Large gap with delayed quotes
|
Official
09/21/2026
-
16:09:50
|
Bid
09/21/2026 -
16:09:50
|
Bid Volume |
Ask
09/21/2026 -
16:09:50
|
Ask Volume |
|---|---|---|---|---|
|
25.06
-0.06
(
-0.24% )
|
25.06
|
1,005 |
25.10
|
10,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/21/2026 16:25 | � | 25.06 |
| 09/21/2026 16:19 | 600 | 25.06 |
| 09/21/2026 16:19 | 600 | 25.06 |
| 09/21/2026 16:19 | 20 | 25.06 |
| 09/21/2026 16:18 | 10 | 25.06 |
| 09/21/2026 16:17 | 77253 | 25.06 |
| 09/21/2026 16:15 | 5 | 25.06 |
| 09/21/2026 16:15 | 29 | 25.06 |
| 09/21/2026 16:15 | 1 | 25.06 |
| 09/21/2026 16:14 | 5 | 25.06 |
| 09/21/2026 16:12 | 70 | 25.06 |
| 09/21/2026 16:12 | 80 | 25.06 |
| 09/21/2026 16:12 | 4000 | 25.06 |
| 09/21/2026 16:12 | 1 | 25.06 |
| 09/21/2026 16:12 | 250 | 25.06 |
| 09/21/2026 16:11 | 5 | 25.06 |
| 09/21/2026 16:11 | 1000 | 25.06 |
| 09/21/2026 16:11 | 20 | 25.06 |
| 09/21/2026 16:10 | 100 | 25.06 |
| 09/21/2026 16:10 | 177 | 25.06 |
| 09/21/2026 16:10 | 828 | 25.06 |
| 09/21/2026 16:09 | 50412 | 25.06 |
| 09/21/2026 16:09 | 124 | 25.06 |
| 09/21/2026 16:09 | 233 | 25.06 |
| 09/21/2026 16:09 | 141 | 25.06 |
| 09/21/2026 16:09 | 475 | 25.06 |
| 09/21/2026 16:09 | 20 | 25.06 |
| 09/21/2026 16:09 | 639 | 25.06 |
| 09/21/2026 16:09 | 114 | 25.06 |
| 09/21/2026 16:09 | 344 | 25.06 |
| 09/21/2026 16:09 | 100 | 25.06 |
| 09/21/2026 16:09 | 803 | 25.06 |
| 09/21/2026 16:09 | 143 | 25.06 |
| 09/21/2026 16:09 | 357 | 25.06 |
| 09/21/2026 16:09 | 500 | 25.06 |
| 09/21/2026 16:09 | 192 | 25.06 |
| 09/21/2026 16:09 | 327 | 25.06 |
| 09/21/2026 16:09 | 417 | 25.06 |
| 09/21/2026 16:09 | 603 | 25.06 |
| 09/21/2026 16:09 | 250 | 25.06 |
| 09/21/2026 16:09 | 174 | 25.06 |
| 09/21/2026 16:09 | 10 | 25.06 |
| 09/21/2026 16:09 | 1 | 25.06 |
| 09/21/2026 16:09 | 100 | 25.06 |
| 09/21/2026 16:09 | 100 | 25.06 |
| 09/21/2026 16:09 | 417 | 25.06 |
| 09/21/2026 16:09 | 1172 | 25.06 |
| 09/21/2026 16:09 | 616 | 25.06 |
| 09/21/2026 16:09 | 100 | 25.06 |
| 09/21/2026 16:09 | 278 | 25.06 |
| 09/21/2026 16:09 | 969 | 25.06 |
| 09/21/2026 16:09 | 1223 | 25.06 |
| 09/21/2026 16:09 | 372 | 25.06 |
| 09/21/2026 16:09 | 333 | 25.06 |
| 09/21/2026 16:09 | 59 | 25.06 |
| 09/21/2026 16:09 | 176 | 25.06 |
| 09/21/2026 16:09 | 216 | 25.06 |
| 09/21/2026 16:09 | 2125 | 25.06 |
| 09/21/2026 16:09 | 140 | 25.06 |
| 09/21/2026 16:09 | 401 | 25.06 |
| 09/21/2026 16:09 | 235 | 25.06 |
| 09/21/2026 16:09 | 166 | 25.06 |
| 09/21/2026 16:09 | 144 | 25.06 |
| 09/21/2026 16:09 | 226 | 25.06 |
| 09/21/2026 16:09 | 113 | 25.06 |
| 09/21/2026 16:09 | 60 | 25.06 |
| 09/21/2026 16:09 | 54 | 25.06 |
| 09/21/2026 16:09 | 49 | 25.06 |
| 09/21/2026 16:09 | 770 | 25.06 |
| 09/21/2026 16:09 | 98 | 25.06 |
| 09/21/2026 16:09 | 45 | 25.06 |
| 09/21/2026 16:09 | 213 | 25.06 |
| 09/21/2026 16:09 | 33 | 25.06 |
| 09/21/2026 16:09 | 44 | 25.06 |
| 09/21/2026 16:09 | 342 | 25.06 |
| 09/21/2026 16:09 | 613 | 25.06 |
| 09/21/2026 16:09 | 153 | 25.06 |
| 09/21/2026 16:09 | 1903 | 25.06 |
| 09/21/2026 16:09 | 898 | 25.06 |
| 09/21/2026 16:09 | 41 | 25.06 |
| 09/21/2026 16:09 | 618 | 25.06 |
| 09/21/2026 16:09 | 19 | 25.06 |
| 09/21/2026 16:09 | 456 | 25.06 |
| 09/21/2026 16:09 | 80 | 25.06 |
| 09/21/2026 16:09 | 372 | 25.06 |
| 09/21/2026 16:09 | 191 | 25.06 |
| 09/21/2026 16:09 | 56 | 25.06 |
| 09/21/2026 16:09 | 1443 | 25.06 |
| 09/21/2026 16:09 | 903 | 25.06 |
| 09/21/2026 16:09 | 349 | 25.06 |
| 09/21/2026 16:09 | 44 | 25.06 |
| 09/21/2026 16:09 | 345 | 25.06 |
| 09/21/2026 16:09 | 647 | 25.06 |
| 09/21/2026 16:09 | 2677 | 25.06 |
| 09/21/2026 16:09 | 2 | 25.06 |
| 09/21/2026 16:09 | 56 | 25.06 |
| 09/21/2026 16:09 | 4 | 25.06 |
| 09/21/2026 16:09 | 1261 | 25.06 |
| 09/21/2026 16:09 | 459 | 25.06 |
| 09/21/2026 16:09 | 2726 | 25.06 |
| 09/21/2026 16:09 | 759 | 25.06 |
| 09/21/2026 16:09 | 1006 | 25.06 |
| 09/21/2026 16:09 | 391 | 25.06 |
| 09/21/2026 16:09 | 354 | 25.06 |
| 09/21/2026 16:09 | 2099 | 25.06 |
| 09/21/2026 16:09 | 4481 | 25.06 |
| 09/21/2026 16:09 | 1089 | 25.06 |
| 09/21/2026 16:09 | 415 | 25.06 |
| 09/21/2026 16:09 | 19 | 25.06 |
| 09/21/2026 16:09 | 438 | 25.06 |
| 09/21/2026 16:09 | 307 | 25.06 |
| 09/21/2026 16:09 | 249 | 25.06 |
| 09/21/2026 16:09 | 107 | 25.06 |
| 09/21/2026 16:09 | 1 | 25.06 |
| 09/21/2026 16:09 | 215 | 25.06 |
| 09/21/2026 16:09 | 1874 | 25.06 |
| 09/21/2026 16:09 | 381 | 25.06 |
| 09/21/2026 16:09 | 24 | 25.06 |
| 09/21/2026 16:09 | 12 | 25.06 |
| 09/21/2026 16:09 | 190 | 25.06 |
| 09/21/2026 16:09 | 1142 | 25.06 |
| 09/21/2026 16:09 | 345 | 25.06 |
| 09/21/2026 16:09 | 55 | 25.06 |
| 09/21/2026 16:09 | 44 | 25.06 |
| 09/21/2026 16:09 | 200 | 25.06 |
| 09/21/2026 16:09 | 82 | 25.06 |
| 09/21/2026 16:09 | 103 | 25.06 |
| 09/21/2026 16:09 | 234 | 25.06 |
| 09/21/2026 16:09 | 59 | 25.06 |
| 09/21/2026 16:09 | 65 | 25.06 |
| 09/21/2026 16:00 | 5 | 25.16 |
| 09/21/2026 15:59 | 5 | 25.16 |
| 09/21/2026 15:59 | 266 | 25.16 |
| 09/21/2026 15:59 | 74 | 25.14 |
| 09/21/2026 15:59 | 48 | 25.14 |
| 09/21/2026 15:59 | 165 | 25.16 |
| 09/21/2026 15:59 | 280 | 25.18 |
| 09/21/2026 15:59 | 117 | 25.18 |
| 09/21/2026 15:59 | 100 | 25.18 |
| 09/21/2026 15:59 | 257 | 25.16 |
| 09/21/2026 15:59 | 46380 | 25.36 |
| 09/21/2026 15:58 | 283 | 25.18 |
| 09/21/2026 15:58 | 160 | 25.16 |
| 09/21/2026 15:58 | 250 | 25.16 |
| 09/21/2026 15:58 | 87 | 25.16 |
| 09/21/2026 15:58 | 220 | 25.16 |
| 09/21/2026 15:58 | 274 | 25.14 |
| 09/21/2026 15:58 | 7 | 25.14 |
| 09/21/2026 15:58 | 219 | 25.14 |
| 09/21/2026 15:58 | 36 | 25.14 |
| 09/21/2026 15:58 | 30 | 25.16 |
| 09/21/2026 15:57 | 33 | 25.14 |
| 09/21/2026 15:57 | 69 | 25.14 |
| 09/21/2026 15:57 | 300 | 25.14 |
| 09/21/2026 15:57 | 98 | 25.14 |
| 09/21/2026 15:56 | 85 | 25.14 |
| 09/21/2026 15:56 | 167 | 25.14 |
| 09/21/2026 15:56 | 333 | 25.14 |
| 09/21/2026 15:56 | 37 | 25.14 |
| 09/21/2026 15:56 | 500 | 25.12 |
| 09/21/2026 15:56 | 128 | 25.12 |
| 09/21/2026 15:56 | 54 | 25.12 |
| 09/21/2026 15:56 | 7 | 25.12 |
| 09/21/2026 15:56 | 439 | 25.12 |
| 09/21/2026 15:56 | 49 | 25.12 |
| 09/21/2026 15:56 | 12 | 25.12 |
| 09/21/2026 15:55 | 10 | 25.12 |
| 09/21/2026 15:55 | 97 | 25.12 |
| 09/21/2026 15:55 | 109 | 25.12 |
| 09/21/2026 15:55 | 179 | 25.12 |
| 09/21/2026 15:55 | 500 | 25.12 |
| 09/21/2026 15:55 | 321 | 25.12 |
| 09/21/2026 15:55 | 45 | 25.12 |
| 09/21/2026 15:55 | 13 | 25.12 |
| 09/21/2026 15:55 | 1000 | 25.10 |
| 09/21/2026 15:55 | 34 | 25.10 |
| 09/21/2026 15:55 | 32 | 25.10 |
| 09/21/2026 15:55 | 91 | 25.10 |
| 09/21/2026 15:55 | 168 | 25.10 |
| 09/21/2026 15:55 | 209 | 25.10 |
| 09/21/2026 15:55 | 75 | 25.08 |
| 09/21/2026 15:54 | 58 | 25.06 |
| 09/21/2026 15:54 | 54 | 25.06 |
| 09/21/2026 15:54 | 5 | 25.06 |
| 09/21/2026 15:54 | 10 | 25.06 |
| 09/21/2026 15:54 | 15 | 25.06 |
| 09/21/2026 15:54 | 48 | 25.08 |
| 09/21/2026 15:54 | 303 | 25.08 |
| 09/21/2026 15:54 | 47 | 25.08 |
| 09/21/2026 15:54 | 2 | 25.08 |
| 09/21/2026 15:54 | 44 | 25.08 |
| 09/21/2026 15:54 | 40 | 25.08 |
| 09/21/2026 15:54 | 100 | 25.08 |
| 09/21/2026 15:54 | 470 | 25.10 |
| 09/21/2026 15:54 | 530 | 25.10 |
| 09/21/2026 15:54 | 30 | 25.10 |
| 09/21/2026 15:54 | 49 | 25.10 |
| 09/21/2026 15:54 | 303 | 25.10 |
| 09/21/2026 15:54 | 88 | 25.10 |
| 09/21/2026 15:54 | 1 | 25.10 |
| 09/21/2026 15:54 | 141 | 25.10 |
| 09/21/2026 15:54 | 59 | 25.10 |
| 09/21/2026 15:54 | 39 | 25.10 |
| 09/21/2026 15:54 | 83 | 25.10 |
| 09/21/2026 15:54 | 173 | 25.10 |
| 09/21/2026 15:54 | 241 | 25.10 |
| 09/21/2026 15:54 | 59 | 25.10 |
| 09/21/2026 15:54 | 86 | 25.10 |
| 09/21/2026 15:54 | 65 | 25.10 |
| 09/21/2026 15:54 | 240 | 25.10 |
| 09/21/2026 15:54 | 71 | 25.10 |
| 09/21/2026 15:54 | 1 | 25.10 |
| 09/21/2026 15:54 | 64 | 25.10 |
| 09/21/2026 15:54 | 92 | 25.12 |
| 09/21/2026 15:54 | 4 | 25.12 |
| 09/21/2026 15:54 | 4 | 25.12 |
| 09/21/2026 15:54 | 102 | 25.12 |
| 09/21/2026 15:53 | 170 | 25.10 |
| 09/21/2026 15:53 | 50 | 25.12 |
| 09/21/2026 15:53 | 2 | 25.12 |
| 09/21/2026 15:53 | 48 | 25.12 |
| 09/21/2026 15:53 | 119 | 25.12 |
| 09/21/2026 15:53 | 50 | 25.12 |
| 09/21/2026 15:52 | 31 | 25.10 |
| 09/21/2026 15:52 | 34 | 25.10 |
| 09/21/2026 15:52 | 59 | 25.12 |
| 09/21/2026 15:52 | 10 | 25.12 |
| 09/21/2026 15:52 | 85 | 25.12 |
| 09/21/2026 15:52 | 38 | 25.10 |
| 09/21/2026 15:52 | 155 | 25.12 |
| 09/21/2026 15:52 | 37 | 25.12 |
| 09/21/2026 15:52 | 67 | 25.12 |
| 09/21/2026 15:52 | 258 | 25.12 |
| 09/21/2026 15:52 | 4 | 25.12 |
| 09/21/2026 15:52 | 44 | 25.12 |
| 09/21/2026 15:52 | 23 | 25.12 |
| 09/21/2026 15:52 | 71 | 25.12 |
| 09/21/2026 15:52 | 18 | 25.12 |
| 09/21/2026 15:52 | 250 | 25.12 |
| 09/21/2026 15:52 | 53 | 25.12 |
| 09/21/2026 15:52 | 231 | 25.12 |
| 09/21/2026 15:51 | 13 | 25.12 |
| 09/21/2026 15:51 | 6 | 25.12 |
| 09/21/2026 15:51 | 85 | 25.12 |
| 09/21/2026 15:51 | 118 | 25.14 |
| 09/21/2026 15:51 | 4 | 25.14 |
| 09/21/2026 15:51 | 250 | 25.14 |
| 09/21/2026 15:51 | 150 | 25.14 |
| 09/21/2026 15:50 | 63 | 25.10 |
| 09/21/2026 15:50 | 100 | 25.10 |
| 09/21/2026 15:50 | 9 | 25.10 |
| 09/21/2026 15:49 | 162 | 25.12 |
| 09/21/2026 15:49 | 25 | 25.12 |
| 09/21/2026 15:49 | 3 | 25.12 |
| 09/21/2026 15:49 | 94 | 25.12 |
| 09/21/2026 15:49 | 500 | 25.10 |
| 09/21/2026 15:49 | 85 | 25.12 |
| 09/21/2026 15:49 | 75 | 25.12 |
| 09/21/2026 15:49 | 46 | 25.12 |
| 09/21/2026 15:49 | 135 | 25.12 |
| 09/21/2026 15:49 | 19 | 25.12 |
| 09/21/2026 15:49 | 159 | 25.12 |
| 09/21/2026 15:49 | 50 | 25.12 |
| 09/21/2026 15:49 | 106 | 25.12 |
| 09/21/2026 15:49 | 12 | 25.12 |
| 09/21/2026 15:49 | 154 | 25.12 |
| 09/21/2026 15:47 | 55 | 25.10 |
| 09/21/2026 15:47 | 61 | 25.12 |
| 09/21/2026 15:47 | 91 | 25.12 |
| 09/21/2026 15:47 | 3 | 25.12 |
| 09/21/2026 15:47 | 171 | 25.12 |
| 09/21/2026 15:47 | 29 | 25.12 |
| 09/21/2026 15:46 | 17 | 25.10 |
| 09/21/2026 15:46 | 55 | 25.12 |
| 09/21/2026 15:46 | 85 | 25.12 |
| 09/21/2026 15:46 | 261 | 25.12 |
| 09/21/2026 15:45 | 250 | 25.12 |
| 09/21/2026 15:44 | 100 | 25.14 |
| 09/21/2026 15:44 | 1 | 25.12 |
| 09/21/2026 15:44 | 108 | 25.12 |
| 09/21/2026 15:44 | 1 | 25.12 |
| 09/21/2026 15:44 | 2 | 25.12 |
| 09/21/2026 15:44 | 1 | 25.12 |
| 09/21/2026 15:44 | 1 | 25.12 |
| 09/21/2026 15:44 | 25 | 25.12 |
| 09/21/2026 15:44 | 78 | 25.12 |
| 09/21/2026 15:44 | 90 | 25.12 |
| 09/21/2026 15:44 | 15 | 25.12 |
| 09/21/2026 15:44 | 67 | 25.12 |
| 09/21/2026 15:43 | 166 | 25.12 |
| 09/21/2026 15:43 | 233 | 25.12 |
| 09/21/2026 15:43 | 101 | 25.12 |
| 09/21/2026 15:42 | 55 | 25.12 |
| 09/21/2026 15:42 | 1 | 25.14 |
| 09/21/2026 15:42 | 1 | 25.14 |
| 09/21/2026 15:42 | 117 | 25.14 |
| 09/21/2026 15:42 | 38 | 25.14 |
| 09/21/2026 15:42 | 343 | 25.14 |
| 09/21/2026 15:42 | 65 | 25.12 |
| 09/21/2026 15:42 | 51 | 25.12 |
| 09/21/2026 15:42 | 51 | 25.12 |
| 09/21/2026 15:42 | 85 | 25.12 |
| 09/21/2026 15:42 | 3 | 25.12 |
| 09/21/2026 15:42 | 208 | 25.12 |
| 09/21/2026 15:42 | 37 | 25.12 |
| 09/21/2026 15:42 | 157 | 25.14 |
| 09/21/2026 15:41 | 127 | 25.14 |
| 09/21/2026 15:41 | 26 | 25.14 |
| 09/21/2026 15:41 | 83 | 25.14 |
| 09/21/2026 15:41 | 417 | 25.14 |
| 09/21/2026 15:41 | 50 | 25.12 |
| 09/21/2026 15:41 | 96 | 25.12 |
| 09/21/2026 15:41 | 27 | 25.12 |
| 09/21/2026 15:41 | 39 | 25.14 |
| 09/21/2026 15:41 | 147 | 25.14 |
| 09/21/2026 15:41 | 174 | 25.14 |
| 09/21/2026 15:41 | 23 | 25.14 |
| 09/21/2026 15:41 | 106 | 25.14 |
| 09/21/2026 15:41 | 248 | 25.14 |
| 09/21/2026 15:41 | 68 | 25.14 |
| 09/21/2026 15:41 | 2 | 25.14 |
| 09/21/2026 15:41 | 174 | 25.14 |
| 09/21/2026 15:41 | 60 | 25.14 |
| 09/21/2026 15:41 | 147 | 25.14 |
| 09/21/2026 15:41 | 145 | 25.14 |
| 09/21/2026 15:39 | 47 | 25.14 |
| 09/21/2026 15:39 | 92 | 25.14 |
| 09/21/2026 15:39 | 44 | 25.14 |
| 09/21/2026 15:39 | 91 | 25.14 |
| 09/21/2026 15:39 | 52 | 25.14 |
