Hoher Abstand zu verzögertem Kurs
|
Official
14.08.2026
-
16:10:31
|
Geld
14.08.2026 -
16:10:31
|
Geld Volumen |
Brief
14.08.2026 -
16:10:31
|
Brief Volumen |
|---|---|---|---|---|
|
26.78
+0.22
(
+0.83% )
|
26.68
|
1'184 |
26.78
|
151 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 16:25 | � | 26.78 |
| 08/14/2026 16:10 | 75273 | 26.78 |
| 08/14/2026 16:10 | 899 | 26.78 |
| 08/14/2026 16:10 | 50 | 26.78 |
| 08/14/2026 16:10 | 239 | 26.78 |
| 08/14/2026 16:10 | 1986 | 26.78 |
| 08/14/2026 16:10 | 500 | 26.78 |
| 08/14/2026 16:10 | 187 | 26.78 |
| 08/14/2026 16:10 | 214 | 26.78 |
| 08/14/2026 16:10 | 100 | 26.78 |
| 08/14/2026 16:10 | 500 | 26.78 |
| 08/14/2026 16:10 | 200 | 26.78 |
| 08/14/2026 16:10 | 510 | 26.78 |
| 08/14/2026 16:10 | 70 | 26.78 |
| 08/14/2026 16:10 | 500 | 26.78 |
| 08/14/2026 16:10 | 500 | 26.78 |
| 08/14/2026 16:10 | 250 | 26.78 |
| 08/14/2026 16:10 | 100 | 26.78 |
| 08/14/2026 16:10 | 20 | 26.78 |
| 08/14/2026 16:10 | 200 | 26.78 |
| 08/14/2026 16:10 | 15 | 26.78 |
| 08/14/2026 16:10 | 900 | 26.78 |
| 08/14/2026 16:10 | 240 | 26.78 |
| 08/14/2026 16:10 | 1985 | 26.78 |
| 08/14/2026 16:10 | 608 | 26.78 |
| 08/14/2026 16:10 | 500 | 26.78 |
| 08/14/2026 16:10 | 192 | 26.78 |
| 08/14/2026 16:10 | 100 | 26.78 |
| 08/14/2026 16:10 | 70 | 26.78 |
| 08/14/2026 16:10 | 350 | 26.78 |
| 08/14/2026 16:10 | 500 | 26.78 |
| 08/14/2026 16:10 | 500 | 26.78 |
| 08/14/2026 16:10 | 5 | 26.78 |
| 08/14/2026 16:10 | 100 | 26.78 |
| 08/14/2026 16:10 | 10 | 26.78 |
| 08/14/2026 16:10 | 200 | 26.78 |
| 08/14/2026 16:10 | 15 | 26.78 |
| 08/14/2026 16:10 | 50 | 26.78 |
| 08/14/2026 16:10 | 239 | 26.78 |
| 08/14/2026 16:10 | 1294 | 26.78 |
| 08/14/2026 16:10 | 676 | 26.78 |
| 08/14/2026 16:10 | 75 | 26.78 |
| 08/14/2026 16:10 | 200 | 26.78 |
| 08/14/2026 16:10 | 30 | 26.78 |
| 08/14/2026 16:10 | 70 | 26.78 |
| 08/14/2026 16:10 | 475 | 26.78 |
| 08/14/2026 16:10 | 180 | 26.78 |
| 08/14/2026 16:10 | 20 | 26.78 |
| 08/14/2026 16:10 | 1 | 26.78 |
| 08/14/2026 16:10 | 500 | 26.78 |
| 08/14/2026 16:10 | 500 | 26.78 |
| 08/14/2026 16:10 | 20 | 26.78 |
| 08/14/2026 16:10 | 5 | 26.78 |
| 08/14/2026 16:10 | 10 | 26.78 |
| 08/14/2026 16:10 | 102 | 26.78 |
| 08/14/2026 16:10 | 239 | 26.78 |
| 08/14/2026 16:10 | 234 | 26.78 |
| 08/14/2026 16:10 | 269 | 26.78 |
| 08/14/2026 16:10 | 14 | 26.78 |
| 08/14/2026 16:10 | 50 | 26.78 |
| 08/14/2026 16:10 | 400 | 26.78 |
| 08/14/2026 16:10 | 80 | 26.78 |
| 08/14/2026 16:10 | 500 | 26.78 |
| 08/14/2026 16:10 | 283 | 26.78 |
| 08/14/2026 16:10 | 240 | 26.78 |
| 08/14/2026 16:10 | 324 | 26.78 |
| 08/14/2026 16:10 | 9 | 26.78 |
| 08/14/2026 16:10 | 291 | 26.78 |
| 08/14/2026 16:10 | 10 | 26.78 |
| 08/14/2026 16:10 | 2 | 26.78 |
| 08/14/2026 16:10 | 263 | 26.78 |
| 08/14/2026 16:10 | 12 | 26.78 |
| 08/14/2026 16:10 | 327 | 26.78 |
| 08/14/2026 16:10 | 281 | 26.78 |
| 08/14/2026 16:10 | 412 | 26.78 |
| 08/14/2026 16:10 | 238 | 26.78 |
| 08/14/2026 16:10 | 643 | 26.78 |
| 08/14/2026 16:10 | 10 | 26.78 |
| 08/14/2026 16:10 | 332 | 26.78 |
| 08/14/2026 16:10 | 379 | 26.78 |
| 08/14/2026 16:10 | 683 | 26.78 |
| 08/14/2026 16:10 | 255 | 26.78 |
| 08/14/2026 16:10 | 233 | 26.78 |
| 08/14/2026 16:10 | 736 | 26.78 |
| 08/14/2026 16:10 | 964 | 26.78 |
| 08/14/2026 16:10 | 1146 | 26.78 |
| 08/14/2026 16:10 | 784 | 26.78 |
| 08/14/2026 16:10 | 253 | 26.78 |
| 08/14/2026 16:10 | 222 | 26.78 |
| 08/14/2026 16:10 | 5291 | 26.78 |
| 08/14/2026 16:10 | 627 | 26.78 |
| 08/14/2026 16:10 | 388 | 26.78 |
| 08/14/2026 16:10 | 462 | 26.78 |
| 08/14/2026 16:10 | 32 | 26.78 |
| 08/14/2026 16:10 | 71 | 26.78 |
| 08/14/2026 16:10 | 896 | 26.78 |
| 08/14/2026 16:10 | 605 | 26.78 |
| 08/14/2026 16:10 | 707 | 26.78 |
| 08/14/2026 16:10 | 3956 | 26.78 |
| 08/14/2026 16:10 | 102 | 26.78 |
| 08/14/2026 16:10 | 300 | 26.78 |
| 08/14/2026 16:10 | 358 | 26.78 |
| 08/14/2026 16:10 | 273 | 26.78 |
| 08/14/2026 16:10 | 40 | 26.78 |
| 08/14/2026 16:10 | 958 | 26.78 |
| 08/14/2026 16:10 | 186 | 26.78 |
| 08/14/2026 16:10 | 402 | 26.78 |
| 08/14/2026 16:10 | 93 | 26.78 |
| 08/14/2026 16:10 | 500 | 26.78 |
| 08/14/2026 16:10 | 762 | 26.78 |
| 08/14/2026 16:10 | 186 | 26.78 |
| 08/14/2026 16:10 | 15 | 26.78 |
| 08/14/2026 16:10 | 13 | 26.78 |
| 08/14/2026 16:10 | 730 | 26.78 |
| 08/14/2026 16:10 | 51 | 26.78 |
| 08/14/2026 16:10 | 425 | 26.78 |
| 08/14/2026 16:10 | 1237 | 26.78 |
| 08/14/2026 16:10 | 300 | 26.78 |
| 08/14/2026 16:10 | 1200 | 26.78 |
| 08/14/2026 16:10 | 262 | 26.78 |
| 08/14/2026 16:10 | 257 | 26.78 |
| 08/14/2026 16:10 | 315 | 26.78 |
| 08/14/2026 16:10 | 157 | 26.78 |
| 08/14/2026 16:10 | 202 | 26.78 |
| 08/14/2026 16:10 | 176 | 26.78 |
| 08/14/2026 16:10 | 54 | 26.78 |
| 08/14/2026 16:10 | 1754 | 26.78 |
| 08/14/2026 16:10 | 4 | 26.78 |
| 08/14/2026 16:10 | 347 | 26.78 |
| 08/14/2026 16:10 | 32 | 26.78 |
| 08/14/2026 16:10 | 89 | 26.78 |
| 08/14/2026 16:10 | 1225 | 26.78 |
| 08/14/2026 16:10 | 26 | 26.78 |
| 08/14/2026 16:10 | 164 | 26.78 |
| 08/14/2026 16:10 | 63 | 26.78 |
| 08/14/2026 16:10 | 42 | 26.78 |
| 08/14/2026 16:10 | 50 | 26.78 |
| 08/14/2026 16:10 | 243 | 26.78 |
| 08/14/2026 16:10 | 155 | 26.78 |
| 08/14/2026 16:10 | 133 | 26.78 |
| 08/14/2026 16:10 | 139 | 26.78 |
| 08/14/2026 16:10 | 896 | 26.78 |
| 08/14/2026 16:10 | 269 | 26.78 |
| 08/14/2026 16:10 | 346 | 26.78 |
| 08/14/2026 16:10 | 219 | 26.78 |
| 08/14/2026 16:10 | 23 | 26.78 |
| 08/14/2026 16:10 | 110 | 26.78 |
| 08/14/2026 16:10 | 99 | 26.78 |
| 08/14/2026 16:10 | 724 | 26.78 |
| 08/14/2026 16:10 | 921 | 26.78 |
| 08/14/2026 16:10 | 3681 | 26.78 |
| 08/14/2026 16:10 | 151 | 26.78 |
| 08/14/2026 16:10 | 50 | 26.78 |
| 08/14/2026 16:10 | 542 | 26.78 |
| 08/14/2026 16:10 | 20 | 26.78 |
| 08/14/2026 16:10 | 1580 | 26.78 |
| 08/14/2026 16:10 | 335 | 26.78 |
| 08/14/2026 16:10 | 633 | 26.78 |
| 08/14/2026 16:10 | 27 | 26.78 |
| 08/14/2026 16:10 | 1772 | 26.78 |
| 08/14/2026 16:10 | 1302 | 26.78 |
| 08/14/2026 16:10 | 1785 | 26.78 |
| 08/14/2026 16:10 | 735 | 26.78 |
| 08/14/2026 16:10 | 2966 | 26.78 |
| 08/14/2026 16:10 | 76 | 26.78 |
| 08/14/2026 16:10 | 76 | 26.78 |
| 08/14/2026 16:00 | 10 | 26.68 |
| 08/14/2026 15:59 | 10 | 26.68 |
| 08/14/2026 15:59 | 13 | 26.68 |
| 08/14/2026 15:59 | 3 | 26.68 |
| 08/14/2026 15:59 | 2 | 26.72 |
| 08/14/2026 15:59 | 6 | 26.68 |
| 08/14/2026 15:59 | 17 | 26.68 |
| 08/14/2026 15:59 | 58 | 26.72 |
| 08/14/2026 15:59 | 4 | 26.72 |
| 08/14/2026 15:59 | 22 | 26.72 |
| 08/14/2026 15:59 | 112 | 26.72 |
| 08/14/2026 15:59 | 19 | 26.72 |
| 08/14/2026 15:59 | 98 | 26.70 |
| 08/14/2026 15:59 | 211 | 26.70 |
| 08/14/2026 15:59 | 6 | 26.70 |
| 08/14/2026 15:59 | 65 | 26.70 |
| 08/14/2026 15:59 | 21 | 26.70 |
| 08/14/2026 15:59 | 14 | 26.68 |
| 08/14/2026 15:59 | 6 | 26.70 |
| 08/14/2026 15:59 | 1 | 26.70 |
| 08/14/2026 15:59 | 1 | 26.70 |
| 08/14/2026 15:59 | 151 | 26.70 |
| 08/14/2026 15:59 | 50 | 26.70 |
| 08/14/2026 15:59 | 21 | 26.70 |
| 08/14/2026 15:59 | 5 | 26.70 |
| 08/14/2026 15:59 | 174 | 26.70 |
| 08/14/2026 15:59 | 36 | 26.70 |
| 08/14/2026 15:59 | 50 | 26.68 |
| 08/14/2026 15:59 | 24 | 26.70 |
| 08/14/2026 15:59 | 7 | 26.70 |
| 08/14/2026 15:59 | 18 | 26.70 |
| 08/14/2026 15:58 | 8 | 26.70 |
| 08/14/2026 15:58 | 24 | 26.70 |
| 08/14/2026 15:58 | 136 | 26.70 |
| 08/14/2026 15:58 | 13 | 26.70 |
| 08/14/2026 15:58 | 100 | 26.70 |
| 08/14/2026 15:58 | 100 | 26.70 |
| 08/14/2026 15:58 | 15 | 26.70 |
| 08/14/2026 15:58 | 80 | 26.70 |
| 08/14/2026 15:58 | 3 | 26.70 |
| 08/14/2026 15:58 | 81 | 26.70 |
| 08/14/2026 15:58 | 250 | 26.70 |
| 08/14/2026 15:58 | 27 | 26.70 |
| 08/14/2026 15:58 | 2 | 26.70 |
| 08/14/2026 15:57 | 201 | 26.70 |
| 08/14/2026 15:57 | 11 | 26.70 |
| 08/14/2026 15:57 | 30 | 26.68 |
| 08/14/2026 15:57 | 31 | 26.70 |
| 08/14/2026 15:57 | 5 | 26.68 |
| 08/14/2026 15:57 | 9 | 26.68 |
| 08/14/2026 15:57 | 1 | 26.68 |
| 08/14/2026 15:57 | 25 | 26.68 |
| 08/14/2026 15:57 | 21 | 26.68 |
| 08/14/2026 15:57 | 5 | 26.68 |
| 08/14/2026 15:57 | 2 | 26.68 |
| 08/14/2026 15:57 | 133 | 26.66 |
| 08/14/2026 15:57 | 2 | 26.66 |
| 08/14/2026 15:57 | 8 | 26.66 |
| 08/14/2026 15:57 | 18 | 26.66 |
| 08/14/2026 15:57 | 88 | 26.66 |
| 08/14/2026 15:57 | 67 | 26.66 |
| 08/14/2026 15:57 | 47 | 26.66 |
| 08/14/2026 15:57 | 76 | 26.66 |
| 08/14/2026 15:57 | 126 | 26.66 |
| 08/14/2026 15:57 | 9 | 26.66 |
| 08/14/2026 15:57 | 9 | 26.66 |
| 08/14/2026 15:57 | 35 | 26.66 |
| 08/14/2026 15:57 | 9 | 26.64 |
