 20:56 12 100.03
10/26/2026 20:56 50 100.03
10/26/2026 20:56 24 100.03
10/26/2026 20:56 100 100.03
10/26/2026 20:56 87 100.03
10/26/2026 20:56 13 100.03
10/26/2026 20:56 3 100.01
10/26/2026 20:56 47 100.01
10/26/2026 20:56 25 100.01
10/26/2026 20:56 14 100.01
10/26/2026 20:56 20 100.01
10/26/2026 20:56 5 100.02
10/26/2026 20:56 100 100.02
10/26/2026 20:56 100 100.02
10/26/2026 20:56 60 100.03
10/26/2026 20:56 50 100.03
10/26/2026 20:56 18 100.03
10/26/2026 20:56 300 100.03
10/26/2026 20:56 20 100.03
10/26/2026 20:56 70 100.03
10/26/2026 20:56 20 100.04
10/26/2026 20:56 31 100.04
10/26/2026 20:56 12 100.04
10/26/2026 20:56 1 100.04
10/26/2026 20:56 30 100.04
10/26/2026 20:56 52 100.04
10/26/2026 20:56 48 100.04
10/26/2026 20:56 25 100.04
10/26/2026 20:56 400 100.05
10/26/2026 20:56 100 100.05
10/26/2026 20:56 100 100.05
10/26/2026 20:56 1 100.05
10/26/2026 20:56 100 100.05
10/26/2026 20:56 72 100.05
10/26/2026 20:55 28 100.05
10/26/2026 20:55 32 100.06
10/26/2026 20:55 15 100.06
10/26/2026 20:55 4 100.06
10/26/2026 20:55 5 100.06
10/26/2026 20:55 100 100.06
10/26/2026 20:55 85 100.06
10/26/2026 20:55 91 100.06
10/26/2026 20:55 1 100.06
10/26/2026 20:55 8 100.06
10/26/2026 20:55 99 100.06
10/26/2026 20:55 1 100.06
10/26/2026 20:55 92 100.06
10/26/2026 20:55 10 100.06
10/26/2026 20:55 100 100.06
10/26/2026 20:55 100 100.06
10/26/2026 20:55 100 100.06
10/26/2026 20:55 100 100.06
10/26/2026 20:55 89 100.06
10/26/2026 20:55 11 100.06
10/26/2026 20:55 1 100.08
10/26/2026 20:55 40 100.08
10/26/2026 20:55 10 100.08
10/26/2026 20:55 28 100.07
10/26/2026 20:55 96 100.07
10/26/2026 20:55 2 100.08
10/26/2026 20:55 1 100.09
10/26/2026 20:55 25 100.08
10/26/2026 20:55 13 100.08
10/26/2026 20:55 3 100.08
10/26/2026 20:55 50 100.09
10/26/2026 20:55 47 100.08
10/26/2026 20:55 3 100.08
10/26/2026 20:55 14 100.09
10/26/2026 20:55 30 100.09
10/26/2026 20:55 50 100.09
10/26/2026 20:55 8 100.08
10/26/2026 20:55 4 100.08
10/26/2026 20:55 20 100.08
10/26/2026 20:55 159 100.09
10/26/2026 20:55 278 100.09
10/26/2026 20:55 1 100.09
10/26/2026 20:55 121 100.09
10/26/2026 20:55 80 100.09
10/26/2026 20:55 20 100.09
10/26/2026 20:55 38 100.08
10/26/2026 20:55 1 100.07
10/26/2026 20:55 1 100.07
10/26/2026 20:55 1 100.07
10/26/2026 20:55 30 100.08
10/26/2026 20:55 100 100.08
10/26/2026 20:55 100 100.08
10/26/2026 20:55 100 100.08
10/26/2026 20:55 100 100.08
10/26/2026 20:55 1 100.09
10/26/2026 20:55 46 100.11
10/26/2026 20:55 100 100.11
10/26/2026 20:55 5 100.11
10/26/2026 20:55 14 100.11
10/26/2026 20:55 22 100.10
10/26/2026 20:55 20 100.10
10/26/2026 20:55 2 100.10
10/26/2026 20:55 50 100.12
10/26/2026 20:55 12 100.11
10/26/2026 20:55 38 100.105
10/26/2026 20:55 20 100.10
10/26/2026 20:55 38 100.095
10/26/2026 20:55 38 100.09
10/26/2026 20:55 125 100.09
10/26/2026 20:55 100 100.09
10/26/2026 20:55 100 100.09
10/26/2026 20:55 100 100.09
10/26/2026 20:55 9 100.11
10/26/2026 20:55 100 100.10
10/26/2026 20:55 1 100.10
10/26/2026 20:55 100 100.10
10/26/2026 20:55 60 100.11
10/26/2026 20:55 25 100.11
10/26/2026 20:55 1 100.11
10/26/2026 20:55 114 100.11
10/26/2026 20:55 21 100.11
10/26/2026 20:55 76 100.11
10/26/2026 20:55 2 100.11
10/26/2026 20:55 1 100.11
10/26/2026 20:55 100 100.11
10/26/2026 20:55 100 100.11
10/26/2026 20:55 35 100.12
10/26/2026 20:55 1 100.12
10/26/2026 20:55 64 100.12
10/26/2026 20:55 18 100.12
10/26/2026 20:55 100 100.13
10/26/2026 20:55 18 100.15
10/26/2026 20:55 10 100.15
10/26/2026 20:55 6 100.15
10/26/2026 20:55 88 100.15
10/26/2026 20:55 12 100.15
10/26/2026 20:55 51 100.15
10/26/2026 20:55 26 100.14
10/26/2026 20:55 1 100.14
10/26/2026 20:55 239 100.14
10/26/2026 20:55 433 100.14
10/26/2026 20:55 1 100.14
10/26/2026 20:55 11 100.14
10/26/2026 20:55 89 100.14
10/26/2026 20:55 11 100.14
10/26/2026 20:55 1 100.14
10/26/2026 20:55 88 100.14
10/26/2026 20:55 12 100.14
10/26/2026 20:55 1 100.12
10/26/2026 20:55 1 100.11
10/26/2026 20:55 6 100.10
10/26/2026 20:55 12 100.11
10/26/2026 20:55 12 100.11
10/26/2026 20:55 13 100.10
10/26/2026 20:55 8 100.10
10/26/2026 20:55 20 100.09
10/26/2026 20:55 30 100.09
10/26/2026 20:55 300 100.10
10/26/2026 20:55 89 100.10
10/26/2026 20:55 100 100.10
10/26/2026 20:55 200 100.11
10/26/2026 20:55 29 100.11
10/26/2026 20:55 2 100.12
10/26/2026 20:55 60 100.12
10/26/2026 20:55 100 100.13
10/26/2026 20:55 100 100.13
10/26/2026 20:55 38 100.145
10/26/2026 20:55 38 100.145
10/26/2026 20:55 2 100.18
10/26/2026 20:55 2 100.17
10/26/2026 20:55 2 100.17
10/26/2026 20:55 8 100.17
10/26/2026 20:55 8 100.16
10/26/2026 20:55 3 100.16
10/26/2026 20:55 10 100.16
10/26/2026 20:55 11 100.14
10/26/2026 20:54 44 100.14
10/26/2026 20:54 1 100.14
10/26/2026 20:54 100 100.14
10/26/2026 20:54 100 100.14
10/26/2026 20:54 200 100.15
10/26/2026 20:54 100 100.15
10/26/2026 20:54 23 100.15
10/26/2026 20:54 20 100.15
10/26/2026 20:54 1 100.16
10/26/2026 20:54 88 100.16
10/26/2026 20:54 12 100.16
10/26/2026 20:54 60 100.17
10/26/2026 20:54 1 100.17
10/26/2026 20:54 60 100.17
10/26/2026 20:54 83 100.18
10/26/2026 20:54 117 100.18
10/26/2026 20:54 17 100.18
10/26/2026 20:54 100 100.18
10/26/2026 20:54 16 100.19
10/26/2026 20:54 100 100.21
10/26/2026 20:54 10 100.21
10/26/2026 20:54 16 100.21
10/26/2026 20:54 9 100.21
10/26/2026 20:54 16 100.22
10/26/2026 20:54 100 100.24
10/26/2026 20:54 32 100.22
10/26/2026 20:54 1 100.20
10/26/2026 20:54 1 100.19
10/26/2026 20:54 12 100.19
10/26/2026 20:54 19 100.19
10/26/2026 20:54 80 100.19
10/26/2026 20:54 1 100.19
10/26/2026 20:54 100 100.19
10/26/2026 20:54 100 100.19
10/26/2026 20:54 10 100.18
10/26/2026 20:54 3 100.18
10/26/2026 20:54 1 100.18
10/26/2026 20:54 15 100.18
10/26/2026 20:54 11 100.18
10/26/2026 20:54 16 100.18
10/26/2026 20:54 17 100.18
10/26/2026 20:54 16 100.17
10/26/2026 20:54 20 100.17
10/26/2026 20:54 156 100.16
10/26/2026 20:54 2 100.16
10/26/2026 20:54 40 100.16
10/26/2026 20:54 2 100.16
10/26/2026 20:54 43 100.17
10/26/2026 20:54 16 100.17
10/26/2026 20:54 100 100.165
10/26/2026 20:54 18 100.16
10/26/2026 20:54 8 100.16
10/26/2026 20:54 1 100.17
10/26/2026 20:54 40 100.17
10/26/2026 20:54 100 100.17
10/26/2026 20:54 10 100.17
10/26/2026 20:54 100 100.17
10/26/2026 20:54 135 100.17
10/26/2026 20:54 1 100.17
10/26/2026 20:54 6 100.17
10/26/2026 20:54 57 100.17
10/26/2026 20:54 1 100.19
10/26/2026 20:54 300 100.19
10/26/2026 20:54 56 100.19
10/26/2026 20:54 200 100.18
10/26/2026 20:54 43 100.18
10/26/2026 20:54 16 100.18
10/26/2026 20:54 3 100.18
10/26/2026 20:54 1 100.17
10/26/2026 20:54 34 100.18
10/26/2026 20:54 50 100.19
10/26/2026 20:54 1 100.19
10/26/2026 20:54 84 100.19
10/26/2026 20:54 16 100.19
10/26/2026 20:54 50 100.18
10/26/2026 20:54 50 100.18
10/26/2026 20:54 1 100.18
10/26/2026 20:54 2 100.17
10/26/2026 20:54 30 100.17
10/26/2026 20:54 10 100.17
10/26/2026 20:54 18 100.17
10/26/2026 20:54 1 100.18
10/26/2026 20:54 100 100.18
10/26/2026 20:54 39 100.19
10/26/2026 20:54 21 100.19
10/26/2026 20:54 29 100.19
10/26/2026 20:54 1 100.19
10/26/2026 20:54 18 100.19
10/26/2026 20:54 16 100.19
10/26/2026 20:54 2 100.19
10/26/2026 20:54 35 100.185
10/26/2026 20:54 100 100.19
10/26/2026 20:54 100 100.19
10/26/2026 20:54 10 100.19
10/26/2026 20:54 100 100.19
10/26/2026 20:54 100 100.19
10/26/2026 20:54 88 100.195
10/26/2026 20:54 12 100.20
10/26/2026 20:54 100 100.20
10/26/2026 20:54 1 100.21
10/26/2026 20:54 1 100.21
10/26/2026 20:54 91 100.21
10/26/2026 20:54 307 100.21
10/26/2026 20:54 4 100.21
10/26/2026 20:54 80 100.21
10/26/2026 20:54 20 100.21
10/26/2026 20:54 89 100.21
10/26/2026 20:54 20 100.21
10/26/2026 20:54 71 100.21
10/26/2026 20:54 1 100.21
10/26/2026 20:54 1 100.21
10/26/2026 20:54 7 100.21
10/26/2026 20:54 100 100.21
10/26/2026 20:54 200 100.215
10/26/2026 20:54 1 100.22
10/26/2026 20:54 179 100.22
10/26/2026 20:54 5 100.22
10/26/2026 20:54 16 100.22
10/26/2026 20:54 100 100.22
10/26/2026 20:53 20 100.215
10/26/2026 20:53 220 100.215
10/26/2026 20:53 329 100.22
10/26/2026 20:53 450 100.22
10/26/2026 20:53 50 100.22
10/26/2026 20:53 100 100.21
10/26/2026 20:53 35 100.21
10/26/2026 20:53 38 100.20
10/26/2026 20:53 50 100.20
10/26/2026 20:53 12 100.20
10/26/2026 20:53 18 100.20
10/26/2026 20:53 39 100.21
10/26/2026 20:53 16 100.21
10/26/2026 20:53 11 100.21
10/26/2026 20:53 100 100.21
10/26/2026 20:53 144 100.225
10/26/2026 20:53 16 100.22
10/26/2026 20:53 6 100.21
10/26/2026 20:53 94 100.21
10/26/2026 20:53 100 100.21
10/26/2026 20:53 6 100.21
10/26/2026 20:53 3 100.21
10/26/2026 20:53 1 100.21
10/26/2026 20:53 96 100.21
10/26/2026 20:53 4 100.21
10/26/2026 20:53 100 100.21
10/26/2026 20:53 134 100.20
10/26/2026 20:53 12 100.20
10/26/2026 20:53 35 100.20
10/26/2026 20:53 11 100.20
10/26/2026 20:53 1 100.19
10/26/2026 20:53 16 100.19
10/26/2026 20:53 11 100.19
10/26/2026 20:53 36 100.18
10/26/2026 20:53 474 100.18
10/26/2026 20:53 1 100.18
10/26/2026 20:53 5 100.18
10/26/2026 20:53 120 100.18
10/26/2026 20:52 5 100.18
10/26/2026 20:52 6 100.18
10/26/2026 20:52 100 100.17
10/26/2026 20:52 100 100.17
10/26/2026 20:52 10 100.17
10/26/2026 20:52 1 100.17
10/26/2026 20:52 1 100.16
10/26/2026 20:52 160 100.155
10/26/2026 20:52 299 100.15
10/26/2026 20:52 1 100.15
10/26/2026 20:52 100 100.15
10/26/2026 20:52 20 100.14
10/26/2026 20:52 23 100.13
10/26/2026 20:52 13 100.13
10/26/2026 20:52 4 100.13
10/26/2026 20:52 300 100.13
10/26/2026 20:52 100 100.13
10/26/2026 20:52 100 100.13
10/26/2026 20:52 100 100.13
10/26/2026 20:52 120 100.13
10/26/2026 20:52 80 100.13
10/26/2026 20:52 20 100.13
10/26/2026 20:52 10 100.13
10/26/2026 20:52 29 100.14
10/26/2026 20:52 19 100.14
10/26/2026 20:52 81 100.14
10/26/2026 20:52 100 100.15
10/26/2026 20:52 10 100.15
10/26/2026 20:52 100 100.15
10/26/2026 20:52 18 100.15
10/26/2026 20:52 25 100.16
10/26/2026 20:52 20 100.16
10/26/2026 20:51 100 100.17
10/26/2026 20:51 50 100.15
10/26/2026 20:51 50 100.15
10/26/2026 20:51 50 100.14
10/26/2026 20:51 58 100.14
10/26/2026 20:51 42 100.14
10/26/2026 20:51 10 100.14
10/26/2026 20:51 27 100.14
10/26/2026 20:51 1 100.15
10/26/2026 20:51 20 100.15
10/26/2026 20:51 85 100.15
10/26/2026 20:51 10 100.16
10/26/2026 20:51 10 100.17
10/26/2026 20:51 67 100.17
10/26/2026 20:51 33 100.17
10/26/2026 20:51 17 100.17
10/26/2026 20:51 100 100.17
10/26/2026 20:51 200 100.17
10/26/2026 20:51 8 100.17
10/26/2026 20:51 50 100.17
10/26/2026 20:51 42 100.17
10/26/2026 20:51 7 100.17
10/26/2026 20:51 1 100.17
10/26/2026 20:51 18 100.18
10/26/2026 20:51 25 100.20
10/26/2026 20:51 5 100.19
10/26/2026 20:51 1 100.19
10/26/2026 20:51 90 100.19
10/26/2026 20:51 10 100.19
10/26/2026 20:51 2 100.17
10/26/2026 20:51 2 100.16
10/26/2026 20:51 8 100.15
10/26/2026 20:51 5 100.15
10/26/2026 20:51 1 100.15
10/26/2026 20:51 100 100.15
10/26/2026 20:51 200 100.14
10/26/2026 20:51 100 100.13
10/26/2026 20:51 5 100.13
10/26/2026 20:51 5 100.13
10/26/2026 20:51 8 100.13
10/26/2026 20:51 92 100.13
10/26/2026 20:51 300 100.12
10/26/2026 20:51 10 100.11
10/26/2026 20:50 26 100.07
10/26/2026 20:50 26 100.08
10/26/2026 20:50 44 100.09
10/26/2026 20:50 26 100.09
10/26/2026 20:50 20 100.09
10/26/2026 20:50 100 100.07
10/26/2026 20:50 100 100.07
10/26/2026 20:50 100 100.07
10/26/2026 20:50 9 100.07
10/26/2026 20:50 3 100.07
10/26/2026 20:50 200 100.07
10/26/2026 20:50 12 100.05
10/26/2026 20:50 20 100.05
10/26/2026 20:50 2 100.06
10/26/2026 20:50 100 100.05
10/26/2026 20:50 21 100.05
10/26/2026 20:50 20 100.05
10/26/2026 20:50 200 100.04
10/26/2026 20:50 100 100.04
10/26/2026 20:50 11 100.03
10/26/2026 20:50 99 100.03
10/26/2026 20:50 1 100.03
10/26/2026 20:50 100 100.01
10/26/2026 20:50 100 100.01
10/26/2026 20:50 200 100.01
10/26/2026 20:50 100 100.00
10/26/2026 20:50 20 100.00
10/26/2026 20:50 2 100.00
10/26/2026 20:50 25 100.00
10/26/2026 20:50 100 100.00
10/26/2026 20:50 706 100.00
10/26/2026 20:50 294 100.00
10/26/2026 20:50 1 100.00
10/26/2026 20:50 39 100.01
10/26/2026 20:50 42 100.01
10/26/2026 20:50 100 100.01
10/26/2026 20:50 100 100.02
10/26/2026 20:50 30 100.02
10/26/2026 20:50 100 100.03
10/26/2026 20:50 1 100.03
10/26/2026 20:50 100 100.03
10/26/2026 20:50 11 100.04
10/26/2026 20:50 16 100.06
10/26/2026 20:50 3 100.06
10/26/2026 20:50 2 100.08
10/26/2026 20:50 44 100.08
10/26/2026 20:50 26 100.07
10/26/2026 20:50 1 100.06
10/26/2026 20:50 52 100.07
10/26/2026 20:50 2 100.07
10/26/2026 20:50 10 100.10
10/26/2026 20:50 1 100.10
10/26/2026 20:50 2 100.10
10/26/2026 20:50 12 100.10
10/26/2026 20:50 2 100.11
10/26/2026 20:50 2 100.10
10/26/2026 20:50 2 100.09
10/26/2026 20:50 1 100.09
10/26/2026 20:50 2 100.09
10/26/2026 20:50 100 100.09
10/26/2026 20:50 35 100.11
10/26/2026 20:50 9 100.14
10/26/2026 20:50 4 100.14
10/26/2026 20:50 38 100.145
10/26/2026 20:50 38 100.145
10/26/2026 20:50 38 100.145
10/26/2026 20:50 38 100.145
10/26/2026 20:50 37 100.18
10/26/2026 20:50 10 100.18
10/26/2026 20:50 390 100.18
10/26/2026 20:50 10 100.17
10/26/2026 20:50 1 100.16
10/26/2026 20:50 100 100.13
10/26/2026 20:49 162 100.12
10/26/2026 20:49 38 100.12
10/26/2026 20:49 99 100.12
10/26/2026 20:49 1 100.12
10/26/2026 20:49 48 100.12
10/26/2026 20:49 99 100.12
10/26/2026 20:49 1 100.12
10/26/2026 20:49 11 100.11
10/26/2026 20:49 38 100.115
10/26/2026 20:49 100 100.115
10/26/2026 20:49 20 100.12
10/26/2026 20:49 80 100.12
10/26/2026 20:49 20 100.12
10/26/2026 20:49 30 100.13
10/26/2026 20:49 20 100.13
10/26/2026 20:49 100 100.14
10/26/2026 20:49 20 100.15
10/26/2026 20:49 1 100.17
10/26/2026 20:49 100 100.17
10/26/2026 20:49 7 100.17
10/26/2026 20:49 7 100.17
10/26/2026 20:49 1 100.17
10/26/2026 20:49 5 100.17
10/26/2026 20:49 1 100.18
10/26/2026 20:49 60 100.19
10/26/2026 20:49 7 100.17
10/26/2026 20:49 100 100.18
10/26/2026 20:49 1 100.18
10/26/2026 20:49 20 100.18
10/26/2026 20:49 100 100.18
10/26/2026 20:49 100 100.18
10/26/2026 20:49 156 100.185
10/26/2026 20:49 37 100.19
10/26/2026 20:49 10 100.21
10/26/2026 20:49 200 100.20
10/26/2026 20:49 40 100.19
10/26/2026 20:49 1 100.21
10/26/2026 20:49 13 100.21
10/26/2026 20:49 1 100.22
10/26/2026 20:49 30 100.21
10/26/2026 20:49 20 100.21
10/26/2026 20:49 99 100.21
10/26/2026 20:49 1 100.21
10/26/2026 20:49 50 100.20
10/26/2026 20:49 1 100.195
10/26/2026 20:49 2 100.19
10/26/2026 20:49 15 100.19
10/26/2026 20:49 52 100.19
10/26/2026 20:49 6 100.20
10/26/2026 20:49 100 100.19
10/26/2026 20:49 100 100.20
10/26/2026 20:49 24 100.20
10/26/2026 20:49 1 100.20
10/26/2026 20:49 100 100.20
10/26/2026 20:49 26 100.20
10/26/2026 20:49 1 100.20
10/26/2026 20:49 73 100.20
10/26/2026 20:49 2 100.21
10/26/2026 20:49 5 100.21
10/26/2026 20:49 76 100.21
10/26/2026 20:49 40 100.21
10/26/2026 20:49 20 100.225
10/26/2026 20:49 5 100.21
10/26/2026 20:49 6 100.21
10/26/2026 20:49 1 100.21
10/26/2026 20:49 6 100.21
10/26/2026 20:49 6 100.21
10/26/2026 20:49 2 100.21
10/26/2026 20:49 14 100.21
10/26/2026 20:49 4 100.21
10/26/2026 20:49 16 100.21
10/26/2026 20:49 45 100.22
10/26/2026 20:49 17 100.23
10/26/2026 20:49 183 100.23
10/26/2026 20:49 17 100.23
10/26/2026 20:49 300 100.23
10/26/2026 20:49 1 100.22
10/26/2026 20:49 1 100.21
10/26/2026 20:49 99 100.20
10/26/2026 20:49 1 100.20
10/26/2026 20:49 1 100.20
10/26/2026 20:49 100 100.20
10/26/2026 20:49 100 100.185
10/26/2026 20:49 1 100.19
10/26/2026 20:49 81 100.185
10/26/2026 20:49 2 100.185
10/26/2026 20:49 200 100.185
10/26/2026 20:48 16 100.19
10/26/2026 20:48 2 100.19
10/26/2026 20:48 1 100.19
10/26/2026 20:48 100 100.19
10/26/2026 20:48 200 100.19
10/26/2026 20:48 70 100.19
10/26/2026 20:48 30 100.19
10/26/2026 20:48 20 100.19
10/26/2026 20:48 100 100.19
10/26/2026 20:48 50 100.19
10/26/2026 20:48 100 100.19
10/26/2026 20:48 50 100.20
10/26/2026 20:48 1 100.21
10/26/2026 20:48 78 100.21
10/26/2026 20:48 100 100.20
10/26/2026 20:48 100 100.20
10/26/2026 20:48 100 100.20
10/26/2026 20:48 100 100.19
10/26/2026 20:48 30 100.18
10/26/2026 20:48 1 100.18
10/26/2026 20:48 19 100.18
10/26/2026 20:48 6 100.18
10/26/2026 20:48 100 100.18
10/26/2026 20:48 1 100.18
10/26/2026 20:48 100 100.18
10/26/2026 20:48 5 100.18
10/26/2026 20:48 100 100.18
10/26/2026 20:48 78 100.17
10/26/2026 20:48 1 100.17
10/26/2026 20:48 5 100.16
10/26/2026 20:48 100 100.16
10/26/2026 20:48 50 100.16
10/26/2026 20:48 50 100.16
10/26/2026 20:48 100 100.15
10/26/2026 20:48 200 100.15
10/26/2026 20:48 100 100.14
10/26/2026 20:48 100 100.14
10/26/2026 20:48 16 100.13
10/26/2026 20:48 7 100.13
10/26/2026 20:48 1 100.13
10/26/2026 20:48 76 100.13
10/26/2026 20:48 100 100.13
10/26/2026 20:48 10 100.125
10/26/2026 20:48 200 100.125
10/26/2026 20:48 18 100.125
10/26/2026 20:48 18 100.125
10/26/2026 20:47 300 100.12
10/26/2026 20:47 50 100.11
10/26/2026 20:47 100 100.11
10/26/2026 20:47 100 100.11
10/26/2026 20:47 100 100.10
10/26/2026 20:47 100 100.10
10/26/2026 20:47 100 100.10
10/26/2026 20:47 2 100.10
10/26/2026 20:47 100 100.105
10/26/2026 20:47 3 100.105
10/26/2026 20:47 24 100.105
10/26/2026 20:47 10 100.11
10/26/2026 20:47 62 100.11
10/26/2026 20:47 9 100.12
10/26/2026 20:47 14 100.12
10/26/2026 20:47 20 100.11
10/26/2026 20:47 18 100.11
10/26/2026 20:47 32 100.11
10/26/2026 20:47 9 100.12
10/26/2026 20:47 20 100.12
10/26/2026 20:47 20 100.12
10/26/2026 20:47 2290 100.12
10/26/2026 20:47 12 100.13
10/26/2026 20:47 100 100.13
10/26/2026 20:47 100 100.13
10/26/2026 20:47 26 100.13
10/26/2026 20:47 14 100.13
10/26/2026 20:47 135 100.12
10/26/2026 20:47 1 100.12
10/26/2026 20:47 307 100.12
10/26/2026 20:47 40 100.13
10/26/2026 20:47 68 100.14
10/26/2026 20:47 20 100.14
10/26/2026 20:47 25 100.14
10/26/2026 20:47 47 100.15
10/26/2026 20:47 2 100.15
10/26/2026 20:47 100 100.15
10/26/2026 20:47 80 100.15
10/26/2026 20:47 2 100.15
10/26/2026 20:47 2 100.15
10/26/2026 20:47 20 100.15
10/26/2026 20:47 10 100.17
10/26/2026 20:47 1 100.17
10/26/2026 20:47 97 100.16
10/26/2026 20:47 2 100.16
10/26/2026 20:47 1 100.16
10/26/2026 20:47 100 100.16
10/26/2026 20:47 1 100.16
10/26/2026 20:47 10 100.17
10/26/2026 20:47 1 100.17
10/26/2026 20:47 50 100.18
10/26/2026 20:47 50 100.18
10/26/2026 20:47 15 100.17
10/26/2026 20:47 6 100.17
10/26/2026 20:47 21 100.17
10/26/2026 20:47 100 100.17
10/26/2026 20:47 32 100.17
10/26/2026 20:47 1 100.18
10/26/2026 20:47 100 100.18
10/26/2026 20:46 33 100.18
10/26/2026 20:46 21 100.18
10/26/2026 20:46 37 100.18
10/26/2026 20:46 22 100.19
10/26/2026 20:46 100 100.19
10/26/2026 20:46 100 100.19
10/26/2026 20:46 57 100.19
10/26/2026 20:46 20 100.20
10/26/2026 20:46 40 100.20
10/26/2026 20:46 59 100.20
10/26/2026 20:46 100 100.20
10/26/2026 20:46 100 100.20
10/26/2026 20:46 10 100.20
10/26/2026 20:46 1 100.20
10/26/2026 20:46 100 100.20
10/26/2026 20:46 1 100.20
10/26/2026 20:46 21 100.20
10/26/2026 20:46 100 100.20
10/26/2026 20:46 43 100.19
10/26/2026 20:46 2 100.19
10/26/2026 20:46 1 100.20
10/26/2026 20:46 50 100.20
10/26/2026 20:46 20 100.20
10/26/2026 20:46 1 100.21
10/26/2026 20:46 56 100.205
10/26/2026 20:46 44 100.20
10/26/2026 20:46 56 100.20
10/26/2026 20:46 44 100.20
10/26/2026 20:46 25 100.17
10/26/2026 20:46 2 100.17
10/26/2026 20:46 30 100.17
10/26/2026 20:46 49 100.18
10/26/2026 20:46 20 100.18
10/26/2026 20:46 40 100.18
10/26/2026 20:46 100 100.18
10/26/2026 20:46 100 100.18
10/26/2026 20:46 100 100.18
10/26/2026 20:46 1 100.18
10/26/2026 20:46 10 100.18
10/26/2026 20:46 10 100.18
10/26/2026 20:46 100 100.18
10/26/2026 20:46 200 100.19
10/26/2026 20:46 200 100.19
10/26/2026 20:46 1 100.185
10/26/2026 20:46 1 100.19
10/26/2026 20:45 63 100.18
10/26/2026 20:45 1 100.18
10/26/2026 20:45 79 100.18
10/26/2026 20:45 64 100.18
10/26/2026 20:45 141 100.18
10/26/2026 20:45 1 100.18
10/26/2026 20:45 51 100.18
10/26/2026 20:45 49 100.18
10/26/2026 20:45 100 100.18
10/26/2026 20:45 50 100.18
10/26/2026 20:45 50 100.18
10/26/2026 20:45 264 100.17
10/26/2026 20:45 100 100.17
10/26/2026 20:45 136 100.17
10/26/2026 20:45 100 100.17
10/26/2026 20:45 100 100.17
10/26/2026 20:45 100 100.17
10/26/2026 20:45 100 100.17
10/26/2026 20:45 100 100.17
10/26/2026 20:45 200 100.16
10/26/2026 20:45 50 100.16
10/26/2026 20:45 79 100.16
10/26/2026 20:45 1 100.16
10/26/2026 20:45 20 100.16
10/26/2026 20:45 16 100.16
10/26/2026 20:45 100 100.15
10/26/2026 20:45 20 100.15
10/26/2026 20:45 1 100.16
10/26/2026 20:45 2 100.16
10/26/2026 20:45 1 100.17
10/26/2026 20:45 40 100.19
10/26/2026 20:45 60 100.19
10/26/2026 20:45 100 100.19
10/26/2026 20:45 5 100.19
10/26/2026 20:45 2 100.19
10/26/2026 20:45 100 100.19
10/26/2026 20:45 3 100.18
10/26/2026 20:45 100 100.18
10/26/2026 20:45 3 100.16
10/26/2026 20:45 3 100.16
10/26/2026 20:45 3 100.16
10/26/2026 20:45 3 100.16
10/26/2026 20:45 30 100.16
10/26/2026 20:45 3 100.16
10/26/2026 20:45 3 100.16
10/26/2026 20:45 3 100.16
10/26/2026 20:45 3 100.16
10/26/2026 20:45 3 100.16
10/26/2026 20:45 3 100.16
10/26/2026 20:45 3 100.16
10/26/2026 20:45 3 100.16
10/26/2026 20:45 3 100.16
10/26/2026 20:45 3 100.16
10/26/2026 20:45 3 100.16
10/26/2026 20:45 3 100.16
10/26/2026 20:45 3 100.16
10/26/2026 20:45 3 100.16
10/26/2026 20:45 3 100.16
10/26/2026 20:45 3 100.16
10/26/2026 20:45 3 100.16
10/26/2026 20:45 21 100.16
10/26/2026 20:45 21 100.16
10/26/2026 20:45 21 100.16
10/26/2026 20:45 21 100.16
10/26/2026 20:45 166 100.16
10/26/2026 20:44 1 100.15
10/26/2026 20:44 5 100.15
10/26/2026 20:44 14 100.15
10/26/2026 20:44 100 100.17
10/26/2026 20:44 100 100.17
10/26/2026 20:44 200 100.18
10/26/2026 20:44 1 100.18
10/26/2026 20:44 1 100.18
10/26/2026 20:44 100 100.18
10/26/2026 20:44 80 100.18
10/26/2026 20:44 100 100.20
10/26/2026 20:44 200 100.20
10/26/2026 20:44 38 100.19
10/26/2026 20:44 1 100.19
10/26/2026 20:44 20 100.19
10/26/2026 20:44 100 100.19
10/26/2026 20:44 13 100.19
10/26/2026 20:44 1 100.19
10/26/2026 20:44 100 100.19
10/26/2026 20:44 70 100.19
10/26/2026 20:44 50 100.19
10/26/2026 20:44 50 100.19
10/26/2026 20:44 19 100.20
10/26/2026 20:44 14 100.20
10/26/2026 20:44 4 100.20
10/26/2026 20:44 200 100.20
10/26/2026 20:44 42 100.20
10/26/2026 20:44 20 100.20
10/26/2026 20:44 11 100.21
10/26/2026 20:44 27 100.21
10/26/2026 20:43 1 100.20
10/26/2026 20:43 54 100.20
10/26/2026 20:43 1 100.20
10/26/2026 20:43 45 100.20
10/26/2026 20:43 100 100.20
10/26/2026 20:43 100 100.19
10/26/2026 20:43 100 100.19
10/26/2026 20:43 100 100.18
10/26/2026 20:43 100 100.18
10/26/2026 20:43 20 100.17
10/26/2026 20:43 300 100.16
10/26/2026 20:43 1 100.17
10/26/2026 20:43 14 100.16
10/26/2026 20:43 90 100.16
10/26/2026 20:43 100 100.16
10/26/2026 20:43 100 100.16
10/26/2026 20:43 300 100.15
10/26/2026 20:43 135 100.15
10/26/2026 20:43 65 100.15
10/26/2026 20:43 300 100.15
10/26/2026 20:43 38 100.145
10/26/2026 20:43 38 100.145
10/26/2026 20:43 38 100.145
10/26/2026 20:43 50 100.16
10/26/2026 20:43 16 100.16
10/26/2026 20:43 12 100.16
10/26/2026 20:43 52 100.16
10/26/2026 20:43 50 100.14
10/26/2026 20:43 100 100.14
10/26/2026 20:43 10 100.14
10/26/2026 20:43 10 100.15
10/26/2026 20:43 50 100.15
10/26/2026 20:43 100 100.15
10/26/2026 20:43 67 100.14
10/26/2026 20:43 100 100.14
10/26/2026 20:43 33 100.14
10/26/2026 20:43 300 100.14
10/26/2026 20:43 66 100.14
10/26/2026 20:43 27 100.14
10/26/2026 20:43 7 100.14
10/26/2026 20:42 1 100.115
10/26/2026 20:42 3 100.11
10/26/2026 20:42 30 100.11
10/26/2026 20:42 1 100.11
10/26/2026 20:42 65 100.11
10/26/2026 20:42 10 100.11
10/26/2026 20:42 16 100.11
10/26/2026 20:42 1 100.125
10/26/2026 20:42 12 100.12
10/26/2026 20:42 5 100.12
10/26/2026 20:42 5 100.12
10/26/2026 20:42 1 100.12
10/26/2026 20:42 100 100.12
10/26/2026 20:42 11 100.12
10/26/2026 20:42 1 100.13
10/26/2026 20:42 23 100.15
10/26/2026 20:42 100 100.15
10/26/2026 20:42 100 100.15
10/26/2026 20:42 48 100.15
10/26/2026 20:42 22 100.15
10/26/2026 20:42 30 100.15
10/26/2026 20:42 70 100.15
10/26/2026 20:42 16 100.15
10/26/2026 20:42 12 100.15
10/26/2026 20:42 1 100.15
10/26/2026 20:42 1 100.15
10/26/2026 20:42 100 100.15
10/26/2026 20:42 100 100.15
10/26/2026 20:42 5 100.14
10/26/2026 20:42 2 100.14
10/26/2026 20:42 3 100.13
10/26/2026 20:42 41 100.14
10/26/2026 20:42 100 100.14
10/26/2026 20:42 100 100.14
10/26/2026 20:42 100 100.14
10/26/2026 20:42 99 100.14
10/26/2026 20:42 1 100.14
10/26/2026 20:42 16 100.12
10/26/2026 20:42 49 100.12
10/26/2026 20:42 4 100.12
10/26/2026 20:42 25 100.12
10/26/2026 20:42 25 100.12
10/26/2026 20:42 1 100.14
10/26/2026 20:41 37 100.145
10/26/2026 20:41 167 100.16
10/26/2026 20:41 1 100.16
10/26/2026 20:41 4 100.16
10/26/2026 20:41 14 100.16
10/26/2026 20:41 100 100.15
10/26/2026 20:41 300 100.15
10/26/2026 20:41 20 100.15
10/26/2026 20:41 8 100.15
10/26/2026 20:41 39 100.15
10/26/2026 20:41 35 100.17
10/26/2026 20:41 100 100.17
10/26/2026 20:41 4 100.17
10/26/2026 20:41 17 100.17
10/26/2026 20:41 80 100.18
10/26/2026 20:41 100 100.18
10/26/2026 20:41 81 100.19
10/26/2026 20:41 100 100.20
10/26/2026 20:41 100 100.20
10/26/2026 20:41 100 100.20
10/26/2026 20:41 100 100.20
10/26/2026 20:41 100 100.20
10/26/2026 20:41 37 100.20
10/26/2026 20:41 63 100.20
10/26/2026 20:41 37 100.20