| 09/21/2026 15:39 | 55 | 25.14 |
| 09/21/2026 15:37 | 102 | 25.14 |
| 09/21/2026 15:37 | 97 | 25.14 |
| 09/21/2026 15:37 | 29 | 25.16 |
| 09/21/2026 15:37 | 23 | 25.14 |
| 09/21/2026 15:37 | 52 | 25.14 |
| 09/21/2026 15:37 | 29 | 25.14 |
| 09/21/2026 15:37 | 222 | 25.14 |
| 09/21/2026 15:37 | 174 | 25.14 |
| 09/21/2026 15:35 | 55 | 25.14 |
| 09/21/2026 15:35 | 9 | 25.14 |
| 09/21/2026 15:35 | 33 | 25.14 |
| 09/21/2026 15:35 | 25 | 25.14 |
| 09/21/2026 15:35 | 25 | 25.14 |
| 09/21/2026 15:35 | 236 | 25.14 |
| 09/21/2026 15:34 | 1 | 25.14 |
| 09/21/2026 15:34 | 1 | 25.14 |
| 09/21/2026 15:34 | 138 | 25.14 |
| 09/21/2026 15:34 | 155 | 25.14 |
| 09/21/2026 15:34 | 167 | 25.14 |
| 09/21/2026 15:34 | 2 | 25.14 |
| 09/21/2026 15:34 | 151 | 25.14 |
| 09/21/2026 15:34 | 73 | 25.14 |
| 09/21/2026 15:34 | 185 | 25.14 |
| 09/21/2026 15:34 | 250 | 25.14 |
| 09/21/2026 15:34 | 107 | 25.14 |
| 09/21/2026 15:34 | 270 | 25.14 |
| 09/21/2026 15:33 | 158 | 25.12 |
| 09/21/2026 15:33 | 29 | 25.12 |
| 09/21/2026 15:33 | 2 | 25.12 |
| 09/21/2026 15:33 | 28 | 25.12 |
| 09/21/2026 15:33 | 191 | 25.12 |
| 09/21/2026 15:32 | 55 | 25.12 |
| 09/21/2026 15:31 | 15 | 25.12 |
| 09/21/2026 15:31 | 40 | 25.12 |
| 09/21/2026 15:31 | 6 | 25.12 |
| 09/21/2026 15:31 | 88 | 25.12 |
| 09/21/2026 15:31 | 40 | 25.12 |
| 09/21/2026 15:31 | 12 | 25.12 |
| 09/21/2026 15:31 | 54 | 25.12 |
| 09/21/2026 15:30 | 42 | 25.12 |
| 09/21/2026 15:30 | 26 | 25.12 |
| 09/21/2026 15:29 | 14 | 25.12 |
| 09/21/2026 15:29 | 41 | 25.12 |
| 09/21/2026 15:29 | 209 | 25.12 |
| 09/21/2026 15:29 | 86 | 25.12 |
| 09/21/2026 15:29 | 100 | 25.12 |
| 09/21/2026 15:29 | 48 | 25.12 |
| 09/21/2026 15:29 | 57 | 25.12 |
| 09/21/2026 15:26 | 61 | 25.14 |
| 09/21/2026 15:26 | 163 | 25.14 |
| 09/21/2026 15:26 | 107 | 25.14 |
| 09/21/2026 15:26 | 2 | 25.14 |
| 09/21/2026 15:26 | 167 | 25.14 |
| 09/21/2026 15:25 | 10 | 25.14 |
| 09/21/2026 15:25 | 28 | 25.14 |
| 09/21/2026 15:25 | 45 | 25.14 |
| 09/21/2026 15:25 | 221 | 25.16 |
| 09/21/2026 15:25 | 29 | 25.16 |
| 09/21/2026 15:25 | 7 | 25.16 |
| 09/21/2026 15:25 | 15 | 25.16 |
| 09/21/2026 15:25 | 1 | 25.16 |
| 09/21/2026 15:25 | 30 | 25.16 |
| 09/21/2026 15:25 | 12 | 25.16 |
| 09/21/2026 15:25 | 1 | 25.16 |
| 09/21/2026 15:25 | 18 | 25.16 |
| 09/21/2026 15:25 | 32 | 25.16 |
| 09/21/2026 15:25 | 5 | 25.16 |
| 09/21/2026 15:25 | 40 | 25.16 |
| 09/21/2026 15:25 | 23 | 25.16 |
| 09/21/2026 15:25 | 17 | 25.16 |
| 09/21/2026 15:25 | 30 | 25.16 |
| 09/21/2026 15:25 | 18 | 25.16 |
| 09/21/2026 15:25 | 41 | 25.16 |
| 09/21/2026 15:25 | 18 | 25.16 |
| 09/21/2026 15:25 | 37 | 25.16 |
| 09/21/2026 15:25 | 1 | 25.16 |
| 09/21/2026 15:25 | 34 | 25.16 |
| 09/21/2026 15:25 | 205 | 25.16 |
| 09/21/2026 15:25 | 59 | 25.16 |
| 09/21/2026 15:25 | 93 | 25.16 |
| 09/21/2026 15:25 | 164 | 25.16 |
| 09/21/2026 15:25 | 48 | 25.16 |
| 09/21/2026 15:25 | 88 | 25.16 |
| 09/21/2026 15:25 | 100 | 25.16 |
| 09/21/2026 15:25 | 43 | 25.16 |
| 09/21/2026 15:24 | 1 | 25.18 |
| 09/21/2026 15:24 | 1 | 25.18 |
| 09/21/2026 15:24 | 100 | 25.18 |
| 09/21/2026 15:24 | 1 | 25.18 |
| 09/21/2026 15:22 | 45 | 25.18 |
| 09/21/2026 15:22 | 1 | 25.18 |
| 09/21/2026 15:22 | 43 | 25.18 |
| 09/21/2026 15:22 | 1 | 25.18 |
| 09/21/2026 15:22 | 2 | 25.18 |
| 09/21/2026 15:22 | 42 | 25.18 |
| 09/21/2026 15:22 | 207 | 25.18 |
| 09/21/2026 15:22 | 19 | 25.18 |
| 09/21/2026 15:22 | 1 | 25.18 |
| 09/21/2026 15:22 | 20 | 25.18 |
| 09/21/2026 15:22 | 231 | 25.18 |
| 09/21/2026 15:22 | 50 | 25.18 |
| 09/21/2026 15:22 | 19 | 25.18 |
| 09/21/2026 15:22 | 66 | 25.18 |
| 09/21/2026 15:22 | 216 | 25.18 |
| 09/21/2026 15:22 | 36 | 25.18 |
| 09/21/2026 15:22 | 6 | 25.18 |
| 09/21/2026 15:22 | 49 | 25.18 |
| 09/21/2026 15:22 | 50 | 25.20 |
| 09/21/2026 15:22 | 227 | 25.18 |
| 09/21/2026 15:22 | 49 | 25.18 |
| 09/21/2026 15:22 | 224 | 25.18 |
| 09/21/2026 15:22 | 25 | 25.18 |
| 09/21/2026 15:22 | 124 | 25.18 |
| 09/21/2026 15:21 | 136 | 25.18 |
| 09/21/2026 15:21 | 17 | 25.18 |
| 09/21/2026 15:19 | 103 | 25.18 |
| 09/21/2026 15:19 | 90 | 25.18 |
| 09/21/2026 15:19 | 3 | 25.18 |
| 09/21/2026 15:19 | 304 | 25.18 |
| 09/21/2026 15:18 | 327 | 25.20 |
| 09/21/2026 15:18 | 25 | 25.20 |
| 09/21/2026 15:18 | 136 | 25.20 |
| 09/21/2026 15:18 | 111 | 25.20 |
| 09/21/2026 15:18 | 250 | 25.18 |
| 09/21/2026 15:18 | 47 | 25.18 |
| 09/21/2026 15:18 | 304 | 25.18 |
| 09/21/2026 15:18 | 117 | 25.16 |
| 09/21/2026 15:18 | 37 | 25.16 |
| 09/21/2026 15:18 | 185 | 25.16 |
| 09/21/2026 15:17 | 55 | 25.16 |
| 09/21/2026 15:17 | 196 | 25.18 |
| 09/21/2026 15:17 | 250 | 25.18 |
| 09/21/2026 15:17 | 48 | 25.16 |
| 09/21/2026 15:17 | 67 | 25.16 |
| 09/21/2026 15:17 | 300 | 25.16 |
| 09/21/2026 15:17 | 2 | 25.16 |
| 09/21/2026 15:17 | 137 | 25.16 |
| 09/21/2026 15:16 | 121 | 25.14 |
| 09/21/2026 15:16 | 35 | 25.14 |
| 09/21/2026 15:16 | 30 | 25.14 |
| 09/21/2026 15:16 | 235 | 25.14 |
| 09/21/2026 15:16 | 17 | 25.14 |
| 09/21/2026 15:16 | 17 | 25.14 |
| 09/21/2026 15:16 | 51 | 25.14 |
| 09/21/2026 15:15 | 11 | 25.16 |
| 09/21/2026 15:15 | 44 | 25.16 |
| 09/21/2026 15:15 | 10 | 25.16 |
| 09/21/2026 15:15 | 134 | 25.16 |
| 09/21/2026 15:15 | 112 | 25.16 |
| 09/21/2026 15:15 | 35 | 25.16 |
| 09/21/2026 15:15 | 13 | 25.14 |
| 09/21/2026 15:15 | 12 | 25.16 |
| 09/21/2026 15:15 | 10 | 25.16 |
| 09/21/2026 15:15 | 381 | 25.16 |
| 09/21/2026 15:14 | 56 | 25.16 |
| 09/21/2026 15:14 | 121 | 25.14 |
| 09/21/2026 15:14 | 30 | 25.14 |
| 09/21/2026 15:14 | 3 | 25.14 |
| 09/21/2026 15:14 | 105 | 25.14 |
| 09/21/2026 15:14 | 85 | 25.14 |
| 09/21/2026 15:14 | 35 | 25.14 |
| 09/21/2026 15:14 | 170 | 25.14 |
| 09/21/2026 15:14 | 52 | 25.14 |
| 09/21/2026 15:14 | 250 | 25.14 |
| 09/21/2026 15:14 | 4 | 25.14 |
| 09/21/2026 15:14 | 265 | 25.14 |
| 09/21/2026 15:14 | 153 | 25.12 |
| 09/21/2026 15:14 | 160 | 25.12 |
| 09/21/2026 15:14 | 28 | 25.12 |
| 09/21/2026 15:14 | 206 | 25.12 |
| 09/21/2026 15:14 | 4 | 25.12 |
| 09/21/2026 15:14 | 500 | 25.10 |
| 09/21/2026 15:13 | 219 | 25.10 |
| 09/21/2026 15:13 | 49 | 25.10 |
| 09/21/2026 15:13 | 231 | 25.10 |
| 09/21/2026 15:13 | 1 | 25.10 |
| 09/21/2026 15:13 | 72 | 25.10 |
| 09/21/2026 15:13 | 1 | 25.10 |
| 09/21/2026 15:13 | 15 | 25.10 |
| 09/21/2026 15:13 | 204 | 25.10 |
| 09/21/2026 15:13 | 41 | 25.10 |
| 09/21/2026 15:13 | 36 | 25.10 |
| 09/21/2026 15:13 | 47 | 25.10 |
| 09/21/2026 15:13 | 67 | 25.10 |
| 09/21/2026 15:13 | 105 | 25.10 |
| 09/21/2026 15:13 | 40 | 25.12 |
| 09/21/2026 15:13 | 154 | 25.10 |
| 09/21/2026 15:13 | 55 | 25.10 |
| 09/21/2026 15:13 | 281 | 25.10 |
| 09/21/2026 15:13 | 10 | 25.10 |
| 09/21/2026 15:13 | 250 | 25.12 |
| 09/21/2026 15:12 | 3 | 25.12 |
| 09/21/2026 15:10 | 1 | 25.10 |
| 09/21/2026 15:10 | 2 | 25.10 |
| 09/21/2026 15:10 | 164 | 25.10 |
| 09/21/2026 15:10 | 36 | 25.10 |
| 09/21/2026 15:09 | 261 | 25.10 |
| 09/21/2026 15:09 | 21 | 25.08 |
| 09/21/2026 15:09 | 34 | 25.08 |
| 09/21/2026 15:08 | 50 | 25.14 |
| 09/21/2026 15:08 | 17 | 25.14 |
| 09/21/2026 15:08 | 168 | 25.14 |
| 09/21/2026 15:08 | 85 | 25.12 |
| 09/21/2026 15:08 | 250 | 25.12 |
| 09/21/2026 15:08 | 47 | 25.10 |
| 09/21/2026 15:08 | 250 | 25.10 |
| 09/21/2026 15:08 | 148 | 25.10 |
| 09/21/2026 15:08 | 2 | 25.10 |
| 09/21/2026 15:08 | 35 | 25.10 |
| 09/21/2026 15:08 | 15 | 25.10 |
| 09/21/2026 15:08 | 1 | 25.08 |
| 09/21/2026 15:08 | 58 | 25.08 |
| 09/21/2026 15:08 | 1 | 25.08 |
| 09/21/2026 15:07 | 30 | 25.08 |
| 09/21/2026 15:07 | 131 | 25.08 |
| 09/21/2026 15:07 | 1 | 25.08 |
| 09/21/2026 15:07 | 55 | 25.08 |
| 09/21/2026 15:07 | 107 | 25.08 |
| 09/21/2026 15:07 | 149 | 25.08 |
| 09/21/2026 15:07 | 67 | 25.08 |
| 09/21/2026 15:07 | 121 | 25.08 |
| 09/21/2026 15:07 | 65 | 25.08 |
| 09/21/2026 15:07 | 250 | 25.06 |
| 09/21/2026 15:07 | 80 | 25.06 |
| 09/21/2026 15:07 | 55 | 25.06 |
| 09/21/2026 15:07 | 20 | 25.08 |
| 09/21/2026 15:06 | 27 | 25.08 |
| 09/21/2026 15:06 | 73 | 25.08 |
| 09/21/2026 15:05 | 10 | 25.08 |
| 09/21/2026 15:03 | 10 | 25.08 |
| 09/21/2026 15:03 | 84 | 25.08 |
| 09/21/2026 15:03 | 116 | 25.08 |
| 09/21/2026 15:02 | 45 | 25.08 |
| 09/21/2026 15:01 | 43 | 25.08 |
| 09/21/2026 15:01 | 42 | 25.08 |
| 09/21/2026 15:01 | 39 | 25.08 |
| 09/21/2026 15:01 | 32 | 25.08 |
| 09/21/2026 15:01 | 222 | 25.08 |
| 09/21/2026 15:01 | 92 | 25.08 |
| 09/21/2026 15:01 | 85 | 25.08 |
| 09/21/2026 15:01 | 42 | 25.08 |
| 09/21/2026 15:01 | 42 | 25.08 |
| 09/21/2026 15:01 | 500 | 25.08 |
| 09/21/2026 15:01 | 10 | 25.08 |
| 09/21/2026 15:01 | 11 | 25.08 |
| 09/21/2026 15:01 | 36 | 25.08 |
| 09/21/2026 15:01 | 19 | 25.08 |
| 09/21/2026 15:00 | 33 | 25.10 |
| 09/21/2026 15:00 | 100 | 25.10 |
| 09/21/2026 15:00 | 2 | 25.10 |
| 09/21/2026 15:00 | 37 | 25.10 |
| 09/21/2026 15:00 | 1 | 25.10 |
| 09/21/2026 15:00 | 5 | 25.10 |
| 09/21/2026 15:00 | 2 | 25.10 |
| 09/21/2026 15:00 | 1 | 25.10 |
| 09/21/2026 15:00 | 42 | 25.10 |
| 09/21/2026 15:00 | 14 | 25.10 |
| 09/21/2026 15:00 | 261 | 25.10 |
| 09/21/2026 15:00 | 96 | 25.10 |
| 09/21/2026 15:00 | 3 | 25.10 |
| 09/21/2026 15:00 | 100 | 25.10 |
| 09/21/2026 15:00 | 26 | 25.10 |
| 09/21/2026 14:58 | 156 | 25.10 |
| 09/21/2026 14:58 | 51 | 25.10 |
| 09/21/2026 14:58 | 43 | 25.10 |
| 09/21/2026 14:58 | 813 | 25.16 |
| 09/21/2026 14:58 | 250 | 25.16 |
| 09/21/2026 14:58 | 145 | 25.14 |
| 09/21/2026 14:58 | 38 | 25.14 |
| 09/21/2026 14:58 | 125 | 25.14 |
| 09/21/2026 14:58 | 40 | 25.14 |
| 09/21/2026 14:58 | 219 | 25.12 |
| 09/21/2026 14:58 | 95 | 25.12 |
| 09/21/2026 14:58 | 250 | 25.12 |
| 09/21/2026 14:58 | 36 | 25.12 |
| 09/21/2026 14:58 | 57 | 25.12 |
| 09/21/2026 14:58 | 1081 | 25.12 |
| 09/21/2026 14:57 | 38 | 25.14 |
| 09/21/2026 14:57 | 1 | 25.14 |
| 09/21/2026 14:57 | 64 | 25.14 |
| 09/21/2026 14:57 | 55 | 25.14 |
| 09/21/2026 14:57 | 13 | 25.14 |
| 09/21/2026 14:57 | 246 | 25.14 |
| 09/21/2026 14:57 | 4 | 25.14 |
| 09/21/2026 14:57 | 33 | 25.14 |
| 09/21/2026 14:56 | 217 | 25.14 |
| 09/21/2026 14:56 | 27 | 25.14 |
| 09/21/2026 14:56 | 49 | 25.14 |
| 09/21/2026 14:56 | 47 | 25.14 |
| 09/21/2026 14:56 | 76 | 25.14 |
| 09/21/2026 14:56 | 250 | 25.16 |
| 09/21/2026 14:56 | 2 | 25.16 |
| 09/21/2026 14:56 | 185 | 25.16 |
| 09/21/2026 14:56 | 9 | 25.14 |
| 09/21/2026 14:56 | 288 | 25.14 |
| 09/21/2026 14:56 | 32 | 25.14 |
| 09/21/2026 14:56 | 96 | 25.14 |
| 09/21/2026 14:56 | 10 | 25.14 |
| 09/21/2026 14:56 | 1 | 25.16 |
| 09/21/2026 14:56 | 2 | 25.16 |
| 09/21/2026 14:56 | 244 | 25.16 |
| 09/21/2026 14:55 | 44 | 25.16 |
| 09/21/2026 14:55 | 38 | 25.16 |
| 09/21/2026 14:55 | 148 | 25.16 |
| 09/21/2026 14:55 | 168 | 25.16 |
| 09/21/2026 14:55 | 41 | 25.16 |
| 09/21/2026 14:55 | 84 | 25.16 |
| 09/21/2026 14:55 | 82 | 25.16 |
| 09/21/2026 14:55 | 123 | 25.16 |
| 09/21/2026 14:55 | 107 | 25.16 |
| 09/21/2026 14:55 | 143 | 25.16 |
| 09/21/2026 14:55 | 253 | 25.16 |
| 09/21/2026 14:55 | 168 | 25.16 |
| 09/21/2026 14:55 | 2 | 25.16 |
| 09/21/2026 14:55 | 179 | 25.16 |
| 09/21/2026 14:55 | 185 | 25.16 |
| 09/21/2026 14:55 | 3 | 25.16 |
| 09/21/2026 14:52 | 210 | 25.16 |
| 09/21/2026 14:52 | 37 | 25.16 |
| 09/21/2026 14:52 | 12 | 25.16 |
| 09/21/2026 14:52 | 28 | 25.16 |
| 09/21/2026 14:52 | 15 | 25.16 |
| 09/21/2026 14:51 | 67 | 25.18 |
| 09/21/2026 14:51 | 160 | 25.18 |
| 09/21/2026 14:51 | 43 | 25.18 |
| 09/21/2026 14:51 | 70 | 25.16 |
| 09/21/2026 14:51 | 54 | 25.18 |
| 09/21/2026 14:51 | 3 | 25.18 |
| 09/21/2026 14:51 | 46 | 25.18 |
| 09/21/2026 14:51 | 25 | 25.18 |
| 09/21/2026 14:51 | 40 | 25.18 |
| 09/21/2026 14:51 | 45 | 25.18 |
| 09/21/2026 14:51 | 46 | 25.18 |
| 09/21/2026 14:51 | 58 | 25.18 |
| 09/21/2026 14:51 | 177 | 25.18 |
| 09/21/2026 14:51 | 247 | 25.18 |
| 09/21/2026 14:51 | 2 | 25.18 |
| 09/21/2026 14:51 | 54 | 25.18 |
| 09/21/2026 14:51 | 20 | 25.18 |
| 09/21/2026 14:47 | 106 | 25.18 |
