Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:29:37
|
Bid
04/24/2026 -
19:30:22
|
Bid Volume |
Ask
04/24/2026 -
19:30:22
|
Ask Volume |
|---|---|---|---|---|
|
107.04
-0.68
(
-0.63% )
|
107.00
|
100 |
107.04
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:29 | 54 | 107.045 |
| 04/24/2026 13:29 | 8 | 107.045 |
| 04/24/2026 13:29 | 1 | 107.045 |
| 04/24/2026 13:29 | 81 | 107.0427 |
| 04/24/2026 13:29 | 0 | 107.045 |
| 04/24/2026 13:29 | 6 | 107.0427 |
| 04/24/2026 13:29 | 7 | 107.0427 |
| 04/24/2026 13:29 | 4 | 107.045 |
| 04/24/2026 13:29 | 1 | 107.0559 |
| 04/24/2026 13:29 | 40 | 107.0641 |
| 04/24/2026 13:29 | 26 | 107.04 |
| 04/24/2026 13:29 | 344 | 107.045 |
| 04/24/2026 13:29 | 30 | 107.045 |
| 04/24/2026 13:29 | 100 | 107.045 |
| 04/24/2026 13:29 | 5 | 107.0701 |
| 04/24/2026 13:29 | 100 | 107.045 |
| 04/24/2026 13:29 | 1 | 107.05 |
| 04/24/2026 13:29 | 49 | 107.05 |
| 04/24/2026 13:29 | 10 | 107.04 |
| 04/24/2026 13:29 | 0 | 107.045 |
| 04/24/2026 13:29 | 4 | 107.0569 |
| 04/24/2026 13:29 | 400 | 107.045 |
| 04/24/2026 13:29 | 3 | 107.04 |
| 04/24/2026 13:29 | 10 | 107.04 |
| 04/24/2026 13:29 | 46 | 107.04 |
| 04/24/2026 13:29 | 196 | 107.04 |
| 04/24/2026 13:29 | 2 | 107.04 |
| 04/24/2026 13:29 | 2 | 107.04 |
| 04/24/2026 13:29 | 10 | 107.04 |
| 04/24/2026 13:29 | 1 | 107.04 |
| 04/24/2026 13:29 | 3 | 107.04 |
| 04/24/2026 13:29 | 1 | 107.04 |
| 04/24/2026 13:29 | 1 | 107.035 |
| 04/24/2026 13:29 | 1 | 107.035 |
| 04/24/2026 13:29 | 6 | 107.035 |
| 04/24/2026 13:29 | 1 | 107.035 |
| 04/24/2026 13:29 | 1 | 107.035 |
| 04/24/2026 13:29 | 2 | 107.035 |
| 04/24/2026 13:29 | 1 | 107.035 |
| 04/24/2026 13:29 | 5 | 107.035 |
| 04/24/2026 13:29 | 6 | 107.0645 |
| 04/24/2026 13:29 | 3 | 107.03 |
| 04/24/2026 13:29 | 1 | 107.0644 |
| 04/24/2026 13:29 | 20 | 107.03 |
| 04/24/2026 13:29 | 40 | 107.0638 |
| 04/24/2026 13:29 | 0 | 107.03 |
| 04/24/2026 13:29 | 2 | 107.02 |
| 04/24/2026 13:29 | 1 | 107.03 |
| 04/24/2026 13:29 | 4 | 107.03 |
| 04/24/2026 13:28 | 64 | 107.0435 |
| 04/24/2026 13:28 | 40 | 107.0631 |
| 04/24/2026 13:28 | 100 | 107.0436 |
| 04/24/2026 13:28 | 176 | 107.039 |
| 04/24/2026 13:28 | 2 | 107.0633 |
| 04/24/2026 13:28 | 5 | 107.0643 |
| 04/24/2026 13:28 | 52 | 107.03 |
| 04/24/2026 13:28 | 1 | 107.04 |
| 04/24/2026 13:28 | 8 | 107.04 |
| 04/24/2026 13:28 | 4 | 107.025 |
| 04/24/2026 13:28 | 100 | 107.03 |
| 04/24/2026 13:28 | 99 | 107.03 |
| 04/24/2026 13:28 | 20 | 107.03 |
| 04/24/2026 13:28 | 100 | 107.03 |
| 04/24/2026 13:28 | 100 | 107.03 |
| 04/24/2026 13:28 | 1 | 107.03 |
| 04/24/2026 13:28 | 20 | 107.03 |
| 04/24/2026 13:28 | 6 | 107.03 |
