Hoher Abstand zu verzögertem Kurs
|
Official
22.10.2026
-
16:10:26
|
Geld
22.10.2026 -
16:10:26
|
Geld Volumen |
Brief
22.10.2026 -
16:10:26
|
Brief Volumen |
|---|---|---|---|---|
|
27.30
-0.08
(
-0.29% )
|
27.10
|
10'800 |
27.30
|
52'222 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 16:25 | � | 27.30 |
| 10/22/2026 16:15 | 5 | 27.30 |
| 10/22/2026 16:14 | 600 | 27.30 |
| 10/22/2026 16:13 | 5 | 27.30 |
| 10/22/2026 16:10 | 81569 | 27.30 |
| 10/22/2026 16:10 | 6 | 27.30 |
| 10/22/2026 16:10 | 188 | 27.30 |
| 10/22/2026 16:10 | 1000 | 27.30 |
| 10/22/2026 16:10 | 400 | 27.30 |
| 10/22/2026 16:10 | 150 | 27.30 |
| 10/22/2026 16:10 | 453 | 27.30 |
| 10/22/2026 16:10 | 898 | 27.30 |
| 10/22/2026 16:10 | 234 | 27.30 |
| 10/22/2026 16:10 | 38 | 27.30 |
| 10/22/2026 16:10 | 123 | 27.30 |
| 10/22/2026 16:10 | 50 | 27.30 |
| 10/22/2026 16:10 | 153 | 27.30 |
| 10/22/2026 16:10 | 461 | 27.30 |
| 10/22/2026 16:10 | 170 | 27.30 |
| 10/22/2026 16:10 | 290 | 27.30 |
| 10/22/2026 16:10 | 891 | 27.30 |
| 10/22/2026 16:10 | 500 | 27.30 |
| 10/22/2026 16:10 | 2 | 27.30 |
| 10/22/2026 16:10 | 54 | 27.30 |
| 10/22/2026 16:10 | 2330 | 27.30 |
| 10/22/2026 16:10 | 893 | 27.30 |
| 10/22/2026 16:10 | 2329 | 27.30 |
| 10/22/2026 16:10 | 557 | 27.30 |
| 10/22/2026 16:10 | 30 | 27.30 |
| 10/22/2026 16:10 | 607 | 27.30 |
| 10/22/2026 16:10 | 335 | 27.30 |
| 10/22/2026 16:10 | 882 | 27.30 |
| 10/22/2026 16:10 | 11 | 27.30 |
| 10/22/2026 16:10 | 413 | 27.30 |
| 10/22/2026 16:10 | 154 | 27.30 |
| 10/22/2026 16:10 | 427 | 27.30 |
| 10/22/2026 16:10 | 35 | 27.30 |
| 10/22/2026 16:10 | 85 | 27.30 |
| 10/22/2026 16:10 | 106 | 27.30 |
| 10/22/2026 16:10 | 7 | 27.30 |
| 10/22/2026 16:10 | 113 | 27.30 |
| 10/22/2026 16:10 | 552 | 27.30 |
| 10/22/2026 16:10 | 15 | 27.30 |
| 10/22/2026 16:10 | 50 | 27.30 |
| 10/22/2026 16:10 | 843 | 27.30 |
| 10/22/2026 16:10 | 1000 | 27.30 |
| 10/22/2026 16:10 | 1000 | 27.30 |
| 10/22/2026 16:10 | 356 | 27.30 |
| 10/22/2026 16:10 | 1586 | 27.30 |
| 10/22/2026 16:10 | 250 | 27.30 |
| 10/22/2026 16:10 | 200 | 27.30 |
| 10/22/2026 16:10 | 100 | 27.30 |
| 10/22/2026 16:10 | 294 | 27.30 |
| 10/22/2026 16:10 | 206 | 27.30 |
| 10/22/2026 16:10 | 237 | 27.30 |
| 10/22/2026 16:10 | 885 | 27.30 |
| 10/22/2026 16:10 | 497 | 27.30 |
| 10/22/2026 16:10 | 31 | 27.30 |
| 10/22/2026 16:10 | 1584 | 27.30 |
| 10/22/2026 16:10 | 1261 | 27.30 |
| 10/22/2026 16:10 | 744 | 27.30 |
| 10/22/2026 16:10 | 3 | 27.30 |
| 10/22/2026 16:10 | 176 | 27.30 |
| 10/22/2026 16:10 | 154 | 27.30 |
| 10/22/2026 16:10 | 2000 | 27.30 |
| 10/22/2026 16:10 | 5 | 27.30 |
| 10/22/2026 16:10 | 827 | 27.30 |
| 10/22/2026 16:10 | 317 | 27.30 |
| 10/22/2026 16:10 | 3 | 27.30 |
| 10/22/2026 16:10 | 239 | 27.30 |
| 10/22/2026 16:10 | 208 | 27.30 |
| 10/22/2026 16:10 | 1554 | 27.30 |
| 10/22/2026 16:10 | 839 | 27.30 |
| 10/22/2026 16:10 | 155 | 27.30 |
| 10/22/2026 16:10 | 179 | 27.30 |
| 10/22/2026 16:10 | 638 | 27.30 |
| 10/22/2026 16:10 | 379 | 27.30 |
| 10/22/2026 16:10 | 803 | 27.30 |
| 10/22/2026 16:10 | 2 | 27.30 |
| 10/22/2026 16:10 | 151 | 27.30 |
| 10/22/2026 16:10 | 50 | 27.30 |
| 10/22/2026 16:10 | 348 | 27.30 |
| 10/22/2026 16:10 | 593 | 27.30 |
| 10/22/2026 16:10 | 693 | 27.30 |
| 10/22/2026 16:10 | 562 | 27.30 |
| 10/22/2026 16:10 | 1148 | 27.30 |
| 10/22/2026 16:10 | 261 | 27.30 |
| 10/22/2026 16:10 | 450 | 27.30 |
| 10/22/2026 16:10 | 267 | 27.30 |
| 10/22/2026 16:10 | 48 | 27.30 |
| 10/22/2026 16:10 | 24 | 27.30 |
| 10/22/2026 16:10 | 1221 | 27.30 |
| 10/22/2026 16:10 | 495 | 27.30 |
| 10/22/2026 16:10 | 95 | 27.30 |
| 10/22/2026 16:10 | 4149 | 27.30 |
| 10/22/2026 16:10 | 4925 | 27.30 |
| 10/22/2026 16:10 | 676 | 27.30 |
| 10/22/2026 16:10 | 182 | 27.30 |
| 10/22/2026 16:10 | 883 | 27.30 |
| 10/22/2026 16:10 | 850 | 27.30 |
| 10/22/2026 16:10 | 70 | 27.30 |
| 10/22/2026 16:10 | 19 | 27.30 |
| 10/22/2026 16:10 | 154 | 27.30 |
| 10/22/2026 16:10 | 184 | 27.30 |
| 10/22/2026 16:10 | 30 | 27.30 |
| 10/22/2026 16:10 | 55 | 27.30 |
| 10/22/2026 16:10 | 193 | 27.30 |
| 10/22/2026 16:10 | 310 | 27.30 |
| 10/22/2026 16:10 | 619 | 27.30 |
| 10/22/2026 16:10 | 8 | 27.30 |
| 10/22/2026 16:10 | 1 | 27.30 |
| 10/22/2026 16:10 | 1 | 27.30 |
| 10/22/2026 16:10 | 2852 | 27.30 |
| 10/22/2026 16:10 | 16 | 27.30 |
| 10/22/2026 16:10 | 187 | 27.30 |
| 10/22/2026 16:10 | 20 | 27.30 |
| 10/22/2026 16:10 | 2699 | 27.30 |
| 10/22/2026 16:10 | 989 | 27.30 |
| 10/22/2026 16:10 | 252 | 27.30 |
| 10/22/2026 16:10 | 69 | 27.30 |
| 10/22/2026 16:10 | 17 | 27.30 |
| 10/22/2026 16:10 | 1195 | 27.30 |
| 10/22/2026 16:10 | 33 | 27.30 |
| 10/22/2026 16:10 | 424 | 27.30 |
| 10/22/2026 16:10 | 29 | 27.30 |
| 10/22/2026 16:10 | 10 | 27.30 |
| 10/22/2026 16:10 | 65 | 27.30 |
| 10/22/2026 16:10 | 254 | 27.30 |
| 10/22/2026 16:10 | 5718 | 27.30 |
| 10/22/2026 16:10 | 2793 | 27.30 |
| 10/22/2026 16:10 | 2538 | 27.30 |
| 10/22/2026 16:10 | 1916 | 27.30 |
| 10/22/2026 16:10 | 82 | 27.30 |
| 10/22/2026 16:10 | 100 | 27.30 |
| 10/22/2026 16:10 | 100 | 27.30 |
| 10/22/2026 16:10 | 160 | 27.30 |
| 10/22/2026 16:10 | 525 | 27.30 |
| 10/22/2026 16:10 | 1009 | 27.30 |
| 10/22/2026 16:10 | 243 | 27.30 |
| 10/22/2026 16:10 | 24 | 27.30 |
| 10/22/2026 16:10 | 638 | 27.30 |
| 10/22/2026 16:10 | 72 | 27.30 |
| 10/22/2026 16:10 | 154 | 27.30 |
| 10/22/2026 16:10 | 497 | 27.30 |
| 10/22/2026 16:10 | 497 | 27.30 |
| 10/22/2026 16:10 | 65 | 27.30 |
| 10/22/2026 16:10 | 65 | 27.30 |
| 10/22/2026 16:00 | 10 | 27.00 |
| 10/22/2026 16:00 | 1 | 27.00 |
| 10/22/2026 16:00 | 1 | 27.00 |
| 10/22/2026 15:59 | 1 | 27.00 |
| 10/22/2026 15:59 | 48 | 27.00 |
| 10/22/2026 15:59 | 3 | 27.00 |
| 10/22/2026 15:59 | 1 | 27.00 |
| 10/22/2026 15:59 | 65 | 27.00 |
| 10/22/2026 15:59 | 10 | 27.00 |
| 10/22/2026 15:59 | 174 | 27.00 |
| 10/22/2026 15:59 | 108 | 27.00 |
| 10/22/2026 15:59 | 15 | 27.00 |
| 10/22/2026 15:59 | 174 | 27.00 |
| 10/22/2026 15:59 | 181 | 27.00 |
| 10/22/2026 15:59 | 90 | 27.00 |
| 10/22/2026 15:59 | 69 | 27.00 |
| 10/22/2026 15:59 | 22 | 27.00 |
| 10/22/2026 15:59 | 600 | 27.00 |
| 10/22/2026 15:59 | 200 | 27.00 |
| 10/22/2026 15:59 | 146 | 27.00 |
| 10/22/2026 15:59 | 395 | 27.00 |
| 10/22/2026 15:59 | 7 | 27.04 |
| 10/22/2026 15:59 | 64 | 27.04 |
| 10/22/2026 15:59 | 5 | 27.00 |
| 10/22/2026 15:59 | 106 | 27.00 |
| 10/22/2026 15:58 | 94 | 27.00 |
| 10/22/2026 15:58 | 18 | 27.00 |
| 10/22/2026 15:57 | 49 | 27.02 |