| 08/14/2026 15:57 | 1 | 26.64 |
| 08/14/2026 15:56 | 28 | 26.66 |
| 08/14/2026 15:56 | 214 | 26.66 |
| 08/14/2026 15:56 | 62 | 26.64 |
| 08/14/2026 15:56 | 2 | 26.64 |
| 08/14/2026 15:56 | 186 | 26.66 |
| 08/14/2026 15:56 | 26 | 26.66 |
| 08/14/2026 15:56 | 28 | 26.66 |
| 08/14/2026 15:55 | 10 | 26.64 |
| 08/14/2026 15:55 | 44 | 26.66 |
| 08/14/2026 15:55 | 46 | 26.64 |
| 08/14/2026 15:55 | 79 | 26.64 |
| 08/14/2026 15:55 | 3 | 26.64 |
| 08/14/2026 15:55 | 63 | 26.64 |
| 08/14/2026 15:55 | 12 | 26.64 |
| 08/14/2026 15:55 | 84 | 26.64 |
| 08/14/2026 15:55 | 62 | 26.64 |
| 08/14/2026 15:55 | 151 | 26.64 |
| 08/14/2026 15:54 | 202 | 26.66 |
| 08/14/2026 15:54 | 1 | 26.66 |
| 08/14/2026 15:54 | 3 | 26.66 |
| 08/14/2026 15:54 | 26 | 26.66 |
| 08/14/2026 15:53 | 16 | 26.66 |
| 08/14/2026 15:53 | 20 | 26.66 |
| 08/14/2026 15:53 | 66 | 26.66 |
| 08/14/2026 15:53 | 113 | 26.66 |
| 08/14/2026 15:53 | 11 | 26.66 |
| 08/14/2026 15:53 | 94 | 26.66 |
| 08/14/2026 15:53 | 166 | 26.66 |
| 08/14/2026 15:52 | 144 | 26.66 |
| 08/14/2026 15:52 | 56 | 26.66 |
| 08/14/2026 15:52 | 51 | 26.66 |
| 08/14/2026 15:52 | 59 | 26.66 |
| 08/14/2026 15:52 | 45 | 26.66 |
| 08/14/2026 15:52 | 14 | 26.66 |
| 08/14/2026 15:52 | 336 | 26.66 |
| 08/14/2026 15:52 | 206 | 26.66 |
| 08/14/2026 15:52 | 425 | 26.66 |
| 08/14/2026 15:52 | 279 | 26.66 |
| 08/14/2026 15:52 | 48 | 26.66 |
| 08/14/2026 15:52 | 30 | 26.66 |
| 08/14/2026 15:52 | 406 | 26.66 |
| 08/14/2026 15:52 | 86 | 26.66 |
| 08/14/2026 15:52 | 71 | 26.66 |
| 08/14/2026 15:52 | 99 | 26.66 |
| 08/14/2026 15:52 | 62 | 26.68 |
| 08/14/2026 15:52 | 5 | 26.68 |
| 08/14/2026 15:52 | 4 | 26.68 |
| 08/14/2026 15:52 | 174 | 26.68 |
| 08/14/2026 15:52 | 161 | 26.68 |
| 08/14/2026 15:52 | 109 | 26.68 |
| 08/14/2026 15:51 | 30 | 26.68 |
| 08/14/2026 15:51 | 14 | 26.68 |
| 08/14/2026 15:51 | 81 | 26.66 |
| 08/14/2026 15:51 | 77 | 26.68 |
| 08/14/2026 15:50 | 4 | 26.68 |
| 08/14/2026 15:50 | 80 | 26.68 |
| 08/14/2026 15:50 | 84 | 26.68 |
| 08/14/2026 15:50 | 10 | 26.68 |
| 08/14/2026 15:50 | 10 | 26.68 |
| 08/14/2026 15:50 | 174 | 26.68 |
| 08/14/2026 15:50 | 51 | 26.68 |
| 08/14/2026 15:50 | 59 | 26.66 |
| 08/14/2026 15:50 | 27 | 26.66 |
| 08/14/2026 15:50 | 200 | 26.66 |
| 08/14/2026 15:50 | 59 | 26.68 |
| 08/14/2026 15:50 | 149 | 26.68 |
| 08/14/2026 15:50 | 79 | 26.64 |
| 08/14/2026 15:49 | 26 | 26.68 |
| 08/14/2026 15:49 | 27 | 26.66 |
| 08/14/2026 15:49 | 83 | 26.64 |
| 08/14/2026 15:49 | 66 | 26.64 |
| 08/14/2026 15:49 | 30 | 26.64 |
| 08/14/2026 15:49 | 252 | 26.64 |
| 08/14/2026 15:49 | 63 | 26.64 |
| 08/14/2026 15:49 | 6 | 26.64 |
| 08/14/2026 15:48 | 26 | 26.68 |
| 08/14/2026 15:47 | 29 | 26.68 |
| 08/14/2026 15:47 | 205 | 26.68 |
| 08/14/2026 15:47 | 45 | 26.68 |
| 08/14/2026 15:47 | 146 | 26.68 |
| 08/14/2026 15:46 | 10 | 26.64 |
| 08/14/2026 15:46 | 46 | 26.68 |
| 08/14/2026 15:44 | 46 | 26.68 |
| 08/14/2026 15:44 | 25 | 26.64 |
| 08/14/2026 15:43 | 75 | 26.66 |
| 08/14/2026 15:43 | 171 | 26.66 |
| 08/14/2026 15:43 | 66 | 26.66 |
| 08/14/2026 15:43 | 22 | 26.66 |
| 08/14/2026 15:43 | 10 | 26.64 |
| 08/14/2026 15:43 | 53 | 26.66 |
| 08/14/2026 15:43 | 25 | 26.66 |
| 08/14/2026 15:43 | 46 | 26.66 |
| 08/14/2026 15:43 | 238 | 26.66 |
| 08/14/2026 15:43 | 12 | 26.66 |
| 08/14/2026 15:43 | 196 | 26.66 |
| 08/14/2026 15:43 | 123 | 26.66 |
| 08/14/2026 15:43 | 17 | 26.66 |
| 08/14/2026 15:43 | 121 | 26.66 |
| 08/14/2026 15:43 | 47 | 26.66 |
| 08/14/2026 15:43 | 242 | 26.66 |
| 08/14/2026 15:43 | 130 | 26.66 |
| 08/14/2026 15:43 | 25 | 26.64 |
| 08/14/2026 15:43 | 66 | 26.64 |
| 08/14/2026 15:42 | 248 | 26.66 |
| 08/14/2026 15:42 | 78 | 26.66 |
| 08/14/2026 15:41 | 259 | 26.66 |
| 08/14/2026 15:41 | 24 | 26.66 |
| 08/14/2026 15:41 | 78 | 26.66 |
| 08/14/2026 15:40 | 10 | 26.64 |
| 08/14/2026 15:40 | 83 | 26.64 |
| 08/14/2026 15:40 | 3 | 26.64 |
| 08/14/2026 15:40 | 62 | 26.64 |
| 08/14/2026 15:40 | 13 | 26.64 |
| 08/14/2026 15:39 | 10 | 26.64 |
| 08/14/2026 15:38 | 81 | 26.66 |
| 08/14/2026 15:38 | 63 | 26.64 |
| 08/14/2026 15:38 | 37 | 26.64 |
| 08/14/2026 15:38 | 102 | 26.66 |
| 08/14/2026 15:36 | 45 | 26.64 |
| 08/14/2026 15:36 | 35 | 26.64 |
| 08/14/2026 15:36 | 27 | 26.64 |
| 08/14/2026 15:36 | 36 | 26.64 |
| 08/14/2026 15:33 | 31 | 26.64 |
| 08/14/2026 15:33 | 63 | 26.64 |
| 08/14/2026 15:33 | 52 | 26.64 |
| 08/14/2026 15:33 | 10 | 26.64 |
| 08/14/2026 15:33 | 3 | 26.64 |
| 08/14/2026 15:33 | 62 | 26.64 |
| 08/14/2026 15:33 | 9 | 26.64 |
| 08/14/2026 15:33 | 248 | 26.68 |
| 08/14/2026 15:33 | 54 | 26.64 |
| 08/14/2026 15:33 | 7 | 26.64 |
| 08/14/2026 15:33 | 38 | 26.66 |
| 08/14/2026 15:33 | 31 | 26.66 |
| 08/14/2026 15:33 | 36 | 26.66 |
| 08/14/2026 15:33 | 223 | 26.66 |
| 08/14/2026 15:33 | 76 | 26.66 |
| 08/14/2026 15:33 | 43 | 26.66 |
| 08/14/2026 15:33 | 107 | 26.66 |
| 08/14/2026 15:33 | 162 | 26.66 |
| 08/14/2026 15:33 | 231 | 26.66 |
| 08/14/2026 15:33 | 82 | 26.66 |
| 08/14/2026 15:33 | 101 | 26.66 |
| 08/14/2026 15:33 | 27 | 26.66 |
| 08/14/2026 15:33 | 66 | 26.66 |
| 08/14/2026 15:33 | 94 | 26.66 |
| 08/14/2026 15:33 | 62 | 26.66 |
| 08/14/2026 15:33 | 67 | 26.66 |
| 08/14/2026 15:33 | 1 | 26.66 |
| 08/14/2026 15:33 | 310 | 26.68 |
| 08/14/2026 15:31 | 57 | 26.66 |
| 08/14/2026 15:31 | 1 | 26.66 |
| 08/14/2026 15:31 | 73 | 26.66 |
| 08/14/2026 15:31 | 24 | 26.66 |
| 08/14/2026 15:31 | 28 | 26.66 |
| 08/14/2026 15:31 | 32 | 26.66 |
| 08/14/2026 15:31 | 46 | 26.66 |
| 08/14/2026 15:31 | 1 | 26.66 |
| 08/14/2026 15:31 | 72 | 26.66 |
| 08/14/2026 15:31 | 80 | 26.66 |
| 08/14/2026 15:30 | 154 | 26.66 |
| 08/14/2026 15:30 | 24 | 26.66 |
| 08/14/2026 15:29 | 10 | 26.66 |
| 08/14/2026 15:29 | 228 | 26.66 |
| 08/14/2026 15:28 | 64 | 26.66 |
| 08/14/2026 15:27 | 75 | 26.66 |
| 08/14/2026 15:26 | 24 | 26.66 |
| 08/14/2026 15:26 | 54 | 26.66 |
| 08/14/2026 15:26 | 32 | 26.66 |
| 08/14/2026 15:26 | 103 | 26.66 |
| 08/14/2026 15:26 | 1 | 26.66 |
| 08/14/2026 15:26 | 19 | 26.66 |
| 08/14/2026 15:25 | 10 | 26.66 |
| 08/14/2026 15:25 | 2 | 26.66 |
| 08/14/2026 15:25 | 28 | 26.66 |
| 08/14/2026 15:25 | 40 | 26.64 |
| 08/14/2026 15:23 | 15 | 26.64 |
| 08/14/2026 15:23 | 58 | 26.64 |
| 08/14/2026 15:23 | 8 | 26.64 |
| 08/14/2026 15:23 | 109 | 26.64 |
| 08/14/2026 15:23 | 88 | 26.64 |
| 08/14/2026 15:23 | 67 | 26.64 |
| 08/14/2026 15:23 | 81 | 26.64 |
| 08/14/2026 15:23 | 82 | 26.64 |
| 08/14/2026 15:23 | 224 | 26.64 |
| 08/14/2026 15:23 | 237 | 26.64 |
| 08/14/2026 15:23 | 112 | 26.64 |
| 08/14/2026 15:23 | 1 | 26.68 |
| 08/14/2026 15:23 | 50 | 26.68 |
| 08/14/2026 15:22 | 100 | 26.66 |
| 08/14/2026 15:21 | 415 | 26.68 |
| 08/14/2026 15:21 | 58 | 26.64 |
| 08/14/2026 15:20 | 84 | 26.66 |
| 08/14/2026 15:18 | 100 | 26.66 |
| 08/14/2026 15:16 | 270 | 26.68 |
| 08/14/2026 15:16 | 2 | 26.66 |
| 08/14/2026 15:16 | 132 | 26.66 |
| 08/14/2026 15:16 | 2 | 26.66 |
| 08/14/2026 15:16 | 99 | 26.66 |
| 08/14/2026 15:16 | 63 | 26.66 |
| 08/14/2026 15:16 | 202 | 26.66 |
| 08/14/2026 15:16 | 29 | 26.66 |
| 08/14/2026 15:16 | 66 | 26.66 |
| 08/14/2026 15:16 | 1 | 26.66 |
| 08/14/2026 15:16 | 58 | 26.66 |
| 08/14/2026 15:16 | 62 | 26.66 |
| 08/14/2026 15:15 | 70 | 26.66 |
| 08/14/2026 15:15 | 11 | 26.66 |
| 08/14/2026 15:14 | 86 | 26.68 |
| 08/14/2026 15:14 | 195 | 26.68 |
| 08/14/2026 15:13 | 132 | 26.66 |
| 08/14/2026 15:13 | 260 | 26.66 |
| 08/14/2026 15:13 | 29 | 26.66 |
| 08/14/2026 15:13 | 1 | 26.66 |
| 08/14/2026 15:13 | 5 | 26.66 |
| 08/14/2026 15:13 | 204 | 26.66 |
| 08/14/2026 15:13 | 65 | 26.66 |
| 08/14/2026 15:13 | 83 | 26.66 |
| 08/14/2026 15:13 | 53 | 26.66 |
| 08/14/2026 15:13 | 30 | 26.66 |
| 08/14/2026 15:13 | 49 | 26.66 |
| 08/14/2026 15:13 | 29 | 26.66 |
| 08/14/2026 15:13 | 122 | 26.66 |
| 08/14/2026 15:13 | 97 | 26.66 |
| 08/14/2026 15:13 | 135 | 26.66 |
| 08/14/2026 15:13 | 107 | 26.66 |
| 08/14/2026 15:13 | 136 | 26.66 |
| 08/14/2026 15:12 | 4 | 26.66 |
| 08/14/2026 15:12 | 1 | 26.66 |
| 08/14/2026 15:10 | 187 | 26.68 |
| 08/14/2026 15:07 | 65 | 26.68 |
| 08/14/2026 15:07 | 1 | 26.68 |
| 08/14/2026 15:07 | 83 | 26.68 |
| 08/14/2026 15:07 | 106 | 26.68 |
| 08/14/2026 15:06 | 155 | 26.68 |
| 08/14/2026 15:06 | 5 | 26.68 |
| 08/14/2026 15:06 | 58 | 26.68 |
| 08/14/2026 15:06 | 13 | 26.66 |
| 08/14/2026 15:05 | 7 | 26.66 |
| 08/14/2026 15:05 | 212 | 26.66 |
| 08/14/2026 15:05 | 18 | 26.66 |
| 08/14/2026 15:05 | 83 | 26.66 |
| 08/14/2026 15:05 | 27 | 26.66 |
| 08/14/2026 15:05 | 289 | 26.66 |
