Utd Parcel Svc Rg-B
UPS
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
06/08/2026 - 22:15:00
Bid
06/08/2026 - 22:00:00
Bid
Volume 		Ask
06/08/2026 - 22:00:00
Ask
Volume
107.70
-0.84 ( -0.77% )
107.72
6,300
107.73
14,700
More information
Analysis by TheScreener
05.06.2026
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
06/08/2026 16:13 5 107.73
06/08/2026 16:12 20 107.72
06/08/2026 16:11 2 107.68
06/08/2026 16:11 4 107.68
06/08/2026 16:10 0 107.70
06/08/2026 16:10 0 107.70
06/08/2026 16:10 0 107.70
06/08/2026 16:10 0 107.70
06/08/2026 16:10 0 107.70
06/08/2026 16:10 1 107.70
06/08/2026 16:10 0 107.70
06/08/2026 16:10 0 107.70
06/08/2026 16:10 1 107.70
06/08/2026 16:10 24 107.59
06/08/2026 16:10 0 107.70