| 10/22/2026 15:57 | 2 | 27.02 |
| 10/22/2026 15:57 | 10 | 27.02 |
| 10/22/2026 15:57 | 38 | 27.02 |
| 10/22/2026 15:57 | 103 | 27.02 |
| 10/22/2026 15:57 | 30 | 27.02 |
| 10/22/2026 15:57 | 36 | 27.02 |
| 10/22/2026 15:57 | 79 | 27.02 |
| 10/22/2026 15:57 | 30 | 27.02 |
| 10/22/2026 15:57 | 74 | 27.02 |
| 10/22/2026 15:57 | 3 | 27.02 |
| 10/22/2026 15:57 | 89 | 27.02 |
| 10/22/2026 15:57 | 65 | 27.02 |
| 10/22/2026 15:57 | 624 | 27.02 |
| 10/22/2026 15:57 | 37 | 27.04 |
| 10/22/2026 15:57 | 1 | 27.04 |
| 10/22/2026 15:57 | 63 | 27.02 |
| 10/22/2026 15:57 | 8 | 27.02 |
| 10/22/2026 15:57 | 66 | 27.04 |
| 10/22/2026 15:57 | 44 | 27.04 |
| 10/22/2026 15:57 | 19 | 27.04 |
| 10/22/2026 15:57 | 103 | 27.04 |
| 10/22/2026 15:57 | 103 | 27.04 |
| 10/22/2026 15:57 | 123 | 27.04 |
| 10/22/2026 15:57 | 228 | 27.04 |
| 10/22/2026 15:57 | 174 | 27.04 |
| 10/22/2026 15:57 | 372 | 27.04 |
| 10/22/2026 15:57 | 159 | 27.04 |
| 10/22/2026 15:57 | 48 | 27.06 |
| 10/22/2026 15:57 | 60 | 27.06 |
| 10/22/2026 15:57 | 172 | 27.06 |
| 10/22/2026 15:57 | 1 | 27.06 |
| 10/22/2026 15:56 | 55 | 27.06 |
| 10/22/2026 15:56 | 21 | 27.06 |
| 10/22/2026 15:56 | 38 | 27.06 |
| 10/22/2026 15:56 | 128 | 27.02 |
| 10/22/2026 15:56 | 83 | 27.04 |
| 10/22/2026 15:56 | 1 | 27.04 |
| 10/22/2026 15:56 | 168 | 27.04 |
| 10/22/2026 15:56 | 63 | 27.04 |
| 10/22/2026 15:56 | 102 | 27.04 |
| 10/22/2026 15:56 | 2 | 27.04 |
| 10/22/2026 15:56 | 159 | 27.04 |
| 10/22/2026 15:56 | 100 | 27.04 |
| 10/22/2026 15:56 | 89 | 27.04 |
| 10/22/2026 15:56 | 225 | 27.02 |
| 10/22/2026 15:56 | 243 | 27.02 |
| 10/22/2026 15:56 | 42 | 27.02 |
| 10/22/2026 15:56 | 113 | 27.04 |
| 10/22/2026 15:56 | 69 | 27.04 |
| 10/22/2026 15:56 | 1667 | 27.02 |
| 10/22/2026 15:56 | 200 | 27.02 |
| 10/22/2026 15:56 | 64 | 27.04 |
| 10/22/2026 15:56 | 69 | 27.04 |
| 10/22/2026 15:55 | 95 | 27.04 |
| 10/22/2026 15:55 | 116 | 27.04 |
| 10/22/2026 15:55 | 179 | 27.06 |
| 10/22/2026 15:55 | 30 | 27.06 |
| 10/22/2026 15:55 | 69 | 27.06 |
| 10/22/2026 15:55 | 58 | 27.06 |
| 10/22/2026 15:55 | 50 | 27.06 |
| 10/22/2026 15:55 | 99 | 27.06 |
| 10/22/2026 15:55 | 101 | 27.06 |
| 10/22/2026 15:55 | 44 | 27.06 |
| 10/22/2026 15:54 | 2 | 27.06 |
| 10/22/2026 15:54 | 3 | 27.06 |
| 10/22/2026 15:54 | 136 | 27.08 |
| 10/22/2026 15:54 | 50 | 27.08 |
| 10/22/2026 15:54 | 56 | 27.08 |
| 10/22/2026 15:54 | 34 | 27.10 |
| 10/22/2026 15:54 | 247 | 27.10 |
| 10/22/2026 15:54 | 136 | 27.10 |
| 10/22/2026 15:54 | 186 | 27.10 |
| 10/22/2026 15:54 | 50 | 27.10 |
| 10/22/2026 15:54 | 30 | 27.10 |
| 10/22/2026 15:54 | 12 | 27.10 |
| 10/22/2026 15:53 | 3 | 27.10 |
| 10/22/2026 15:53 | 3 | 27.10 |
| 10/22/2026 15:53 | 12 | 27.12 |
| 10/22/2026 15:53 | 1 | 27.12 |
| 10/22/2026 15:53 | 14 | 27.12 |
| 10/22/2026 15:53 | 3 | 27.12 |
| 10/22/2026 15:52 | 32 | 27.10 |
| 10/22/2026 15:52 | 30 | 27.10 |
| 10/22/2026 15:52 | 81 | 27.10 |
| 10/22/2026 15:52 | 6 | 27.10 |
| 10/22/2026 15:52 | 9 | 27.12 |
| 10/22/2026 15:52 | 62 | 27.12 |
| 10/22/2026 15:52 | 76 | 27.12 |
| 10/22/2026 15:52 | 68 | 27.12 |
| 10/22/2026 15:52 | 12 | 27.12 |
| 10/22/2026 15:52 | 34 | 27.12 |
| 10/22/2026 15:51 | 31 | 27.10 |
| 10/22/2026 15:51 | 14 | 27.10 |
| 10/22/2026 15:51 | 30 | 27.10 |
| 10/22/2026 15:51 | 16 | 27.10 |
| 10/22/2026 15:50 | 36 | 27.10 |
| 10/22/2026 15:50 | 64 | 27.10 |
| 10/22/2026 15:50 | 3 | 27.10 |
| 10/22/2026 15:50 | 16 | 27.12 |
| 10/22/2026 15:48 | 119 | 27.10 |
| 10/22/2026 15:48 | 1 | 27.10 |
| 10/22/2026 15:48 | 4 | 27.10 |
| 10/22/2026 15:48 | 76 | 27.10 |
| 10/22/2026 15:48 | 173 | 27.10 |
| 10/22/2026 15:48 | 151 | 27.10 |
| 10/22/2026 15:48 | 20 | 27.10 |
| 10/22/2026 15:48 | 47 | 27.10 |
| 10/22/2026 15:48 | 33 | 27.10 |
| 10/22/2026 15:47 | 228 | 27.10 |
| 10/22/2026 15:47 | 79 | 27.10 |
| 10/22/2026 15:47 | 1 | 27.10 |
| 10/22/2026 15:47 | 26 | 27.10 |
| 10/22/2026 15:47 | 6 | 27.10 |
| 10/22/2026 15:47 | 148 | 27.10 |
| 10/22/2026 15:47 | 70 | 27.10 |
| 10/22/2026 15:47 | 68 | 27.10 |
| 10/22/2026 15:47 | 38 | 27.10 |
| 10/22/2026 15:46 | 209 | 27.08 |
| 10/22/2026 15:46 | 32 | 27.08 |
| 10/22/2026 15:46 | 259 | 27.08 |
| 10/22/2026 15:46 | 17 | 27.08 |
| 10/22/2026 15:44 | 68 | 27.10 |
| 10/22/2026 15:44 | 11 | 27.10 |
| 10/22/2026 15:44 | 54 | 27.10 |
| 10/22/2026 15:44 | 1 | 27.08 |
| 10/22/2026 15:44 | 51 | 27.06 |
| 10/22/2026 15:44 | 35 | 27.08 |
| 10/22/2026 15:44 | 2 | 27.08 |
| 10/22/2026 15:44 | 1 | 27.06 |
| 10/22/2026 15:44 | 36 | 27.06 |
| 10/22/2026 15:44 | 13 | 27.06 |
| 10/22/2026 15:44 | 57 | 27.06 |
| 10/22/2026 15:44 | 19 | 27.06 |
| 10/22/2026 15:44 | 54 | 27.06 |
| 10/22/2026 15:42 | 17 | 27.04 |
| 10/22/2026 15:42 | 4 | 27.04 |
| 10/22/2026 15:42 | 13 | 27.04 |
| 10/22/2026 15:42 | 17 | 27.04 |
| 10/22/2026 15:42 | 33 | 27.04 |
| 10/22/2026 15:42 | 75 | 27.04 |
| 10/22/2026 15:42 | 1 | 27.04 |
| 10/22/2026 15:42 | 1 | 27.04 |
| 10/22/2026 15:42 | 1 | 27.04 |
| 10/22/2026 15:42 | 9 | 27.04 |
| 10/22/2026 15:42 | 93 | 27.02 |
| 10/22/2026 15:42 | 44 | 27.02 |
| 10/22/2026 15:42 | 63 | 27.02 |
| 10/22/2026 15:42 | 100 | 27.02 |
| 10/22/2026 15:41 | 20 | 27.04 |
| 10/22/2026 15:41 | 1 | 27.04 |
| 10/22/2026 15:40 | 17 | 27.02 |
| 10/22/2026 15:40 | 60 | 27.04 |
| 10/22/2026 15:40 | 84 | 27.04 |
| 10/22/2026 15:40 | 30 | 27.06 |
| 10/22/2026 15:40 | 164 | 27.06 |
| 10/22/2026 15:40 | 241 | 27.06 |
| 10/22/2026 15:40 | 72 | 27.06 |
| 10/22/2026 15:40 | 17 | 27.06 |
| 10/22/2026 15:40 | 17 | 27.06 |
| 10/22/2026 15:40 | 85 | 27.06 |
| 10/22/2026 15:40 | 1 | 27.06 |
| 10/22/2026 15:40 | 34 | 27.06 |
| 10/22/2026 15:39 | 9 | 27.08 |
| 10/22/2026 15:39 | 74 | 27.08 |
| 10/22/2026 15:39 | 151 | 27.08 |
| 10/22/2026 15:39 | 36 | 27.08 |
| 10/22/2026 15:39 | 2 | 27.08 |
| 10/22/2026 15:38 | 1 | 27.06 |
| 10/22/2026 15:38 | 22 | 27.04 |
| 10/22/2026 15:37 | 9 | 27.04 |
| 10/22/2026 15:37 | 32 | 27.00 |
| 10/22/2026 15:37 | 100 | 27.00 |
| 10/22/2026 15:37 | 42 | 27.00 |
| 10/22/2026 15:37 | 1 | 27.02 |
| 10/22/2026 15:37 | 20 | 27.02 |
| 10/22/2026 15:37 | 500 | 27.02 |
| 10/22/2026 15:37 | 43 | 27.04 |
| 10/22/2026 15:37 | 262 | 27.04 |
| 10/22/2026 15:37 | 63 | 27.06 |
| 10/22/2026 15:37 | 30 | 27.06 |
| 10/22/2026 15:37 | 300 | 27.06 |
| 10/22/2026 15:37 | 80 | 27.06 |
| 10/22/2026 15:37 | 375 | 27.06 |
| 10/22/2026 15:36 | 78 | 27.10 |
| 10/22/2026 15:36 | 47 | 27.12 |
| 10/22/2026 15:36 | 30 | 27.12 |
| 10/22/2026 15:36 | 60 | 27.12 |