| 08/14/2026 15:05 | 31 | 26.66 |
| 08/14/2026 15:05 | 133 | 26.66 |
| 08/14/2026 15:05 | 41 | 26.66 |
| 08/14/2026 15:05 | 105 | 26.66 |
| 08/14/2026 15:05 | 5 | 26.66 |
| 08/14/2026 15:05 | 1 | 26.66 |
| 08/14/2026 15:05 | 46 | 26.66 |
| 08/14/2026 15:05 | 45 | 26.66 |
| 08/14/2026 15:05 | 97 | 26.66 |
| 08/14/2026 15:05 | 23 | 26.66 |
| 08/14/2026 15:05 | 237 | 26.66 |
| 08/14/2026 15:05 | 14 | 26.66 |
| 08/14/2026 15:05 | 1 | 26.66 |
| 08/14/2026 15:05 | 7 | 26.66 |
| 08/14/2026 15:05 | 104 | 26.66 |
| 08/14/2026 15:05 | 62 | 26.66 |
| 08/14/2026 15:05 | 65 | 26.66 |
| 08/14/2026 15:05 | 65 | 26.66 |
| 08/14/2026 15:05 | 86 | 26.66 |
| 08/14/2026 15:05 | 112 | 26.66 |
| 08/14/2026 15:05 | 258 | 26.66 |
| 08/14/2026 15:05 | 30 | 26.66 |
| 08/14/2026 15:05 | 171 | 26.66 |
| 08/14/2026 15:05 | 211 | 26.66 |
| 08/14/2026 15:05 | 150 | 26.66 |
| 08/14/2026 15:05 | 139 | 26.66 |
| 08/14/2026 15:04 | 99 | 26.68 |
| 08/14/2026 15:04 | 43 | 26.68 |
| 08/14/2026 15:04 | 2 | 26.68 |
| 08/14/2026 15:04 | 1 | 26.68 |
| 08/14/2026 15:04 | 27 | 26.68 |
| 08/14/2026 15:04 | 20 | 26.66 |
| 08/14/2026 15:01 | 427 | 26.70 |
| 08/14/2026 15:01 | 25 | 26.70 |
| 08/14/2026 15:00 | 6 | 26.70 |
| 08/14/2026 15:00 | 134 | 26.70 |
| 08/14/2026 14:59 | 82 | 26.70 |
| 08/14/2026 14:58 | 26 | 26.70 |
| 08/14/2026 14:57 | 50 | 26.66 |
| 08/14/2026 14:56 | 218 | 26.66 |
| 08/14/2026 14:56 | 2 | 26.66 |
| 08/14/2026 14:56 | 9 | 26.66 |
| 08/14/2026 14:56 | 29 | 26.66 |
| 08/14/2026 14:56 | 2 | 26.66 |
| 08/14/2026 14:56 | 251 | 26.70 |
| 08/14/2026 14:56 | 42 | 26.70 |
| 08/14/2026 14:54 | 151 | 26.68 |
| 08/14/2026 14:54 | 29 | 26.68 |
| 08/14/2026 14:54 | 100 | 26.68 |
| 08/14/2026 14:54 | 962 | 26.68 |
| 08/14/2026 14:54 | 10 | 26.68 |
| 08/14/2026 14:54 | 50 | 26.68 |
| 08/14/2026 14:54 | 10 | 26.66 |
| 08/14/2026 14:54 | 178 | 26.68 |
| 08/14/2026 14:52 | 174 | 26.66 |
| 08/14/2026 14:52 | 29 | 26.66 |
| 08/14/2026 14:49 | 2 | 26.66 |
| 08/14/2026 14:49 | 20 | 26.66 |
| 08/14/2026 14:49 | 160 | 26.66 |
| 08/14/2026 14:49 | 58 | 26.66 |
| 08/14/2026 14:48 | 27 | 26.66 |
| 08/14/2026 14:48 | 34 | 26.66 |
| 08/14/2026 14:47 | 75 | 26.64 |
| 08/14/2026 14:47 | 90 | 26.64 |
| 08/14/2026 14:47 | 20 | 26.64 |
| 08/14/2026 14:47 | 97 | 26.64 |
| 08/14/2026 14:42 | 100 | 26.60 |
| 08/14/2026 14:42 | 51 | 26.64 |
| 08/14/2026 14:42 | 49 | 26.64 |
| 08/14/2026 14:41 | 9 | 26.60 |
| 08/14/2026 14:41 | 6 | 26.60 |
| 08/14/2026 14:41 | 29 | 26.60 |
| 08/14/2026 14:40 | 11 | 26.62 |
| 08/14/2026 14:40 | 163 | 26.62 |
| 08/14/2026 14:40 | 9 | 26.60 |
| 08/14/2026 14:40 | 106 | 26.60 |
| 08/14/2026 14:40 | 81 | 26.60 |
| 08/14/2026 14:40 | 220 | 26.60 |
| 08/14/2026 14:40 | 27 | 26.60 |
| 08/14/2026 14:40 | 315 | 26.60 |
| 08/14/2026 14:40 | 78 | 26.60 |
| 08/14/2026 14:40 | 85 | 26.60 |
| 08/14/2026 14:40 | 5 | 26.60 |
| 08/14/2026 14:39 | 34 | 26.60 |
| 08/14/2026 14:39 | 100 | 26.60 |
| 08/14/2026 14:39 | 1151 | 26.60 |
| 08/14/2026 14:39 | 100 | 26.58 |
| 08/14/2026 14:39 | 50 | 26.58 |
| 08/14/2026 14:39 | 124 | 26.58 |
| 08/14/2026 14:39 | 312 | 26.58 |
| 08/14/2026 14:39 | 29 | 26.58 |
| 08/14/2026 14:39 | 78 | 26.58 |
| 08/14/2026 14:39 | 120 | 26.58 |
| 08/14/2026 14:39 | 46 | 26.58 |
| 08/14/2026 14:36 | 17 | 26.54 |
| 08/14/2026 14:36 | 65 | 26.54 |
| 08/14/2026 14:36 | 18 | 26.54 |
| 08/14/2026 14:35 | 10 | 26.54 |
| 08/14/2026 14:30 | 207 | 26.56 |
| 08/14/2026 14:30 | 222 | 26.56 |
| 08/14/2026 14:30 | 117 | 26.56 |
| 08/14/2026 14:30 | 205 | 26.56 |
| 08/14/2026 14:30 | 202 | 26.56 |
| 08/14/2026 14:30 | 295 | 26.54 |
| 08/14/2026 14:30 | 27 | 26.54 |
| 08/14/2026 14:30 | 17 | 26.54 |
| 08/14/2026 14:30 | 317 | 26.54 |
| 08/14/2026 14:30 | 58 | 26.54 |
| 08/14/2026 14:24 | 20 | 26.54 |
| 08/14/2026 14:24 | 130 | 26.54 |
| 08/14/2026 14:23 | 150 | 26.50 |
| 08/14/2026 14:23 | 1 | 26.52 |
| 08/14/2026 14:23 | 1 | 26.54 |
| 08/14/2026 14:23 | 9 | 26.54 |
| 08/14/2026 14:23 | 165 | 26.54 |
| 08/14/2026 14:23 | 72 | 26.54 |
| 08/14/2026 14:23 | 30 | 26.54 |
| 08/14/2026 14:23 | 23 | 26.54 |
| 08/14/2026 14:23 | 3 | 26.54 |
| 08/14/2026 14:23 | 65 | 26.54 |
| 08/14/2026 14:23 | 2 | 26.54 |
| 08/14/2026 14:23 | 169 | 26.54 |
| 08/14/2026 14:23 | 2 | 26.54 |
| 08/14/2026 14:23 | 81 | 26.54 |
| 08/14/2026 14:23 | 2 | 26.54 |
| 08/14/2026 14:22 | 1 | 26.54 |
| 08/14/2026 14:22 | 85 | 26.54 |
| 08/14/2026 14:22 | 91 | 26.54 |
| 08/14/2026 14:22 | 59 | 26.54 |
| 08/14/2026 14:22 | 17 | 26.54 |
| 08/14/2026 14:22 | 17 | 26.54 |
| 08/14/2026 14:22 | 17 | 26.54 |
| 08/14/2026 14:18 | 86 | 26.54 |
| 08/14/2026 14:18 | 80 | 26.56 |
| 08/14/2026 14:18 | 28 | 26.56 |
| 08/14/2026 14:18 | 31 | 26.56 |
| 08/14/2026 14:18 | 223 | 26.56 |
| 08/14/2026 14:17 | 1 | 26.56 |
| 08/14/2026 14:17 | 71 | 26.56 |
| 08/14/2026 14:17 | 253 | 26.56 |
| 08/14/2026 14:17 | 188 | 26.56 |
| 08/14/2026 14:17 | 35 | 26.56 |
| 08/14/2026 14:17 | 260 | 26.60 |
| 08/14/2026 14:14 | 67 | 26.56 |
| 08/14/2026 14:14 | 3 | 26.56 |
| 08/14/2026 14:14 | 42 | 26.56 |
| 08/14/2026 14:14 | 62 | 26.56 |
| 08/14/2026 14:12 | 111 | 26.56 |
| 08/14/2026 14:12 | 136 | 26.58 |
| 08/14/2026 14:12 | 86 | 26.58 |
| 08/14/2026 14:12 | 108 | 26.58 |
| 08/14/2026 14:11 | 68 | 26.58 |
| 08/14/2026 14:11 | 74 | 26.58 |
| 08/14/2026 14:11 | 114 | 26.58 |
| 08/14/2026 14:11 | 2 | 26.58 |
| 08/14/2026 14:11 | 285 | 26.56 |
| 08/14/2026 14:11 | 31 | 26.58 |
| 08/14/2026 14:11 | 32 | 26.58 |
| 08/14/2026 14:11 | 30 | 26.58 |
| 08/14/2026 14:11 | 258 | 26.58 |
| 08/14/2026 14:11 | 198 | 26.58 |
| 08/14/2026 14:11 | 96 | 26.58 |
| 08/14/2026 14:11 | 500 | 26.58 |
| 08/14/2026 14:11 | 92 | 26.58 |
| 08/14/2026 14:11 | 95 | 26.60 |
| 08/14/2026 14:11 | 408 | 26.58 |
| 08/14/2026 14:11 | 312 | 26.62 |
| 08/14/2026 14:11 | 150 | 26.60 |
| 08/14/2026 14:11 | 81 | 26.60 |
| 08/14/2026 14:11 | 100 | 26.60 |
| 08/14/2026 14:11 | 500 | 26.60 |
| 08/14/2026 14:11 | 127 | 26.60 |
| 08/14/2026 14:11 | 132 | 26.62 |
| 08/14/2026 14:11 | 80 | 26.62 |
| 08/14/2026 14:11 | 83 | 26.62 |
| 08/14/2026 14:11 | 2 | 26.62 |
| 08/14/2026 14:11 | 60 | 26.62 |
| 08/14/2026 14:11 | 4 | 26.62 |
| 08/14/2026 14:11 | 159 | 26.62 |
| 08/14/2026 14:11 | 500 | 26.62 |
| 08/14/2026 14:11 | 30 | 26.64 |
| 08/14/2026 14:11 | 174 | 26.64 |
| 08/14/2026 14:11 | 58 | 26.64 |
| 08/14/2026 14:11 | 59 | 26.64 |
| 08/14/2026 14:11 | 66 | 26.64 |
| 08/14/2026 14:11 | 26 | 26.64 |
| 08/14/2026 14:11 | 30 | 26.64 |
| 08/14/2026 14:11 | 28 | 26.64 |
| 08/14/2026 14:09 | 78 | 26.64 |
| 08/14/2026 14:07 | 15 | 26.64 |
| 08/14/2026 14:07 | 60 | 26.64 |
| 08/14/2026 14:06 | 19 | 26.64 |
| 08/14/2026 14:06 | 56 | 26.64 |
| 08/14/2026 14:06 | 9 | 26.64 |
| 08/14/2026 14:06 | 1 | 26.64 |
| 08/14/2026 14:06 | 3 | 26.66 |
| 08/14/2026 14:05 | 54 | 26.64 |
| 08/14/2026 14:04 | 50 | 26.64 |
| 08/14/2026 14:04 | 50 | 26.64 |
| 08/14/2026 14:02 | 50 | 26.64 |
| 08/14/2026 14:01 | 3 | 26.64 |
| 08/14/2026 14:01 | 57 | 26.64 |
| 08/14/2026 14:01 | 140 | 26.64 |
| 08/14/2026 14:00 | 28 | 26.64 |
| 08/14/2026 13:59 | 26 | 26.66 |
| 08/14/2026 13:59 | 36 | 26.66 |
| 08/14/2026 13:59 | 212 | 26.66 |
| 08/14/2026 13:59 | 3 | 26.66 |
| 08/14/2026 13:59 | 217 | 26.66 |
| 08/14/2026 13:59 | 71 | 26.66 |
| 08/14/2026 13:59 | 74 | 26.66 |
| 08/14/2026 13:59 | 8 | 26.66 |
| 08/14/2026 13:57 | 79 | 26.66 |
| 08/14/2026 13:54 | 20 | 26.66 |
| 08/14/2026 13:52 | 124 | 26.66 |
| 08/14/2026 13:52 | 99 | 26.66 |
| 08/14/2026 13:52 | 9 | 26.66 |
| 08/14/2026 13:52 | 4 | 26.66 |
| 08/14/2026 13:52 | 71 | 26.66 |
| 08/14/2026 13:52 | 57 | 26.66 |
| 08/14/2026 13:52 | 274 | 26.66 |
| 08/14/2026 13:52 | 97 | 26.68 |
| 08/14/2026 13:52 | 82 | 26.68 |
| 08/14/2026 13:52 | 77 | 26.68 |
| 08/14/2026 13:52 | 32 | 26.68 |
| 08/14/2026 13:52 | 41 | 26.68 |
| 08/14/2026 13:52 | 96 | 26.68 |
| 08/14/2026 13:52 | 3 | 26.68 |
| 08/14/2026 13:52 | 212 | 26.68 |
| 08/14/2026 13:52 | 59 | 26.68 |
| 08/14/2026 13:52 | 99 | 26.68 |
| 08/14/2026 13:52 | 62 | 26.68 |
| 08/14/2026 13:52 | 113 | 26.68 |
| 08/14/2026 13:52 | 107 | 26.68 |
| 08/14/2026 13:52 | 9 | 26.70 |
| 08/14/2026 13:52 | 2 | 26.70 |
| 08/14/2026 13:52 | 55 | 26.70 |
| 08/14/2026 13:52 | 38 | 26.70 |
| 08/14/2026 13:52 | 178 | 26.70 |
| 08/14/2026 13:52 | 231 | 26.70 |
| 08/14/2026 13:52 | 59 | 26.70 |
| 08/14/2026 13:52 | 78 | 26.70 |
| 08/14/2026 13:52 | 3 | 26.70 |
| 08/14/2026 13:52 | 51 | 26.70 |
| 08/14/2026 13:52 | 11 | 26.70 |