10/26/2026 20:41 1 100.20
10/26/2026 20:41 1 100.20
10/26/2026 20:41 61 100.20
10/26/2026 20:41 100 100.20
10/26/2026 20:41 400 100.19
10/26/2026 20:41 100 100.19
10/26/2026 20:41 50 100.19
10/26/2026 20:41 1 100.19
10/26/2026 20:41 1 100.18
10/26/2026 20:41 27 100.18
10/26/2026 20:41 100 100.18
10/26/2026 20:41 100 100.19
10/26/2026 20:41 100 100.19
10/26/2026 20:41 5 100.19
10/26/2026 20:41 5 100.19
10/26/2026 20:41 200 100.19
10/26/2026 20:41 1 100.19
10/26/2026 20:41 38 100.20
10/26/2026 20:41 73 100.23
10/26/2026 20:41 300 100.23
10/26/2026 20:41 2 100.23
10/26/2026 20:41 100 100.23
10/26/2026 20:41 1 100.23
10/26/2026 20:41 100 100.23
10/26/2026 20:41 2 100.22
10/26/2026 20:41 6 100.22
10/26/2026 20:41 100 100.22
10/26/2026 20:41 2 100.22
10/26/2026 20:41 1 100.22
10/26/2026 20:41 100 100.22
10/26/2026 20:41 9 100.21
10/26/2026 20:41 1 100.21
10/26/2026 20:41 99 100.21
10/26/2026 20:41 1 100.21
10/26/2026 20:41 100 100.21
10/26/2026 20:41 5 100.21
10/26/2026 20:41 50 100.21
10/26/2026 20:41 10 100.21
10/26/2026 20:41 1 100.21
10/26/2026 20:40 1 100.24
10/26/2026 20:40 100 100.24
10/26/2026 20:40 100 100.245
10/26/2026 20:40 20 100.24
10/26/2026 20:40 100 100.24
10/26/2026 20:40 100 100.24
10/26/2026 20:40 20 100.24
10/26/2026 20:40 20 100.24
10/26/2026 20:40 100 100.24
10/26/2026 20:40 100 100.24
10/26/2026 20:40 10 100.24
10/26/2026 20:40 50 100.26
10/26/2026 20:40 5 100.26
10/26/2026 20:40 80 100.26
10/26/2026 20:40 10 100.26
10/26/2026 20:40 98 100.27
10/26/2026 20:40 1 100.27
10/26/2026 20:40 1 100.27
10/26/2026 20:40 30 100.27
10/26/2026 20:40 100 100.27
10/26/2026 20:40 16 100.28
10/26/2026 20:40 19 100.28
10/26/2026 20:40 1 100.29
10/26/2026 20:40 7 100.29
10/26/2026 20:40 1807 100.29
10/26/2026 20:40 969 100.29
10/26/2026 20:40 99 100.30
10/26/2026 20:40 1 100.30
10/26/2026 20:40 99 100.30
10/26/2026 20:40 1 100.30
10/26/2026 20:40 8 100.30
10/26/2026 20:40 100 100.30
10/26/2026 20:40 7 100.30
10/26/2026 20:40 200 100.305
10/26/2026 20:40 100 100.31
10/26/2026 20:40 5 100.31
10/26/2026 20:40 1 100.31
10/26/2026 20:40 199 100.31
10/26/2026 20:40 1 100.31
10/26/2026 20:40 50 100.32
10/26/2026 20:40 1 100.32
10/26/2026 20:40 5 100.33
10/26/2026 20:39 275 100.32
10/26/2026 20:39 1 100.31
10/26/2026 20:39 7 100.31
10/26/2026 20:39 1 100.31
10/26/2026 20:39 75 100.31
10/26/2026 20:39 46 100.31
10/26/2026 20:39 81 100.30
10/26/2026 20:39 100 100.30
10/26/2026 20:39 100 100.30
10/26/2026 20:39 52 100.30
10/26/2026 20:39 48 100.30
10/26/2026 20:39 2 100.30
10/26/2026 20:39 100 100.29
10/26/2026 20:39 100 100.29
10/26/2026 20:39 100 100.29
10/26/2026 20:39 100 100.29
10/26/2026 20:39 20 100.29
10/26/2026 20:39 2 100.29
10/26/2026 20:39 4 100.28
10/26/2026 20:39 3 100.28
10/26/2026 20:39 22 100.28
10/26/2026 20:39 7 100.28
10/26/2026 20:39 13 100.28
10/26/2026 20:39 7 100.29
10/26/2026 20:39 73 100.29
10/26/2026 20:39 33 100.30
10/26/2026 20:39 1 100.30
10/26/2026 20:39 20 100.315
10/26/2026 20:39 100 100.32
10/26/2026 20:39 1 100.32
10/26/2026 20:39 3 100.32
10/26/2026 20:39 3 100.31
10/26/2026 20:39 7 100.31
10/26/2026 20:39 25 100.31
10/26/2026 20:39 1 100.31
10/26/2026 20:39 74 100.31
10/26/2026 20:39 33 100.31
10/26/2026 20:39 19 100.31
10/26/2026 20:39 3 100.32
10/26/2026 20:39 100 100.32
10/26/2026 20:39 1 100.33
10/26/2026 20:39 100 100.33
10/26/2026 20:39 100 100.33
10/26/2026 20:39 100 100.33
10/26/2026 20:39 80 100.33
10/26/2026 20:39 200 100.33
10/26/2026 20:39 20 100.33
10/26/2026 20:39 100 100.34
10/26/2026 20:38 6 100.345
10/26/2026 20:38 50 100.36
10/26/2026 20:38 29 100.34
10/26/2026 20:38 30 100.34
10/26/2026 20:38 200 100.32
10/26/2026 20:38 100 100.29
10/26/2026 20:38 100 100.29
10/26/2026 20:38 6 100.29
10/26/2026 20:38 2 100.29
10/26/2026 20:38 35 100.275
10/26/2026 20:38 3 100.28
10/26/2026 20:38 2 100.28
10/26/2026 20:37 1 100.28
10/26/2026 20:37 1 100.29
10/26/2026 20:37 62 100.29
10/26/2026 20:37 38 100.29
10/26/2026 20:37 50 100.30
10/26/2026 20:37 100 100.30
10/26/2026 20:37 1 100.30
10/26/2026 20:37 8 100.30
10/26/2026 20:37 60 100.32
10/26/2026 20:37 100 100.32
10/26/2026 20:37 1 100.33
10/26/2026 20:37 6 100.33
10/26/2026 20:37 100 100.34
10/26/2026 20:37 100 100.34
10/26/2026 20:37 20 100.37
10/26/2026 20:37 200 100.37
10/26/2026 20:37 100 100.37
10/26/2026 20:37 100 100.39
10/26/2026 20:37 5 100.34
10/26/2026 20:37 100 100.33
10/26/2026 20:37 300 100.33
10/26/2026 20:37 5 100.30
10/26/2026 20:37 4 100.32
10/26/2026 20:37 17 100.315
10/26/2026 20:37 6 100.33
10/26/2026 20:37 94 100.33
10/26/2026 20:37 100 100.33
10/26/2026 20:37 100 100.33
10/26/2026 20:37 100 100.33
10/26/2026 20:37 100 100.33
10/26/2026 20:37 100 100.33
10/26/2026 20:37 16 100.33
10/26/2026 20:37 1 100.33
10/26/2026 20:37 1 100.33
10/26/2026 20:37 12 100.33
10/26/2026 20:37 90 100.33
10/26/2026 20:37 50 100.31
10/26/2026 20:37 200 100.305
10/26/2026 20:37 3 100.33
10/26/2026 20:37 1 100.32
10/26/2026 20:36 77 100.34
10/26/2026 20:36 90 100.33
10/26/2026 20:36 100 100.33
10/26/2026 20:36 1 100.32
10/26/2026 20:36 22 100.31
10/26/2026 20:36 1 100.31
10/26/2026 20:36 2 100.33
10/26/2026 20:36 13 100.34
10/26/2026 20:36 4 100.34
10/26/2026 20:36 2 100.34
10/26/2026 20:36 20 100.34
10/26/2026 20:36 100 100.34
10/26/2026 20:36 4 100.33
10/26/2026 20:36 4 100.33
10/26/2026 20:36 3 100.34
10/26/2026 20:36 1 100.33
10/26/2026 20:36 1 100.33
10/26/2026 20:36 50 100.34
10/26/2026 20:36 50 100.34
10/26/2026 20:36 1 100.35
10/26/2026 20:36 125 100.37
10/26/2026 20:36 10 100.37
10/26/2026 20:36 26 100.37
10/26/2026 20:36 3 100.39
10/26/2026 20:36 20 100.38
10/26/2026 20:36 20 100.38
10/26/2026 20:36 100 100.38
10/26/2026 20:36 100 100.39
10/26/2026 20:36 101 100.44
10/26/2026 20:36 125 100.44
10/26/2026 20:36 100 100.43
10/26/2026 20:36 5 100.43
10/26/2026 20:36 1 100.43
10/26/2026 20:36 1 100.41
10/26/2026 20:36 1 100.39
10/26/2026 20:36 20 100.37
10/26/2026 20:36 5 100.37
10/26/2026 20:36 100 100.36
10/26/2026 20:36 24 100.36
10/26/2026 20:36 38 100.36
10/26/2026 20:36 38 100.36
10/26/2026 20:36 99 100.35
10/26/2026 20:36 1 100.35
10/26/2026 20:36 100 100.35
10/26/2026 20:36 100 100.35
10/26/2026 20:36 1 100.34
10/26/2026 20:36 4 100.33
10/26/2026 20:36 90 100.31
10/26/2026 20:35 70 100.30
10/26/2026 20:35 5 100.30
10/26/2026 20:35 30 100.30
10/26/2026 20:35 4 100.31
10/26/2026 20:35 1 100.32
10/26/2026 20:35 10 100.32
10/26/2026 20:35 20 100.32
10/26/2026 20:35 30 100.33
10/26/2026 20:35 17 100.33
10/26/2026 20:35 100 100.33
10/26/2026 20:35 100 100.34
10/26/2026 20:35 100 100.34
10/26/2026 20:35 97 100.34
10/26/2026 20:35 3 100.34
10/26/2026 20:35 12 100.33
10/26/2026 20:35 1 100.33
10/26/2026 20:35 100 100.325
10/26/2026 20:35 100 100.32
10/26/2026 20:35 100 100.32
10/26/2026 20:35 7 100.32
10/26/2026 20:34 1 100.31
10/26/2026 20:34 100 100.31
10/26/2026 20:34 22 100.32
10/26/2026 20:34 95 100.32
10/26/2026 20:34 5 100.32
10/26/2026 20:34 5 100.33
10/26/2026 20:34 1 100.33
10/26/2026 20:34 100 100.33
10/26/2026 20:34 30 100.33
10/26/2026 20:34 93 100.33
10/26/2026 20:34 7 100.33
10/26/2026 20:34 100 100.33
10/26/2026 20:34 93 100.33
10/26/2026 20:34 6 100.33
10/26/2026 20:34 1 100.33
10/26/2026 20:34 100 100.33
10/26/2026 20:34 100 100.33
10/26/2026 20:34 50 100.32
10/26/2026 20:34 45 100.29
10/26/2026 20:34 100 100.29
10/26/2026 20:34 22 100.29
10/26/2026 20:34 1 100.29
10/26/2026 20:34 77 100.29
10/26/2026 20:34 29 100.315
10/26/2026 20:34 2 100.31
10/26/2026 20:34 6 100.31
10/26/2026 20:34 12 100.31
10/26/2026 20:34 1 100.31
10/26/2026 20:34 81 100.31
10/26/2026 20:34 1 100.35
10/26/2026 20:34 42 100.35
10/26/2026 20:34 100 100.35
10/26/2026 20:34 100 100.35
10/26/2026 20:34 100 100.35
10/26/2026 20:34 125 100.34
10/26/2026 20:34 200 100.34
10/26/2026 20:34 100 100.34
10/26/2026 20:34 90 100.34
10/26/2026 20:34 100 100.34
10/26/2026 20:34 1 100.33
10/26/2026 20:34 10 100.33
10/26/2026 20:34 1 100.33
10/26/2026 20:34 25 100.31
10/26/2026 20:34 1 100.32
10/26/2026 20:34 5 100.32
10/26/2026 20:33 4 100.35
10/26/2026 20:33 10 100.34
10/26/2026 20:33 11 100.32
10/26/2026 20:33 5 100.32
10/26/2026 20:33 5 100.32
10/26/2026 20:33 1 100.32
10/26/2026 20:33 24 100.34
10/26/2026 20:33 11 100.25
10/26/2026 20:33 41 100.25
10/26/2026 20:33 5 100.22
10/26/2026 20:33 24 100.18
10/26/2026 20:33 76 100.18
10/26/2026 20:33 100 100.18
10/26/2026 20:33 49 100.17
10/26/2026 20:33 151 100.17
10/26/2026 20:33 100 100.17
10/26/2026 20:33 39 100.17
10/26/2026 20:33 1 100.17
10/26/2026 20:33 10 100.17
10/26/2026 20:33 1 100.17
10/26/2026 20:33 1 100.16
10/26/2026 20:33 3 100.16
10/26/2026 20:33 100 100.14
10/26/2026 20:32 4 100.16
10/26/2026 20:32 300 100.16
10/26/2026 20:32 10 100.16
10/26/2026 20:32 20 100.17
10/26/2026 20:32 2 100.15
10/26/2026 20:32 3 100.14
10/26/2026 20:32 1 100.14
10/26/2026 20:32 16 100.14
10/26/2026 20:32 46 100.14
10/26/2026 20:32 3 100.14
10/26/2026 20:32 1 100.14
10/26/2026 20:32 25 100.14
10/26/2026 20:32 125 100.14
10/26/2026 20:32 5 100.14
10/26/2026 20:32 1 100.14
10/26/2026 20:32 11 100.21
10/26/2026 20:32 1 100.21
10/26/2026 20:32 30 100.22
10/26/2026 20:32 12 100.22
10/26/2026 20:32 88 100.22
10/26/2026 20:32 12 100.23
10/26/2026 20:32 100 100.26
10/26/2026 20:32 100 100.24
10/26/2026 20:32 9 100.22
10/26/2026 20:32 11 100.22
10/26/2026 20:32 20 100.22
10/26/2026 20:32 20 100.22
10/26/2026 20:32 67 100.24
10/26/2026 20:32 11 100.24
10/26/2026 20:32 11 100.24
10/26/2026 20:32 11 100.24
10/26/2026 20:32 100 100.24
10/26/2026 20:32 71 100.25
10/26/2026 20:32 1 100.25
10/26/2026 20:32 100 100.25
10/26/2026 20:32 99 100.25
10/26/2026 20:32 1 100.25
10/26/2026 20:32 89 100.25
10/26/2026 20:32 100 100.25
10/26/2026 20:32 189 100.255
10/26/2026 20:32 12 100.26
10/26/2026 20:32 1 100.27
10/26/2026 20:32 12 100.29
10/26/2026 20:32 20 100.31
10/26/2026 20:32 19 100.32
10/26/2026 20:32 1 100.32
10/26/2026 20:32 7 100.32
10/26/2026 20:32 33 100.33
10/26/2026 20:32 15 100.33
10/26/2026 20:32 14 100.33
10/26/2026 20:32 51 100.33
10/26/2026 20:32 50 100.33
10/26/2026 20:32 259 100.33
10/26/2026 20:32 447 100.33
10/26/2026 20:32 31 100.33
10/26/2026 20:32 82 100.34
10/26/2026 20:32 10 100.34
10/26/2026 20:32 30 100.34
10/26/2026 20:32 100 100.34
10/26/2026 20:32 1 100.35
10/26/2026 20:32 1 100.35
10/26/2026 20:32 100 100.35
10/26/2026 20:32 71 100.35
10/26/2026 20:32 9 100.35
10/26/2026 20:32 20 100.35
10/26/2026 20:32 5 100.35
10/26/2026 20:32 100 100.365
10/26/2026 20:32 1 100.37
10/26/2026 20:31 87 100.35
10/26/2026 20:31 2 100.35
10/26/2026 20:31 98 100.35
10/26/2026 20:31 2 100.35
10/26/2026 20:31 98 100.35
10/26/2026 20:31 91 100.35
10/26/2026 20:31 1 100.35
10/26/2026 20:31 7 100.35
10/26/2026 20:31 1 100.35
10/26/2026 20:31 189 100.35
10/26/2026 20:31 100 100.35
10/26/2026 20:31 189 100.35
10/26/2026 20:31 100 100.35
10/26/2026 20:31 262 100.35
10/26/2026 20:31 100 100.35
10/26/2026 20:31 73 100.35
10/26/2026 20:31 80 100.35
10/26/2026 20:31 100 100.35
10/26/2026 20:31 109 100.35
10/26/2026 20:31 199 100.34
10/26/2026 20:31 300 100.34
10/26/2026 20:31 1 100.34
10/26/2026 20:31 1 100.34
10/26/2026 20:31 1 100.33
10/26/2026 20:31 1 100.31
10/26/2026 20:31 20 100.29
10/26/2026 20:31 1 100.28
10/26/2026 20:31 2 100.28
10/26/2026 20:31 7 100.27
10/26/2026 20:31 82 100.26
10/26/2026 20:31 100 100.26
10/26/2026 20:31 200 100.26
10/26/2026 20:31 1 100.27
10/26/2026 20:31 200 100.265
10/26/2026 20:31 17 100.26
10/26/2026 20:31 16 100.26
10/26/2026 20:31 16 100.26
10/26/2026 20:31 200 100.26
10/26/2026 20:31 14 100.25
10/26/2026 20:31 119 100.25
10/26/2026 20:31 4 100.25
10/26/2026 20:31 3 100.27
10/26/2026 20:31 3 100.27
10/26/2026 20:31 1 100.29
10/26/2026 20:31 63 100.29
10/26/2026 20:31 75 100.28
10/26/2026 20:31 7 100.27
10/26/2026 20:31 7 100.27
10/26/2026 20:31 46 100.28
10/26/2026 20:31 25 100.28
10/26/2026 20:31 1 100.27
10/26/2026 20:31 112 100.26
10/26/2026 20:30 50 100.28
10/26/2026 20:30 10 100.28
10/26/2026 20:30 1 100.28
10/26/2026 20:30 2 100.28
10/26/2026 20:30 2 100.28
10/26/2026 20:30 2 100.28
10/26/2026 20:30 2 100.28
10/26/2026 20:30 2 100.28
10/26/2026 20:30 2 100.28
10/26/2026 20:30 100 100.27
10/26/2026 20:30 100 100.25
10/26/2026 20:30 100 100.25
10/26/2026 20:30 20 100.26
10/26/2026 20:30 1 100.28
10/26/2026 20:30 100 100.28
10/26/2026 20:30 100 100.26
10/26/2026 20:30 20 100.26
10/26/2026 20:30 1 100.29
10/26/2026 20:30 100 100.28
10/26/2026 20:30 17 100.28
10/26/2026 20:30 100 100.28
10/26/2026 20:30 40 100.28
10/26/2026 20:30 19 100.28
10/26/2026 20:30 1 100.27
10/26/2026 20:30 13 100.27
10/26/2026 20:30 100 100.25
10/26/2026 20:30 10 100.27
10/26/2026 20:30 30 100.27
10/26/2026 20:30 10 100.27
10/26/2026 20:30 10 100.27
10/26/2026 20:30 1 100.28
10/26/2026 20:30 200 100.27
10/26/2026 20:30 200 100.27
10/26/2026 20:30 7 100.27
10/26/2026 20:30 38 100.265
10/26/2026 20:30 1 100.27
10/26/2026 20:30 100 100.26
10/26/2026 20:30 200 100.26
10/26/2026 20:30 2 100.25
10/26/2026 20:30 100 100.25
10/26/2026 20:30 3 100.24
10/26/2026 20:30 100 100.23
10/26/2026 20:30 5 100.23
10/26/2026 20:30 1 100.24
10/26/2026 20:30 100 100.245
10/26/2026 20:30 125 100.24
10/26/2026 20:30 2 100.24
10/26/2026 20:30 6 100.245
10/26/2026 20:30 3 100.25
10/26/2026 20:30 100 100.25
10/26/2026 20:30 100 100.23
10/26/2026 20:30 45 100.23
10/26/2026 20:30 32 100.23
10/26/2026 20:30 100 100.23
10/26/2026 20:30 100 100.24
10/26/2026 20:30 20 100.24
10/26/2026 20:29 100 100.25
10/26/2026 20:29 50 100.25
10/26/2026 20:29 100 100.25
10/26/2026 20:29 39 100.25
10/26/2026 20:29 5 100.25
10/26/2026 20:29 11 100.24
10/26/2026 20:29 1 100.24
10/26/2026 20:29 42 100.23
10/26/2026 20:29 20 100.23
10/26/2026 20:29 1 100.23
10/26/2026 20:29 60 100.23
10/26/2026 20:29 19 100.23
10/26/2026 20:29 20 100.21
10/26/2026 20:29 13 100.22
10/26/2026 20:29 6 100.22
10/26/2026 20:29 246 100.20
10/26/2026 20:29 23 100.20
10/26/2026 20:29 1 100.20
10/26/2026 20:29 1 100.20
10/26/2026 20:29 100 100.20
10/26/2026 20:29 2 100.20
10/26/2026 20:29 200 100.19
10/26/2026 20:29 50 100.19
10/26/2026 20:29 50 100.19
10/26/2026 20:29 300 100.18
10/26/2026 20:29 56 100.18
10/26/2026 20:29 2 100.18
10/26/2026 20:29 25 100.18
10/26/2026 20:29 100 100.18
10/26/2026 20:29 14 100.18
10/26/2026 20:29 50 100.18
10/26/2026 20:29 1 100.18
10/26/2026 20:29 35 100.18
10/26/2026 20:29 3 100.18
10/26/2026 20:29 12 100.18
10/26/2026 20:29 68 100.18
10/26/2026 20:29 110 100.18
10/26/2026 20:28 1 100.19
10/26/2026 20:28 100 100.19
10/26/2026 20:28 160 100.19
10/26/2026 20:28 108 100.185
10/26/2026 20:28 40 100.19
10/26/2026 20:28 1 100.19
10/26/2026 20:28 12 100.21
10/26/2026 20:28 100 100.20
10/26/2026 20:28 100 100.20
10/26/2026 20:28 100 100.20
10/26/2026 20:28 100 100.20
10/26/2026 20:28 2 100.18
10/26/2026 20:28 1 100.18
10/26/2026 20:28 2 100.18
10/26/2026 20:28 1 100.18
10/26/2026 20:28 100 100.18
10/26/2026 20:28 10 100.18
10/26/2026 20:28 20 100.19
10/26/2026 20:28 50 100.20
10/26/2026 20:28 50 100.20
10/26/2026 20:28 100 100.19
10/26/2026 20:28 12 100.19
10/26/2026 20:28 50 100.18
10/26/2026 20:28 40 100.18
10/26/2026 20:28 40 100.175
10/26/2026 20:28 40 100.18
10/26/2026 20:27 1 100.175
10/26/2026 20:27 1 100.175
10/26/2026 20:27 10 100.18
10/26/2026 20:27 1 100.175
10/26/2026 20:27 10 100.175
10/26/2026 20:27 1 100.19
10/26/2026 20:27 2 100.17
10/26/2026 20:27 16 100.19
10/26/2026 20:27 48 100.18
10/26/2026 20:27 47 100.19
10/26/2026 20:27 2 100.19
10/26/2026 20:27 5 100.19
10/26/2026 20:27 1 100.18
10/26/2026 20:27 9 100.18
10/26/2026 20:27 95 100.18
10/26/2026 20:27 200 100.18
10/26/2026 20:27 100 100.18
10/26/2026 20:27 5 100.18
10/26/2026 20:27 65 100.18
10/26/2026 20:27 35 100.18
10/26/2026 20:27 200 100.17
10/26/2026 20:27 100 100.16
10/26/2026 20:27 100 100.14
10/26/2026 20:27 130 100.14
10/26/2026 20:27 1 100.14
10/26/2026 20:27 69 100.14
10/26/2026 20:27 8 100.14
10/26/2026 20:27 50 100.14
10/26/2026 20:27 111 100.14
10/26/2026 20:27 1 100.135
10/26/2026 20:27 10 100.135
10/26/2026 20:27 1 100.13
10/26/2026 20:27 2 100.13
10/26/2026 20:27 31 100.14
10/26/2026 20:27 1 100.13
10/26/2026 20:27 3 100.14
10/26/2026 20:27 250 100.14
10/26/2026 20:27 50 100.14
10/26/2026 20:27 1 100.15
10/26/2026 20:27 20 100.15
10/26/2026 20:27 300 100.15
10/26/2026 20:27 20 100.15
10/26/2026 20:26 20 100.15
10/26/2026 20:26 20 100.15
10/26/2026 20:26 1 100.15
10/26/2026 20:26 1 100.15
10/26/2026 20:26 26 100.15
10/26/2026 20:26 99 100.15
10/26/2026 20:26 1 100.15
10/26/2026 20:26 1 100.15
10/26/2026 20:26 100 100.15
10/26/2026 20:26 6 100.15
10/26/2026 20:26 2 100.14
10/26/2026 20:26 100 100.14
10/26/2026 20:26 100 100.14
10/26/2026 20:26 100 100.14
10/26/2026 20:26 8 100.14
10/26/2026 20:26 1 100.14
10/26/2026 20:26 89 100.14
10/26/2026 20:26 1 100.14
10/26/2026 20:26 100 100.13
10/26/2026 20:26 54 100.11
10/26/2026 20:26 46 100.11
10/26/2026 20:26 1 100.12
10/26/2026 20:26 100 100.12
10/26/2026 20:26 59 100.13
10/26/2026 20:26 1 100.14
10/26/2026 20:26 75 100.14
10/26/2026 20:26 100 100.14
10/26/2026 20:26 125 100.14
10/26/2026 20:26 98 100.14
10/26/2026 20:26 1 100.13
10/26/2026 20:26 100 100.13
10/26/2026 20:25 44 100.13
10/26/2026 20:25 45 100.13
10/26/2026 20:25 5 100.13
10/26/2026 20:25 99 100.11
10/26/2026 20:25 1 100.11
10/26/2026 20:25 99 100.11
10/26/2026 20:25 100 100.11
10/26/2026 20:25 1 100.11
10/26/2026 20:25 1 100.10
10/26/2026 20:25 10 100.10
10/26/2026 20:25 1 100.10
10/26/2026 20:25 11 100.10
10/26/2026 20:25 20 100.10
10/26/2026 20:25 27 100.10
10/26/2026 20:25 35 100.10
10/26/2026 20:25 65 100.10
10/26/2026 20:25 1 100.10
10/26/2026 20:25 33 100.10
10/26/2026 20:25 1 100.10
10/26/2026 20:25 99 100.10
10/26/2026 20:25 1 100.10
10/26/2026 20:25 100 100.10
10/26/2026 20:25 1 100.09
10/26/2026 20:25 2 100.10
10/26/2026 20:25 1 100.10
10/26/2026 20:25 1 100.10
10/26/2026 20:25 15 100.10
10/26/2026 20:25 100 100.10
10/26/2026 20:25 38 100.10
10/26/2026 20:25 10 100.10
10/26/2026 20:25 1 100.10
10/26/2026 20:25 1 100.10
10/26/2026 20:25 10 100.10
10/26/2026 20:25 20 100.10
10/26/2026 20:25 20 100.10
10/26/2026 20:25 2 100.11
10/26/2026 20:25 50 100.12
10/26/2026 20:25 20 100.11
10/26/2026 20:25 14 100.09
10/26/2026 20:25 50 100.10
10/26/2026 20:25 2 100.10
10/26/2026 20:25 130 100.12
10/26/2026 20:25 1 100.10
10/26/2026 20:25 100 100.10
10/26/2026 20:25 400 100.10
10/26/2026 20:25 1 100.08
10/26/2026 20:25 1 100.08
10/26/2026 20:25 87 100.08
10/26/2026 20:24 1 100.08
10/26/2026 20:24 1 100.07
10/26/2026 20:24 100 100.065
10/26/2026 20:24 100 100.05
10/26/2026 20:24 20 100.05
10/26/2026 20:24 1 100.08
10/26/2026 20:24 117 100.09
10/26/2026 20:24 83 100.09
10/26/2026 20:24 50 100.09
10/26/2026 20:24 2 100.10
10/26/2026 20:24 20 100.10
10/26/2026 20:24 3 100.10
10/26/2026 20:24 30 100.09
10/26/2026 20:24 20 100.10
10/26/2026 20:24 3 100.10
10/26/2026 20:24 4 100.10
10/26/2026 20:24 50 100.10
10/26/2026 20:24 1 100.11
10/26/2026 20:24 1 100.11
10/26/2026 20:24 100 100.11
10/26/2026 20:24 5 100.11
10/26/2026 20:24 1 100.11
10/26/2026 20:24 46 100.11
10/26/2026 20:24 1 100.11
10/26/2026 20:24 2 100.11
10/26/2026 20:24 15 100.11
10/26/2026 20:24 15 100.11
10/26/2026 20:24 100 100.115
10/26/2026 20:24 3 100.12
10/26/2026 20:24 2 100.115
10/26/2026 20:24 11 100.115
10/26/2026 20:24 21 100.11
10/26/2026 20:24 12 100.11
10/26/2026 20:24 1 100.11
10/26/2026 20:24 7 100.11
10/26/2026 20:24 97 100.12
10/26/2026 20:24 3 100.12
10/26/2026 20:24 100 100.125
10/26/2026 20:24 80 100.125
10/26/2026 20:23 1 100.13
10/26/2026 20:23 197 100.13
10/26/2026 20:23 40 100.14
10/26/2026 20:23 260 100.14
10/26/2026 20:23 52 100.155
10/26/2026 20:23 50 100.15
10/26/2026 20:23 1 100.15
10/26/2026 20:23 1 100.15
10/26/2026 20:23 20 100.15
10/26/2026 20:23 200 100.15
10/26/2026 20:23 200 100.15
10/26/2026 20:23 100 100.15
10/26/2026 20:23 125 100.15
10/26/2026 20:23 100 100.16
10/26/2026 20:23 100 100.16
10/26/2026 20:23 7 100.16
10/26/2026 20:23 1 100.16
10/26/2026 20:23 38 100.16
10/26/2026 20:23 7 100.15
10/26/2026 20:23 3 100.15
10/26/2026 20:23 1 100.15
10/26/2026 20:23 199 100.14
10/26/2026 20:23 1 100.14
10/26/2026 20:23 1 100.13
10/26/2026 20:23 200 100.125
10/26/2026 20:23 1 100.13
10/26/2026 20:23 4 100.13
10/26/2026 20:23 20 100.13
10/26/2026 20:23 100 100.14
10/26/2026 20:23 1 100.16
10/26/2026 20:23 1 100.16
10/26/2026 20:23 100 100.15
10/26/2026 20:23 100 100.15
10/26/2026 20:23 1 100.15
10/26/2026 20:23 20 100.15
10/26/2026 20:23 1 100.15
10/26/2026 20:22 100 100.14
10/26/2026 20:22 100 100.14
10/26/2026 20:22 50 100.14
10/26/2026 20:22 2 100.14
10/26/2026 20:22 1 100.14
10/26/2026 20:22 97 100.14
10/26/2026 20:22 3 100.14
10/26/2026 20:22 1 100.13
10/26/2026 20:22 1 100.135
10/26/2026 20:22 1 100.13
10/26/2026 20:22 18 100.13
10/26/2026 20:22 12 100.14
10/26/2026 20:22 11 100.15
10/26/2026 20:22 1 100.15
10/26/2026 20:22 68 100.15
10/26/2026 20:22 15 100.15
10/26/2026 20:22 17 100.15
10/26/2026 20:22 20 100.15
10/26/2026 20:22 20 100.16
10/26/2026 20:22 20 100.16
10/26/2026 20:22 100 100.16
10/26/2026 20:22 1 100.16
10/26/2026 20:22 60 100.16
10/26/2026 20:22 40 100.16
10/26/2026 20:22 97 100.16
10/26/2026 20:22 11 100.16
10/26/2026 20:22 3 100.17
10/26/2026 20:22 3 100.17
10/26/2026 20:22 7 100.17
10/26/2026 20:22 20 100.17
10/26/2026 20:22 3 100.17
10/26/2026 20:22 10 100.18
10/26/2026 20:22 10 100.18
10/26/2026 20:22 1 100.18
10/26/2026 20:22 61 100.185
10/26/2026 20:22 39 100.185
10/26/2026 20:22 1 100.19
10/26/2026 20:22 118 100.19
10/26/2026 20:22 1 100.19
10/26/2026 20:22 5 100.19
10/26/2026 20:22 1 100.19
10/26/2026 20:22 14 100.19
10/26/2026 20:22 1 100.19
10/26/2026 20:21 90 100.19
10/26/2026 20:21 2 100.17
10/26/2026 20:21 14 100.17
10/26/2026 20:21 139 100.18
10/26/2026 20:21 1 100.17
10/26/2026 20:21 14 100.17
10/26/2026 20:21 139 100.18
10/26/2026 20:21 2 100.17
10/26/2026 20:21 12 100.18
10/26/2026 20:21 123 100.18
10/26/2026 20:21 32 100.18
10/26/2026 20:21 2 100.17
10/26/2026 20:21 16 100.17
10/26/2026 20:21 1 100.17
10/26/2026 20:21 65 100.17
10/26/2026 20:21 1 100.17
10/26/2026 20:21 14 100.17
10/26/2026 20:21 1 100.17
10/26/2026 20:21 50 100.18
10/26/2026 20:21 1 100.18
10/26/2026 20:21 100 100.18
10/26/2026 20:21 10 100.18
10/26/2026 20:21 10 100.18
10/26/2026 20:21 1 100.19
10/26/2026 20:21 17 100.19
10/26/2026 20:21 40 100.19
10/26/2026 20:21 125 100.21
10/26/2026 20:21 5 100.21
10/26/2026 20:21 300 100.205
10/26/2026 20:21 1 100.20
10/26/2026 20:21 100 100.20
10/26/2026 20:21 90 100.20
10/26/2026 20:21 10 100.20
10/26/2026 20:21 43 100.19
10/26/2026 20:21 10 100.19
10/26/2026 20:21 1 100.19
10/26/2026 20:21 1 100.19
10/26/2026 20:21 10 100.19
10/26/2026 20:21 2 100.20
10/26/2026 20:20 43 100.20
10/26/2026 20:20 3 100.20
10/26/2026 20:20 11 100.20
10/26/2026 20:20 100 100.22
10/26/2026 20:20 50 100.21
10/26/2026 20:20 50 100.21
10/26/2026 20:20 50 100.20
10/26/2026 20:20 300 100.20
10/26/2026 20:20 8 100.20
10/26/2026 20:20 1 100.20
10/26/2026 20:20 3 100.20
10/26/2026 20:20 7 100.20
10/26/2026 20:20 7 100.20
10/26/2026 20:20 3 100.20
10/26/2026 20:20 50 100.20
10/26/2026 20:20 1 100.20
10/26/2026 20:20 63 100.20
10/26/2026 20:20 1 100.20
10/26/2026 20:20 2 100.20
10/26/2026 20:20 71 100.21
10/26/2026 20:20 1 100.21
10/26/2026 20:20 1 100.21
10/26/2026 20:20 1 100.21
10/26/2026 20:20 17 100.21
10/26/2026 20:20 9 100.21
10/26/2026 20:20 50 100.21
10/26/2026 20:20 70 100.205
10/26/2026 20:20 20 100.21
10/26/2026 20:20 93 100.21
10/26/2026 20:19 8 100.20
10/26/2026 20:19 1 100.19
10/26/2026 20:19 284 100.18
10/26/2026 20:19 100 100.18
10/26/2026 20:19 50 100.18
10/26/2026 20:19 6 100.16
10/26/2026 20:19 1 100.16
10/26/2026 20:19 3 100.15
10/26/2026 20:19 12 100.15
10/26/2026 20:19 49 100.15
10/26/2026 20:19 1 100.15
10/26/2026 20:19 48 100.14
10/26/2026 20:19 2 100.14
10/26/2026 20:19 2 100.13
10/26/2026 20:19 1 100.12
10/26/2026 20:19 2 100.13
10/26/2026 20:19 16 100.12
10/26/2026 20:19 60 100.13
10/26/2026 20:19 20 100.13
10/26/2026 20:19 20 100.13
10/26/2026 20:19 20 100.13
10/26/2026 20:19 100 100.14
10/26/2026 20:19 20 100.14
10/26/2026 20:19 1 100.14
10/26/2026 20:19 20 100.14
10/26/2026 20:19 41 100.14
10/26/2026 20:19 59 100.14
10/26/2026 20:19 220 100.15
10/26/2026 20:18 2 100.15
10/26/2026 20:18 100 100.14
10/26/2026 20:18 90 100.14
10/26/2026 20:18 100 100.14
10/26/2026 20:18 50 100.14
10/26/2026 20:18 6 100.14
10/26/2026 20:18 100 100.13
10/26/2026 20:18 19 100.13
10/26/2026 20:18 1 100.13
10/26/2026 20:18 10 100.14
10/26/2026 20:17 10 100.15
10/26/2026 20:17 100 100.15
10/26/2026 20:17 1 100.15
10/26/2026 20:17 10 100.16
10/26/2026 20:17 1 100.16
10/26/2026 20:17 4 100.16
10/26/2026 20:17 100 100.16
10/26/2026 20:17 10 100.17
10/26/2026 20:17 10 100.17
10/26/2026 20:17 10 100.17
10/26/2026 20:17 10 100.17
10/26/2026 20:17 1 100.17
10/26/2026 20:17 1 100.18
10/26/2026 20:17 100 100.185
10/26/2026 20:17 2 100.18
10/26/2026 20:17 20 100.18
10/26/2026 20:17 10 100.18
10/26/2026 20:17 1 100.18