| 04/24/2026 13:28 | 20 | 107.03 |
| 04/24/2026 13:28 | 1 | 107.03 |
| 04/24/2026 13:28 | 100 | 107.04 |
| 04/24/2026 13:28 | 100 | 107.04 |
| 04/24/2026 13:28 | 100 | 107.04 |
| 04/24/2026 13:28 | 20 | 107.04 |
| 04/24/2026 13:28 | 10 | 107.04 |
| 04/24/2026 13:28 | 100 | 107.04 |
| 04/24/2026 13:28 | 5 | 107.04 |
| 04/24/2026 13:28 | 1 | 107.0675 |
| 04/24/2026 13:28 | 200 | 107.045 |
| 04/24/2026 13:28 | 400 | 107.045 |
| 04/24/2026 13:28 | 340 | 107.045 |
| 04/24/2026 13:28 | 98 | 107.045 |
| 04/24/2026 13:28 | 1 | 107.05 |
| 04/24/2026 13:28 | 13 | 107.05 |
| 04/24/2026 13:28 | 5 | 107.05 |
| 04/24/2026 13:28 | 60 | 107.0495 |
| 04/24/2026 13:28 | 2 | 107.05 |
| 04/24/2026 13:28 | 5 | 107.045 |
| 04/24/2026 13:28 | 8 | 107.05 |
| 04/24/2026 13:28 | 40 | 107.0445 |
| 04/24/2026 13:28 | 59 | 107.045 |
| 04/24/2026 13:28 | 3 | 107.045 |
| 04/24/2026 13:28 | 99 | 107.04 |
| 04/24/2026 13:28 | 1 | 107.0651 |
| 04/24/2026 13:28 | 1 | 107.04 |
| 04/24/2026 13:28 | 19 | 107.0643 |
| 04/24/2026 13:28 | 0 | 107.045 |
| 04/24/2026 13:28 | 181 | 107.045 |
| 04/24/2026 13:28 | 15 | 107.0431 |
| 04/24/2026 13:28 | 19 | 107.045 |
| 04/24/2026 13:28 | 1 | 107.05 |
| 04/24/2026 13:28 | 8 | 107.05 |
| 04/24/2026 13:28 | 6 | 107.05 |
| 04/24/2026 13:28 | 200 | 107.05 |
| 04/24/2026 13:28 | 200 | 107.05 |
| 04/24/2026 13:28 | 100 | 107.05 |
| 04/24/2026 13:28 | 40 | 107.05 |
| 04/24/2026 13:28 | 1 | 107.05 |
| 04/24/2026 13:28 | 236 | 107.05 |
| 04/24/2026 13:28 | 75 | 107.05 |
| 04/24/2026 13:28 | 4 | 107.055 |
| 04/24/2026 13:28 | 30 | 107.05 |
| 04/24/2026 13:28 | 9 | 107.05 |
| 04/24/2026 13:28 | 6 | 107.05 |
| 04/24/2026 13:28 | 45 | 107.05 |
| 04/24/2026 13:28 | 45 | 107.05 |
| 04/24/2026 13:28 | 1 | 107.065 |
| 04/24/2026 13:28 | 14 | 107.0812 |
| 04/24/2026 13:28 | 40 | 107.065 |
| 04/24/2026 13:28 | 40 | 107.065 |
| 04/24/2026 13:28 | 1 | 107.055 |
| 04/24/2026 13:28 | 4 | 107.055 |
| 04/24/2026 13:28 | 2 | 107.055 |
| 04/24/2026 13:28 | 29 | 107.055 |
| 04/24/2026 13:28 | 63 | 107.0721 |
| 04/24/2026 13:28 | 19 | 107.05 |
| 04/24/2026 13:28 | 1 | 107.05 |
| 04/24/2026 13:28 | 20 | 107.05 |
| 04/24/2026 13:28 | 3 | 107.055 |
| 04/24/2026 13:28 | 40 | 107.0632 |
| 04/24/2026 13:28 | 5 | 107.06 |
| 04/24/2026 13:28 | 4 | 107.06 |
| 04/24/2026 13:28 | 9 | 107.07 |
| 04/24/2026 13:28 | 100 | 107.07 |
| 04/24/2026 13:28 | 5 | 107.06 |
| 04/24/2026 13:28 | 46 | 107.06 |
| 04/24/2026 13:28 | 10 | 107.06 |
| 04/24/2026 13:28 | 28 | 107.06 |
| 04/24/2026 13:28 | 2 | 107.06 |
| 04/24/2026 13:28 | 18 | 107.06 |
| 04/24/2026 13:28 | 2 | 107.06 |
| 04/24/2026 13:28 | 2 | 107.06 |
| 04/24/2026 13:28 | 1 | 107.06 |