| 08/14/2026 13:52 | 68 | 26.70 |
| 08/14/2026 13:52 | 285 | 26.70 |
| 08/14/2026 13:52 | 244 | 26.70 |
| 08/14/2026 13:52 | 38 | 26.70 |
| 08/14/2026 13:52 | 126 | 26.70 |
| 08/14/2026 13:51 | 59 | 26.72 |
| 08/14/2026 13:47 | 20 | 26.72 |
| 08/14/2026 13:47 | 70 | 26.72 |
| 08/14/2026 13:45 | 25 | 26.72 |
| 08/14/2026 13:45 | 103 | 26.70 |
| 08/14/2026 13:45 | 136 | 26.70 |
| 08/14/2026 13:45 | 93 | 26.70 |
| 08/14/2026 13:45 | 63 | 26.70 |
| 08/14/2026 13:45 | 95 | 26.70 |
| 08/14/2026 13:45 | 161 | 26.70 |
| 08/14/2026 13:45 | 80 | 26.70 |
| 08/14/2026 13:45 | 78 | 26.70 |
| 08/14/2026 13:45 | 107 | 26.70 |
| 08/14/2026 13:45 | 63 | 26.70 |
| 08/14/2026 13:45 | 70 | 26.70 |
| 08/14/2026 13:45 | 39 | 26.70 |
| 08/14/2026 13:45 | 2 | 26.70 |
| 08/14/2026 13:45 | 67 | 26.70 |
| 08/14/2026 13:45 | 80 | 26.70 |
| 08/14/2026 13:45 | 2 | 26.70 |
| 08/14/2026 13:45 | 98 | 26.74 |
| 08/14/2026 13:45 | 25 | 26.74 |
| 08/14/2026 13:44 | 1 | 26.72 |
| 08/14/2026 13:43 | 13 | 26.72 |
| 08/14/2026 13:43 | 17 | 26.72 |
| 08/14/2026 13:43 | 61 | 26.72 |
| 08/14/2026 13:43 | 127 | 26.72 |
| 08/14/2026 13:42 | 65 | 26.72 |
| 08/14/2026 13:42 | 24 | 26.72 |
| 08/14/2026 13:41 | 79 | 26.72 |
| 08/14/2026 13:41 | 67 | 26.72 |
| 08/14/2026 13:41 | 11 | 26.72 |
| 08/14/2026 13:40 | 61 | 26.72 |
| 08/14/2026 13:39 | 11 | 26.72 |
| 08/14/2026 13:39 | 50 | 26.72 |
| 08/14/2026 13:39 | 25 | 26.72 |
| 08/14/2026 13:38 | 8 | 26.70 |
| 08/14/2026 13:38 | 1 | 26.70 |
| 08/14/2026 13:38 | 156 | 26.70 |
| 08/14/2026 13:38 | 215 | 26.70 |
| 08/14/2026 13:38 | 51 | 26.70 |
| 08/14/2026 13:38 | 106 | 26.70 |
| 08/14/2026 13:38 | 223 | 26.70 |
| 08/14/2026 13:36 | 214 | 26.72 |
| 08/14/2026 13:36 | 1 | 26.72 |
| 08/14/2026 13:35 | 54 | 26.72 |
| 08/14/2026 13:35 | 4 | 26.72 |
| 08/14/2026 13:35 | 26 | 26.72 |
| 08/14/2026 13:35 | 4 | 26.72 |
| 08/14/2026 13:35 | 1 | 26.72 |
| 08/14/2026 13:34 | 15 | 26.72 |
| 08/14/2026 13:34 | 48 | 26.72 |
| 08/14/2026 13:34 | 46 | 26.72 |
| 08/14/2026 13:34 | 78 | 26.72 |
| 08/14/2026 13:34 | 19 | 26.72 |
| 08/14/2026 13:31 | 196 | 26.72 |
| 08/14/2026 13:31 | 1 | 26.72 |
| 08/14/2026 13:31 | 53 | 26.72 |
| 08/14/2026 13:28 | 2 | 26.72 |
| 08/14/2026 13:27 | 2 | 26.72 |
| 08/14/2026 13:27 | 97 | 26.72 |
| 08/14/2026 13:27 | 20 | 26.72 |
| 08/14/2026 13:23 | 9 | 26.72 |
| 08/14/2026 13:22 | 32 | 26.72 |
| 08/14/2026 13:22 | 40 | 26.72 |
| 08/14/2026 13:22 | 61 | 26.72 |
| 08/14/2026 13:22 | 250 | 26.72 |
| 08/14/2026 13:22 | 20 | 26.72 |
| 08/14/2026 13:22 | 97 | 26.72 |
| 08/14/2026 13:22 | 10 | 26.70 |
| 08/14/2026 13:22 | 1 | 26.70 |
| 08/14/2026 13:22 | 49 | 26.70 |
| 08/14/2026 13:22 | 29 | 26.70 |
| 08/14/2026 13:22 | 76 | 26.70 |
| 08/14/2026 13:21 | 62 | 26.70 |
| 08/14/2026 13:21 | 100 | 26.68 |
| 08/14/2026 13:21 | 100 | 26.70 |
| 08/14/2026 13:20 | 28 | 26.68 |
| 08/14/2026 13:20 | 57 | 26.68 |
| 08/14/2026 13:20 | 57 | 26.68 |
| 08/14/2026 13:20 | 174 | 26.68 |
| 08/14/2026 13:20 | 9 | 26.68 |
| 08/14/2026 13:20 | 19 | 26.70 |
| 08/14/2026 13:20 | 1 | 26.70 |
| 08/14/2026 13:20 | 91 | 26.68 |
| 08/14/2026 13:20 | 9 | 26.68 |
| 08/14/2026 13:19 | 3 | 26.70 |
| 08/14/2026 13:19 | 216 | 26.70 |
| 08/14/2026 13:19 | 2 | 26.70 |
| 08/14/2026 13:19 | 206 | 26.70 |
| 08/14/2026 13:19 | 463 | 26.70 |
| 08/14/2026 13:19 | 1 | 26.70 |
| 08/14/2026 13:19 | 97 | 26.70 |
| 08/14/2026 13:19 | 11 | 26.70 |
| 08/14/2026 13:16 | 278 | 26.70 |
| 08/14/2026 13:15 | 3 | 26.72 |
| 08/14/2026 13:15 | 109 | 26.72 |
| 08/14/2026 13:15 | 102 | 26.70 |
| 08/14/2026 13:15 | 32 | 26.70 |
| 08/14/2026 13:15 | 1 | 26.70 |
| 08/14/2026 13:15 | 33 | 26.70 |
| 08/14/2026 13:15 | 338 | 26.70 |
| 08/14/2026 13:15 | 3 | 26.70 |
| 08/14/2026 13:15 | 16 | 26.70 |
| 08/14/2026 13:15 | 29 | 26.70 |
| 08/14/2026 13:15 | 32 | 26.70 |
| 08/14/2026 13:15 | 89 | 26.70 |
| 08/14/2026 13:15 | 157 | 26.70 |
| 08/14/2026 13:15 | 47 | 26.70 |
| 08/14/2026 13:15 | 55 | 26.70 |
| 08/14/2026 13:15 | 89 | 26.70 |
| 08/14/2026 13:15 | 33 | 26.70 |
| 08/14/2026 13:15 | 365 | 26.70 |
| 08/14/2026 13:15 | 226 | 26.70 |
| 08/14/2026 13:15 | 233 | 26.70 |
| 08/14/2026 13:15 | 3 | 26.70 |
| 08/14/2026 13:15 | 186 | 26.70 |
| 08/14/2026 13:15 | 35 | 26.70 |
| 08/14/2026 13:15 | 30 | 26.70 |
| 08/14/2026 13:15 | 61 | 26.72 |
| 08/14/2026 13:15 | 30 | 26.72 |
| 08/14/2026 13:15 | 10 | 26.72 |
| 08/14/2026 13:14 | 100 | 26.70 |
| 08/14/2026 13:14 | 1 | 26.70 |
| 08/14/2026 13:14 | 2 | 26.70 |
| 08/14/2026 13:14 | 180 | 26.70 |
| 08/14/2026 13:14 | 153 | 26.70 |
| 08/14/2026 13:14 | 80 | 26.70 |
| 08/14/2026 13:14 | 14 | 26.70 |
| 08/14/2026 13:14 | 85 | 26.70 |
| 08/14/2026 13:14 | 5 | 26.70 |
| 08/14/2026 13:14 | 1 | 26.70 |
| 08/14/2026 13:14 | 94 | 26.70 |
| 08/14/2026 13:14 | 5 | 26.70 |
| 08/14/2026 13:14 | 101 | 26.70 |
| 08/14/2026 13:14 | 44 | 26.70 |
| 08/14/2026 13:14 | 17 | 26.70 |
| 08/14/2026 13:14 | 17 | 26.70 |
| 08/14/2026 13:13 | 10 | 26.70 |
| 08/14/2026 13:13 | 186 | 26.70 |
| 08/14/2026 13:11 | 25 | 26.70 |
| 08/14/2026 13:11 | 33 | 26.70 |
| 08/14/2026 13:11 | 17 | 26.70 |
| 08/14/2026 13:11 | 2 | 26.70 |
| 08/14/2026 13:10 | 28 | 26.70 |
| 08/14/2026 13:10 | 33 | 26.70 |
| 08/14/2026 13:10 | 50 | 26.70 |
| 08/14/2026 13:09 | 30 | 26.70 |
| 08/14/2026 13:08 | 76 | 26.70 |
| 08/14/2026 13:04 | 61 | 26.70 |
| 08/14/2026 13:04 | 137 | 26.70 |
| 08/14/2026 13:03 | 63 | 26.70 |
| 08/14/2026 13:03 | 70 | 26.68 |
| 08/14/2026 13:03 | 15 | 26.68 |
| 08/14/2026 13:03 | 3 | 26.68 |
| 08/14/2026 13:03 | 212 | 26.68 |
| 08/14/2026 13:00 | 17 | 26.66 |
| 08/14/2026 13:00 | 38 | 26.66 |
| 08/14/2026 13:00 | 108 | 26.66 |
| 08/14/2026 13:00 | 337 | 26.66 |
| 08/14/2026 13:00 | 82 | 26.68 |
| 08/14/2026 13:00 | 165 | 26.68 |
| 08/14/2026 13:00 | 11 | 26.68 |
| 08/14/2026 13:00 | 1 | 26.68 |
| 08/14/2026 13:00 | 152 | 26.68 |
| 08/14/2026 13:00 | 80 | 26.68 |
| 08/14/2026 13:00 | 61 | 26.68 |
| 08/14/2026 13:00 | 395 | 26.68 |
| 08/14/2026 12:56 | 105 | 26.68 |
| 08/14/2026 12:56 | 50 | 26.68 |
| 08/14/2026 12:56 | 99 | 26.66 |
| 08/14/2026 12:56 | 3 | 26.66 |
| 08/14/2026 12:56 | 98 | 26.66 |
| 08/14/2026 12:55 | 1 | 26.66 |
| 08/14/2026 12:55 | 7 | 26.66 |
| 08/14/2026 12:55 | 192 | 26.66 |
| 08/14/2026 12:53 | 80 | 26.66 |
| 08/14/2026 12:49 | 115 | 26.68 |
| 08/14/2026 12:49 | 178 | 26.66 |
| 08/14/2026 12:48 | 102 | 26.66 |
| 08/14/2026 12:48 | 12 | 26.66 |
| 08/14/2026 12:46 | 75 | 26.68 |
| 08/14/2026 12:46 | 28 | 26.66 |
| 08/14/2026 12:46 | 182 | 26.64 |
| 08/14/2026 12:46 | 172 | 26.64 |
| 08/14/2026 12:46 | 168 | 26.66 |
| 08/14/2026 12:46 | 30 | 26.66 |
| 08/14/2026 12:46 | 1 | 26.66 |
| 08/14/2026 12:46 | 123 | 26.64 |
| 08/14/2026 12:46 | 84 | 26.64 |
| 08/14/2026 12:46 | 303 | 26.64 |
| 08/14/2026 12:46 | 190 | 26.64 |
| 08/14/2026 12:46 | 67 | 26.64 |
| 08/14/2026 12:46 | 233 | 26.64 |
| 08/14/2026 12:46 | 41 | 26.66 |
| 08/14/2026 12:46 | 195 | 26.64 |
| 08/14/2026 12:46 | 39 | 26.64 |
| 08/14/2026 12:46 | 198 | 26.64 |
| 08/14/2026 12:46 | 251 | 26.64 |
| 08/14/2026 12:46 | 96 | 26.64 |
| 08/14/2026 12:46 | 7 | 26.64 |
| 08/14/2026 12:46 | 150 | 26.64 |
| 08/14/2026 12:46 | 64 | 26.64 |
| 08/14/2026 12:46 | 1 | 26.64 |
| 08/14/2026 12:45 | 103 | 26.68 |
| 08/14/2026 12:45 | 41 | 26.68 |
| 08/14/2026 12:45 | 185 | 26.68 |
| 08/14/2026 12:44 | 15 | 26.68 |
| 08/14/2026 12:44 | 10 | 26.68 |
| 08/14/2026 12:44 | 197 | 26.68 |
| 08/14/2026 12:43 | 84 | 26.68 |
| 08/14/2026 12:43 | 129 | 26.64 |
| 08/14/2026 12:43 | 338 | 26.62 |
| 08/14/2026 12:43 | 2 | 26.62 |
| 08/14/2026 12:43 | 9 | 26.62 |
| 08/14/2026 12:43 | 186 | 26.64 |
| 08/14/2026 12:43 | 1 | 26.64 |
| 08/14/2026 12:43 | 20 | 26.64 |
| 08/14/2026 12:43 | 1219 | 26.68 |
| 08/14/2026 12:43 | 35 | 26.66 |
| 08/14/2026 12:43 | 116 | 26.66 |
| 08/14/2026 12:43 | 218 | 26.66 |
| 08/14/2026 12:43 | 80 | 26.66 |
| 08/14/2026 12:43 | 115 | 26.66 |
| 08/14/2026 12:43 | 20 | 26.66 |
| 08/14/2026 12:43 | 200 | 26.66 |
| 08/14/2026 12:43 | 934 | 26.66 |
| 08/14/2026 12:43 | 63 | 26.64 |
| 08/14/2026 12:42 | 2 | 26.64 |
| 08/14/2026 12:42 | 13 | 26.64 |
| 08/14/2026 12:42 | 197 | 26.64 |
| 08/14/2026 12:40 | 66 | 26.66 |
| 08/14/2026 12:39 | 1 | 26.64 |
| 08/14/2026 12:39 | 195 | 26.64 |
| 08/14/2026 12:39 | 1 | 26.64 |
| 08/14/2026 12:39 | 38 | 26.64 |
| 08/14/2026 12:39 | 1 | 26.64 |
| 08/14/2026 12:39 | 66 | 26.64 |
| 08/14/2026 12:39 | 183 | 26.64 |
| 08/14/2026 12:38 | 17 | 26.64 |