10/26/2026 20:17 1 100.19
10/26/2026 20:17 74 100.19
10/26/2026 20:17 50 100.19
10/26/2026 20:17 100 100.19
10/26/2026 20:17 100 100.19
10/26/2026 20:17 100 100.18
10/26/2026 20:17 100 100.19
10/26/2026 20:17 50 100.19
10/26/2026 20:16 10 100.18
10/26/2026 20:16 9 100.18
10/26/2026 20:16 1 100.18
10/26/2026 20:16 17 100.18
10/26/2026 20:16 1 100.15
10/26/2026 20:16 17 100.15
10/26/2026 20:16 20 100.15
10/26/2026 20:16 14 100.12
10/26/2026 20:16 200 100.12
10/26/2026 20:16 1 100.12
10/26/2026 20:16 7 100.11
10/26/2026 20:16 20 100.11
10/26/2026 20:16 50 100.09
10/26/2026 20:16 100 100.09
10/26/2026 20:16 1 100.08
10/26/2026 20:16 100 100.09
10/26/2026 20:15 50 100.09
10/26/2026 20:15 20 100.09
10/26/2026 20:15 200 100.09
10/26/2026 20:15 122 100.10
10/26/2026 20:15 1 100.11
10/26/2026 20:15 64 100.115
10/26/2026 20:15 8 100.11
10/26/2026 20:15 1 100.11
10/26/2026 20:15 100 100.10
10/26/2026 20:15 50 100.08
10/26/2026 20:15 100 100.08
10/26/2026 20:15 100 100.08
10/26/2026 20:15 50 100.08
10/26/2026 20:15 6 100.08
10/26/2026 20:15 2 100.08
10/26/2026 20:15 2 100.07
10/26/2026 20:15 6 100.07
10/26/2026 20:15 48 100.07
10/26/2026 20:15 2 100.08
10/26/2026 20:15 55 100.08
10/26/2026 20:15 43 100.08
10/26/2026 20:14 2 100.08
10/26/2026 20:14 1 100.08
10/26/2026 20:14 2 100.085
10/26/2026 20:14 19 100.085
10/26/2026 20:14 3 100.085
10/26/2026 20:14 1 100.08
10/26/2026 20:14 78 100.08
10/26/2026 20:14 100 100.12
10/26/2026 20:14 1 100.11
10/26/2026 20:14 1 100.11
10/26/2026 20:14 1 100.08
10/26/2026 20:14 50 100.07
10/26/2026 20:14 100 100.07
10/26/2026 20:14 1 100.07
10/26/2026 20:14 1 100.07
10/26/2026 20:14 100 100.07
10/26/2026 20:14 100 100.07
10/26/2026 20:14 1 100.07
10/26/2026 20:14 3 100.08
10/26/2026 20:14 300 100.08
10/26/2026 20:14 1 100.08
10/26/2026 20:14 1 100.08
10/26/2026 20:14 100 100.08
10/26/2026 20:14 2 100.09
10/26/2026 20:14 50 100.08
10/26/2026 20:14 100 100.08
10/26/2026 20:14 3 100.08
10/26/2026 20:13 41 100.08
10/26/2026 20:13 10 100.08
10/26/2026 20:13 5 100.085
10/26/2026 20:13 100 100.085
10/26/2026 20:13 100 100.085
10/26/2026 20:13 27 100.08
10/26/2026 20:13 20 100.08
10/26/2026 20:13 2 100.08
10/26/2026 20:13 2 100.09
10/26/2026 20:13 1 100.105
10/26/2026 20:13 6 100.08
10/26/2026 20:12 1 100.08
10/26/2026 20:12 6 100.08
10/26/2026 20:12 2 100.08
10/26/2026 20:12 4 100.09
10/26/2026 20:12 2 100.09
10/26/2026 20:12 1 100.08
10/26/2026 20:12 10 100.08
10/26/2026 20:12 2 100.08
10/26/2026 20:12 1 100.08
10/26/2026 20:12 1 100.08
10/26/2026 20:12 12 100.08
10/26/2026 20:12 80 100.08
10/26/2026 20:12 100 100.09
10/26/2026 20:12 2 100.09
10/26/2026 20:12 2 100.10
10/26/2026 20:12 37 100.11
10/26/2026 20:12 100 100.11
10/26/2026 20:12 3 100.12
10/26/2026 20:12 20 100.12
10/26/2026 20:12 3 100.13
10/26/2026 20:12 1 100.13
10/26/2026 20:12 5 100.13
10/26/2026 20:12 100 100.13
10/26/2026 20:12 136 100.13
10/26/2026 20:12 100 100.14
10/26/2026 20:12 100 100.14
10/26/2026 20:12 38 100.12
10/26/2026 20:12 20 100.12
10/26/2026 20:12 100 100.09
10/26/2026 20:12 2 100.08
10/26/2026 20:12 1 100.09
10/26/2026 20:12 300 100.08
10/26/2026 20:11 2 100.07
10/26/2026 20:11 8 100.07
10/26/2026 20:11 2 100.07
10/26/2026 20:11 9 100.07
10/26/2026 20:11 11 100.07
10/26/2026 20:11 114 100.08
10/26/2026 20:11 3 100.08
10/26/2026 20:11 5 100.09
10/26/2026 20:11 100 100.09
10/26/2026 20:11 50 100.10
10/26/2026 20:11 1 100.11
10/26/2026 20:11 100 100.10
10/26/2026 20:11 100 100.11
10/26/2026 20:11 1 100.11
10/26/2026 20:11 100 100.11
10/26/2026 20:11 100 100.11
10/26/2026 20:11 8 100.12
10/26/2026 20:11 50 100.11
10/26/2026 20:11 50 100.101
10/26/2026 20:10 42 100.11
10/26/2026 20:10 39 100.11
10/26/2026 20:10 80 100.12
10/26/2026 20:10 40 100.12
10/26/2026 20:10 3 100.13
10/26/2026 20:10 100 100.12
10/26/2026 20:10 1 100.13
10/26/2026 20:10 39 100.13
10/26/2026 20:10 1 100.13
10/26/2026 20:10 4 100.16
10/26/2026 20:10 20 100.16
10/26/2026 20:10 1 100.16
10/26/2026 20:10 100 100.15
10/26/2026 20:10 100 100.13
10/26/2026 20:10 6 100.15
10/26/2026 20:10 100 100.15
10/26/2026 20:10 149 100.15
10/26/2026 20:10 300 100.15
10/26/2026 20:10 125 100.15
10/26/2026 20:10 20 100.15
10/26/2026 20:10 5 100.14
10/26/2026 20:10 1 100.14
10/26/2026 20:10 7 100.13
10/26/2026 20:10 95 100.13
10/26/2026 20:10 5 100.13
10/26/2026 20:10 110 100.12
10/26/2026 20:10 102 100.12
10/26/2026 20:10 50 100.12
10/26/2026 20:10 6 100.12
10/26/2026 20:10 20 100.12
10/26/2026 20:09 2 100.13
10/26/2026 20:09 100 100.13
10/26/2026 20:09 1 100.13
10/26/2026 20:09 1 100.13
10/26/2026 20:09 50 100.12
10/26/2026 20:09 45 100.12
10/26/2026 20:09 52 100.12
10/26/2026 20:09 3 100.12
10/26/2026 20:09 1 100.12
10/26/2026 20:09 2 100.12
10/26/2026 20:09 46 100.12
10/26/2026 20:09 1 100.12
10/26/2026 20:09 2 100.12
10/26/2026 20:09 51 100.12
10/26/2026 20:09 2 100.12
10/26/2026 20:09 1 100.12
10/26/2026 20:09 1 100.12
10/26/2026 20:09 10 100.12
10/26/2026 20:09 1 100.12
10/26/2026 20:09 5 100.12
10/26/2026 20:09 94 100.12
10/26/2026 20:09 31 100.12
10/26/2026 20:09 14 100.12
10/26/2026 20:09 1 100.13
10/26/2026 20:09 59 100.13
10/26/2026 20:09 40 100.13
10/26/2026 20:09 1 100.13
10/26/2026 20:09 67 100.13
10/26/2026 20:09 63 100.14
10/26/2026 20:09 36 100.14
10/26/2026 20:09 1 100.14
10/26/2026 20:09 5 100.14
10/26/2026 20:09 11 100.14
10/26/2026 20:09 4 100.14
10/26/2026 20:09 100 100.14
10/26/2026 20:09 48 100.14
10/26/2026 20:09 121 100.14
10/26/2026 20:09 2 100.14
10/26/2026 20:08 1 100.14
10/26/2026 20:08 180 100.16
10/26/2026 20:08 100 100.16
10/26/2026 20:08 1 100.16
10/26/2026 20:08 1 100.16
10/26/2026 20:08 30 100.17
10/26/2026 20:08 50 100.21
10/26/2026 20:07 8 100.18
10/26/2026 20:07 1 100.17
10/26/2026 20:07 125 100.17
10/26/2026 20:07 50 100.17
10/26/2026 20:07 100 100.16
10/26/2026 20:07 2068 100.15
10/26/2026 20:07 178 100.15
10/26/2026 20:07 2 100.14
10/26/2026 20:07 7 100.13
10/26/2026 20:07 1 100.13
10/26/2026 20:07 88 100.12
10/26/2026 20:07 100 100.14
10/26/2026 20:07 38 100.16
10/26/2026 20:07 94 100.16
10/26/2026 20:07 106 100.16
10/26/2026 20:07 50 100.16
10/26/2026 20:07 44 100.16
10/26/2026 20:07 200 100.16
10/26/2026 20:07 112 100.16
10/26/2026 20:07 200 100.16
10/26/2026 20:07 44 100.16
10/26/2026 20:07 156 100.16
10/26/2026 20:07 200 100.16
10/26/2026 20:07 156 100.16
10/26/2026 20:07 200 100.16
10/26/2026 20:07 64 100.17
10/26/2026 20:07 1 100.19
10/26/2026 20:07 36 100.19
10/26/2026 20:07 1 100.17
10/26/2026 20:07 1 100.17
10/26/2026 20:07 10 100.14
10/26/2026 20:07 20 100.125
10/26/2026 20:07 38 100.125
10/26/2026 20:07 38 100.125
10/26/2026 20:07 80 100.10
10/26/2026 20:07 12 100.10
10/26/2026 20:07 75 100.10
10/26/2026 20:07 20 100.11
10/26/2026 20:07 800 100.11
10/26/2026 20:07 86 100.12
10/26/2026 20:07 14 100.12
10/26/2026 20:07 10 100.13
10/26/2026 20:07 400 100.13
10/26/2026 20:07 1 100.13
10/26/2026 20:07 1 100.13
10/26/2026 20:07 100 100.145
10/26/2026 20:07 100 100.145
10/26/2026 20:07 6 100.15
10/26/2026 20:07 3 100.15
10/26/2026 20:07 2 100.15
10/26/2026 20:07 2 100.14
10/26/2026 20:07 95 100.12
10/26/2026 20:07 100 100.13
10/26/2026 20:07 100 100.135
10/26/2026 20:07 60 100.14
10/26/2026 20:07 100 100.15
10/26/2026 20:07 1 100.15
10/26/2026 20:07 100 100.15
10/26/2026 20:07 99 100.15
10/26/2026 20:06 100 100.165
10/26/2026 20:06 300 100.165
10/26/2026 20:06 100 100.165
10/26/2026 20:06 1 100.15
10/26/2026 20:06 120 100.16
10/26/2026 20:06 100 100.165
10/26/2026 20:06 120 100.16
10/26/2026 20:06 20 100.16
10/26/2026 20:06 300 100.16
10/26/2026 20:06 100 100.16
10/26/2026 20:06 1 100.17
10/26/2026 20:06 1 100.17
10/26/2026 20:06 100 100.17
10/26/2026 20:06 100 100.17
10/26/2026 20:06 14 100.17
10/26/2026 20:06 100 100.17
10/26/2026 20:05 100 100.185
10/26/2026 20:05 100 100.20
10/26/2026 20:05 1 100.20
10/26/2026 20:05 1 100.20
10/26/2026 20:05 14 100.15
10/26/2026 20:05 10 100.13
10/26/2026 20:05 5 100.11
10/26/2026 20:05 5 100.10
10/26/2026 20:05 1 100.10
10/26/2026 20:05 100 100.08
10/26/2026 20:05 75 100.09
10/26/2026 20:05 300 100.08
10/26/2026 20:05 20 100.08
10/26/2026 20:05 100 100.06
10/26/2026 20:05 300 100.06
10/26/2026 20:05 1 100.06
10/26/2026 20:05 1 100.03
10/26/2026 20:05 100 100.02
10/26/2026 20:05 1 100.02
10/26/2026 20:05 100 100.005
10/26/2026 20:05 100 100.005
10/26/2026 20:05 3 100.01
10/26/2026 20:05 2 100.01
10/26/2026 20:05 3 100.00
10/26/2026 20:05 1 99.99
10/26/2026 20:05 5 100.00
10/26/2026 20:05 142 100.01
10/26/2026 20:05 23 100.01
10/26/2026 20:05 35 100.01
10/26/2026 20:05 100 100.02
10/26/2026 20:05 100 100.03
10/26/2026 20:05 99 100.03
10/26/2026 20:05 1 100.03
10/26/2026 20:04 13 100.04
10/26/2026 20:04 16 100.04
10/26/2026 20:04 100 100.04
10/26/2026 20:04 1 100.06
10/26/2026 20:04 100 100.07
10/26/2026 20:04 12 100.07
10/26/2026 20:04 1 100.06
10/26/2026 20:04 100 100.06
10/26/2026 20:04 100 100.05
10/26/2026 20:04 100 100.04
10/26/2026 20:04 200 100.05
10/26/2026 20:04 1 100.06
10/26/2026 20:04 100 100.06
10/26/2026 20:04 1 100.05
10/26/2026 20:04 20 100.04
10/26/2026 20:04 1 100.03
10/26/2026 20:04 1 100.05
10/26/2026 20:04 61 100.04
10/26/2026 20:04 2 100.05
10/26/2026 20:04 5 100.05
10/26/2026 20:03 100 100.03
10/26/2026 20:03 100 100.03
10/26/2026 20:03 100 100.03
10/26/2026 20:03 40 100.03
10/26/2026 20:03 1 100.03
10/26/2026 20:03 2 100.01
10/26/2026 20:03 100 100.01
10/26/2026 20:03 100 100.00
10/26/2026 20:03 200 100.00
10/26/2026 20:03 100 100.00
10/26/2026 20:03 10 100.00
10/26/2026 20:03 9 100.00
10/26/2026 20:03 91 100.00
10/26/2026 20:03 50 100.01
10/26/2026 20:03 100 100.01
10/26/2026 20:03 1 100.01
10/26/2026 20:03 34 100.01
10/26/2026 20:03 1 100.01
10/26/2026 20:03 65 100.01
10/26/2026 20:02 100 100.02
10/26/2026 20:02 3 100.02
10/26/2026 20:02 2 100.02
10/26/2026 20:02 100 100.015
10/26/2026 20:02 2 100.01
10/26/2026 20:02 1 100.01
10/26/2026 20:02 1 100.01
10/26/2026 20:02 1 100.04
10/26/2026 20:02 21 100.04
10/26/2026 20:02 1 100.03
10/26/2026 20:02 1 100.03
10/26/2026 20:02 12 100.03
10/26/2026 20:02 20 100.00
10/26/2026 20:02 1 100.00
10/26/2026 20:01 100 99.97
10/26/2026 20:01 1 99.99
10/26/2026 20:01 100 99.99
10/26/2026 20:01 100 99.99
10/26/2026 20:01 10 99.99
10/26/2026 20:01 2 99.95
10/26/2026 20:01 8 99.94
10/26/2026 20:01 100 99.94
10/26/2026 20:01 1 99.915
10/26/2026 20:01 3 99.915
10/26/2026 20:01 300 99.915
10/26/2026 20:01 1 99.91
10/26/2026 20:01 82 99.91
10/26/2026 20:01 3 99.91
10/26/2026 20:01 8 99.93
10/26/2026 20:01 92 99.93
10/26/2026 20:01 100 99.93
10/26/2026 20:01 200 99.93
10/26/2026 20:00 3 99.95
10/26/2026 20:00 125 99.96
10/26/2026 20:00 2 99.96
10/26/2026 20:00 20 99.95
10/26/2026 20:00 7 99.95
10/26/2026 20:00 62 99.93
10/26/2026 20:00 38 99.93
10/26/2026 20:00 50 99.93
10/26/2026 20:00 50 99.93
10/26/2026 20:00 1 99.95
10/26/2026 20:00 83 99.95
10/26/2026 20:00 1 99.95
10/26/2026 20:00 1 99.95
10/26/2026 20:00 15 99.95
10/26/2026 20:00 20 99.96
10/26/2026 20:00 4 99.96
10/26/2026 20:00 1 99.96
10/26/2026 20:00 100 99.96
10/26/2026 20:00 4 99.965
10/26/2026 20:00 16 99.965
10/26/2026 20:00 102 99.965
10/26/2026 20:00 1 99.97
10/26/2026 20:00 9 99.98
10/26/2026 20:00 91 99.98
10/26/2026 20:00 9 99.98
10/26/2026 20:00 97 100.00
10/26/2026 19:59 100 100.00
10/26/2026 19:59 49 100.01
10/26/2026 19:59 1 100.01
10/26/2026 19:59 50 99.99
10/26/2026 19:59 1 99.99
10/26/2026 19:59 5 99.99
10/26/2026 19:59 1 99.99
10/26/2026 19:59 100 99.99
10/26/2026 19:59 82 100.00
10/26/2026 19:59 5 100.00
10/26/2026 19:59 19 100.00
10/26/2026 19:59 100 100.00
10/26/2026 19:59 20 100.00
10/26/2026 19:59 40 100.00
10/26/2026 19:59 108 100.00
10/26/2026 19:59 92 100.00
10/26/2026 19:59 62 100.005
10/26/2026 19:59 100 100.005
10/26/2026 19:59 100 100.01
10/26/2026 19:59 4 100.02
10/26/2026 19:59 1 100.02
10/26/2026 19:59 1 100.02
10/26/2026 19:59 3 100.01
10/26/2026 19:59 3 100.01
10/26/2026 19:58 75 100.005
10/26/2026 19:58 100 100.01
10/26/2026 19:58 100 100.01
10/26/2026 19:58 131 100.01
10/26/2026 19:58 131 100.01
10/26/2026 19:58 2 100.02
10/26/2026 19:58 125 100.02
10/26/2026 19:58 15 100.02
10/26/2026 19:58 9 100.02
10/26/2026 19:58 9 100.02
10/26/2026 19:58 1 100.005
10/26/2026 19:58 1 100.005
10/26/2026 19:58 1 100.005
10/26/2026 19:58 1 100.005
10/26/2026 19:58 1 100.005
10/26/2026 19:58 1 100.005
10/26/2026 19:58 1 100.005
10/26/2026 19:58 1 100.005
10/26/2026 19:58 1 100.005
10/26/2026 19:58 1 100.005
10/26/2026 19:58 1 100.005
10/26/2026 19:58 1 100.005
10/26/2026 19:58 1 100.005
10/26/2026 19:58 1 100.005
10/26/2026 19:58 1 100.005
10/26/2026 19:58 1 100.005
10/26/2026 19:58 1 100.005
10/26/2026 19:58 1 100.005
10/26/2026 19:58 1 100.005
10/26/2026 19:58 1 100.005
10/26/2026 19:58 1 100.005
10/26/2026 19:58 1 100.005
10/26/2026 19:58 1 100.005
10/26/2026 19:58 1 100.005
10/26/2026 19:58 1 100.005
10/26/2026 19:58 1 100.005
10/26/2026 19:58 1 100.005
10/26/2026 19:58 1 100.005
10/26/2026 19:58 1 100.005
10/26/2026 19:58 1 100.005
10/26/2026 19:58 1 100.005
10/26/2026 19:58 1 100.005
10/26/2026 19:58 1 100.005
10/26/2026 19:58 1 100.005
10/26/2026 19:58 1 100.005
10/26/2026 19:58 1 100.005
10/26/2026 19:58 1 100.005
10/26/2026 19:58 20 100.01
10/26/2026 19:58 9 100.01
10/26/2026 19:58 5 100.00
10/26/2026 19:58 1 100.00
10/26/2026 19:58 9 100.00
10/26/2026 19:58 20 99.99
10/26/2026 19:57 1 99.99
10/26/2026 19:57 6 99.99
10/26/2026 19:57 7 99.98
10/26/2026 19:57 100 99.96
10/26/2026 19:57 1 99.96
10/26/2026 19:57 5 99.96
10/26/2026 19:57 38 99.96
10/26/2026 19:57 20 99.96
10/26/2026 19:57 3 99.96
10/26/2026 19:57 2 99.96
10/26/2026 19:57 50 99.95
10/26/2026 19:57 5 99.95
10/26/2026 19:57 7 99.95
10/26/2026 19:57 1 99.95
10/26/2026 19:57 12 99.95
10/26/2026 19:57 3 99.96
10/26/2026 19:57 3 99.965
10/26/2026 19:57 100 99.97
10/26/2026 19:57 100 99.97
10/26/2026 19:56 100 99.975
10/26/2026 19:56 100 99.975
10/26/2026 19:56 10 99.98
10/26/2026 19:56 100 99.98
10/26/2026 19:56 1 99.98
10/26/2026 19:56 132 99.98
10/26/2026 19:56 1 99.99
10/26/2026 19:56 9 99.99
10/26/2026 19:55 1 99.98
10/26/2026 19:55 7 99.98
10/26/2026 19:55 20 99.96
10/26/2026 19:55 25 99.96
10/26/2026 19:55 9 99.93
10/26/2026 19:55 6 99.93
10/26/2026 19:55 1 99.91
10/26/2026 19:55 1 99.90
10/26/2026 19:55 1 99.90
10/26/2026 19:55 1 99.89
10/26/2026 19:55 100 99.89
10/26/2026 19:55 50 99.89
10/26/2026 19:55 2 99.88
10/26/2026 19:55 100 99.88
10/26/2026 19:55 6 99.88
10/26/2026 19:55 90 99.88
10/26/2026 19:55 5 99.88
10/26/2026 19:55 11 99.88
10/26/2026 19:55 11 99.88
10/26/2026 19:55 63 99.88
10/26/2026 19:55 37 99.88
10/26/2026 19:55 1 99.88
10/26/2026 19:55 10 99.88
10/26/2026 19:55 1 99.89
10/26/2026 19:55 128 99.89
10/26/2026 19:55 4 99.895
10/26/2026 19:55 100 99.895
10/26/2026 19:54 1 99.91
10/26/2026 19:54 35 99.90
10/26/2026 19:54 9 99.91
10/26/2026 19:54 10 99.92
10/26/2026 19:54 4 99.92
10/26/2026 19:54 2 99.92
10/26/2026 19:54 100 99.93
10/26/2026 19:54 62 99.94
10/26/2026 19:54 38 99.94
10/26/2026 19:54 1 99.93
10/26/2026 19:54 2 99.92
10/26/2026 19:54 1 99.91
10/26/2026 19:54 7 99.92
10/26/2026 19:54 7 99.92
10/26/2026 19:54 51 99.92
10/26/2026 19:54 2 99.92
10/26/2026 19:54 2 99.92
10/26/2026 19:54 1 99.92
10/26/2026 19:54 2 99.92
10/26/2026 19:54 100 99.91
10/26/2026 19:54 3 99.91
10/26/2026 19:54 100 99.91
10/26/2026 19:53 5 99.92
10/26/2026 19:53 1 99.91
10/26/2026 19:53 1 99.905
10/26/2026 19:53 97 99.90
10/26/2026 19:53 1 99.90
10/26/2026 19:53 73 99.90
10/26/2026 19:53 100 99.905
10/26/2026 19:53 2 99.90
10/26/2026 19:53 100 99.905
10/26/2026 19:53 2 99.91
10/26/2026 19:53 2 99.91
10/26/2026 19:53 200 99.91
10/26/2026 19:53 52 99.92
10/26/2026 19:53 20 99.92
10/26/2026 19:53 5 99.92
10/26/2026 19:53 200 99.92
10/26/2026 19:53 100 99.92
10/26/2026 19:53 134 99.92
10/26/2026 19:53 38 99.93
10/26/2026 19:52 3 99.93
10/26/2026 19:52 1 99.93
10/26/2026 19:52 1 99.93
10/26/2026 19:52 300 99.91
10/26/2026 19:52 57 99.90
10/26/2026 19:52 23 99.90
10/26/2026 19:52 31 99.895
10/26/2026 19:52 200 99.895
10/26/2026 19:52 100 99.90
10/26/2026 19:52 77 99.90
10/26/2026 19:52 100 99.90
10/26/2026 19:52 50 99.90
10/26/2026 19:52 3 99.90
10/26/2026 19:52 100 99.89
10/26/2026 19:52 1 99.895
10/26/2026 19:52 1 99.89
10/26/2026 19:52 99 99.89
10/26/2026 19:52 1 99.89
10/26/2026 19:52 100 99.895
10/26/2026 19:52 40 99.90
10/26/2026 19:51 100 99.90
10/26/2026 19:51 1 99.89
10/26/2026 19:51 2 99.90
10/26/2026 19:51 6 99.90
10/26/2026 19:51 1 99.90
10/26/2026 19:51 2 99.90
10/26/2026 19:51 90 99.90
10/26/2026 19:51 100 99.91
10/26/2026 19:51 70 99.92
10/26/2026 19:51 17 99.92
10/26/2026 19:51 43 99.92
10/26/2026 19:50 167 99.96
10/26/2026 19:50 23 99.98
10/26/2026 19:50 100 99.97
10/26/2026 19:50 2 99.96
10/26/2026 19:50 14 99.97
10/26/2026 19:50 40 99.97
10/26/2026 19:50 95 99.97
10/26/2026 19:50 5 99.97
10/26/2026 19:50 3 99.96
10/26/2026 19:50 2 99.96
10/26/2026 19:50 5 99.95
10/26/2026 19:50 99 99.95
10/26/2026 19:50 1 99.95
10/26/2026 19:50 100 99.95
10/26/2026 19:50 100 99.93
10/26/2026 19:50 7 99.92
10/26/2026 19:50 1 99.92
10/26/2026 19:50 1 99.92
10/26/2026 19:50 91 99.92
10/26/2026 19:50 100 99.92
10/26/2026 19:50 1 99.91
10/26/2026 19:50 106 99.92
10/26/2026 19:50 100 99.92
10/26/2026 19:50 119 99.935
10/26/2026 19:50 20 99.96
10/26/2026 19:50 25 99.96
10/26/2026 19:50 1 99.96
10/26/2026 19:50 1 99.98
10/26/2026 19:50 300 99.97
10/26/2026 19:50 8 99.97
10/26/2026 19:50 25 99.97
10/26/2026 19:50 1 99.98
10/26/2026 19:50 38 99.98
10/26/2026 19:50 161 99.98
10/26/2026 19:50 39 99.98
10/26/2026 19:50 161 99.98
10/26/2026 19:50 39 99.99
10/26/2026 19:50 38 99.99
10/26/2026 19:50 200 99.99
10/26/2026 19:50 1 99.99
10/26/2026 19:50 122 99.99
10/26/2026 19:50 100 99.99
10/26/2026 19:50 37 100.01
10/26/2026 19:50 10 100.03
10/26/2026 19:50 10 100.02
10/26/2026 19:50 1 100.03
10/26/2026 19:50 46 100.05
10/26/2026 19:50 10 100.04
10/26/2026 19:50 10 100.04
10/26/2026 19:50 6 100.04
10/26/2026 19:50 10 100.04
10/26/2026 19:50 10 100.04
10/26/2026 19:50 20 100.04
10/26/2026 19:50 100 100.04
10/26/2026 19:50 1 100.04
10/26/2026 19:49 5 100.065
10/26/2026 19:49 6 100.05
10/26/2026 19:49 2 100.05
10/26/2026 19:49 38 100.04
10/26/2026 19:49 2 100.03
10/26/2026 19:49 1 100.03
10/26/2026 19:49 3 100.02
10/26/2026 19:49 50 100.02
10/26/2026 19:49 300 100.02
10/26/2026 19:49 100 100.03
10/26/2026 19:49 50 100.04
10/26/2026 19:49 1 100.04
10/26/2026 19:49 2 100.07
10/26/2026 19:49 18 100.07
10/26/2026 19:49 7 100.07
10/26/2026 19:49 12 100.05
10/26/2026 19:48 3 100.05
10/26/2026 19:48 11 100.05
10/26/2026 19:48 1 100.05
10/26/2026 19:48 1 100.03
10/26/2026 19:48 15 100.035
10/26/2026 19:48 1 100.03
10/26/2026 19:48 18 100.01
10/26/2026 19:48 117 100.02
10/26/2026 19:48 2 100.02
10/26/2026 19:48 169 100.015
10/26/2026 19:48 6 100.03
10/26/2026 19:48 1 100.03
10/26/2026 19:48 20 100.03
10/26/2026 19:48 50 100.02
10/26/2026 19:48 3 100.02
10/26/2026 19:48 46 100.02
10/26/2026 19:48 46 100.00
10/26/2026 19:48 3 100.00
10/26/2026 19:48 3 99.99
10/26/2026 19:48 1 99.99
10/26/2026 19:48 1 99.99
10/26/2026 19:48 1 99.99
10/26/2026 19:48 1 100.00
10/26/2026 19:48 1 100.00
10/26/2026 19:48 1 100.00
10/26/2026 19:48 1 100.00
10/26/2026 19:48 1 100.00
10/26/2026 19:48 1 100.00
10/26/2026 19:48 1 100.00
10/26/2026 19:48 2 100.01
10/26/2026 19:48 2 100.01
10/26/2026 19:48 10 100.02
10/26/2026 19:48 100 100.02
10/26/2026 19:48 1 100.03
10/26/2026 19:48 10 100.03
10/26/2026 19:48 10 100.03
10/26/2026 19:48 20 100.04
10/26/2026 19:48 10 100.04
10/26/2026 19:48 10 100.04
10/26/2026 19:48 100 100.04
10/26/2026 19:48 100 100.05
10/26/2026 19:48 59 100.05
10/26/2026 19:48 1 100.05
10/26/2026 19:48 259 100.05
10/26/2026 19:48 181 100.05
10/26/2026 19:48 10 100.05
10/26/2026 19:48 10 100.05
10/26/2026 19:48 100 100.05
10/26/2026 19:48 300 100.06
10/26/2026 19:47 3 100.07
10/26/2026 19:47 1 100.06
10/26/2026 19:47 2 100.06
10/26/2026 19:47 3 100.06
10/26/2026 19:47 20 100.05
10/26/2026 19:47 1 100.05
10/26/2026 19:47 2 100.05
10/26/2026 19:47 10 100.03
10/26/2026 19:47 1 100.03
10/26/2026 19:47 1 100.03
10/26/2026 19:47 117 100.03
10/26/2026 19:47 1 100.03
10/26/2026 19:46 20 100.04
10/26/2026 19:46 80 100.04
10/26/2026 19:46 99 100.06
10/26/2026 19:46 1 100.06
10/26/2026 19:46 1 100.06
10/26/2026 19:46 1 100.05
10/26/2026 19:46 1 100.05
10/26/2026 19:46 1 100.06
10/26/2026 19:46 100 100.06
10/26/2026 19:46 1 100.08
10/26/2026 19:46 100 100.08
10/26/2026 19:46 20 100.08
10/26/2026 19:46 5 100.09
10/26/2026 19:46 104 100.09
10/26/2026 19:45 1 100.09
10/26/2026 19:45 300 100.09
10/26/2026 19:45 2 100.11
10/26/2026 19:45 11 100.10
10/26/2026 19:45 10 100.10
10/26/2026 19:45 3 100.10
10/26/2026 19:45 1 100.09
10/26/2026 19:44 1 100.08
10/26/2026 19:44 1 100.13
10/26/2026 19:44 2 100.13
10/26/2026 19:44 1 100.13
10/26/2026 19:44 2 100.13
10/26/2026 19:44 113 100.13
10/26/2026 19:44 1 100.14
10/26/2026 19:44 6 100.14
10/26/2026 19:44 13 100.15
10/26/2026 19:44 1 100.15
10/26/2026 19:44 1 100.14
10/26/2026 19:43 100 100.11
10/26/2026 19:43 1 100.11
10/26/2026 19:43 100 100.11
10/26/2026 19:43 2 100.09
10/26/2026 19:43 1000 100.10
10/26/2026 19:43 14 100.10
10/26/2026 19:43 86 100.10
10/26/2026 19:43 100 100.101
10/26/2026 19:43 3 100.11
10/26/2026 19:43 6 100.11
10/26/2026 19:43 1 100.12
10/26/2026 19:43 1 100.12
10/26/2026 19:43 1 100.12
10/26/2026 19:42 1 100.12
10/26/2026 19:42 60 100.135
10/26/2026 19:42 50 100.14
10/26/2026 19:42 2 100.14
10/26/2026 19:42 1 100.14
10/26/2026 19:41 1 100.12
10/26/2026 19:41 1 100.12
10/26/2026 19:41 1 100.13
10/26/2026 19:41 200 100.135
10/26/2026 19:41 2 100.13
10/26/2026 19:41 3 100.13
10/26/2026 19:41 1 100.12
10/26/2026 19:41 90 100.12
10/26/2026 19:41 28 100.12
10/26/2026 19:41 20 100.12
10/26/2026 19:41 100 100.13
10/26/2026 19:41 1 100.13
10/26/2026 19:41 101 100.13
10/26/2026 19:41 10 100.13
10/26/2026 19:41 1 100.13
10/26/2026 19:41 1 100.13
10/26/2026 19:41 1 100.13
10/26/2026 19:41 70 100.145
10/26/2026 19:41 50 100.15
10/26/2026 19:40 3 100.14
10/26/2026 19:40 2 100.13
10/26/2026 19:40 75 100.14
10/26/2026 19:40 100 100.14
10/26/2026 19:40 100 100.145
10/26/2026 19:40 3 100.14
10/26/2026 19:40 20 100.14
10/26/2026 19:40 100 100.13
10/26/2026 19:40 100 100.13
10/26/2026 19:40 60 100.13
10/26/2026 19:40 100 100.13
10/26/2026 19:40 100 100.13
10/26/2026 19:40 1 100.13
10/26/2026 19:40 1 100.13
10/26/2026 19:40 1 100.13
10/26/2026 19:40 7 100.13
10/26/2026 19:40 1 100.13
10/26/2026 19:40 89 100.13
10/26/2026 19:40 11 100.13
10/26/2026 19:40 100 100.13
10/26/2026 19:39 200 100.15
10/26/2026 19:39 1 100.15
10/26/2026 19:39 3 100.15
10/26/2026 19:39 59 100.145
10/26/2026 19:39 1 100.15
10/26/2026 19:39 1 100.15
10/26/2026 19:39 1 100.14
10/26/2026 19:38 5 100.14
10/26/2026 19:38 2 100.14
10/26/2026 19:38 50 100.14
10/26/2026 19:38 9 100.14
10/26/2026 19:38 100 100.15
10/26/2026 19:38 1 100.16
10/26/2026 19:38 20 100.17
10/26/2026 19:38 1 100.17
10/26/2026 19:38 100 100.18
10/26/2026 19:38 5 100.19
10/26/2026 19:38 1 100.20
10/26/2026 19:38 2 100.21
10/26/2026 19:38 30 100.21
10/26/2026 19:38 1 100.21
10/26/2026 19:38 68 100.21
10/26/2026 19:38 1 100.21
10/26/2026 19:38 5 100.22
10/26/2026 19:38 50 100.23
10/26/2026 19:38 1 100.23
10/26/2026 19:38 10 100.23
10/26/2026 19:38 50 100.24
10/26/2026 19:38 92 100.25
10/26/2026 19:38 5 100.25
10/26/2026 19:38 2 100.25
10/26/2026 19:38 100 100.23
10/26/2026 19:38 100 100.23
10/26/2026 19:38 300 100.23
10/26/2026 19:38 100 100.24
10/26/2026 19:37 100 100.27
10/26/2026 19:37 2 100.26
10/26/2026 19:37 2 100.25
10/26/2026 19:37 38 100.245
10/26/2026 19:37 38 100.245
10/26/2026 19:37 40 100.23
10/26/2026 19:37 60 100.23
10/26/2026 19:37 1 100.23
10/26/2026 19:37 20 100.23
10/26/2026 19:37 1 100.23
10/26/2026 19:37 79 100.23
10/26/2026 19:36 40 100.23
10/26/2026 19:36 6 100.22
10/26/2026 19:36 5 100.22
10/26/2026 19:36 1 100.22
10/26/2026 19:36 12 100.22
10/26/2026 19:36 10 100.22
10/26/2026 19:36 99 100.23
10/26/2026 19:36 1 100.23
10/26/2026 19:36 60 100.24
10/26/2026 19:36 20 100.25
10/26/2026 19:36 1 100.25
10/26/2026 19:36 63 100.25
10/26/2026 19:36 7 100.25
10/26/2026 19:36 6 100.26
10/26/2026 19:36 1 100.26
10/26/2026 19:36 42 100.27
10/26/2026 19:36 8 100.27
10/26/2026 19:35 53 100.26
10/26/2026 19:35 1 100.26
10/26/2026 19:35 60 100.26
10/26/2026 19:35 1 100.26
10/26/2026 19:35 10 100.26
10/26/2026 19:35 1 100.26
10/26/2026 19:35 50 100.265
10/26/2026 19:35 1 100.26
10/26/2026 19:35 5 100.26
10/26/2026 19:35 1 100.25
10/26/2026 19:35 1 100.245
10/26/2026 19:35 8 100.25
10/26/2026 19:35 100 100.23
10/26/2026 19:35 2 100.23
10/26/2026 19:35 10 100.23
10/26/2026 19:35 10 100.23
10/26/2026 19:35 4 100.24
10/26/2026 19:35 20 100.24
10/26/2026 19:35 1 100.24
10/26/2026 19:35 1 100.24
10/26/2026 19:35 1 100.24
10/26/2026 19:35 71 100.24
10/26/2026 19:34 70 100.24
10/26/2026 19:34 14 100.23
10/26/2026 19:34 100 100.24
10/26/2026 19:34 60 100.25
10/26/2026 19:34 1 100.26