| 10/22/2026 15:36 | 1 | 27.12 |
| 10/22/2026 15:35 | 42 | 27.12 |
| 10/22/2026 15:35 | 41 | 27.12 |
| 10/22/2026 15:35 | 100 | 27.12 |
| 10/22/2026 15:35 | 83 | 27.12 |
| 10/22/2026 15:35 | 1 | 27.12 |
| 10/22/2026 15:35 | 51 | 27.12 |
| 10/22/2026 15:35 | 114 | 27.12 |
| 10/22/2026 15:32 | 50 | 27.12 |
| 10/22/2026 15:32 | 51 | 27.12 |
| 10/22/2026 15:32 | 271 | 27.12 |
| 10/22/2026 15:32 | 53 | 27.12 |
| 10/22/2026 15:32 | 30 | 27.12 |
| 10/22/2026 15:32 | 95 | 27.12 |
| 10/22/2026 15:31 | 158 | 27.12 |
| 10/22/2026 15:31 | 73 | 27.12 |
| 10/22/2026 15:31 | 166 | 27.12 |
| 10/22/2026 15:31 | 60 | 27.12 |
| 10/22/2026 15:31 | 42 | 27.12 |
| 10/22/2026 15:31 | 1 | 27.10 |
| 10/22/2026 15:31 | 4 | 27.10 |
| 10/22/2026 15:31 | 52 | 27.10 |
| 10/22/2026 15:31 | 69 | 27.10 |
| 10/22/2026 15:31 | 39 | 27.10 |
| 10/22/2026 15:30 | 39 | 27.08 |
| 10/22/2026 15:30 | 1 | 27.08 |
| 10/22/2026 15:30 | 1 | 27.08 |
| 10/22/2026 15:30 | 54 | 27.08 |
| 10/22/2026 15:30 | 43 | 27.08 |
| 10/22/2026 15:30 | 1 | 27.08 |
| 10/22/2026 15:30 | 3 | 27.08 |
| 10/22/2026 15:30 | 120 | 27.08 |
| 10/22/2026 15:30 | 1 | 27.08 |
| 10/22/2026 15:30 | 1 | 27.08 |
| 10/22/2026 15:30 | 37 | 27.08 |
| 10/22/2026 15:30 | 1 | 27.08 |
| 10/22/2026 15:30 | 157 | 27.08 |
| 10/22/2026 15:30 | 25 | 27.08 |
| 10/22/2026 15:29 | 38 | 27.06 |
| 10/22/2026 15:29 | 120 | 27.06 |
| 10/22/2026 15:29 | 2 | 27.08 |
| 10/22/2026 15:29 | 10 | 27.08 |
| 10/22/2026 15:27 | 3 | 27.08 |
| 10/22/2026 15:27 | 2 | 27.08 |
| 10/22/2026 15:27 | 95 | 27.04 |
| 10/22/2026 15:27 | 233 | 27.04 |
| 10/22/2026 15:27 | 114 | 27.06 |
| 10/22/2026 15:27 | 43 | 27.06 |
| 10/22/2026 15:27 | 1 | 27.06 |
| 10/22/2026 15:27 | 33 | 27.06 |
| 10/22/2026 15:27 | 1 | 27.06 |
| 10/22/2026 15:27 | 1 | 27.06 |
| 10/22/2026 15:26 | 35 | 27.06 |
| 10/22/2026 15:26 | 27 | 27.06 |
| 10/22/2026 15:26 | 47 | 27.06 |
| 10/22/2026 15:26 | 261 | 27.08 |
| 10/22/2026 15:26 | 53 | 27.08 |
| 10/22/2026 15:26 | 38 | 27.08 |
| 10/22/2026 15:25 | 30 | 27.10 |
| 10/22/2026 15:25 | 53 | 27.10 |
| 10/22/2026 15:25 | 53 | 27.10 |
| 10/22/2026 15:25 | 54 | 27.10 |
| 10/22/2026 15:25 | 63 | 27.10 |
| 10/22/2026 15:24 | 57 | 27.10 |
| 10/22/2026 15:24 | 5 | 27.10 |
| 10/22/2026 15:24 | 120 | 27.10 |
| 10/22/2026 15:24 | 80 | 27.10 |
| 10/22/2026 15:24 | 70 | 27.12 |
| 10/22/2026 15:23 | 17 | 27.12 |
| 10/22/2026 15:23 | 2 | 27.14 |
| 10/22/2026 15:23 | 13 | 27.12 |
| 10/22/2026 15:23 | 4 | 27.14 |
| 10/22/2026 15:23 | 66 | 27.16 |
| 10/22/2026 15:23 | 50 | 27.16 |
| 10/22/2026 15:23 | 43 | 27.18 |
| 10/22/2026 15:23 | 43 | 27.18 |
| 10/22/2026 15:23 | 31 | 27.18 |
| 10/22/2026 15:23 | 9 | 27.18 |
| 10/22/2026 15:23 | 103 | 27.18 |
| 10/22/2026 15:23 | 151 | 27.18 |
| 10/22/2026 15:23 | 8 | 27.18 |
| 10/22/2026 15:23 | 2 | 27.18 |
| 10/22/2026 15:23 | 2 | 27.18 |
| 10/22/2026 15:23 | 48 | 27.18 |
| 10/22/2026 15:23 | 27 | 27.18 |
| 10/22/2026 15:22 | 13 | 27.18 |
| 10/22/2026 15:22 | 74 | 27.18 |
| 10/22/2026 15:22 | 66 | 27.18 |
| 10/22/2026 15:22 | 53 | 27.18 |
| 10/22/2026 15:22 | 19 | 27.18 |
| 10/22/2026 15:22 | 81 | 27.18 |
| 10/22/2026 15:21 | 50 | 27.20 |
| 10/22/2026 15:21 | 30 | 27.20 |
| 10/22/2026 15:20 | 39 | 27.18 |
| 10/22/2026 15:20 | 17 | 27.20 |
| 10/22/2026 15:18 | 50 | 27.20 |
| 10/22/2026 15:17 | 44 | 27.18 |
| 10/22/2026 15:17 | 6 | 27.18 |
| 10/22/2026 15:17 | 200 | 27.18 |
| 10/22/2026 15:16 | 100 | 27.18 |
| 10/22/2026 15:16 | 85 | 27.18 |
| 10/22/2026 15:16 | 2 | 27.18 |
| 10/22/2026 15:16 | 13 | 27.18 |
| 10/22/2026 15:15 | 19 | 27.18 |
| 10/22/2026 15:14 | 59 | 27.20 |
| 10/22/2026 15:14 | 41 | 27.20 |
| 10/22/2026 15:11 | 166 | 27.20 |
| 10/22/2026 15:10 | 40 | 27.18 |
| 10/22/2026 15:10 | 40 | 27.18 |
| 10/22/2026 15:10 | 53 | 27.18 |
| 10/22/2026 15:10 | 59 | 27.18 |
| 10/22/2026 15:10 | 67 | 27.18 |
| 10/22/2026 15:10 | 20 | 27.18 |
| 10/22/2026 15:07 | 1354 | 27.20 |
| 10/22/2026 15:07 | 15 | 27.18 |
| 10/22/2026 15:07 | 10 | 27.18 |
| 10/22/2026 15:07 | 20 | 27.18 |
| 10/22/2026 15:07 | 34 | 27.18 |
| 10/22/2026 15:07 | 67 | 27.18 |
| 10/22/2026 15:06 | 10 | 27.16 |
| 10/22/2026 15:05 | 14 | 27.16 |
| 10/22/2026 15:05 | 82 | 27.16 |
| 10/22/2026 15:05 | 2 | 27.16 |
| 10/22/2026 15:05 | 62 | 27.16 |
| 10/22/2026 15:05 | 62 | 27.16 |
| 10/22/2026 15:05 | 146 | 27.18 |
| 10/22/2026 15:05 | 38 | 27.18 |
| 10/22/2026 15:05 | 3 | 27.18 |
| 10/22/2026 15:05 | 26 | 27.18 |
| 10/22/2026 15:05 | 34 | 27.18 |
| 10/22/2026 15:05 | 111 | 27.18 |
| 10/22/2026 15:05 | 81 | 27.18 |
| 10/22/2026 15:05 | 199 | 27.18 |
| 10/22/2026 15:05 | 128 | 27.18 |
| 10/22/2026 15:05 | 4 | 27.18 |
| 10/22/2026 15:05 | 1 | 27.18 |
| 10/22/2026 15:05 | 4 | 27.18 |
| 10/22/2026 15:05 | 7 | 27.18 |
| 10/22/2026 15:05 | 39 | 27.20 |
| 10/22/2026 15:05 | 961 | 27.20 |
| 10/22/2026 15:04 | 24 | 27.18 |
| 10/22/2026 15:04 | 63 | 27.18 |
| 10/22/2026 15:03 | 83 | 27.18 |
| 10/22/2026 15:03 | 100 | 27.18 |
| 10/22/2026 15:03 | 141 | 27.18 |
| 10/22/2026 15:03 | 443 | 27.18 |
| 10/22/2026 15:03 | 10 | 27.20 |
| 10/22/2026 15:03 | 133 | 27.18 |
| 10/22/2026 15:02 | 29 | 27.20 |
| 10/22/2026 15:02 | 37 | 27.18 |
| 10/22/2026 15:02 | 70 | 27.18 |
| 10/22/2026 15:02 | 29 | 27.18 |
| 10/22/2026 15:02 | 13 | 27.18 |
| 10/22/2026 15:02 | 2 | 27.18 |
| 10/22/2026 15:02 | 15 | 27.18 |
| 10/22/2026 15:02 | 123 | 27.16 |
| 10/22/2026 15:02 | 75 | 27.16 |
| 10/22/2026 15:02 | 152 | 27.18 |
| 10/22/2026 15:02 | 64 | 27.16 |
| 10/22/2026 15:02 | 58 | 27.16 |
| 10/22/2026 15:02 | 71 | 27.16 |
| 10/22/2026 15:02 | 63 | 27.16 |
| 10/22/2026 15:02 | 6 | 27.16 |
| 10/22/2026 15:02 | 39 | 27.16 |
| 10/22/2026 15:02 | 72 | 27.16 |
| 10/22/2026 15:02 | 1 | 27.16 |
| 10/22/2026 15:02 | 17 | 27.16 |
| 10/22/2026 15:02 | 6 | 27.16 |
| 10/22/2026 15:02 | 87 | 27.16 |
| 10/22/2026 15:02 | 49 | 27.16 |
| 10/22/2026 15:02 | 40 | 27.16 |
| 10/22/2026 15:01 | 105 | 27.14 |
| 10/22/2026 14:59 | 63 | 27.14 |
| 10/22/2026 14:57 | 30 | 27.16 |
| 10/22/2026 14:57 | 90 | 27.14 |
| 10/22/2026 14:54 | 7 | 27.16 |
| 10/22/2026 14:54 | 80 | 27.16 |
| 10/22/2026 14:54 | 194 | 27.14 |
| 10/22/2026 14:54 | 162 | 27.14 |
| 10/22/2026 14:54 | 46 | 27.14 |
| 10/22/2026 14:54 | 20 | 27.14 |
| 10/22/2026 14:53 | 10 | 27.14 |
| 10/22/2026 14:51 | 20 | 27.14 |
| 10/22/2026 14:46 | 71 | 27.14 |
| 10/22/2026 14:46 | 1 | 27.14 |
| 10/22/2026 14:46 | 33 | 27.14 |
| 10/22/2026 14:46 | 1 | 27.14 |