| 08/14/2026 12:38 | 47 | 26.64 |
| 08/14/2026 12:37 | 208 | 26.64 |
| 08/14/2026 12:36 | 69 | 26.64 |
| 08/14/2026 12:36 | 118 | 26.64 |
| 08/14/2026 12:36 | 41 | 26.64 |
| 08/14/2026 12:36 | 59 | 26.64 |
| 08/14/2026 12:36 | 7 | 26.64 |
| 08/14/2026 12:36 | 3 | 26.64 |
| 08/14/2026 12:36 | 200 | 26.64 |
| 08/14/2026 12:36 | 551 | 26.64 |
| 08/14/2026 12:35 | 101 | 26.64 |
| 08/14/2026 12:35 | 256 | 26.64 |
| 08/14/2026 12:34 | 33 | 26.64 |
| 08/14/2026 12:34 | 59 | 26.64 |
| 08/14/2026 12:34 | 300 | 26.62 |
| 08/14/2026 12:34 | 5 | 26.62 |
| 08/14/2026 12:34 | 287 | 26.62 |
| 08/14/2026 12:34 | 20 | 26.62 |
| 08/14/2026 12:34 | 61 | 26.62 |
| 08/14/2026 12:34 | 160 | 26.62 |
| 08/14/2026 12:34 | 85 | 26.62 |
| 08/14/2026 12:34 | 16 | 26.62 |
| 08/14/2026 12:32 | 84 | 26.62 |
| 08/14/2026 12:31 | 31 | 26.60 |
| 08/14/2026 12:31 | 30 | 26.60 |
| 08/14/2026 12:31 | 39 | 26.60 |
| 08/14/2026 12:31 | 15 | 26.62 |
| 08/14/2026 12:31 | 1 | 26.62 |
| 08/14/2026 12:31 | 14 | 26.62 |
| 08/14/2026 12:31 | 176 | 26.62 |
| 08/14/2026 12:31 | 57 | 26.62 |
| 08/14/2026 12:30 | 82 | 26.62 |
| 08/14/2026 12:29 | 61 | 26.62 |
| 08/14/2026 12:29 | 5 | 26.62 |
| 08/14/2026 12:29 | 1 | 26.60 |
| 08/14/2026 12:29 | 2 | 26.60 |
| 08/14/2026 12:29 | 7 | 26.60 |
| 08/14/2026 12:29 | 13 | 26.60 |
| 08/14/2026 12:29 | 210 | 26.60 |
| 08/14/2026 12:29 | 2 | 26.60 |
| 08/14/2026 12:29 | 9 | 26.60 |
| 08/14/2026 12:29 | 30 | 26.60 |
| 08/14/2026 12:28 | 8 | 26.58 |
| 08/14/2026 12:28 | 92 | 26.58 |
| 08/14/2026 12:27 | 14 | 26.58 |
| 08/14/2026 12:27 | 27 | 26.60 |
| 08/14/2026 12:26 | 25 | 26.58 |
| 08/14/2026 12:24 | 66 | 26.60 |
| 08/14/2026 12:22 | 300 | 26.60 |
| 08/14/2026 12:22 | 27 | 26.60 |
| 08/14/2026 12:20 | 17 | 26.58 |
| 08/14/2026 12:20 | 17 | 26.58 |
| 08/14/2026 12:17 | 150 | 26.60 |
| 08/14/2026 12:17 | 100 | 26.60 |
| 08/14/2026 12:15 | 295 | 26.58 |
| 08/14/2026 12:15 | 1 | 26.58 |
| 08/14/2026 12:15 | 40 | 26.58 |
| 08/14/2026 12:15 | 1 | 26.58 |
| 08/14/2026 12:15 | 6 | 26.58 |
| 08/14/2026 12:15 | 34 | 26.58 |
| 08/14/2026 12:15 | 99 | 26.58 |
| 08/14/2026 12:09 | 173 | 26.58 |
| 08/14/2026 12:09 | 84 | 26.58 |
| 08/14/2026 12:09 | 16 | 26.58 |
| 08/14/2026 12:09 | 121 | 26.58 |
| 08/14/2026 12:09 | 13 | 26.58 |
| 08/14/2026 12:08 | 78 | 26.54 |
| 08/14/2026 12:08 | 241 | 26.54 |
| 08/14/2026 12:08 | 151 | 26.54 |
| 08/14/2026 12:08 | 20 | 26.54 |
| 08/14/2026 12:06 | 20 | 26.52 |
| 08/14/2026 12:06 | 112 | 26.52 |
| 08/14/2026 12:06 | 170 | 26.52 |
| 08/14/2026 12:06 | 1 | 26.52 |
| 08/14/2026 12:06 | 2 | 26.52 |
| 08/14/2026 12:06 | 249 | 26.52 |
| 08/14/2026 12:06 | 331 | 26.50 |
| 08/14/2026 12:06 | 126 | 26.50 |
| 08/14/2026 12:06 | 198 | 26.50 |
| 08/14/2026 12:06 | 2 | 26.50 |
| 08/14/2026 12:06 | 174 | 26.50 |
| 08/14/2026 12:05 | 58 | 26.52 |
| 08/14/2026 12:05 | 14 | 26.52 |
| 08/14/2026 12:05 | 192 | 26.52 |
| 08/14/2026 12:05 | 21 | 26.52 |
| 08/14/2026 12:05 | 72 | 26.52 |
| 08/14/2026 12:05 | 194 | 26.52 |
| 08/14/2026 12:04 | 44 | 26.54 |
| 08/14/2026 12:04 | 29 | 26.54 |
| 08/14/2026 12:04 | 99 | 26.52 |
| 08/14/2026 12:04 | 79 | 26.52 |
| 08/14/2026 12:04 | 3 | 26.52 |
| 08/14/2026 12:04 | 57 | 26.54 |
| 08/14/2026 12:04 | 11 | 26.54 |
| 08/14/2026 12:04 | 49 | 26.54 |
| 08/14/2026 12:04 | 155 | 26.54 |
| 08/14/2026 12:04 | 118 | 26.56 |
| 08/14/2026 12:04 | 32 | 26.56 |
| 08/14/2026 12:04 | 26 | 26.54 |
| 08/14/2026 12:04 | 79 | 26.54 |
| 08/14/2026 12:04 | 174 | 26.54 |
| 08/14/2026 12:04 | 63 | 26.54 |
| 08/14/2026 12:04 | 1 | 26.54 |
| 08/14/2026 12:04 | 159 | 26.54 |
| 08/14/2026 12:04 | 151 | 26.54 |
| 08/14/2026 12:04 | 117 | 26.54 |
| 08/14/2026 12:04 | 209 | 26.56 |
| 08/14/2026 12:04 | 99 | 26.56 |
| 08/14/2026 12:04 | 100 | 26.56 |
| 08/14/2026 12:04 | 218 | 26.56 |
| 08/14/2026 12:04 | 158 | 26.56 |
| 08/14/2026 12:04 | 178 | 26.56 |
| 08/14/2026 12:04 | 65 | 26.56 |
| 08/14/2026 12:04 | 73 | 26.56 |
| 08/14/2026 12:04 | 409 | 26.56 |
| 08/14/2026 12:03 | 245 | 26.56 |
| 08/14/2026 12:03 | 500 | 26.56 |
| 08/14/2026 12:03 | 303 | 26.56 |
| 08/14/2026 12:03 | 43 | 26.56 |
| 08/14/2026 12:03 | 106 | 26.56 |
| 08/14/2026 12:03 | 226 | 26.56 |
| 08/14/2026 12:03 | 106 | 26.56 |
| 08/14/2026 12:03 | 79 | 26.56 |
| 08/14/2026 12:03 | 40 | 26.56 |
| 08/14/2026 12:03 | 42 | 26.58 |
| 08/14/2026 12:02 | 74 | 26.58 |
| 08/14/2026 12:02 | 40 | 26.58 |
| 08/14/2026 12:02 | 1 | 26.58 |
| 08/14/2026 12:02 | 98 | 26.58 |
| 08/14/2026 12:02 | 10 | 26.58 |
| 08/14/2026 12:01 | 43 | 26.58 |
| 08/14/2026 12:01 | 1 | 26.58 |
| 08/14/2026 12:01 | 56 | 26.58 |
| 08/14/2026 12:01 | 16 | 26.58 |
| 08/14/2026 12:01 | 30 | 26.58 |
| 08/14/2026 12:01 | 102 | 26.58 |
| 08/14/2026 12:01 | 240 | 26.58 |
| 08/14/2026 12:01 | 368 | 26.58 |
| 08/14/2026 12:01 | 4 | 26.58 |
| 08/14/2026 12:01 | 2 | 26.58 |
| 08/14/2026 12:01 | 170 | 26.58 |
| 08/14/2026 12:01 | 68 | 26.58 |
| 08/14/2026 12:01 | 38 | 26.58 |
| 08/14/2026 12:01 | 124 | 26.58 |
| 08/14/2026 12:01 | 99 | 26.58 |
| 08/14/2026 12:01 | 634 | 26.58 |
| 08/14/2026 12:01 | 1 | 26.58 |
| 08/14/2026 12:01 | 5 | 26.58 |
| 08/14/2026 12:01 | 64 | 26.58 |
| 08/14/2026 12:01 | 1 | 26.58 |
| 08/14/2026 12:01 | 39 | 26.58 |
| 08/14/2026 12:01 | 33 | 26.58 |
| 08/14/2026 12:00 | 266 | 26.58 |
| 08/14/2026 11:59 | 70 | 26.58 |
| 08/14/2026 11:59 | 36 | 26.58 |
| 08/14/2026 11:59 | 1 | 26.58 |
| 08/14/2026 11:58 | 99 | 26.58 |
| 08/14/2026 11:58 | 6 | 26.58 |
| 08/14/2026 11:57 | 1 | 26.56 |
| 08/14/2026 11:57 | 93 | 26.56 |
| 08/14/2026 11:57 | 48 | 26.56 |
| 08/14/2026 11:56 | 62 | 26.56 |
| 08/14/2026 11:56 | 1 | 26.56 |
| 08/14/2026 11:56 | 1 | 26.56 |
| 08/14/2026 11:56 | 76 | 26.56 |
| 08/14/2026 11:56 | 14 | 26.56 |
| 08/14/2026 11:56 | 60 | 26.56 |
| 08/14/2026 11:56 | 48 | 26.56 |
| 08/14/2026 11:56 | 169 | 26.56 |
| 08/14/2026 11:56 | 216 | 26.56 |
| 08/14/2026 11:55 | 40 | 26.54 |
| 08/14/2026 11:55 | 270 | 26.54 |
| 08/14/2026 11:55 | 17 | 26.52 |
| 08/14/2026 11:54 | 14 | 26.54 |
| 08/14/2026 11:54 | 108 | 26.54 |
| 08/14/2026 11:54 | 61 | 26.54 |
| 08/14/2026 11:54 | 135 | 26.54 |
| 08/14/2026 11:54 | 100 | 26.54 |
| 08/14/2026 11:54 | 435 | 26.52 |
| 08/14/2026 11:54 | 435 | 26.52 |
| 08/14/2026 11:54 | 282 | 26.52 |
| 08/14/2026 11:54 | 115 | 26.52 |
| 08/14/2026 11:54 | 230 | 26.52 |
| 08/14/2026 11:54 | 34 | 26.52 |
| 08/14/2026 11:54 | 79 | 26.52 |
| 08/14/2026 11:54 | 190 | 26.52 |
| 08/14/2026 11:53 | 17 | 26.50 |
| 08/14/2026 11:53 | 17 | 26.50 |
| 08/14/2026 11:49 | 210 | 26.52 |
| 08/14/2026 11:48 | 100 | 26.50 |
| 08/14/2026 11:48 | 1 | 26.50 |
| 08/14/2026 11:48 | 2 | 26.50 |
| 08/14/2026 11:48 | 228 | 26.50 |
| 08/14/2026 11:48 | 1 | 26.50 |
| 08/14/2026 11:48 | 58 | 26.50 |
| 08/14/2026 11:48 | 4 | 26.50 |
| 08/14/2026 11:48 | 224 | 26.50 |
| 08/14/2026 11:48 | 176 | 26.50 |
| 08/14/2026 11:48 | 37 | 26.50 |
| 08/14/2026 11:48 | 67 | 26.52 |
| 08/14/2026 11:48 | 97 | 26.50 |
| 08/14/2026 11:48 | 170 | 26.50 |
| 08/14/2026 11:48 | 31 | 26.50 |
| 08/14/2026 11:48 | 29 | 26.50 |
| 08/14/2026 11:48 | 34 | 26.50 |
| 08/14/2026 11:48 | 190 | 26.50 |
| 08/14/2026 11:48 | 171 | 26.50 |
| 08/14/2026 11:48 | 105 | 26.50 |
| 08/14/2026 11:47 | 434 | 26.50 |
| 08/14/2026 11:47 | 190 | 26.50 |
| 08/14/2026 11:47 | 74 | 26.50 |
| 08/14/2026 11:47 | 190 | 26.50 |
| 08/14/2026 11:47 | 112 | 26.50 |
| 08/14/2026 11:47 | 10 | 26.52 |
| 08/14/2026 11:47 | 30 | 26.50 |
| 08/14/2026 11:47 | 190 | 26.50 |
| 08/14/2026 11:47 | 90 | 26.50 |
| 08/14/2026 11:47 | 1 | 26.52 |
| 08/14/2026 11:47 | 81 | 26.50 |
| 08/14/2026 11:47 | 133 | 26.50 |
| 08/14/2026 11:47 | 96 | 26.50 |
| 08/14/2026 11:47 | 190 | 26.50 |
| 08/14/2026 11:47 | 97 | 26.50 |
| 08/14/2026 11:47 | 213 | 26.50 |
| 08/14/2026 11:47 | 190 | 26.50 |
| 08/14/2026 11:47 | 100 | 26.50 |
| 08/14/2026 11:47 | 108 | 26.50 |
| 08/14/2026 11:47 | 327 | 26.50 |
| 08/14/2026 11:47 | 203 | 26.50 |
| 08/14/2026 11:47 | 72 | 26.50 |
| 08/14/2026 11:47 | 225 | 26.50 |
| 08/14/2026 11:47 | 134 | 26.50 |
| 08/14/2026 11:47 | 171 | 26.50 |
| 08/14/2026 11:47 | 95 | 26.50 |
| 08/14/2026 11:47 | 1 | 26.50 |
| 08/14/2026 11:47 | 96 | 26.50 |
| 08/14/2026 11:47 | 22 | 26.52 |
| 08/14/2026 11:47 | 333 | 26.50 |
| 08/14/2026 11:47 | 500 | 26.50 |
| 08/14/2026 11:46 | 500 | 26.50 |
| 08/14/2026 11:46 | 94 | 26.50 |
| 08/14/2026 11:46 | 139 | 26.50 |
| 08/14/2026 11:46 | 1 | 26.50 |
| 08/14/2026 11:46 | 167 | 26.50 |