| 09/21/2026 14:47 | 156 | 25.18 |
| 09/21/2026 14:47 | 55 | 25.18 |
| 09/21/2026 14:47 | 47 | 25.18 |
| 09/21/2026 14:47 | 20 | 25.18 |
| 09/21/2026 14:44 | 32 | 25.16 |
| 09/21/2026 14:44 | 87 | 25.16 |
| 09/21/2026 14:44 | 135 | 25.16 |
| 09/21/2026 14:44 | 1 | 25.16 |
| 09/21/2026 14:42 | 51 | 25.12 |
| 09/21/2026 14:42 | 26 | 25.14 |
| 09/21/2026 14:42 | 3 | 25.16 |
| 09/21/2026 14:42 | 211 | 25.14 |
| 09/21/2026 14:42 | 46 | 25.14 |
| 09/21/2026 14:42 | 236 | 25.14 |
| 09/21/2026 14:42 | 4 | 25.14 |
| 09/21/2026 14:42 | 31 | 25.14 |
| 09/21/2026 14:42 | 5 | 25.14 |
| 09/21/2026 14:42 | 128 | 25.14 |
| 09/21/2026 14:42 | 85 | 25.14 |
| 09/21/2026 14:42 | 50 | 25.14 |
| 09/21/2026 14:42 | 177 | 25.14 |
| 09/21/2026 14:42 | 122 | 25.12 |
| 09/21/2026 14:42 | 120 | 25.12 |
| 09/21/2026 14:42 | 214 | 25.12 |
| 09/21/2026 14:42 | 139 | 25.12 |
| 09/21/2026 14:42 | 4 | 25.12 |
| 09/21/2026 14:42 | 252 | 25.12 |
| 09/21/2026 14:42 | 152 | 25.12 |
| 09/21/2026 14:42 | 93 | 25.12 |
| 09/21/2026 14:42 | 272 | 25.12 |
| 09/21/2026 14:41 | 81 | 25.08 |
| 09/21/2026 14:41 | 151 | 25.10 |
| 09/21/2026 14:41 | 15 | 25.10 |
| 09/21/2026 14:41 | 34 | 25.10 |
| 09/21/2026 14:41 | 34 | 25.10 |
| 09/21/2026 14:41 | 10 | 25.10 |
| 09/21/2026 14:41 | 86 | 25.10 |
| 09/21/2026 14:41 | 4 | 25.10 |
| 09/21/2026 14:40 | 53 | 25.12 |
| 09/21/2026 14:40 | 10 | 25.12 |
| 09/21/2026 14:40 | 140 | 25.10 |
| 09/21/2026 14:40 | 132 | 25.10 |
| 09/21/2026 14:40 | 526 | 25.10 |
| 09/21/2026 14:40 | 242 | 25.10 |
| 09/21/2026 14:40 | 30 | 25.12 |
| 09/21/2026 14:40 | 1 | 25.12 |
| 09/21/2026 14:40 | 31 | 25.12 |
| 09/21/2026 14:40 | 300 | 25.12 |
| 09/21/2026 14:40 | 50 | 25.12 |
| 09/21/2026 14:40 | 91 | 25.12 |
| 09/21/2026 14:40 | 20 | 25.16 |
| 09/21/2026 14:40 | 29 | 25.16 |
| 09/21/2026 14:40 | 909 | 25.12 |
| 09/21/2026 14:40 | 22 | 25.14 |
| 09/21/2026 14:40 | 47 | 25.14 |
| 09/21/2026 14:40 | 1000 | 25.14 |
| 09/21/2026 14:40 | 30 | 25.14 |
| 09/21/2026 14:40 | 20 | 25.14 |
| 09/21/2026 14:40 | 242 | 25.16 |
| 09/21/2026 14:40 | 35 | 25.16 |
| 09/21/2026 14:40 | 47 | 25.16 |
| 09/21/2026 14:40 | 43 | 25.16 |
| 09/21/2026 14:40 | 88 | 25.16 |
| 09/21/2026 14:40 | 54 | 25.16 |
| 09/21/2026 14:40 | 52 | 25.16 |
| 09/21/2026 14:40 | 42 | 25.16 |
| 09/21/2026 14:40 | 23 | 25.16 |
| 09/21/2026 14:40 | 65 | 25.16 |
| 09/21/2026 14:40 | 47 | 25.16 |
| 09/21/2026 14:40 | 59 | 25.16 |
| 09/21/2026 14:40 | 175 | 25.16 |
| 09/21/2026 14:40 | 25 | 25.18 |
| 09/21/2026 14:39 | 25 | 25.16 |
| 09/21/2026 14:39 | 30 | 25.16 |
| 09/21/2026 14:39 | 120 | 25.18 |
| 09/21/2026 14:35 | 187 | 25.16 |
| 09/21/2026 14:35 | 183 | 25.16 |
| 09/21/2026 14:35 | 50 | 25.16 |
| 09/21/2026 14:34 | 1 | 25.18 |
| 09/21/2026 14:34 | 44 | 25.18 |
| 09/21/2026 14:34 | 1 | 25.18 |
| 09/21/2026 14:34 | 2 | 25.18 |
| 09/21/2026 14:34 | 226 | 25.18 |
| 09/21/2026 14:34 | 1 | 25.18 |
| 09/21/2026 14:34 | 45 | 25.18 |
| 09/21/2026 14:34 | 1 | 25.18 |
| 09/21/2026 14:34 | 10 | 25.18 |
| 09/21/2026 14:34 | 240 | 25.18 |
| 09/21/2026 14:34 | 2 | 25.18 |
| 09/21/2026 14:34 | 43 | 25.18 |
| 09/21/2026 14:34 | 43 | 25.18 |
| 09/21/2026 14:34 | 60 | 25.18 |
| 09/21/2026 14:34 | 35 | 25.18 |
| 09/21/2026 14:34 | 181 | 25.18 |
| 09/21/2026 14:34 | 78 | 25.18 |
| 09/21/2026 14:34 | 42 | 25.18 |
| 09/21/2026 14:34 | 3 | 25.18 |
| 09/21/2026 14:34 | 42 | 25.18 |
| 09/21/2026 14:34 | 50 | 25.18 |
| 09/21/2026 14:34 | 58 | 25.18 |
| 09/21/2026 14:34 | 100 | 25.18 |
| 09/21/2026 14:34 | 127 | 25.18 |
| 09/21/2026 14:33 | 55 | 25.18 |
| 09/21/2026 14:31 | 63 | 25.20 |
| 09/21/2026 14:31 | 163 | 25.18 |
| 09/21/2026 14:31 | 4 | 25.18 |
| 09/21/2026 14:30 | 164 | 25.18 |
| 09/21/2026 14:26 | 20 | 25.20 |
| 09/21/2026 14:26 | 225 | 25.18 |
| 09/21/2026 14:26 | 262 | 25.18 |
| 09/21/2026 14:26 | 116 | 25.20 |
| 09/21/2026 14:26 | 66 | 25.20 |
| 09/21/2026 14:26 | 50 | 25.20 |
| 09/21/2026 14:26 | 50 | 25.20 |
| 09/21/2026 14:26 | 65 | 25.20 |
| 09/21/2026 14:26 | 50 | 25.20 |
| 09/21/2026 14:26 | 49 | 25.20 |
| 09/21/2026 14:26 | 49 | 25.20 |
| 09/21/2026 14:26 | 62 | 25.20 |
| 09/21/2026 14:25 | 243 | 25.22 |
| 09/21/2026 14:25 | 2 | 25.22 |
| 09/21/2026 14:25 | 41 | 25.22 |
| 09/21/2026 14:25 | 58 | 25.22 |
| 09/21/2026 14:25 | 176 | 25.22 |
| 09/21/2026 14:25 | 40 | 25.22 |
| 09/21/2026 14:25 | 26 | 25.22 |
| 09/21/2026 14:25 | 145 | 25.22 |
| 09/21/2026 14:25 | 71 | 25.22 |
| 09/21/2026 14:25 | 101 | 25.22 |
| 09/21/2026 14:25 | 55 | 25.22 |
| 09/21/2026 14:25 | 17 | 25.24 |
| 09/21/2026 14:24 | 134 | 25.22 |
| 09/21/2026 14:24 | 70 | 25.22 |
| 09/21/2026 14:24 | 365 | 25.22 |
| 09/21/2026 14:24 | 435 | 25.22 |
| 09/21/2026 14:24 | 17 | 25.24 |
| 09/21/2026 14:24 | 435 | 25.22 |
| 09/21/2026 14:24 | 47 | 25.22 |
| 09/21/2026 14:24 | 1 | 25.22 |
| 09/21/2026 14:24 | 22 | 25.22 |
| 09/21/2026 14:24 | 1 | 25.22 |
| 09/21/2026 14:24 | 47 | 25.22 |
| 09/21/2026 14:24 | 1 | 25.22 |
| 09/21/2026 14:24 | 28 | 25.22 |
| 09/21/2026 14:24 | 199 | 25.22 |
| 09/21/2026 14:24 | 1 | 25.22 |
| 09/21/2026 14:24 | 46 | 25.22 |
| 09/21/2026 14:24 | 12 | 25.22 |
| 09/21/2026 14:24 | 239 | 25.22 |
| 09/21/2026 14:24 | 61 | 25.22 |
| 09/21/2026 14:24 | 34 | 25.22 |
| 09/21/2026 14:24 | 65 | 25.22 |
| 09/21/2026 14:24 | 101 | 25.22 |
| 09/21/2026 14:23 | 153 | 25.22 |
| 09/21/2026 14:23 | 10 | 25.22 |
| 09/21/2026 14:23 | 35 | 25.22 |
| 09/21/2026 14:23 | 60 | 25.22 |
| 09/21/2026 14:23 | 376 | 25.22 |
| 09/21/2026 14:23 | 59 | 25.22 |
| 09/21/2026 14:23 | 28 | 25.22 |
| 09/21/2026 14:23 | 152 | 25.22 |
| 09/21/2026 14:23 | 136 | 25.22 |
| 09/21/2026 14:23 | 109 | 25.22 |
| 09/21/2026 14:23 | 75 | 25.22 |
| 09/21/2026 14:20 | 55 | 25.20 |
| 09/21/2026 14:18 | 45 | 25.22 |
| 09/21/2026 14:18 | 45 | 25.22 |
| 09/21/2026 14:18 | 5 | 25.22 |
| 09/21/2026 14:16 | 30 | 25.22 |
| 09/21/2026 14:15 | 55 | 25.20 |
| 09/21/2026 14:14 | 5 | 25.22 |
| 09/21/2026 14:14 | 10 | 25.22 |
| 09/21/2026 14:12 | 6 | 25.20 |
| 09/21/2026 14:12 | 49 | 25.20 |
| 09/21/2026 14:11 | 46 | 25.22 |
| 09/21/2026 14:11 | 2 | 25.22 |
| 09/21/2026 14:11 | 174 | 25.22 |
| 09/21/2026 14:11 | 35 | 25.22 |
| 09/21/2026 14:11 | 50 | 25.22 |
| 09/21/2026 14:10 | 90 | 25.22 |
| 09/21/2026 14:07 | 3 | 25.22 |
| 09/21/2026 14:07 | 1 | 25.22 |
| 09/21/2026 14:07 | 4 | 25.22 |
| 09/21/2026 14:07 | 50 | 25.22 |
| 09/21/2026 14:06 | 2 | 25.22 |
| 09/21/2026 14:06 | 50 | 25.22 |
| 09/21/2026 14:06 | 50 | 25.22 |
| 09/21/2026 14:06 | 50 | 25.24 |
| 09/21/2026 14:05 | 57 | 25.22 |
| 09/21/2026 14:05 | 100 | 25.22 |
| 09/21/2026 14:05 | 98 | 25.22 |
| 09/21/2026 14:05 | 14 | 25.22 |
| 09/21/2026 14:05 | 210 | 25.22 |
| 09/21/2026 14:05 | 48 | 25.22 |
| 09/21/2026 14:05 | 142 | 25.22 |
| 09/21/2026 14:05 | 84 | 25.22 |
| 09/21/2026 14:05 | 16 | 25.22 |
| 09/21/2026 14:05 | 33 | 25.22 |
| 09/21/2026 14:05 | 259 | 25.22 |
| 09/21/2026 14:05 | 8 | 25.22 |
| 09/21/2026 14:04 | 792 | 25.22 |
| 09/21/2026 14:04 | 45 | 25.22 |
| 09/21/2026 14:04 | 249 | 25.22 |
| 09/21/2026 14:04 | 49 | 25.22 |
| 09/21/2026 14:04 | 65 | 25.22 |
| 09/21/2026 14:02 | 8 | 25.20 |
| 09/21/2026 14:02 | 47 | 25.20 |
| 09/21/2026 14:00 | 1 | 25.24 |
| 09/21/2026 14:00 | 1 | 25.24 |
| 09/21/2026 14:00 | 102 | 25.24 |
| 09/21/2026 14:00 | 63 | 25.24 |
| 09/21/2026 14:00 | 190 | 25.24 |
| 09/21/2026 14:00 | 190 | 25.24 |
| 09/21/2026 14:00 | 166 | 25.24 |
| 09/21/2026 14:00 | 152 | 25.24 |
| 09/21/2026 14:00 | 135 | 25.24 |
| 09/21/2026 13:59 | 365 | 25.24 |
| 09/21/2026 13:59 | 262 | 25.24 |
| 09/21/2026 13:59 | 42 | 25.24 |
| 09/21/2026 13:59 | 130 | 25.24 |
| 09/21/2026 13:58 | 59 | 25.24 |
| 09/21/2026 13:58 | 204 | 25.24 |
| 09/21/2026 13:58 | 136 | 25.24 |
| 09/21/2026 13:57 | 1 | 25.22 |
| 09/21/2026 13:57 | 80 | 25.22 |
| 09/21/2026 13:57 | 293 | 25.22 |
| 09/21/2026 13:57 | 43 | 25.22 |
| 09/21/2026 13:57 | 64 | 25.22 |
| 09/21/2026 13:55 | 136 | 25.22 |
| 09/21/2026 13:55 | 340 | 25.22 |
| 09/21/2026 13:55 | 1 | 25.22 |
| 09/21/2026 13:55 | 12 | 25.22 |
| 09/21/2026 13:55 | 36 | 25.22 |
| 09/21/2026 13:55 | 165 | 25.22 |
| 09/21/2026 13:55 | 299 | 25.22 |
| 09/21/2026 13:54 | 201 | 25.22 |
| 09/21/2026 13:54 | 227 | 25.22 |
| 09/21/2026 13:54 | 72 | 25.22 |
| 09/21/2026 13:54 | 174 | 25.22 |
| 09/21/2026 13:54 | 326 | 25.22 |
| 09/21/2026 13:54 | 500 | 25.22 |
| 09/21/2026 13:53 | 119 | 25.22 |
| 09/21/2026 13:53 | 55 | 25.22 |
| 09/21/2026 13:52 | 36 | 25.24 |
| 09/21/2026 13:52 | 164 | 25.24 |
| 09/21/2026 13:52 | 49 | 25.22 |
| 09/21/2026 13:52 | 400 | 25.22 |
| 09/21/2026 13:51 | 50 | 25.22 |
| 09/21/2026 13:51 | 219 | 25.22 |
| 09/21/2026 13:51 | 47 | 25.22 |
| 09/21/2026 13:51 | 50 | 25.22 |
| 09/21/2026 13:51 | 2 | 25.22 |
| 09/21/2026 13:51 | 73 | 25.22 |
| 09/21/2026 13:51 | 100 | 25.22 |
| 09/21/2026 13:51 | 4 | 25.24 |
| 09/21/2026 13:51 | 16 | 25.24 |
| 09/21/2026 13:51 | 80 | 25.22 |
| 09/21/2026 13:51 | 20 | 25.22 |
| 09/21/2026 13:50 | 484 | 25.24 |
| 09/21/2026 13:50 | 4 | 25.24 |
| 09/21/2026 13:49 | 81 | 25.24 |
| 09/21/2026 13:49 | 141 | 25.24 |
| 09/21/2026 13:49 | 103 | 25.24 |
| 09/21/2026 13:49 | 400 | 25.22 |
| 09/21/2026 13:48 | 600 | 25.22 |
| 09/21/2026 13:47 | 17 | 25.22 |
| 09/21/2026 13:47 | 375 | 25.22 |
| 09/21/2026 13:46 | 51 | 25.22 |
| 09/21/2026 13:46 | 10 | 25.22 |
| 09/21/2026 13:46 | 41 | 25.22 |
| 09/21/2026 13:46 | 228 | 25.22 |
| 09/21/2026 13:46 | 31 | 25.22 |
| 09/21/2026 13:46 | 14 | 25.22 |
| 09/21/2026 13:46 | 238 | 25.22 |
| 09/21/2026 13:46 | 35 | 25.22 |
| 09/21/2026 13:46 | 126 | 25.22 |
| 09/21/2026 13:46 | 18 | 25.22 |
| 09/21/2026 13:46 | 227 | 25.22 |
| 09/21/2026 13:46 | 242 | 25.22 |
| 09/21/2026 13:45 | 29 | 25.24 |
| 09/21/2026 13:45 | 26 | 25.24 |
| 09/21/2026 13:45 | 2 | 25.24 |
| 09/21/2026 13:45 | 163 | 25.24 |
| 09/21/2026 13:45 | 51 | 25.24 |
| 09/21/2026 13:45 | 44 | 25.24 |
| 09/21/2026 13:45 | 57 | 25.24 |
| 09/21/2026 13:45 | 90 | 25.24 |
| 09/21/2026 13:45 | 136 | 25.24 |
| 09/21/2026 13:45 | 88 | 25.24 |
| 09/21/2026 13:45 | 52 | 25.24 |
| 09/21/2026 13:45 | 17 | 25.24 |
| 09/21/2026 13:45 | 17 | 25.24 |
| 09/21/2026 13:45 | 17 | 25.24 |
| 09/21/2026 13:45 | 1 | 25.22 |
| 09/21/2026 13:45 | 44 | 25.22 |
| 09/21/2026 13:45 | 10 | 25.22 |
| 09/21/2026 13:44 | 207 | 25.22 |
| 09/21/2026 13:44 | 51 | 25.22 |
| 09/21/2026 13:44 | 3 | 25.22 |
| 09/21/2026 13:42 | 92 | 25.20 |
| 09/21/2026 13:42 | 1 | 25.20 |
| 09/21/2026 13:42 | 159 | 25.20 |
| 09/21/2026 13:42 | 11 | 25.20 |
| 09/21/2026 13:42 | 110 | 25.20 |
| 09/21/2026 13:42 | 85 | 25.20 |
| 09/21/2026 13:42 | 52 | 25.20 |
| 09/21/2026 13:42 | 52 | 25.20 |
| 09/21/2026 13:42 | 90 | 25.20 |
| 09/21/2026 13:42 | 8 | 25.20 |
| 09/21/2026 13:42 | 320 | 25.20 |
| 09/21/2026 13:42 | 3 | 25.20 |
| 09/21/2026 13:42 | 76 | 25.20 |
| 09/21/2026 13:41 | 55 | 25.18 |
| 09/21/2026 13:40 | 441 | 25.20 |
| 09/21/2026 13:40 | 115 | 25.18 |
| 09/21/2026 13:40 | 12 | 25.18 |
| 09/21/2026 13:40 | 180 | 25.18 |
| 09/21/2026 13:40 | 219 | 25.18 |
| 09/21/2026 13:40 | 24 | 25.18 |
| 09/21/2026 13:39 | 50 | 25.18 |
| 09/21/2026 13:39 | 95 | 25.18 |
| 09/21/2026 13:39 | 61 | 25.18 |
| 09/21/2026 13:39 | 171 | 25.18 |
| 09/21/2026 13:39 | 12 | 25.18 |
| 09/21/2026 13:38 | 55 | 25.16 |
| 09/21/2026 13:37 | 2 | 25.18 |
| 09/21/2026 13:37 | 1 | 25.18 |
| 09/21/2026 13:37 | 1 | 25.18 |
| 09/21/2026 13:37 | 1 | 25.18 |
| 09/21/2026 13:37 | 1 | 25.18 |
| 09/21/2026 13:37 | 2 | 25.18 |
| 09/21/2026 13:37 | 2 | 25.18 |
| 09/21/2026 13:37 | 2 | 25.18 |
| 09/21/2026 13:37 | 3 | 25.18 |
| 09/21/2026 13:37 | 1 | 25.18 |
| 09/21/2026 13:37 | 1 | 25.18 |
| 09/21/2026 13:37 | 1 | 25.18 |
| 09/21/2026 13:37 | 16 | 25.18 |
| 09/21/2026 13:37 | 259 | 25.18 |
| 09/21/2026 13:37 | 59 | 25.18 |
| 09/21/2026 13:37 | 240 | 25.18 |
| 09/21/2026 13:37 | 61 | 25.18 |