| 10/22/2026 14:46 | 1 | 27.14 |
| 10/22/2026 14:46 | 5 | 27.14 |
| 10/22/2026 14:46 | 30 | 27.14 |
| 10/22/2026 14:46 | 36 | 27.14 |
| 10/22/2026 14:46 | 16 | 27.14 |
| 10/22/2026 14:46 | 26 | 27.14 |
| 10/22/2026 14:46 | 66 | 27.14 |
| 10/22/2026 14:46 | 1 | 27.14 |
| 10/22/2026 14:46 | 62 | 27.14 |
| 10/22/2026 14:46 | 18 | 27.14 |
| 10/22/2026 14:46 | 36 | 27.14 |
| 10/22/2026 14:46 | 86 | 27.14 |
| 10/22/2026 14:45 | 32 | 27.14 |
| 10/22/2026 14:45 | 38 | 27.14 |
| 10/22/2026 14:45 | 30 | 27.14 |
| 10/22/2026 14:44 | 10 | 27.12 |
| 10/22/2026 14:41 | 49 | 27.14 |
| 10/22/2026 14:41 | 1 | 27.14 |
| 10/22/2026 14:38 | 17 | 27.12 |
| 10/22/2026 14:38 | 17 | 27.12 |
| 10/22/2026 14:38 | 14 | 27.12 |
| 10/22/2026 14:38 | 3 | 27.12 |
| 10/22/2026 14:38 | 1 | 27.14 |
| 10/22/2026 14:38 | 1 | 27.14 |
| 10/22/2026 14:38 | 1 | 27.14 |
| 10/22/2026 14:38 | 1 | 27.14 |
| 10/22/2026 14:38 | 1 | 27.14 |
| 10/22/2026 14:38 | 1 | 27.14 |
| 10/22/2026 14:38 | 1 | 27.14 |
| 10/22/2026 14:38 | 1 | 27.14 |
| 10/22/2026 14:38 | 66 | 27.14 |
| 10/22/2026 14:38 | 29 | 27.14 |
| 10/22/2026 14:38 | 23 | 27.14 |
| 10/22/2026 14:38 | 84 | 27.14 |
| 10/22/2026 14:38 | 40 | 27.14 |
| 10/22/2026 14:38 | 73 | 27.14 |
| 10/22/2026 14:38 | 1 | 27.14 |
| 10/22/2026 14:38 | 79 | 27.14 |
| 10/22/2026 14:36 | 597 | 27.16 |
| 10/22/2026 14:36 | 1 | 27.16 |
| 10/22/2026 14:36 | 1 | 27.16 |
| 10/22/2026 14:36 | 108 | 27.16 |
| 10/22/2026 14:36 | 1 | 27.16 |
| 10/22/2026 14:36 | 85 | 27.16 |
| 10/22/2026 14:36 | 1 | 27.16 |
| 10/22/2026 14:36 | 1 | 27.16 |
| 10/22/2026 14:36 | 183 | 27.16 |
| 10/22/2026 14:36 | 1 | 27.16 |
| 10/22/2026 14:36 | 29 | 27.16 |
| 10/22/2026 14:35 | 67 | 27.16 |
| 10/22/2026 14:35 | 71 | 27.16 |
| 10/22/2026 14:35 | 37 | 27.16 |
| 10/22/2026 14:35 | 12 | 27.16 |
| 10/22/2026 14:34 | 95 | 27.14 |
| 10/22/2026 14:34 | 164 | 27.14 |
| 10/22/2026 14:34 | 1 | 27.14 |
| 10/22/2026 14:34 | 10 | 27.14 |
| 10/22/2026 14:34 | 1 | 27.12 |
| 10/22/2026 14:34 | 7 | 27.12 |
| 10/22/2026 14:34 | 43 | 27.10 |
| 10/22/2026 14:34 | 11 | 27.12 |
| 10/22/2026 14:34 | 41 | 27.12 |
| 10/22/2026 14:34 | 11 | 27.12 |
| 10/22/2026 14:34 | 1 | 27.12 |
| 10/22/2026 14:34 | 1 | 27.12 |
| 10/22/2026 14:34 | 22 | 27.12 |
| 10/22/2026 14:34 | 16 | 27.12 |
| 10/22/2026 14:34 | 36 | 27.12 |
| 10/22/2026 14:34 | 27 | 27.12 |
| 10/22/2026 14:34 | 142 | 27.12 |
| 10/22/2026 14:34 | 130 | 27.12 |
| 10/22/2026 14:34 | 23 | 27.12 |
| 10/22/2026 14:34 | 17 | 27.10 |
| 10/22/2026 14:33 | 76 | 27.10 |
| 10/22/2026 14:33 | 28 | 27.10 |
| 10/22/2026 14:31 | 1 | 27.12 |
| 10/22/2026 14:31 | 129 | 27.08 |
| 10/22/2026 14:31 | 133 | 27.08 |
| 10/22/2026 14:31 | 5 | 27.08 |
| 10/22/2026 14:31 | 85 | 27.10 |
| 10/22/2026 14:31 | 1000 | 27.10 |
| 10/22/2026 14:31 | 27 | 27.10 |
| 10/22/2026 14:31 | 25 | 27.10 |
| 10/22/2026 14:31 | 30 | 27.14 |
| 10/22/2026 14:31 | 113 | 27.14 |
| 10/22/2026 14:31 | 3 | 27.12 |
| 10/22/2026 14:31 | 91 | 27.12 |
| 10/22/2026 14:31 | 4 | 27.12 |
| 10/22/2026 14:31 | 30 | 27.12 |
| 10/22/2026 14:31 | 863 | 27.12 |
| 10/22/2026 14:31 | 137 | 27.12 |
| 10/22/2026 14:31 | 106 | 27.12 |
| 10/22/2026 14:31 | 155 | 27.12 |
| 10/22/2026 14:31 | 3 | 27.12 |
| 10/22/2026 14:31 | 1 | 27.12 |
| 10/22/2026 14:31 | 192 | 27.12 |
| 10/22/2026 14:31 | 30 | 27.12 |
| 10/22/2026 14:31 | 44 | 27.12 |
| 10/22/2026 14:31 | 47 | 27.12 |
| 10/22/2026 14:31 | 528 | 27.12 |
| 10/22/2026 14:30 | 52 | 27.12 |
| 10/22/2026 14:29 | 2 | 27.12 |
| 10/22/2026 14:29 | 63 | 27.12 |
| 10/22/2026 14:26 | 50 | 27.14 |
| 10/22/2026 14:25 | 61 | 27.12 |
| 10/22/2026 14:25 | 5 | 27.12 |
| 10/22/2026 14:25 | 8 | 27.14 |
| 10/22/2026 14:25 | 163 | 27.14 |
| 10/22/2026 14:25 | 30 | 27.14 |
| 10/22/2026 14:25 | 171 | 27.14 |
| 10/22/2026 14:25 | 2 | 27.14 |
| 10/22/2026 14:25 | 183 | 27.14 |
| 10/22/2026 14:25 | 280 | 27.14 |
| 10/22/2026 14:23 | 15 | 27.16 |
| 10/22/2026 14:23 | 13 | 27.16 |
| 10/22/2026 14:23 | 2 | 27.16 |
| 10/22/2026 14:12 | 60 | 27.14 |
| 10/22/2026 14:12 | 15 | 27.14 |
| 10/22/2026 14:12 | 97 | 27.14 |
| 10/22/2026 14:12 | 36 | 27.14 |
| 10/22/2026 14:12 | 101 | 27.14 |
| 10/22/2026 14:12 | 411 | 27.14 |
| 10/22/2026 14:11 | 202 | 27.14 |
| 10/22/2026 14:11 | 357 | 27.14 |
| 10/22/2026 14:11 | 30 | 27.14 |
| 10/22/2026 14:09 | 20 | 27.14 |
| 10/22/2026 14:09 | 32 | 27.14 |
| 10/22/2026 14:09 | 38 | 27.14 |
| 10/22/2026 14:09 | 30 | 27.14 |
| 10/22/2026 14:09 | 6 | 27.14 |
| 10/22/2026 14:09 | 48 | 27.14 |
| 10/22/2026 14:09 | 104 | 27.14 |
| 10/22/2026 14:09 | 12 | 27.14 |
| 10/22/2026 14:09 | 40 | 27.14 |
| 10/22/2026 14:09 | 144 | 27.14 |
| 10/22/2026 14:06 | 30 | 27.14 |
| 10/22/2026 14:06 | 11 | 27.14 |
| 10/22/2026 14:06 | 70 | 27.14 |
| 10/22/2026 14:06 | 32 | 27.14 |
| 10/22/2026 14:06 | 172 | 27.14 |
| 10/22/2026 14:06 | 1 | 27.14 |
| 10/22/2026 14:06 | 114 | 27.14 |
| 10/22/2026 14:05 | 30 | 27.14 |
| 10/22/2026 14:05 | 6 | 27.14 |
| 10/22/2026 14:05 | 4 | 27.14 |
| 10/22/2026 14:04 | 2 | 27.14 |
| 10/22/2026 14:03 | 6 | 27.14 |
| 10/22/2026 14:03 | 13 | 27.10 |
| 10/22/2026 14:03 | 1 | 27.10 |
| 10/22/2026 14:03 | 18 | 27.10 |
| 10/22/2026 14:03 | 28 | 27.10 |
| 10/22/2026 14:03 | 1 | 27.10 |
| 10/22/2026 14:03 | 26 | 27.10 |
| 10/22/2026 14:03 | 28 | 27.10 |
| 10/22/2026 14:03 | 63 | 27.10 |
| 10/22/2026 14:03 | 77 | 27.10 |
| 10/22/2026 14:03 | 83 | 27.10 |
| 10/22/2026 14:03 | 54 | 27.10 |
| 10/22/2026 14:03 | 26 | 27.10 |
| 10/22/2026 14:02 | 30 | 27.10 |
| 10/22/2026 14:01 | 13 | 27.04 |
| 10/22/2026 13:57 | 1 | 27.10 |
| 10/22/2026 13:57 | 3 | 27.10 |
| 10/22/2026 13:57 | 188 | 27.12 |
| 10/22/2026 13:57 | 30 | 27.12 |
| 10/22/2026 13:57 | 62 | 27.12 |
| 10/22/2026 13:57 | 75 | 27.12 |
| 10/22/2026 13:57 | 100 | 27.12 |
| 10/22/2026 13:56 | 73 | 27.12 |
| 10/22/2026 13:56 | 90 | 27.14 |
| 10/22/2026 13:56 | 68 | 27.14 |
| 10/22/2026 13:56 | 1 | 27.14 |
| 10/22/2026 13:56 | 12 | 27.14 |
| 10/22/2026 13:56 | 124 | 27.14 |
| 10/22/2026 13:56 | 49 | 27.14 |
| 10/22/2026 13:56 | 97 | 27.14 |
| 10/22/2026 13:56 | 259 | 27.14 |
| 10/22/2026 13:56 | 100 | 27.12 |
| 10/22/2026 13:54 | 91 | 27.14 |
| 10/22/2026 13:54 | 159 | 27.14 |
| 10/22/2026 13:54 | 120 | 27.14 |
| 10/22/2026 13:54 | 335 | 27.14 |
| 10/22/2026 13:54 | 4 | 27.14 |
| 10/22/2026 13:54 | 2 | 27.14 |
| 10/22/2026 13:54 | 30 | 27.14 |
| 10/22/2026 13:54 | 133 | 27.18 |
| 10/22/2026 13:54 | 35 | 27.16 |