10/26/2026 19:34 9 100.26
10/26/2026 19:34 51 100.26
10/26/2026 19:34 50 100.25
10/26/2026 19:34 14 100.25
10/26/2026 19:34 5 100.25
10/26/2026 19:34 5 100.25
10/26/2026 19:34 1 100.25
10/26/2026 19:34 98 100.25
10/26/2026 19:34 2 100.25
10/26/2026 19:34 3 100.24
10/26/2026 19:34 5 100.24
10/26/2026 19:34 33 100.24
10/26/2026 19:34 1 100.24
10/26/2026 19:34 66 100.24
10/26/2026 19:34 1 100.25
10/26/2026 19:34 48 100.25
10/26/2026 19:34 52 100.25
10/26/2026 19:34 2 100.25
10/26/2026 19:33 1 100.27
10/26/2026 19:33 40 100.265
10/26/2026 19:33 12 100.265
10/26/2026 19:33 1 100.26
10/26/2026 19:33 2 100.26
10/26/2026 19:33 1 100.26
10/26/2026 19:33 1 100.26
10/26/2026 19:33 1 100.26
10/26/2026 19:33 5 100.25
10/26/2026 19:33 1 100.25
10/26/2026 19:33 2 100.24
10/26/2026 19:32 1 100.24
10/26/2026 19:32 100 100.24
10/26/2026 19:32 100 100.22
10/26/2026 19:32 25 100.21
10/26/2026 19:32 1 100.22
10/26/2026 19:32 48 100.22
10/26/2026 19:31 10 100.23
10/26/2026 19:31 100 100.23
10/26/2026 19:31 123 100.23
10/26/2026 19:31 8 100.20
10/26/2026 19:31 1 100.19
10/26/2026 19:31 1 100.19
10/26/2026 19:31 60 100.20
10/26/2026 19:31 100 100.20
10/26/2026 19:31 20 100.20
10/26/2026 19:31 20 100.20
10/26/2026 19:31 60 100.21
10/26/2026 19:31 1 100.22
10/26/2026 19:31 50 100.22
10/26/2026 19:31 6 100.22
10/26/2026 19:31 6 100.22
10/26/2026 19:31 1 100.21
10/26/2026 19:30 2 100.20
10/26/2026 19:30 80 100.19
10/26/2026 19:30 21 100.19
10/26/2026 19:30 1 100.18
10/26/2026 19:30 2 100.185
10/26/2026 19:30 15 100.18
10/26/2026 19:30 5 100.18
10/26/2026 19:30 10 100.17
10/26/2026 19:30 40 100.17
10/26/2026 19:30 10 100.17
10/26/2026 19:30 100 100.17
10/26/2026 19:29 2 100.17
10/26/2026 19:29 50 100.17
10/26/2026 19:29 3 100.16
10/26/2026 19:29 3 100.16
10/26/2026 19:29 1 100.17
10/26/2026 19:29 7 100.18
10/26/2026 19:29 5 100.17
10/26/2026 19:29 50 100.17
10/26/2026 19:29 42 100.17
10/26/2026 19:29 2 100.17
10/26/2026 19:28 1 100.16
10/26/2026 19:28 6 100.17
10/26/2026 19:28 2 100.17
10/26/2026 19:28 1 100.17
10/26/2026 19:28 1 100.165
10/26/2026 19:28 2 100.16
10/26/2026 19:28 1 100.15
10/26/2026 19:28 2 100.15
10/26/2026 19:28 3 100.14
10/26/2026 19:27 1 100.14
10/26/2026 19:27 5 100.14
10/26/2026 19:27 2 100.14
10/26/2026 19:27 50 100.14
10/26/2026 19:27 50 100.14
10/26/2026 19:27 1 100.16
10/26/2026 19:27 1 100.16
10/26/2026 19:27 1 100.16
10/26/2026 19:27 1 100.15
10/26/2026 19:27 3 100.14
10/26/2026 19:27 5 100.14
10/26/2026 19:27 1 100.14
10/26/2026 19:27 54 100.14
10/26/2026 19:27 46 100.14
10/26/2026 19:27 1 100.14
10/26/2026 19:26 6 100.13
10/26/2026 19:26 2 100.13
10/26/2026 19:26 13 100.13
10/26/2026 19:26 100 100.13
10/26/2026 19:26 12 100.14
10/26/2026 19:26 6 100.14
10/26/2026 19:26 4 100.12
10/26/2026 19:26 6 100.12
10/26/2026 19:26 1 100.125
10/26/2026 19:26 1 100.125
10/26/2026 19:26 85 100.12
10/26/2026 19:25 4 100.12
10/26/2026 19:25 4 100.12
10/26/2026 19:25 4 100.12
10/26/2026 19:25 1 100.11
10/26/2026 19:25 93 100.11
10/26/2026 19:25 10 100.11
10/26/2026 19:25 100 100.11
10/26/2026 19:25 1 100.13
10/26/2026 19:25 1 100.08
10/26/2026 19:25 53 100.08
10/26/2026 19:25 1 100.08
10/26/2026 19:25 1 100.08
10/26/2026 19:24 1 100.09
10/26/2026 19:24 100 100.09
10/26/2026 19:24 3 100.09
10/26/2026 19:24 4 100.09
10/26/2026 19:24 1 100.085
10/26/2026 19:24 4 100.09
10/26/2026 19:24 100 100.10
10/26/2026 19:24 20 100.10
10/26/2026 19:24 40 100.11
10/26/2026 19:24 100 100.11
10/26/2026 19:24 100 100.11
10/26/2026 19:24 3 100.12
10/26/2026 19:24 100 100.12
10/26/2026 19:24 7 100.13
10/26/2026 19:24 78 100.13
10/26/2026 19:24 22 100.13
10/26/2026 19:24 100 100.13
10/26/2026 19:24 25 100.14
10/26/2026 19:24 1 100.14
10/26/2026 19:23 20 100.15
10/26/2026 19:23 50 100.15
10/26/2026 19:23 5 100.14
10/26/2026 19:23 2 100.14
10/26/2026 19:23 102 100.13
10/26/2026 19:23 3 100.13
10/26/2026 19:23 1 100.13
10/26/2026 19:22 5 100.14
10/26/2026 19:22 15 100.15
10/26/2026 19:22 8 100.15
10/26/2026 19:22 12 100.15
10/26/2026 19:22 1 100.14
10/26/2026 19:22 100 100.135
10/26/2026 19:22 1 100.135
10/26/2026 19:22 1 100.135
10/26/2026 19:22 12 100.13
10/26/2026 19:22 6 100.13
10/26/2026 19:22 1 100.11
10/26/2026 19:22 1 100.11
10/26/2026 19:22 2 100.10
10/26/2026 19:22 4 100.11
10/26/2026 19:22 1 100.11
10/26/2026 19:22 5 100.11
10/26/2026 19:22 170 100.09
10/26/2026 19:22 100 100.09
10/26/2026 19:22 3 100.09
10/26/2026 19:22 27 100.09
10/26/2026 19:22 100 100.10
10/26/2026 19:22 10 100.09
10/26/2026 19:22 30 100.09
10/26/2026 19:22 3 100.09
10/26/2026 19:22 5 100.09
10/26/2026 19:22 22 100.09
10/26/2026 19:22 97 100.08
10/26/2026 19:22 3 100.08
10/26/2026 19:22 3 100.08
10/26/2026 19:22 1 100.07
10/26/2026 19:22 1 100.07
10/26/2026 19:22 2 100.07
10/26/2026 19:22 18 100.07
10/26/2026 19:22 20 100.07
10/26/2026 19:22 20 100.07
10/26/2026 19:22 41 100.07
10/26/2026 19:22 1 100.07
10/26/2026 19:22 58 100.07
10/26/2026 19:22 5 100.07
10/26/2026 19:22 20 100.06
10/26/2026 19:21 5 100.08
10/26/2026 19:21 2 100.08
10/26/2026 19:21 1 100.08
10/26/2026 19:20 1 100.06
10/26/2026 19:20 2 100.06
10/26/2026 19:20 1 100.05
10/26/2026 19:20 3 100.05
10/26/2026 19:20 3 100.04
10/26/2026 19:20 2 100.04
10/26/2026 19:20 20 100.04
10/26/2026 19:20 6 100.06
10/26/2026 19:20 1 100.06
10/26/2026 19:20 4 100.06
10/26/2026 19:20 10 100.06
10/26/2026 19:20 10 100.06
10/26/2026 19:20 5 100.06
10/26/2026 19:19 1 100.05
10/26/2026 19:19 6 100.05
10/26/2026 19:19 100 100.05
10/26/2026 19:19 2 100.05
10/26/2026 19:19 50 100.04
10/26/2026 19:19 1 100.04
10/26/2026 19:19 2 100.04
10/26/2026 19:19 1 100.04
10/26/2026 19:19 1 100.04
10/26/2026 19:19 19 100.04
10/26/2026 19:19 5 100.05
10/26/2026 19:19 20 100.05
10/26/2026 19:19 10 100.05
10/26/2026 19:18 8 100.06
10/26/2026 19:18 10 100.06
10/26/2026 19:18 6 100.07
10/26/2026 19:18 20 100.07
10/26/2026 19:18 10 100.07
10/26/2026 19:18 10 100.07
10/26/2026 19:18 10 100.07
10/26/2026 19:18 10 100.07
10/26/2026 19:18 100 100.08
10/26/2026 19:18 5 100.08
10/26/2026 19:18 17 100.09
10/26/2026 19:18 1 100.09
10/26/2026 19:18 82 100.09
10/26/2026 19:18 1 100.09
10/26/2026 19:18 5 100.09
10/26/2026 19:18 100 100.09
10/26/2026 19:17 113 100.10
10/26/2026 19:17 60 100.10
10/26/2026 19:17 6 100.10
10/26/2026 19:17 100 100.09
10/26/2026 19:17 16 100.10
10/26/2026 19:17 4 100.10
10/26/2026 19:17 20 100.10
10/26/2026 19:17 20 100.10
10/26/2026 19:17 4 100.10
10/26/2026 19:17 16 100.10
10/26/2026 19:17 5 100.10
10/26/2026 19:17 5 100.10
10/26/2026 19:17 74 100.10
10/26/2026 19:17 100 100.09
10/26/2026 19:17 1 100.08
10/26/2026 19:17 8 100.08
10/26/2026 19:17 98 100.07
10/26/2026 19:17 110 100.07
10/26/2026 19:16 2 100.08
10/26/2026 19:16 24 100.07
10/26/2026 19:16 38 100.07
10/26/2026 19:16 38 100.07
10/26/2026 19:16 10 100.07
10/26/2026 19:16 6 100.07
10/26/2026 19:16 6 100.07
10/26/2026 19:16 3 100.06
10/26/2026 19:16 5 100.06
10/26/2026 19:16 3 100.06
10/26/2026 19:16 1 100.06
10/26/2026 19:16 5 100.05
10/26/2026 19:16 2 100.05
10/26/2026 19:16 100 100.05
10/26/2026 19:16 18 100.05
10/26/2026 19:16 3 100.04
10/26/2026 19:16 5 100.05
10/26/2026 19:16 2 100.04
10/26/2026 19:16 1 100.04
10/26/2026 19:16 57 100.04
10/26/2026 19:16 1 100.04
10/26/2026 19:16 2 100.03
10/26/2026 19:16 50 100.02
10/26/2026 19:16 8 100.02
10/26/2026 19:16 1 100.02
10/26/2026 19:16 2 100.02
10/26/2026 19:16 2 100.01
10/26/2026 19:16 20 100.01
10/26/2026 19:16 20 100.01
10/26/2026 19:15 100 100.02
10/26/2026 19:15 1 100.02
10/26/2026 19:15 3 100.02
10/26/2026 19:15 1 100.02
10/26/2026 19:14 2 100.02
10/26/2026 19:14 1 100.02
10/26/2026 19:14 5 100.01
10/26/2026 19:14 4 100.01
10/26/2026 19:14 50 100.01
10/26/2026 19:13 2 100.00
10/26/2026 19:13 3 99.99
10/26/2026 19:13 7 99.98
10/26/2026 19:13 20 99.98
10/26/2026 19:13 4 99.99
10/26/2026 19:13 1 99.99
10/26/2026 19:13 60 100.00
10/26/2026 19:13 1 100.03
10/26/2026 19:13 60 100.03
10/26/2026 19:13 20 100.03
10/26/2026 19:13 100 100.03
10/26/2026 19:12 1 100.05
10/26/2026 19:12 100 100.04
10/26/2026 19:12 1 100.04
10/26/2026 19:12 100 100.02
10/26/2026 19:12 2 100.02
10/26/2026 19:12 50 100.02
10/26/2026 19:12 100 100.02
10/26/2026 19:12 5 100.02
10/26/2026 19:12 1 100.01
10/26/2026 19:12 100 100.005
10/26/2026 19:12 34 100.01
10/26/2026 19:12 66 100.01
10/26/2026 19:12 10 100.01
10/26/2026 19:12 8 100.02
10/26/2026 19:12 10 100.02
10/26/2026 19:12 2 100.02
10/26/2026 19:12 50 100.02
10/26/2026 19:12 20 100.02
10/26/2026 19:12 8 100.03
10/26/2026 19:12 2 100.03
10/26/2026 19:11 5 100.03
10/26/2026 19:11 1 100.04
10/26/2026 19:11 3 100.04
10/26/2026 19:11 1 100.04
10/26/2026 19:11 4 100.03
10/26/2026 19:11 100 100.03
10/26/2026 19:11 1 100.03
10/26/2026 19:11 38 100.02
10/26/2026 19:11 50 100.02
10/26/2026 19:11 100 100.02
10/26/2026 19:11 13 100.02
10/26/2026 19:11 20 100.02
10/26/2026 19:10 4 100.045
10/26/2026 19:10 2 100.05
10/26/2026 19:10 5 100.05
10/26/2026 19:10 2 100.05
10/26/2026 19:10 40 100.04
10/26/2026 19:10 50 100.04
10/26/2026 19:10 1 100.04
10/26/2026 19:10 100 100.03
10/26/2026 19:10 100 100.03
10/26/2026 19:10 88 100.03
10/26/2026 19:10 1 100.03
10/26/2026 19:10 12 100.03
10/26/2026 19:09 6 100.04
10/26/2026 19:09 2 100.03
10/26/2026 19:09 3 100.02
10/26/2026 19:09 100 100.03
10/26/2026 19:08 20 100.05
10/26/2026 19:08 80 100.05
10/26/2026 19:08 20 100.05
10/26/2026 19:08 169 100.065
10/26/2026 19:08 3 100.07
10/26/2026 19:08 14 100.08
10/26/2026 19:08 1 100.07
10/26/2026 19:08 1 100.06
10/26/2026 19:08 1 100.06
10/26/2026 19:07 2 100.05
10/26/2026 19:07 20 100.05
10/26/2026 19:07 100 100.05
10/26/2026 19:07 60 100.07
10/26/2026 19:07 6 100.07
10/26/2026 19:07 1 100.09
10/26/2026 19:07 100 100.07
10/26/2026 19:07 14 100.07
10/26/2026 19:07 5 100.06
10/26/2026 19:07 10 100.05
10/26/2026 19:07 100 100.03
10/26/2026 19:07 6 100.03
10/26/2026 19:07 20 100.03
10/26/2026 19:07 30 100.04
10/26/2026 19:06 355 100.06
10/26/2026 19:06 100 100.06
10/26/2026 19:06 300 100.055
10/26/2026 19:06 300 100.055
10/26/2026 19:06 1 100.03
10/26/2026 19:06 40 100.05
10/26/2026 19:06 50 100.05
10/26/2026 19:06 100 100.08
10/26/2026 19:06 100 100.09
10/26/2026 19:06 20 100.09
10/26/2026 19:06 4316 100.09
10/26/2026 19:06 1 100.10
10/26/2026 19:06 9 100.10
10/26/2026 19:06 12 100.11
10/26/2026 19:06 12 100.11
10/26/2026 19:06 1 100.12
10/26/2026 19:06 21 100.14
10/26/2026 19:06 21 100.14
10/26/2026 19:06 21 100.14
10/26/2026 19:06 21 100.14
10/26/2026 19:06 125 100.14
10/26/2026 19:06 1 100.14
10/26/2026 19:06 20 100.14
10/26/2026 19:06 20 100.16
10/26/2026 19:06 100 100.16
10/26/2026 19:06 20 100.17
10/26/2026 19:06 60 100.17
10/26/2026 19:06 100 100.17
10/26/2026 19:06 40 100.18
10/26/2026 19:06 1 100.19
10/26/2026 19:06 28 100.19
10/26/2026 19:06 67 100.19
10/26/2026 19:06 1 100.21
10/26/2026 19:05 1 100.21
10/26/2026 19:05 1 100.21
10/26/2026 19:05 1 100.20
10/26/2026 19:05 4 100.20
10/26/2026 19:05 54 100.20
10/26/2026 19:05 46 100.20
10/26/2026 19:05 2 100.20
10/26/2026 19:05 1 100.19
10/26/2026 19:05 3 100.19
10/26/2026 19:05 10 100.18
10/26/2026 19:05 10 100.18
10/26/2026 19:05 1 100.20
10/26/2026 19:05 1 100.20
10/26/2026 19:05 10 100.20
10/26/2026 19:05 38 100.19
10/26/2026 19:05 38 100.19
10/26/2026 19:04 60 100.17
10/26/2026 19:04 6 100.17
10/26/2026 19:04 50 100.17
10/26/2026 19:04 1 100.16
10/26/2026 19:04 2 100.16
10/26/2026 19:04 1 100.15
10/26/2026 19:04 3 100.15
10/26/2026 19:04 13 100.14
10/26/2026 19:04 57 100.14
10/26/2026 19:04 7 100.14
10/26/2026 19:04 6 100.14
10/26/2026 19:04 20 100.14
10/26/2026 19:04 1 100.15
10/26/2026 19:04 98 100.17
10/26/2026 19:03 100 100.17
10/26/2026 19:03 48 100.19
10/26/2026 19:03 50 100.19
10/26/2026 19:03 2 100.19
10/26/2026 19:03 2 100.18
10/26/2026 19:03 1 100.18
10/26/2026 19:03 1 100.18
10/26/2026 19:03 40 100.18
10/26/2026 19:03 100 100.19
10/26/2026 19:03 100 100.20
10/26/2026 19:03 2 100.20
10/26/2026 19:02 2 100.20
10/26/2026 19:02 10 100.20
10/26/2026 19:02 10 100.21
10/26/2026 19:02 1 100.22
10/26/2026 19:02 2 100.22
10/26/2026 19:02 2 100.22
10/26/2026 19:02 10 100.22
10/26/2026 19:02 13 100.26
10/26/2026 19:02 1 100.23
10/26/2026 19:02 100 100.23
10/26/2026 19:02 1 100.25
10/26/2026 19:01 25 100.27
10/26/2026 19:01 6 100.27
10/26/2026 19:01 5 100.27
10/26/2026 19:01 1 100.27
10/26/2026 19:01 2 100.26
10/26/2026 19:01 100 100.22
10/26/2026 19:01 1 100.21
10/26/2026 19:01 2 100.21
10/26/2026 19:01 5 100.21
10/26/2026 19:01 50 100.21
10/26/2026 19:01 2 100.21
10/26/2026 19:00 3 100.21
10/26/2026 19:00 97 100.21
10/26/2026 19:00 3 100.21
10/26/2026 19:00 20 100.21
10/26/2026 19:00 8 100.22
10/26/2026 19:00 87 100.24
10/26/2026 19:00 2 100.26
10/26/2026 19:00 196 100.26
10/26/2026 19:00 1 100.26
10/26/2026 19:00 103 100.26
10/26/2026 19:00 97 100.26
10/26/2026 19:00 97 100.26
10/26/2026 19:00 100 100.26
10/26/2026 19:00 3 100.26
10/26/2026 19:00 1 100.26
10/26/2026 19:00 138 100.26
10/26/2026 19:00 62 100.26
10/26/2026 19:00 3 100.26
10/26/2026 19:00 100 100.26
10/26/2026 19:00 1 100.26
10/26/2026 19:00 29 100.25
10/26/2026 18:59 1 100.25
10/26/2026 18:59 6 100.27
10/26/2026 18:59 2 100.27
10/26/2026 18:59 1 100.26
10/26/2026 18:59 5 100.26
10/26/2026 18:59 1 100.24
10/26/2026 18:59 4 100.23
10/26/2026 18:59 21 100.23
10/26/2026 18:58 1 100.23
10/26/2026 18:58 78 100.23
10/26/2026 18:58 1 100.23
10/26/2026 18:58 10 100.22
10/26/2026 18:58 1 100.22
10/26/2026 18:58 89 100.22
10/26/2026 18:58 11 100.22
10/26/2026 18:58 100 100.22
10/26/2026 18:58 4 100.22
10/26/2026 18:58 1 100.22
10/26/2026 18:58 72 100.22
10/26/2026 18:58 27 100.22
10/26/2026 18:58 1 100.22
10/26/2026 18:58 100 100.22
10/26/2026 18:58 20 100.25
10/26/2026 18:58 125 100.24
10/26/2026 18:58 50 100.24
10/26/2026 18:58 2 100.24
10/26/2026 18:57 3 100.23
10/26/2026 18:57 2 100.21
10/26/2026 18:57 5 100.16
10/26/2026 18:56 38 100.18
10/26/2026 18:56 1 100.20
10/26/2026 18:56 100 100.21
10/26/2026 18:55 100 100.22
10/26/2026 18:55 100 100.22
10/26/2026 18:55 1 100.24
10/26/2026 18:55 1 100.24
10/26/2026 18:55 5 100.23
10/26/2026 18:55 1 100.21
10/26/2026 18:55 1 100.21
10/26/2026 18:55 2 100.21
10/26/2026 18:55 1 100.21
10/26/2026 18:55 100 100.21
10/26/2026 18:55 100 100.20
10/26/2026 18:55 1 100.19
10/26/2026 18:55 6 100.19
10/26/2026 18:55 1 100.19
10/26/2026 18:55 3 100.18
10/26/2026 18:55 7 100.16
10/26/2026 18:55 2 100.16
10/26/2026 18:55 43 100.16
10/26/2026 18:55 48 100.16
10/26/2026 18:55 5 100.16
10/26/2026 18:55 91 100.15
10/26/2026 18:55 50 100.15
10/26/2026 18:55 20 100.13
10/26/2026 18:55 27 100.13
10/26/2026 18:55 21 100.13
10/26/2026 18:55 16 100.13
10/26/2026 18:55 5 100.13
10/26/2026 18:55 5 100.13
10/26/2026 18:55 1 100.12
10/26/2026 18:55 3 100.12
10/26/2026 18:54 2 100.09
10/26/2026 18:54 50 100.09
10/26/2026 18:54 3 100.09
10/26/2026 18:54 2 100.09
10/26/2026 18:54 3 100.08
10/26/2026 18:54 100 100.07
10/26/2026 18:54 100 100.07
10/26/2026 18:54 5 100.08
10/26/2026 18:54 1 100.09
10/26/2026 18:54 20 100.09
10/26/2026 18:54 33 100.105
10/26/2026 18:53 70 100.09
10/26/2026 18:53 22 100.09
10/26/2026 18:53 2 100.09
10/26/2026 18:53 1 100.09
10/26/2026 18:53 50 100.08
10/26/2026 18:53 2 100.08
10/26/2026 18:53 10 100.07
10/26/2026 18:53 1 100.07
10/26/2026 18:53 2 100.07
10/26/2026 18:53 97 100.07
10/26/2026 18:53 1 100.07
10/26/2026 18:53 100 100.07
10/26/2026 18:53 3 100.06
10/26/2026 18:53 100 100.06
10/26/2026 18:53 1 100.06
10/26/2026 18:53 2 100.05
10/26/2026 18:52 5 100.08
10/26/2026 18:52 2 100.07
10/26/2026 18:52 1 100.07
10/26/2026 18:52 51 100.07
10/26/2026 18:52 2 100.06
10/26/2026 18:52 3 100.05
10/26/2026 18:51 100 100.05
10/26/2026 18:51 50 100.06
10/26/2026 18:51 1 100.05
10/26/2026 18:51 7 100.03
10/26/2026 18:51 93 100.03
10/26/2026 18:51 13 100.03
10/26/2026 18:51 87 100.03
10/26/2026 18:51 6 100.03
10/26/2026 18:51 3 100.02
10/26/2026 18:51 20 100.02
10/26/2026 18:51 45 100.02
10/26/2026 18:51 5 100.02
10/26/2026 18:51 2 100.02
10/26/2026 18:51 1 100.02
10/26/2026 18:51 71 100.02
10/26/2026 18:51 3 100.01
10/26/2026 18:50 3 100.005
10/26/2026 18:50 100 100.00
10/26/2026 18:50 39 100.00
10/26/2026 18:50 100 100.01
10/26/2026 18:50 2 100.01
10/26/2026 18:50 102 100.015
10/26/2026 18:50 100 100.01
10/26/2026 18:50 1 100.01
10/26/2026 18:49 6 100.02
10/26/2026 18:49 16 100.00
10/26/2026 18:49 6 100.00
10/26/2026 18:49 42 100.00
10/26/2026 18:49 2 100.00
10/26/2026 18:49 3 100.00
10/26/2026 18:49 100 99.99
10/26/2026 18:49 90 99.99
10/26/2026 18:49 3 99.99
10/26/2026 18:49 50 99.99
10/26/2026 18:49 20 99.98
10/26/2026 18:49 1 99.97
10/26/2026 18:48 100 99.97
10/26/2026 18:48 100 99.97
10/26/2026 18:48 100 99.97
10/26/2026 18:48 100 99.99
10/26/2026 18:48 15 99.99
10/26/2026 18:48 50 99.99
10/26/2026 18:48 50 99.99
10/26/2026 18:48 2 100.005
10/26/2026 18:48 1 99.99
10/26/2026 18:47 966 100.00
10/26/2026 18:47 100 100.00
10/26/2026 18:47 100 99.995
10/26/2026 18:47 1 100.00
10/26/2026 18:47 20 100.00
10/26/2026 18:47 49 100.02
10/26/2026 18:47 1 100.02
10/26/2026 18:47 100 100.00
10/26/2026 18:47 4 99.99
10/26/2026 18:47 1 99.99
10/26/2026 18:47 97 99.98
10/26/2026 18:47 2 99.98
10/26/2026 18:47 1 99.98
10/26/2026 18:47 5 99.98
10/26/2026 18:47 100 99.97
10/26/2026 18:47 1 99.97
10/26/2026 18:47 5 99.97
10/26/2026 18:47 5 99.97
10/26/2026 18:47 65 99.97
10/26/2026 18:47 4 99.97
10/26/2026 18:47 1 99.97
10/26/2026 18:47 1 99.97
10/26/2026 18:47 29 99.97
10/26/2026 18:47 5 99.96
10/26/2026 18:47 1 99.95
10/26/2026 18:47 100 99.95
10/26/2026 18:47 5 99.95
10/26/2026 18:47 5 99.95
10/26/2026 18:47 5 99.94
10/26/2026 18:47 2 99.94
10/26/2026 18:46 3 99.93
10/26/2026 18:46 86 99.93
10/26/2026 18:46 1 99.94
10/26/2026 18:46 1 99.93
10/26/2026 18:46 13 99.93
10/26/2026 18:46 85 99.94
10/26/2026 18:46 1 99.94
10/26/2026 18:46 200 99.94
10/26/2026 18:46 2 99.95
10/26/2026 18:46 2 99.95
10/26/2026 18:46 5 99.95
10/26/2026 18:46 34 99.95
10/26/2026 18:46 66 99.95
10/26/2026 18:46 5 99.95
10/26/2026 18:46 15 99.95
10/26/2026 18:46 14 99.95
10/26/2026 18:45 3 99.97
10/26/2026 18:45 56 99.96
10/26/2026 18:45 1 99.97
10/26/2026 18:45 3 99.98
10/26/2026 18:45 2 99.98
10/26/2026 18:45 1 99.98
10/26/2026 18:45 1 99.98
10/26/2026 18:45 2 99.98
10/26/2026 18:45 5 99.98
10/26/2026 18:45 1 99.95
10/26/2026 18:45 1050 99.97
10/26/2026 18:45 300 99.97
10/26/2026 18:45 100 99.97
10/26/2026 18:45 300 99.965
10/26/2026 18:44 1 99.97
10/26/2026 18:44 50 99.96
10/26/2026 18:44 6 99.96
10/26/2026 18:44 2 99.95
10/26/2026 18:44 100 99.95
10/26/2026 18:44 3 99.94
10/26/2026 18:44 3 99.93
10/26/2026 18:44 10 99.90
10/26/2026 18:44 3 99.95
10/26/2026 18:44 3 99.95
10/26/2026 18:43 3 99.97
10/26/2026 18:43 4 99.98
10/26/2026 18:43 5 99.97
10/26/2026 18:43 20 99.97
10/26/2026 18:43 27 99.96
10/26/2026 18:43 6 99.96
10/26/2026 18:43 16 99.96
10/26/2026 18:43 100 99.94
10/26/2026 18:43 8 99.94
10/26/2026 18:43 1 99.94
10/26/2026 18:43 100 99.94
10/26/2026 18:43 1 99.94
10/26/2026 18:43 1 99.94
10/26/2026 18:43 1 99.94
10/26/2026 18:43 125 99.95
10/26/2026 18:43 17 99.95
10/26/2026 18:43 704 99.95
10/26/2026 18:43 100 99.95
10/26/2026 18:43 99 99.95
10/26/2026 18:43 300 99.955
10/26/2026 18:43 1 99.95
10/26/2026 18:43 496 99.95
10/26/2026 18:43 3 99.95
10/26/2026 18:43 100 99.95
10/26/2026 18:43 1 99.95
10/26/2026 18:43 100 99.96
10/26/2026 18:43 3 99.96
10/26/2026 18:43 200 99.97
10/26/2026 18:43 200 99.99
10/26/2026 18:43 10 100.00
10/26/2026 18:43 20 100.00
10/26/2026 18:42 3 100.02
10/26/2026 18:42 3 100.01
10/26/2026 18:42 1 100.00
10/26/2026 18:42 1 100.00
10/26/2026 18:42 5 100.04
10/26/2026 18:41 50 100.05
10/26/2026 18:41 20 100.05
10/26/2026 18:41 90 100.05
10/26/2026 18:41 2 100.07
10/26/2026 18:41 59 100.06
10/26/2026 18:41 9 100.07
10/26/2026 18:40 17 100.10
10/26/2026 18:40 3 100.10
10/26/2026 18:40 1 100.13
10/26/2026 18:40 20 100.11
10/26/2026 18:40 100 100.13
10/26/2026 18:40 2 100.13
10/26/2026 18:40 23 100.15
10/26/2026 18:39 1 100.15
10/26/2026 18:39 2 100.15
10/26/2026 18:39 2 100.14
10/26/2026 18:39 2 100.14
10/26/2026 18:39 50 100.13
10/26/2026 18:39 20 100.13
10/26/2026 18:39 3 100.13
10/26/2026 18:39 79 100.13
10/26/2026 18:39 5 100.13
10/26/2026 18:39 2 100.12
10/26/2026 18:39 50 100.11
10/26/2026 18:39 3 100.11
10/26/2026 18:39 6 100.11
10/26/2026 18:39 54 100.11
10/26/2026 18:39 1 100.11
10/26/2026 18:39 1 100.11
10/26/2026 18:39 99 100.11
10/26/2026 18:38 1 100.11
10/26/2026 18:38 50 100.11
10/26/2026 18:38 1 100.13
10/26/2026 18:38 4 100.13
10/26/2026 18:38 1 100.14
10/26/2026 18:38 14 100.16
10/26/2026 18:38 26 100.16
10/26/2026 18:38 40 100.16
10/26/2026 18:38 20 100.16
10/26/2026 18:38 20 100.16
10/26/2026 18:38 100 100.16
10/26/2026 18:38 100 100.18
10/26/2026 18:37 1 100.19
10/26/2026 18:37 10 100.17
10/26/2026 18:37 37 100.17
10/26/2026 18:37 53 100.17
10/26/2026 18:37 10 100.17
10/26/2026 18:37 1 100.14
10/26/2026 18:37 1 100.13
10/26/2026 18:36 50 100.14
10/26/2026 18:36 7 100.14
10/26/2026 18:36 1 100.14
10/26/2026 18:36 27 100.14
10/26/2026 18:36 58 100.14
10/26/2026 18:36 6 100.14
10/26/2026 18:36 9 100.14
10/26/2026 18:36 8 100.16
10/26/2026 18:36 10 100.17
10/26/2026 18:36 200 100.17
10/26/2026 18:36 107 100.17
10/26/2026 18:36 93 100.18
10/26/2026 18:36 1 100.18
10/26/2026 18:36 1 100.18
10/26/2026 18:36 50 100.18
10/26/2026 18:36 93 100.18
10/26/2026 18:36 3 100.18
10/26/2026 18:36 4 100.18
10/26/2026 18:35 100 100.17
10/26/2026 18:35 27 100.19
10/26/2026 18:35 20 100.19
10/26/2026 18:35 3 100.19
10/26/2026 18:35 2 100.17
10/26/2026 18:35 100 100.16
10/26/2026 18:35 1 100.16
10/26/2026 18:35 81 100.16
10/26/2026 18:35 1 100.16
10/26/2026 18:35 1 100.16
10/26/2026 18:35 17 100.16
10/26/2026 18:35 100 100.16
10/26/2026 18:35 100 100.16
10/26/2026 18:35 80 100.16
10/26/2026 18:35 3 100.16
10/26/2026 18:34 100 100.14
10/26/2026 18:34 100 100.15
10/26/2026 18:34 1 100.16
10/26/2026 18:34 100 100.18
10/26/2026 18:34 1 100.18
10/26/2026 18:34 38 100.19
10/26/2026 18:34 23 100.19
10/26/2026 18:34 34 100.22
10/26/2026 18:33 1 100.23
10/26/2026 18:33 1 100.23
10/26/2026 18:33 20 100.22
10/26/2026 18:33 1 100.21
10/26/2026 18:33 20 100.21
10/26/2026 18:33 100 100.21
10/26/2026 18:33 10 100.24
10/26/2026 18:33 16 100.20
10/26/2026 18:33 27 100.19
10/26/2026 18:33 3 100.17
10/26/2026 18:33 21 100.17
10/26/2026 18:33 100 100.15
10/26/2026 18:33 5 100.15
10/26/2026 18:33 100 100.14
10/26/2026 18:33 100 100.14
10/26/2026 18:33 24 100.14
10/26/2026 18:33 300 100.135
10/26/2026 18:33 20 100.13
10/26/2026 18:32 50 100.10
10/26/2026 18:32 1 100.10
10/26/2026 18:32 2 100.12
10/26/2026 18:32 86 100.13
10/26/2026 18:32 99 100.13
10/26/2026 18:32 1 100.13
10/26/2026 18:32 14 100.13
10/26/2026 18:32 100 100.13
10/26/2026 18:32 40 100.13
10/26/2026 18:32 1 100.13
10/26/2026 18:32 3 100.13
10/26/2026 18:32 95 100.11
10/26/2026 18:32 5 100.11
10/26/2026 18:32 20 100.10
10/26/2026 18:32 100 100.10
10/26/2026 18:32 6 100.10
10/26/2026 18:32 50 100.09
10/26/2026 18:31 1 100.09
10/26/2026 18:31 1 100.09
10/26/2026 18:31 1 100.10
10/26/2026 18:31 20 100.10
10/26/2026 18:31 35 100.12
10/26/2026 18:30 300 100.12
10/26/2026 18:30 100 100.12
10/26/2026 18:30 100 100.13
10/26/2026 18:30 2 100.15
10/26/2026 18:30 3 100.15
10/26/2026 18:30 9 100.16
10/26/2026 18:30 100 100.16
10/26/2026 18:29 3 100.20
10/26/2026 18:28 20 100.19
10/26/2026 18:28 100 100.20
10/26/2026 18:28 4 100.22
10/26/2026 18:28 50 100.21
10/26/2026 18:28 5 100.21
10/26/2026 18:28 6 100.21
10/26/2026 18:28 50 100.195
10/26/2026 18:28 1 100.20
10/26/2026 18:28 10 100.20
10/26/2026 18:28 54 100.20
10/26/2026 18:28 46 100.20
10/26/2026 18:27 1 100.21
10/26/2026 18:27 1 100.21
10/26/2026 18:26 6 100.22
10/26/2026 18:26 2 100.22
10/26/2026 18:26 2 100.21
10/26/2026 18:26 1 100.21
10/26/2026 18:26 97 100.21
10/26/2026 18:26 3 100.21
10/26/2026 18:26 49 100.20
10/26/2026 18:26 1 100.23
10/26/2026 18:25 100 100.24
10/26/2026 18:25 14 100.24
10/26/2026 18:25 1 100.24
10/26/2026 18:25 20 100.26
10/26/2026 18:25 3 100.27
10/26/2026 18:25 4 100.27
10/26/2026 18:25 16 100.27
10/26/2026 18:25 20 100.27
10/26/2026 18:25 1 100.28
10/26/2026 18:25 1 100.28
10/26/2026 18:25 40 100.28
10/26/2026 18:25 3 100.29
10/26/2026 18:25 10 100.29
10/26/2026 18:25 59 100.30
10/26/2026 18:24 1 100.305
10/26/2026 18:24 72 100.30
10/26/2026 18:24 28 100.30
10/26/2026 18:24 3 100.30
10/26/2026 18:24 160 100.305
10/26/2026 18:24 47 100.31
10/26/2026 18:24 1 100.30
10/26/2026 18:24 1 100.30
10/26/2026 18:24 1 100.28
10/26/2026 18:23 50 100.29
10/26/2026 18:23 1 100.29
10/26/2026 18:23 1 100.29
10/26/2026 18:23 5 100.28
10/26/2026 18:23 1 100.28
10/26/2026 18:23 3 100.26
10/26/2026 18:23 3 100.25
10/26/2026 18:23 3 100.25
10/26/2026 18:23 2 100.25
10/26/2026 18:23 19 100.25
10/26/2026 18:23 10 100.26
10/26/2026 18:22 1 100.27
10/26/2026 18:22 1 100.27
10/26/2026 18:22 50 100.27
10/26/2026 18:22 2 100.27
10/26/2026 18:22 10 100.27
10/26/2026 18:22 5 100.27
10/26/2026 18:22 100 100.27
10/26/2026 18:22 200 100.28