| 09/21/2026 13:37 | 183 | 25.18 |
| 09/21/2026 13:37 | 152 | 25.18 |
| 09/21/2026 13:35 | 42 | 25.18 |
| 09/21/2026 13:35 | 58 | 25.18 |
| 09/21/2026 13:34 | 29 | 25.18 |
| 09/21/2026 13:34 | 50 | 25.18 |
| 09/21/2026 13:34 | 96 | 25.18 |
| 09/21/2026 13:34 | 30 | 25.20 |
| 09/21/2026 13:34 | 660 | 25.20 |
| 09/21/2026 13:34 | 110 | 25.20 |
| 09/21/2026 13:34 | 214 | 25.20 |
| 09/21/2026 13:34 | 41 | 25.20 |
| 09/21/2026 13:34 | 23 | 25.20 |
| 09/21/2026 13:34 | 52 | 25.20 |
| 09/21/2026 13:34 | 132 | 25.20 |
| 09/21/2026 13:34 | 212 | 25.20 |
| 09/21/2026 13:34 | 55 | 25.20 |
| 09/21/2026 13:34 | 56 | 25.20 |
| 09/21/2026 13:34 | 100 | 25.20 |
| 09/21/2026 13:34 | 164 | 25.20 |
| 09/21/2026 13:34 | 50 | 25.20 |
| 09/21/2026 13:34 | 50 | 25.20 |
| 09/21/2026 13:34 | 168 | 25.20 |
| 09/21/2026 13:34 | 50000 | 25.22 |
| 09/21/2026 13:33 | 50 | 25.24 |
| 09/21/2026 13:33 | 135 | 25.22 |
| 09/21/2026 13:33 | 204 | 25.22 |
| 09/21/2026 13:33 | 461 | 25.22 |
| 09/21/2026 13:32 | 17 | 25.24 |
| 09/21/2026 13:32 | 17 | 25.24 |
| 09/21/2026 13:32 | 3 | 25.22 |
| 09/21/2026 13:32 | 106 | 25.22 |
| 09/21/2026 13:32 | 42 | 25.22 |
| 09/21/2026 13:32 | 148 | 25.22 |
| 09/21/2026 13:32 | 33 | 25.22 |
| 09/21/2026 13:32 | 44 | 25.22 |
| 09/21/2026 13:32 | 40 | 25.22 |
| 09/21/2026 13:30 | 50 | 25.22 |
| 09/21/2026 13:30 | 429 | 25.22 |
| 09/21/2026 13:30 | 233 | 25.22 |
| 09/21/2026 13:30 | 38 | 25.22 |
| 09/21/2026 13:29 | 55 | 25.22 |
| 09/21/2026 13:28 | 524 | 25.22 |
| 09/21/2026 13:28 | 52 | 25.22 |
| 09/21/2026 13:28 | 48 | 25.22 |
| 09/21/2026 13:28 | 76 | 25.22 |
| 09/21/2026 13:27 | 174 | 25.22 |
| 09/21/2026 13:27 | 249 | 25.22 |
| 09/21/2026 13:27 | 77 | 25.22 |
| 09/21/2026 13:27 | 151 | 25.22 |
| 09/21/2026 13:27 | 51 | 25.22 |
| 09/21/2026 13:27 | 50 | 25.22 |
| 09/21/2026 13:27 | 218 | 25.22 |
| 09/21/2026 13:27 | 30 | 25.22 |
| 09/21/2026 13:27 | 425 | 25.22 |
| 09/21/2026 13:27 | 275 | 25.22 |
| 09/21/2026 13:26 | 55 | 25.22 |
| 09/21/2026 13:25 | 10 | 25.24 |
| 09/21/2026 13:25 | 204 | 25.24 |
| 09/21/2026 13:25 | 104 | 25.24 |
| 09/21/2026 13:25 | 52 | 25.24 |
| 09/21/2026 13:25 | 136 | 25.24 |
| 09/21/2026 13:25 | 66 | 25.24 |
| 09/21/2026 13:23 | 21 | 25.24 |
| 09/21/2026 13:23 | 110 | 25.24 |
| 09/21/2026 13:23 | 12 | 25.24 |
| 09/21/2026 13:23 | 136 | 25.24 |
| 09/21/2026 13:23 | 74 | 25.24 |
| 09/21/2026 13:23 | 70 | 25.24 |
| 09/21/2026 13:23 | 3 | 25.22 |
| 09/21/2026 13:23 | 55 | 25.22 |
| 09/21/2026 13:22 | 142 | 25.20 |
| 09/21/2026 13:22 | 50 | 25.22 |
| 09/21/2026 13:22 | 3 | 25.22 |
| 09/21/2026 13:22 | 114 | 25.22 |
| 09/21/2026 13:22 | 43 | 25.22 |
| 09/21/2026 13:22 | 90 | 25.22 |
| 09/21/2026 13:22 | 20 | 25.24 |
| 09/21/2026 13:22 | 306 | 25.22 |
| 09/21/2026 13:22 | 49 | 25.22 |
| 09/21/2026 13:22 | 45 | 25.22 |
| 09/21/2026 13:21 | 175 | 25.22 |
| 09/21/2026 13:21 | 20 | 25.22 |
| 09/21/2026 13:21 | 49 | 25.22 |
| 09/21/2026 13:21 | 114 | 25.22 |
| 09/21/2026 13:21 | 42 | 25.22 |
| 09/21/2026 13:20 | 404 | 25.22 |
| 09/21/2026 13:20 | 253 | 25.22 |
| 09/21/2026 13:20 | 53 | 25.22 |
| 09/21/2026 13:20 | 90 | 25.22 |
| 09/21/2026 13:20 | 154 | 25.22 |
| 09/21/2026 13:20 | 46 | 25.22 |
| 09/21/2026 13:20 | 350 | 25.22 |
| 09/21/2026 13:18 | 171 | 25.22 |
| 09/21/2026 13:18 | 55 | 25.22 |
| 09/21/2026 13:18 | 49 | 25.20 |
| 09/21/2026 13:18 | 46 | 25.20 |
| 09/21/2026 13:18 | 42 | 25.20 |
| 09/21/2026 13:18 | 46 | 25.20 |
| 09/21/2026 13:16 | 137 | 25.20 |
| 09/21/2026 13:16 | 43 | 25.22 |
| 09/21/2026 13:16 | 76 | 25.22 |
| 09/21/2026 13:16 | 1 | 25.22 |
| 09/21/2026 13:16 | 36 | 25.22 |
| 09/21/2026 13:16 | 432 | 25.22 |
| 09/21/2026 13:16 | 42 | 25.22 |
| 09/21/2026 13:16 | 256 | 25.22 |
| 09/21/2026 13:16 | 107 | 25.22 |
| 09/21/2026 13:16 | 54 | 25.22 |
| 09/21/2026 13:16 | 249 | 25.22 |
| 09/21/2026 13:16 | 60 | 25.22 |
| 09/21/2026 13:16 | 166 | 25.22 |
| 09/21/2026 13:16 | 114 | 25.22 |
| 09/21/2026 13:16 | 220 | 25.22 |
| 09/21/2026 13:15 | 5 | 25.24 |
| 09/21/2026 13:14 | 42 | 25.24 |
| 09/21/2026 13:14 | 25 | 25.24 |
| 09/21/2026 13:14 | 165 | 25.24 |
| 09/21/2026 13:14 | 136 | 25.24 |
| 09/21/2026 13:14 | 84 | 25.24 |
| 09/21/2026 13:13 | 79 | 25.24 |
| 09/21/2026 13:13 | 134 | 25.24 |
| 09/21/2026 13:13 | 203 | 25.24 |
| 09/21/2026 13:13 | 55 | 25.22 |
| 09/21/2026 13:12 | 261 | 25.22 |
| 09/21/2026 13:11 | 100 | 25.22 |
| 09/21/2026 13:10 | 14 | 25.22 |
| 09/21/2026 13:10 | 154 | 25.22 |
| 09/21/2026 13:10 | 186 | 25.22 |
| 09/21/2026 13:10 | 101 | 25.22 |
| 09/21/2026 13:08 | 2 | 25.22 |
| 09/21/2026 13:08 | 5 | 25.22 |
| 09/21/2026 13:06 | 50 | 25.22 |
| 09/21/2026 13:06 | 56 | 25.22 |
| 09/21/2026 13:06 | 243 | 25.22 |
| 09/21/2026 13:06 | 53 | 25.22 |
| 09/21/2026 13:06 | 18 | 25.22 |
| 09/21/2026 13:06 | 49 | 25.22 |
| 09/21/2026 13:06 | 81 | 25.22 |
| 09/21/2026 13:06 | 100 | 25.24 |
| 09/21/2026 13:05 | 168 | 25.22 |
| 09/21/2026 13:05 | 32 | 25.22 |
| 09/21/2026 13:05 | 18 | 25.22 |
| 09/21/2026 13:05 | 282 | 25.22 |
| 09/21/2026 13:05 | 76 | 25.22 |
| 09/21/2026 13:05 | 44 | 25.22 |
| 09/21/2026 13:05 | 108 | 25.22 |
| 09/21/2026 13:05 | 216 | 25.22 |
| 09/21/2026 13:05 | 40 | 25.22 |
| 09/21/2026 13:05 | 216 | 25.22 |
| 09/21/2026 13:04 | 87 | 25.24 |
| 09/21/2026 13:04 | 190 | 25.24 |
| 09/21/2026 13:03 | 44 | 25.22 |
| 09/21/2026 13:03 | 114 | 25.22 |
| 09/21/2026 13:03 | 246 | 25.22 |
| 09/21/2026 13:03 | 190 | 25.22 |
| 09/21/2026 13:03 | 265 | 25.22 |
| 09/21/2026 13:03 | 47 | 25.24 |
| 09/21/2026 13:03 | 57 | 25.24 |
| 09/21/2026 13:03 | 136 | 25.24 |
| 09/21/2026 13:03 | 91 | 25.24 |
| 09/21/2026 13:02 | 113 | 25.24 |
| 09/21/2026 13:02 | 53 | 25.24 |
| 09/21/2026 13:01 | 55 | 25.22 |
| 09/21/2026 13:01 | 89 | 25.22 |
| 09/21/2026 13:01 | 89 | 25.22 |
| 09/21/2026 13:01 | 139 | 25.22 |
| 09/21/2026 13:00 | 21 | 25.22 |
| 09/21/2026 13:00 | 100 | 25.22 |
| 09/21/2026 13:00 | 100 | 25.22 |
| 09/21/2026 13:00 | 19 | 25.16 |
| 09/21/2026 13:00 | 60 | 25.16 |
| 09/21/2026 13:00 | 244 | 25.18 |
| 09/21/2026 13:00 | 48 | 25.18 |
| 09/21/2026 13:00 | 166 | 25.18 |
| 09/21/2026 13:00 | 358 | 25.18 |
| 09/21/2026 13:00 | 263 | 25.20 |
| 09/21/2026 13:00 | 2 | 25.20 |
| 09/21/2026 13:00 | 59 | 25.20 |
| 09/21/2026 13:00 | 100 | 25.20 |
| 09/21/2026 13:00 | 17 | 25.20 |
| 09/21/2026 13:00 | 57 | 25.20 |
| 09/21/2026 13:00 | 211 | 25.20 |
| 09/21/2026 13:00 | 134 | 25.22 |
| 09/21/2026 13:00 | 424 | 25.22 |
| 09/21/2026 13:00 | 100 | 25.22 |
| 09/21/2026 13:00 | 46 | 25.22 |
| 09/21/2026 12:59 | 57 | 25.22 |
| 09/21/2026 12:59 | 107 | 25.22 |
| 09/21/2026 12:59 | 136 | 25.22 |
| 09/21/2026 12:59 | 54 | 25.22 |
| 09/21/2026 12:59 | 45 | 25.22 |
| 09/21/2026 12:59 | 235 | 25.22 |
| 09/21/2026 12:59 | 45 | 25.22 |
| 09/21/2026 12:59 | 100 | 25.22 |
| 09/21/2026 12:59 | 1 | 25.22 |
| 09/21/2026 12:59 | 120 | 25.24 |
| 09/21/2026 12:59 | 177 | 25.26 |
| 09/21/2026 12:59 | 61 | 25.26 |
| 09/21/2026 12:59 | 44 | 25.26 |
| 09/21/2026 12:58 | 1 | 25.26 |
| 09/21/2026 12:58 | 74 | 25.24 |
| 09/21/2026 12:58 | 48 | 25.24 |
| 09/21/2026 12:58 | 177 | 25.24 |
| 09/21/2026 12:58 | 120 | 25.24 |
| 09/21/2026 12:58 | 29 | 25.24 |
| 09/21/2026 12:58 | 173 | 25.24 |
| 09/21/2026 12:58 | 17 | 25.24 |
| 09/21/2026 12:58 | 169 | 25.24 |
| 09/21/2026 12:58 | 10 | 25.24 |
| 09/21/2026 12:58 | 222 | 25.24 |
| 09/21/2026 12:58 | 120 | 25.24 |
| 09/21/2026 12:58 | 64 | 25.24 |
| 09/21/2026 12:58 | 102 | 25.24 |
| 09/21/2026 12:58 | 136 | 25.24 |
| 09/21/2026 12:58 | 204 | 25.24 |
| 09/21/2026 12:58 | 152 | 25.24 |
| 09/21/2026 12:57 | 6 | 25.22 |
| 09/21/2026 12:57 | 399 | 25.22 |
| 09/21/2026 12:57 | 100 | 25.22 |
| 09/21/2026 12:57 | 1 | 25.22 |
| 09/21/2026 12:56 | 6 | 25.22 |
| 09/21/2026 12:56 | 159 | 25.22 |
| 09/21/2026 12:56 | 118 | 25.22 |
| 09/21/2026 12:56 | 100 | 25.22 |
| 09/21/2026 12:56 | 23 | 25.22 |
| 09/21/2026 12:56 | 55 | 25.22 |
| 09/21/2026 12:56 | 200 | 25.22 |
| 09/21/2026 12:56 | 100 | 25.22 |
| 09/21/2026 12:56 | 42 | 25.22 |
| 09/21/2026 12:56 | 43 | 25.22 |
| 09/21/2026 12:56 | 215 | 25.22 |
| 09/21/2026 12:56 | 62 | 25.24 |
| 09/21/2026 12:56 | 253 | 25.24 |
| 09/21/2026 12:56 | 185 | 25.24 |
| 09/21/2026 12:56 | 81 | 25.22 |
| 09/21/2026 12:56 | 53 | 25.22 |
| 09/21/2026 12:55 | 99 | 25.22 |
| 09/21/2026 12:55 | 1 | 25.22 |
| 09/21/2026 12:54 | 23 | 25.22 |
| 09/21/2026 12:54 | 300 | 25.22 |
| 09/21/2026 12:54 | 100 | 25.22 |
| 09/21/2026 12:54 | 96 | 25.22 |
| 09/21/2026 12:54 | 49 | 25.22 |
| 09/21/2026 12:54 | 254 | 25.22 |
| 09/21/2026 12:54 | 1 | 25.22 |
| 09/21/2026 12:54 | 20 | 25.22 |
| 09/21/2026 12:54 | 105 | 25.22 |
| 09/21/2026 12:54 | 46 | 25.22 |
| 09/21/2026 12:54 | 210 | 25.22 |
| 09/21/2026 12:54 | 39 | 25.22 |
| 09/21/2026 12:54 | 160 | 25.22 |
| 09/21/2026 12:54 | 119 | 25.22 |
| 09/21/2026 12:54 | 49 | 25.22 |
| 09/21/2026 12:54 | 241 | 25.22 |
| 09/21/2026 12:54 | 31 | 25.22 |
| 09/21/2026 12:53 | 207 | 25.22 |
| 09/21/2026 12:53 | 193 | 25.22 |
| 09/21/2026 12:52 | 20 | 25.24 |
| 09/21/2026 12:52 | 100 | 25.24 |
| 09/21/2026 12:52 | 9 | 25.24 |
| 09/21/2026 12:52 | 136 | 25.24 |
| 09/21/2026 12:52 | 43 | 25.24 |
| 09/21/2026 12:52 | 136 | 25.24 |
| 09/21/2026 12:52 | 100 | 25.22 |
| 09/21/2026 12:51 | 53 | 25.20 |
| 09/21/2026 12:51 | 2 | 25.20 |
| 09/21/2026 12:50 | 60 | 25.24 |
| 09/21/2026 12:50 | 132 | 25.24 |
| 09/21/2026 12:50 | 213 | 25.24 |
| 09/21/2026 12:50 | 1 | 25.20 |
| 09/21/2026 12:50 | 16 | 25.20 |
| 09/21/2026 12:49 | 17 | 25.20 |
| 09/21/2026 12:49 | 17 | 25.20 |
| 09/21/2026 12:49 | 25 | 25.24 |
| 09/21/2026 12:48 | 258 | 25.22 |
| 09/21/2026 12:48 | 45 | 25.22 |
| 09/21/2026 12:48 | 161 | 25.22 |
| 09/21/2026 12:48 | 46 | 25.22 |
| 09/21/2026 12:47 | 37 | 25.22 |
| 09/21/2026 12:46 | 1 | 25.22 |
| 09/21/2026 12:46 | 8 | 25.22 |
| 09/21/2026 12:46 | 36 | 25.22 |
| 09/21/2026 12:46 | 1 | 25.22 |
| 09/21/2026 12:46 | 10 | 25.22 |
| 09/21/2026 12:46 | 106 | 25.22 |
| 09/21/2026 12:46 | 21 | 25.22 |
| 09/21/2026 12:46 | 50 | 25.22 |
| 09/21/2026 12:46 | 23 | 25.22 |
| 09/21/2026 12:45 | 82 | 25.22 |
| 09/21/2026 12:45 | 224 | 25.22 |
| 09/21/2026 12:45 | 94 | 25.22 |
| 09/21/2026 12:45 | 224 | 25.22 |
| 09/21/2026 12:45 | 255 | 25.22 |
| 09/21/2026 12:45 | 21 | 25.22 |
| 09/21/2026 12:45 | 29 | 25.22 |
| 09/21/2026 12:45 | 121 | 25.22 |
| 09/21/2026 12:44 | 113 | 25.22 |
| 09/21/2026 12:44 | 40 | 25.22 |
| 09/21/2026 12:44 | 68 | 25.22 |
| 09/21/2026 12:44 | 67 | 25.22 |
| 09/21/2026 12:44 | 50 | 25.22 |
| 09/21/2026 12:44 | 15 | 25.22 |
| 09/21/2026 12:44 | 36 | 25.22 |
| 09/21/2026 12:44 | 32 | 25.22 |
| 09/21/2026 12:44 | 123 | 25.22 |
| 09/21/2026 12:44 | 93 | 25.22 |
| 09/21/2026 12:44 | 226 | 25.22 |
| 09/21/2026 12:44 | 44 | 25.22 |
| 09/21/2026 12:44 | 48 | 25.22 |
| 09/21/2026 12:44 | 126 | 25.22 |
| 09/21/2026 12:44 | 68 | 25.22 |
| 09/21/2026 12:44 | 56 | 25.22 |
| 09/21/2026 12:44 | 177 | 25.22 |
| 09/21/2026 12:44 | 50 | 25.22 |
| 09/21/2026 12:44 | 175 | 25.22 |
| 09/21/2026 12:44 | 50 | 25.22 |
| 09/21/2026 12:44 | 50 | 25.22 |
| 09/21/2026 12:44 | 14 | 25.22 |
| 09/21/2026 12:44 | 6 | 25.24 |
| 09/21/2026 12:44 | 38 | 25.24 |
| 09/21/2026 12:44 | 162 | 25.24 |
| 09/21/2026 12:44 | 80 | 25.24 |
| 09/21/2026 12:44 | 55 | 25.22 |
| 09/21/2026 12:44 | 50 | 25.22 |
| 09/21/2026 12:44 | 12 | 25.22 |
| 09/21/2026 12:44 | 300 | 25.24 |
| 09/21/2026 12:43 | 1 | 25.24 |
| 09/21/2026 12:43 | 25 | 25.24 |
| 09/21/2026 12:43 | 147 | 25.24 |
| 09/21/2026 12:42 | 264 | 25.24 |
| 09/21/2026 12:42 | 28 | 25.24 |
| 09/21/2026 12:42 | 8 | 25.24 |
| 09/21/2026 12:42 | 260 | 25.24 |
| 09/21/2026 12:42 | 435 | 25.24 |
| 09/21/2026 12:42 | 435 | 25.24 |
| 09/21/2026 12:42 | 120 | 25.26 |
| 09/21/2026 12:42 | 91 | 25.26 |
| 09/21/2026 12:42 | 23 | 25.26 |