| 10/22/2026 13:54 | 16 | 27.16 |
| 10/22/2026 13:53 | 47 | 27.16 |
| 10/22/2026 13:53 | 63 | 27.16 |
| 10/22/2026 13:52 | 44 | 27.16 |
| 10/22/2026 13:52 | 69 | 27.16 |
| 10/22/2026 13:52 | 1 | 27.16 |
| 10/22/2026 13:52 | 48 | 27.14 |
| 10/22/2026 13:52 | 53 | 27.14 |
| 10/22/2026 13:52 | 33 | 27.14 |
| 10/22/2026 13:52 | 9 | 27.14 |
| 10/22/2026 13:52 | 33 | 27.14 |
| 10/22/2026 13:52 | 38 | 27.14 |
| 10/22/2026 13:52 | 19 | 27.14 |
| 10/22/2026 13:52 | 13 | 27.14 |
| 10/22/2026 13:52 | 13 | 27.14 |
| 10/22/2026 13:52 | 33 | 27.14 |
| 10/22/2026 13:52 | 67 | 27.14 |
| 10/22/2026 13:52 | 121 | 27.14 |
| 10/22/2026 13:52 | 10 | 27.14 |
| 10/22/2026 13:52 | 69 | 27.12 |
| 10/22/2026 13:52 | 97 | 27.12 |
| 10/22/2026 13:52 | 83 | 27.12 |
| 10/22/2026 13:47 | 17 | 27.12 |
| 10/22/2026 13:47 | 17 | 27.12 |
| 10/22/2026 13:47 | 17 | 27.12 |
| 10/22/2026 13:47 | 17 | 27.12 |
| 10/22/2026 13:47 | 100 | 27.12 |
| 10/22/2026 13:47 | 17 | 27.12 |
| 10/22/2026 13:46 | 77 | 27.12 |
| 10/22/2026 13:46 | 10 | 27.12 |
| 10/22/2026 13:46 | 7 | 27.14 |
| 10/22/2026 13:45 | 1 | 27.14 |
| 10/22/2026 13:44 | 2 | 27.14 |
| 10/22/2026 13:44 | 23 | 27.12 |
| 10/22/2026 13:44 | 17 | 27.12 |
| 10/22/2026 13:44 | 32 | 27.12 |
| 10/22/2026 13:44 | 18 | 27.12 |
| 10/22/2026 13:44 | 104 | 27.12 |
| 10/22/2026 13:44 | 14 | 27.12 |
| 10/22/2026 13:44 | 1 | 27.12 |
| 10/22/2026 13:44 | 148 | 27.12 |
| 10/22/2026 13:44 | 3 | 27.12 |
| 10/22/2026 13:44 | 45 | 27.12 |
| 10/22/2026 13:44 | 129 | 27.12 |
| 10/22/2026 13:43 | 74 | 27.10 |
| 10/22/2026 13:43 | 18 | 27.10 |
| 10/22/2026 13:43 | 33 | 27.10 |
| 10/22/2026 13:43 | 1 | 27.10 |
| 10/22/2026 13:43 | 117 | 27.10 |
| 10/22/2026 13:43 | 218 | 27.10 |
| 10/22/2026 13:43 | 1 | 27.10 |
| 10/22/2026 13:43 | 1 | 27.10 |
| 10/22/2026 13:43 | 87 | 27.10 |
| 10/22/2026 13:43 | 9 | 27.10 |
| 10/22/2026 13:42 | 104 | 27.06 |
| 10/22/2026 13:40 | 52 | 27.06 |
| 10/22/2026 13:40 | 5 | 27.06 |
| 10/22/2026 13:40 | 41 | 27.06 |
| 10/22/2026 13:40 | 9 | 27.06 |
| 10/22/2026 13:40 | 1 | 27.06 |
| 10/22/2026 13:34 | 31 | 27.10 |
| 10/22/2026 13:34 | 1 | 27.10 |
| 10/22/2026 13:34 | 63 | 27.10 |
| 10/22/2026 13:34 | 155 | 27.10 |
| 10/22/2026 13:34 | 1 | 27.10 |
| 10/22/2026 13:34 | 2 | 27.10 |
| 10/22/2026 13:34 | 30 | 27.10 |
| 10/22/2026 13:24 | 3 | 27.04 |
| 10/22/2026 13:24 | 14 | 27.06 |
| 10/22/2026 13:24 | 16 | 27.06 |
| 10/22/2026 13:24 | 1 | 27.06 |
| 10/22/2026 13:19 | 17 | 27.06 |
| 10/22/2026 13:19 | 17 | 27.06 |
| 10/22/2026 13:18 | 2 | 27.06 |
| 10/22/2026 13:18 | 114 | 27.06 |
| 10/22/2026 13:18 | 124 | 27.06 |
| 10/22/2026 13:18 | 30 | 27.06 |
| 10/22/2026 13:18 | 30 | 27.06 |
| 10/22/2026 13:16 | 100 | 27.04 |
| 10/22/2026 13:15 | 13 | 27.12 |
| 10/22/2026 13:15 | 39 | 27.12 |
| 10/22/2026 13:15 | 6 | 27.12 |
| 10/22/2026 13:15 | 30 | 27.16 |
| 10/22/2026 13:15 | 147 | 27.16 |
| 10/22/2026 13:15 | 19 | 27.16 |
| 10/22/2026 13:15 | 66 | 27.16 |
| 10/22/2026 13:15 | 88 | 27.16 |
| 10/22/2026 13:15 | 14 | 27.16 |
| 10/22/2026 13:15 | 3 | 27.16 |
| 10/22/2026 13:13 | 56 | 27.16 |
| 10/22/2026 13:13 | 4 | 27.16 |
| 10/22/2026 13:13 | 339 | 27.16 |
| 10/22/2026 13:12 | 106 | 27.18 |
| 10/22/2026 13:12 | 112 | 27.18 |
| 10/22/2026 13:12 | 41 | 27.18 |
| 10/22/2026 13:12 | 90 | 27.18 |
| 10/22/2026 13:12 | 4 | 27.16 |
| 10/22/2026 13:12 | 1 | 27.16 |
| 10/22/2026 13:12 | 1 | 27.16 |
| 10/22/2026 13:12 | 30 | 27.18 |
| 10/22/2026 13:12 | 120 | 27.18 |
| 10/22/2026 13:12 | 52 | 27.18 |
| 10/22/2026 13:12 | 11 | 27.16 |
| 10/22/2026 13:12 | 13 | 27.14 |
| 10/22/2026 13:12 | 1 | 27.14 |
| 10/22/2026 13:12 | 147 | 27.14 |
| 10/22/2026 13:12 | 200 | 27.12 |
| 10/22/2026 13:12 | 91 | 27.12 |
| 10/22/2026 13:12 | 85 | 27.12 |
| 10/22/2026 13:12 | 1 | 27.12 |
| 10/22/2026 13:12 | 121 | 27.12 |
| 10/22/2026 13:10 | 65 | 27.10 |
| 10/22/2026 13:10 | 71 | 27.10 |
| 10/22/2026 13:10 | 48 | 27.10 |
| 10/22/2026 13:10 | 65 | 27.10 |
| 10/22/2026 13:10 | 91 | 27.10 |
| 10/22/2026 13:10 | 336 | 27.10 |
| 10/22/2026 13:10 | 17 | 27.10 |
| 10/22/2026 13:10 | 174 | 27.10 |
| 10/22/2026 13:07 | 42 | 27.12 |
| 10/22/2026 13:06 | 93 | 27.10 |
| 10/22/2026 13:06 | 11 | 27.10 |
| 10/22/2026 13:06 | 30 | 27.10 |
| 10/22/2026 13:06 | 12 | 27.10 |
| 10/22/2026 13:06 | 10 | 27.10 |
| 10/22/2026 13:06 | 2 | 27.10 |
| 10/22/2026 13:06 | 160 | 27.10 |
| 10/22/2026 13:06 | 176 | 27.10 |
| 10/22/2026 13:06 | 40 | 27.10 |
| 10/22/2026 13:06 | 100 | 27.10 |
| 10/22/2026 12:59 | 30 | 27.08 |
| 10/22/2026 12:59 | 21 | 27.08 |
| 10/22/2026 12:59 | 3 | 27.08 |
| 10/22/2026 12:59 | 15 | 27.08 |
| 10/22/2026 12:51 | 89 | 27.06 |
| 10/22/2026 12:51 | 85 | 27.06 |
| 10/22/2026 12:50 | 400 | 27.06 |
| 10/22/2026 12:46 | 36 | 27.08 |
| 10/22/2026 12:46 | 65 | 27.08 |
| 10/22/2026 12:46 | 2 | 27.08 |
| 10/22/2026 12:45 | 69 | 27.06 |
| 10/22/2026 12:45 | 86 | 27.06 |
| 10/22/2026 12:45 | 40 | 27.06 |
| 10/22/2026 12:44 | 25 | 27.06 |
| 10/22/2026 12:44 | 15 | 27.06 |
| 10/22/2026 12:40 | 10 | 27.04 |
| 10/22/2026 12:40 | 12 | 27.02 |
| 10/22/2026 12:40 | 59 | 27.02 |
| 10/22/2026 12:40 | 2 | 27.02 |
| 10/22/2026 12:40 | 1 | 27.02 |
| 10/22/2026 12:40 | 3 | 27.02 |
| 10/22/2026 12:40 | 9 | 27.02 |
| 10/22/2026 12:40 | 82 | 27.02 |
| 10/22/2026 12:40 | 36 | 27.02 |
| 10/22/2026 12:40 | 18 | 27.02 |
| 10/22/2026 12:40 | 35 | 27.02 |
| 10/22/2026 12:40 | 20 | 27.02 |
| 10/22/2026 12:40 | 23 | 27.02 |
| 10/22/2026 12:40 | 1 | 27.02 |
| 10/22/2026 12:40 | 14 | 27.02 |
| 10/22/2026 12:40 | 57 | 27.02 |
| 10/22/2026 12:40 | 51 | 27.02 |
| 10/22/2026 12:40 | 19 | 27.02 |
| 10/22/2026 12:40 | 2 | 27.02 |
| 10/22/2026 12:40 | 4 | 27.02 |
| 10/22/2026 12:35 | 117 | 27.00 |
| 10/22/2026 12:35 | 183 | 27.00 |
| 10/22/2026 12:34 | 178 | 27.00 |
| 10/22/2026 12:34 | 216 | 27.00 |
| 10/22/2026 12:34 | 6 | 27.00 |
| 10/22/2026 12:31 | 103 | 27.00 |
| 10/22/2026 12:31 | 2 | 27.00 |
| 10/22/2026 12:31 | 165 | 27.00 |
| 10/22/2026 12:31 | 30 | 27.00 |
| 10/22/2026 12:29 | 112 | 27.02 |
| 10/22/2026 12:29 | 16 | 27.02 |
| 10/22/2026 12:29 | 251 | 27.02 |
| 10/22/2026 12:29 | 1 | 27.02 |
| 10/22/2026 12:29 | 18 | 27.02 |
| 10/22/2026 12:29 | 65 | 27.02 |
| 10/22/2026 12:29 | 149 | 27.02 |
| 10/22/2026 12:29 | 16 | 27.02 |
| 10/22/2026 12:29 | 500 | 27.02 |
| 10/22/2026 12:28 | 42 | 27.00 |
| 10/22/2026 12:28 | 20 | 27.00 |
| 10/22/2026 12:28 | 46 | 27.00 |
| 10/22/2026 12:28 | 137 | 27.00 |