10/26/2026 18:22 18 100.28
10/26/2026 18:22 2 100.28
10/26/2026 18:22 4 100.27
10/26/2026 18:22 100 100.27
10/26/2026 18:22 50 100.27
10/26/2026 18:22 5 100.26
10/26/2026 18:22 2 100.26
10/26/2026 18:21 27 100.27
10/26/2026 18:21 1 100.27
10/26/2026 18:21 22 100.27
10/26/2026 18:21 2 100.27
10/26/2026 18:21 20 100.27
10/26/2026 18:20 2 100.27
10/26/2026 18:20 3 100.26
10/26/2026 18:20 100 100.25
10/26/2026 18:20 217 100.265
10/26/2026 18:20 17 100.22
10/26/2026 18:20 17 100.22
10/26/2026 18:20 117 100.20
10/26/2026 18:20 5 100.21
10/26/2026 18:20 1 100.22
10/26/2026 18:20 1 100.23
10/26/2026 18:20 1 100.24
10/26/2026 18:20 1 100.24
10/26/2026 18:20 100 100.25
10/26/2026 18:20 1 100.25
10/26/2026 18:20 20 100.25
10/26/2026 18:20 73 100.26
10/26/2026 18:20 1 100.26
10/26/2026 18:20 9 100.26
10/26/2026 18:20 1 100.26
10/26/2026 18:20 20 100.27
10/26/2026 18:20 2 100.27
10/26/2026 18:19 173 100.28
10/26/2026 18:19 50 100.28
10/26/2026 18:19 3 100.28
10/26/2026 18:19 1 100.28
10/26/2026 18:19 1 100.28
10/26/2026 18:19 2 100.28
10/26/2026 18:19 2 100.28
10/26/2026 18:19 2 100.28
10/26/2026 18:19 38 100.27
10/26/2026 18:18 16 100.26
10/26/2026 18:18 34 100.26
10/26/2026 18:18 2 100.26
10/26/2026 18:18 5 100.25
10/26/2026 18:18 1 100.23
10/26/2026 18:17 33 100.26
10/26/2026 18:17 1 100.26
10/26/2026 18:17 12 100.26
10/26/2026 18:17 6 100.26
10/26/2026 18:17 1 100.25
10/26/2026 18:17 5 100.24
10/26/2026 18:17 2 100.23
10/26/2026 18:17 8 100.22
10/26/2026 18:17 23 100.22
10/26/2026 18:17 19 100.22
10/26/2026 18:17 35 100.21
10/26/2026 18:17 10 100.21
10/26/2026 18:17 10 100.21
10/26/2026 18:16 5 100.22
10/26/2026 18:16 1 100.22
10/26/2026 18:16 6 100.22
10/26/2026 18:16 6 100.22
10/26/2026 18:16 1 100.20
10/26/2026 18:16 1 100.18
10/26/2026 18:16 1 100.17
10/26/2026 18:16 50 100.16
10/26/2026 18:16 1 100.16
10/26/2026 18:16 5 100.16
10/26/2026 18:16 200 100.16
10/26/2026 18:15 1 100.14
10/26/2026 18:15 100 100.14
10/26/2026 18:15 40 100.14
10/26/2026 18:15 1 100.15
10/26/2026 18:15 2 100.15
10/26/2026 18:15 98 100.15
10/26/2026 18:15 2 100.15
10/26/2026 18:15 3 100.14
10/26/2026 18:15 1 100.13
10/26/2026 18:15 3 100.14
10/26/2026 18:15 3 100.13
10/26/2026 18:13 1 100.18
10/26/2026 18:13 49 100.15
10/26/2026 18:13 1 100.15
10/26/2026 18:13 1 100.15
10/26/2026 18:12 1 100.16
10/26/2026 18:12 3 100.15
10/26/2026 18:12 1 100.15
10/26/2026 18:12 1 100.14
10/26/2026 18:12 90 100.14
10/26/2026 18:12 125 100.16
10/26/2026 18:12 10 100.19
10/26/2026 18:12 200 100.19
10/26/2026 18:12 2 100.20
10/26/2026 18:12 1 100.19
10/26/2026 18:12 1 100.19
10/26/2026 18:12 100 100.17
10/26/2026 18:12 12 100.17
10/26/2026 18:12 1 100.17
10/26/2026 18:12 50 100.16
10/26/2026 18:12 2 100.16
10/26/2026 18:12 1 100.16
10/26/2026 18:12 1 100.14
10/26/2026 18:11 9 100.14
10/26/2026 18:11 1 100.14
10/26/2026 18:11 18 100.14
10/26/2026 18:11 2 100.14
10/26/2026 18:10 92 100.16
10/26/2026 18:10 2 100.16
10/26/2026 18:10 2 100.16
10/26/2026 18:10 1 100.15
10/26/2026 18:10 5 100.15
10/26/2026 18:10 2 100.14
10/26/2026 18:10 100 100.14
10/26/2026 18:10 5 100.14
10/26/2026 18:10 16 100.13
10/26/2026 18:10 1 100.13
10/26/2026 18:10 5 100.13
10/26/2026 18:10 2 100.12
10/26/2026 18:10 6 100.12
10/26/2026 18:10 43 100.11
10/26/2026 18:10 7 100.11
10/26/2026 18:09 64 100.09
10/26/2026 18:09 50 100.09
10/26/2026 18:09 2 100.09
10/26/2026 18:09 2 100.08
10/26/2026 18:09 46 100.09
10/26/2026 18:09 54 100.09
10/26/2026 18:09 38 100.11
10/26/2026 18:09 5 100.10
10/26/2026 18:09 1 100.09
10/26/2026 18:09 1 100.08
10/26/2026 18:09 6 100.08
10/26/2026 18:09 1 100.07
10/26/2026 18:09 3 100.06
10/26/2026 18:09 100 100.06
10/26/2026 18:08 38 100.06
10/26/2026 18:08 100 100.06
10/26/2026 18:08 1 100.07
10/26/2026 18:08 6 100.06
10/26/2026 18:08 20 100.05
10/26/2026 18:08 20 100.04
10/26/2026 18:08 5 100.04
10/26/2026 18:08 2 100.02
10/26/2026 18:08 2 100.01
10/26/2026 18:08 27 100.01
10/26/2026 18:08 20 100.00
10/26/2026 18:08 10 100.00
10/26/2026 18:08 38 99.97
10/26/2026 18:08 4 99.97
10/26/2026 18:07 252 99.965
10/26/2026 18:07 125 99.99
10/26/2026 18:07 38 99.99
10/26/2026 18:07 15 99.98
10/26/2026 18:07 76 99.98
10/26/2026 18:07 9 99.98
10/26/2026 18:07 41 99.98
10/26/2026 18:07 9 99.98
10/26/2026 18:07 50 99.975
10/26/2026 18:07 50 99.975
10/26/2026 18:07 1 99.98
10/26/2026 18:07 100 99.99
10/26/2026 18:07 1 100.00
10/26/2026 18:07 100 100.025
10/26/2026 18:07 2 100.03
10/26/2026 18:07 200 100.03
10/26/2026 18:07 85 100.03
10/26/2026 18:07 9 100.03
10/26/2026 18:07 6 100.03
10/26/2026 18:07 1 100.02
10/26/2026 18:07 8 100.02
10/26/2026 18:07 8 100.02
10/26/2026 18:07 1 100.02
10/26/2026 18:07 1 100.01
10/26/2026 18:07 27 100.01
10/26/2026 18:07 100 100.01
10/26/2026 18:07 5 100.01
10/26/2026 18:07 100 100.00
10/26/2026 18:07 5 100.00
10/26/2026 18:07 50 99.97
10/26/2026 18:07 100 99.97
10/26/2026 18:07 1 99.97
10/26/2026 18:07 1 99.96
10/26/2026 18:06 1 99.96
10/26/2026 18:06 3 99.96
10/26/2026 18:06 2 99.96
10/26/2026 18:06 1 99.965
10/26/2026 18:06 1 99.965
10/26/2026 18:06 1 99.965
10/26/2026 18:06 99 99.97
10/26/2026 18:06 52 99.98
10/26/2026 18:06 1 99.98
10/26/2026 18:06 50 99.98
10/26/2026 18:06 2 99.98
10/26/2026 18:06 8 99.97
10/26/2026 18:06 4 99.97
10/26/2026 18:06 5 99.97
10/26/2026 18:06 20 99.98
10/26/2026 18:06 2 99.98
10/26/2026 18:06 20 99.98
10/26/2026 18:06 1 99.98
10/26/2026 18:06 100 99.99
10/26/2026 18:06 125 100.00
10/26/2026 18:06 7 100.00
10/26/2026 18:06 2 100.00
10/26/2026 18:06 187 99.995
10/26/2026 18:06 113 99.99
10/26/2026 18:06 2 99.99
10/26/2026 18:06 98 99.99
10/26/2026 18:06 2 99.99
10/26/2026 18:06 1 99.99
10/26/2026 18:06 5 99.99
10/26/2026 18:06 200 99.99
10/26/2026 18:06 100 100.02
10/26/2026 18:06 1 100.02
10/26/2026 18:06 28 100.02
10/26/2026 18:06 44 100.02
10/26/2026 18:06 28 100.02
10/26/2026 18:06 5 100.03
10/26/2026 18:05 1 100.03
10/26/2026 18:05 1 100.03
10/26/2026 18:05 1 100.03
10/26/2026 18:05 1 100.03
10/26/2026 18:05 10 100.04
10/26/2026 18:05 2 100.04
10/26/2026 18:05 50 100.03
10/26/2026 18:05 6 100.03
10/26/2026 18:04 6 100.005
10/26/2026 18:04 84 100.03
10/26/2026 18:04 16 100.03
10/26/2026 18:04 10 100.03
10/26/2026 18:04 1 100.03
10/26/2026 18:04 5 100.04
10/26/2026 18:03 2 100.06
10/26/2026 18:03 20 100.04
10/26/2026 18:03 6 100.04
10/26/2026 18:02 38 100.02
10/26/2026 18:02 157 100.03
10/26/2026 18:02 100 100.03
10/26/2026 18:02 5 100.01
10/26/2026 18:02 2 100.01
10/26/2026 18:02 3 100.00
10/26/2026 18:02 10 100.01
10/26/2026 18:02 200 100.02
10/26/2026 18:02 10 100.02
10/26/2026 18:02 94 100.02
10/26/2026 18:02 1 100.02
10/26/2026 18:02 105 100.02
10/26/2026 18:02 21 100.03
10/26/2026 18:02 1 100.03
10/26/2026 18:02 50 100.03
10/26/2026 18:01 5 100.05
10/26/2026 18:01 7 100.07
10/26/2026 18:01 14 100.08
10/26/2026 18:01 86 100.08
10/26/2026 18:01 1 100.08
10/26/2026 18:01 1 100.09
10/26/2026 18:01 10 100.09
10/26/2026 18:01 20 100.09
10/26/2026 18:00 126 100.09
10/26/2026 18:00 100 100.09
10/26/2026 18:00 1 100.11
10/26/2026 18:00 5 100.11
10/26/2026 18:00 2 100.11
10/26/2026 18:00 19 100.11
10/26/2026 18:00 1 100.11
10/26/2026 18:00 70 100.11
10/26/2026 18:00 21 100.11
10/26/2026 18:00 9 100.11
10/26/2026 18:00 3 100.10
10/26/2026 18:00 16 100.10
10/26/2026 18:00 16 100.085
10/26/2026 18:00 16 100.09
10/26/2026 18:00 69 100.09
10/26/2026 18:00 100 100.09
10/26/2026 18:00 99 100.08
10/26/2026 18:00 1 100.08
10/26/2026 18:00 27 100.08
10/26/2026 18:00 73 100.08
10/26/2026 18:00 1 100.07
10/26/2026 18:00 5 100.07
10/26/2026 18:00 1 100.06
10/26/2026 17:59 100 100.05
10/26/2026 17:59 1 100.05
10/26/2026 17:59 5 100.05
10/26/2026 17:59 20 100.04
10/26/2026 17:59 76 100.04
10/26/2026 17:59 1 100.04
10/26/2026 17:59 97 100.05
10/26/2026 17:59 3 100.05
10/26/2026 17:59 1 100.06
10/26/2026 17:59 3 100.05
10/26/2026 17:59 3 100.045
10/26/2026 17:59 3 100.045
10/26/2026 17:59 3 100.045
10/26/2026 17:59 3 100.045
10/26/2026 17:59 3 100.045
10/26/2026 17:59 3 100.045
10/26/2026 17:59 3 100.045
10/26/2026 17:59 3 100.045
10/26/2026 17:59 3 100.045
10/26/2026 17:59 3 100.045
10/26/2026 17:59 14 100.045
10/26/2026 17:59 3 100.045
10/26/2026 17:59 3 100.045
10/26/2026 17:59 3 100.045
10/26/2026 17:59 3 100.045
10/26/2026 17:59 3 100.045
10/26/2026 17:59 3 100.045
10/26/2026 17:59 3 100.045
10/26/2026 17:59 3 100.045
10/26/2026 17:59 3 100.045
10/26/2026 17:59 3 100.045
10/26/2026 17:59 3 100.045
10/26/2026 17:59 3 100.045
10/26/2026 17:59 3 100.045
10/26/2026 17:59 3 100.045
10/26/2026 17:59 14 100.04
10/26/2026 17:59 9 100.04
10/26/2026 17:59 1 100.05
10/26/2026 17:59 104 100.05
10/26/2026 17:59 27 100.08
10/26/2026 17:58 60 100.07
10/26/2026 17:58 78 100.06
10/26/2026 17:58 2 100.07
10/26/2026 17:58 50 100.07
10/26/2026 17:58 12 100.07
10/26/2026 17:58 27 100.07
10/26/2026 17:58 2 100.06
10/26/2026 17:58 6 100.04
10/26/2026 17:58 10 100.04
10/26/2026 17:58 10 100.04
10/26/2026 17:57 100 100.04
10/26/2026 17:57 24 100.03
10/26/2026 17:57 26 100.03
10/26/2026 17:57 1 100.03
10/26/2026 17:57 1 100.03
10/26/2026 17:57 3 100.03
10/26/2026 17:57 2 100.03
10/26/2026 17:57 3 100.03
10/26/2026 17:57 3 100.03
10/26/2026 17:57 1 100.03
10/26/2026 17:56 200 100.05
10/26/2026 17:56 1 100.05
10/26/2026 17:56 10 100.07
10/26/2026 17:56 1 100.07
10/26/2026 17:56 1 100.07
10/26/2026 17:56 100 100.07
10/26/2026 17:56 28 100.075
10/26/2026 17:56 15 100.09
10/26/2026 17:56 35 100.09
10/26/2026 17:56 100 100.085
10/26/2026 17:56 76 100.10
10/26/2026 17:56 3 100.10
10/26/2026 17:56 1 100.10
10/26/2026 17:56 5 100.10
10/26/2026 17:56 100 100.10
10/26/2026 17:56 2 100.09
10/26/2026 17:56 5 100.09
10/26/2026 17:56 1 100.08
10/26/2026 17:56 99 100.08
10/26/2026 17:56 1 100.08
10/26/2026 17:56 2 100.07
10/26/2026 17:54 3 100.07
10/26/2026 17:54 2 100.07
10/26/2026 17:54 2 100.06
10/26/2026 17:54 8 100.05
10/26/2026 17:54 1 100.05
10/26/2026 17:54 1 100.05
10/26/2026 17:54 1 100.05
10/26/2026 17:54 1 100.075
10/26/2026 17:54 2 100.075
10/26/2026 17:54 2 100.07
10/26/2026 17:54 2 100.07
10/26/2026 17:53 1 100.05
10/26/2026 17:53 22 100.05
10/26/2026 17:53 100 100.05
10/26/2026 17:53 89 100.06
10/26/2026 17:53 211 100.06
10/26/2026 17:53 1 100.06
10/26/2026 17:53 4 100.06
10/26/2026 17:53 1 100.06
10/26/2026 17:53 5 100.05
10/26/2026 17:53 1 100.06
10/26/2026 17:53 2 100.05
10/26/2026 17:53 10 100.04
10/26/2026 17:53 2 100.04
10/26/2026 17:52 67 100.04
10/26/2026 17:52 133 100.04
10/26/2026 17:52 1 100.04
10/26/2026 17:52 46 100.04
10/26/2026 17:52 69 100.05
10/26/2026 17:52 10 100.07
10/26/2026 17:52 1 100.07
10/26/2026 17:52 5 100.06
10/26/2026 17:52 12 100.06
10/26/2026 17:51 2 100.04
10/26/2026 17:51 2 100.04
10/26/2026 17:51 3 100.03
10/26/2026 17:51 19 100.02
10/26/2026 17:51 1 100.02
10/26/2026 17:51 1 100.04
10/26/2026 17:50 3 100.04
10/26/2026 17:50 11 100.04
10/26/2026 17:50 9 100.04
10/26/2026 17:50 12 100.05
10/26/2026 17:50 12 100.05
10/26/2026 17:50 12 100.05
10/26/2026 17:50 12 100.05
10/26/2026 17:50 12 100.05
10/26/2026 17:50 12 100.05
10/26/2026 17:50 129 100.045
10/26/2026 17:50 100 100.045
10/26/2026 17:49 5 100.02
10/26/2026 17:49 300 100.01
10/26/2026 17:49 1 100.01
10/26/2026 17:49 2 100.01
10/26/2026 17:49 2 100.00
10/26/2026 17:48 258 99.995
10/26/2026 17:48 58 100.01
10/26/2026 17:48 42 100.01
10/26/2026 17:48 100 100.01
10/26/2026 17:48 28 100.01
10/26/2026 17:48 10 100.01
10/26/2026 17:48 10 100.01
10/26/2026 17:48 50 100.03
10/26/2026 17:48 1 100.03
10/26/2026 17:48 10 100.03
10/26/2026 17:48 20 100.03
10/26/2026 17:48 2 100.04
10/26/2026 17:48 1 100.04
10/26/2026 17:47 100 100.04
10/26/2026 17:47 20 100.05
10/26/2026 17:47 87 100.07
10/26/2026 17:47 13 100.07
10/26/2026 17:47 87 100.07
10/26/2026 17:47 96 100.06
10/26/2026 17:47 2 100.06
10/26/2026 17:47 3 100.05
10/26/2026 17:47 1 100.02
10/26/2026 17:47 171 100.05
10/26/2026 17:47 29 100.05
10/26/2026 17:47 100 100.06
10/26/2026 17:47 100 100.06
10/26/2026 17:47 36 100.06
10/26/2026 17:47 6 100.075
10/26/2026 17:46 76 100.06
10/26/2026 17:46 8 100.06
10/26/2026 17:46 1 100.04
10/26/2026 17:46 100 100.04
10/26/2026 17:46 5 100.03
10/26/2026 17:46 2 100.02
10/26/2026 17:45 100 100.01
10/26/2026 17:45 3 100.01
10/26/2026 17:45 2 100.00
10/26/2026 17:45 15 100.00
10/26/2026 17:45 1 100.00
10/26/2026 17:45 20 100.00
10/26/2026 17:45 20 100.05
10/26/2026 17:45 20 100.07
10/26/2026 17:45 1 100.07
10/26/2026 17:45 5 100.07
10/26/2026 17:45 134 100.07
10/26/2026 17:45 150 100.07
10/26/2026 17:45 3 100.06
10/26/2026 17:45 43 100.05
10/26/2026 17:45 57 100.05
10/26/2026 17:44 3 100.03
10/26/2026 17:44 248 100.045
10/26/2026 17:43 100 100.05
10/26/2026 17:43 2 100.06
10/26/2026 17:43 200 100.06
10/26/2026 17:43 6 100.07
10/26/2026 17:43 1 100.075
10/26/2026 17:43 1 100.09
10/26/2026 17:43 10 100.09
10/26/2026 17:43 69 100.09
10/26/2026 17:42 100 100.12
10/26/2026 17:42 90 100.12
10/26/2026 17:42 5 100.12
10/26/2026 17:42 21 100.12
10/26/2026 17:42 9 100.10
10/26/2026 17:42 7 100.10
10/26/2026 17:42 20 100.10
10/26/2026 17:42 3 100.09
10/26/2026 17:42 10 100.09
10/26/2026 17:41 73 100.04
10/26/2026 17:41 27 100.04
10/26/2026 17:41 100 100.04
10/26/2026 17:41 1 100.04
10/26/2026 17:41 1 100.02
10/26/2026 17:40 2 100.03
10/26/2026 17:40 14 100.01
10/26/2026 17:40 50 100.01
10/26/2026 17:40 10 100.01
10/26/2026 17:40 20 100.00
10/26/2026 17:40 44 100.00
10/26/2026 17:40 160 99.99
10/26/2026 17:40 206 100.00
10/26/2026 17:40 44 100.00
10/26/2026 17:40 10 100.00
10/26/2026 17:40 1 100.01
10/26/2026 17:40 1 100.01
10/26/2026 17:39 100 100.02
10/26/2026 17:39 100 100.04
10/26/2026 17:39 33 100.04
10/26/2026 17:39 9 100.05
10/26/2026 17:39 1 100.05
10/26/2026 17:39 90 100.05
10/26/2026 17:39 10 100.05
10/26/2026 17:39 100 100.055
10/26/2026 17:39 1 100.06
10/26/2026 17:39 100 100.06
10/26/2026 17:38 20 100.06
10/26/2026 17:38 3 100.06
10/26/2026 17:38 1 100.06
10/26/2026 17:38 1 100.09
10/26/2026 17:38 1 100.08
10/26/2026 17:38 3 100.07
10/26/2026 17:38 100 100.07
10/26/2026 17:38 20 100.08
10/26/2026 17:38 1 100.09
10/26/2026 17:38 1 100.09
10/26/2026 17:37 1 100.12
10/26/2026 17:37 4 100.12
10/26/2026 17:37 1 100.12
10/26/2026 17:37 3 100.11
10/26/2026 17:37 23 100.12
10/26/2026 17:37 77 100.12
10/26/2026 17:37 1 100.12
10/26/2026 17:37 1 100.12
10/26/2026 17:37 20 100.13
10/26/2026 17:37 58 100.14
10/26/2026 17:37 2 100.14
10/26/2026 17:37 300 100.13
10/26/2026 17:37 50 100.12
10/26/2026 17:37 1 100.12
10/26/2026 17:37 1 100.12
10/26/2026 17:37 100 100.12
10/26/2026 17:37 3 100.12
10/26/2026 17:36 3 100.11
10/26/2026 17:36 2 100.10
10/26/2026 17:36 100 100.11
10/26/2026 17:36 2 100.11
10/26/2026 17:36 2 100.10
10/26/2026 17:36 56 100.09
10/26/2026 17:36 42 100.10
10/26/2026 17:36 58 100.10
10/26/2026 17:36 1 100.11
10/26/2026 17:36 10 100.13
10/26/2026 17:36 1 100.15
10/26/2026 17:35 1 100.15
10/26/2026 17:35 1 100.13
10/26/2026 17:35 1 100.15
10/26/2026 17:34 2 100.13
10/26/2026 17:34 3 100.12
10/26/2026 17:34 1 100.10
10/26/2026 17:34 34 100.10
10/26/2026 17:34 1 100.10
10/26/2026 17:34 65 100.10
10/26/2026 17:34 3 100.12
10/26/2026 17:34 9 100.12
10/26/2026 17:34 91 100.12
10/26/2026 17:34 1 100.13
10/26/2026 17:34 100 100.13
10/26/2026 17:34 20 100.16
10/26/2026 17:33 16 100.18
10/26/2026 17:33 100 100.16
10/26/2026 17:33 1 100.14
10/26/2026 17:33 1 100.13
10/26/2026 17:33 100 100.13
10/26/2026 17:33 2 100.15
10/26/2026 17:33 50 100.15
10/26/2026 17:33 19 100.17
10/26/2026 17:33 19 100.16
10/26/2026 17:33 8 100.17
10/26/2026 17:33 3 100.17
10/26/2026 17:33 6 100.17
10/26/2026 17:33 2 100.16
10/26/2026 17:33 3 100.15
10/26/2026 17:33 3 100.15
10/26/2026 17:33 20 100.15
10/26/2026 17:32 1 100.14
10/26/2026 17:32 9 100.15
10/26/2026 17:32 11 100.15
10/26/2026 17:32 10 100.12
10/26/2026 17:32 10 100.12
10/26/2026 17:32 1 100.12
10/26/2026 17:32 14 100.09
10/26/2026 17:32 1 100.12
10/26/2026 17:32 21 100.12
10/26/2026 17:32 5 100.12
10/26/2026 17:32 10 100.09
10/26/2026 17:32 10 100.09
10/26/2026 17:32 10 100.08
10/26/2026 17:32 10 100.08
10/26/2026 17:32 11 100.07
10/26/2026 17:32 50 100.07
10/26/2026 17:32 5 100.07
10/26/2026 17:32 3 100.06
10/26/2026 17:32 3 100.05
10/26/2026 17:32 2 100.04
10/26/2026 17:32 41 100.01
10/26/2026 17:32 1 100.01
10/26/2026 17:32 79 100.01
10/26/2026 17:32 1 100.01
10/26/2026 17:31 3 100.06
10/26/2026 17:31 24 100.05
10/26/2026 17:31 14 100.08
10/26/2026 17:31 3 100.09
10/26/2026 17:31 9 100.09
10/26/2026 17:31 12 100.10
10/26/2026 17:31 1 100.16
10/26/2026 17:31 2 100.18
10/26/2026 17:30 100 100.17
10/26/2026 17:30 6 100.19
10/26/2026 17:30 100 100.18
10/26/2026 17:30 15 100.17
10/26/2026 17:30 1 100.19
10/26/2026 17:30 2 100.19
10/26/2026 17:30 1 100.19
10/26/2026 17:30 97 100.19
10/26/2026 17:30 1 100.19
10/26/2026 17:30 2 100.19
10/26/2026 17:30 2 100.18
10/26/2026 17:30 1 100.16
10/26/2026 17:30 10 100.17
10/26/2026 17:29 3 100.19
10/26/2026 17:29 20 100.18
10/26/2026 17:29 2 100.17
10/26/2026 17:29 100 100.165
10/26/2026 17:29 16 100.165
10/26/2026 17:29 1 100.13
10/26/2026 17:28 1 100.16
10/26/2026 17:28 50 100.19
10/26/2026 17:27 10 100.18
10/26/2026 17:27 50 100.19
10/26/2026 17:27 1 100.19
10/26/2026 17:27 100 100.20
10/26/2026 17:27 6 100.19
10/26/2026 17:27 1 100.19
10/26/2026 17:27 2 100.18
10/26/2026 17:27 2 100.17
10/26/2026 17:27 250 100.17
10/26/2026 17:26 10 100.18
10/26/2026 17:26 125 100.20
10/26/2026 17:26 100 100.20
10/26/2026 17:26 100 100.20
10/26/2026 17:26 10 100.20
10/26/2026 17:26 10 100.19
10/26/2026 17:26 2 100.20
10/26/2026 17:26 2000 100.20
10/26/2026 17:26 15 100.20
10/26/2026 17:26 10 100.20
10/26/2026 17:26 250 100.20
10/26/2026 17:26 20 100.19
10/26/2026 17:26 1 100.19
10/26/2026 17:26 6 100.16
10/26/2026 17:26 27 100.14
10/26/2026 17:26 5 100.12
10/26/2026 17:26 5 100.12
10/26/2026 17:26 5 100.12
10/26/2026 17:26 15 100.115
10/26/2026 17:26 1 100.11
10/26/2026 17:26 99 100.11
10/26/2026 17:26 1 100.11
10/26/2026 17:26 10 100.11
10/26/2026 17:26 1 100.11
10/26/2026 17:26 100 100.10
10/26/2026 17:26 3 100.09
10/26/2026 17:26 29 100.09
10/26/2026 17:26 1 100.08
10/26/2026 17:26 175 100.08
10/26/2026 17:26 125 100.09
10/26/2026 17:26 4 100.09
10/26/2026 17:26 3 100.09
10/26/2026 17:26 50 100.085
10/26/2026 17:26 1 100.08
10/26/2026 17:26 3 100.08
10/26/2026 17:26 2 100.08
10/26/2026 17:26 3 100.08
10/26/2026 17:26 2 100.08
10/26/2026 17:26 3 100.08
10/26/2026 17:26 2 100.08
10/26/2026 17:26 7 100.08
10/26/2026 17:26 10 100.08
10/26/2026 17:26 20 100.09
10/26/2026 17:26 1 100.09
10/26/2026 17:26 100 100.09
10/26/2026 17:26 18 100.10
10/26/2026 17:26 33 100.10
10/26/2026 17:25 11 100.10
10/26/2026 17:25 30 100.10
10/26/2026 17:25 30 100.095
10/26/2026 17:25 30 100.095
10/26/2026 17:25 10 100.095
10/26/2026 17:24 2 100.10
10/26/2026 17:24 61 100.10
10/26/2026 17:24 39 100.10
10/26/2026 17:24 1 100.08
10/26/2026 17:24 3 100.07
10/26/2026 17:24 1 100.07
10/26/2026 17:24 100 100.07
10/26/2026 17:24 20 100.08
10/26/2026 17:24 17 100.08
10/26/2026 17:23 1 100.10
10/26/2026 17:23 2 100.10
10/26/2026 17:23 1 100.10
10/26/2026 17:23 1 100.10
10/26/2026 17:23 86 100.09
10/26/2026 17:23 14 100.09
10/26/2026 17:23 2 100.09
10/26/2026 17:23 50 100.08
10/26/2026 17:23 26 100.08
10/26/2026 17:23 1 100.07
10/26/2026 17:23 1 100.06
10/26/2026 17:23 1 100.06
10/26/2026 17:23 2 100.06
10/26/2026 17:23 100 100.09
10/26/2026 17:23 1 100.09
10/26/2026 17:23 1 100.10
10/26/2026 17:23 528 100.105
10/26/2026 17:23 300 100.105
10/26/2026 17:23 10 100.10
10/26/2026 17:23 3 100.10
10/26/2026 17:22 95 100.11
10/26/2026 17:22 2 100.10
10/26/2026 17:22 2 100.09
10/26/2026 17:22 50 100.09
10/26/2026 17:22 6 100.09
10/26/2026 17:22 51 100.09
10/26/2026 17:22 49 100.09
10/26/2026 17:22 1 100.09
10/26/2026 17:21 3 100.08
10/26/2026 17:21 1 100.08
10/26/2026 17:21 1 100.08
10/26/2026 17:21 1 100.08
10/26/2026 17:21 16 100.09
10/26/2026 17:21 100 100.09
10/26/2026 17:21 1 100.09
10/26/2026 17:21 100 100.10
10/26/2026 17:21 200 100.10
10/26/2026 17:21 28 100.09
10/26/2026 17:20 2 100.10
10/26/2026 17:20 100 100.09
10/26/2026 17:20 13 100.10
10/26/2026 17:20 12 100.11
10/26/2026 17:20 46 100.11
10/26/2026 17:20 38 100.14
10/26/2026 17:20 38 100.14
10/26/2026 17:20 38 100.14
10/26/2026 17:20 300 100.16
10/26/2026 17:20 6 100.16
10/26/2026 17:20 1 100.15
10/26/2026 17:20 20 100.15
10/26/2026 17:20 30 100.14
10/26/2026 17:20 12 100.14
10/26/2026 17:20 20 100.14
10/26/2026 17:20 3 100.13
10/26/2026 17:20 27 100.13
10/26/2026 17:20 13 100.13
10/26/2026 17:20 4 100.13
10/26/2026 17:20 21 100.13
10/26/2026 17:20 6 100.13
10/26/2026 17:20 16 100.13
10/26/2026 17:20 6 100.13
10/26/2026 17:20 1 100.12
10/26/2026 17:20 2 100.12
10/26/2026 17:20 10 100.12
10/26/2026 17:20 9 100.12
10/26/2026 17:20 1 100.11
10/26/2026 17:20 1 100.11
10/26/2026 17:20 19 100.11
10/26/2026 17:20 1 100.10
10/26/2026 17:20 2 100.09
10/26/2026 17:20 25 100.08
10/26/2026 17:20 2 100.08
10/26/2026 17:20 2 100.08
10/26/2026 17:20 20 100.08
10/26/2026 17:20 3 100.08
10/26/2026 17:20 20 100.07
10/26/2026 17:20 1 100.07
10/26/2026 17:20 100 100.07
10/26/2026 17:20 20 100.08
10/26/2026 17:20 7 100.08
10/26/2026 17:20 1 100.08
10/26/2026 17:20 8 100.075
10/26/2026 17:20 4 100.07
10/26/2026 17:20 2 100.07
10/26/2026 17:19 6 100.065
10/26/2026 17:19 20 100.05
10/26/2026 17:19 3 100.06
10/26/2026 17:19 100 100.05
10/26/2026 17:18 10 100.05
10/26/2026 17:18 62 100.05
10/26/2026 17:18 10 100.06
10/26/2026 17:18 1 100.07
10/26/2026 17:18 5 100.07
10/26/2026 17:18 100 100.09
10/26/2026 17:18 45 100.09
10/26/2026 17:18 55 100.09
10/26/2026 17:18 20 100.10
10/26/2026 17:18 2 100.12
10/26/2026 17:18 100 100.12
10/26/2026 17:17 20 100.11
10/26/2026 17:17 21 100.11
10/26/2026 17:17 1 100.10
10/26/2026 17:17 2 100.07
10/26/2026 17:17 1 100.07
10/26/2026 17:17 75 100.085
10/26/2026 17:17 125 100.08
10/26/2026 17:17 1 100.08
10/26/2026 17:17 2 100.08
10/26/2026 17:17 2 100.07
10/26/2026 17:17 2 100.07
10/26/2026 17:17 32 100.07
10/26/2026 17:17 3 100.06
10/26/2026 17:17 22 100.06
10/26/2026 17:17 1 100.06
10/26/2026 17:17 27 100.06
10/26/2026 17:17 63 100.06
10/26/2026 17:17 48 100.06
10/26/2026 17:16 15 100.06
10/26/2026 17:16 1 100.06
10/26/2026 17:16 200 100.06
10/26/2026 17:16 2 100.05
10/26/2026 17:16 8 100.04
10/26/2026 17:15 2 100.04
10/26/2026 17:15 100 100.02
10/26/2026 17:15 77 100.03
10/26/2026 17:15 23 100.03
10/26/2026 17:15 1 100.04
10/26/2026 17:15 40 100.04
10/26/2026 17:15 22 100.04
10/26/2026 17:15 14 100.08
10/26/2026 17:14 20 100.11
10/26/2026 17:14 10 100.10
10/26/2026 17:14 100 100.09
10/26/2026 17:14 697 100.075
10/26/2026 17:14 20 100.06
10/26/2026 17:14 200 100.06
10/26/2026 17:14 1 100.08
10/26/2026 17:14 95 100.09
10/26/2026 17:14 100 100.09
10/26/2026 17:14 1 100.10
10/26/2026 17:14 100 100.10
10/26/2026 17:13 110 100.11
10/26/2026 17:13 100 100.10
10/26/2026 17:13 100 100.10
10/26/2026 17:13 20 100.12
10/26/2026 17:13 20 100.12
10/26/2026 17:13 600 100.07
10/26/2026 17:13 21 100.07
10/26/2026 17:13 6 100.07
10/26/2026 17:13 10 100.06
10/26/2026 17:13 10 100.06
10/26/2026 17:13 5 100.06
10/26/2026 17:13 5 100.06
10/26/2026 17:13 1 100.02
10/26/2026 17:13 100 100.00
10/26/2026 17:13 100 100.01
10/26/2026 17:13 100 100.01
10/26/2026 17:13 25 100.03
10/26/2026 17:13 71 100.01
10/26/2026 17:13 300 100.005
10/26/2026 17:13 5 99.99
10/26/2026 17:13 10 99.99
10/26/2026 17:13 2 99.99
10/26/2026 17:13 3 99.98
10/26/2026 17:12 9 99.99
10/26/2026 17:12 26 100.01
10/26/2026 17:12 14 100.01
10/26/2026 17:12 1 100.01
10/26/2026 17:12 2 100.01
10/26/2026 17:12 25 100.00
10/26/2026 17:12 26 100.02
10/26/2026 17:12 100 100.03
10/26/2026 17:12 1 100.04
10/26/2026 17:12 100 100.04
10/26/2026 17:12 200 100.05
10/26/2026 17:12 39 100.06
10/26/2026 17:12 2 100.06
10/26/2026 17:12 10 100.07
10/26/2026 17:12 1 100.07
10/26/2026 17:12 200 100.08
10/26/2026 17:11 117 100.09
10/26/2026 17:11 10 100.09
10/26/2026 17:11 38 100.10
10/26/2026 17:11 28 100.10
10/26/2026 17:11 1 100.11
10/26/2026 17:11 11 100.125
10/26/2026 17:10 65 100.14
10/26/2026 17:10 1 100.14
10/26/2026 17:09 7 100.10
10/26/2026 17:09 50 100.10
10/26/2026 17:09 2 100.10
10/26/2026 17:09 1 100.10
10/26/2026 17:09 50 100.07
10/26/2026 17:09 1 100.09
10/26/2026 17:09 5 100.10
10/26/2026 17:09 81 100.10
10/26/2026 17:09 34 100.11
10/26/2026 17:09 1 100.11
10/26/2026 17:09 15 100.11
10/26/2026 17:09 100 100.13
10/26/2026 17:09 100 100.14
10/26/2026 17:08 2 100.12
10/26/2026 17:08 4 100.11
10/26/2026 17:08 3 100.11
10/26/2026 17:08 50 100.10
10/26/2026 17:08 1 100.11
10/26/2026 17:08 100 100.11
10/26/2026 17:08 3 100.12
10/26/2026 17:08 100 100.12
10/26/2026 17:08 2 100.125
10/26/2026 17:08 100 100.13
10/26/2026 17:08 19 100.13
10/26/2026 17:08 20 100.14
10/26/2026 17:08 1 100.13
10/26/2026 17:08 80 100.13
10/26/2026 17:08 20 100.13
10/26/2026 17:08 100 100.14
10/26/2026 17:08 120 100.14
10/26/2026 17:08 55 100.14
10/26/2026 17:08 65 100.14
10/26/2026 17:08 115 100.14