| 04/24/2026 13:28 | 1 | 107.06 |
| 04/24/2026 13:28 | 139 | 107.06 |
| 04/24/2026 13:28 | 1 | 107.06 |
| 04/24/2026 13:28 | 1 | 107.06 |
| 04/24/2026 13:28 | 93 | 107.06 |
| 04/24/2026 13:28 | 1 | 107.06 |
| 04/24/2026 13:28 | 6 | 107.06 |
| 04/24/2026 13:28 | 12 | 107.07 |
| 04/24/2026 13:28 | 100 | 107.07 |
| 04/24/2026 13:28 | 100 | 107.07 |
| 04/24/2026 13:28 | 100 | 107.07 |
| 04/24/2026 13:28 | 68 | 107.07 |
| 04/24/2026 13:28 | 32 | 107.07 |
| 04/24/2026 13:28 | 4 | 107.07 |
| 04/24/2026 13:28 | 43 | 107.07 |
| 04/24/2026 13:28 | 21 | 107.07 |
| 04/24/2026 13:28 | 99 | 107.07 |
| 04/24/2026 13:28 | 23 | 107.08 |
| 04/24/2026 13:28 | 110 | 107.075 |
| 04/24/2026 13:28 | 100 | 107.07 |
| 04/24/2026 13:28 | 1 | 107.07 |
| 04/24/2026 13:28 | 50 | 107.07 |
| 04/24/2026 13:28 | 120 | 107.07 |
| 04/24/2026 13:28 | 100 | 107.07 |
| 04/24/2026 13:28 | 20 | 107.07 |
| 04/24/2026 13:28 | 1 | 107.07 |
| 04/24/2026 13:28 | 20 | 107.07 |
| 04/24/2026 13:28 | 100 | 107.07 |
| 04/24/2026 13:28 | 120 | 107.07 |
| 04/24/2026 13:28 | 19 | 107.07 |
| 04/24/2026 13:28 | 281 | 107.07 |
| 04/24/2026 13:28 | 6 | 107.07 |
| 04/24/2026 13:28 | 1 | 107.07 |
| 04/24/2026 13:28 | 1 | 107.07 |
| 04/24/2026 13:28 | 6 | 107.07 |
| 04/24/2026 13:28 | 100 | 107.07 |
| 04/24/2026 13:28 | 1 | 107.07 |
| 04/24/2026 13:28 | 1 | 107.075 |
| 04/24/2026 13:28 | 2 | 107.062 |
| 04/24/2026 13:27 | 100 | 107.075 |
| 04/24/2026 13:27 | 500 | 107.0528 |
| 04/24/2026 13:27 | 3 | 107.075 |
| 04/24/2026 13:27 | 25 | 107.07 |
| 04/24/2026 13:27 | 1200 | 107.0793 |
| 04/24/2026 13:27 | 50 | 107.07 |
| 04/24/2026 13:27 | 3 | 107.07 |
| 04/24/2026 13:27 | 5 | 107.0799 |
| 04/24/2026 13:27 | 4 | 107.07 |
| 04/24/2026 13:27 | 44 | 107.07 |
| 04/24/2026 13:27 | 6 | 107.07 |
| 04/24/2026 13:27 | 41 | 107.0601 |
| 04/24/2026 13:27 | 5 | 107.07 |
| 04/24/2026 13:27 | 100 | 107.0439 |
| 04/24/2026 13:27 | 6 | 107.07 |
| 04/24/2026 13:27 | 40 | 107.0535 |
| 04/24/2026 13:27 | 60 | 107.08 |
| 04/24/2026 13:27 | 1 | 107.069 |
| 04/24/2026 13:27 | 3 | 107.063 |
| 04/24/2026 13:27 | 54 | 107.07 |
| 04/24/2026 13:27 | 100 | 107.07 |
| 04/24/2026 13:27 | 38 | 107.0498 |
| 04/24/2026 13:27 | 15 | 107.07 |
| 04/24/2026 13:27 | 47 | 107.08 |
| 04/24/2026 13:27 | 5 | 107.0473 |
| 04/24/2026 13:27 | 1 | 107.0802 |
| 04/24/2026 13:27 | 1 | 107.0474 |
| 04/24/2026 13:27 | 8 | 107.0474 |
| 04/24/2026 13:27 | 5 | 107.0803 |
| 04/24/2026 13:27 | 67 | 107.0746 |
| 04/24/2026 13:27 | 2 | 107.07 |
| 04/24/2026 13:27 | 5 | 107.07 |
| 04/24/2026 13:27 | 28 | 107.07 |
| 04/24/2026 13:27 | 12 | 107.07 |
| 04/24/2026 13:27 | 40 | 107.0509 |