| 10/22/2026 12:28 | 20 | 27.00 |
| 10/22/2026 12:28 | 10 | 27.02 |
| 10/22/2026 12:28 | 2 | 27.02 |
| 10/22/2026 12:28 | 61 | 27.02 |
| 10/22/2026 12:28 | 184 | 27.02 |
| 10/22/2026 12:28 | 155 | 27.02 |
| 10/22/2026 12:28 | 1 | 27.02 |
| 10/22/2026 12:24 | 87 | 27.04 |
| 10/22/2026 12:24 | 9 | 27.02 |
| 10/22/2026 12:24 | 156 | 27.02 |
| 10/22/2026 12:24 | 3 | 27.02 |
| 10/22/2026 12:24 | 341 | 27.02 |
| 10/22/2026 12:23 | 500 | 27.02 |
| 10/22/2026 12:22 | 3 | 27.00 |
| 10/22/2026 12:22 | 22 | 27.00 |
| 10/22/2026 12:22 | 96 | 27.00 |
| 10/22/2026 12:22 | 600 | 27.02 |
| 10/22/2026 12:22 | 51 | 27.02 |
| 10/22/2026 12:22 | 51 | 27.04 |
| 10/22/2026 12:22 | 2 | 27.04 |
| 10/22/2026 12:22 | 200 | 27.04 |
| 10/22/2026 12:21 | 382 | 27.00 |
| 10/22/2026 12:21 | 150 | 27.00 |
| 10/22/2026 12:21 | 66 | 27.02 |
| 10/22/2026 12:21 | 44 | 27.02 |
| 10/22/2026 12:21 | 15 | 27.02 |
| 10/22/2026 12:21 | 15 | 27.02 |
| 10/22/2026 12:21 | 162 | 27.02 |
| 10/22/2026 12:21 | 37 | 27.04 |
| 10/22/2026 12:21 | 37 | 27.04 |
| 10/22/2026 12:21 | 37 | 27.04 |
| 10/22/2026 12:21 | 55 | 27.04 |
| 10/22/2026 12:19 | 50 | 27.06 |
| 10/22/2026 12:17 | 20 | 27.04 |
| 10/22/2026 12:16 | 152 | 27.04 |
| 10/22/2026 12:16 | 2 | 27.04 |
| 10/22/2026 12:16 | 46 | 27.04 |
| 10/22/2026 12:15 | 40 | 27.06 |
| 10/22/2026 12:15 | 88 | 27.04 |
| 10/22/2026 12:15 | 140 | 27.04 |
| 10/22/2026 12:15 | 155 | 27.04 |
| 10/22/2026 12:15 | 2 | 27.04 |
| 10/22/2026 12:15 | 15 | 27.04 |
| 10/22/2026 12:15 | 158 | 27.04 |
| 10/22/2026 12:15 | 189 | 27.04 |
| 10/22/2026 12:15 | 3 | 27.04 |
| 10/22/2026 12:14 | 35 | 27.04 |
| 10/22/2026 12:14 | 1 | 27.04 |
| 10/22/2026 12:14 | 1 | 27.04 |
| 10/22/2026 12:14 | 1 | 27.04 |
| 10/22/2026 12:14 | 34 | 27.02 |
| 10/22/2026 12:14 | 1 | 27.02 |
| 10/22/2026 12:14 | 36 | 27.02 |
| 10/22/2026 12:14 | 53 | 27.02 |
| 10/22/2026 12:14 | 1 | 27.02 |
| 10/22/2026 12:14 | 67 | 27.00 |
| 10/22/2026 12:14 | 28 | 27.00 |
| 10/22/2026 12:14 | 137 | 27.00 |
| 10/22/2026 12:14 | 21 | 27.02 |
| 10/22/2026 12:14 | 186 | 27.00 |
| 10/22/2026 12:14 | 900 | 27.00 |
| 10/22/2026 12:14 | 20 | 27.00 |
| 10/22/2026 12:14 | 56 | 27.00 |
| 10/22/2026 12:14 | 159 | 27.00 |
| 10/22/2026 12:14 | 105 | 27.00 |
| 10/22/2026 12:14 | 52 | 27.00 |
| 10/22/2026 12:14 | 1 | 26.98 |
| 10/22/2026 12:13 | 1 | 26.98 |
| 10/22/2026 12:13 | 22 | 26.98 |
| 10/22/2026 12:13 | 1 | 26.98 |
| 10/22/2026 12:13 | 79 | 26.98 |
| 10/22/2026 12:13 | 39 | 26.98 |
| 10/22/2026 12:13 | 157 | 26.98 |
| 10/22/2026 12:13 | 30 | 26.98 |
| 10/22/2026 12:13 | 281 | 26.98 |
| 10/22/2026 12:13 | 51 | 26.98 |
| 10/22/2026 12:13 | 9 | 26.98 |
| 10/22/2026 12:13 | 2 | 26.98 |
| 10/22/2026 12:09 | 17 | 26.94 |
| 10/22/2026 12:09 | 17 | 26.94 |
| 10/22/2026 12:09 | 72 | 26.96 |
| 10/22/2026 12:09 | 96 | 26.96 |
| 10/22/2026 12:09 | 304 | 26.96 |
| 10/22/2026 12:09 | 17 | 26.96 |
| 10/22/2026 12:09 | 31 | 26.96 |
| 10/22/2026 12:09 | 80 | 26.96 |
| 10/22/2026 12:09 | 3 | 26.96 |
| 10/22/2026 12:09 | 44 | 26.96 |
| 10/22/2026 12:09 | 118 | 26.96 |
| 10/22/2026 12:09 | 67 | 26.96 |
| 10/22/2026 12:09 | 44 | 26.96 |
| 10/22/2026 12:08 | 2 | 26.96 |
| 10/22/2026 12:08 | 17 | 26.96 |
| 10/22/2026 12:08 | 52 | 26.96 |
| 10/22/2026 12:08 | 61 | 26.96 |
| 10/22/2026 12:08 | 78 | 26.96 |
| 10/22/2026 11:56 | 60 | 27.00 |
| 10/22/2026 11:53 | 100 | 26.96 |
| 10/22/2026 11:51 | 13 | 26.96 |
| 10/22/2026 11:51 | 69 | 26.96 |
| 10/22/2026 11:51 | 308 | 26.96 |
| 10/22/2026 11:51 | 50 | 26.96 |
| 10/22/2026 11:50 | 124 | 26.96 |
| 10/22/2026 11:50 | 168 | 26.96 |
| 10/22/2026 11:50 | 250 | 26.96 |
| 10/22/2026 11:50 | 73 | 26.96 |
| 10/22/2026 11:50 | 15 | 26.96 |
| 10/22/2026 11:49 | 361 | 26.96 |
| 10/22/2026 11:49 | 69 | 26.96 |
| 10/22/2026 11:49 | 3 | 26.96 |
| 10/22/2026 11:49 | 63 | 26.96 |
| 10/22/2026 11:49 | 4 | 26.96 |
| 10/22/2026 11:47 | 15 | 26.96 |
| 10/22/2026 11:47 | 36 | 26.96 |
| 10/22/2026 11:47 | 117 | 26.96 |
| 10/22/2026 11:47 | 51 | 26.96 |
| 10/22/2026 11:47 | 33 | 26.98 |
| 10/22/2026 11:47 | 37 | 26.98 |
| 10/22/2026 11:47 | 32 | 26.98 |
| 10/22/2026 11:47 | 219 | 27.00 |
| 10/22/2026 11:47 | 17 | 26.98 |
| 10/22/2026 11:47 | 73 | 26.98 |
| 10/22/2026 11:47 | 1 | 26.98 |
| 10/22/2026 11:47 | 18 | 26.98 |
| 10/22/2026 11:47 | 22 | 26.98 |
| 10/22/2026 11:47 | 177 | 26.98 |
| 10/22/2026 11:47 | 69 | 26.98 |
| 10/22/2026 11:47 | 12 | 26.98 |
| 10/22/2026 11:47 | 180 | 26.98 |
| 10/22/2026 11:47 | 24 | 26.98 |
| 10/22/2026 11:47 | 52 | 26.98 |
| 10/22/2026 11:47 | 68 | 26.98 |
| 10/22/2026 11:47 | 261 | 26.98 |
| 10/22/2026 11:47 | 63 | 26.98 |
| 10/22/2026 11:47 | 178 | 26.98 |
| 10/22/2026 11:47 | 173 | 26.98 |
| 10/22/2026 11:47 | 185 | 26.98 |
| 10/22/2026 11:47 | 189 | 26.98 |
| 10/22/2026 11:47 | 53 | 26.98 |
| 10/22/2026 11:47 | 347 | 26.98 |
| 10/22/2026 11:47 | 153 | 26.98 |
| 10/22/2026 11:47 | 3 | 26.98 |
| 10/22/2026 11:47 | 251 | 26.98 |
| 10/22/2026 11:47 | 14 | 26.98 |
| 10/22/2026 11:47 | 52 | 27.00 |
| 10/22/2026 11:47 | 182 | 27.00 |
| 10/22/2026 11:47 | 735 | 26.98 |
| 10/22/2026 11:47 | 265 | 26.98 |
| 10/22/2026 11:46 | 18 | 26.98 |
| 10/22/2026 11:46 | 700 | 26.98 |
| 10/22/2026 11:45 | 17 | 26.98 |
| 10/22/2026 11:43 | 1000 | 26.98 |
| 10/22/2026 11:42 | 74 | 27.00 |
| 10/22/2026 11:41 | 361 | 27.00 |
| 10/22/2026 11:41 | 125 | 27.00 |
| 10/22/2026 11:41 | 1 | 27.00 |
| 10/22/2026 11:41 | 11 | 27.00 |
| 10/22/2026 11:41 | 38 | 27.00 |
| 10/22/2026 11:41 | 87 | 27.00 |
| 10/22/2026 11:40 | 180 | 27.00 |
| 10/22/2026 11:40 | 52 | 27.00 |
| 10/22/2026 11:40 | 143 | 27.00 |
| 10/22/2026 11:40 | 30 | 27.00 |
| 10/22/2026 11:40 | 65 | 27.02 |
| 10/22/2026 11:40 | 6 | 27.02 |
| 10/22/2026 11:40 | 155 | 27.02 |
| 10/22/2026 11:40 | 93 | 27.02 |
| 10/22/2026 11:40 | 1 | 27.02 |
| 10/22/2026 11:40 | 35 | 27.02 |
| 10/22/2026 11:40 | 9 | 27.02 |
| 10/22/2026 11:40 | 46 | 27.02 |
| 10/22/2026 11:40 | 5 | 27.02 |
| 10/22/2026 11:40 | 109 | 27.02 |
| 10/22/2026 11:40 | 148 | 27.00 |
| 10/22/2026 11:40 | 105 | 27.00 |
| 10/22/2026 11:40 | 100 | 27.00 |
| 10/22/2026 11:40 | 434 | 27.00 |
| 10/22/2026 11:40 | 69 | 27.00 |
| 10/22/2026 11:40 | 178 | 27.00 |
| 10/22/2026 11:40 | 20 | 27.00 |
| 10/22/2026 11:40 | 166 | 27.00 |
| 10/22/2026 11:40 | 214 | 27.00 |
| 10/22/2026 11:40 | 200 | 27.00 |
| 10/22/2026 11:40 | 500 | 27.00 |
| 10/22/2026 11:40 | 158 | 27.00 |
| 10/22/2026 11:40 | 300 | 27.00 |