| 08/14/2026 11:46 | 102 | 26.50 |
| 08/14/2026 11:46 | 230 | 26.50 |
| 08/14/2026 11:46 | 236 | 26.50 |
| 08/14/2026 11:46 | 3 | 26.50 |
| 08/14/2026 11:46 | 133 | 26.50 |
| 08/14/2026 11:46 | 128 | 26.50 |
| 08/14/2026 11:46 | 295 | 26.50 |
| 08/14/2026 11:46 | 212 | 26.50 |
| 08/14/2026 11:46 | 500 | 26.50 |
| 08/14/2026 11:44 | 175 | 26.50 |
| 08/14/2026 11:44 | 105 | 26.50 |
| 08/14/2026 11:44 | 58 | 26.50 |
| 08/14/2026 11:44 | 146 | 26.50 |
| 08/14/2026 11:44 | 157 | 26.50 |
| 08/14/2026 11:44 | 239 | 26.50 |
| 08/14/2026 11:44 | 2 | 26.50 |
| 08/14/2026 11:44 | 138 | 26.50 |
| 08/14/2026 11:44 | 60 | 26.50 |
| 08/14/2026 11:43 | 86 | 26.50 |
| 08/14/2026 11:43 | 160 | 26.50 |
| 08/14/2026 11:43 | 226 | 26.50 |
| 08/14/2026 11:43 | 176 | 26.50 |
| 08/14/2026 11:43 | 52 | 26.50 |
| 08/14/2026 11:43 | 73 | 26.50 |
| 08/14/2026 11:43 | 60 | 26.50 |
| 08/14/2026 11:43 | 160 | 26.50 |
| 08/14/2026 11:43 | 46 | 26.50 |
| 08/14/2026 11:43 | 132 | 26.52 |
| 08/14/2026 11:43 | 38 | 26.52 |
| 08/14/2026 11:43 | 102 | 26.50 |
| 08/14/2026 11:43 | 227 | 26.50 |
| 08/14/2026 11:43 | 118 | 26.50 |
| 08/14/2026 11:43 | 71 | 26.50 |
| 08/14/2026 11:43 | 39 | 26.50 |
| 08/14/2026 11:43 | 80 | 26.50 |
| 08/14/2026 11:43 | 52 | 26.50 |
| 08/14/2026 11:43 | 158 | 26.52 |
| 08/14/2026 11:43 | 1 | 26.52 |
| 08/14/2026 11:43 | 178 | 26.52 |
| 08/14/2026 11:43 | 147 | 26.52 |
| 08/14/2026 11:43 | 327 | 26.52 |
| 08/14/2026 11:43 | 127 | 26.52 |
| 08/14/2026 11:43 | 113 | 26.52 |
| 08/14/2026 11:42 | 27 | 26.52 |
| 08/14/2026 11:42 | 3 | 26.52 |
| 08/14/2026 11:42 | 38 | 26.52 |
| 08/14/2026 11:42 | 29 | 26.52 |
| 08/14/2026 11:42 | 32 | 26.52 |
| 08/14/2026 11:42 | 36 | 26.52 |
| 08/14/2026 11:42 | 35 | 26.52 |
| 08/14/2026 11:42 | 109 | 26.50 |
| 08/14/2026 11:42 | 92 | 26.50 |
| 08/14/2026 11:42 | 83 | 26.50 |
| 08/14/2026 11:42 | 126 | 26.50 |
| 08/14/2026 11:42 | 220 | 26.52 |
| 08/14/2026 11:42 | 113 | 26.50 |
| 08/14/2026 11:42 | 99 | 26.50 |
| 08/14/2026 11:42 | 1 | 26.50 |
| 08/14/2026 11:42 | 133 | 26.50 |
| 08/14/2026 11:42 | 104 | 26.52 |
| 08/14/2026 11:42 | 306 | 26.52 |
| 08/14/2026 11:42 | 105 | 26.52 |
| 08/14/2026 11:42 | 330 | 26.52 |
| 08/14/2026 11:42 | 145 | 26.52 |
| 08/14/2026 11:42 | 664 | 26.52 |
| 08/14/2026 11:42 | 76 | 26.52 |
| 08/14/2026 11:41 | 47 | 26.54 |
| 08/14/2026 11:41 | 40 | 26.54 |
| 08/14/2026 11:41 | 113 | 26.54 |
| 08/14/2026 11:39 | 238 | 26.54 |
| 08/14/2026 11:39 | 14 | 26.52 |
| 08/14/2026 11:39 | 500 | 26.52 |
| 08/14/2026 11:39 | 100 | 26.52 |
| 08/14/2026 11:39 | 100 | 26.52 |
| 08/14/2026 11:39 | 100 | 26.52 |
| 08/14/2026 11:39 | 32 | 26.52 |
| 08/14/2026 11:39 | 20 | 26.52 |
| 08/14/2026 11:37 | 14 | 26.50 |
| 08/14/2026 11:37 | 36 | 26.50 |
| 08/14/2026 11:37 | 50 | 26.50 |
| 08/14/2026 11:37 | 500 | 26.50 |
| 08/14/2026 11:37 | 46 | 26.50 |
| 08/14/2026 11:36 | 1 | 26.48 |
| 08/14/2026 11:36 | 1 | 26.48 |
| 08/14/2026 11:36 | 105 | 26.48 |
| 08/14/2026 11:36 | 209 | 26.48 |
| 08/14/2026 11:36 | 31 | 26.48 |
| 08/14/2026 11:36 | 312 | 26.46 |
| 08/14/2026 11:36 | 210 | 26.46 |
| 08/14/2026 11:36 | 375 | 26.46 |
| 08/14/2026 11:35 | 74 | 26.44 |
| 08/14/2026 11:35 | 30 | 26.44 |
| 08/14/2026 11:35 | 16 | 26.42 |
| 08/14/2026 11:35 | 273 | 26.40 |
| 08/14/2026 11:35 | 23 | 26.42 |
| 08/14/2026 11:35 | 112 | 26.44 |
| 08/14/2026 11:35 | 30 | 26.44 |
| 08/14/2026 11:35 | 42 | 26.42 |
| 08/14/2026 11:35 | 80 | 26.42 |
| 08/14/2026 11:35 | 3 | 26.42 |
| 08/14/2026 11:35 | 146 | 26.42 |
| 08/14/2026 11:35 | 26 | 26.44 |
| 08/14/2026 11:35 | 262 | 26.44 |
| 08/14/2026 11:35 | 142 | 26.44 |
| 08/14/2026 11:35 | 125 | 26.44 |
| 08/14/2026 11:35 | 172 | 26.44 |
| 08/14/2026 11:35 | 58 | 26.44 |
| 08/14/2026 11:35 | 67 | 26.44 |
| 08/14/2026 11:35 | 136 | 26.44 |
| 08/14/2026 11:35 | 130 | 26.44 |
| 08/14/2026 11:35 | 36 | 26.44 |
| 08/14/2026 11:35 | 67 | 26.44 |
| 08/14/2026 11:35 | 8 | 26.44 |
| 08/14/2026 11:34 | 17 | 26.44 |
| 08/14/2026 11:34 | 17 | 26.44 |
| 08/14/2026 11:34 | 199 | 26.44 |
| 08/14/2026 11:34 | 138 | 26.44 |
| 08/14/2026 11:34 | 163 | 26.44 |
| 08/14/2026 11:34 | 25 | 26.46 |
| 08/14/2026 11:34 | 103 | 26.48 |
| 08/14/2026 11:34 | 46 | 26.48 |
| 08/14/2026 11:34 | 181 | 26.46 |
| 08/14/2026 11:34 | 86 | 26.46 |
| 08/14/2026 11:34 | 31 | 26.46 |
| 08/14/2026 11:34 | 270 | 26.46 |
| 08/14/2026 11:34 | 130 | 26.46 |
| 08/14/2026 11:34 | 435 | 26.46 |
| 08/14/2026 11:34 | 488 | 26.46 |
| 08/14/2026 11:34 | 12 | 26.46 |
| 08/14/2026 11:34 | 85 | 26.44 |
| 08/14/2026 11:34 | 2 | 26.44 |
| 08/14/2026 11:33 | 28 | 26.46 |
| 08/14/2026 11:33 | 306 | 26.46 |
| 08/14/2026 11:33 | 64 | 26.44 |
| 08/14/2026 11:33 | 98 | 26.44 |
| 08/14/2026 11:33 | 162 | 26.44 |
| 08/14/2026 11:33 | 1 | 26.46 |
| 08/14/2026 11:33 | 56 | 26.46 |
| 08/14/2026 11:33 | 1 | 26.44 |
| 08/14/2026 11:33 | 142 | 26.44 |
| 08/14/2026 11:33 | 128 | 26.44 |
| 08/14/2026 11:33 | 155 | 26.44 |
| 08/14/2026 11:33 | 216 | 26.44 |
| 08/14/2026 11:33 | 58 | 26.44 |
| 08/14/2026 11:33 | 52 | 26.46 |
| 08/14/2026 11:33 | 28 | 26.44 |
| 08/14/2026 11:33 | 32 | 26.44 |
| 08/14/2026 11:33 | 40 | 26.44 |
| 08/14/2026 11:33 | 347 | 26.46 |
| 08/14/2026 11:33 | 145 | 26.46 |
| 08/14/2026 11:33 | 113 | 26.46 |
| 08/14/2026 11:33 | 160 | 26.46 |
| 08/14/2026 11:33 | 35 | 26.46 |
| 08/14/2026 11:33 | 83 | 26.46 |
| 08/14/2026 11:33 | 250 | 26.46 |
| 08/14/2026 11:33 | 69 | 26.46 |
| 08/14/2026 11:33 | 63 | 26.46 |
| 08/14/2026 11:33 | 84 | 26.48 |
| 08/14/2026 11:33 | 105 | 26.48 |
| 08/14/2026 11:33 | 91 | 26.48 |
| 08/14/2026 11:33 | 74 | 26.46 |
| 08/14/2026 11:33 | 85 | 26.46 |
| 08/14/2026 11:33 | 115 | 26.46 |
| 08/14/2026 11:33 | 4 | 26.46 |
| 08/14/2026 11:33 | 158 | 26.46 |
| 08/14/2026 11:33 | 13 | 26.46 |
| 08/14/2026 11:33 | 287 | 26.46 |
| 08/14/2026 11:33 | 133 | 26.48 |
| 08/14/2026 11:33 | 53 | 26.46 |
| 08/14/2026 11:33 | 400 | 26.46 |
| 08/14/2026 11:33 | 147 | 26.46 |
| 08/14/2026 11:33 | 184 | 26.48 |
| 08/14/2026 11:33 | 85 | 26.48 |
| 08/14/2026 11:33 | 2 | 26.48 |
| 08/14/2026 11:33 | 108 | 26.50 |
| 08/14/2026 11:33 | 154 | 26.50 |
| 08/14/2026 11:33 | 229 | 26.50 |
| 08/14/2026 11:33 | 63 | 26.50 |
| 08/14/2026 11:33 | 87 | 26.50 |
| 08/14/2026 11:33 | 181 | 26.50 |
| 08/14/2026 11:33 | 64 | 26.50 |
| 08/14/2026 11:33 | 68 | 26.50 |
| 08/14/2026 11:33 | 48 | 26.52 |
| 08/14/2026 11:33 | 100 | 26.52 |
| 08/14/2026 11:33 | 58 | 26.52 |
| 08/14/2026 11:33 | 104 | 26.50 |
| 08/14/2026 11:33 | 1 | 26.50 |
| 08/14/2026 11:33 | 82 | 26.50 |
| 08/14/2026 11:33 | 74 | 26.50 |
| 08/14/2026 11:33 | 56 | 26.50 |
| 08/14/2026 11:33 | 42 | 26.52 |
| 08/14/2026 11:33 | 91 | 26.52 |
| 08/14/2026 11:33 | 8 | 26.52 |
| 08/14/2026 11:33 | 92 | 26.50 |
| 08/14/2026 11:33 | 83 | 26.50 |
| 08/14/2026 11:33 | 164 | 26.50 |
| 08/14/2026 11:33 | 36 | 26.50 |
| 08/14/2026 11:33 | 100 | 26.50 |
| 08/14/2026 11:33 | 1 | 26.52 |
| 08/14/2026 11:33 | 25 | 26.52 |
| 08/14/2026 11:33 | 37 | 26.52 |
| 08/14/2026 11:33 | 232 | 26.52 |
| 08/14/2026 11:33 | 62 | 26.52 |
| 08/14/2026 11:33 | 44 | 26.52 |
| 08/14/2026 11:33 | 42 | 26.52 |
| 08/14/2026 11:33 | 58 | 26.52 |
| 08/14/2026 11:33 | 28 | 26.52 |
| 08/14/2026 11:33 | 2 | 26.52 |
| 08/14/2026 11:30 | 149 | 26.54 |
| 08/14/2026 11:30 | 150 | 26.54 |
| 08/14/2026 11:30 | 43 | 26.54 |
| 08/14/2026 11:30 | 4 | 26.54 |
| 08/14/2026 11:30 | 22 | 26.54 |
| 08/14/2026 11:30 | 114 | 26.54 |
| 08/14/2026 11:30 | 698 | 26.54 |
| 08/14/2026 11:30 | 70 | 26.54 |
| 08/14/2026 11:30 | 107 | 26.54 |
| 08/14/2026 11:30 | 150 | 26.54 |
| 08/14/2026 11:30 | 39 | 26.54 |
| 08/14/2026 11:29 | 84 | 26.54 |
| 08/14/2026 11:29 | 42 | 26.54 |
| 08/14/2026 11:29 | 170 | 26.54 |
| 08/14/2026 11:29 | 69 | 26.54 |
| 08/14/2026 11:29 | 254 | 26.54 |
| 08/14/2026 11:29 | 319 | 26.54 |
| 08/14/2026 11:29 | 59 | 26.54 |
| 08/14/2026 11:28 | 20 | 26.52 |
| 08/14/2026 11:28 | 19 | 26.50 |
| 08/14/2026 11:28 | 3 | 26.48 |
| 08/14/2026 11:28 | 52 | 26.50 |
| 08/14/2026 11:28 | 289 | 26.50 |
| 08/14/2026 11:28 | 2 | 26.50 |
| 08/14/2026 11:28 | 26 | 26.50 |
| 08/14/2026 11:28 | 137 | 26.50 |
| 08/14/2026 11:28 | 2 | 26.50 |
| 08/14/2026 11:28 | 65 | 26.50 |
| 08/14/2026 11:28 | 99 | 26.50 |
| 08/14/2026 11:28 | 121 | 26.50 |
| 08/14/2026 11:28 | 450 | 26.50 |
| 08/14/2026 11:28 | 150 | 26.50 |
| 08/14/2026 11:28 | 26 | 26.52 |
| 08/14/2026 11:28 | 1 | 26.52 |
| 08/14/2026 11:28 | 136 | 26.52 |