| 09/21/2026 12:42 | 23 | 25.26 |
| 09/21/2026 12:42 | 4 | 25.26 |
| 09/21/2026 12:42 | 24 | 25.26 |
| 09/21/2026 12:42 | 110 | 25.26 |
| 09/21/2026 12:42 | 33 | 25.26 |
| 09/21/2026 12:42 | 36 | 25.26 |
| 09/21/2026 12:42 | 125 | 25.26 |
| 09/21/2026 12:42 | 71 | 25.26 |
| 09/21/2026 12:42 | 166 | 25.26 |
| 09/21/2026 12:42 | 29 | 25.26 |
| 09/21/2026 12:42 | 120 | 25.26 |
| 09/21/2026 12:42 | 150 | 25.26 |
| 09/21/2026 12:42 | 190 | 25.26 |
| 09/21/2026 12:42 | 149 | 25.26 |
| 09/21/2026 12:42 | 223 | 25.26 |
| 09/21/2026 12:42 | 136 | 25.26 |
| 09/21/2026 12:42 | 110 | 25.24 |
| 09/21/2026 12:42 | 252 | 25.24 |
| 09/21/2026 12:42 | 348 | 25.24 |
| 09/21/2026 12:41 | 100 | 25.24 |
| 09/21/2026 12:41 | 600 | 25.24 |
| 09/21/2026 12:41 | 49 | 25.24 |
| 09/21/2026 12:41 | 49 | 25.24 |
| 09/21/2026 12:41 | 76 | 25.24 |
| 09/21/2026 12:41 | 18 | 25.24 |
| 09/21/2026 12:41 | 55 | 25.24 |
| 09/21/2026 12:40 | 199 | 25.24 |
| 09/21/2026 12:40 | 1 | 25.24 |
| 09/21/2026 12:40 | 6 | 25.24 |
| 09/21/2026 12:40 | 244 | 25.24 |
| 09/21/2026 12:40 | 156 | 25.24 |
| 09/21/2026 12:40 | 104 | 25.24 |
| 09/21/2026 12:40 | 43 | 25.24 |
| 09/21/2026 12:40 | 164 | 25.24 |
| 09/21/2026 12:40 | 336 | 25.24 |
| 09/21/2026 12:39 | 1 | 25.24 |
| 09/21/2026 12:39 | 8 | 25.24 |
| 09/21/2026 12:39 | 400 | 25.24 |
| 09/21/2026 12:38 | 83 | 25.22 |
| 09/21/2026 12:38 | 88 | 25.22 |
| 09/21/2026 12:38 | 62 | 25.24 |
| 09/21/2026 12:38 | 2 | 25.26 |
| 09/21/2026 12:38 | 300 | 25.24 |
| 09/21/2026 12:36 | 77 | 25.24 |
| 09/21/2026 12:36 | 3 | 25.24 |
| 09/21/2026 12:35 | 2 | 25.24 |
| 09/21/2026 12:35 | 41 | 25.24 |
| 09/21/2026 12:35 | 204 | 25.24 |
| 09/21/2026 12:35 | 1 | 25.24 |
| 09/21/2026 12:35 | 2 | 25.24 |
| 09/21/2026 12:35 | 198 | 25.24 |
| 09/21/2026 12:34 | 1 | 25.24 |
| 09/21/2026 12:34 | 116 | 25.24 |
| 09/21/2026 12:34 | 51 | 25.24 |
| 09/21/2026 12:34 | 3 | 25.26 |
| 09/21/2026 12:34 | 9 | 25.24 |
| 09/21/2026 12:34 | 260 | 25.24 |
| 09/21/2026 12:34 | 231 | 25.24 |
| 09/21/2026 12:33 | 80 | 25.24 |
| 09/21/2026 12:33 | 177 | 25.24 |
| 09/21/2026 12:33 | 38 | 25.24 |
| 09/21/2026 12:33 | 200 | 25.24 |
| 09/21/2026 12:32 | 44 | 25.26 |
| 09/21/2026 12:31 | 45 | 25.24 |
| 09/21/2026 12:31 | 6 | 25.24 |
| 09/21/2026 12:31 | 120 | 25.24 |
| 09/21/2026 12:31 | 1 | 25.24 |
| 09/21/2026 12:31 | 1 | 25.24 |
| 09/21/2026 12:31 | 72 | 25.24 |
| 09/21/2026 12:31 | 2 | 25.26 |
| 09/21/2026 12:31 | 149 | 25.24 |
| 09/21/2026 12:31 | 1 | 25.24 |
| 09/21/2026 12:30 | 3 | 25.26 |
| 09/21/2026 12:30 | 17 | 25.24 |
| 09/21/2026 12:30 | 202 | 25.24 |
| 09/21/2026 12:30 | 298 | 25.24 |
| 09/21/2026 12:29 | 47 | 25.24 |
| 09/21/2026 12:29 | 1 | 25.24 |
| 09/21/2026 12:29 | 46 | 25.24 |
| 09/21/2026 12:29 | 1 | 25.24 |
| 09/21/2026 12:29 | 48 | 25.24 |
| 09/21/2026 12:29 | 72 | 25.24 |
| 09/21/2026 12:29 | 46 | 25.24 |
| 09/21/2026 12:29 | 242 | 25.24 |
| 09/21/2026 12:29 | 31 | 25.24 |
| 09/21/2026 12:29 | 9 | 25.24 |
| 09/21/2026 12:29 | 110 | 25.24 |
| 09/21/2026 12:29 | 52 | 25.24 |
| 09/21/2026 12:28 | 200 | 25.24 |
| 09/21/2026 12:28 | 168 | 25.24 |
| 09/21/2026 12:27 | 119 | 25.24 |
| 09/21/2026 12:27 | 262 | 25.24 |
| 09/21/2026 12:27 | 15 | 25.24 |
| 09/21/2026 12:27 | 204 | 25.24 |
| 09/21/2026 12:27 | 150 | 25.26 |
| 09/21/2026 12:27 | 236 | 25.24 |
| 09/21/2026 12:27 | 27 | 25.24 |
| 09/21/2026 12:27 | 134 | 25.24 |
| 09/21/2026 12:27 | 166 | 25.24 |
| 09/21/2026 12:26 | 37 | 25.26 |
| 09/21/2026 12:26 | 160 | 25.26 |
| 09/21/2026 12:26 | 10 | 25.24 |
| 09/21/2026 12:26 | 55 | 25.24 |
| 09/21/2026 12:26 | 319 | 25.24 |
| 09/21/2026 12:26 | 94 | 25.24 |
| 09/21/2026 12:26 | 43 | 25.24 |
| 09/21/2026 12:26 | 49 | 25.24 |
| 09/21/2026 12:26 | 169 | 25.24 |
| 09/21/2026 12:26 | 120 | 25.24 |
| 09/21/2026 12:26 | 127 | 25.24 |
| 09/21/2026 12:26 | 3 | 25.26 |
| 09/21/2026 12:26 | 261 | 25.26 |
| 09/21/2026 12:25 | 1 | 25.26 |
| 09/21/2026 12:25 | 34 | 25.26 |
| 09/21/2026 12:25 | 101 | 25.26 |
| 09/21/2026 12:25 | 155 | 25.26 |
| 09/21/2026 12:25 | 136 | 25.26 |
| 09/21/2026 12:25 | 150 | 25.26 |
| 09/21/2026 12:24 | 108 | 25.24 |
| 09/21/2026 12:24 | 83 | 25.24 |
| 09/21/2026 12:24 | 96 | 25.26 |
| 09/21/2026 12:24 | 87 | 25.26 |
| 09/21/2026 12:24 | 90 | 25.26 |
| 09/21/2026 12:24 | 125 | 25.26 |
| 09/21/2026 12:24 | 18 | 25.26 |
| 09/21/2026 12:24 | 10 | 25.26 |
| 09/21/2026 12:24 | 156 | 25.26 |
| 09/21/2026 12:24 | 172 | 25.24 |
| 09/21/2026 12:24 | 80 | 25.24 |
| 09/21/2026 12:24 | 48 | 25.24 |
| 09/21/2026 12:23 | 102 | 25.24 |
| 09/21/2026 12:23 | 42 | 25.24 |
| 09/21/2026 12:23 | 167 | 25.24 |
| 09/21/2026 12:22 | 1 | 25.26 |
| 09/21/2026 12:22 | 87 | 25.24 |
| 09/21/2026 12:22 | 436 | 25.24 |
| 09/21/2026 12:22 | 177 | 25.24 |
| 09/21/2026 12:22 | 11 | 25.26 |
| 09/21/2026 12:22 | 136 | 25.26 |
| 09/21/2026 12:22 | 53 | 25.26 |
| 09/21/2026 12:22 | 130 | 25.24 |
| 09/21/2026 12:22 | 142 | 25.24 |
| 09/21/2026 12:22 | 101 | 25.24 |
| 09/21/2026 12:21 | 35 | 25.24 |
| 09/21/2026 12:21 | 152 | 25.24 |
| 09/21/2026 12:20 | 161 | 25.22 |
| 09/21/2026 12:20 | 40 | 25.22 |
| 09/21/2026 12:20 | 148 | 25.22 |
| 09/21/2026 12:20 | 114 | 25.24 |
| 09/21/2026 12:20 | 42 | 25.24 |
| 09/21/2026 12:20 | 150 | 25.24 |
| 09/21/2026 12:20 | 122 | 25.24 |
| 09/21/2026 12:20 | 17 | 25.22 |
| 09/21/2026 12:20 | 17 | 25.22 |
| 09/21/2026 12:20 | 17 | 25.22 |
| 09/21/2026 12:19 | 44 | 25.24 |
| 09/21/2026 12:19 | 172 | 25.24 |
| 09/21/2026 12:19 | 46 | 25.24 |
| 09/21/2026 12:19 | 3 | 25.24 |
| 09/21/2026 12:19 | 9 | 25.24 |
| 09/21/2026 12:19 | 127 | 25.24 |
| 09/21/2026 12:19 | 64 | 25.24 |
| 09/21/2026 12:19 | 156 | 25.24 |
| 09/21/2026 12:19 | 179 | 25.24 |
| 09/21/2026 12:19 | 50 | 25.24 |
| 09/21/2026 12:19 | 15 | 25.24 |
| 09/21/2026 12:18 | 114 | 25.24 |
| 09/21/2026 12:18 | 83 | 25.26 |
| 09/21/2026 12:18 | 92 | 25.24 |
| 09/21/2026 12:17 | 8 | 25.24 |
| 09/21/2026 12:17 | 200 | 25.24 |
| 09/21/2026 12:17 | 21 | 25.24 |
| 09/21/2026 12:17 | 42 | 25.24 |
| 09/21/2026 12:17 | 44 | 25.24 |
| 09/21/2026 12:17 | 130 | 25.24 |
| 09/21/2026 12:17 | 42 | 25.24 |
| 09/21/2026 12:16 | 142 | 25.24 |
| 09/21/2026 12:16 | 22 | 25.24 |
| 09/21/2026 12:15 | 29 | 25.24 |
| 09/21/2026 12:15 | 59 | 25.24 |
| 09/21/2026 12:15 | 173 | 25.24 |
| 09/21/2026 12:15 | 125 | 25.24 |
| 09/21/2026 12:15 | 164 | 25.24 |
| 09/21/2026 12:15 | 38 | 25.24 |
| 09/21/2026 12:15 | 19 | 25.24 |
| 09/21/2026 12:15 | 246 | 25.24 |
| 09/21/2026 12:15 | 119 | 25.24 |
| 09/21/2026 12:15 | 116 | 25.24 |
| 09/21/2026 12:15 | 105 | 25.24 |
| 09/21/2026 12:15 | 44 | 25.24 |
| 09/21/2026 12:15 | 51 | 25.24 |
| 09/21/2026 12:15 | 118 | 25.24 |
| 09/21/2026 12:15 | 222 | 25.24 |
| 09/21/2026 12:15 | 261 | 25.24 |
| 09/21/2026 12:15 | 199 | 25.24 |
| 09/21/2026 12:14 | 1 | 25.26 |
| 09/21/2026 12:14 | 67 | 25.26 |
| 09/21/2026 12:14 | 69 | 25.26 |
| 09/21/2026 12:14 | 45 | 25.26 |
| 09/21/2026 12:14 | 89 | 25.26 |
| 09/21/2026 12:13 | 199 | 25.26 |
| 09/21/2026 12:13 | 60 | 25.26 |
| 09/21/2026 12:13 | 27 | 25.26 |
| 09/21/2026 12:13 | 38 | 25.26 |
| 09/21/2026 12:13 | 85 | 25.26 |
| 09/21/2026 12:12 | 56 | 25.26 |
| 09/21/2026 12:12 | 190 | 25.26 |
| 09/21/2026 12:12 | 47 | 25.26 |
| 09/21/2026 12:11 | 3 | 25.26 |
| 09/21/2026 12:11 | 21 | 25.26 |
| 09/21/2026 12:11 | 128 | 25.26 |
| 09/21/2026 12:11 | 11 | 25.24 |
| 09/21/2026 12:11 | 5 | 25.24 |
| 09/21/2026 12:11 | 40 | 25.24 |
| 09/21/2026 12:11 | 51 | 25.24 |
| 09/21/2026 12:11 | 55 | 25.24 |
| 09/21/2026 12:11 | 196 | 25.24 |
| 09/21/2026 12:11 | 85 | 25.24 |
| 09/21/2026 12:11 | 150 | 25.24 |
| 09/21/2026 12:11 | 6 | 25.24 |
| 09/21/2026 12:11 | 135 | 25.24 |
| 09/21/2026 12:11 | 20 | 25.24 |
| 09/21/2026 12:11 | 12 | 25.24 |
| 09/21/2026 12:11 | 118 | 25.24 |
| 09/21/2026 12:11 | 133 | 25.24 |
| 09/21/2026 12:11 | 85 | 25.24 |
| 09/21/2026 12:11 | 143 | 25.24 |
| 09/21/2026 12:11 | 56 | 25.22 |
| 09/21/2026 12:11 | 306 | 25.22 |
| 09/21/2026 12:11 | 159 | 25.22 |
| 09/21/2026 12:10 | 105 | 25.20 |
| 09/21/2026 12:10 | 46 | 25.20 |
| 09/21/2026 12:10 | 154 | 25.20 |
| 09/21/2026 12:10 | 55 | 25.20 |
| 09/21/2026 12:10 | 1 | 25.20 |
| 09/21/2026 12:10 | 179 | 25.20 |
| 09/21/2026 12:10 | 170 | 25.20 |
| 09/21/2026 12:10 | 13 | 25.20 |
| 09/21/2026 12:10 | 1 | 25.20 |
| 09/21/2026 12:10 | 3 | 25.20 |
| 09/21/2026 12:10 | 17 | 25.20 |
| 09/21/2026 12:10 | 1 | 25.22 |
| 09/21/2026 12:10 | 1 | 25.22 |
| 09/21/2026 12:10 | 181 | 25.22 |
| 09/21/2026 12:10 | 96 | 25.24 |
| 09/21/2026 12:10 | 59 | 25.24 |
| 09/21/2026 12:10 | 183 | 25.24 |
| 09/21/2026 12:09 | 32 | 25.26 |
| 09/21/2026 12:09 | 200 | 25.26 |
| 09/21/2026 12:09 | 7 | 25.26 |
| 09/21/2026 12:09 | 119 | 25.26 |
| 09/21/2026 12:09 | 47 | 25.26 |
| 09/21/2026 12:09 | 18 | 25.26 |
| 09/21/2026 12:09 | 85 | 25.26 |
| 09/21/2026 12:09 | 1 | 25.28 |
| 09/21/2026 12:09 | 99 | 25.28 |
| 09/21/2026 12:09 | 58 | 25.26 |
| 09/21/2026 12:09 | 105 | 25.26 |
| 09/21/2026 12:09 | 90 | 25.26 |
| 09/21/2026 12:09 | 20 | 25.28 |
| 09/21/2026 12:07 | 26 | 25.26 |
| 09/21/2026 12:07 | 203 | 25.26 |
| 09/21/2026 12:07 | 2 | 25.26 |
| 09/21/2026 12:07 | 51 | 25.26 |
| 09/21/2026 12:06 | 113 | 25.26 |
| 09/21/2026 12:06 | 132 | 25.26 |
| 09/21/2026 12:06 | 49 | 25.28 |
| 09/21/2026 12:06 | 57 | 25.28 |
| 09/21/2026 12:06 | 128 | 25.28 |
| 09/21/2026 12:06 | 1 | 25.28 |
| 09/21/2026 12:06 | 8 | 25.28 |
| 09/21/2026 12:06 | 252 | 25.28 |
| 09/21/2026 12:06 | 125 | 25.28 |
| 09/21/2026 12:06 | 51 | 25.28 |
| 09/21/2026 12:06 | 22 | 25.28 |
| 09/21/2026 12:06 | 25 | 25.28 |
| 09/21/2026 12:06 | 227 | 25.28 |
| 09/21/2026 12:06 | 106 | 25.28 |
| 09/21/2026 12:06 | 60 | 25.28 |
| 09/21/2026 12:06 | 882 | 25.28 |
| 09/21/2026 12:05 | 151 | 25.30 |
| 09/21/2026 12:05 | 13 | 25.30 |
| 09/21/2026 12:05 | 144 | 25.30 |
| 09/21/2026 12:05 | 24 | 25.30 |
| 09/21/2026 12:05 | 97 | 25.30 |
| 09/21/2026 12:05 | 178 | 25.30 |
| 09/21/2026 12:05 | 26 | 25.30 |
| 09/21/2026 12:05 | 24 | 25.30 |
| 09/21/2026 12:04 | 118 | 25.28 |
| 09/21/2026 12:04 | 180 | 25.28 |
| 09/21/2026 12:04 | 25 | 25.28 |
| 09/21/2026 12:04 | 156 | 25.30 |
| 09/21/2026 12:04 | 37 | 25.30 |
| 09/21/2026 12:04 | 234 | 25.30 |
| 09/21/2026 12:04 | 62 | 25.30 |
| 09/21/2026 12:04 | 47 | 25.30 |
| 09/21/2026 12:04 | 96 | 25.30 |
| 09/21/2026 12:04 | 73 | 25.30 |
| 09/21/2026 12:04 | 82 | 25.28 |
| 09/21/2026 12:04 | 33 | 25.28 |
| 09/21/2026 12:04 | 215 | 25.28 |
| 09/21/2026 12:04 | 240 | 25.28 |
| 09/21/2026 12:04 | 160 | 25.28 |
| 09/21/2026 12:04 | 95 | 25.28 |
| 09/21/2026 12:04 | 144 | 25.28 |
| 09/21/2026 12:04 | 4 | 25.28 |
| 09/21/2026 12:04 | 132 | 25.28 |
| 09/21/2026 12:04 | 174 | 25.26 |
| 09/21/2026 12:04 | 30 | 25.26 |
| 09/21/2026 12:04 | 140 | 25.26 |
| 09/21/2026 12:04 | 228 | 25.26 |
| 09/21/2026 12:04 | 177 | 25.26 |
| 09/21/2026 12:04 | 1 | 25.26 |
| 09/21/2026 12:04 | 136 | 25.26 |
| 09/21/2026 12:04 | 163 | 25.26 |
| 09/21/2026 12:04 | 176 | 25.22 |
| 09/21/2026 12:02 | 211 | 25.28 |
| 09/21/2026 12:02 | 48 | 25.28 |
| 09/21/2026 12:02 | 98 | 25.28 |
| 09/21/2026 12:02 | 53 | 25.28 |
| 09/21/2026 12:02 | 144 | 25.28 |
| 09/21/2026 12:02 | 50 | 25.28 |
| 09/21/2026 12:02 | 209 | 25.28 |
| 09/21/2026 12:02 | 51 | 25.30 |
| 09/21/2026 12:02 | 344 | 25.30 |
| 09/21/2026 12:02 | 500 | 25.30 |
| 09/21/2026 12:02 | 36 | 25.30 |
| 09/21/2026 12:02 | 182 | 25.32 |
| 09/21/2026 12:02 | 344 | 25.32 |
| 09/21/2026 12:02 | 96 | 25.32 |
| 09/21/2026 12:02 | 112 | 25.32 |
| 09/21/2026 12:02 | 250 | 25.32 |
| 09/21/2026 12:02 | 12 | 25.32 |
| 09/21/2026 12:02 | 31 | 25.32 |
| 09/21/2026 12:02 | 106 | 25.32 |
| 09/21/2026 12:01 | 55 | 25.32 |
| 09/21/2026 12:01 | 91 | 25.32 |
| 09/21/2026 12:01 | 142 | 25.32 |
| 09/21/2026 12:01 | 26 | 25.32 |