10/26/2026 17:08 120 100.14
10/26/2026 17:08 100 100.135
10/26/2026 17:07 8 100.12
10/26/2026 17:07 1 100.12
10/26/2026 17:07 91 100.12
10/26/2026 17:07 100 100.11
10/26/2026 17:07 1 100.10
10/26/2026 17:07 100 100.12
10/26/2026 17:07 50 100.13
10/26/2026 17:07 2 100.12
10/26/2026 17:07 100 100.11
10/26/2026 17:07 100 100.11
10/26/2026 17:07 3 100.11
10/26/2026 17:07 1 100.11
10/26/2026 17:06 100 100.13
10/26/2026 17:06 100 100.13
10/26/2026 17:06 100 100.145
10/26/2026 17:06 1 100.15
10/26/2026 17:06 100 100.16
10/26/2026 17:06 100 100.17
10/26/2026 17:06 5 100.17
10/26/2026 17:06 50 100.16
10/26/2026 17:06 27 100.14
10/26/2026 17:06 125 100.14
10/26/2026 17:06 38 100.14
10/26/2026 17:06 3 100.14
10/26/2026 17:06 1 100.14
10/26/2026 17:06 6 100.14
10/26/2026 17:06 6 100.14
10/26/2026 17:06 14 100.14
10/26/2026 17:06 20 100.14
10/26/2026 17:06 23 100.14
10/26/2026 17:06 5 100.13
10/26/2026 17:06 40 100.12
10/26/2026 17:06 100 100.115
10/26/2026 17:06 300 100.12
10/26/2026 17:06 75 100.12
10/26/2026 17:06 400 100.11
10/26/2026 17:06 19 100.12
10/26/2026 17:06 6 100.12
10/26/2026 17:06 400 100.11
10/26/2026 17:06 2 100.11
10/26/2026 17:06 2 100.10
10/26/2026 17:06 50 100.09
10/26/2026 17:06 10 100.09
10/26/2026 17:06 2 100.09
10/26/2026 17:06 3 100.09
10/26/2026 17:05 20 100.06
10/26/2026 17:05 66 100.07
10/26/2026 17:05 34 100.08
10/26/2026 17:05 100 100.08
10/26/2026 17:05 83 100.09
10/26/2026 17:05 3 100.09
10/26/2026 17:05 1 100.10
10/26/2026 17:04 2 100.12
10/26/2026 17:04 6 100.11
10/26/2026 17:04 2 100.11
10/26/2026 17:04 27 100.105
10/26/2026 17:04 100 100.11
10/26/2026 17:04 5 100.12
10/26/2026 17:04 95 100.12
10/26/2026 17:04 5 100.12
10/26/2026 17:04 100 100.13
10/26/2026 17:04 1966 100.155
10/26/2026 17:04 100 100.155
10/26/2026 17:03 2 100.15
10/26/2026 17:03 1 100.15
10/26/2026 17:03 2 100.14
10/26/2026 17:03 2 100.15
10/26/2026 17:03 5 100.14
10/26/2026 17:03 3 100.14
10/26/2026 17:03 100 100.12
10/26/2026 17:02 1 100.12
10/26/2026 17:02 100 100.13
10/26/2026 17:02 50 100.14
10/26/2026 17:02 100 100.15
10/26/2026 17:02 1 100.16
10/26/2026 17:02 76 100.17
10/26/2026 17:02 6 100.17
10/26/2026 17:02 6 100.17
10/26/2026 17:02 11 100.16
10/26/2026 17:02 1 100.16
10/26/2026 17:02 2 100.15
10/26/2026 17:02 3 100.14
10/26/2026 17:02 3 100.14
10/26/2026 17:02 100 100.13
10/26/2026 17:02 100 100.13
10/26/2026 17:02 1 100.12
10/26/2026 17:02 75 100.13
10/26/2026 17:02 100 100.13
10/26/2026 17:02 125 100.13
10/26/2026 17:02 7 100.13
10/26/2026 17:02 20 100.13
10/26/2026 17:01 403 100.115
10/26/2026 17:01 300 100.115
10/26/2026 17:01 38 100.115
10/26/2026 17:01 26 100.115
10/26/2026 17:01 80 100.13
10/26/2026 17:01 20 100.13
10/26/2026 17:01 80 100.13
10/26/2026 17:01 20 100.13
10/26/2026 17:01 50 100.14
10/26/2026 17:01 88 100.14
10/26/2026 17:01 20 100.15
10/26/2026 17:01 20 100.14
10/26/2026 17:01 1 100.14
10/26/2026 17:01 8 100.13
10/26/2026 17:00 10 100.11
10/26/2026 17:00 50 100.10
10/26/2026 17:00 5 100.10
10/26/2026 17:00 20 100.11
10/26/2026 17:00 1925 100.115
10/26/2026 17:00 1 100.12
10/26/2026 17:00 5 100.12
10/26/2026 17:00 20 100.11
10/26/2026 17:00 80 100.11
10/26/2026 17:00 1 100.11
10/26/2026 17:00 2 100.11
10/26/2026 17:00 2 100.105
10/26/2026 17:00 2 100.105
10/26/2026 17:00 6 100.11
10/26/2026 17:00 41 100.105
10/26/2026 17:00 205 100.105
10/26/2026 17:00 100 100.105
10/26/2026 17:00 78 100.11
10/26/2026 17:00 22 100.11
10/26/2026 17:00 1 100.10
10/26/2026 17:00 125 100.09
10/26/2026 17:00 13 100.07
10/26/2026 17:00 100 100.07
10/26/2026 17:00 87 100.07
10/26/2026 16:59 100 100.06
10/26/2026 16:59 103 100.075
10/26/2026 16:59 100 100.075
10/26/2026 16:59 100 100.07
10/26/2026 16:59 2 100.08
10/26/2026 16:59 10 100.07
10/26/2026 16:59 90 100.07
10/26/2026 16:59 3 100.07
10/26/2026 16:59 91 100.09
10/26/2026 16:59 100 100.08
10/26/2026 16:59 100 100.06
10/26/2026 16:59 100 100.06
10/26/2026 16:59 100 100.05
10/26/2026 16:59 100 100.06
10/26/2026 16:59 1 100.06
10/26/2026 16:59 100 100.07
10/26/2026 16:59 1 100.07
10/26/2026 16:59 50 100.08
10/26/2026 16:58 5 100.09
10/26/2026 16:58 100 100.09
10/26/2026 16:58 100 100.08
10/26/2026 16:58 20 100.08
10/26/2026 16:58 100 100.07
10/26/2026 16:58 5 100.06
10/26/2026 16:58 38 100.05
10/26/2026 16:58 200 100.01
10/26/2026 16:58 1 100.06
10/26/2026 16:58 10 100.03
10/26/2026 16:58 20 100.02
10/26/2026 16:58 125 100.01
10/26/2026 16:58 100 100.01
10/26/2026 16:58 1 100.01
10/26/2026 16:58 2 100.01
10/26/2026 16:58 40 100.02
10/26/2026 16:58 20 100.02
10/26/2026 16:58 8 100.05
10/26/2026 16:58 10 100.05
10/26/2026 16:58 100 100.04
10/26/2026 16:58 1 100.04
10/26/2026 16:58 34 100.03
10/26/2026 16:58 34 100.03
10/26/2026 16:58 34 100.03
10/26/2026 16:58 38 100.02
10/26/2026 16:58 38 100.02
10/26/2026 16:58 50 100.02
10/26/2026 16:57 1 100.01
10/26/2026 16:57 30 100.01
10/26/2026 16:57 70 100.01
10/26/2026 16:57 10 100.01
10/26/2026 16:57 20 100.01
10/26/2026 16:57 10 100.00
10/26/2026 16:57 5 100.00
10/26/2026 16:57 100 100.00
10/26/2026 16:57 62 99.97
10/26/2026 16:57 38 99.97
10/26/2026 16:57 210 99.99
10/26/2026 16:57 100 99.98
10/26/2026 16:57 80 99.98
10/26/2026 16:57 20 99.98
10/26/2026 16:57 100 99.98
10/26/2026 16:57 20 99.98
10/26/2026 16:57 2 99.95
10/26/2026 16:57 38 99.93
10/26/2026 16:57 1 99.93
10/26/2026 16:57 1 99.94
10/26/2026 16:57 200 99.97
10/26/2026 16:57 2 99.97
10/26/2026 16:57 100 99.97
10/26/2026 16:57 2 99.96
10/26/2026 16:57 1 99.96
10/26/2026 16:57 10 99.99
10/26/2026 16:57 9 100.00
10/26/2026 16:57 3 100.00
10/26/2026 16:57 5 100.00
10/26/2026 16:57 3 100.00
10/26/2026 16:57 25 100.00
10/26/2026 16:57 25 100.00
10/26/2026 16:57 1 100.00
10/26/2026 16:57 30 100.00
10/26/2026 16:57 1 100.00
10/26/2026 16:57 1 100.00
10/26/2026 16:57 1 100.00
10/26/2026 16:57 1 100.00
10/26/2026 16:57 10 100.00
10/26/2026 16:57 25 100.00
10/26/2026 16:57 200 100.00
10/26/2026 16:57 4 100.00
10/26/2026 16:57 33 100.01
10/26/2026 16:57 54 100.01
10/26/2026 16:57 2 100.01
10/26/2026 16:57 1 100.02
10/26/2026 16:57 3 100.05
10/26/2026 16:57 20 100.05
10/26/2026 16:57 3 100.05
10/26/2026 16:57 1 100.04
10/26/2026 16:57 100 100.04
10/26/2026 16:56 2 100.08
10/26/2026 16:56 100 100.10
10/26/2026 16:56 100 100.10
10/26/2026 16:56 5 100.10
10/26/2026 16:56 13 100.11
10/26/2026 16:56 218 100.11
10/26/2026 16:56 76 100.11
10/26/2026 16:56 11 100.11
10/26/2026 16:56 76 100.11
10/26/2026 16:56 16 100.11
10/26/2026 16:56 38 100.11
10/26/2026 16:56 15 100.11
10/26/2026 16:56 76 100.11
10/26/2026 16:56 15 100.11
10/26/2026 16:56 38 100.12
10/26/2026 16:56 38 100.12
10/26/2026 16:56 1 100.11
10/26/2026 16:56 1 100.11
10/26/2026 16:56 82 100.14
10/26/2026 16:56 20 100.16
10/26/2026 16:56 100 100.18
10/26/2026 16:56 101 100.19
10/26/2026 16:55 1 100.19
10/26/2026 16:55 2 100.18
10/26/2026 16:55 8 100.17
10/26/2026 16:55 100 100.15
10/26/2026 16:55 13 100.16
10/26/2026 16:55 99 100.19
10/26/2026 16:55 1 100.19
10/26/2026 16:55 100 100.19
10/26/2026 16:55 38 100.205
10/26/2026 16:55 38 100.205
10/26/2026 16:55 100 100.26
10/26/2026 16:55 100 100.285
10/26/2026 16:55 300 100.305
10/26/2026 16:55 5 100.32
10/26/2026 16:55 5 100.31
10/26/2026 16:55 17 100.31
10/26/2026 16:55 1 100.34
10/26/2026 16:55 100 100.34
10/26/2026 16:55 100 100.33
10/26/2026 16:55 2 100.33
10/26/2026 16:55 3 100.32
10/26/2026 16:54 6 100.29
10/26/2026 16:54 1 100.30
10/26/2026 16:54 1105 100.315
10/26/2026 16:54 300 100.315
10/26/2026 16:54 1 100.31
10/26/2026 16:54 63 100.33
10/26/2026 16:54 26 100.33
10/26/2026 16:54 3 100.31
10/26/2026 16:54 4 100.31
10/26/2026 16:54 12 100.30
10/26/2026 16:54 5 100.30
10/26/2026 16:54 100 100.30
10/26/2026 16:53 11 100.28
10/26/2026 16:53 10 100.25
10/26/2026 16:52 1 100.26
10/26/2026 16:52 6 100.25
10/26/2026 16:52 6 100.25
10/26/2026 16:52 6 100.24
10/26/2026 16:52 1 100.24
10/26/2026 16:52 2 100.23
10/26/2026 16:52 2 100.23
10/26/2026 16:52 2 100.23
10/26/2026 16:52 3 100.22
10/26/2026 16:52 2 100.20
10/26/2026 16:52 98 100.20
10/26/2026 16:52 1 100.20
10/26/2026 16:52 1 100.20
10/26/2026 16:52 100 100.20
10/26/2026 16:52 23 100.21
10/26/2026 16:52 10 100.23
10/26/2026 16:52 2 100.24
10/26/2026 16:51 2 100.25
10/26/2026 16:51 2 100.24
10/26/2026 16:51 100 100.24
10/26/2026 16:51 100 100.24
10/26/2026 16:51 38 100.28
10/26/2026 16:51 70 100.29
10/26/2026 16:51 100 100.29
10/26/2026 16:51 19 100.30
10/26/2026 16:51 50 100.32
10/26/2026 16:51 100 100.32
10/26/2026 16:51 100 100.32
10/26/2026 16:51 2 100.33
10/26/2026 16:50 3 100.35
10/26/2026 16:50 1 100.35
10/26/2026 16:50 76 100.35
10/26/2026 16:50 4 100.35
10/26/2026 16:50 4 100.35
10/26/2026 16:50 15 100.35
10/26/2026 16:50 3 100.35
10/26/2026 16:50 1 100.35
10/26/2026 16:50 3 100.34
10/26/2026 16:50 13 100.36
10/26/2026 16:50 100 100.36
10/26/2026 16:50 5 100.36
10/26/2026 16:50 8 100.36
10/26/2026 16:50 9 100.36
10/26/2026 16:50 1 100.35
10/26/2026 16:50 99 100.35
10/26/2026 16:50 1 100.35
10/26/2026 16:50 3 100.35
10/26/2026 16:50 2 100.34
10/26/2026 16:50 1 100.33
10/26/2026 16:50 100 100.33
10/26/2026 16:50 24 100.325
10/26/2026 16:50 38 100.325
10/26/2026 16:50 38 100.325
10/26/2026 16:50 100 100.33
10/26/2026 16:50 10 100.34
10/26/2026 16:50 3 100.37
10/26/2026 16:50 4 100.37
10/26/2026 16:50 4 100.37
10/26/2026 16:50 86 100.38
10/26/2026 16:50 14 100.38
10/26/2026 16:50 100 100.40
10/26/2026 16:49 4 100.37
10/26/2026 16:49 92 100.38
10/26/2026 16:49 8 100.38
10/26/2026 16:49 68 100.41
10/26/2026 16:49 6 100.41
10/26/2026 16:49 100 100.41
10/26/2026 16:49 26 100.42
10/26/2026 16:49 100 100.45
10/26/2026 16:49 200 100.48
10/26/2026 16:49 7 100.49
10/26/2026 16:49 6 100.49
10/26/2026 16:49 2 100.49
10/26/2026 16:48 31 100.49
10/26/2026 16:48 15 100.49
10/26/2026 16:48 6 100.50
10/26/2026 16:48 2 100.50
10/26/2026 16:48 2 100.50
10/26/2026 16:48 2 100.49
10/26/2026 16:48 38 100.48
10/26/2026 16:47 47 100.50
10/26/2026 16:47 6 100.54
10/26/2026 16:47 10 100.54
10/26/2026 16:47 10 100.54
10/26/2026 16:47 100 100.54
10/26/2026 16:47 100 100.54
10/26/2026 16:46 100 100.55
10/26/2026 16:46 100 100.51
10/26/2026 16:46 1 100.51
10/26/2026 16:46 50 100.51
10/26/2026 16:46 100 100.51
10/26/2026 16:46 100 100.52
10/26/2026 16:46 32 100.545
10/26/2026 16:45 1 100.52
10/26/2026 16:45 100 100.52
10/26/2026 16:45 1 100.54
10/26/2026 16:45 2 100.53
10/26/2026 16:45 5 100.56
10/26/2026 16:45 2 100.56
10/26/2026 16:45 100 100.55
10/26/2026 16:45 100 100.55
10/26/2026 16:45 3 100.55
10/26/2026 16:44 3 100.52
10/26/2026 16:44 12 100.52
10/26/2026 16:44 100 100.53
10/26/2026 16:44 100 100.53
10/26/2026 16:44 100 100.53
10/26/2026 16:44 1 100.55
10/26/2026 16:44 7 100.57
10/26/2026 16:44 200 100.57
10/26/2026 16:44 100 100.57
10/26/2026 16:44 100 100.58
10/26/2026 16:43 1 100.615
10/26/2026 16:43 1 100.60
10/26/2026 16:43 100 100.60
10/26/2026 16:43 100 100.60
10/26/2026 16:43 1 100.61
10/26/2026 16:43 1 100.61
10/26/2026 16:43 38 100.63
10/26/2026 16:43 100 100.65
10/26/2026 16:43 100 100.66
10/26/2026 16:43 100 100.66
10/26/2026 16:43 200 100.66
10/26/2026 16:43 1 100.67
10/26/2026 16:43 100 100.67
10/26/2026 16:43 1 100.68
10/26/2026 16:43 30 100.68
10/26/2026 16:43 26 100.68
10/26/2026 16:43 100 100.695
10/26/2026 16:42 1 100.70
10/26/2026 16:42 104 100.68
10/26/2026 16:42 100 100.68
10/26/2026 16:42 1000 100.68
10/26/2026 16:42 100 100.71
10/26/2026 16:42 81 100.69
10/26/2026 16:42 1 100.69
10/26/2026 16:42 1 100.68
10/26/2026 16:42 2 100.68
10/26/2026 16:42 100 100.67
10/26/2026 16:42 2 100.67
10/26/2026 16:42 2 100.675
10/26/2026 16:42 2 100.67
10/26/2026 16:42 5 100.67
10/26/2026 16:42 3 100.67
10/26/2026 16:42 100 100.645
10/26/2026 16:41 100 100.64
10/26/2026 16:41 1 100.67
10/26/2026 16:41 96 100.67
10/26/2026 16:41 10 100.66
10/26/2026 16:41 22 100.64
10/26/2026 16:41 10 100.64
10/26/2026 16:41 100 100.625
10/26/2026 16:41 24 100.63
10/26/2026 16:41 38 100.63
10/26/2026 16:41 38 100.63
10/26/2026 16:41 5 100.63
10/26/2026 16:41 10 100.63
10/26/2026 16:41 2 100.63
10/26/2026 16:41 21 100.63
10/26/2026 16:41 3 100.62
10/26/2026 16:41 3 100.60
10/26/2026 16:41 100 100.61
10/26/2026 16:40 6 100.62
10/26/2026 16:40 10 100.62
10/26/2026 16:40 100 100.61
10/26/2026 16:40 8 100.62
10/26/2026 16:40 10 100.62
10/26/2026 16:40 6 100.62
10/26/2026 16:40 77 100.60
10/26/2026 16:40 1 100.60
10/26/2026 16:40 100 100.59
10/26/2026 16:40 16 100.59
10/26/2026 16:40 1 100.54
10/26/2026 16:40 99 100.54
10/26/2026 16:40 1 100.54
10/26/2026 16:40 76 100.53
10/26/2026 16:40 2 100.53
10/26/2026 16:40 1 100.53
10/26/2026 16:40 1 100.53
10/26/2026 16:39 100 100.50
10/26/2026 16:39 4 100.49
10/26/2026 16:39 3 100.48
10/26/2026 16:39 16 100.48
10/26/2026 16:39 12 100.48
10/26/2026 16:39 7 100.46
10/26/2026 16:38 1 100.48
10/26/2026 16:38 1 100.49
10/26/2026 16:38 100 100.49
10/26/2026 16:37 100 100.52
10/26/2026 16:37 1 100.52
10/26/2026 16:37 100 100.52
10/26/2026 16:37 300 100.53
10/26/2026 16:37 8 100.56
10/26/2026 16:37 100 100.56
10/26/2026 16:37 5 100.56
10/26/2026 16:36 132 100.485
10/26/2026 16:36 100 100.49
10/26/2026 16:36 6 100.49
10/26/2026 16:36 100 100.48
10/26/2026 16:36 100 100.42
10/26/2026 16:36 100 100.43
10/26/2026 16:36 10 100.45
10/26/2026 16:36 2 100.45
10/26/2026 16:36 1 100.44
10/26/2026 16:36 67 100.44
10/26/2026 16:36 33 100.44
10/26/2026 16:36 99 100.46
10/26/2026 16:36 35 100.46
10/26/2026 16:36 16 100.46
10/26/2026 16:36 12 100.45
10/26/2026 16:36 12 100.44
10/26/2026 16:36 14 100.44
10/26/2026 16:36 100 100.44
10/26/2026 16:36 6 100.44
10/26/2026 16:36 6 100.43
10/26/2026 16:36 3 100.41
10/26/2026 16:36 2 100.41
10/26/2026 16:36 1 100.40
10/26/2026 16:36 5 100.40
10/26/2026 16:36 5 100.40
10/26/2026 16:35 6 100.39
10/26/2026 16:35 1 100.39
10/26/2026 16:35 1 100.38
10/26/2026 16:35 13 100.37
10/26/2026 16:35 7 100.36
10/26/2026 16:35 100 100.36
10/26/2026 16:35 2 100.36
10/26/2026 16:35 1 100.35
10/26/2026 16:35 15 100.35
10/26/2026 16:34 100 100.33
10/26/2026 16:34 1 100.33
10/26/2026 16:34 2 100.32
10/26/2026 16:34 100 100.32
10/26/2026 16:34 20 100.32
10/26/2026 16:34 2 100.33
10/26/2026 16:34 10 100.34
10/26/2026 16:34 1 100.33
10/26/2026 16:33 2 100.33
10/26/2026 16:33 3 100.32
10/26/2026 16:33 70 100.32
10/26/2026 16:33 2 100.33
10/26/2026 16:33 3 100.32
10/26/2026 16:33 2 100.32
10/26/2026 16:33 5 100.31
10/26/2026 16:33 20 100.31
10/26/2026 16:33 100 100.31
10/26/2026 16:33 5 100.31
10/26/2026 16:32 7 100.29
10/26/2026 16:32 200 100.29
10/26/2026 16:32 63 100.33
10/26/2026 16:32 47 100.33
10/26/2026 16:32 66 100.34
10/26/2026 16:32 19 100.34
10/26/2026 16:31 15 100.35
10/26/2026 16:31 1 100.36
10/26/2026 16:31 50 100.36
10/26/2026 16:31 50 100.36
10/26/2026 16:31 1 100.37
10/26/2026 16:31 11 100.37
10/26/2026 16:31 100 100.39
10/26/2026 16:31 100 100.40
10/26/2026 16:31 40 100.41
10/26/2026 16:31 100 100.41
10/26/2026 16:31 8 100.41
10/26/2026 16:31 93 100.43
10/26/2026 16:31 39 100.43
10/26/2026 16:31 100 100.42
10/26/2026 16:31 100 100.42
10/26/2026 16:31 1 100.42
10/26/2026 16:31 99 100.42
10/26/2026 16:31 1 100.42
10/26/2026 16:31 1 100.41
10/26/2026 16:31 11 100.41
10/26/2026 16:30 99 100.42
10/26/2026 16:30 300 100.40
10/26/2026 16:30 300 100.40
10/26/2026 16:30 2 100.40
10/26/2026 16:30 2 100.42
10/26/2026 16:30 100 100.41
10/26/2026 16:30 3 100.41
10/26/2026 16:30 100 100.40
10/26/2026 16:30 38 100.40
10/26/2026 16:30 1 100.41
10/26/2026 16:30 100 100.42
10/26/2026 16:30 1 100.45
10/26/2026 16:30 100 100.45
10/26/2026 16:30 1 100.47
10/26/2026 16:30 300 100.48
10/26/2026 16:30 100 100.48
10/26/2026 16:30 23 100.49
10/26/2026 16:30 12 100.49
10/26/2026 16:30 50 100.49
10/26/2026 16:30 9 100.49
10/26/2026 16:30 77 100.49
10/26/2026 16:30 1 100.50
10/26/2026 16:30 204 100.52
10/26/2026 16:30 300 100.51
10/26/2026 16:30 100 100.51
10/26/2026 16:30 100 100.50
10/26/2026 16:30 100 100.50
10/26/2026 16:30 92 100.50
10/26/2026 16:30 8 100.50
10/26/2026 16:30 3 100.51
10/26/2026 16:30 7 100.51
10/26/2026 16:30 100 100.51
10/26/2026 16:30 183 100.51
10/26/2026 16:30 1 100.51
10/26/2026 16:30 16 100.51
10/26/2026 16:30 50 100.51
10/26/2026 16:30 60 100.52
10/26/2026 16:30 100 100.52
10/26/2026 16:30 20 100.53
10/26/2026 16:30 38 100.53
10/26/2026 16:29 95 100.53
10/26/2026 16:29 124 100.55
10/26/2026 16:29 80 100.54
10/26/2026 16:29 3 100.54
10/26/2026 16:29 2 100.54
10/26/2026 16:29 3 100.53
10/26/2026 16:29 1 100.52
10/26/2026 16:29 100 100.52
10/26/2026 16:29 13 100.53
10/26/2026 16:29 60 100.53
10/26/2026 16:28 2 100.53
10/26/2026 16:28 20 100.53
10/26/2026 16:28 84 100.54
10/26/2026 16:28 1 100.54
10/26/2026 16:28 15 100.54
10/26/2026 16:28 85 100.54
10/26/2026 16:28 15 100.54
10/26/2026 16:28 1 100.55
10/26/2026 16:28 88 100.56
10/26/2026 16:28 100 100.56
10/26/2026 16:28 1 100.56
10/26/2026 16:28 11 100.56
10/26/2026 16:28 300 100.57
10/26/2026 16:28 100 100.57
10/26/2026 16:28 20 100.57
10/26/2026 16:28 39 100.57
10/26/2026 16:28 1 100.57
10/26/2026 16:28 100 100.58
10/26/2026 16:28 14 100.58
10/26/2026 16:28 100 100.59
10/26/2026 16:28 100 100.60
10/26/2026 16:28 100 100.60
10/26/2026 16:28 100 100.61
10/26/2026 16:28 73 100.61
10/26/2026 16:28 27 100.61
10/26/2026 16:28 2 100.62
10/26/2026 16:28 3 100.64
10/26/2026 16:28 12 100.64
10/26/2026 16:28 100 100.63
10/26/2026 16:28 20 100.63
10/26/2026 16:28 1 100.61
10/26/2026 16:27 6 100.59
10/26/2026 16:27 2 100.59
10/26/2026 16:27 2 100.58
10/26/2026 16:27 76 100.58
10/26/2026 16:27 2 100.58
10/26/2026 16:27 2 100.58
10/26/2026 16:27 296 100.575
10/26/2026 16:27 2 100.575
10/26/2026 16:27 2 100.575
10/26/2026 16:27 38 100.58
10/26/2026 16:27 94 100.58
10/26/2026 16:27 94 100.58
10/26/2026 16:27 74 100.58
10/26/2026 16:27 20 100.58
10/26/2026 16:27 100 100.58
10/26/2026 16:27 100 100.60
10/26/2026 16:27 100 100.60
10/26/2026 16:26 2 100.58
10/26/2026 16:26 1 100.57
10/26/2026 16:26 2 100.56
10/26/2026 16:26 24 100.56
10/26/2026 16:26 1 100.56
10/26/2026 16:26 100 100.56
10/26/2026 16:26 100 100.56
10/26/2026 16:26 100 100.57
10/26/2026 16:26 16 100.57
10/26/2026 16:26 11 100.58
10/26/2026 16:26 100 100.58
10/26/2026 16:26 100 100.59
10/26/2026 16:26 100 100.59
10/26/2026 16:26 2 100.59
10/26/2026 16:26 2 100.59
10/26/2026 16:26 100 100.58
10/26/2026 16:26 1 100.58
10/26/2026 16:25 46 100.58
10/26/2026 16:25 18 100.58
10/26/2026 16:25 36 100.58
10/26/2026 16:25 1 100.59
10/26/2026 16:25 1 100.59
10/26/2026 16:25 3 100.62
10/26/2026 16:25 300 100.61
10/26/2026 16:25 100 100.59
10/26/2026 16:25 1 100.61
10/26/2026 16:24 2 100.60
10/26/2026 16:24 20 100.61
10/26/2026 16:24 1407 100.61
10/26/2026 16:24 1 100.62
10/26/2026 16:24 2 100.61
10/26/2026 16:24 309 100.61
10/26/2026 16:24 1 100.61
10/26/2026 16:24 190 100.61
10/26/2026 16:24 2 100.61
10/26/2026 16:24 3 100.60
10/26/2026 16:24 1 100.58
10/26/2026 16:24 2 100.57
10/26/2026 16:24 20 100.57
10/26/2026 16:23 3 100.58
10/26/2026 16:23 97 100.58
10/26/2026 16:23 3 100.58
10/26/2026 16:23 2 100.58
10/26/2026 16:23 2 100.57
10/26/2026 16:23 20 100.57
10/26/2026 16:23 6 100.57
10/26/2026 16:23 494 100.57
10/26/2026 16:23 10 100.57
10/26/2026 16:23 38 100.58
10/26/2026 16:23 50 100.59
10/26/2026 16:23 2 100.58
10/26/2026 16:23 3 100.57
10/26/2026 16:22 29 100.55
10/26/2026 16:22 10 100.57
10/26/2026 16:22 1 100.57
10/26/2026 16:22 100 100.58
10/26/2026 16:22 100 100.58
10/26/2026 16:22 100 100.58
10/26/2026 16:22 20 100.58
10/26/2026 16:22 36 100.59
10/26/2026 16:22 26 100.62
10/26/2026 16:22 20 100.62
10/26/2026 16:22 1 100.62
10/26/2026 16:22 34 100.62
10/26/2026 16:22 100 100.59
10/26/2026 16:22 100 100.60
10/26/2026 16:21 2 100.60
10/26/2026 16:21 100 100.59
10/26/2026 16:21 100 100.59
10/26/2026 16:21 5 100.59
10/26/2026 16:21 289 100.59
10/26/2026 16:21 2 100.59
10/26/2026 16:21 1 100.59
10/26/2026 16:21 1 100.59
10/26/2026 16:21 100 100.59
10/26/2026 16:21 7 100.59
10/26/2026 16:21 10 100.60
10/26/2026 16:21 86 100.62
10/26/2026 16:21 14 100.62
10/26/2026 16:21 89 100.63
10/26/2026 16:21 11 100.64
10/26/2026 16:21 9 100.65
10/26/2026 16:21 100 100.66
10/26/2026 16:21 19 100.66
10/26/2026 16:21 20 100.66
10/26/2026 16:21 1 100.66
10/26/2026 16:21 34 100.66
10/26/2026 16:21 26 100.66
10/26/2026 16:21 42 100.67
10/26/2026 16:21 58 100.67
10/26/2026 16:21 100 100.67
10/26/2026 16:21 100 100.67
10/26/2026 16:21 10 100.68
10/26/2026 16:20 100 100.68
10/26/2026 16:20 10 100.69
10/26/2026 16:20 100 100.69
10/26/2026 16:20 50 100.70
10/26/2026 16:20 50 100.70
10/26/2026 16:20 70 100.71
10/26/2026 16:20 1 100.70
10/26/2026 16:20 33 100.70
10/26/2026 16:20 50 100.70
10/26/2026 16:20 10 100.71
10/26/2026 16:20 50 100.70
10/26/2026 16:20 35 100.71
10/26/2026 16:20 14 100.71
10/26/2026 16:20 20 100.69
10/26/2026 16:19 1 100.66
10/26/2026 16:19 31 100.64
10/26/2026 16:19 100 100.67
10/26/2026 16:18 50 100.705
10/26/2026 16:18 1 100.70
10/26/2026 16:18 1 100.70
10/26/2026 16:18 50 100.69
10/26/2026 16:18 8 100.69
10/26/2026 16:18 100 100.69
10/26/2026 16:18 1 100.67
10/26/2026 16:18 68 100.67
10/26/2026 16:18 100 100.66
10/26/2026 16:18 5 100.63
10/26/2026 16:18 1 100.63
10/26/2026 16:18 50 100.605
10/26/2026 16:18 28 100.605
10/26/2026 16:18 1 100.63
10/26/2026 16:18 6 100.65
10/26/2026 16:18 10 100.65
10/26/2026 16:18 10 100.65
10/26/2026 16:18 4 100.65
10/26/2026 16:18 9 100.65
10/26/2026 16:18 9 100.65
10/26/2026 16:18 70 100.67
10/26/2026 16:18 23 100.68
10/26/2026 16:18 77 100.68
10/26/2026 16:17 6 100.70
10/26/2026 16:17 100 100.71
10/26/2026 16:17 100 100.71
10/26/2026 16:17 17 100.70
10/26/2026 16:17 1 100.70
10/26/2026 16:17 76 100.70
10/26/2026 16:17 100 100.71
10/26/2026 16:17 100 100.71
10/26/2026 16:17 3 100.72
10/26/2026 16:17 5 100.71
10/26/2026 16:17 35 100.71
10/26/2026 16:17 65 100.71
10/26/2026 16:17 1 100.71
10/26/2026 16:17 1 100.70
10/26/2026 16:17 1 100.70
10/26/2026 16:17 3 100.69
10/26/2026 16:17 1 100.69
10/26/2026 16:17 2 100.70
10/26/2026 16:17 100 100.70
10/26/2026 16:17 1 100.69
10/26/2026 16:17 1 100.68
10/26/2026 16:16 200 100.68
10/26/2026 16:16 100 100.65
10/26/2026 16:16 300 100.67
10/26/2026 16:16 100 100.65
10/26/2026 16:16 100 100.65
10/26/2026 16:16 100 100.66
10/26/2026 16:16 4 100.66
10/26/2026 16:16 2 100.65
10/26/2026 16:16 50 100.64
10/26/2026 16:16 1 100.64
10/26/2026 16:16 3 100.64
10/26/2026 16:16 96 100.64
10/26/2026 16:16 12 100.60
10/26/2026 16:16 1 100.65
10/26/2026 16:15 100 100.67
10/26/2026 16:15 37 100.63
10/26/2026 16:15 1 100.63
10/26/2026 16:15 74 100.63
10/26/2026 16:15 25 100.63
10/26/2026 16:15 5 100.63
10/26/2026 16:15 75 100.62
10/26/2026 16:15 10 100.59
10/26/2026 16:15 119 100.62
10/26/2026 16:15 50 100.62
10/26/2026 16:15 1 100.62
10/26/2026 16:15 10 100.62
10/26/2026 16:15 5 100.61
10/26/2026 16:15 2 100.61
10/26/2026 16:15 2 100.60
10/26/2026 16:15 2 100.60
10/26/2026 16:15 117 100.60
10/26/2026 16:15 2 100.60
10/26/2026 16:14 100 100.58
10/26/2026 16:14 4 100.58
10/26/2026 16:14 2 100.61
10/26/2026 16:14 3 100.60
10/26/2026 16:14 1 100.60
10/26/2026 16:14 2 100.60
10/26/2026 16:14 2 100.60
10/26/2026 16:14 1 100.60
10/26/2026 16:14 2 100.60
10/26/2026 16:14 1 100.60
10/26/2026 16:14 97 100.60
10/26/2026 16:14 3 100.60
10/26/2026 16:13 49 100.59
10/26/2026 16:13 1 100.59
10/26/2026 16:13 2 100.59
10/26/2026 16:13 100 100.59
10/26/2026 16:13 100 100.59
10/26/2026 16:13 1 100.60
10/26/2026 16:13 100 100.63
10/26/2026 16:13 47 100.63
10/26/2026 16:13 1 100.62
10/26/2026 16:13 100 100.62
10/26/2026 16:13 1 100.61
10/26/2026 16:13 3 100.60
10/26/2026 16:13 4 100.60
10/26/2026 16:12 100 100.56
10/26/2026 16:12 1 100.62
10/26/2026 16:12 1 100.61
10/26/2026 16:12 1 100.58
10/26/2026 16:12 2 100.57
10/26/2026 16:12 100 100.54
10/26/2026 16:12 141 100.57
10/26/2026 16:12 100 100.59
10/26/2026 16:12 85 100.60
10/26/2026 16:12 100 100.60
10/26/2026 16:12 236 100.60
10/26/2026 16:12 131 100.60
10/26/2026 16:12 100 100.62
10/26/2026 16:12 5 100.62
10/26/2026 16:12 100 100.62
10/26/2026 16:12 140 100.62
10/26/2026 16:12 160 100.62
10/26/2026 16:12 13 100.64
10/26/2026 16:12 10 100.63
10/26/2026 16:12 9 100.64
10/26/2026 16:12 1 100.64
10/26/2026 16:12 1 100.67
10/26/2026 16:11 100 100.64
10/26/2026 16:11 12 100.62
10/26/2026 16:11 76 100.645
10/26/2026 16:11 5 100.64
10/26/2026 16:11 38 100.63
10/26/2026 16:11 38 100.63
10/26/2026 16:11 1 100.65
10/26/2026 16:10 38 100.66
10/26/2026 16:10 100 100.65
10/26/2026 16:10 8 100.64
10/26/2026 16:10 1 100.61
10/26/2026 16:10 22 100.61
10/26/2026 16:10 21 100.61
10/26/2026 16:10 57 100.61
10/26/2026 16:10 42 100.61
10/26/2026 16:10 1 100.66
10/26/2026 16:10 5 100.66
10/26/2026 16:10 1 100.65
10/26/2026 16:10 50 100.65
10/26/2026 16:09 106 100.64
10/26/2026 16:09 100 100.64
10/26/2026 16:09 7 100.645
10/26/2026 16:09 5 100.64
10/26/2026 16:09 3 100.63
10/26/2026 16:09 1 100.61
10/26/2026 16:09 93 100.61
10/26/2026 16:09 162 100.62
10/26/2026 16:09 38 100.63
10/26/2026 16:09 1 100.63
10/26/2026 16:08 5 100.62
10/26/2026 16:08 1 100.61
10/26/2026 16:08 1 100.60