| 08/14/2026 11:28 | 98 | 26.52 |
| 08/14/2026 11:28 | 233 | 26.52 |
| 08/14/2026 11:28 | 43 | 26.52 |
| 08/14/2026 11:28 | 237 | 26.52 |
| 08/14/2026 11:28 | 93 | 26.52 |
| 08/14/2026 11:28 | 109 | 26.52 |
| 08/14/2026 11:27 | 5 | 26.52 |
| 08/14/2026 11:27 | 6 | 26.52 |
| 08/14/2026 11:27 | 175 | 26.52 |
| 08/14/2026 11:27 | 92 | 26.52 |
| 08/14/2026 11:27 | 81 | 26.52 |
| 08/14/2026 11:27 | 100 | 26.54 |
| 08/14/2026 11:26 | 126 | 26.54 |
| 08/14/2026 11:26 | 62 | 26.54 |
| 08/14/2026 11:26 | 11 | 26.54 |
| 08/14/2026 11:26 | 30 | 26.54 |
| 08/14/2026 11:26 | 31 | 26.54 |
| 08/14/2026 11:26 | 31 | 26.54 |
| 08/14/2026 11:26 | 115 | 26.54 |
| 08/14/2026 11:26 | 1 | 26.54 |
| 08/14/2026 11:26 | 1 | 26.54 |
| 08/14/2026 11:26 | 2 | 26.54 |
| 08/14/2026 11:26 | 114 | 26.54 |
| 08/14/2026 11:26 | 3 | 26.54 |
| 08/14/2026 11:26 | 105 | 26.54 |
| 08/14/2026 11:26 | 6 | 26.54 |
| 08/14/2026 11:26 | 1 | 26.56 |
| 08/14/2026 11:26 | 63 | 26.54 |
| 08/14/2026 11:26 | 73 | 26.54 |
| 08/14/2026 11:26 | 26 | 26.56 |
| 08/14/2026 11:26 | 147 | 26.56 |
| 08/14/2026 11:26 | 46 | 26.56 |
| 08/14/2026 11:26 | 215 | 26.56 |
| 08/14/2026 11:26 | 67 | 26.56 |
| 08/14/2026 11:26 | 100 | 26.56 |
| 08/14/2026 11:26 | 5 | 26.56 |
| 08/14/2026 11:26 | 252 | 26.56 |
| 08/14/2026 11:26 | 127 | 26.56 |
| 08/14/2026 11:26 | 75 | 26.56 |
| 08/14/2026 11:26 | 2 | 26.56 |
| 08/14/2026 11:26 | 59 | 26.56 |
| 08/14/2026 11:26 | 67 | 26.56 |
| 08/14/2026 11:26 | 148 | 26.56 |
| 08/14/2026 11:26 | 148 | 26.56 |
| 08/14/2026 11:26 | 65 | 26.56 |
| 08/14/2026 11:26 | 65 | 26.56 |
| 08/14/2026 11:24 | 67 | 26.58 |
| 08/14/2026 11:24 | 180 | 26.58 |
| 08/14/2026 11:24 | 58 | 26.58 |
| 08/14/2026 11:24 | 61 | 26.58 |
| 08/14/2026 11:24 | 28 | 26.58 |
| 08/14/2026 11:23 | 30 | 26.58 |
| 08/14/2026 11:23 | 11 | 26.58 |
| 08/14/2026 11:22 | 149 | 26.58 |
| 08/14/2026 11:22 | 59 | 26.58 |
| 08/14/2026 11:22 | 96 | 26.58 |
| 08/14/2026 11:22 | 30 | 26.58 |
| 08/14/2026 11:22 | 59 | 26.58 |
| 08/14/2026 11:22 | 2 | 26.58 |
| 08/14/2026 11:22 | 19 | 26.58 |
| 08/14/2026 11:22 | 41 | 26.60 |
| 08/14/2026 11:22 | 55 | 26.60 |
| 08/14/2026 11:22 | 5 | 26.60 |
| 08/14/2026 11:22 | 138 | 26.60 |
| 08/14/2026 11:21 | 46 | 26.58 |
| 08/14/2026 11:21 | 4 | 26.58 |
| 08/14/2026 11:21 | 57 | 26.58 |
| 08/14/2026 11:21 | 90 | 26.58 |
| 08/14/2026 11:21 | 26 | 26.58 |
| 08/14/2026 11:21 | 166 | 26.58 |
| 08/14/2026 11:21 | 111 | 26.58 |
| 08/14/2026 11:18 | 332 | 26.60 |
| 08/14/2026 11:16 | 81 | 26.58 |
| 08/14/2026 11:15 | 30 | 26.58 |
| 08/14/2026 11:14 | 10 | 26.58 |
| 08/14/2026 11:14 | 102 | 26.58 |
| 08/14/2026 11:14 | 174 | 26.58 |
| 08/14/2026 11:14 | 29 | 26.58 |
| 08/14/2026 11:13 | 1 | 26.58 |
| 08/14/2026 11:13 | 258 | 26.60 |
| 08/14/2026 11:13 | 249 | 26.58 |
| 08/14/2026 11:13 | 151 | 26.58 |
| 08/14/2026 11:13 | 147 | 26.58 |
| 08/14/2026 11:13 | 9 | 26.58 |
| 08/14/2026 11:13 | 35 | 26.58 |
| 08/14/2026 11:13 | 32 | 26.58 |
| 08/14/2026 11:13 | 81 | 26.58 |
| 08/14/2026 11:13 | 1 | 26.58 |
| 08/14/2026 11:13 | 209 | 26.58 |
| 08/14/2026 11:13 | 6 | 26.58 |
| 08/14/2026 11:13 | 82 | 26.58 |
| 08/14/2026 11:13 | 59 | 26.58 |
| 08/14/2026 11:13 | 102 | 26.58 |
| 08/14/2026 11:13 | 136 | 26.58 |
| 08/14/2026 11:13 | 234 | 26.58 |
| 08/14/2026 11:13 | 97 | 26.58 |
| 08/14/2026 11:13 | 105 | 26.58 |
| 08/14/2026 11:13 | 96 | 26.58 |
| 08/14/2026 11:13 | 95 | 26.58 |
| 08/14/2026 11:13 | 47 | 26.58 |
| 08/14/2026 11:13 | 1000 | 26.58 |
| 08/14/2026 11:13 | 2 | 26.58 |
| 08/14/2026 11:13 | 23 | 26.58 |
| 08/14/2026 11:13 | 165 | 26.58 |
| 08/14/2026 11:11 | 1 | 26.60 |
| 08/14/2026 11:11 | 301 | 26.60 |
| 08/14/2026 11:11 | 3 | 26.60 |
| 08/14/2026 11:11 | 1 | 26.60 |
| 08/14/2026 11:11 | 5 | 26.60 |
| 08/14/2026 11:11 | 210 | 26.60 |
| 08/14/2026 11:11 | 144 | 26.60 |
| 08/14/2026 11:11 | 107 | 26.60 |
| 08/14/2026 11:10 | 30 | 26.60 |
| 08/14/2026 11:10 | 1 | 26.60 |
| 08/14/2026 11:09 | 247 | 26.60 |
| 08/14/2026 11:09 | 1 | 26.60 |
| 08/14/2026 11:09 | 4 | 26.60 |
| 08/14/2026 11:09 | 217 | 26.60 |
| 08/14/2026 11:09 | 31 | 26.60 |
| 08/14/2026 11:09 | 205 | 26.60 |
| 08/14/2026 11:09 | 51 | 26.58 |
| 08/14/2026 11:09 | 113 | 26.58 |
| 08/14/2026 11:09 | 171 | 26.58 |
| 08/14/2026 11:09 | 2 | 26.60 |
| 08/14/2026 11:09 | 17 | 26.60 |
| 08/14/2026 11:09 | 37 | 26.60 |
| 08/14/2026 11:09 | 29 | 26.60 |
| 08/14/2026 11:09 | 1 | 26.60 |
| 08/14/2026 11:09 | 1 | 26.60 |
| 08/14/2026 11:09 | 147 | 26.60 |
| 08/14/2026 11:09 | 301 | 26.60 |
| 08/14/2026 11:09 | 25 | 26.60 |
| 08/14/2026 11:09 | 5 | 26.60 |
| 08/14/2026 11:09 | 100 | 26.60 |
| 08/14/2026 11:09 | 50 | 26.60 |
| 08/14/2026 11:09 | 100 | 26.60 |
| 08/14/2026 11:09 | 131 | 26.60 |
| 08/14/2026 11:09 | 200 | 26.60 |
| 08/14/2026 11:09 | 354 | 26.60 |
| 08/14/2026 11:09 | 85 | 26.60 |
| 08/14/2026 11:07 | 10 | 26.58 |
| 08/14/2026 11:07 | 289 | 26.58 |
| 08/14/2026 11:07 | 1 | 26.58 |
| 08/14/2026 11:06 | 1 | 26.56 |
| 08/14/2026 11:05 | 62 | 26.56 |
| 08/14/2026 11:05 | 38 | 26.56 |
| 08/14/2026 11:05 | 221 | 26.56 |
| 08/14/2026 11:05 | 79 | 26.56 |
| 08/14/2026 11:03 | 63 | 26.56 |
| 08/14/2026 11:03 | 241 | 26.56 |
| 08/14/2026 11:03 | 45 | 26.56 |
| 08/14/2026 11:03 | 175 | 26.56 |
| 08/14/2026 11:03 | 148 | 26.56 |
| 08/14/2026 11:03 | 164 | 26.56 |
| 08/14/2026 11:03 | 124 | 26.56 |
| 08/14/2026 11:03 | 40 | 26.56 |
| 08/14/2026 11:02 | 10 | 26.58 |
| 08/14/2026 11:02 | 5 | 26.58 |
| 08/14/2026 11:02 | 19 | 26.58 |
| 08/14/2026 11:02 | 200 | 26.58 |
| 08/14/2026 11:02 | 78 | 26.56 |
| 08/14/2026 11:02 | 12 | 26.56 |
| 08/14/2026 11:02 | 1 | 26.54 |
| 08/14/2026 11:01 | 17 | 26.52 |
| 08/14/2026 11:01 | 17 | 26.52 |
| 08/14/2026 11:01 | 17 | 26.52 |
| 08/14/2026 11:00 | 6 | 26.52 |
| 08/14/2026 11:00 | 40 | 26.54 |
| 08/14/2026 11:00 | 212 | 26.54 |
| 08/14/2026 10:59 | 111 | 26.54 |
| 08/14/2026 10:59 | 37 | 26.54 |
| 08/14/2026 10:59 | 316 | 26.52 |
| 08/14/2026 10:59 | 1 | 26.52 |
| 08/14/2026 10:59 | 26 | 26.52 |
| 08/14/2026 10:59 | 219 | 26.52 |
| 08/14/2026 10:59 | 1 | 26.52 |
| 08/14/2026 10:59 | 1 | 26.52 |
| 08/14/2026 10:59 | 222 | 26.52 |
| 08/14/2026 10:59 | 5 | 26.52 |
| 08/14/2026 10:59 | 1 | 26.52 |
| 08/14/2026 10:59 | 30 | 26.52 |
| 08/14/2026 10:59 | 110 | 26.52 |
| 08/14/2026 10:59 | 234 | 26.52 |
| 08/14/2026 10:56 | 23 | 26.50 |
| 08/14/2026 10:56 | 158 | 26.50 |
| 08/14/2026 10:56 | 251 | 26.50 |
| 08/14/2026 10:56 | 66 | 26.50 |
| 08/14/2026 10:56 | 2 | 26.50 |
| 08/14/2026 10:55 | 181 | 26.52 |
| 08/14/2026 10:55 | 16 | 26.52 |
| 08/14/2026 10:55 | 259 | 26.52 |
| 08/14/2026 10:55 | 16 | 26.52 |
| 08/14/2026 10:55 | 34 | 26.52 |
| 08/14/2026 10:54 | 52 | 26.52 |
| 08/14/2026 10:53 | 113 | 26.50 |
| 08/14/2026 10:53 | 35 | 26.50 |
| 08/14/2026 10:53 | 5 | 26.50 |
| 08/14/2026 10:53 | 64 | 26.50 |
| 08/14/2026 10:53 | 67 | 26.52 |
| 08/14/2026 10:53 | 28 | 26.52 |
| 08/14/2026 10:53 | 37 | 26.52 |
| 08/14/2026 10:53 | 63 | 26.52 |
| 08/14/2026 10:53 | 68 | 26.52 |
| 08/14/2026 10:53 | 74 | 26.52 |
| 08/14/2026 10:53 | 211 | 26.52 |
| 08/14/2026 10:53 | 174 | 26.52 |
| 08/14/2026 10:53 | 2 | 26.52 |
| 08/14/2026 10:53 | 4 | 26.52 |
| 08/14/2026 10:53 | 180 | 26.52 |
| 08/14/2026 10:53 | 166 | 26.52 |
| 08/14/2026 10:53 | 149 | 26.52 |
| 08/14/2026 10:53 | 97 | 26.52 |
| 08/14/2026 10:53 | 133 | 26.54 |
| 08/14/2026 10:53 | 2 | 26.54 |
| 08/14/2026 10:53 | 236 | 26.54 |
| 08/14/2026 10:53 | 171 | 26.54 |
| 08/14/2026 10:53 | 26 | 26.54 |
| 08/14/2026 10:53 | 130 | 26.54 |
| 08/14/2026 10:53 | 74 | 26.54 |
| 08/14/2026 10:53 | 3 | 26.54 |
| 08/14/2026 10:51 | 30 | 26.56 |
| 08/14/2026 10:51 | 5 | 26.56 |
| 08/14/2026 10:51 | 15 | 26.56 |
| 08/14/2026 10:51 | 5 | 26.56 |
| 08/14/2026 10:51 | 4 | 26.56 |
| 08/14/2026 10:51 | 79 | 26.54 |
| 08/14/2026 10:51 | 28 | 26.54 |
| 08/14/2026 10:51 | 33 | 26.54 |
| 08/14/2026 10:51 | 102 | 26.54 |
| 08/14/2026 10:51 | 1 | 26.54 |
| 08/14/2026 10:51 | 338 | 26.54 |
| 08/14/2026 10:51 | 5 | 26.54 |
| 08/14/2026 10:51 | 54 | 26.54 |
| 08/14/2026 10:51 | 86 | 26.56 |
| 08/14/2026 10:51 | 19 | 26.56 |
| 08/14/2026 10:51 | 190 | 26.54 |
| 08/14/2026 10:51 | 130 | 26.54 |
| 08/14/2026 10:51 | 15 | 26.54 |
| 08/14/2026 10:50 | 5 | 26.54 |
| 08/14/2026 10:50 | 181 | 26.56 |
| 08/14/2026 10:50 | 132 | 26.56 |
| 08/14/2026 10:49 | 179 | 26.54 |
| 08/14/2026 10:49 | 21 | 26.54 |
| 08/14/2026 10:48 | 66 | 26.54 |
| 08/14/2026 10:48 | 29 | 26.54 |