| 09/21/2026 12:01 | 55 | 25.32 |
| 09/21/2026 12:01 | 82 | 25.32 |
| 09/21/2026 12:01 | 150 | 25.32 |
| 09/21/2026 12:00 | 103 | 25.32 |
| 09/21/2026 12:00 | 50 | 25.32 |
| 09/21/2026 12:00 | 3 | 25.32 |
| 09/21/2026 11:59 | 116 | 25.32 |
| 09/21/2026 11:59 | 61 | 25.32 |
| 09/21/2026 11:58 | 200 | 25.34 |
| 09/21/2026 11:58 | 177 | 25.32 |
| 09/21/2026 11:56 | 45 | 25.34 |
| 09/21/2026 11:56 | 102 | 25.34 |
| 09/21/2026 11:56 | 108 | 25.34 |
| 09/21/2026 11:56 | 29 | 25.34 |
| 09/21/2026 11:56 | 68 | 25.34 |
| 09/21/2026 11:56 | 150 | 25.34 |
| 09/21/2026 11:56 | 137 | 25.34 |
| 09/21/2026 11:56 | 18 | 25.34 |
| 09/21/2026 11:56 | 123 | 25.34 |
| 09/21/2026 11:56 | 34 | 25.34 |
| 09/21/2026 11:55 | 29 | 25.34 |
| 09/21/2026 11:55 | 161 | 25.34 |
| 09/21/2026 11:55 | 72 | 25.34 |
| 09/21/2026 11:55 | 50 | 25.34 |
| 09/21/2026 11:55 | 2 | 25.34 |
| 09/21/2026 11:55 | 96 | 25.36 |
| 09/21/2026 11:55 | 171 | 25.36 |
| 09/21/2026 11:55 | 105 | 25.36 |
| 09/21/2026 11:55 | 166 | 25.36 |
| 09/21/2026 11:55 | 51 | 25.36 |
| 09/21/2026 11:55 | 28 | 25.36 |
| 09/21/2026 11:55 | 234 | 25.36 |
| 09/21/2026 11:53 | 138 | 25.38 |
| 09/21/2026 11:53 | 150 | 25.38 |
| 09/21/2026 11:53 | 150 | 25.38 |
| 09/21/2026 11:52 | 136 | 25.38 |
| 09/21/2026 11:52 | 191 | 25.38 |
| 09/21/2026 11:52 | 39 | 25.38 |
| 09/21/2026 11:52 | 1 | 25.38 |
| 09/21/2026 11:52 | 1 | 25.38 |
| 09/21/2026 11:52 | 101 | 25.38 |
| 09/21/2026 11:52 | 44 | 25.38 |
| 09/21/2026 11:52 | 137 | 25.38 |
| 09/21/2026 11:52 | 1 | 25.38 |
| 09/21/2026 11:52 | 2 | 25.38 |
| 09/21/2026 11:52 | 181 | 25.38 |
| 09/21/2026 11:52 | 136 | 25.38 |
| 09/21/2026 11:52 | 494 | 25.38 |
| 09/21/2026 11:52 | 131 | 25.38 |
| 09/21/2026 11:52 | 183 | 25.38 |
| 09/21/2026 11:52 | 104 | 25.38 |
| 09/21/2026 11:52 | 213 | 25.38 |
| 09/21/2026 11:52 | 125 | 25.36 |
| 09/21/2026 11:52 | 11 | 25.36 |
| 09/21/2026 11:52 | 107 | 25.36 |
| 09/21/2026 11:52 | 92 | 25.36 |
| 09/21/2026 11:52 | 45 | 25.36 |
| 09/21/2026 11:52 | 56 | 25.36 |
| 09/21/2026 11:52 | 99 | 25.36 |
| 09/21/2026 11:51 | 18 | 25.38 |
| 09/21/2026 11:51 | 91 | 25.38 |
| 09/21/2026 11:51 | 44 | 25.38 |
| 09/21/2026 11:51 | 28 | 25.38 |
| 09/21/2026 11:51 | 185 | 25.38 |
| 09/21/2026 11:51 | 1 | 25.38 |
| 09/21/2026 11:51 | 95 | 25.38 |
| 09/21/2026 11:50 | 190 | 25.38 |
| 09/21/2026 11:50 | 110 | 25.38 |
| 09/21/2026 11:50 | 26 | 25.38 |
| 09/21/2026 11:50 | 69 | 25.38 |
| 09/21/2026 11:50 | 20 | 25.38 |
| 09/21/2026 11:50 | 61 | 25.38 |
| 09/21/2026 11:50 | 136 | 25.38 |
| 09/21/2026 11:50 | 38 | 25.38 |
| 09/21/2026 11:50 | 42 | 25.38 |
| 09/21/2026 11:50 | 53 | 25.38 |
| 09/21/2026 11:49 | 54 | 25.38 |
| 09/21/2026 11:49 | 9 | 25.38 |
| 09/21/2026 11:49 | 157 | 25.40 |
| 09/21/2026 11:49 | 52 | 25.40 |
| 09/21/2026 11:49 | 5 | 25.40 |
| 09/21/2026 11:49 | 47 | 25.40 |
| 09/21/2026 11:49 | 150 | 25.40 |
| 09/21/2026 11:49 | 60 | 25.40 |
| 09/21/2026 11:49 | 204 | 25.40 |
| 09/21/2026 11:49 | 23 | 25.40 |
| 09/21/2026 11:49 | 76 | 25.40 |
| 09/21/2026 11:49 | 52 | 25.40 |
| 09/21/2026 11:49 | 50 | 25.40 |
| 09/21/2026 11:49 | 398 | 25.40 |
| 09/21/2026 11:48 | 100 | 25.40 |
| 09/21/2026 11:48 | 1002 | 25.40 |
| 09/21/2026 11:48 | 163 | 25.40 |
| 09/21/2026 11:48 | 238 | 25.40 |
| 09/21/2026 11:48 | 97 | 25.40 |
| 09/21/2026 11:48 | 238 | 25.42 |
| 09/21/2026 11:48 | 80 | 25.42 |
| 09/21/2026 11:48 | 107 | 25.40 |
| 09/21/2026 11:48 | 46 | 25.40 |
| 09/21/2026 11:48 | 37 | 25.40 |
| 09/21/2026 11:47 | 52 | 25.40 |
| 09/21/2026 11:47 | 26 | 25.40 |
| 09/21/2026 11:47 | 139 | 25.40 |
| 09/21/2026 11:47 | 125 | 25.40 |
| 09/21/2026 11:46 | 21 | 25.40 |
| 09/21/2026 11:46 | 47 | 25.40 |
| 09/21/2026 11:46 | 60 | 25.40 |
| 09/21/2026 11:46 | 55 | 25.40 |
| 09/21/2026 11:46 | 3 | 25.40 |
| 09/21/2026 11:46 | 18 | 25.40 |
| 09/21/2026 11:46 | 40 | 25.40 |
| 09/21/2026 11:46 | 100 | 25.40 |
| 09/21/2026 11:46 | 50 | 25.40 |
| 09/21/2026 11:46 | 15 | 25.42 |
| 09/21/2026 11:46 | 41 | 25.42 |
| 09/21/2026 11:46 | 29 | 25.42 |
| 09/21/2026 11:46 | 38 | 25.42 |
| 09/21/2026 11:46 | 33 | 25.42 |
| 09/21/2026 11:46 | 210 | 25.42 |
| 09/21/2026 11:46 | 105 | 25.42 |
| 09/21/2026 11:46 | 49 | 25.42 |
| 09/21/2026 11:46 | 50 | 25.42 |
| 09/21/2026 11:46 | 21 | 25.42 |
| 09/21/2026 11:46 | 124 | 25.42 |
| 09/21/2026 11:46 | 58 | 25.42 |
| 09/21/2026 11:46 | 5 | 25.42 |
| 09/21/2026 11:46 | 163 | 25.42 |
| 09/21/2026 11:46 | 44 | 25.42 |
| 09/21/2026 11:46 | 11 | 25.42 |
| 09/21/2026 11:46 | 50 | 25.42 |
| 09/21/2026 11:46 | 50 | 25.42 |
| 09/21/2026 11:46 | 8 | 25.42 |
| 09/21/2026 11:46 | 42 | 25.42 |
| 09/21/2026 11:46 | 10 | 25.42 |
| 09/21/2026 11:46 | 107 | 25.42 |
| 09/21/2026 11:46 | 45 | 25.42 |
| 09/21/2026 11:46 | 40 | 25.42 |
| 09/21/2026 11:46 | 42 | 25.42 |
| 09/21/2026 11:46 | 12 | 25.42 |
| 09/21/2026 11:44 | 84 | 25.42 |
| 09/21/2026 11:44 | 87 | 25.42 |
| 09/21/2026 11:43 | 75 | 25.42 |
| 09/21/2026 11:43 | 110 | 25.44 |
| 09/21/2026 11:43 | 151 | 25.44 |
| 09/21/2026 11:43 | 98 | 25.42 |
| 09/21/2026 11:43 | 61 | 25.42 |
| 09/21/2026 11:43 | 4 | 25.42 |
| 09/21/2026 11:42 | 5 | 25.42 |
| 09/21/2026 11:42 | 58 | 25.42 |
| 09/21/2026 11:42 | 49 | 25.42 |
| 09/21/2026 11:42 | 91 | 25.42 |
| 09/21/2026 11:40 | 40 | 25.42 |
| 09/21/2026 11:40 | 98 | 25.42 |
| 09/21/2026 11:38 | 57 | 25.42 |
| 09/21/2026 11:38 | 7 | 25.44 |
| 09/21/2026 11:38 | 7 | 25.44 |
| 09/21/2026 11:38 | 26 | 25.44 |
| 09/21/2026 11:37 | 19 | 25.44 |
| 09/21/2026 11:37 | 129 | 25.42 |
| 09/21/2026 11:37 | 7 | 25.42 |
| 09/21/2026 11:37 | 10 | 25.42 |
| 09/21/2026 11:37 | 17 | 25.42 |
| 09/21/2026 11:37 | 65 | 25.42 |
| 09/21/2026 11:37 | 142 | 25.42 |
| 09/21/2026 11:37 | 64 | 25.42 |
| 09/21/2026 11:37 | 2 | 25.42 |
| 09/21/2026 11:37 | 114 | 25.42 |
| 09/21/2026 11:37 | 3 | 25.42 |
| 09/21/2026 11:37 | 108 | 25.44 |
| 09/21/2026 11:37 | 46 | 25.44 |
| 09/21/2026 11:37 | 32 | 25.44 |
| 09/21/2026 11:37 | 520 | 25.44 |
| 09/21/2026 11:37 | 112 | 25.44 |
| 09/21/2026 11:37 | 43 | 25.44 |
| 09/21/2026 11:37 | 50 | 25.44 |
| 09/21/2026 11:37 | 48 | 25.44 |
| 09/21/2026 11:37 | 121 | 25.44 |
| 09/21/2026 11:37 | 52 | 25.44 |
| 09/21/2026 11:37 | 53 | 25.44 |
| 09/21/2026 11:37 | 193 | 25.44 |
| 09/21/2026 11:37 | 43 | 25.44 |
| 09/21/2026 11:37 | 92 | 25.44 |
| 09/21/2026 11:37 | 61 | 25.44 |
| 09/21/2026 11:37 | 53 | 25.44 |
| 09/21/2026 11:37 | 94 | 25.46 |
| 09/21/2026 11:37 | 90 | 25.46 |
| 09/21/2026 11:37 | 76 | 25.46 |
| 09/21/2026 11:37 | 28 | 25.44 |
| 09/21/2026 11:37 | 44 | 25.44 |
| 09/21/2026 11:37 | 130 | 25.44 |
| 09/21/2026 11:37 | 53 | 25.44 |
| 09/21/2026 11:37 | 44 | 25.44 |
| 09/21/2026 11:37 | 53 | 25.44 |
| 09/21/2026 11:37 | 46 | 25.44 |
| 09/21/2026 11:37 | 168 | 25.44 |
| 09/21/2026 11:37 | 53 | 25.44 |
| 09/21/2026 11:37 | 149 | 25.44 |
| 09/21/2026 11:37 | 21 | 25.44 |
| 09/21/2026 11:37 | 42 | 25.44 |
| 09/21/2026 11:37 | 58 | 25.44 |
| 09/21/2026 11:37 | 127 | 25.44 |
| 09/21/2026 11:37 | 81 | 25.44 |
| 09/21/2026 11:37 | 235 | 25.44 |
| 09/21/2026 11:37 | 30 | 25.44 |
| 09/21/2026 11:37 | 89 | 25.44 |
| 09/21/2026 11:37 | 61 | 25.44 |
| 09/21/2026 11:37 | 100 | 25.44 |
| 09/21/2026 11:36 | 122 | 25.46 |
| 09/21/2026 11:34 | 53 | 25.46 |
| 09/21/2026 11:27 | 126 | 25.46 |
| 09/21/2026 11:27 | 100 | 25.46 |
| 09/21/2026 11:27 | 98 | 25.46 |
| 09/21/2026 11:25 | 77 | 25.46 |
| 09/21/2026 11:25 | 1 | 25.46 |
| 09/21/2026 11:25 | 164 | 25.46 |
| 09/21/2026 11:24 | 147 | 25.46 |
| 09/21/2026 11:24 | 322 | 25.46 |
| 09/21/2026 11:24 | 90 | 25.46 |
| 09/21/2026 11:24 | 188 | 25.46 |
| 09/21/2026 11:23 | 119 | 25.46 |
| 09/21/2026 11:23 | 135 | 25.46 |
| 09/21/2026 11:22 | 1 | 25.46 |
| 09/21/2026 11:22 | 14 | 25.46 |
| 09/21/2026 11:22 | 86 | 25.46 |
| 09/21/2026 11:21 | 219 | 25.44 |
| 09/21/2026 11:19 | 59 | 25.46 |
| 09/21/2026 11:19 | 181 | 25.46 |
| 09/21/2026 11:19 | 207 | 25.46 |
| 09/21/2026 11:18 | 100 | 25.46 |
| 09/21/2026 11:16 | 52 | 25.44 |
| 09/21/2026 11:16 | 5 | 25.44 |
| 09/21/2026 11:16 | 136 | 25.44 |
| 09/21/2026 11:16 | 53 | 25.42 |
| 09/21/2026 11:16 | 66 | 25.42 |
| 09/21/2026 11:16 | 157 | 25.44 |
| 09/21/2026 11:16 | 108 | 25.44 |
| 09/21/2026 11:16 | 155 | 25.44 |
| 09/21/2026 11:15 | 16 | 25.42 |
| 09/21/2026 11:15 | 1 | 25.42 |
| 09/21/2026 11:15 | 17 | 25.42 |
| 09/21/2026 11:15 | 33 | 25.42 |
| 09/21/2026 11:15 | 40 | 25.42 |
| 09/21/2026 11:15 | 2 | 25.42 |
| 09/21/2026 11:15 | 67 | 25.42 |
| 09/21/2026 11:15 | 213 | 25.42 |
| 09/21/2026 11:15 | 153 | 25.42 |
| 09/21/2026 11:15 | 163 | 25.42 |
| 09/21/2026 11:15 | 17 | 25.42 |
| 09/21/2026 11:15 | 95 | 25.44 |
| 09/21/2026 11:15 | 2 | 25.44 |
| 09/21/2026 11:15 | 66 | 25.42 |
| 09/21/2026 11:15 | 2 | 25.46 |
| 09/21/2026 11:15 | 90 | 25.44 |
| 09/21/2026 11:15 | 2 | 25.44 |
| 09/21/2026 11:15 | 13 | 25.44 |
| 09/21/2026 11:15 | 75 | 25.44 |
| 09/21/2026 11:15 | 2 | 25.46 |
| 09/21/2026 11:15 | 84 | 25.44 |
| 09/21/2026 11:15 | 3 | 25.46 |
| 09/21/2026 11:15 | 60 | 25.44 |
| 09/21/2026 11:15 | 91 | 25.46 |
| 09/21/2026 11:15 | 86 | 25.46 |
| 09/21/2026 11:15 | 243 | 25.46 |
| 09/21/2026 11:15 | 80 | 25.46 |
| 09/21/2026 11:14 | 20 | 25.46 |
| 09/21/2026 11:14 | 101 | 25.44 |
| 09/21/2026 11:14 | 102 | 25.44 |
| 09/21/2026 11:09 | 36 | 25.44 |
| 09/21/2026 11:09 | 71 | 25.44 |
| 09/21/2026 11:09 | 13 | 25.42 |
| 09/21/2026 11:09 | 149 | 25.42 |
| 09/21/2026 11:09 | 1 | 25.42 |
| 09/21/2026 11:09 | 70 | 25.42 |
| 09/21/2026 11:09 | 38 | 25.42 |
| 09/21/2026 11:09 | 193 | 25.42 |
| 09/21/2026 11:08 | 32 | 25.42 |
| 09/21/2026 11:08 | 12 | 25.42 |
| 09/21/2026 11:08 | 116 | 25.42 |
| 09/21/2026 11:08 | 94 | 25.42 |
| 09/21/2026 11:08 | 99 | 25.42 |
| 09/21/2026 11:08 | 69 | 25.42 |
| 09/21/2026 11:07 | 17 | 25.38 |
| 09/21/2026 11:07 | 68 | 25.42 |
| 09/21/2026 11:07 | 96 | 25.40 |
| 09/21/2026 11:07 | 336 | 25.40 |
| 09/21/2026 11:07 | 100 | 25.40 |
| 09/21/2026 11:06 | 1 | 25.40 |
| 09/21/2026 11:06 | 1 | 25.40 |
| 09/21/2026 11:06 | 188 | 25.40 |
| 09/21/2026 11:06 | 1 | 25.40 |
| 09/21/2026 11:06 | 4 | 25.40 |
| 09/21/2026 11:06 | 162 | 25.40 |
| 09/21/2026 11:06 | 149 | 25.40 |
| 09/21/2026 11:06 | 115 | 25.40 |
| 09/21/2026 11:06 | 117 | 25.40 |
| 09/21/2026 11:06 | 44 | 25.40 |
| 09/21/2026 11:06 | 2 | 25.40 |
| 09/21/2026 11:06 | 43 | 25.40 |
| 09/21/2026 11:06 | 216 | 25.40 |
| 09/21/2026 11:05 | 1 | 25.40 |
| 09/21/2026 11:05 | 99 | 25.40 |
| 09/21/2026 11:05 | 69 | 25.40 |
| 09/21/2026 11:05 | 199 | 25.40 |
| 09/21/2026 11:05 | 58 | 25.40 |
| 09/21/2026 11:03 | 142 | 25.40 |
| 09/21/2026 11:03 | 58 | 25.40 |
| 09/21/2026 10:59 | 1 | 25.38 |
| 09/21/2026 10:59 | 117 | 25.38 |
| 09/21/2026 10:59 | 40 | 25.40 |
| 09/21/2026 10:58 | 72 | 25.38 |
| 09/21/2026 10:58 | 39 | 25.42 |
| 09/21/2026 10:57 | 115 | 25.38 |
| 09/21/2026 10:57 | 3 | 25.38 |
| 09/21/2026 10:57 | 56 | 25.38 |
| 09/21/2026 10:57 | 47 | 25.40 |
| 09/21/2026 10:57 | 49 | 25.40 |
| 09/21/2026 10:57 | 5 | 25.40 |
| 09/21/2026 10:57 | 51 | 25.40 |
| 09/21/2026 10:57 | 53 | 25.40 |
| 09/21/2026 10:57 | 47 | 25.40 |
| 09/21/2026 10:55 | 43 | 25.42 |
| 09/21/2026 10:55 | 8 | 25.42 |
| 09/21/2026 10:55 | 2 | 25.42 |
| 09/21/2026 10:55 | 100 | 25.42 |
| 09/21/2026 10:55 | 27 | 25.42 |
| 09/21/2026 10:55 | 70 | 25.42 |
| 09/21/2026 10:55 | 120 | 25.42 |
| 09/21/2026 10:55 | 98 | 25.42 |
| 09/21/2026 10:55 | 22 | 25.42 |
| 09/21/2026 10:55 | 96 | 25.42 |
| 09/21/2026 10:55 | 4 | 25.42 |
| 09/21/2026 10:55 | 25 | 25.44 |
| 09/21/2026 10:55 | 104 | 25.44 |
| 09/21/2026 10:55 | 45 | 25.44 |
| 09/21/2026 10:55 | 48 | 25.44 |
| 09/21/2026 10:55 | 118 | 25.44 |
| 09/21/2026 10:55 | 218 | 25.44 |
| 09/21/2026 10:55 | 30 | 25.44 |
| 09/21/2026 10:55 | 32 | 25.44 |
| 09/21/2026 10:55 | 10 | 25.44 |
| 09/21/2026 10:55 | 38 | 25.44 |