| 04/24/2026 13:27 | 4 | 107.07 |
| 04/24/2026 13:27 | 3 | 107.07 |
| 04/24/2026 13:27 | 1 | 107.0497 |
| 04/24/2026 13:27 | 3 | 107.06 |
| 04/24/2026 13:27 | 5 | 107.0749 |
| 04/24/2026 13:27 | 65 | 107.07 |
| 04/24/2026 13:27 | 40 | 107.0494 |
| 04/24/2026 13:27 | 2 | 107.07 |
| 04/24/2026 13:27 | 600 | 107.0601 |
| 04/24/2026 13:27 | 2 | 107.0486 |
| 04/24/2026 13:27 | 40 | 107.0486 |
| 04/24/2026 13:27 | 5 | 107.07 |
| 04/24/2026 13:27 | 1 | 107.07 |
| 04/24/2026 13:27 | 200 | 107.07 |
| 04/24/2026 13:27 | 50 | 107.07 |
| 04/24/2026 13:27 | 1 | 107.07 |
| 04/24/2026 13:27 | 1 | 107.07 |
| 04/24/2026 13:27 | 1 | 107.07 |
| 04/24/2026 13:27 | 50 | 107.07 |
| 04/24/2026 13:27 | 1 | 107.07 |
| 04/24/2026 13:27 | 1 | 107.07 |
| 04/24/2026 13:27 | 4 | 107.07 |
| 04/24/2026 13:27 | 4 | 107.07 |
| 04/24/2026 13:27 | 4 | 107.07 |
| 04/24/2026 13:27 | 4 | 107.07 |
| 04/24/2026 13:27 | 99 | 107.07 |
| 04/24/2026 13:27 | 1 | 107.07 |
| 04/24/2026 13:27 | 100 | 107.07 |
| 04/24/2026 13:27 | 10 | 107.07 |
| 04/24/2026 13:27 | 5 | 107.07 |
| 04/24/2026 13:27 | 1 | 107.07 |
| 04/24/2026 13:27 | 94 | 107.07 |
| 04/24/2026 13:27 | 3 | 107.07 |
| 04/24/2026 13:27 | 1 | 107.07 |
| 04/24/2026 13:27 | 1 | 107.07 |
| 04/24/2026 13:27 | 1 | 107.07 |
| 04/24/2026 13:27 | 100 | 107.07 |
| 04/24/2026 13:27 | 140 | 107.07 |
| 04/24/2026 13:27 | 5 | 107.07 |
| 04/24/2026 13:27 | 5 | 107.07 |
| 04/24/2026 13:27 | 10 | 107.07 |
| 04/24/2026 13:27 | 15 | 107.07 |
| 04/24/2026 13:27 | 1 | 107.075 |
| 04/24/2026 13:27 | 17 | 107.08 |
| 04/24/2026 13:27 | 49 | 107.08 |
| 04/24/2026 13:27 | 50 | 107.08 |
| 04/24/2026 13:27 | 10 | 107.08 |
| 04/24/2026 13:27 | 1 | 107.08 |
| 04/24/2026 13:27 | 3 | 107.08 |
| 04/24/2026 13:27 | 163 | 107.08 |
| 04/24/2026 13:27 | 700 | 107.08 |
| 04/24/2026 13:27 | 2 | 107.08 |
| 04/24/2026 13:27 | 123 | 107.08 |
| 04/24/2026 13:27 | 11 | 107.08 |
| 04/24/2026 13:27 | 1 | 107.0743 |
| 04/24/2026 13:26 | 100 | 107.049 |
| 04/24/2026 13:26 | 60 | 107.08 |
| 04/24/2026 13:26 | 100 | 107.08 |
| 04/24/2026 13:26 | 5 | 107.085 |
| 04/24/2026 13:26 | 110 | 107.08 |
| 04/24/2026 13:26 | 8 | 107.0726 |
| 04/24/2026 13:26 | 5 | 107.08 |
| 04/24/2026 13:26 | 1 | 107.09 |
| 04/24/2026 13:26 | 10 | 107.09 |
| 04/24/2026 13:26 | 12 | 107.08 |
| 04/24/2026 13:26 | 1 | 107.08 |
| 04/24/2026 13:26 | 1 | 107.08 |
| 04/24/2026 13:26 | 1 | 107.08 |
| 04/24/2026 13:26 | 20 | 107.08 |
| 04/24/2026 13:26 | 66 | 107.08 |
| 04/24/2026 13:26 | 10 | 107.08 |
| 04/24/2026 13:26 | 1 | 107.09 |
| 04/24/2026 13:26 | 12 | 107.09 |
| 04/24/2026 13:26 | 27 | 107.09 |
| 04/24/2026 13:26 | 17 | 107.09 |