| 10/22/2026 11:40 | 628 | 27.00 |
| 10/22/2026 11:40 | 321 | 27.00 |
| 10/22/2026 11:39 | 17 | 27.00 |
| 10/22/2026 11:39 | 17 | 27.00 |
| 10/22/2026 11:39 | 17 | 27.00 |
| 10/22/2026 11:39 | 54 | 27.02 |
| 10/22/2026 11:39 | 16 | 27.02 |
| 10/22/2026 11:39 | 6 | 27.02 |
| 10/22/2026 11:38 | 66 | 27.02 |
| 10/22/2026 11:38 | 10 | 27.02 |
| 10/22/2026 11:38 | 62 | 27.04 |
| 10/22/2026 11:38 | 51 | 27.04 |
| 10/22/2026 11:38 | 4 | 27.04 |
| 10/22/2026 11:38 | 42 | 27.04 |
| 10/22/2026 11:38 | 11 | 27.04 |
| 10/22/2026 11:38 | 158 | 27.06 |
| 10/22/2026 11:38 | 3 | 27.06 |
| 10/22/2026 11:38 | 115 | 27.06 |
| 10/22/2026 11:38 | 66 | 27.06 |
| 10/22/2026 11:38 | 127 | 27.06 |
| 10/22/2026 11:38 | 187 | 27.06 |
| 10/22/2026 11:36 | 17 | 27.10 |
| 10/22/2026 11:36 | 110 | 27.04 |
| 10/22/2026 11:36 | 162 | 27.10 |
| 10/22/2026 11:36 | 1 | 27.08 |
| 10/22/2026 11:36 | 51 | 27.08 |
| 10/22/2026 11:36 | 15 | 27.08 |
| 10/22/2026 11:36 | 57 | 27.08 |
| 10/22/2026 11:36 | 147 | 27.08 |
| 10/22/2026 11:36 | 500 | 27.08 |
| 10/22/2026 11:36 | 56 | 27.08 |
| 10/22/2026 11:36 | 11 | 27.08 |
| 10/22/2026 11:33 | 100 | 27.04 |
| 10/22/2026 11:33 | 500 | 27.04 |
| 10/22/2026 11:33 | 85 | 27.04 |
| 10/22/2026 11:33 | 8 | 27.08 |
| 10/22/2026 11:33 | 1 | 27.08 |
| 10/22/2026 11:33 | 8 | 27.08 |
| 10/22/2026 11:30 | 152 | 27.04 |
| 10/22/2026 11:30 | 36 | 27.04 |
| 10/22/2026 11:30 | 12 | 27.04 |
| 10/22/2026 11:28 | 182 | 27.06 |
| 10/22/2026 11:28 | 10 | 27.06 |
| 10/22/2026 11:28 | 11 | 27.06 |
| 10/22/2026 11:27 | 42 | 27.06 |
| 10/22/2026 11:27 | 38 | 27.06 |
| 10/22/2026 11:27 | 14 | 27.06 |
| 10/22/2026 11:27 | 1 | 27.08 |
| 10/22/2026 11:27 | 1 | 27.08 |
| 10/22/2026 11:27 | 170 | 27.08 |
| 10/22/2026 11:27 | 2 | 27.08 |
| 10/22/2026 11:27 | 5 | 27.08 |
| 10/22/2026 11:27 | 169 | 27.08 |
| 10/22/2026 11:27 | 331 | 27.08 |
| 10/22/2026 11:26 | 8 | 27.08 |
| 10/22/2026 11:26 | 2 | 27.08 |
| 10/22/2026 11:26 | 73 | 27.10 |
| 10/22/2026 11:26 | 1 | 27.10 |
| 10/22/2026 11:26 | 10 | 27.10 |
| 10/22/2026 11:26 | 8 | 27.10 |
| 10/22/2026 11:26 | 74 | 27.10 |
| 10/22/2026 11:26 | 56 | 27.10 |
| 10/22/2026 11:26 | 51 | 27.10 |
| 10/22/2026 11:26 | 49 | 27.10 |
| 10/22/2026 11:26 | 20 | 27.10 |
| 10/22/2026 11:26 | 146 | 27.10 |
| 10/22/2026 11:26 | 67 | 27.10 |
| 10/22/2026 11:26 | 1 | 27.10 |
| 10/22/2026 11:26 | 275 | 27.10 |
| 10/22/2026 11:20 | 50 | 27.08 |
| 10/22/2026 11:17 | 225 | 27.10 |
| 10/22/2026 11:17 | 12 | 27.06 |
| 10/22/2026 11:17 | 55 | 27.06 |
| 10/22/2026 11:17 | 88 | 27.06 |
| 10/22/2026 11:17 | 400 | 27.06 |
| 10/22/2026 11:17 | 157 | 27.06 |
| 10/22/2026 11:17 | 2 | 27.08 |
| 10/22/2026 11:17 | 9 | 27.08 |
| 10/22/2026 11:17 | 74 | 27.08 |
| 10/22/2026 11:17 | 10 | 27.06 |
| 10/22/2026 11:17 | 193 | 27.08 |
| 10/22/2026 11:17 | 175 | 27.08 |
| 10/22/2026 11:17 | 193 | 27.08 |
| 10/22/2026 11:17 | 2 | 27.08 |
| 10/22/2026 11:17 | 163 | 27.08 |
| 10/22/2026 11:17 | 11 | 27.08 |
| 10/22/2026 11:17 | 62 | 27.08 |
| 10/22/2026 11:17 | 177 | 27.08 |
| 10/22/2026 11:17 | 190 | 27.08 |
| 10/22/2026 11:17 | 272 | 27.08 |
| 10/22/2026 11:15 | 4 | 27.08 |
| 10/22/2026 11:15 | 87 | 27.08 |
| 10/22/2026 11:15 | 5 | 27.08 |
| 10/22/2026 11:15 | 84 | 27.08 |
| 10/22/2026 11:15 | 4 | 27.08 |
| 10/22/2026 11:15 | 4 | 27.08 |
| 10/22/2026 11:15 | 2 | 27.08 |
| 10/22/2026 11:15 | 10 | 27.08 |
| 10/22/2026 11:14 | 5 | 27.08 |
| 10/22/2026 11:14 | 6 | 27.08 |
| 10/22/2026 11:14 | 17 | 27.08 |
| 10/22/2026 11:14 | 54 | 27.08 |
| 10/22/2026 11:14 | 86 | 27.08 |
| 10/22/2026 11:10 | 62 | 27.08 |
| 10/22/2026 11:10 | 103 | 27.08 |
| 10/22/2026 11:10 | 69 | 27.08 |
| 10/22/2026 11:10 | 347 | 27.08 |
| 10/22/2026 11:10 | 84 | 27.08 |
| 10/22/2026 11:09 | 2 | 27.10 |
| 10/22/2026 11:09 | 99 | 27.10 |
| 10/22/2026 11:08 | 80 | 27.08 |
| 10/22/2026 11:08 | 2 | 27.08 |
| 10/22/2026 11:08 | 38 | 27.08 |
| 10/22/2026 11:06 | 57 | 27.10 |
| 10/22/2026 11:06 | 1 | 27.10 |
| 10/22/2026 11:06 | 2 | 27.10 |
| 10/22/2026 11:06 | 4 | 27.10 |
| 10/22/2026 11:06 | 1 | 27.08 |
| 10/22/2026 11:06 | 26 | 27.08 |
| 10/22/2026 11:06 | 95 | 27.08 |
| 10/22/2026 11:06 | 1 | 27.08 |
| 10/22/2026 11:06 | 57 | 27.08 |
| 10/22/2026 11:06 | 2000 | 27.08 |
| 10/22/2026 11:04 | 50 | 27.08 |
| 10/22/2026 11:04 | 191 | 27.08 |
| 10/22/2026 11:04 | 2 | 27.08 |
| 10/22/2026 11:03 | 1 | 27.08 |
| 10/22/2026 11:03 | 7 | 27.08 |
| 10/22/2026 11:03 | 2 | 27.10 |
| 10/22/2026 11:03 | 112 | 27.10 |
| 10/22/2026 11:03 | 1 | 27.08 |
| 10/22/2026 11:03 | 1 | 27.08 |
| 10/22/2026 11:03 | 21 | 27.08 |
| 10/22/2026 11:03 | 27 | 27.08 |
| 10/22/2026 11:03 | 76 | 27.08 |
| 10/22/2026 11:03 | 58 | 27.08 |
| 10/22/2026 11:03 | 158 | 27.08 |
| 10/22/2026 11:03 | 44 | 27.08 |
| 10/22/2026 11:00 | 233 | 27.06 |
| 10/22/2026 11:00 | 2 | 27.08 |
| 10/22/2026 11:00 | 39 | 27.08 |
| 10/22/2026 11:00 | 39 | 27.08 |
| 10/22/2026 11:00 | 39 | 27.08 |
| 10/22/2026 11:00 | 156 | 27.08 |
| 10/22/2026 11:00 | 176 | 27.08 |
| 10/22/2026 11:00 | 161 | 27.08 |
| 10/22/2026 11:00 | 2 | 27.08 |
| 10/22/2026 11:00 | 76 | 27.08 |
| 10/22/2026 11:00 | 91 | 27.08 |
| 10/22/2026 11:00 | 350 | 27.08 |
| 10/22/2026 10:55 | 323 | 27.10 |
| 10/22/2026 10:55 | 52 | 27.10 |
| 10/22/2026 10:55 | 2 | 27.10 |
| 10/22/2026 10:55 | 48 | 27.10 |
| 10/22/2026 10:55 | 72 | 27.10 |
| 10/22/2026 10:55 | 157 | 27.10 |
| 10/22/2026 10:55 | 56 | 27.10 |
| 10/22/2026 10:55 | 350 | 27.10 |
| 10/22/2026 10:55 | 2 | 27.10 |
| 10/22/2026 10:55 | 342 | 27.12 |
| 10/22/2026 10:55 | 38 | 27.12 |
| 10/22/2026 10:55 | 154 | 27.12 |
| 10/22/2026 10:55 | 831 | 27.12 |
| 10/22/2026 10:54 | 30 | 27.12 |
| 10/22/2026 10:54 | 199 | 27.14 |
| 10/22/2026 10:49 | 1 | 27.12 |
| 10/22/2026 10:49 | 5 | 27.12 |
| 10/22/2026 10:49 | 11 | 27.12 |
| 10/22/2026 10:49 | 11 | 27.12 |
| 10/22/2026 10:49 | 11 | 27.12 |
| 10/22/2026 10:49 | 9 | 27.12 |
| 10/22/2026 10:49 | 14 | 27.12 |
| 10/22/2026 10:49 | 3 | 27.12 |
| 10/22/2026 10:49 | 5 | 27.12 |
| 10/22/2026 10:49 | 4 | 27.12 |
| 10/22/2026 10:49 | 167 | 27.12 |
| 10/22/2026 10:48 | 2 | 27.10 |
| 10/22/2026 10:48 | 126 | 27.10 |
| 10/22/2026 10:48 | 1 | 27.10 |
| 10/22/2026 10:48 | 97 | 27.10 |
| 10/22/2026 10:48 | 1 | 27.10 |
| 10/22/2026 10:48 | 42 | 27.10 |
| 10/22/2026 10:48 | 37 | 27.10 |
| 10/22/2026 10:48 | 134 | 27.10 |
| 10/22/2026 10:48 | 67 | 27.10 |
| 10/22/2026 10:48 | 148 | 27.10 |
| 10/22/2026 10:48 | 256 | 27.10 |