| 09/21/2026 10:55 | 152 | 25.44 |
| 09/21/2026 10:55 | 50 | 25.44 |
| 09/21/2026 10:55 | 53 | 25.44 |
| 09/21/2026 10:55 | 117 | 25.44 |
| 09/21/2026 10:55 | 46 | 25.44 |
| 09/21/2026 10:55 | 1139 | 25.44 |
| 09/21/2026 10:55 | 45 | 25.44 |
| 09/21/2026 10:55 | 262 | 25.44 |
| 09/21/2026 10:55 | 21 | 25.44 |
| 09/21/2026 10:55 | 111 | 25.44 |
| 09/21/2026 10:55 | 42 | 25.44 |
| 09/21/2026 10:55 | 236 | 25.44 |
| 09/21/2026 10:55 | 41 | 25.44 |
| 09/21/2026 10:55 | 70 | 25.44 |
| 09/21/2026 10:55 | 44 | 25.44 |
| 09/21/2026 10:54 | 54 | 25.46 |
| 09/21/2026 10:54 | 95 | 25.46 |
| 09/21/2026 10:54 | 101 | 25.46 |
| 09/21/2026 10:54 | 136 | 25.46 |
| 09/21/2026 10:54 | 10 | 25.46 |
| 09/21/2026 10:54 | 204 | 25.46 |
| 09/21/2026 10:54 | 176 | 25.46 |
| 09/21/2026 10:54 | 110 | 25.46 |
| 09/21/2026 10:54 | 100 | 25.46 |
| 09/21/2026 10:54 | 11 | 25.46 |
| 09/21/2026 10:54 | 89 | 25.46 |
| 09/21/2026 10:53 | 61 | 25.46 |
| 09/21/2026 10:53 | 128 | 25.46 |
| 09/21/2026 10:53 | 81 | 25.46 |
| 09/21/2026 10:53 | 238 | 25.46 |
| 09/21/2026 10:52 | 100 | 25.46 |
| 09/21/2026 10:52 | 4 | 25.44 |
| 09/21/2026 10:52 | 36 | 25.44 |
| 09/21/2026 10:52 | 5 | 25.46 |
| 09/21/2026 10:52 | 5 | 25.46 |
| 09/21/2026 10:51 | 170 | 25.46 |
| 09/21/2026 10:51 | 8 | 25.46 |
| 09/21/2026 10:50 | 10 | 25.46 |
| 09/21/2026 10:50 | 88 | 25.44 |
| 09/21/2026 10:50 | 235 | 25.44 |
| 09/21/2026 10:50 | 47 | 25.44 |
| 09/21/2026 10:50 | 148 | 25.44 |
| 09/21/2026 10:50 | 127 | 25.44 |
| 09/21/2026 10:50 | 3 | 25.44 |
| 09/21/2026 10:50 | 153 | 25.46 |
| 09/21/2026 10:50 | 18 | 25.46 |
| 09/21/2026 10:50 | 67 | 25.46 |
| 09/21/2026 10:50 | 44 | 25.46 |
| 09/21/2026 10:50 | 2 | 25.46 |
| 09/21/2026 10:50 | 190 | 25.46 |
| 09/21/2026 10:50 | 111 | 25.46 |
| 09/21/2026 10:50 | 86 | 25.46 |
| 09/21/2026 10:49 | 119 | 25.44 |
| 09/21/2026 10:49 | 177 | 25.44 |
| 09/21/2026 10:49 | 51 | 25.44 |
| 09/21/2026 10:49 | 84 | 25.44 |
| 09/21/2026 10:49 | 16 | 25.44 |
| 09/21/2026 10:49 | 80 | 25.44 |
| 09/21/2026 10:49 | 120 | 25.44 |
| 09/21/2026 10:49 | 10 | 25.44 |
| 09/21/2026 10:48 | 17 | 25.44 |
| 09/21/2026 10:48 | 17 | 25.44 |
| 09/21/2026 10:48 | 17 | 25.44 |
| 09/21/2026 10:48 | 17 | 25.44 |
| 09/21/2026 10:48 | 96 | 25.44 |
| 09/21/2026 10:48 | 78 | 25.44 |
| 09/21/2026 10:46 | 58 | 25.44 |
| 09/21/2026 10:46 | 80 | 25.44 |
| 09/21/2026 10:46 | 114 | 25.44 |
| 09/21/2026 10:46 | 1 | 25.42 |
| 09/21/2026 10:46 | 2 | 25.42 |
| 09/21/2026 10:46 | 36 | 25.42 |
| 09/21/2026 10:46 | 112 | 25.42 |
| 09/21/2026 10:46 | 67 | 25.42 |
| 09/21/2026 10:46 | 72 | 25.42 |
| 09/21/2026 10:46 | 149 | 25.42 |
| 09/21/2026 10:44 | 11 | 25.42 |
| 09/21/2026 10:44 | 1 | 25.42 |
| 09/21/2026 10:44 | 12 | 25.42 |
| 09/21/2026 10:44 | 140 | 25.42 |
| 09/21/2026 10:44 | 153 | 25.42 |
| 09/21/2026 10:44 | 33 | 25.42 |
| 09/21/2026 10:44 | 82 | 25.42 |
| 09/21/2026 10:44 | 18 | 25.42 |
| 09/21/2026 10:43 | 118 | 25.42 |
| 09/21/2026 10:43 | 124 | 25.42 |
| 09/21/2026 10:40 | 150 | 25.40 |
| 09/21/2026 10:40 | 50 | 25.40 |
| 09/21/2026 10:40 | 200 | 25.40 |
| 09/21/2026 10:38 | 4 | 25.42 |
| 09/21/2026 10:37 | 106 | 25.40 |
| 09/21/2026 10:37 | 48 | 25.40 |
| 09/21/2026 10:36 | 156 | 25.40 |
| 09/21/2026 10:36 | 5 | 25.40 |
| 09/21/2026 10:36 | 156 | 25.38 |
| 09/21/2026 10:36 | 77 | 25.38 |
| 09/21/2026 10:36 | 22 | 25.38 |
| 09/21/2026 10:36 | 111 | 25.38 |
| 09/21/2026 10:36 | 173 | 25.38 |
| 09/21/2026 10:35 | 1 | 25.36 |
| 09/21/2026 10:35 | 1 | 25.36 |
| 09/21/2026 10:35 | 101 | 25.36 |
| 09/21/2026 10:35 | 49 | 25.36 |
| 09/21/2026 10:35 | 5 | 25.36 |
| 09/21/2026 10:35 | 85 | 25.36 |
| 09/21/2026 10:35 | 110 | 25.36 |
| 09/21/2026 10:35 | 151 | 25.36 |
| 09/21/2026 10:35 | 163 | 25.36 |
| 09/21/2026 10:35 | 2 | 25.34 |
| 09/21/2026 10:35 | 103 | 25.34 |
| 09/21/2026 10:35 | 40 | 25.34 |
| 09/21/2026 10:35 | 137 | 25.34 |
| 09/21/2026 10:35 | 122 | 25.34 |
| 09/21/2026 10:35 | 38 | 25.34 |
| 09/21/2026 10:32 | 96 | 25.34 |
| 09/21/2026 10:32 | 207 | 25.34 |
| 09/21/2026 10:32 | 140 | 25.34 |
| 09/21/2026 10:31 | 10 | 25.34 |
| 09/21/2026 10:31 | 76 | 25.34 |
| 09/21/2026 10:31 | 1 | 25.34 |
| 09/21/2026 10:31 | 117 | 25.34 |
| 09/21/2026 10:31 | 132 | 25.34 |
| 09/21/2026 10:30 | 14 | 25.34 |
| 09/21/2026 10:28 | 38 | 25.30 |
| 09/21/2026 10:28 | 59 | 25.30 |
| 09/21/2026 10:28 | 44 | 25.34 |
| 09/21/2026 10:26 | 150 | 25.30 |
| 09/21/2026 10:25 | 34 | 25.30 |
| 09/21/2026 10:25 | 85 | 25.30 |
| 09/21/2026 10:25 | 44 | 25.36 |
| 09/21/2026 10:25 | 107 | 25.36 |
| 09/21/2026 10:25 | 52 | 25.36 |
| 09/21/2026 10:25 | 308 | 25.42 |
| 09/21/2026 10:25 | 134 | 25.40 |
| 09/21/2026 10:25 | 161 | 25.38 |
| 09/21/2026 10:25 | 692 | 25.42 |
| 09/21/2026 10:25 | 148 | 25.40 |
| 09/21/2026 10:25 | 148 | 25.40 |
| 09/21/2026 10:25 | 12 | 25.40 |
| 09/21/2026 10:25 | 89 | 25.40 |
| 09/21/2026 10:25 | 87 | 25.40 |
| 09/21/2026 10:25 | 6 | 25.40 |
| 09/21/2026 10:25 | 51 | 25.40 |
| 09/21/2026 10:25 | 26 | 25.40 |
| 09/21/2026 10:25 | 25 | 25.40 |
| 09/21/2026 10:25 | 60 | 25.40 |
| 09/21/2026 10:25 | 89 | 25.40 |
| 09/21/2026 10:24 | 63 | 25.40 |
| 09/21/2026 10:24 | 41 | 25.40 |
| 09/21/2026 10:24 | 94 | 25.40 |
| 09/21/2026 10:23 | 211 | 25.42 |
| 09/21/2026 10:23 | 45 | 25.42 |
| 09/21/2026 10:23 | 57 | 25.42 |
| 09/21/2026 10:23 | 84 | 25.42 |
| 09/21/2026 10:23 | 25 | 25.42 |
| 09/21/2026 10:22 | 2 | 25.42 |
| 09/21/2026 10:21 | 234 | 25.42 |
| 09/21/2026 10:21 | 157 | 25.44 |
| 09/21/2026 10:21 | 181 | 25.44 |
| 09/21/2026 10:21 | 11 | 25.44 |
| 09/21/2026 10:21 | 47 | 25.44 |
| 09/21/2026 10:21 | 6 | 25.44 |
| 09/21/2026 10:21 | 48 | 25.44 |
| 09/21/2026 10:21 | 140 | 25.44 |
| 09/21/2026 10:21 | 13 | 25.44 |
| 09/21/2026 10:21 | 11 | 25.44 |
| 09/21/2026 10:21 | 12 | 25.44 |
| 09/21/2026 10:21 | 12 | 25.44 |
| 09/21/2026 10:21 | 3 | 25.44 |
| 09/21/2026 10:21 | 12 | 25.44 |
| 09/21/2026 10:21 | 11 | 25.44 |
| 09/21/2026 10:21 | 2 | 25.44 |
| 09/21/2026 10:21 | 2 | 25.44 |
| 09/21/2026 10:21 | 1 | 25.44 |
| 09/21/2026 10:20 | 243 | 25.44 |
| 09/21/2026 10:20 | 63 | 25.44 |
| 09/21/2026 10:20 | 41 | 25.44 |
| 09/21/2026 10:20 | 109 | 25.44 |
| 09/21/2026 10:20 | 45 | 25.44 |
| 09/21/2026 10:20 | 281 | 25.44 |
| 09/21/2026 10:20 | 48 | 25.46 |
| 09/21/2026 10:20 | 51 | 25.46 |
| 09/21/2026 10:20 | 148 | 25.46 |
| 09/21/2026 10:20 | 54 | 25.46 |
| 09/21/2026 10:20 | 183 | 25.46 |
| 09/21/2026 10:20 | 32 | 25.46 |
| 09/21/2026 10:20 | 66 | 25.46 |
| 09/21/2026 10:20 | 61 | 25.46 |
| 09/21/2026 10:20 | 12 | 25.50 |
| 09/21/2026 10:20 | 56 | 25.50 |
| 09/21/2026 10:20 | 95 | 25.50 |
| 09/21/2026 10:20 | 67 | 25.50 |
| 09/21/2026 10:20 | 41 | 25.50 |
| 09/21/2026 10:20 | 500 | 25.50 |
| 09/21/2026 10:20 | 5000 | 25.48 |
| 09/21/2026 10:20 | 87 | 25.46 |
| 09/21/2026 10:20 | 115 | 25.46 |
| 09/21/2026 10:19 | 78 | 25.46 |
| 09/21/2026 10:19 | 215 | 25.46 |
| 09/21/2026 10:19 | 149 | 25.46 |
| 09/21/2026 10:19 | 27 | 25.46 |
| 09/21/2026 10:19 | 131 | 25.46 |
| 09/21/2026 10:19 | 119 | 25.46 |
| 09/21/2026 10:19 | 49 | 25.48 |
| 09/21/2026 10:19 | 35 | 25.48 |
| 09/21/2026 10:19 | 32 | 25.48 |
| 09/21/2026 10:19 | 295 | 25.48 |
| 09/21/2026 10:19 | 2 | 25.48 |
| 09/21/2026 10:18 | 52 | 25.46 |
| 09/21/2026 10:18 | 16 | 25.46 |
| 09/21/2026 10:18 | 85 | 25.46 |
| 09/21/2026 10:18 | 8 | 25.46 |
| 09/21/2026 10:18 | 26 | 25.46 |
| 09/21/2026 10:18 | 44 | 25.46 |
| 09/21/2026 10:18 | 130 | 25.46 |
| 09/21/2026 10:17 | 59 | 25.44 |
| 09/21/2026 10:17 | 149 | 25.44 |
| 09/21/2026 10:17 | 85 | 25.44 |
| 09/21/2026 10:16 | 39 | 25.44 |
| 09/21/2026 10:16 | 18 | 25.44 |
| 09/21/2026 10:15 | 82 | 25.44 |
| 09/21/2026 10:15 | 20 | 25.44 |
| 09/21/2026 10:15 | 41 | 25.42 |
| 09/21/2026 10:15 | 165 | 25.42 |
| 09/21/2026 10:15 | 42 | 25.42 |
| 09/21/2026 10:15 | 13 | 25.42 |
| 09/21/2026 10:15 | 87 | 25.42 |
| 09/21/2026 10:15 | 100 | 25.42 |
| 09/21/2026 10:15 | 13 | 25.40 |
| 09/21/2026 10:14 | 81 | 25.40 |
| 09/21/2026 10:14 | 21 | 25.40 |
| 09/21/2026 10:14 | 76 | 25.40 |
| 09/21/2026 10:14 | 50 | 25.40 |
| 09/21/2026 10:14 | 1 | 25.36 |
| 09/21/2026 10:14 | 101 | 25.36 |
| 09/21/2026 10:14 | 37 | 25.36 |
| 09/21/2026 10:14 | 64 | 25.36 |
| 09/21/2026 10:14 | 66 | 25.34 |
| 09/21/2026 10:14 | 35 | 25.34 |
| 09/21/2026 10:14 | 93 | 25.34 |
| 09/21/2026 10:14 | 252 | 25.34 |
| 09/21/2026 10:14 | 248 | 25.34 |
| 09/21/2026 10:13 | 94 | 25.32 |
| 09/21/2026 10:13 | 112 | 25.32 |
| 09/21/2026 10:13 | 38 | 25.32 |
| 09/21/2026 10:13 | 50 | 25.32 |
| 09/21/2026 10:13 | 1 | 25.28 |
| 09/21/2026 10:13 | 1 | 25.28 |
| 09/21/2026 10:13 | 109 | 25.28 |
| 09/21/2026 10:13 | 52 | 25.30 |
| 09/21/2026 10:13 | 141 | 25.30 |
| 09/21/2026 10:13 | 40 | 25.30 |
| 09/21/2026 10:13 | 10 | 25.30 |
| 09/21/2026 10:13 | 1 | 25.28 |
| 09/21/2026 10:13 | 34 | 25.28 |
| 09/21/2026 10:13 | 22 | 25.28 |
| 09/21/2026 10:13 | 131 | 25.28 |
| 09/21/2026 10:13 | 123 | 25.28 |
| 09/21/2026 10:13 | 29 | 25.28 |
| 09/21/2026 10:13 | 75 | 25.28 |
| 09/21/2026 10:13 | 1 | 25.28 |
| 09/21/2026 10:13 | 20 | 25.28 |
| 09/21/2026 10:13 | 16 | 25.28 |
| 09/21/2026 10:13 | 103 | 25.28 |
| 09/21/2026 10:13 | 93 | 25.26 |
| 09/21/2026 10:13 | 32 | 25.26 |
| 09/21/2026 10:13 | 98 | 25.26 |
| 09/21/2026 10:13 | 14 | 25.26 |
| 09/21/2026 10:13 | 105 | 25.26 |
| 09/21/2026 10:13 | 122 | 25.26 |
| 09/21/2026 10:13 | 22 | 25.26 |
| 09/21/2026 10:13 | 10 | 25.26 |
| 09/21/2026 10:13 | 56 | 25.26 |
| 09/21/2026 10:13 | 225 | 25.26 |
| 09/21/2026 10:13 | 100 | 25.26 |
| 09/21/2026 10:12 | 1 | 25.26 |
| 09/21/2026 10:12 | 79 | 25.26 |
| 09/21/2026 10:11 | 25 | 25.26 |
| 09/21/2026 10:11 | 122 | 25.26 |
| 09/21/2026 10:11 | 73 | 25.26 |
| 09/21/2026 10:11 | 47 | 25.24 |
| 09/21/2026 10:11 | 46 | 25.24 |
| 09/21/2026 10:11 | 47 | 25.24 |
| 09/21/2026 10:11 | 96 | 25.24 |
| 09/21/2026 10:11 | 113 | 25.24 |
| 09/21/2026 10:11 | 17 | 25.24 |
| 09/21/2026 10:11 | 17 | 25.24 |
| 09/21/2026 10:11 | 17 | 25.24 |
| 09/21/2026 10:11 | 329 | 25.24 |
| 09/21/2026 10:11 | 20 | 25.24 |
| 09/21/2026 10:10 | 40 | 25.26 |
| 09/21/2026 10:09 | 50 | 25.26 |
| 09/21/2026 10:09 | 55 | 25.26 |
| 09/21/2026 10:09 | 241 | 25.26 |
| 09/21/2026 10:09 | 42 | 25.26 |
| 09/21/2026 10:09 | 199 | 25.26 |
| 09/21/2026 10:08 | 31 | 25.30 |
| 09/21/2026 10:07 | 104 | 25.30 |
| 09/21/2026 10:07 | 76 | 25.30 |
| 09/21/2026 10:05 | 10 | 25.30 |
| 09/21/2026 10:03 | 1 | 25.26 |
| 09/21/2026 10:02 | 153 | 25.30 |
| 09/21/2026 10:02 | 7 | 25.30 |
| 09/21/2026 10:01 | 5 | 25.30 |
| 09/21/2026 10:01 | 147 | 25.30 |
| 09/21/2026 10:00 | 101 | 25.30 |
| 09/21/2026 10:00 | 36 | 25.30 |
| 09/21/2026 10:00 | 11 | 25.30 |
| 09/21/2026 10:00 | 2 | 25.30 |
| 09/21/2026 10:00 | 117 | 25.30 |
| 09/21/2026 10:00 | 51 | 25.30 |
| 09/21/2026 10:00 | 29 | 25.30 |
| 09/21/2026 10:00 | 23 | 25.30 |
| 09/21/2026 10:00 | 56 | 25.30 |
| 09/21/2026 10:00 | 33 | 25.30 |
| 09/21/2026 09:59 | 174 | 25.34 |
| 09/21/2026 09:59 | 42 | 25.34 |
| 09/21/2026 09:59 | 45 | 25.34 |
| 09/21/2026 09:59 | 265 | 25.34 |
| 09/21/2026 09:59 | 111 | 25.38 |
| 09/21/2026 09:58 | 41 | 25.40 |
| 09/21/2026 09:58 | 95 | 25.40 |
| 09/21/2026 09:58 | 213 | 25.40 |
| 09/21/2026 09:58 | 3 | 25.40 |
| 09/21/2026 09:58 | 216 | 25.40 |
| 09/21/2026 09:58 | 114 | 25.40 |
| 09/21/2026 09:58 | 34 | 25.40 |
| 09/21/2026 09:58 | 8 | 25.40 |
| 09/21/2026 09:58 | 85 | 25.38 |
| 09/21/2026 09:58 | 105 | 25.38 |
| 09/21/2026 09:58 | 435 | 25.38 |
| 09/21/2026 09:57 | 46 | 25.36 |
| 09/21/2026 09:57 | 46 | 25.36 |
| 09/21/2026 09:57 | 1 | 25.36 |
| 09/21/2026 09:57 | 49 | 25.36 |
| 09/21/2026 09:57 | 1 | 25.38 |
| 09/21/2026 09:57 | 1 | 25.36 |
| 09/21/2026 09:57 | 54 | 25.36 |
| 09/21/2026 09:57 | 81 | 25.36 |
| 09/21/2026 09:57 | 52 | 25.36 |
| 09/21/2026 09:57 | 17 | 25.40 |