| 04/24/2026 13:26 | 159 | 107.08 |
| 04/24/2026 13:26 | 1 | 107.08 |
| 04/24/2026 13:26 | 40 | 107.08 |
| 04/24/2026 13:26 | 1 | 107.08 |
| 04/24/2026 13:26 | 1 | 107.08 |
| 04/24/2026 13:26 | 12 | 107.08 |
| 04/24/2026 13:26 | 40 | 107.08 |
| 04/24/2026 13:26 | 120 | 107.08 |
| 04/24/2026 13:26 | 197 | 107.08 |
| 04/24/2026 13:26 | 80 | 107.09 |
| 04/24/2026 13:26 | 20 | 107.09 |
| 04/24/2026 13:26 | 10 | 107.0894 |
| 04/24/2026 13:26 | 4 | 107.10 |
| 04/24/2026 13:26 | 200 | 107.09 |
| 04/24/2026 13:26 | 1 | 107.09 |
| 04/24/2026 13:26 | 18 | 107.09 |
| 04/24/2026 13:26 | 1 | 107.09 |
| 04/24/2026 13:26 | 2 | 107.09 |
| 04/24/2026 13:26 | 2 | 107.08 |
| 04/24/2026 13:26 | 2 | 107.09 |
| 04/24/2026 13:26 | 1 | 107.09 |
| 04/24/2026 13:26 | 4 | 107.09 |
| 04/24/2026 13:26 | 0 | 107.08 |
| 04/24/2026 13:26 | 6 | 107.10 |
| 04/24/2026 13:26 | 14 | 107.10 |
| 04/24/2026 13:26 | 100 | 107.10 |
| 04/24/2026 13:26 | 6 | 107.10 |
| 04/24/2026 13:26 | 14 | 107.11 |
| 04/24/2026 13:26 | 36 | 107.10 |
| 04/24/2026 13:26 | 1 | 107.10 |
| 04/24/2026 13:26 | 308 | 107.10 |
| 04/24/2026 13:26 | 92 | 107.10 |
| 04/24/2026 13:26 | 1 | 107.10 |
| 04/24/2026 13:26 | 100 | 107.10 |
| 04/24/2026 13:26 | 5 | 107.11 |
| 04/24/2026 13:26 | 40 | 107.0398 |
| 04/24/2026 13:26 | 10 | 107.11 |
| 04/24/2026 13:26 | 100 | 107.11 |
| 04/24/2026 13:26 | 100 | 107.0475 |
| 04/24/2026 13:26 | 200 | 107.09 |
| 04/24/2026 13:26 | 5 | 107.11 |
| 04/24/2026 13:26 | 5 | 107.11 |
| 04/24/2026 13:26 | 200 | 107.10 |
| 04/24/2026 13:26 | 40 | 107.10 |
| 04/24/2026 13:26 | 20 | 107.10 |
| 04/24/2026 13:26 | 40 | 107.10 |
| 04/24/2026 13:26 | 30 | 107.10 |
| 04/24/2026 13:26 | 99 | 107.10 |
| 04/24/2026 13:26 | 1 | 107.10 |
| 04/24/2026 13:26 | 40 | 107.10 |
| 04/24/2026 13:26 | 20 | 107.10 |
| 04/24/2026 13:26 | 600 | 107.10 |
| 04/24/2026 13:26 | 30 | 107.10 |
| 04/24/2026 13:26 | 100 | 107.10 |
| 04/24/2026 13:26 | 10 | 107.10 |
| 04/24/2026 13:26 | 5 | 107.10 |
| 04/24/2026 13:26 | 20 | 107.10 |
| 04/24/2026 13:26 | 6 | 107.10 |
| 04/24/2026 13:26 | 20 | 107.10 |
| 04/24/2026 13:26 | 100 | 107.10 |
| 04/24/2026 13:26 | 20 | 107.10 |
| 04/24/2026 13:26 | 1 | 107.09 |
| 04/24/2026 13:26 | 1 | 107.10 |
| 04/24/2026 13:26 | 30 | 107.10 |
| 04/24/2026 13:26 | 30 | 107.10 |
| 04/24/2026 13:26 | 100 | 107.10 |
| 04/24/2026 13:26 | 20 | 107.10 |
| 04/24/2026 13:26 | 10 | 107.10 |
| 04/24/2026 13:26 | 24 | 107.09 |
| 04/24/2026 13:26 | 1200 | 107.09 |
| 04/24/2026 13:26 | 43 | 107.09 |
| 04/24/2026 13:26 | 4 | 107.09 |
| 04/24/2026 13:26 | 16 | 107.09 |
| 04/24/2026 13:26 | 1 | 107.09 |
| 04/24/2026 13:26 | 12 | 107.09 |