10/26/2026 16:08 3 100.60
10/26/2026 16:08 2 100.58
10/26/2026 16:08 3 100.57
10/26/2026 16:08 100 100.57
10/26/2026 16:08 1 100.57
10/26/2026 16:08 100 100.57
10/26/2026 16:08 17 100.61
10/26/2026 16:08 125 100.61
10/26/2026 16:08 100 100.60
10/26/2026 16:08 9 100.60
10/26/2026 16:08 13 100.60
10/26/2026 16:08 5 100.60
10/26/2026 16:08 4 100.60
10/26/2026 16:08 1 100.60
10/26/2026 16:08 2 100.59
10/26/2026 16:08 24 100.58
10/26/2026 16:08 20 100.58
10/26/2026 16:08 2 100.58
10/26/2026 16:08 100 100.56
10/26/2026 16:08 100 100.56
10/26/2026 16:08 100 100.55
10/26/2026 16:08 100 100.55
10/26/2026 16:08 100 100.55
10/26/2026 16:07 89 100.555
10/26/2026 16:07 300 100.51
10/26/2026 16:07 20 100.49
10/26/2026 16:07 1 100.51
10/26/2026 16:07 1 100.52
10/26/2026 16:06 100 100.53
10/26/2026 16:06 100 100.52
10/26/2026 16:06 100 100.53
10/26/2026 16:06 1 100.55
10/26/2026 16:06 100 100.54
10/26/2026 16:06 5 100.52
10/26/2026 16:06 1 100.52
10/26/2026 16:06 2 100.51
10/26/2026 16:06 20 100.47
10/26/2026 16:06 20 100.47
10/26/2026 16:06 20 100.47
10/26/2026 16:06 20 100.47
10/26/2026 16:05 12 100.41
10/26/2026 16:05 1 100.41
10/26/2026 16:04 29 100.45
10/26/2026 16:04 50 100.48
10/26/2026 16:04 1 100.48
10/26/2026 16:04 100 100.48
10/26/2026 16:04 16 100.48
10/26/2026 16:04 19 100.47
10/26/2026 16:04 2 100.45
10/26/2026 16:04 1 100.43
10/26/2026 16:04 3 100.42
10/26/2026 16:04 10 100.40
10/26/2026 16:04 3 100.41
10/26/2026 16:04 2 100.41
10/26/2026 16:03 3 100.40
10/26/2026 16:03 38 100.44
10/26/2026 16:03 1 100.43
10/26/2026 16:02 1 100.46
10/26/2026 16:02 12 100.46
10/26/2026 16:02 4 100.44
10/26/2026 16:02 5 100.40
10/26/2026 16:02 59 100.34
10/26/2026 16:02 1 100.34
10/26/2026 16:01 166 100.33
10/26/2026 16:01 2 100.33
10/26/2026 16:01 50 100.32
10/26/2026 16:01 50 100.32
10/26/2026 16:01 50 100.32
10/26/2026 16:01 200 100.29
10/26/2026 16:01 62 100.30
10/26/2026 16:01 38 100.30
10/26/2026 16:01 100 100.29
10/26/2026 16:01 100 100.30
10/26/2026 16:01 1 100.30
10/26/2026 16:01 5 100.30
10/26/2026 16:01 1 100.30
10/26/2026 16:01 4 100.29
10/26/2026 16:01 100 100.255
10/26/2026 16:01 4 100.26
10/26/2026 16:01 4 100.26
10/26/2026 16:01 12 100.25
10/26/2026 16:01 100 100.24
10/26/2026 16:01 50 100.25
10/26/2026 16:01 1 100.25
10/26/2026 16:01 100 100.265
10/26/2026 16:01 2 100.28
10/26/2026 16:00 2 100.27
10/26/2026 16:00 50 100.26
10/26/2026 16:00 12 100.26
10/26/2026 16:00 1 100.26
10/26/2026 16:00 87 100.26
10/26/2026 16:00 3 100.26
10/26/2026 16:00 24 100.24
10/26/2026 16:00 38 100.24
10/26/2026 16:00 38 100.24
10/26/2026 16:00 1 100.27
10/26/2026 16:00 10 100.27
10/26/2026 16:00 100 100.27
10/26/2026 15:59 24 100.28
10/26/2026 15:59 1 100.28
10/26/2026 15:59 50 100.29
10/26/2026 15:59 30 100.30
10/26/2026 15:59 104 100.30
10/26/2026 15:59 5 100.34
10/26/2026 15:59 2 100.34
10/26/2026 15:58 90 100.30
10/26/2026 15:58 100 100.30
10/26/2026 15:58 100 100.31
10/26/2026 15:58 11 100.31
10/26/2026 15:58 1 100.33
10/26/2026 15:58 100 100.36
10/26/2026 15:58 38 100.365
10/26/2026 15:58 1 100.37
10/26/2026 15:58 100 100.35
10/26/2026 15:58 100 100.36
10/26/2026 15:58 1 100.36
10/26/2026 15:58 300 100.36
10/26/2026 15:58 1 100.36
10/26/2026 15:58 100 100.36
10/26/2026 15:58 28 100.36
10/26/2026 15:57 5 100.36
10/26/2026 15:57 5 100.36
10/26/2026 15:57 1 100.35
10/26/2026 15:57 4 100.35
10/26/2026 15:57 1 100.35
10/26/2026 15:57 10 100.325
10/26/2026 15:57 11 100.33
10/26/2026 15:57 60 100.33
10/26/2026 15:57 400 100.34
10/26/2026 15:57 99 100.34
10/26/2026 15:57 1 100.34
10/26/2026 15:57 100 100.34
10/26/2026 15:57 100 100.30
10/26/2026 15:57 29 100.28
10/26/2026 15:57 10 100.30
10/26/2026 15:56 100 100.33
10/26/2026 15:56 8 100.37
10/26/2026 15:56 7 100.37
10/26/2026 15:56 99 100.36
10/26/2026 15:56 1 100.36
10/26/2026 15:56 100 100.36
10/26/2026 15:56 19 100.37
10/26/2026 15:56 11 100.37
10/26/2026 15:56 38 100.40
10/26/2026 15:56 1 100.40
10/26/2026 15:56 61 100.40
10/26/2026 15:56 100 100.42
10/26/2026 15:56 1 100.43
10/26/2026 15:56 17 100.43
10/26/2026 15:55 6 100.47
10/26/2026 15:55 100 100.44
10/26/2026 15:55 1 100.46
10/26/2026 15:55 9 100.45
10/26/2026 15:55 6 100.45
10/26/2026 15:55 100 100.45
10/26/2026 15:55 1 100.46
10/26/2026 15:55 31 100.46
10/26/2026 15:55 10 100.46
10/26/2026 15:54 22 100.49
10/26/2026 15:54 100 100.49
10/26/2026 15:54 100 100.50
10/26/2026 15:54 100 100.50
10/26/2026 15:54 2 100.52
10/26/2026 15:54 2 100.52
10/26/2026 15:54 1 100.52
10/26/2026 15:54 6 100.51
10/26/2026 15:54 6 100.50
10/26/2026 15:54 6 100.49
10/26/2026 15:54 1 100.48
10/26/2026 15:54 100 100.47
10/26/2026 15:54 10 100.47
10/26/2026 15:54 7 100.47
10/26/2026 15:54 7 100.47
10/26/2026 15:54 8 100.47
10/26/2026 15:54 5 100.47
10/26/2026 15:54 1 100.47
10/26/2026 15:54 15 100.46
10/26/2026 15:54 4 100.46
10/26/2026 15:54 1 100.46
10/26/2026 15:54 76 100.46
10/26/2026 15:54 4 100.46
10/26/2026 15:54 4 100.46
10/26/2026 15:53 51 100.44
10/26/2026 15:53 1 100.41
10/26/2026 15:53 2 100.39
10/26/2026 15:53 50 100.38
10/26/2026 15:53 27 100.38
10/26/2026 15:53 3 100.38
10/26/2026 15:53 53 100.34
10/26/2026 15:53 86 100.35
10/26/2026 15:53 100 100.35
10/26/2026 15:53 2 100.35
10/26/2026 15:53 100 100.35
10/26/2026 15:53 1 100.36
10/26/2026 15:53 2 100.38
10/26/2026 15:53 38 100.395
10/26/2026 15:53 1 100.39
10/26/2026 15:53 100 100.39
10/26/2026 15:52 100 100.38
10/26/2026 15:52 100 100.39
10/26/2026 15:52 79 100.45
10/26/2026 15:52 6 100.45
10/26/2026 15:52 100 100.44
10/26/2026 15:52 100 100.43
10/26/2026 15:52 153 100.37
10/26/2026 15:52 47 100.37
10/26/2026 15:52 2 100.37
10/26/2026 15:52 1 100.36
10/26/2026 15:52 5 100.35
10/26/2026 15:52 1 100.35
10/26/2026 15:52 2 100.35
10/26/2026 15:52 38 100.34
10/26/2026 15:52 52 100.34
10/26/2026 15:52 203 100.34
10/26/2026 15:52 203 100.34
10/26/2026 15:52 3 100.34
10/26/2026 15:52 200 100.34
10/26/2026 15:52 100 100.30
10/26/2026 15:52 2 100.30
10/26/2026 15:52 98 100.30
10/26/2026 15:52 40 100.35
10/26/2026 15:52 12 100.36
10/26/2026 15:52 41 100.36
10/26/2026 15:52 81 100.36
10/26/2026 15:52 19 100.36
10/26/2026 15:52 38 100.37
10/26/2026 15:52 100 100.37
10/26/2026 15:52 100 100.38
10/26/2026 15:52 1 100.41
10/26/2026 15:51 60 100.37
10/26/2026 15:51 44 100.38
10/26/2026 15:51 59 100.39
10/26/2026 15:51 1 100.39
10/26/2026 15:51 60 100.42
10/26/2026 15:51 199 100.40
10/26/2026 15:51 1 100.40
10/26/2026 15:51 200 100.42
10/26/2026 15:51 100 100.44
10/26/2026 15:51 1 100.42
10/26/2026 15:51 8 100.42
10/26/2026 15:51 11 100.41
10/26/2026 15:51 20 100.39
10/26/2026 15:51 2 100.38
10/26/2026 15:51 5 100.38
10/26/2026 15:51 5 100.38
10/26/2026 15:51 2 100.37
10/26/2026 15:51 5 100.37
10/26/2026 15:51 2 100.36
10/26/2026 15:51 2 100.36
10/26/2026 15:51 5 100.36
10/26/2026 15:51 100 100.36
10/26/2026 15:51 1 100.35
10/26/2026 15:51 3 100.35
10/26/2026 15:51 20 100.34
10/26/2026 15:51 1 100.33
10/26/2026 15:51 2 100.32
10/26/2026 15:51 200 100.30
10/26/2026 15:51 100 100.30
10/26/2026 15:50 2 100.33
10/26/2026 15:50 33 100.32
10/26/2026 15:50 1 100.32
10/26/2026 15:50 1 100.32
10/26/2026 15:50 3 100.32
10/26/2026 15:50 1 100.29
10/26/2026 15:50 60 100.29
10/26/2026 15:50 50 100.30
10/26/2026 15:50 50 100.30
10/26/2026 15:50 100 100.31
10/26/2026 15:50 105 100.28
10/26/2026 15:50 20 100.29
10/26/2026 15:49 100 100.305
10/26/2026 15:49 54 100.31
10/26/2026 15:49 1 100.29
10/26/2026 15:49 38 100.27
10/26/2026 15:49 50 100.26
10/26/2026 15:49 1 100.26
10/26/2026 15:49 2 100.26
10/26/2026 15:49 5 100.25
10/26/2026 15:49 5 100.25
10/26/2026 15:49 7 100.25
10/26/2026 15:48 1 100.25
10/26/2026 15:48 100 100.25
10/26/2026 15:48 96 100.30
10/26/2026 15:48 1 100.30
10/26/2026 15:48 3 100.30
10/26/2026 15:48 1 100.30
10/26/2026 15:48 2 100.29
10/26/2026 15:48 300 100.30
10/26/2026 15:48 11 100.32
10/26/2026 15:48 25 100.32
10/26/2026 15:48 1 100.33
10/26/2026 15:48 100 100.34
10/26/2026 15:48 100 100.34
10/26/2026 15:48 1 100.35
10/26/2026 15:48 10 100.35
10/26/2026 15:47 5 100.37
10/26/2026 15:47 10 100.36
10/26/2026 15:47 5 100.36
10/26/2026 15:47 3 100.36
10/26/2026 15:47 2 100.36
10/26/2026 15:47 2 100.35
10/26/2026 15:47 100 100.34
10/26/2026 15:47 100 100.37
10/26/2026 15:47 100 100.40
10/26/2026 15:46 3 100.43
10/26/2026 15:46 5 100.42
10/26/2026 15:46 100 100.42
10/26/2026 15:46 100 100.42
10/26/2026 15:46 2 100.43
10/26/2026 15:46 16 100.43
10/26/2026 15:46 9 100.43
10/26/2026 15:46 7 100.43
10/26/2026 15:46 1 100.42
10/26/2026 15:46 78 100.42
10/26/2026 15:46 4 100.42
10/26/2026 15:46 18 100.42
10/26/2026 15:46 40 100.44
10/26/2026 15:46 8 100.43
10/26/2026 15:46 38 100.45
10/26/2026 15:45 10 100.46
10/26/2026 15:45 100 100.48
10/26/2026 15:45 77 100.48
10/26/2026 15:45 23 100.48
10/26/2026 15:45 90 100.49
10/26/2026 15:45 125 100.54
10/26/2026 15:45 1 100.54
10/26/2026 15:45 7 100.54
10/26/2026 15:45 1 100.54
10/26/2026 15:45 7 100.54
10/26/2026 15:45 91 100.49
10/26/2026 15:45 9 100.49
10/26/2026 15:45 100 100.49
10/26/2026 15:44 1 100.49
10/26/2026 15:44 6 100.53
10/26/2026 15:44 20 100.52
10/26/2026 15:44 2 100.43
10/26/2026 15:44 5 100.42
10/26/2026 15:44 38 100.39
10/26/2026 15:44 100 100.40
10/26/2026 15:44 38 100.41
10/26/2026 15:44 100 100.44
10/26/2026 15:44 1 100.46
10/26/2026 15:44 43 100.46
10/26/2026 15:44 57 100.46
10/26/2026 15:44 10 100.46
10/26/2026 15:44 2 100.47
10/26/2026 15:43 10 100.52
10/26/2026 15:43 7 100.50
10/26/2026 15:43 3 100.50
10/26/2026 15:43 3 100.50
10/26/2026 15:43 2 100.49
10/26/2026 15:43 70 100.47
10/26/2026 15:43 1 100.50
10/26/2026 15:43 46 100.50
10/26/2026 15:43 21 100.51
10/26/2026 15:42 38 100.55
10/26/2026 15:42 38 100.55
10/26/2026 15:42 100 100.535
10/26/2026 15:42 38 100.55
10/26/2026 15:42 38 100.55
10/26/2026 15:42 1 100.56
10/26/2026 15:42 100 100.55
10/26/2026 15:42 2 100.55
10/26/2026 15:42 5 100.54
10/26/2026 15:42 3 100.53
10/26/2026 15:42 2 100.52
10/26/2026 15:42 1 100.51
10/26/2026 15:42 3 100.49
10/26/2026 15:42 1 100.505
10/26/2026 15:42 3 100.50
10/26/2026 15:42 37 100.48
10/26/2026 15:42 1 100.47
10/26/2026 15:41 24 100.505
10/26/2026 15:41 38 100.505
10/26/2026 15:41 38 100.505
10/26/2026 15:41 3 100.50
10/26/2026 15:41 3 100.49
10/26/2026 15:41 18 100.47
10/26/2026 15:41 32 100.47
10/26/2026 15:41 50 100.48
10/26/2026 15:41 1 100.50
10/26/2026 15:41 2 100.50
10/26/2026 15:41 100 100.52
10/26/2026 15:41 100 100.53
10/26/2026 15:41 1 100.53
10/26/2026 15:41 37 100.535
10/26/2026 15:41 300 100.54
10/26/2026 15:41 1 100.54
10/26/2026 15:41 100 100.55
10/26/2026 15:41 100 100.58
10/26/2026 15:41 1 100.58
10/26/2026 15:41 100 100.58
10/26/2026 15:41 2 100.59
10/26/2026 15:41 12 100.59
10/26/2026 15:40 2 100.62
10/26/2026 15:40 3 100.61
10/26/2026 15:40 11 100.59
10/26/2026 15:40 70 100.59
10/26/2026 15:40 100 100.62
10/26/2026 15:40 2 100.625
10/26/2026 15:40 1 100.64
10/26/2026 15:40 100 100.64
10/26/2026 15:40 100 100.69
10/26/2026 15:40 20 100.70
10/26/2026 15:40 1 100.71
10/26/2026 15:40 1 100.71
10/26/2026 15:40 2 100.71
10/26/2026 15:40 2 100.71
10/26/2026 15:40 2 100.71
10/26/2026 15:40 2 100.71
10/26/2026 15:40 2 100.71
10/26/2026 15:40 2 100.71
10/26/2026 15:40 2 100.71
10/26/2026 15:40 100 100.73
10/26/2026 15:40 100 100.76
10/26/2026 15:39 38 100.755
10/26/2026 15:39 100 100.79
10/26/2026 15:39 70 100.79
10/26/2026 15:39 125 100.79
10/26/2026 15:39 5 100.78
10/26/2026 15:39 100 100.77
10/26/2026 15:39 10 100.77
10/26/2026 15:39 5 100.76
10/26/2026 15:39 10 100.75
10/26/2026 15:39 1 100.75
10/26/2026 15:39 3 100.73
10/26/2026 15:39 3 100.72
10/26/2026 15:38 8 100.70
10/26/2026 15:38 1 100.70
10/26/2026 15:38 41 100.70
10/26/2026 15:38 99 100.76
10/26/2026 15:38 1 100.76
10/26/2026 15:38 63 100.77
10/26/2026 15:38 100 100.78
10/26/2026 15:38 37 100.77
10/26/2026 15:38 70 100.78
10/26/2026 15:38 100 100.78
10/26/2026 15:38 10 100.80
10/26/2026 15:38 1 100.80
10/26/2026 15:38 89 100.80
10/26/2026 15:38 10 100.80
10/26/2026 15:38 10 100.81
10/26/2026 15:38 100 100.81
10/26/2026 15:38 19 100.85
10/26/2026 15:38 1 100.85
10/26/2026 15:37 20 100.855
10/26/2026 15:37 2 100.85
10/26/2026 15:37 3 100.84
10/26/2026 15:37 38 100.82
10/26/2026 15:37 100 100.88
10/26/2026 15:37 100 100.89
10/26/2026 15:37 160 100.925
10/26/2026 15:37 100 100.925
10/26/2026 15:37 1 100.92
10/26/2026 15:37 49 100.92
10/26/2026 15:37 151 100.92
10/26/2026 15:36 2 100.90
10/26/2026 15:36 100 100.91
10/26/2026 15:36 100 100.92
10/26/2026 15:36 32 100.92
10/26/2026 15:36 28 100.93
10/26/2026 15:36 100 100.96
10/26/2026 15:36 118 100.985
10/26/2026 15:36 16 101.01
10/26/2026 15:36 1 101.00
10/26/2026 15:36 80 101.00
10/26/2026 15:36 2 100.98
10/26/2026 15:36 2 100.97
10/26/2026 15:36 22 100.95
10/26/2026 15:36 5 100.94
10/26/2026 15:36 3 100.93
10/26/2026 15:36 1 100.93
10/26/2026 15:36 2 100.92
10/26/2026 15:36 1 100.91
10/26/2026 15:35 1 100.88
10/26/2026 15:35 3 100.87
10/26/2026 15:35 2 100.87
10/26/2026 15:35 20 100.83
10/26/2026 15:35 1 100.81
10/26/2026 15:35 1 100.80
10/26/2026 15:35 166 100.80
10/26/2026 15:34 38 100.75
10/26/2026 15:34 90 100.74
10/26/2026 15:34 3 100.74
10/26/2026 15:34 5 100.74
10/26/2026 15:34 2 100.73
10/26/2026 15:34 3 100.72
10/26/2026 15:34 10 100.72
10/26/2026 15:34 1 100.72
10/26/2026 15:34 100 100.70
10/26/2026 15:34 10 100.71
10/26/2026 15:34 10 100.71
10/26/2026 15:34 4 100.71
10/26/2026 15:34 17 100.72
10/26/2026 15:34 1 100.74
10/26/2026 15:33 2 100.76
10/26/2026 15:33 100 100.78
10/26/2026 15:33 100 100.78
10/26/2026 15:33 100 100.79
10/26/2026 15:33 100 100.80
10/26/2026 15:33 1 100.80
10/26/2026 15:33 38 100.84
10/26/2026 15:33 5 100.83
10/26/2026 15:33 10 100.83
10/26/2026 15:33 10 100.83
10/26/2026 15:33 5 100.82
10/26/2026 15:33 1 100.80
10/26/2026 15:33 23 100.80
10/26/2026 15:33 5 100.79
10/26/2026 15:33 5 100.77
10/26/2026 15:33 47 100.77
10/26/2026 15:33 50 100.76
10/26/2026 15:33 3 100.76
10/26/2026 15:33 100 100.76
10/26/2026 15:33 1 100.76
10/26/2026 15:33 2 100.75
10/26/2026 15:33 1 100.72
10/26/2026 15:33 81 100.73
10/26/2026 15:33 19 100.73
10/26/2026 15:33 20 100.74
10/26/2026 15:33 100 100.74
10/26/2026 15:32 3 100.75
10/26/2026 15:32 1 100.79
10/26/2026 15:32 1 100.77
10/26/2026 15:32 5 100.77
10/26/2026 15:32 1 100.76
10/26/2026 15:32 100 100.75
10/26/2026 15:32 5 100.75
10/26/2026 15:32 100 100.73
10/26/2026 15:31 1 100.76
10/26/2026 15:31 2 100.75
10/26/2026 15:31 38 100.73
10/26/2026 15:31 44 100.72
10/26/2026 15:31 76 100.72
10/26/2026 15:31 38 100.73
10/26/2026 15:31 1 100.68
10/26/2026 15:31 55 100.68
10/26/2026 15:31 100 100.68
10/26/2026 15:31 365 100.70
10/26/2026 15:31 635 100.70
10/26/2026 15:31 55 100.71
10/26/2026 15:31 100 100.72
10/26/2026 15:31 100 100.76
10/26/2026 15:31 100 100.76
10/26/2026 15:31 100 100.77
10/26/2026 15:31 109 100.77
10/26/2026 15:31 1 100.77
10/26/2026 15:31 90 100.77
10/26/2026 15:31 12 100.79
10/26/2026 15:31 100 100.79
10/26/2026 15:31 200 100.82
10/26/2026 15:30 38 100.78
10/26/2026 15:30 1 100.78
10/26/2026 15:30 2 100.78
10/26/2026 15:30 62 100.77
10/26/2026 15:30 38 100.77
10/26/2026 15:30 1 100.77
10/26/2026 15:30 1 100.76
10/26/2026 15:30 1 100.76
10/26/2026 15:30 38 100.745
10/26/2026 15:30 50 100.73
10/26/2026 15:30 100 100.73
10/26/2026 15:30 100 100.74
10/26/2026 15:30 10 100.74
10/26/2026 15:30 48 100.74
10/26/2026 15:30 1 100.74
10/26/2026 15:30 151 100.74
10/26/2026 15:29 2 100.77
10/26/2026 15:29 6 100.76
10/26/2026 15:29 27 100.76
10/26/2026 15:29 32 100.76
10/26/2026 15:29 38 100.765
10/26/2026 15:29 41 100.76
10/26/2026 15:29 100 100.78
10/26/2026 15:29 40 100.78
10/26/2026 15:29 20 100.78
10/26/2026 15:29 300 100.79
10/26/2026 15:29 37 100.79
10/26/2026 15:29 88 100.79
10/26/2026 15:29 38 100.81
10/26/2026 15:29 248 100.81
10/26/2026 15:29 300 100.785
10/26/2026 15:29 60 100.79
10/26/2026 15:29 86 100.79
10/26/2026 15:29 14 100.79
10/26/2026 15:29 1 100.84
10/26/2026 15:29 10 100.84
10/26/2026 15:29 200 100.87
10/26/2026 15:29 100 100.87
10/26/2026 15:29 200 100.88
10/26/2026 15:29 43 100.88
10/26/2026 15:29 100 100.88
10/26/2026 15:29 1 100.91
10/26/2026 15:29 1 100.91
10/26/2026 15:29 100 100.88
10/26/2026 15:28 100 100.85
10/26/2026 15:28 17 100.85
10/26/2026 15:28 6 100.85
10/26/2026 15:28 1 100.84
10/26/2026 15:28 100 100.84
10/26/2026 15:28 19 100.84
10/26/2026 15:28 100 100.79
10/26/2026 15:28 5 100.81
10/26/2026 15:28 6 100.81
10/26/2026 15:28 2 100.81
10/26/2026 15:28 3 100.80
10/26/2026 15:28 1 100.75
10/26/2026 15:28 10 100.75
10/26/2026 15:28 1 100.75
10/26/2026 15:28 19 100.75
10/26/2026 15:28 3 100.83
10/26/2026 15:28 11 100.81
10/26/2026 15:28 2 100.80
10/26/2026 15:28 38 100.785
10/26/2026 15:28 31 100.76
10/26/2026 15:27 17 100.79
10/26/2026 15:27 3 100.79
10/26/2026 15:27 1 100.78
10/26/2026 15:27 100 100.77
10/26/2026 15:27 100 100.78
10/26/2026 15:27 62 100.78
10/26/2026 15:27 62 100.78
10/26/2026 15:27 100 100.79
10/26/2026 15:27 10 100.81
10/26/2026 15:27 14 100.835
10/26/2026 15:27 100 100.83
10/26/2026 15:27 1 100.81
10/26/2026 15:27 50 100.78
10/26/2026 15:27 50 100.76
10/26/2026 15:27 113 100.76
10/26/2026 15:26 5 100.82
10/26/2026 15:26 1 100.81
10/26/2026 15:26 2 100.77
10/26/2026 15:26 10 100.75
10/26/2026 15:26 10 100.75
10/26/2026 15:26 1 100.77
10/26/2026 15:26 100 100.78
10/26/2026 15:26 6 100.78
10/26/2026 15:26 100 100.80
10/26/2026 15:26 1 100.81
10/26/2026 15:26 3 100.85
10/26/2026 15:26 2 100.84
10/26/2026 15:26 3 100.83
10/26/2026 15:26 100 100.82
10/26/2026 15:26 5 100.84
10/26/2026 15:26 100 100.83
10/26/2026 15:26 100 100.84
10/26/2026 15:26 80 100.85
10/26/2026 15:26 100 100.85
10/26/2026 15:26 1540 100.85
10/26/2026 15:26 136 100.85
10/26/2026 15:26 324 100.85
10/26/2026 15:26 1 100.88
10/26/2026 15:26 1 100.87
10/26/2026 15:25 38 100.86
10/26/2026 15:25 100 100.85
10/26/2026 15:25 100 100.85
10/26/2026 15:25 3 100.88
10/26/2026 15:25 100 100.90
10/26/2026 15:25 100 100.89
10/26/2026 15:25 100 100.87
10/26/2026 15:25 19 100.87
10/26/2026 15:25 81 100.87
10/26/2026 15:25 15 100.89
10/26/2026 15:25 4 100.90
10/26/2026 15:25 38 100.905
10/26/2026 15:25 99 100.92
10/26/2026 15:25 1 100.92
10/26/2026 15:25 100 100.92
10/26/2026 15:25 100 100.92
10/26/2026 15:25 100 100.94
10/26/2026 15:25 20 100.95
10/26/2026 15:24 1 101.00
10/26/2026 15:24 1 101.00
10/26/2026 15:24 1 101.00
10/26/2026 15:24 19 101.00
10/26/2026 15:24 1 101.00
10/26/2026 15:24 100 101.01
10/26/2026 15:24 9 101.01
10/26/2026 15:24 100 101.04
10/26/2026 15:24 8 101.05
10/26/2026 15:24 50 101.05
10/26/2026 15:24 43 101.03
10/26/2026 15:24 82 101.03
10/26/2026 15:24 18 101.04
10/26/2026 15:24 2 101.04
10/26/2026 15:24 20 101.04
10/26/2026 15:24 73 101.05
10/26/2026 15:24 7 101.06
10/26/2026 15:23 27 101.05
10/26/2026 15:23 100 101.08
10/26/2026 15:23 1 101.09
10/26/2026 15:23 28 101.08
10/26/2026 15:23 13 101.08
10/26/2026 15:23 21 101.08
10/26/2026 15:23 1 101.08
10/26/2026 15:23 1 101.08
10/26/2026 15:23 1 101.08
10/26/2026 15:23 1 101.08
10/26/2026 15:23 21 101.08
10/26/2026 15:23 21 101.08
10/26/2026 15:23 20 101.08
10/26/2026 15:23 1 101.08
10/26/2026 15:23 10 101.06
10/26/2026 15:23 1 101.05
10/26/2026 15:23 99 101.05
10/26/2026 15:23 1 101.05
10/26/2026 15:23 2 101.04
10/26/2026 15:23 3 101.04
10/26/2026 15:23 15 101.05
10/26/2026 15:23 1 101.05
10/26/2026 15:23 1 101.05
10/26/2026 15:23 85 101.05
10/26/2026 15:23 1 101.06
10/26/2026 15:23 35 101.06
10/26/2026 15:23 2 101.10
10/26/2026 15:23 60 101.09
10/26/2026 15:23 7 101.09
10/26/2026 15:23 26 101.09
10/26/2026 15:23 101 101.09
10/26/2026 15:23 3 101.09
10/26/2026 15:23 100 101.09
10/26/2026 15:22 100 101.09
10/26/2026 15:22 100 101.13
10/26/2026 15:22 46 101.15
10/26/2026 15:22 54 101.15
10/26/2026 15:22 100 101.16
10/26/2026 15:22 100 101.19
10/26/2026 15:22 43 101.23
10/26/2026 15:22 57 101.23
10/26/2026 15:22 1 101.25
10/26/2026 15:22 20 101.24
10/26/2026 15:22 19 101.24
10/26/2026 15:22 100 101.24
10/26/2026 15:22 1 101.20
10/26/2026 15:21 100 101.20
10/26/2026 15:21 3 101.20
10/26/2026 15:21 63 101.17
10/26/2026 15:21 100 101.20
10/26/2026 15:21 300 101.19
10/26/2026 15:21 5 101.18
10/26/2026 15:21 2 101.18
10/26/2026 15:21 38 101.17
10/26/2026 15:21 1 101.17
10/26/2026 15:21 2 101.17
10/26/2026 15:21 3 101.17
10/26/2026 15:21 2 101.17
10/26/2026 15:21 20 101.17
10/26/2026 15:21 2 101.18
10/26/2026 15:21 6 101.18
10/26/2026 15:21 7 101.19
10/26/2026 15:21 180 101.21
10/26/2026 15:21 5 101.21
10/26/2026 15:21 15 101.21
10/26/2026 15:21 4740 101.20
10/26/2026 15:21 5260 101.20
10/26/2026 15:21 262 101.21
10/26/2026 15:21 38 101.21
10/26/2026 15:21 262 101.21
10/26/2026 15:21 38 101.21
10/26/2026 15:21 200 101.21
10/26/2026 15:21 1 101.21
10/26/2026 15:21 199 101.21
10/26/2026 15:21 1 101.21
10/26/2026 15:21 100 101.21
10/26/2026 15:20 5 101.27
10/26/2026 15:20 100 101.275
10/26/2026 15:20 6 101.30
10/26/2026 15:20 19 101.30
10/26/2026 15:20 100 101.285
10/26/2026 15:20 1 101.28
10/26/2026 15:20 2 101.27
10/26/2026 15:20 19 101.27
10/26/2026 15:20 1 101.27
10/26/2026 15:20 7 101.25
10/26/2026 15:20 7 101.25
10/26/2026 15:20 1 101.27
10/26/2026 15:20 2 101.27
10/26/2026 15:19 20 101.26
10/26/2026 15:19 10 101.28
10/26/2026 15:19 19 101.26
10/26/2026 15:19 1 101.26
10/26/2026 15:19 50 101.25
10/26/2026 15:19 19 101.25
10/26/2026 15:19 50 101.25
10/26/2026 15:19 1 101.25
10/26/2026 15:19 2 101.25
10/26/2026 15:19 200 101.22
10/26/2026 15:19 100 101.21
10/26/2026 15:19 50 101.21
10/26/2026 15:19 5 101.21
10/26/2026 15:19 2 101.25
10/26/2026 15:19 5 101.21
10/26/2026 15:19 82 101.26
10/26/2026 15:19 9 101.26
10/26/2026 15:19 2 101.26
10/26/2026 15:19 7 101.26
10/26/2026 15:19 100 101.26
10/26/2026 15:19 100 101.30
10/26/2026 15:19 3 101.31
10/26/2026 15:19 2 101.31
10/26/2026 15:19 6 101.30
10/26/2026 15:19 5 101.275
10/26/2026 15:19 73 101.27
10/26/2026 15:19 7 101.27
10/26/2026 15:19 10 101.27
10/26/2026 15:19 10 101.27
10/26/2026 15:19 100 101.28
10/26/2026 15:19 3 101.32
10/26/2026 15:19 2 101.32
10/26/2026 15:19 2 101.31
10/26/2026 15:19 9 101.32
10/26/2026 15:19 6 101.33
10/26/2026 15:19 80 101.34
10/26/2026 15:19 24 101.35
10/26/2026 15:19 5 101.35
10/26/2026 15:19 96 101.39
10/26/2026 15:19 20 101.34
10/26/2026 15:19 6 101.35
10/26/2026 15:18 38 101.39
10/26/2026 15:18 38 101.39
10/26/2026 15:17 100 101.44
10/26/2026 15:17 60 101.45
10/26/2026 15:17 40 101.495
10/26/2026 15:17 2 101.49
10/26/2026 15:17 16 101.50
10/26/2026 15:17 2 101.48
10/26/2026 15:17 2 101.47
10/26/2026 15:17 100 101.46
10/26/2026 15:16 1 101.51
10/26/2026 15:16 5 101.53
10/26/2026 15:16 19 101.56
10/26/2026 15:16 6 101.55
10/26/2026 15:16 63 101.54
10/26/2026 15:16 37 101.54
10/26/2026 15:15 4 101.52
10/26/2026 15:15 500 101.52
10/26/2026 15:15 79 101.51
10/26/2026 15:15 300 101.51
10/26/2026 15:15 125 101.51
10/26/2026 15:15 38 101.485
10/26/2026 15:15 198 101.45
10/26/2026 15:15 4 101.49
10/26/2026 15:15 2 101.51
10/26/2026 15:15 38 101.51
10/26/2026 15:15 2 101.51
10/26/2026 15:15 99 101.49
10/26/2026 15:15 1 101.49
10/26/2026 15:15 140 101.485
10/26/2026 15:15 1 101.50
10/26/2026 15:15 1 101.49
10/26/2026 15:15 8 101.47
10/26/2026 15:15 5 101.44
10/26/2026 15:15 5 101.44
10/26/2026 15:15 30 101.45
10/26/2026 15:14 8 101.49
10/26/2026 15:14 100 101.46
10/26/2026 15:14 19 101.46
10/26/2026 15:14 19 101.45
10/26/2026 15:14 1 101.45
10/26/2026 15:14 1 101.44
10/26/2026 15:14 99 101.42
10/26/2026 15:14 1 101.42
10/26/2026 15:14 100 101.42
10/26/2026 15:14 30 101.43
10/26/2026 15:14 1 101.435
10/26/2026 15:14 1 101.435
10/26/2026 15:14 1 101.435
10/26/2026 15:14 1 101.435
10/26/2026 15:14 50 101.44
10/26/2026 15:14 1 101.44
10/26/2026 15:14 1 101.44
10/26/2026 15:14 100 101.44
10/26/2026 15:14 100 101.44
10/26/2026 15:14 1 101.44
10/26/2026 15:14 50 101.40
10/26/2026 15:14 4 101.42
10/26/2026 15:14 11 101.42
10/26/2026 15:14 11 101.41
10/26/2026 15:14 1 101.41
10/26/2026 15:14 100 101.45
10/26/2026 15:14 11 101.48
10/26/2026 15:14 2 101.46
10/26/2026 15:14 40 101.45
10/26/2026 15:14 100 101.49
10/26/2026 15:13 40 101.50
10/26/2026 15:13 3 101.51
10/26/2026 15:13 100 101.51
10/26/2026 15:13 3 101.50
10/26/2026 15:13 2 101.50
10/26/2026 15:13 2 101.49
10/26/2026 15:13 1 101.48
10/26/2026 15:13 5 101.49
10/26/2026 15:13 23 101.495
10/26/2026 15:13 39 101.51
10/26/2026 15:13 19 101.50
10/26/2026 15:13 1 101.49
10/26/2026 15:13 3 101.49
10/26/2026 15:13 9 101.49
10/26/2026 15:13 10 101.49
10/26/2026 15:13 100 101.47
10/26/2026 15:13 1 101.49
10/26/2026 15:13 1 101.47
10/26/2026 15:12 125 101.43
10/26/2026 15:12 100 101.431
10/26/2026 15:12 300 101.44
10/26/2026 15:12 300 101.44
10/26/2026 15:12 100 101.45
10/26/2026 15:12 20 101.46
10/26/2026 15:12 40 101.45
10/26/2026 15:12 47 101.45
10/26/2026 15:12 53 101.45
10/26/2026 15:12 100 101.46
10/26/2026 15:12 100 101.47
10/26/2026 15:12 100 101.461
10/26/2026 15:12 100 101.47
10/26/2026 15:12 300 101.47
10/26/2026 15:12 100 101.48
10/26/2026 15:12 2 101.53
10/26/2026 15:12 5 101.53
10/26/2026 15:12 100 101.53