| 09/21/2026 09:57 | 11 | 25.40 |
| 09/21/2026 09:57 | 29 | 25.40 |
| 09/21/2026 09:57 | 15 | 25.40 |
| 09/21/2026 09:56 | 91 | 25.36 |
| 09/21/2026 09:56 | 15 | 25.36 |
| 09/21/2026 09:56 | 37 | 25.36 |
| 09/21/2026 09:56 | 99 | 25.36 |
| 09/21/2026 09:56 | 16 | 25.36 |
| 09/21/2026 09:56 | 85 | 25.36 |
| 09/21/2026 09:55 | 17 | 25.30 |
| 09/21/2026 09:55 | 94 | 25.30 |
| 09/21/2026 09:55 | 27 | 25.30 |
| 09/21/2026 09:55 | 85 | 25.30 |
| 09/21/2026 09:55 | 100 | 25.30 |
| 09/21/2026 09:55 | 43 | 25.30 |
| 09/21/2026 09:54 | 100 | 25.30 |
| 09/21/2026 09:54 | 100 | 25.30 |
| 09/21/2026 09:54 | 36 | 25.30 |
| 09/21/2026 09:54 | 64 | 25.30 |
| 09/21/2026 09:54 | 26 | 25.28 |
| 09/21/2026 09:54 | 60 | 25.28 |
| 09/21/2026 09:54 | 50 | 25.28 |
| 09/21/2026 09:54 | 73 | 25.28 |
| 09/21/2026 09:53 | 26 | 25.28 |
| 09/21/2026 09:53 | 4 | 25.28 |
| 09/21/2026 09:53 | 36 | 25.30 |
| 09/21/2026 09:53 | 64 | 25.28 |
| 09/21/2026 09:53 | 41 | 25.28 |
| 09/21/2026 09:53 | 59 | 25.28 |
| 09/21/2026 09:53 | 52 | 25.28 |
| 09/21/2026 09:53 | 48 | 25.28 |
| 09/21/2026 09:53 | 102 | 25.26 |
| 09/21/2026 09:53 | 18 | 25.26 |
| 09/21/2026 09:53 | 96 | 25.26 |
| 09/21/2026 09:53 | 4 | 25.26 |
| 09/21/2026 09:53 | 100 | 25.26 |
| 09/21/2026 09:53 | 3 | 25.26 |
| 09/21/2026 09:53 | 5 | 25.26 |
| 09/21/2026 09:53 | 2 | 25.26 |
| 09/21/2026 09:53 | 63 | 25.26 |
| 09/21/2026 09:53 | 17 | 25.26 |
| 09/21/2026 09:53 | 20 | 25.26 |
| 09/21/2026 09:53 | 4 | 25.26 |
| 09/21/2026 09:53 | 1 | 25.26 |
| 09/21/2026 09:53 | 2 | 25.26 |
| 09/21/2026 09:53 | 2 | 25.26 |
| 09/21/2026 09:53 | 1 | 25.26 |
| 09/21/2026 09:53 | 2 | 25.26 |
| 09/21/2026 09:53 | 1 | 25.26 |
| 09/21/2026 09:53 | 85 | 25.26 |
| 09/21/2026 09:53 | 44 | 25.26 |
| 09/21/2026 09:53 | 1 | 25.24 |
| 09/21/2026 09:52 | 97 | 25.24 |
| 09/21/2026 09:52 | 1 | 25.24 |
| 09/21/2026 09:52 | 44 | 25.24 |
| 09/21/2026 09:52 | 145 | 25.24 |
| 09/21/2026 09:52 | 13 | 25.24 |
| 09/21/2026 09:52 | 88 | 25.24 |
| 09/21/2026 09:52 | 12 | 25.24 |
| 09/21/2026 09:52 | 40 | 25.24 |
| 09/21/2026 09:52 | 41 | 25.24 |
| 09/21/2026 09:52 | 107 | 25.24 |
| 09/21/2026 09:52 | 117 | 25.22 |
| 09/21/2026 09:52 | 4 | 25.22 |
| 09/21/2026 09:52 | 12 | 25.22 |
| 09/21/2026 09:52 | 24 | 25.22 |
| 09/21/2026 09:52 | 17 | 25.22 |
| 09/21/2026 09:52 | 24 | 25.22 |
| 09/21/2026 09:52 | 17 | 25.22 |
| 09/21/2026 09:52 | 11 | 25.22 |
| 09/21/2026 09:52 | 45 | 25.22 |
| 09/21/2026 09:52 | 20 | 25.22 |
| 09/21/2026 09:51 | 92 | 25.20 |
| 09/21/2026 09:51 | 92 | 25.20 |
| 09/21/2026 09:51 | 105 | 25.20 |
| 09/21/2026 09:51 | 100 | 25.20 |
| 09/21/2026 09:51 | 109 | 25.20 |
| 09/21/2026 09:51 | 1 | 25.20 |
| 09/21/2026 09:51 | 23 | 25.20 |
| 09/21/2026 09:51 | 83 | 25.20 |
| 09/21/2026 09:51 | 136 | 25.20 |
| 09/21/2026 09:51 | 81 | 25.20 |
| 09/21/2026 09:51 | 310 | 25.18 |
| 09/21/2026 09:51 | 87 | 25.18 |
| 09/21/2026 09:51 | 65 | 25.18 |
| 09/21/2026 09:51 | 48 | 25.18 |
| 09/21/2026 09:51 | 85 | 25.18 |
| 09/21/2026 09:51 | 47 | 25.16 |
| 09/21/2026 09:51 | 63 | 25.16 |
| 09/21/2026 09:51 | 69 | 25.16 |
| 09/21/2026 09:51 | 118 | 25.16 |
| 09/21/2026 09:50 | 155 | 25.16 |
| 09/21/2026 09:50 | 88 | 25.16 |
| 09/21/2026 09:50 | 52 | 25.16 |
| 09/21/2026 09:50 | 42 | 25.16 |
| 09/21/2026 09:50 | 45 | 25.16 |
| 09/21/2026 09:50 | 38 | 25.16 |
| 09/21/2026 09:50 | 45 | 25.16 |
| 09/21/2026 09:50 | 117 | 25.14 |
| 09/21/2026 09:50 | 11 | 25.14 |
| 09/21/2026 09:50 | 112 | 25.14 |
| 09/21/2026 09:50 | 56 | 25.14 |
| 09/21/2026 09:50 | 69 | 25.14 |
| 09/21/2026 09:50 | 29 | 25.14 |
| 09/21/2026 09:50 | 7 | 25.14 |
| 09/21/2026 09:50 | 39 | 25.14 |
| 09/21/2026 09:50 | 42 | 25.14 |
| 09/21/2026 09:50 | 84 | 25.14 |
| 09/21/2026 09:50 | 42 | 25.14 |
| 09/21/2026 09:50 | 55 | 25.14 |
| 09/21/2026 09:50 | 125 | 25.14 |
| 09/21/2026 09:50 | 148 | 25.14 |
| 09/21/2026 09:50 | 19 | 25.14 |
| 09/21/2026 09:50 | 100 | 25.14 |
| 09/21/2026 09:49 | 22 | 25.14 |
| 09/21/2026 09:49 | 106 | 25.14 |
| 09/21/2026 09:49 | 24 | 25.14 |
| 09/21/2026 09:49 | 84 | 25.14 |
| 09/21/2026 09:49 | 1 | 25.14 |
| 09/21/2026 09:48 | 38 | 25.12 |
| 09/21/2026 09:48 | 8 | 25.12 |
| 09/21/2026 09:48 | 79 | 25.12 |
| 09/21/2026 09:48 | 100 | 25.12 |
| 09/21/2026 09:48 | 6 | 25.14 |
| 09/21/2026 09:47 | 178 | 25.12 |
| 09/21/2026 09:47 | 92 | 25.12 |
| 09/21/2026 09:47 | 33 | 25.12 |
| 09/21/2026 09:47 | 94 | 25.12 |
| 09/21/2026 09:47 | 108 | 25.12 |
| 09/21/2026 09:47 | 106 | 25.12 |
| 09/21/2026 09:47 | 39 | 25.12 |
| 09/21/2026 09:47 | 87 | 25.12 |
| 09/21/2026 09:47 | 84 | 25.12 |
| 09/21/2026 09:46 | 49 | 25.10 |
| 09/21/2026 09:46 | 37 | 25.10 |
| 09/21/2026 09:46 | 3 | 25.10 |
| 09/21/2026 09:46 | 32 | 25.10 |
| 09/21/2026 09:46 | 164 | 25.10 |
| 09/21/2026 09:46 | 251 | 25.10 |
| 09/21/2026 09:46 | 121 | 25.10 |
| 09/21/2026 09:46 | 3 | 25.10 |
| 09/21/2026 09:46 | 26 | 25.10 |
| 09/21/2026 09:46 | 98 | 25.08 |
| 09/21/2026 09:46 | 55 | 25.10 |
| 09/21/2026 09:46 | 94 | 25.10 |
| 09/21/2026 09:46 | 117 | 25.10 |
| 09/21/2026 09:46 | 34 | 25.10 |
| 09/21/2026 09:46 | 102 | 25.08 |
| 09/21/2026 09:45 | 113 | 25.08 |
| 09/21/2026 09:45 | 80 | 25.08 |
| 09/21/2026 09:45 | 29 | 25.08 |
| 09/21/2026 09:44 | 1 | 25.08 |
| 09/21/2026 09:44 | 19 | 25.08 |
| 09/21/2026 09:44 | 128 | 25.08 |
| 09/21/2026 09:44 | 1 | 25.08 |
| 09/21/2026 09:44 | 1 | 25.08 |
| 09/21/2026 09:44 | 102 | 25.08 |
| 09/21/2026 09:44 | 5 | 25.04 |
| 09/21/2026 09:44 | 160 | 25.06 |
| 09/21/2026 09:44 | 4 | 25.04 |
| 09/21/2026 09:44 | 160 | 25.06 |
| 09/21/2026 09:44 | 100 | 25.10 |
| 09/21/2026 09:44 | 160 | 25.12 |
| 09/21/2026 09:44 | 120 | 25.12 |
| 09/21/2026 09:44 | 86 | 25.16 |
| 09/21/2026 09:44 | 80 | 25.12 |
| 09/21/2026 09:44 | 40 | 25.12 |
| 09/21/2026 09:44 | 11 | 25.18 |
| 09/21/2026 09:44 | 17 | 25.18 |
| 09/21/2026 09:43 | 17 | 25.18 |
| 09/21/2026 09:43 | 1 | 25.26 |
| 09/21/2026 09:43 | 47 | 25.26 |
| 09/21/2026 09:43 | 7 | 25.26 |
| 09/21/2026 09:43 | 45 | 25.26 |
| 09/21/2026 09:43 | 45 | 25.26 |
| 09/21/2026 09:43 | 67 | 25.28 |
| 09/21/2026 09:43 | 59 | 25.30 |
| 09/21/2026 09:43 | 40 | 25.30 |
| 09/21/2026 09:43 | 149 | 25.30 |
| 09/21/2026 09:43 | 267 | 25.30 |
| 09/21/2026 09:43 | 45 | 25.30 |
| 09/21/2026 09:43 | 133 | 25.30 |
| 09/21/2026 09:43 | 53 | 25.30 |
| 09/21/2026 09:43 | 53 | 25.30 |
| 09/21/2026 09:43 | 4 | 25.30 |
| 09/21/2026 09:43 | 7 | 25.30 |
| 09/21/2026 09:43 | 19 | 25.30 |
| 09/21/2026 09:43 | 181 | 25.30 |
| 09/21/2026 09:43 | 21 | 25.30 |
| 09/21/2026 09:43 | 75 | 25.30 |
| 09/21/2026 09:43 | 10 | 25.30 |
| 09/21/2026 09:43 | 85 | 25.30 |
| 09/21/2026 09:43 | 85 | 25.30 |
| 09/21/2026 09:43 | 20 | 25.30 |
| 09/21/2026 09:43 | 43 | 25.30 |
| 09/21/2026 09:43 | 252 | 25.32 |
| 09/21/2026 09:43 | 60 | 25.32 |
| 09/21/2026 09:43 | 94 | 25.32 |
| 09/21/2026 09:43 | 172 | 25.32 |
| 09/21/2026 09:43 | 24 | 25.32 |
| 09/21/2026 09:42 | 1 | 25.36 |
| 09/21/2026 09:42 | 17 | 25.36 |
| 09/21/2026 09:42 | 19 | 25.36 |
| 09/21/2026 09:42 | 1 | 25.36 |
| 09/21/2026 09:41 | 100 | 25.36 |
| 09/21/2026 09:41 | 231 | 25.32 |
| 09/21/2026 09:41 | 269 | 25.32 |
| 09/21/2026 09:41 | 10 | 25.36 |
| 09/21/2026 09:41 | 90 | 25.36 |
| 09/21/2026 09:40 | 85 | 25.36 |
| 09/21/2026 09:40 | 5 | 25.36 |
| 09/21/2026 09:40 | 18 | 25.34 |
| 09/21/2026 09:40 | 105 | 25.34 |
| 09/21/2026 09:40 | 51 | 25.34 |
| 09/21/2026 09:40 | 19 | 25.34 |
| 09/21/2026 09:40 | 122 | 25.32 |
| 09/21/2026 09:40 | 24 | 25.32 |
| 09/21/2026 09:40 | 111 | 25.32 |
| 09/21/2026 09:40 | 75 | 25.32 |
| 09/21/2026 09:40 | 4 | 25.32 |
| 09/21/2026 09:40 | 34 | 25.32 |
| 09/21/2026 09:40 | 125 | 25.30 |
| 09/21/2026 09:40 | 86 | 25.30 |
| 09/21/2026 09:40 | 89 | 25.30 |
| 09/21/2026 09:40 | 61 | 25.30 |
| 09/21/2026 09:39 | 24 | 25.30 |
| 09/21/2026 09:39 | 129 | 25.30 |
| 09/21/2026 09:39 | 31 | 25.30 |
| 09/21/2026 09:39 | 64 | 25.30 |
| 09/21/2026 09:39 | 62 | 25.30 |
| 09/21/2026 09:39 | 100 | 25.30 |
| 09/21/2026 09:38 | 36 | 25.30 |
| 09/21/2026 09:38 | 5 | 25.30 |
| 09/21/2026 09:38 | 19 | 25.30 |
| 09/21/2026 09:38 | 30 | 25.30 |
| 09/21/2026 09:38 | 84 | 25.30 |
| 09/21/2026 09:38 | 134 | 25.30 |
| 09/21/2026 09:38 | 39 | 25.30 |
| 09/21/2026 09:37 | 32 | 25.30 |
| 09/21/2026 09:37 | 131 | 25.28 |
| 09/21/2026 09:37 | 147 | 25.28 |
| 09/21/2026 09:37 | 130 | 25.28 |
| 09/21/2026 09:37 | 10 | 25.28 |
| 09/21/2026 09:37 | 139 | 25.28 |
| 09/21/2026 09:37 | 26 | 25.28 |
| 09/21/2026 09:37 | 4 | 25.28 |
| 09/21/2026 09:37 | 102 | 25.28 |
| 09/21/2026 09:37 | 48 | 25.28 |
| 09/21/2026 09:37 | 34 | 25.28 |
| 09/21/2026 09:37 | 34 | 25.28 |
| 09/21/2026 09:37 | 198 | 25.26 |
| 09/21/2026 09:37 | 94 | 25.26 |
| 09/21/2026 09:37 | 89 | 25.26 |
| 09/21/2026 09:37 | 176 | 25.26 |
| 09/21/2026 09:37 | 110 | 25.26 |
| 09/21/2026 09:37 | 1 | 25.26 |
| 09/21/2026 09:33 | 5 | 25.24 |
| 09/21/2026 09:33 | 75 | 25.24 |
| 09/21/2026 09:33 | 100 | 25.24 |
| 09/21/2026 09:33 | 43 | 25.26 |
| 09/21/2026 09:33 | 29 | 25.26 |
| 09/21/2026 09:33 | 91 | 25.26 |
| 09/21/2026 09:33 | 28 | 25.26 |
| 09/21/2026 09:33 | 92 | 25.26 |
| 09/21/2026 09:33 | 84 | 25.26 |
| 09/21/2026 09:33 | 14 | 25.26 |
| 09/21/2026 09:33 | 59 | 25.26 |
| 09/21/2026 09:33 | 35 | 25.26 |
| 09/21/2026 09:31 | 86 | 25.24 |
| 09/21/2026 09:31 | 1 | 25.22 |
| 09/21/2026 09:31 | 44 | 25.22 |
| 09/21/2026 09:31 | 34 | 25.24 |
| 09/21/2026 09:31 | 114 | 25.24 |
| 09/21/2026 09:31 | 32 | 25.24 |
| 09/21/2026 09:31 | 44 | 25.24 |
| 09/21/2026 09:31 | 194 | 25.24 |
| 09/21/2026 09:31 | 115 | 25.24 |
| 09/21/2026 09:31 | 28 | 25.24 |
| 09/21/2026 09:31 | 16 | 25.24 |
| 09/21/2026 09:31 | 157 | 25.24 |
| 09/21/2026 09:31 | 136 | 25.24 |
| 09/21/2026 09:31 | 35 | 25.24 |
| 09/21/2026 09:31 | 45 | 25.24 |
| 09/21/2026 09:31 | 7 | 25.24 |
| 09/21/2026 09:31 | 116 | 25.24 |
| 09/21/2026 09:31 | 77 | 25.24 |
| 09/21/2026 09:30 | 1 | 25.24 |
| 09/21/2026 09:30 | 1 | 25.24 |
| 09/21/2026 09:30 | 3 | 25.24 |
| 09/21/2026 09:30 | 2 | 25.24 |
| 09/21/2026 09:30 | 1 | 25.24 |
| 09/21/2026 09:30 | 4 | 25.16 |
| 09/21/2026 09:29 | 472 | 25.24 |
| 09/21/2026 09:29 | 23 | 25.24 |
| 09/21/2026 09:29 | 176 | 25.24 |
| 09/21/2026 09:29 | 1 | 25.24 |
| 09/21/2026 09:29 | 34 | 25.24 |
| 09/21/2026 09:29 | 40 | 25.24 |
| 09/21/2026 09:29 | 10 | 25.24 |
| 09/21/2026 09:29 | 2 | 25.24 |
| 09/21/2026 09:29 | 3 | 25.24 |
| 09/21/2026 09:29 | 32 | 25.24 |
| 09/21/2026 09:29 | 7 | 25.24 |
| 09/21/2026 09:29 | 1 | 25.24 |
| 09/21/2026 09:29 | 24 | 25.24 |
| 09/21/2026 09:29 | 1 | 25.24 |
| 09/21/2026 09:29 | 1 | 25.24 |
| 09/21/2026 09:29 | 4 | 25.24 |
| 09/21/2026 09:29 | 2 | 25.24 |
| 09/21/2026 09:29 | 2 | 25.24 |
| 09/21/2026 09:29 | 1 | 25.24 |
| 09/21/2026 09:29 | 2 | 25.24 |
| 09/21/2026 09:29 | 26 | 25.24 |
| 09/21/2026 09:29 | 1 | 25.24 |
| 09/21/2026 09:29 | 1 | 25.24 |
| 09/21/2026 09:29 | 2 | 25.24 |
| 09/21/2026 09:29 | 3 | 25.24 |
| 09/21/2026 09:29 | 2 | 25.24 |
| 09/21/2026 09:29 | 9 | 25.24 |
| 09/21/2026 09:29 | 2 | 25.24 |
| 09/21/2026 09:29 | 1 | 25.24 |
| 09/21/2026 09:29 | 2 | 25.24 |
| 09/21/2026 09:29 | 3 | 25.24 |
| 09/21/2026 09:29 | 1 | 25.24 |
| 09/21/2026 09:29 | 1 | 25.24 |
| 09/21/2026 09:29 | 1 | 25.24 |
| 09/21/2026 09:29 | 2 | 25.24 |
| 09/21/2026 09:29 | 1 | 25.24 |
| 09/21/2026 09:29 | 1 | 25.24 |
| 09/21/2026 09:29 | 2 | 25.24 |
| 09/21/2026 09:29 | 2 | 25.24 |
| 09/21/2026 09:29 | 6 | 25.24 |
| 09/21/2026 09:29 | 4 | 25.24 |
| 09/21/2026 09:29 | 2 | 25.24 |
| 09/21/2026 09:29 | 1 | 25.24 |
| 09/21/2026 09:29 | 1 | 25.24 |
| 09/21/2026 09:29 | 10 | 25.24 |
| 09/21/2026 09:29 | 1 | 25.24 |
| 09/21/2026 09:29 | 1 | 25.24 |
| 09/21/2026 09:29 | 12 | 25.24 |
| 09/21/2026 09:29 | 2 | 25.24 |
| 09/21/2026 09:29 | 1 | 25.24 |
| 09/21/2026 09:29 | 2 | 25.24 |