| 04/24/2026 13:26 | 18 | 107.09 |
| 04/24/2026 13:26 | 20 | 107.09 |
| 04/24/2026 13:26 | 2 | 107.09 |
| 04/24/2026 13:26 | 8 | 107.085 |
| 04/24/2026 13:26 | 1 | 107.085 |
| 04/24/2026 13:26 | 20 | 107.09 |
| 04/24/2026 13:26 | 80 | 107.09 |
| 04/24/2026 13:26 | 10 | 107.09 |
| 04/24/2026 13:26 | 4 | 107.09 |
| 04/24/2026 13:26 | 37 | 107.09 |
| 04/24/2026 13:26 | 9 | 107.09 |
| 04/24/2026 13:26 | 2 | 107.0305 |
| 04/24/2026 13:26 | 0 | 107.09 |
| 04/24/2026 13:26 | 4 | 107.09 |
| 04/24/2026 13:26 | 16 | 107.09 |
| 04/24/2026 13:26 | 17 | 107.09 |
| 04/24/2026 13:26 | 18 | 107.09 |
| 04/24/2026 13:26 | 1 | 107.08 |
| 04/24/2026 13:26 | 46 | 107.08 |
| 04/24/2026 13:26 | 5 | 107.08 |
| 04/24/2026 13:26 | 14 | 107.08 |
| 04/24/2026 13:26 | 1 | 107.08 |
| 04/24/2026 13:26 | 39 | 107.08 |
| 04/24/2026 13:26 | 26 | 107.08 |
| 04/24/2026 13:26 | 12 | 107.08 |
| 04/24/2026 13:26 | 3 | 107.08 |
| 04/24/2026 13:26 | 20 | 107.08 |
| 04/24/2026 13:26 | 3 | 107.08 |
| 04/24/2026 13:26 | 2 | 107.08 |
| 04/24/2026 13:26 | 1 | 107.08 |
| 04/24/2026 13:26 | 1 | 107.08 |
| 04/24/2026 13:26 | 100 | 107.08 |
| 04/24/2026 13:26 | 0 | 107.075 |
| 04/24/2026 13:26 | 50 | 107.075 |
| 04/24/2026 13:26 | 9 | 107.0701 |
| 04/24/2026 13:26 | 1 | 107.075 |
| 04/24/2026 13:26 | 2 | 107.0295 |
| 04/24/2026 13:26 | 10 | 107.0462 |
| 04/24/2026 13:26 | 5 | 107.0462 |
| 04/24/2026 13:26 | 6 | 107.0462 |
| 04/24/2026 13:26 | 16 | 107.0462 |
| 04/24/2026 13:26 | 8 | 107.0462 |
| 04/24/2026 13:26 | 3 | 107.08 |
| 04/24/2026 13:26 | 3 | 107.08 |
| 04/24/2026 13:26 | 16 | 107.08 |
| 04/24/2026 13:26 | 14 | 107.08 |
| 04/24/2026 13:26 | 100 | 107.08 |
| 04/24/2026 13:26 | 20 | 107.08 |
| 04/24/2026 13:26 | 50 | 107.075 |
| 04/24/2026 13:26 | 4 | 107.075 |
| 04/24/2026 13:26 | 72 | 107.075 |
| 04/24/2026 13:26 | 200 | 107.075 |
| 04/24/2026 13:26 | 254 | 107.075 |
| 04/24/2026 13:26 | 4 | 107.08 |
| 04/24/2026 13:26 | 96 | 107.075 |
| 04/24/2026 13:26 | 100 | 107.0799 |
| 04/24/2026 13:26 | 4 | 107.075 |
| 04/24/2026 13:26 | 100 | 107.08 |
| 04/24/2026 13:26 | 2 | 107.07 |
| 04/24/2026 13:26 | 19 | 107.07 |
| 04/24/2026 13:26 | 80 | 107.07 |
| 04/24/2026 13:26 | 100 | 107.07 |
| 04/24/2026 13:26 | 20 | 107.07 |
| 04/24/2026 13:26 | 50 | 107.065 |
| 04/24/2026 13:26 | 66 | 107.0535 |
| 04/24/2026 13:26 | 12 | 107.0448 |
| 04/24/2026 13:26 | 1 | 107.065 |
| 04/24/2026 13:26 | 20 | 107.07 |
| 04/24/2026 13:26 | 7 | 107.07 |
| 04/24/2026 13:26 | 3 | 107.07 |
| 04/24/2026 13:26 | 20 | 107.07 |
| 04/24/2026 13:26 | 50 | 107.065 |
| 04/24/2026 13:26 | 540 | 107.065 |
| 04/24/2026 13:26 | 6 | 107.0468 |
| 04/24/2026 13:26 | 40 | 107.0257 |