| 08/14/2026 10:48 | 45 | 26.54 |
| 08/14/2026 10:48 | 115 | 26.54 |
| 08/14/2026 10:48 | 100 | 26.54 |
| 08/14/2026 10:48 | 45 | 26.54 |
| 08/14/2026 10:48 | 100 | 26.56 |
| 08/14/2026 10:48 | 1000 | 26.56 |
| 08/14/2026 10:47 | 61 | 26.56 |
| 08/14/2026 10:46 | 5 | 26.54 |
| 08/14/2026 10:45 | 5 | 26.54 |
| 08/14/2026 10:43 | 50 | 26.56 |
| 08/14/2026 10:42 | 217 | 26.56 |
| 08/14/2026 10:42 | 5 | 26.54 |
| 08/14/2026 10:42 | 36 | 26.54 |
| 08/14/2026 10:42 | 102 | 26.54 |
| 08/14/2026 10:42 | 44 | 26.54 |
| 08/14/2026 10:42 | 42 | 26.54 |
| 08/14/2026 10:38 | 182 | 26.54 |
| 08/14/2026 10:38 | 101 | 26.54 |
| 08/14/2026 10:38 | 19 | 26.54 |
| 08/14/2026 10:38 | 10 | 26.54 |
| 08/14/2026 10:38 | 35 | 26.54 |
| 08/14/2026 10:37 | 40 | 26.52 |
| 08/14/2026 10:36 | 142 | 26.54 |
| 08/14/2026 10:35 | 78 | 26.52 |
| 08/14/2026 10:35 | 78 | 26.52 |
| 08/14/2026 10:35 | 355 | 26.52 |
| 08/14/2026 10:35 | 272 | 26.50 |
| 08/14/2026 10:35 | 75 | 26.50 |
| 08/14/2026 10:35 | 84 | 26.50 |
| 08/14/2026 10:35 | 32 | 26.50 |
| 08/14/2026 10:35 | 250 | 26.48 |
| 08/14/2026 10:35 | 50 | 26.48 |
| 08/14/2026 10:35 | 100 | 26.48 |
| 08/14/2026 10:29 | 193 | 26.46 |
| 08/14/2026 10:29 | 138 | 26.46 |
| 08/14/2026 10:29 | 4 | 26.46 |
| 08/14/2026 10:29 | 6 | 26.46 |
| 08/14/2026 10:29 | 24 | 26.46 |
| 08/14/2026 10:29 | 147 | 26.46 |
| 08/14/2026 10:29 | 99 | 26.44 |
| 08/14/2026 10:27 | 1 | 26.46 |
| 08/14/2026 10:26 | 1 | 26.46 |
| 08/14/2026 10:26 | 62 | 26.46 |
| 08/14/2026 10:26 | 85 | 26.46 |
| 08/14/2026 10:25 | 98 | 26.48 |
| 08/14/2026 10:25 | 1 | 26.48 |
| 08/14/2026 10:25 | 154 | 26.48 |
| 08/14/2026 10:25 | 3 | 26.48 |
| 08/14/2026 10:25 | 63 | 26.48 |
| 08/14/2026 10:25 | 94 | 26.48 |
| 08/14/2026 10:25 | 6 | 26.48 |
| 08/14/2026 10:24 | 136 | 26.50 |
| 08/14/2026 10:24 | 41 | 26.50 |
| 08/14/2026 10:24 | 48 | 26.52 |
| 08/14/2026 10:24 | 832 | 26.52 |
| 08/14/2026 10:24 | 204 | 26.52 |
| 08/14/2026 10:24 | 89 | 26.52 |
| 08/14/2026 10:24 | 78 | 26.52 |
| 08/14/2026 10:24 | 109 | 26.52 |
| 08/14/2026 10:24 | 1 | 26.52 |
| 08/14/2026 10:24 | 105 | 26.52 |
| 08/14/2026 10:24 | 341 | 26.52 |
| 08/14/2026 10:24 | 2 | 26.52 |
| 08/14/2026 10:24 | 6 | 26.52 |
| 08/14/2026 10:24 | 159 | 26.52 |
| 08/14/2026 10:24 | 223 | 26.52 |
| 08/14/2026 10:24 | 400 | 26.52 |
| 08/14/2026 10:24 | 48 | 26.52 |
| 08/14/2026 10:24 | 78 | 26.54 |
| 08/14/2026 10:24 | 33 | 26.54 |
| 08/14/2026 10:24 | 9 | 26.54 |
| 08/14/2026 10:23 | 79 | 26.54 |
| 08/14/2026 10:23 | 29 | 26.54 |
| 08/14/2026 10:23 | 221 | 26.54 |
| 08/14/2026 10:22 | 144 | 26.52 |
| 08/14/2026 10:22 | 182 | 26.52 |
| 08/14/2026 10:22 | 83 | 26.52 |
| 08/14/2026 10:22 | 13 | 26.52 |
| 08/14/2026 10:22 | 21 | 26.52 |
| 08/14/2026 10:22 | 5 | 26.50 |
| 08/14/2026 10:22 | 15 | 26.50 |
| 08/14/2026 10:22 | 300 | 26.50 |
| 08/14/2026 10:22 | 984 | 26.50 |
| 08/14/2026 10:22 | 57 | 26.50 |
| 08/14/2026 10:22 | 59 | 26.50 |
| 08/14/2026 10:18 | 37 | 26.50 |
| 08/14/2026 10:18 | 37 | 26.48 |
| 08/14/2026 10:18 | 266 | 26.44 |
| 08/14/2026 10:18 | 68 | 26.48 |
| 08/14/2026 10:18 | 288 | 26.46 |
| 08/14/2026 10:18 | 9 | 26.46 |
| 08/14/2026 10:11 | 52 | 26.44 |
| 08/14/2026 10:11 | 78 | 26.44 |
| 08/14/2026 10:11 | 78 | 26.44 |
| 08/14/2026 10:11 | 85 | 26.44 |
| 08/14/2026 10:10 | 99 | 26.42 |
| 08/14/2026 10:10 | 1 | 26.42 |
| 08/14/2026 10:06 | 306 | 26.42 |
| 08/14/2026 10:06 | 17 | 26.42 |
| 08/14/2026 10:06 | 197 | 26.42 |
| 08/14/2026 10:05 | 17 | 26.40 |
| 08/14/2026 10:02 | 5 | 26.40 |
| 08/14/2026 10:02 | 157 | 26.40 |
| 08/14/2026 10:02 | 144 | 26.40 |
| 08/14/2026 10:02 | 95 | 26.42 |
| 08/14/2026 10:02 | 8 | 26.42 |
| 08/14/2026 10:02 | 1 | 26.42 |
| 08/14/2026 10:02 | 25 | 26.42 |
| 08/14/2026 10:01 | 5 | 26.42 |
| 08/14/2026 10:01 | 304 | 26.44 |
| 08/14/2026 10:00 | 52 | 26.44 |
| 08/14/2026 09:59 | 52 | 26.44 |
| 08/14/2026 09:59 | 34 | 26.42 |
| 08/14/2026 09:59 | 46 | 26.42 |
| 08/14/2026 09:59 | 99 | 26.42 |
| 08/14/2026 09:59 | 42 | 26.42 |
| 08/14/2026 09:59 | 85 | 26.42 |
| 08/14/2026 09:59 | 27 | 26.42 |
| 08/14/2026 09:59 | 108 | 26.42 |
| 08/14/2026 09:58 | 1 | 26.40 |
| 08/14/2026 09:58 | 180 | 26.42 |
| 08/14/2026 09:58 | 1 | 26.40 |
| 08/14/2026 09:57 | 16 | 26.42 |
| 08/14/2026 09:57 | 2 | 26.40 |
| 08/14/2026 09:57 | 2 | 26.40 |
| 08/14/2026 09:57 | 2 | 26.40 |
| 08/14/2026 09:54 | 8 | 26.42 |
| 08/14/2026 09:54 | 1 | 26.42 |
| 08/14/2026 09:54 | 191 | 26.42 |
| 08/14/2026 09:54 | 14 | 26.40 |
| 08/14/2026 09:54 | 26 | 26.40 |
| 08/14/2026 09:54 | 50 | 26.40 |
| 08/14/2026 09:53 | 21 | 26.44 |
| 08/14/2026 09:53 | 1 | 26.44 |
| 08/14/2026 09:53 | 2 | 26.44 |
| 08/14/2026 09:53 | 1 | 26.44 |
| 08/14/2026 09:48 | 46 | 26.42 |
| 08/14/2026 09:48 | 94 | 26.42 |
| 08/14/2026 09:48 | 50 | 26.42 |
| 08/14/2026 09:47 | 67 | 26.44 |
| 08/14/2026 09:47 | 96 | 26.44 |
| 08/14/2026 09:47 | 3 | 26.44 |
| 08/14/2026 09:47 | 1 | 26.46 |
| 08/14/2026 09:47 | 1 | 26.46 |
| 08/14/2026 09:47 | 62 | 26.46 |
| 08/14/2026 09:47 | 1 | 26.46 |
| 08/14/2026 09:47 | 65 | 26.46 |
| 08/14/2026 09:47 | 4 | 26.46 |
| 08/14/2026 09:47 | 59 | 26.48 |
| 08/14/2026 09:47 | 78 | 26.48 |
| 08/14/2026 09:47 | 8 | 26.48 |
| 08/14/2026 09:47 | 83 | 26.48 |
| 08/14/2026 09:47 | 3 | 26.48 |
| 08/14/2026 09:47 | 2 | 26.48 |
| 08/14/2026 09:47 | 220 | 26.48 |
| 08/14/2026 09:47 | 40 | 26.48 |
| 08/14/2026 09:46 | 2 | 26.46 |
| 08/14/2026 09:46 | 1 | 26.46 |
| 08/14/2026 09:46 | 1 | 26.46 |
| 08/14/2026 09:46 | 28 | 26.46 |
| 08/14/2026 09:46 | 3 | 26.46 |
| 08/14/2026 09:46 | 1 | 26.46 |
| 08/14/2026 09:46 | 5 | 26.46 |
| 08/14/2026 09:46 | 2 | 26.46 |
| 08/14/2026 09:46 | 10 | 26.46 |
| 08/14/2026 09:46 | 4 | 26.46 |
| 08/14/2026 09:46 | 12 | 26.46 |
| 08/14/2026 09:46 | 15 | 26.46 |
| 08/14/2026 09:46 | 2 | 26.48 |
| 08/14/2026 09:46 | 1 | 26.48 |
| 08/14/2026 09:46 | 1 | 26.48 |
| 08/14/2026 09:46 | 1 | 26.48 |
| 08/14/2026 09:46 | 1 | 26.48 |
| 08/14/2026 09:46 | 3 | 26.48 |
| 08/14/2026 09:46 | 45 | 26.48 |
| 08/14/2026 09:46 | 4 | 26.48 |
| 08/14/2026 09:46 | 62 | 26.48 |
| 08/14/2026 09:46 | 79 | 26.48 |
| 08/14/2026 09:46 | 101 | 26.48 |
| 08/14/2026 09:46 | 110 | 26.48 |
| 08/14/2026 09:46 | 27 | 26.48 |
| 08/14/2026 09:45 | 78 | 26.50 |
| 08/14/2026 09:45 | 78 | 26.50 |
| 08/14/2026 09:45 | 75 | 26.50 |
| 08/14/2026 09:45 | 26 | 26.50 |
| 08/14/2026 09:45 | 30 | 26.50 |
| 08/14/2026 09:45 | 78 | 26.50 |
| 08/14/2026 09:45 | 47 | 26.50 |
| 08/14/2026 09:45 | 498 | 26.50 |
| 08/14/2026 09:44 | 2 | 26.50 |
| 08/14/2026 09:41 | 1 | 26.46 |
| 08/14/2026 09:41 | 9 | 26.46 |
| 08/14/2026 09:41 | 6 | 26.44 |
| 08/14/2026 09:41 | 6 | 26.40 |
| 08/14/2026 09:40 | 1 | 26.40 |
| 08/14/2026 09:38 | 4 | 26.38 |
| 08/14/2026 09:38 | 68 | 26.38 |
| 08/14/2026 09:38 | 1 | 26.38 |
| 08/14/2026 09:38 | 27 | 26.38 |
| 08/14/2026 09:38 | 221 | 26.38 |
| 08/14/2026 09:38 | 6 | 26.36 |
| 08/14/2026 09:38 | 3 | 26.36 |
| 08/14/2026 09:38 | 5 | 26.36 |
| 08/14/2026 09:38 | 238 | 26.36 |
| 08/14/2026 09:37 | 53 | 26.36 |
| 08/14/2026 09:35 | 20 | 26.36 |
| 08/14/2026 09:35 | 45 | 26.34 |
| 08/14/2026 09:35 | 175 | 26.34 |
| 08/14/2026 09:35 | 97 | 26.34 |
| 08/14/2026 09:35 | 3 | 26.34 |
| 08/14/2026 09:35 | 7 | 26.34 |
| 08/14/2026 09:35 | 4 | 26.34 |
| 08/14/2026 09:30 | 1 | 26.54 |
| 08/14/2026 09:30 | 10 | 26.56 |
| 08/14/2026 09:30 | 690 | 26.56 |
| 08/14/2026 09:30 | 430 | 26.56 |
| 08/14/2026 09:30 | 7 | 26.56 |
| 08/14/2026 09:30 | 44 | 26.56 |
| 08/14/2026 09:30 | 7 | 26.56 |
| 08/14/2026 09:30 | 22 | 26.56 |
| 08/14/2026 09:30 | 1 | 26.56 |
| 08/14/2026 09:30 | 1 | 26.56 |
| 08/14/2026 09:30 | 7 | 26.56 |
| 08/14/2026 09:30 | 3 | 26.56 |
| 08/14/2026 09:30 | 1 | 26.56 |
| 08/14/2026 09:30 | 10 | 26.56 |
| 08/14/2026 09:30 | 9 | 26.56 |
| 08/14/2026 09:30 | 2 | 26.56 |
| 08/14/2026 09:30 | 22 | 26.56 |
| 08/14/2026 09:30 | 8 | 26.56 |
| 08/14/2026 09:30 | 32 | 26.56 |
| 08/14/2026 09:30 | 17 | 26.56 |
| 08/14/2026 09:30 | 5 | 26.56 |
| 08/14/2026 09:30 | 5 | 26.56 |
| 08/14/2026 09:30 | 1 | 26.56 |
| 08/14/2026 09:30 | 1 | 26.56 |
| 08/14/2026 09:30 | 29 | 26.56 |
| 08/14/2026 09:30 | 8 | 26.56 |
| 08/14/2026 09:30 | 2 | 26.56 |
| 08/14/2026 09:30 | 4 | 26.56 |
| 08/14/2026 09:30 | 1 | 26.56 |
| 08/14/2026 09:30 | 3 | 26.56 |
| 08/14/2026 09:30 | 1 | 26.56 |
| 08/14/2026 09:30 | 1 | 26.56 |
| 08/14/2026 09:30 | 3 | 26.56 |
| 08/14/2026 09:30 | 1 | 26.56 |
| 08/14/2026 09:30 | 2 | 26.56 |