10/26/2026 15:11 34 101.525
10/26/2026 15:11 6 101.54
10/26/2026 15:11 32 101.58
10/26/2026 15:11 200 101.59
10/26/2026 15:11 300 101.59
10/26/2026 15:11 2 101.58
10/26/2026 15:11 3 101.57
10/26/2026 15:11 2 101.55
10/26/2026 15:11 111 101.58
10/26/2026 15:11 5 101.57
10/26/2026 15:11 100 101.56
10/26/2026 15:11 100 101.55
10/26/2026 15:11 20 101.54
10/26/2026 15:11 7 101.545
10/26/2026 15:11 57 101.545
10/26/2026 15:11 2 101.58
10/26/2026 15:11 2 101.57
10/26/2026 15:10 16 101.53
10/26/2026 15:10 49 101.53
10/26/2026 15:10 100 101.55
10/26/2026 15:10 1 101.55
10/26/2026 15:10 400 101.55
10/26/2026 15:10 2 101.55
10/26/2026 15:10 5 101.55
10/26/2026 15:10 5 101.62
10/26/2026 15:10 2 101.63
10/26/2026 15:10 200 101.65
10/26/2026 15:10 2 101.65
10/26/2026 15:10 2 101.65
10/26/2026 15:10 100 101.58
10/26/2026 15:10 100 101.62
10/26/2026 15:10 100 101.64
10/26/2026 15:10 10 101.64
10/26/2026 15:10 400 101.64
10/26/2026 15:10 100 101.63
10/26/2026 15:10 9 101.63
10/26/2026 15:10 300 101.62
10/26/2026 15:10 1 101.61
10/26/2026 15:10 100 101.60
10/26/2026 15:10 2 101.57
10/26/2026 15:10 1 101.57
10/26/2026 15:10 3 101.56
10/26/2026 15:09 98 101.46
10/26/2026 15:09 100 101.46
10/26/2026 15:09 2 101.48
10/26/2026 15:09 23 101.46
10/26/2026 15:09 21 101.46
10/26/2026 15:09 1 101.47
10/26/2026 15:09 1 101.46
10/26/2026 15:09 3 101.46
10/26/2026 15:09 1 101.46
10/26/2026 15:09 4 101.435
10/26/2026 15:09 100 101.45
10/26/2026 15:09 19 101.44
10/26/2026 15:09 19 101.43
10/26/2026 15:09 16 101.43
10/26/2026 15:09 3 101.43
10/26/2026 15:09 6 101.43
10/26/2026 15:09 100 101.44
10/26/2026 15:09 12 101.44
10/26/2026 15:09 30 101.45
10/26/2026 15:09 17 101.51
10/26/2026 15:09 83 101.51
10/26/2026 15:08 20 101.56
10/26/2026 15:08 116 101.58
10/26/2026 15:08 72 101.60
10/26/2026 15:08 12 101.60
10/26/2026 15:07 63 101.67
10/26/2026 15:07 9 101.68
10/26/2026 15:07 1 101.69
10/26/2026 15:07 94 101.69
10/26/2026 15:07 6 101.69
10/26/2026 15:07 20 101.71
10/26/2026 15:07 1 101.72
10/26/2026 15:07 60 101.72
10/26/2026 15:07 100 101.82
10/26/2026 15:07 50 101.84
10/26/2026 15:07 2 101.86
10/26/2026 15:07 2 101.85
10/26/2026 15:07 1 101.85
10/26/2026 15:07 52 101.85
10/26/2026 15:07 53 101.85
10/26/2026 15:07 6 101.85
10/26/2026 15:07 1 101.85
10/26/2026 15:07 19 101.85
10/26/2026 15:07 100 101.85
10/26/2026 15:07 2 101.85
10/26/2026 15:07 100 101.84
10/26/2026 15:06 2 101.79
10/26/2026 15:06 3 101.78
10/26/2026 15:06 5 101.77
10/26/2026 15:06 2 101.81
10/26/2026 15:06 2 101.80
10/26/2026 15:05 100 101.80
10/26/2026 15:05 60 101.80
10/26/2026 15:05 40 101.80
10/26/2026 15:05 20 101.80
10/26/2026 15:05 60 101.80
10/26/2026 15:05 1 101.81
10/26/2026 15:05 100 101.81
10/26/2026 15:05 6 101.83
10/26/2026 15:05 2 101.885
10/26/2026 15:05 1 101.85
10/26/2026 15:05 19 101.84
10/26/2026 15:05 1 101.84
10/26/2026 15:05 1 101.84
10/26/2026 15:05 4 101.83
10/26/2026 15:05 18 101.80
10/26/2026 15:05 38 101.80
10/26/2026 15:05 38 101.80
10/26/2026 15:04 6 101.80
10/26/2026 15:04 8 101.78
10/26/2026 15:04 23 101.78
10/26/2026 15:04 7 101.78
10/26/2026 15:04 23 101.78
10/26/2026 15:04 23 101.78
10/26/2026 15:04 16 101.78
10/26/2026 15:04 4 101.78
10/26/2026 15:04 19 101.78
10/26/2026 15:04 61 101.77
10/26/2026 15:04 16 101.77
10/26/2026 15:04 23 101.77
10/26/2026 15:04 2 101.76
10/26/2026 15:04 2 101.75
10/26/2026 15:04 5 101.74
10/26/2026 15:04 4 101.72
10/26/2026 15:04 4 101.74
10/26/2026 15:04 1 101.79
10/26/2026 15:03 100 101.80
10/26/2026 15:03 153 101.82
10/26/2026 15:03 8 101.80
10/26/2026 15:03 95 101.80
10/26/2026 15:03 1 101.80
10/26/2026 15:03 383 101.80
10/26/2026 15:03 71 101.80
10/26/2026 15:03 24 101.81
10/26/2026 15:03 56 101.81
10/26/2026 15:03 20 101.82
10/26/2026 15:03 80 101.82
10/26/2026 15:02 30 101.82
10/26/2026 15:02 6 101.83
10/26/2026 15:02 19 101.83
10/26/2026 15:02 2 101.79
10/26/2026 15:02 2 101.78
10/26/2026 15:02 1 101.75
10/26/2026 15:02 100 101.73
10/26/2026 15:02 35 101.69
10/26/2026 15:02 60 101.59
10/26/2026 15:02 1 101.60
10/26/2026 15:02 20 101.61
10/26/2026 15:02 20 101.61
10/26/2026 15:02 1 101.60
10/26/2026 15:02 100 101.58
10/26/2026 15:02 100 101.58
10/26/2026 15:02 7 101.58
10/26/2026 15:02 100 101.58
10/26/2026 15:02 100 101.58
10/26/2026 15:02 100 101.57
10/26/2026 15:02 106 101.49
10/26/2026 15:02 20 101.50
10/26/2026 15:02 74 101.51
10/26/2026 15:01 100 101.51
10/26/2026 15:01 100 101.53
10/26/2026 15:01 100 101.525
10/26/2026 15:01 29 101.52
10/26/2026 15:01 177 101.53
10/26/2026 15:01 90 101.55
10/26/2026 15:01 41 101.54
10/26/2026 15:01 14 101.54
10/26/2026 15:01 20 101.57
10/26/2026 15:01 16 101.52
10/26/2026 15:01 16 101.51
10/26/2026 15:01 1 101.51
10/26/2026 15:01 16 101.51
10/26/2026 15:00 16 101.51
10/26/2026 15:00 16 101.51
10/26/2026 15:00 16 101.51
10/26/2026 15:00 16 101.51
10/26/2026 15:00 16 101.51
10/26/2026 15:00 6 101.51
10/26/2026 15:00 100 101.50
10/26/2026 15:00 1 101.44
10/26/2026 15:00 20 101.41
10/26/2026 15:00 100 101.38
10/26/2026 15:00 10 101.40
10/26/2026 15:00 3 101.40
10/26/2026 15:00 10 101.37
10/26/2026 15:00 21 101.39
10/26/2026 15:00 100 101.39
10/26/2026 15:00 54 101.35
10/26/2026 15:00 200 101.30
10/26/2026 15:00 35 101.31
10/26/2026 15:00 93 101.29
10/26/2026 15:00 11 101.29
10/26/2026 15:00 53 101.29
10/26/2026 15:00 8 101.32
10/26/2026 15:00 38 101.32
10/26/2026 15:00 6 101.32
10/26/2026 15:00 40 101.32
10/26/2026 15:00 40 101.32
10/26/2026 15:00 2 101.34
10/26/2026 15:00 5 101.33
10/26/2026 15:00 9 101.33
10/26/2026 14:59 2 101.31
10/26/2026 14:59 77 101.29
10/26/2026 14:59 6 101.30
10/26/2026 14:59 50 101.33
10/26/2026 14:59 100 101.33
10/26/2026 14:59 27 101.33
10/26/2026 14:59 1 101.33
10/26/2026 14:59 60 101.39
10/26/2026 14:59 3 101.39
10/26/2026 14:59 18 101.35
10/26/2026 14:59 18 101.35
10/26/2026 14:59 18 101.35
10/26/2026 14:59 5 101.34
10/26/2026 14:59 38 101.34
10/26/2026 14:59 7 101.36
10/26/2026 14:59 3 101.37
10/26/2026 14:59 50 101.40
10/26/2026 14:59 3 101.42
10/26/2026 14:59 10 101.41
10/26/2026 14:58 67 101.36
10/26/2026 14:58 9 101.33
10/26/2026 14:58 1 101.36
10/26/2026 14:58 100 101.36
10/26/2026 14:58 300 101.36
10/26/2026 14:58 1 101.36
10/26/2026 14:58 100 101.36
10/26/2026 14:58 100 101.36
10/26/2026 14:58 100 101.36
10/26/2026 14:58 136 101.37
10/26/2026 14:58 199 101.37
10/26/2026 14:58 1 101.37
10/26/2026 14:58 67 101.37
10/26/2026 14:58 5 101.41
10/26/2026 14:58 38 101.42
10/26/2026 14:58 22 101.41
10/26/2026 14:58 32 101.48
10/26/2026 14:58 38 101.48
10/26/2026 14:58 2 101.49
10/26/2026 14:58 101 101.50
10/26/2026 14:58 17 101.495
10/26/2026 14:58 2 101.48
10/26/2026 14:58 1 101.50
10/26/2026 14:58 1 101.55
10/26/2026 14:58 70 101.55
10/26/2026 14:57 100 101.68
10/26/2026 14:57 5 101.70
10/26/2026 14:57 100 101.71
10/26/2026 14:57 1 101.71
10/26/2026 14:57 100 101.71
10/26/2026 14:57 12 101.74
10/26/2026 14:57 88 101.74
10/26/2026 14:57 2 101.74
10/26/2026 14:57 2 101.74
10/26/2026 14:57 100 101.73
10/26/2026 14:57 104 101.73
10/26/2026 14:57 104 101.73
10/26/2026 14:57 2 101.70
10/26/2026 14:57 6 101.70
10/26/2026 14:56 32 101.70
10/26/2026 14:56 50 101.70
10/26/2026 14:56 1 101.74
10/26/2026 14:56 7 101.67
10/26/2026 14:56 40 101.67
10/26/2026 14:56 9 101.67
10/26/2026 14:56 53 101.69
10/26/2026 14:55 185 101.75
10/26/2026 14:55 11 101.82
10/26/2026 14:55 1 101.75
10/26/2026 14:55 1 101.76
10/26/2026 14:55 100 101.76
10/26/2026 14:55 1 101.76
10/26/2026 14:55 1 101.74
10/26/2026 14:55 3 101.73
10/26/2026 14:55 5 101.73
10/26/2026 14:55 100 101.73
10/26/2026 14:55 98 101.74
10/26/2026 14:55 161 101.78
10/26/2026 14:55 100 101.72
10/26/2026 14:55 1 101.78
10/26/2026 14:54 114 101.79
10/26/2026 14:54 100 101.77
10/26/2026 14:54 100 101.77
10/26/2026 14:54 200 101.76
10/26/2026 14:54 65 101.80
10/26/2026 14:54 25 101.80
10/26/2026 14:54 100 101.79
10/26/2026 14:54 2 101.79
10/26/2026 14:54 100 101.79
10/26/2026 14:54 1 101.78
10/26/2026 14:54 100 101.78
10/26/2026 14:54 16 101.77
10/26/2026 14:54 500 101.70
10/26/2026 14:54 9 101.69
10/26/2026 14:54 4 101.73
10/26/2026 14:54 5 101.73
10/26/2026 14:54 1 101.76
10/26/2026 14:53 38 101.69
10/26/2026 14:53 20 101.70
10/26/2026 14:53 181 101.65
10/26/2026 14:53 19 101.65
10/26/2026 14:53 40 101.65
10/26/2026 14:53 4 101.69
10/26/2026 14:53 5 101.69
10/26/2026 14:53 15 101.77
10/26/2026 14:53 2 101.76
10/26/2026 14:53 8 101.75
10/26/2026 14:53 6 101.75
10/26/2026 14:53 4 101.75
10/26/2026 14:53 15 101.75
10/26/2026 14:53 18 101.74
10/26/2026 14:53 2 101.74
10/26/2026 14:53 4 101.74
10/26/2026 14:53 33 101.74
10/26/2026 14:53 4 101.74
10/26/2026 14:53 2 101.74
10/26/2026 14:53 33 101.74
10/26/2026 14:53 4 101.74
10/26/2026 14:53 20 101.73
10/26/2026 14:52 2 101.68
10/26/2026 14:52 38 101.68
10/26/2026 14:52 24 101.62
10/26/2026 14:52 1 101.60
10/26/2026 14:52 20 101.53
10/26/2026 14:52 5 101.53
10/26/2026 14:51 1 101.55
10/26/2026 14:51 1 101.54
10/26/2026 14:51 3 101.54
10/26/2026 14:51 38 101.55
10/26/2026 14:51 1 101.55
10/26/2026 14:51 23 101.55
10/26/2026 14:51 52 101.55
10/26/2026 14:51 24 101.54
10/26/2026 14:51 38 101.54
10/26/2026 14:51 38 101.54
10/26/2026 14:51 95 101.49
10/26/2026 14:51 5 101.49
10/26/2026 14:51 100 101.52
10/26/2026 14:51 100 101.53
10/26/2026 14:51 1 101.53
10/26/2026 14:51 10 101.52
10/26/2026 14:51 100 101.52
10/26/2026 14:51 100 101.51
10/26/2026 14:51 7 101.51
10/26/2026 14:51 30 101.49
10/26/2026 14:50 1 101.43
10/26/2026 14:50 17 101.44
10/26/2026 14:50 10 101.44
10/26/2026 14:50 10 101.44
10/26/2026 14:50 90 101.45
10/26/2026 14:50 100 101.47
10/26/2026 14:50 3 101.47
10/26/2026 14:50 27 101.46
10/26/2026 14:50 100 101.46
10/26/2026 14:50 49 101.46
10/26/2026 14:50 38 101.49
10/26/2026 14:50 100 101.52
10/26/2026 14:50 200 101.52
10/26/2026 14:50 100 101.52
10/26/2026 14:49 50 101.46
10/26/2026 14:49 200 101.49
10/26/2026 14:49 80 101.49
10/26/2026 14:49 1 101.49
10/26/2026 14:49 22 101.49
10/26/2026 14:49 6 101.50
10/26/2026 14:49 38 101.525
10/26/2026 14:49 38 101.525
10/26/2026 14:49 76 101.53
10/26/2026 14:49 20 101.53
10/26/2026 14:49 5 101.53
10/26/2026 14:49 27 101.50
10/26/2026 14:49 100 101.51
10/26/2026 14:49 2 101.51
10/26/2026 14:49 1 101.51
10/26/2026 14:48 45 101.45
10/26/2026 14:48 1 101.45
10/26/2026 14:48 1 101.51
10/26/2026 14:48 85 101.51
10/26/2026 14:48 100 101.50
10/26/2026 14:48 1 101.44
10/26/2026 14:48 4 101.43
10/26/2026 14:48 100 101.415
10/26/2026 14:48 20 101.41
10/26/2026 14:48 1 101.41
10/26/2026 14:47 1 101.41
10/26/2026 14:47 99 101.41
10/26/2026 14:47 100 101.45
10/26/2026 14:47 5 101.43
10/26/2026 14:47 95 101.43
10/26/2026 14:47 3 101.41
10/26/2026 14:47 8 101.36
10/26/2026 14:47 200 101.36
10/26/2026 14:47 1 101.34
10/26/2026 14:47 3 101.33
10/26/2026 14:47 100 101.33
10/26/2026 14:47 27 101.31
10/26/2026 14:47 7 101.30
10/26/2026 14:47 10 101.29
10/26/2026 14:47 6 101.29
10/26/2026 14:47 200 101.29
10/26/2026 14:47 1 101.25
10/26/2026 14:47 43 101.25
10/26/2026 14:47 44 101.26
10/26/2026 14:47 100 101.27
10/26/2026 14:47 100 101.27
10/26/2026 14:47 13 101.28
10/26/2026 14:46 100 101.28
10/26/2026 14:46 19 101.28
10/26/2026 14:46 9 101.33
10/26/2026 14:46 50 101.33
10/26/2026 14:46 5 101.34
10/26/2026 14:46 3 101.41
10/26/2026 14:46 2 101.41
10/26/2026 14:46 10 101.39
10/26/2026 14:46 4 101.385
10/26/2026 14:46 4 101.385
10/26/2026 14:46 4 101.38
10/26/2026 14:46 4 101.38
10/26/2026 14:46 4 101.38
10/26/2026 14:46 4 101.38
10/26/2026 14:46 41 101.37
10/26/2026 14:46 10 101.47
10/26/2026 14:45 20 101.51
10/26/2026 14:45 20 101.51
10/26/2026 14:45 30 101.46
10/26/2026 14:45 74 101.51
10/26/2026 14:45 25 101.51
10/26/2026 14:45 1 101.51
10/26/2026 14:45 100 101.51
10/26/2026 14:45 91 101.51
10/26/2026 14:45 100 101.50
10/26/2026 14:45 9 101.51
10/26/2026 14:45 200 101.47
10/26/2026 14:45 100 101.47
10/26/2026 14:45 100 101.46
10/26/2026 14:45 40 101.46
10/26/2026 14:45 100 101.45
10/26/2026 14:45 50 101.44
10/26/2026 14:45 9 101.44
10/26/2026 14:45 4 101.51
10/26/2026 14:45 90 101.51
10/26/2026 14:45 30 101.51
10/26/2026 14:45 20 101.45
10/26/2026 14:45 37 101.47
10/26/2026 14:45 53 101.47
10/26/2026 14:45 10 101.50
10/26/2026 14:45 100 101.50
10/26/2026 14:45 100 101.37
10/26/2026 14:45 100 101.46
10/26/2026 14:45 100 101.49
10/26/2026 14:45 116 101.47
10/26/2026 14:45 26 101.45
10/26/2026 14:45 24 101.45
10/26/2026 14:45 14 101.45
10/26/2026 14:45 38 101.45
10/26/2026 14:45 38 101.45
10/26/2026 14:44 100 101.48
10/26/2026 14:44 1 101.45
10/26/2026 14:44 20 101.48
10/26/2026 14:44 7 101.59
10/26/2026 14:44 93 101.59
10/26/2026 14:44 61 101.60
10/26/2026 14:44 1 101.65
10/26/2026 14:44 1 101.65
10/26/2026 14:44 5 101.67
10/26/2026 14:44 90 101.65
10/26/2026 14:44 90 101.65
10/26/2026 14:44 10 101.65
10/26/2026 14:44 150 101.51
10/26/2026 14:44 7 101.53
10/26/2026 14:44 1 101.53
10/26/2026 14:44 100 101.53
10/26/2026 14:44 1 101.565
10/26/2026 14:44 23 101.54
10/26/2026 14:44 1 101.54
10/26/2026 14:44 76 101.54
10/26/2026 14:44 1 101.54
10/26/2026 14:44 195 101.54
10/26/2026 14:44 5 101.54
10/26/2026 14:44 1 101.50
10/26/2026 14:44 1 101.50
10/26/2026 14:44 14 101.50
10/26/2026 14:43 45 101.52
10/26/2026 14:43 15 101.52
10/26/2026 14:43 100 101.51
10/26/2026 14:43 10 101.48
10/26/2026 14:43 2 101.50
10/26/2026 14:43 5 101.50
10/26/2026 14:43 2 101.415
10/26/2026 14:43 2 101.31
10/26/2026 14:43 8 101.35
10/26/2026 14:43 52 101.35
10/26/2026 14:43 12 101.29
10/26/2026 14:43 88 101.31
10/26/2026 14:43 12 101.36
10/26/2026 14:42 2 101.31
10/26/2026 14:42 100 101.405
10/26/2026 14:42 38 101.36
10/26/2026 14:42 45 101.37
10/26/2026 14:42 24 101.37
10/26/2026 14:42 76 101.37
10/26/2026 14:42 24 101.37
10/26/2026 14:42 31 101.37
10/26/2026 14:42 77 101.38
10/26/2026 14:42 20 101.38
10/26/2026 14:42 38 101.39
10/26/2026 14:42 75 101.46
10/26/2026 14:42 25 101.46
10/26/2026 14:42 100 101.46
10/26/2026 14:41 60 101.43
10/26/2026 14:41 100 101.42
10/26/2026 14:41 97 101.43
10/26/2026 14:41 10 101.46
10/26/2026 14:41 2 101.46
10/26/2026 14:41 40 101.46
10/26/2026 14:41 50 101.45
10/26/2026 14:41 28 101.48
10/26/2026 14:41 62 101.47
10/26/2026 14:41 20 101.44
10/26/2026 14:41 1 101.44
10/26/2026 14:41 56 101.44
10/26/2026 14:41 44 101.44
10/26/2026 14:41 94 101.45
10/26/2026 14:41 38 101.48
10/26/2026 14:41 10 101.50
10/26/2026 14:41 262 101.55
10/26/2026 14:41 31 101.54
10/26/2026 14:41 100 101.50
10/26/2026 14:41 100 101.50
10/26/2026 14:41 100 101.50
10/26/2026 14:41 100 101.495
10/26/2026 14:41 50 101.47
10/26/2026 14:41 69 101.43
10/26/2026 14:41 42 101.48
10/26/2026 14:41 100 101.43
10/26/2026 14:41 96 101.44
10/26/2026 14:41 50 101.49
10/26/2026 14:41 60 101.49
10/26/2026 14:41 19 101.60
10/26/2026 14:40 5 101.61
10/26/2026 14:40 12 101.67
10/26/2026 14:40 50 101.66
10/26/2026 14:40 100 101.67
10/26/2026 14:40 24 101.67
10/26/2026 14:40 1 101.67
10/26/2026 14:40 75 101.67
10/26/2026 14:40 60 101.67
10/26/2026 14:40 40 101.67
10/26/2026 14:40 60 101.67
10/26/2026 14:40 100 101.66
10/26/2026 14:40 60 101.66
10/26/2026 14:40 100 101.64
10/26/2026 14:40 100 101.64
10/26/2026 14:40 100 101.64
10/26/2026 14:40 12 101.68
10/26/2026 14:40 38 101.685
10/26/2026 14:40 4 101.755
10/26/2026 14:40 1 101.76
10/26/2026 14:40 100 101.77
10/26/2026 14:40 100 101.75
10/26/2026 14:40 38 101.705
10/26/2026 14:40 2 101.69
10/26/2026 14:40 70 101.70
10/26/2026 14:39 6 101.62
10/26/2026 14:39 38 101.685
10/26/2026 14:39 46 101.61
10/26/2026 14:39 136 101.61
10/26/2026 14:39 75 101.61
10/26/2026 14:39 43 101.61
10/26/2026 14:39 100 101.63
10/26/2026 14:39 89 101.62
10/26/2026 14:39 3 101.62
10/26/2026 14:39 18 101.62
10/26/2026 14:39 20 101.63
10/26/2026 14:39 20 101.63
10/26/2026 14:39 18 101.69
10/26/2026 14:39 38 101.69
10/26/2026 14:39 38 101.69
10/26/2026 14:39 38 101.69
10/26/2026 14:39 38 101.69
10/26/2026 14:39 38 101.69
10/26/2026 14:39 38 101.69
10/26/2026 14:39 38 101.69
10/26/2026 14:39 38 101.69
10/26/2026 14:39 38 101.69
10/26/2026 14:39 38 101.69
10/26/2026 14:39 38 101.69
10/26/2026 14:39 38 101.69
10/26/2026 14:39 38 101.69
10/26/2026 14:39 100 101.69
10/26/2026 14:39 140 101.69
10/26/2026 14:39 20 101.62
10/26/2026 14:39 5 101.70
10/26/2026 14:39 15 101.70
10/26/2026 14:39 100 101.71
10/26/2026 14:39 23 101.71
10/26/2026 14:39 77 101.71
10/26/2026 14:39 100 101.70
10/26/2026 14:39 10 101.70
10/26/2026 14:39 100 101.70
10/26/2026 14:39 100 101.70
10/26/2026 14:39 100 101.61
10/26/2026 14:39 100 101.62
10/26/2026 14:39 103 101.68
10/26/2026 14:39 10 101.74
10/26/2026 14:39 100 101.75
10/26/2026 14:39 100 101.75
10/26/2026 14:38 60 101.80
10/26/2026 14:38 40 101.79
10/26/2026 14:38 100 101.79
10/26/2026 14:38 60 101.79
10/26/2026 14:38 100 101.79
10/26/2026 14:38 100 101.79
10/26/2026 14:38 9 101.70
10/26/2026 14:38 5 101.73
10/26/2026 14:38 20 101.71
10/26/2026 14:38 10 101.72
10/26/2026 14:38 102 101.76
10/26/2026 14:38 60 101.76
10/26/2026 14:38 14 101.76
10/26/2026 14:38 21 101.78
10/26/2026 14:38 100 101.745
10/26/2026 14:38 10 101.745
10/26/2026 14:38 75 101.77
10/26/2026 14:38 38 101.725
10/26/2026 14:38 38 101.725
10/26/2026 14:38 38 101.725
10/26/2026 14:38 38 101.725
10/26/2026 14:38 38 101.725
10/26/2026 14:38 38 101.725
10/26/2026 14:38 38 101.725
10/26/2026 14:38 38 101.725
10/26/2026 14:38 38 101.725
10/26/2026 14:38 38 101.725
10/26/2026 14:38 38 101.725
10/26/2026 14:38 38 101.725
10/26/2026 14:38 38 101.725
10/26/2026 14:38 38 101.725
10/26/2026 14:38 38 101.725
10/26/2026 14:38 38 101.725
10/26/2026 14:38 38 101.725
10/26/2026 14:38 300 101.72
10/26/2026 14:38 25 101.70
10/26/2026 14:38 95 101.62
10/26/2026 14:38 1 101.69
10/26/2026 14:38 95 101.61
10/26/2026 14:38 99 101.61
10/26/2026 14:38 1 101.61
10/26/2026 14:38 100 101.61
10/26/2026 14:38 100 101.61
10/26/2026 14:38 11 101.62
10/26/2026 14:37 100 101.57
10/26/2026 14:37 200 101.645
10/26/2026 14:37 10 101.64
10/26/2026 14:37 100 101.67
10/26/2026 14:37 10 101.67
10/26/2026 14:37 60 101.67
10/26/2026 14:37 77 101.67
10/26/2026 14:37 12 101.65
10/26/2026 14:37 1 101.65
10/26/2026 14:37 100 101.66
10/26/2026 14:37 100 101.66
10/26/2026 14:37 38 101.62
10/26/2026 14:36 30 101.60
10/26/2026 14:36 100 101.54
10/26/2026 14:36 132 101.43
10/26/2026 14:36 100 101.42
10/26/2026 14:36 56 101.46
10/26/2026 14:36 5 101.46
10/26/2026 14:36 1 101.46
10/26/2026 14:36 38 101.46
10/26/2026 14:36 101 101.44
10/26/2026 14:36 8 101.46
10/26/2026 14:36 28 101.46
10/26/2026 14:36 5 101.46
10/26/2026 14:36 1 101.46
10/26/2026 14:36 5 101.46
10/26/2026 14:36 38 101.525
10/26/2026 14:36 10 101.525
10/26/2026 14:36 38 101.535
10/26/2026 14:36 38 101.535
10/26/2026 14:36 15 101.50
10/26/2026 14:36 5 101.50
10/26/2026 14:36 15 101.51
10/26/2026 14:36 20 101.51
10/26/2026 14:36 38 101.555
10/26/2026 14:36 13 101.54
10/26/2026 14:35 1 101.50
10/26/2026 14:35 20 101.52
10/26/2026 14:35 50 101.52
10/26/2026 14:35 100 101.52
10/26/2026 14:35 100 101.53
10/26/2026 14:35 100 101.54
10/26/2026 14:35 32 101.54
10/26/2026 14:35 38 101.645
10/26/2026 14:35 38 101.645
10/26/2026 14:35 9 101.69
10/26/2026 14:35 3 101.75
10/26/2026 14:35 97 101.75
10/26/2026 14:35 3 101.76
10/26/2026 14:35 97 101.76
10/26/2026 14:35 26 101.91
10/26/2026 14:35 74 101.91
10/26/2026 14:35 100 101.96
10/26/2026 14:35 100 101.97
10/26/2026 14:35 200 101.97
10/26/2026 14:35 88 102.01
10/26/2026 14:35 12 102.01
10/26/2026 14:35 6 102.07
10/26/2026 14:35 94 102.07
10/26/2026 14:35 20 102.09
10/26/2026 14:35 45 102.10
10/26/2026 14:35 100 102.10
10/26/2026 14:35 22 102.10
10/26/2026 14:35 1 102.10
10/26/2026 14:35 77 102.10
10/26/2026 14:35 100 102.15
10/26/2026 14:35 15 102.15
10/26/2026 14:35 1 102.15
10/26/2026 14:35 100 102.15
10/26/2026 14:35 8 102.15
10/26/2026 14:35 1 102.15
10/26/2026 14:35 46 102.12
10/26/2026 14:35 1 102.12
10/26/2026 14:35 2 102.10
10/26/2026 14:35 113 102.10
10/26/2026 14:35 265 102.10
10/26/2026 14:35 100 102.10
10/26/2026 14:35 500 102.10
10/26/2026 14:35 133 102.10
10/26/2026 14:35 289 102.10
10/26/2026 14:35 1 102.10
10/26/2026 14:35 4 102.10
10/26/2026 14:35 3 102.10
10/26/2026 14:35 3 102.10
10/26/2026 14:35 100 102.08
10/26/2026 14:35 34 102.01
10/26/2026 14:35 100 102.01
10/26/2026 14:35 1 102.01
10/26/2026 14:35 1 102.01
10/26/2026 14:35 2 102.01
10/26/2026 14:35 1 102.01
10/26/2026 14:35 2 102.01
10/26/2026 14:35 48 102.01
10/26/2026 14:35 5 102.01
10/26/2026 14:35 46 102.00
10/26/2026 14:35 100 102.00
10/26/2026 14:35 100 102.00
10/26/2026 14:35 100 102.00
10/26/2026 14:35 100 102.00
10/26/2026 14:35 100 102.00
10/26/2026 14:35 116 102.00
10/26/2026 14:35 15 102.00
10/26/2026 14:35 4 102.00
10/26/2026 14:35 100 102.00
10/26/2026 14:35 96 102.00
10/26/2026 14:35 4 102.00
10/26/2026 14:35 120 102.00
10/26/2026 14:35 100 102.00
10/26/2026 14:35 100 102.00
10/26/2026 14:35 100 102.00
10/26/2026 14:35 100 102.00
10/26/2026 14:35 100 102.00
10/26/2026 14:35 100 102.00
10/26/2026 14:35 145 102.00
10/26/2026 14:35 100 102.00
10/26/2026 14:35 172 102.00
10/26/2026 14:35 100 102.00
10/26/2026 14:35 100 101.99
10/26/2026 14:35 801 102.00
10/26/2026 14:35 10 102.00
10/26/2026 14:35 155 102.00
10/26/2026 14:35 15 102.00
10/26/2026 14:35 200 102.00
10/26/2026 14:35 600 102.00
10/26/2026 14:35 500 102.00
10/26/2026 14:35 50 102.00
10/26/2026 14:35 80 102.00
10/26/2026 14:35 2 102.00
10/26/2026 14:35 2 102.00
10/26/2026 14:35 6 102.00
10/26/2026 14:35 100 102.00
10/26/2026 14:35 72 102.00
10/26/2026 14:35 100 102.00
10/26/2026 14:35 6 102.00
10/26/2026 14:35 1 102.00
10/26/2026 14:35 95 102.00
10/26/2026 14:35 4 102.00
10/26/2026 14:35 10 102.00
10/26/2026 14:35 20 102.00
10/26/2026 14:35 6 102.00
10/26/2026 14:35 15 102.00
10/26/2026 14:35 13 102.00
10/26/2026 14:35 100 102.00
10/26/2026 14:35 1 102.00
10/26/2026 14:35 75 102.00
10/26/2026 14:35 4 102.00
10/26/2026 14:35 1 102.00
10/26/2026 14:35 10 102.00
10/26/2026 14:35 35 102.00
10/26/2026 14:35 8 102.00
10/26/2026 14:35 8 102.00
10/26/2026 14:35 1 102.00
10/26/2026 14:35 25 102.00
10/26/2026 14:35 100 102.00
10/26/2026 14:35 50 102.00
10/26/2026 14:35 1 102.00
10/26/2026 14:35 2 102.00
10/26/2026 14:35 1 102.00
10/26/2026 14:35 75 102.00
10/26/2026 14:35 25 102.00
10/26/2026 14:35 75 102.00
10/26/2026 14:35 13 102.00
10/26/2026 14:35 50 102.00
10/26/2026 14:35 200 101.99
10/26/2026 14:35 72 101.99
10/26/2026 14:35 1 101.99
10/26/2026 14:35 106 101.99
10/26/2026 14:35 21 101.99
10/26/2026 14:35 44 101.99
10/26/2026 14:35 56 101.99
10/26/2026 14:35 1 101.98
10/26/2026 14:35 21 101.98
10/26/2026 14:34 2 101.93
10/26/2026 14:34 5 101.92
10/26/2026 14:34 26 101.91
10/26/2026 14:34 2 101.91
10/26/2026 14:34 2 101.91
10/26/2026 14:34 30 101.80
10/26/2026 14:34 2 101.96
10/26/2026 14:34 3 101.94
10/26/2026 14:33 30 101.815
10/26/2026 14:32 20 101.73
10/26/2026 14:32 61 101.72
10/26/2026 14:32 239 101.72
10/26/2026 14:32 100 101.72
10/26/2026 14:32 100 101.72
10/26/2026 14:32 300 101.72
10/26/2026 14:32 20 101.68
10/26/2026 14:32 100 101.67
10/26/2026 14:32 2 101.67
10/26/2026 14:32 1 101.58
10/26/2026 14:32 46 101.58
10/26/2026 14:32 155 101.58
10/26/2026 14:32 6 101.58
10/26/2026 14:32 71 101.58
10/26/2026 14:32 122 101.58
10/26/2026 14:32 1 101.59
10/26/2026 14:32 200 101.61
10/26/2026 14:32 9 101.61
10/26/2026 14:31 100 101.66
10/26/2026 14:31 120 101.69
10/26/2026 14:31 20 101.69
10/26/2026 14:31 20 101.69
10/26/2026 14:31 20 101.69
10/26/2026 14:31 20 101.69
10/26/2026 14:31 38 101.79
10/26/2026 14:31 13 101.72
10/26/2026 14:31 98 101.73
10/26/2026 14:31 100 101.73
10/26/2026 14:31 100 101.73
10/26/2026 14:31 146 101.73
10/26/2026 14:31 9 101.80
10/26/2026 14:31 3 101.80
10/26/2026 14:31 9 101.82
10/26/2026 14:31 28 101.85
10/26/2026 14:31 10 101.86
10/26/2026 14:31 89 101.97
10/26/2026 14:31 11 101.97
10/26/2026 14:31 1 101.97
10/26/2026 14:31 1 101.93
10/26/2026 14:31 111 101.93
10/26/2026 14:31 100 101.90
10/26/2026 14:31 7 101.90
10/26/2026 14:31 1 101.90
10/26/2026 14:31 10 101.86
10/26/2026 14:31 39 101.86
10/26/2026 14:31 39 101.86
10/26/2026 14:31 1 101.85
10/26/2026 14:31 10 101.85
10/26/2026 14:31 100 101.85
10/26/2026 14:30 15 101.83
10/26/2026 14:30 10 101.71
10/26/2026 14:30 94 101.83
10/26/2026 14:30 18 101.83
10/26/2026 14:30 50 101.81
10/26/2026 14:30 22 101.80
10/26/2026 14:30 1 101.80
10/26/2026 14:30 50 101.80
10/26/2026 14:30 50 101.80
10/26/2026 14:30 34 101.80
10/26/2026 14:30 71 101.80
10/26/2026 14:30 45 101.80
10/26/2026 14:30 150 101.80
10/26/2026 14:30 5 101.80
10/26/2026 14:30 69 101.69
10/26/2026 14:30 1 101.69
10/26/2026 14:30 12 101.745
10/26/2026 14:30 101 101.79
10/26/2026 14:30 100 101.79
10/26/2026 14:30 154 101.79
10/26/2026 14:30 246 101.79
10/26/2026 14:30 109 101.79
10/26/2026 14:30 200 101.79
10/26/2026 14:30 136 101.79
10/26/2026 14:30 355 101.79
10/26/2026 14:30 1 101.69
10/26/2026 14:30 1 101.77
10/26/2026 14:30 5 101.70
10/26/2026 14:30 25 101.75
10/26/2026 14:30 114 101.74
10/26/2026 14:30 47940 101.71
10/26/2026 14:30 47940 101.71