| 04/24/2026 13:26 | 1 | 107.0641 |
| 04/24/2026 13:25 | 1 | 107.065 |
| 04/24/2026 13:25 | 8 | 107.06 |
| 04/24/2026 13:25 | 2 | 107.06 |
| 04/24/2026 13:25 | 10 | 107.0257 |
| 04/24/2026 13:25 | 39 | 107.0273 |
| 04/24/2026 13:25 | 3 | 107.06 |
| 04/24/2026 13:25 | 6 | 107.06 |
| 04/24/2026 13:25 | 1 | 107.06 |
| 04/24/2026 13:25 | 8 | 107.05 |
| 04/24/2026 13:25 | 46 | 107.05 |
| 04/24/2026 13:25 | 1 | 107.05 |
| 04/24/2026 13:25 | 3 | 107.05 |
| 04/24/2026 13:25 | 20 | 107.05 |
| 04/24/2026 13:25 | 33 | 107.06 |
| 04/24/2026 13:25 | 1 | 107.06 |
| 04/24/2026 13:25 | 66 | 107.06 |
| 04/24/2026 13:25 | 2 | 107.06 |
| 04/24/2026 13:25 | 20 | 107.06 |
| 04/24/2026 13:25 | 1 | 107.06 |
| 04/24/2026 13:25 | 12 | 107.06 |
| 04/24/2026 13:25 | 8 | 107.06 |
| 04/24/2026 13:25 | 24 | 107.06 |
| 04/24/2026 13:25 | 12 | 107.06 |
| 04/24/2026 13:25 | 1 | 107.04 |
| 04/24/2026 13:25 | 1 | 107.05 |
| 04/24/2026 13:25 | 1 | 107.05 |
| 04/24/2026 13:25 | 1 | 107.05 |
| 04/24/2026 13:25 | 1 | 107.05 |
| 04/24/2026 13:25 | 1 | 107.05 |
| 04/24/2026 13:25 | 1 | 107.05 |
| 04/24/2026 13:25 | 318 | 107.05 |
| 04/24/2026 13:25 | 110 | 107.055 |
| 04/24/2026 13:25 | 5 | 107.05 |
| 04/24/2026 13:25 | 2 | 107.06 |
| 04/24/2026 13:25 | 2 | 107.06 |
| 04/24/2026 13:25 | 31 | 107.06 |
| 04/24/2026 13:25 | 6 | 107.06 |
| 04/24/2026 13:25 | 1 | 107.06 |
| 04/24/2026 13:25 | 2 | 107.06 |
| 04/24/2026 13:25 | 1 | 107.06 |
| 04/24/2026 13:25 | 1 | 107.06 |
| 04/24/2026 13:25 | 95 | 107.06 |
| 04/24/2026 13:25 | 1 | 107.05 |
| 04/24/2026 13:25 | 1 | 107.05 |
| 04/24/2026 13:25 | 1 | 107.05 |
| 04/24/2026 13:25 | 3 | 107.04 |
| 04/24/2026 13:25 | 21 | 107.05 |
| 04/24/2026 13:25 | 9 | 107.05 |
| 04/24/2026 13:25 | 15 | 107.05 |
| 04/24/2026 13:25 | 100 | 107.05 |
| 04/24/2026 13:25 | 30 | 107.04 |
| 04/24/2026 13:25 | 0 | 107.0412 |
| 04/24/2026 13:25 | 1 | 107.05 |
| 04/24/2026 13:25 | 2 | 107.026 |
| 04/24/2026 13:25 | 50 | 107.05 |
| 04/24/2026 13:25 | 50 | 107.05 |
| 04/24/2026 13:25 | 50 | 107.05 |
| 04/24/2026 13:25 | 50 | 107.05 |
| 04/24/2026 13:25 | 6 | 107.039 |
| 04/24/2026 13:25 | 5 | 107.05 |
| 04/24/2026 13:25 | 9 | 107.05 |
| 04/24/2026 13:25 | 5 | 107.05 |
| 04/24/2026 13:25 | 3 | 107.05 |
| 04/24/2026 13:25 | 229 | 107.05 |
| 04/24/2026 13:25 | 50 | 107.05 |
| 04/24/2026 13:25 | 241 | 107.05 |
| 04/24/2026 13:25 | 4 | 107.05 |
| 04/24/2026 13:25 | 40 | 107.05 |
| 04/24/2026 13:25 | 16 | 107.05 |
| 04/24/2026 13:25 | 15 | 107.05 |
| 04/24/2026 13:25 | 94 | 107.05 |
| 04/24/2026 13:25 | 6 | 107.05 |
| 04/24/2026 13:25 | 10 | 107.05 |
| 04/24/2026 13:25 | 100 | 107.05 |