| 10/22/2026 10:48 | 2 | 27.10 |
| 10/22/2026 10:48 | 2393 | 27.10 |
| 10/22/2026 10:47 | 1 | 27.08 |
| 10/22/2026 10:45 | 10 | 27.08 |
| 10/22/2026 10:45 | 100 | 27.06 |
| 10/22/2026 10:45 | 3 | 27.06 |
| 10/22/2026 10:45 | 5 | 27.06 |
| 10/22/2026 10:44 | 153 | 27.10 |
| 10/22/2026 10:44 | 88 | 27.10 |
| 10/22/2026 10:44 | 168 | 27.08 |
| 10/22/2026 10:44 | 68 | 27.08 |
| 10/22/2026 10:44 | 51 | 27.08 |
| 10/22/2026 10:44 | 500 | 27.08 |
| 10/22/2026 10:44 | 5 | 27.08 |
| 10/22/2026 10:44 | 53 | 27.10 |
| 10/22/2026 10:44 | 261 | 27.10 |
| 10/22/2026 10:44 | 51 | 27.10 |
| 10/22/2026 10:44 | 1 | 27.10 |
| 10/22/2026 10:44 | 13 | 27.10 |
| 10/22/2026 10:44 | 52 | 27.10 |
| 10/22/2026 10:39 | 1 | 27.12 |
| 10/22/2026 10:39 | 2 | 27.12 |
| 10/22/2026 10:39 | 185 | 27.12 |
| 10/22/2026 10:39 | 111 | 27.12 |
| 10/22/2026 10:39 | 68 | 27.12 |
| 10/22/2026 10:39 | 15 | 27.12 |
| 10/22/2026 10:39 | 2 | 27.12 |
| 10/22/2026 10:39 | 78 | 27.12 |
| 10/22/2026 10:38 | 333 | 27.14 |
| 10/22/2026 10:38 | 261 | 27.14 |
| 10/22/2026 10:38 | 13 | 27.14 |
| 10/22/2026 10:38 | 332 | 27.14 |
| 10/22/2026 10:38 | 323 | 27.14 |
| 10/22/2026 10:34 | 250 | 27.14 |
| 10/22/2026 10:34 | 1 | 27.14 |
| 10/22/2026 10:34 | 71 | 27.14 |
| 10/22/2026 10:34 | 44 | 27.14 |
| 10/22/2026 10:34 | 36 | 27.14 |
| 10/22/2026 10:34 | 35 | 27.14 |
| 10/22/2026 10:34 | 33 | 27.14 |
| 10/22/2026 10:34 | 82 | 27.14 |
| 10/22/2026 10:34 | 90 | 27.14 |
| 10/22/2026 10:34 | 191 | 27.14 |
| 10/22/2026 10:33 | 70 | 27.12 |
| 10/22/2026 10:32 | 148 | 27.14 |
| 10/22/2026 10:32 | 152 | 27.12 |
| 10/22/2026 10:30 | 43 | 27.14 |
| 10/22/2026 10:30 | 64 | 27.10 |
| 10/22/2026 10:30 | 2 | 27.10 |
| 10/22/2026 10:28 | 178 | 27.14 |
| 10/22/2026 10:27 | 178 | 27.14 |
| 10/22/2026 10:25 | 172 | 27.14 |
| 10/22/2026 10:23 | 180 | 27.16 |
| 10/22/2026 10:22 | 173 | 27.18 |
| 10/22/2026 10:19 | 70 | 27.18 |
| 10/22/2026 10:19 | 705 | 27.18 |
| 10/22/2026 10:19 | 1 | 27.16 |
| 10/22/2026 10:19 | 1 | 27.16 |
| 10/22/2026 10:19 | 119 | 27.16 |
| 10/22/2026 10:19 | 100 | 27.16 |
| 10/22/2026 10:19 | 8 | 27.16 |
| 10/22/2026 10:18 | 21 | 27.12 |
| 10/22/2026 10:18 | 65 | 27.12 |
| 10/22/2026 10:18 | 96 | 27.12 |
| 10/22/2026 10:18 | 213 | 27.12 |
| 10/22/2026 10:17 | 1 | 27.10 |
| 10/22/2026 10:17 | 9 | 27.10 |
| 10/22/2026 10:17 | 122 | 27.10 |
| 10/22/2026 10:17 | 78 | 27.10 |
| 10/22/2026 10:16 | 7 | 27.12 |
| 10/22/2026 10:15 | 78 | 27.12 |
| 10/22/2026 10:15 | 99 | 27.10 |
| 10/22/2026 10:15 | 2702 | 27.12 |
| 10/22/2026 10:15 | 78 | 27.12 |
| 10/22/2026 10:15 | 122 | 27.12 |
| 10/22/2026 10:15 | 14 | 27.12 |
| 10/22/2026 10:15 | 154 | 27.12 |
| 10/22/2026 10:15 | 64 | 27.12 |
| 10/22/2026 10:15 | 168 | 27.10 |
| 10/22/2026 10:15 | 22 | 27.10 |
| 10/22/2026 10:15 | 26 | 27.10 |
| 10/22/2026 10:15 | 150 | 27.10 |
| 10/22/2026 10:13 | 43 | 27.12 |
| 10/22/2026 10:12 | 56 | 27.10 |
| 10/22/2026 10:12 | 70 | 27.10 |
| 10/22/2026 10:12 | 2 | 27.10 |
| 10/22/2026 10:12 | 7 | 27.10 |
| 10/22/2026 10:11 | 6 | 27.10 |
| 10/22/2026 10:11 | 4 | 27.10 |
| 10/22/2026 10:10 | 35 | 27.12 |
| 10/22/2026 10:10 | 245 | 27.12 |
| 10/22/2026 10:10 | 170 | 27.12 |
| 10/22/2026 10:10 | 171 | 27.12 |
| 10/22/2026 10:10 | 51 | 27.12 |
| 10/22/2026 10:10 | 5 | 27.12 |
| 10/22/2026 10:05 | 6 | 27.12 |
| 10/22/2026 10:04 | 88 | 27.14 |
| 10/22/2026 10:04 | 43 | 27.14 |
| 10/22/2026 10:04 | 146 | 27.14 |
| 10/22/2026 10:04 | 174 | 27.14 |
| 10/22/2026 10:04 | 174 | 27.14 |
| 10/22/2026 10:04 | 36 | 27.14 |
| 10/22/2026 10:04 | 129 | 27.14 |
| 10/22/2026 10:04 | 1 | 27.14 |
| 10/22/2026 10:03 | 8 | 27.14 |
| 10/22/2026 10:03 | 45 | 27.14 |
| 10/22/2026 10:03 | 54 | 27.14 |
| 10/22/2026 10:03 | 164 | 27.14 |
| 10/22/2026 10:03 | 2 | 27.14 |
| 10/22/2026 10:03 | 48 | 27.12 |
| 10/22/2026 10:03 | 11 | 27.12 |
| 10/22/2026 10:03 | 4 | 27.12 |
| 10/22/2026 10:00 | 42 | 27.08 |
| 10/22/2026 10:00 | 33 | 27.08 |
| 10/22/2026 10:00 | 60 | 27.08 |
| 10/22/2026 10:00 | 8 | 27.08 |
| 10/22/2026 09:57 | 161 | 27.08 |
| 10/22/2026 09:57 | 1 | 27.08 |
| 10/22/2026 09:56 | 5 | 27.08 |
| 10/22/2026 09:56 | 1 | 27.08 |
| 10/22/2026 09:56 | 15 | 27.06 |
| 10/22/2026 09:56 | 32 | 27.06 |
| 10/22/2026 09:56 | 62 | 27.06 |
| 10/22/2026 09:56 | 3 | 27.06 |
| 10/22/2026 09:56 | 22 | 27.06 |
| 10/22/2026 09:56 | 1 | 27.06 |
| 10/22/2026 09:56 | 20 | 27.06 |
| 10/22/2026 09:56 | 124 | 27.06 |
| 10/22/2026 09:56 | 159 | 27.06 |
| 10/22/2026 09:56 | 4 | 27.06 |
| 10/22/2026 09:49 | 172 | 27.04 |
| 10/22/2026 09:49 | 49 | 27.04 |
| 10/22/2026 09:49 | 4 | 27.04 |
| 10/22/2026 09:49 | 38 | 27.04 |
| 10/22/2026 09:39 | 89 | 27.00 |
| 10/22/2026 09:39 | 9 | 27.00 |
| 10/22/2026 09:39 | 32 | 27.04 |
| 10/22/2026 09:39 | 70 | 27.04 |
| 10/22/2026 09:39 | 63 | 27.04 |
| 10/22/2026 09:39 | 84 | 27.04 |
| 10/22/2026 09:39 | 2 | 27.04 |
| 10/22/2026 09:39 | 49 | 27.04 |
| 10/22/2026 09:39 | 290 | 27.04 |
| 10/22/2026 09:39 | 61 | 27.00 |
| 10/22/2026 09:39 | 25 | 27.00 |
| 10/22/2026 09:39 | 40 | 27.02 |
| 10/22/2026 09:36 | 10 | 27.04 |
| 10/22/2026 09:34 | 80 | 27.02 |
| 10/22/2026 09:32 | 17 | 27.06 |
| 10/22/2026 09:31 | 17 | 27.06 |
| 10/22/2026 09:31 | 29 | 27.06 |
| 10/22/2026 09:31 | 91 | 27.06 |
| 10/22/2026 09:30 | 6 | 27.00 |
| 10/22/2026 09:30 | 14 | 27.00 |
| 10/22/2026 09:30 | 67 | 27.00 |
| 10/22/2026 09:30 | 2 | 27.02 |
| 10/22/2026 09:30 | 2 | 27.08 |
| 10/22/2026 09:30 | 3 | 27.10 |
| 10/22/2026 09:30 | 5 | 27.10 |
| 10/22/2026 09:30 | 1 | 27.26 |
| 10/22/2026 09:30 | 214 | 27.14 |
| 10/22/2026 09:30 | 64 | 27.14 |
| 10/22/2026 09:30 | 111 | 27.14 |
| 10/22/2026 09:30 | 63 | 27.14 |
| 10/22/2026 09:30 | 20 | 27.14 |
| 10/22/2026 09:29 | 111 | 27.14 |
| 10/22/2026 09:29 | 3 | 27.14 |
| 10/22/2026 09:29 | 16 | 27.14 |
| 10/22/2026 09:29 | 7 | 27.14 |
| 10/22/2026 09:29 | 6 | 27.14 |
| 10/22/2026 09:29 | 1 | 27.14 |
| 10/22/2026 09:29 | 4 | 27.14 |
| 10/22/2026 09:29 | 8 | 27.14 |
| 10/22/2026 09:29 | 3 | 27.14 |
| 10/22/2026 09:29 | 10 | 27.14 |
| 10/22/2026 09:29 | 3 | 27.14 |
| 10/22/2026 09:29 | 1 | 27.14 |
| 10/22/2026 09:29 | 2 | 27.14 |
| 10/22/2026 09:29 | 11 | 27.14 |
| 10/22/2026 09:29 | 3 | 27.14 |
| 10/22/2026 09:29 | 11 | 27.14 |
| 10/22/2026 09:29 | 1 | 27.14 |
| 10/22/2026 09:29 | 6 | 27.14 |
| 10/22/2026 09:29 | 1 | 27.14 |
| 10/22/2026 09:29 | 7 | 27.14 |
| 10/22/2026 09:29 | 6 | 27.14 |
| 10/22/2026 09:29 | 1 | 27.14 |