| 04/24/2026 13:25 | 20 | 107.05 |
| 04/24/2026 13:25 | 60 | 107.05 |
| 04/24/2026 13:25 | 32 | 107.05 |
| 04/24/2026 13:25 | 68 | 107.05 |
| 04/24/2026 13:25 | 1 | 107.05 |
| 04/24/2026 13:25 | 4 | 107.05 |
| 04/24/2026 13:25 | 12 | 107.05 |
| 04/24/2026 13:25 | 3 | 107.05 |
| 04/24/2026 13:25 | 1 | 107.05 |
| 04/24/2026 13:25 | 8 | 107.05 |
| 04/24/2026 13:25 | 8 | 107.05 |
| 04/24/2026 13:25 | 100 | 107.05 |
| 04/24/2026 13:25 | 1 | 107.05 |
| 04/24/2026 13:25 | 50 | 107.05 |
| 04/24/2026 13:25 | 8 | 107.05 |
| 04/24/2026 13:25 | 20 | 107.05 |
| 04/24/2026 13:25 | 100 | 107.04 |
| 04/24/2026 13:25 | 20 | 107.0241 |
| 04/24/2026 13:25 | 2 | 107.04 |
| 04/24/2026 13:25 | 79 | 107.0389 |
| 04/24/2026 13:25 | 100 | 107.0601 |
| 04/24/2026 13:25 | 200 | 107.04 |
| 04/24/2026 13:25 | 400 | 107.04 |
| 04/24/2026 13:25 | 7 | 107.04 |
| 04/24/2026 13:25 | 1 | 107.0341 |
| 04/24/2026 13:25 | 300 | 107.0199 |
| 04/24/2026 13:25 | 2 | 107.0499 |
| 04/24/2026 13:25 | 25 | 107.0217 |
| 04/24/2026 13:25 | 96 | 107.04 |
| 04/24/2026 13:25 | 6 | 107.04 |
| 04/24/2026 13:25 | 30 | 107.04 |
| 04/24/2026 13:25 | 2 | 107.04 |
| 04/24/2026 13:25 | 13 | 107.04 |
| 04/24/2026 13:25 | 13 | 107.04 |
| 04/24/2026 13:25 | 1 | 107.04 |
| 04/24/2026 13:25 | 1 | 107.04 |
| 04/24/2026 13:25 | 5 | 107.0329 |
| 04/24/2026 13:25 | 0 | 107.04 |
| 04/24/2026 13:25 | 5 | 107.04 |
| 04/24/2026 13:25 | 1 | 107.04 |
| 04/24/2026 13:25 | 215 | 107.04 |
| 04/24/2026 13:25 | 1 | 107.04 |
| 04/24/2026 13:25 | 1 | 107.04 |
| 04/24/2026 13:25 | 37 | 107.035 |
| 04/24/2026 13:25 | 3 | 107.035 |
| 04/24/2026 13:25 | 89 | 107.035 |
| 04/24/2026 13:25 | 11 | 107.035 |
| 04/24/2026 13:25 | 26 | 107.035 |
| 04/24/2026 13:24 | 350 | 107.035 |
| 04/24/2026 13:24 | 1 | 107.0224 |
| 04/24/2026 13:24 | 10 | 107.035 |
| 04/24/2026 13:24 | 22 | 107.03 |
| 04/24/2026 13:24 | 98 | 107.035 |
| 04/24/2026 13:24 | 2 | 107.035 |
| 04/24/2026 13:24 | 40 | 107.0224 |
| 04/24/2026 13:24 | 12 | 107.035 |
| 04/24/2026 13:24 | 2 | 107.035 |
| 04/24/2026 13:24 | 4 | 107.035 |
| 04/24/2026 13:24 | 100 | 107.0626 |
| 04/24/2026 13:24 | 0 | 107.0312 |
| 04/24/2026 13:24 | 18 | 107.0305 |
| 04/24/2026 13:24 | 2 | 107.0231 |
| 04/24/2026 13:24 | 2 | 107.04 |
| 04/24/2026 13:24 | 1 | 107.04 |
| 04/24/2026 13:24 | 4 | 107.04 |
| 04/24/2026 13:24 | 1 | 107.04 |
| 04/24/2026 13:24 | 1 | 107.04 |
| 04/24/2026 13:24 | 100 | 107.04 |
| 04/24/2026 13:24 | 3 | 107.04 |
| 04/24/2026 13:24 | 10 | 107.035 |
| 04/24/2026 13:24 | 10 | 107.04 |
| 04/24/2026 13:24 | 20 | 107.03 |
| 04/24/2026 13:24 | 2 | 107.0231 |
| 04/24/2026 13:24 | 30 | 107.04 |
| 04/24/2026 13:24 | 1 | 107.034 |