Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
7.43
+0.29
(
+4.06% )
|
7.42
|
1'500 |
7.44
|
1'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 7.43 |
| 10/10/2026 01:55 | 1130 | 7.39 |
| 10/09/2026 23:20 | � | 7.43 |
| 10/09/2026 22:30 | � | 7.43 |
| 10/09/2026 22:00 | � | 7.43 |
| 10/09/2026 22:00 | 77704 | 7.43 |
| 10/09/2026 21:59 | 200 | 7.425 |
| 10/09/2026 21:59 | 99 | 7.425 |
| 10/09/2026 21:59 | 1 | 7.425 |
| 10/09/2026 21:59 | 178 | 7.42 |
| 10/09/2026 21:59 | 40 | 7.42 |
| 10/09/2026 21:59 | 196 | 7.425 |
| 10/09/2026 21:59 | 37 | 7.42 |
| 10/09/2026 21:59 | 38 | 7.42 |
| 10/09/2026 21:59 | 1 | 7.42 |
| 10/09/2026 21:59 | 161 | 7.42 |
| 10/09/2026 21:59 | 139 | 7.42 |
| 10/09/2026 21:59 | 51 | 7.42 |
| 10/09/2026 21:59 | 200 | 7.425 |
| 10/09/2026 21:59 | 100 | 7.425 |
| 10/09/2026 21:59 | 126 | 7.42 |
| 10/09/2026 21:59 | 24 | 7.42 |
| 10/09/2026 21:59 | 13 | 7.42 |
| 10/09/2026 21:59 | 17 | 7.42 |
| 10/09/2026 21:59 | 9 | 7.42 |
| 10/09/2026 21:59 | 100 | 7.42 |
| 10/09/2026 21:59 | 123 | 7.42 |
| 10/09/2026 21:59 | 35 | 7.42 |
| 10/09/2026 21:59 | 33 | 7.42 |
| 10/09/2026 21:59 | 3 | 7.42 |
| 10/09/2026 21:59 | 97 | 7.425 |
| 10/09/2026 21:59 | 1 | 7.425 |
| 10/09/2026 21:59 | 1 | 7.425 |
| 10/09/2026 21:59 | 1 | 7.425 |
| 10/09/2026 21:59 | 100 | 7.425 |
| 10/09/2026 21:59 | 100 | 7.425 |
| 10/09/2026 21:59 | 10 | 7.43 |
| 10/09/2026 21:59 | 400 | 7.43 |
| 10/09/2026 21:59 | 6 | 7.42 |
| 10/09/2026 21:59 | 32 | 7.43 |
| 10/09/2026 21:59 | 10 | 7.43 |
| 10/09/2026 21:59 | 2 | 7.43 |
| 10/09/2026 21:59 | 100 | 7.43 |
| 10/09/2026 21:59 | 79 | 7.43 |
| 10/09/2026 21:59 | 2 | 7.43 |
| 10/09/2026 21:59 | 17 | 7.43 |
| 10/09/2026 21:59 | 26 | 7.43 |
| 10/09/2026 21:59 | 100 | 7.43 |
| 10/09/2026 21:59 | 100 | 7.43 |
| 10/09/2026 21:59 | 300 | 7.43 |
| 10/09/2026 21:59 | 48 | 7.43 |
| 10/09/2026 21:59 | 400 | 7.43 |
| 10/09/2026 21:59 | 100 | 7.43 |
| 10/09/2026 21:59 | 100 | 7.43 |
| 10/09/2026 21:59 | 203 | 7.43 |
| 10/09/2026 21:59 | 394 | 7.43 |
| 10/09/2026 21:59 | 288 | 7.43 |
| 10/09/2026 21:59 | 7 | 7.43 |
| 10/09/2026 21:59 | 93 | 7.43 |
| 10/09/2026 21:58 | 7 | 7.43 |
| 10/09/2026 21:58 | 103 | 7.43 |
| 10/09/2026 21:58 | 295 | 7.43 |
| 10/09/2026 21:58 | 100 | 7.43 |
| 10/09/2026 21:58 | 100 | 7.43 |
| 10/09/2026 21:58 | 100 | 7.43 |
| 10/09/2026 21:58 | 497 | 7.43 |
| 10/09/2026 21:58 | 203 | 7.43 |
| 10/09/2026 21:58 | 49 | 7.43 |
| 10/09/2026 21:58 | 200 | 7.43 |
| 10/09/2026 21:58 | 7 | 7.43 |
| 10/09/2026 21:58 | 200 | 7.43 |
| 10/09/2026 21:58 | 498 | 7.43 |
| 10/09/2026 21:58 | 91 | 7.43 |
| 10/09/2026 21:58 | 86 | 7.43 |
| 10/09/2026 21:58 | 123 | 7.43 |
| 10/09/2026 21:58 | 9 | 7.43 |
| 10/09/2026 21:58 | 100 | 7.43 |
| 10/09/2026 21:58 | 157 | 7.43 |
| 10/09/2026 21:58 | 200 | 7.43 |
| 10/09/2026 21:58 | 91 | 7.44 |
| 10/09/2026 21:58 | 9 | 7.44 |
| 10/09/2026 21:58 | 300 | 7.44 |
| 10/09/2026 21:58 | 498 | 7.44 |
| 10/09/2026 21:58 | 121 | 7.44 |
| 10/09/2026 21:58 | 400 | 7.44 |
| 10/09/2026 21:58 | 100 | 7.44 |
| 10/09/2026 21:58 | 112 | 7.44 |
| 10/09/2026 21:58 | 51 | 7.44 |
| 10/09/2026 21:58 | 37 | 7.44 |
| 10/09/2026 21:58 | 63 | 7.44 |
| 10/09/2026 21:58 | 100 | 7.44 |
| 10/09/2026 21:58 | 37 | 7.44 |
| 10/09/2026 21:58 | 63 | 7.44 |
| 10/09/2026 21:58 | 100 | 7.44 |
| 10/09/2026 21:58 | 100 | 7.44 |
| 10/09/2026 21:58 | 200 | 7.44 |
| 10/09/2026 21:58 | 78 | 7.44 |
| 10/09/2026 21:58 | 200 | 7.44 |
| 10/09/2026 21:58 | 123 | 7.44 |
| 10/09/2026 21:58 | 200 | 7.44 |
| 10/09/2026 21:58 | 100 | 7.44 |
| 10/09/2026 21:58 | 300 | 7.44 |
| 10/09/2026 21:58 | 96 | 7.44 |
| 10/09/2026 21:58 | 100 | 7.44 |
| 10/09/2026 21:58 | 100 | 7.44 |
| 10/09/2026 21:58 | 6 | 7.43 |
| 10/09/2026 21:58 | 157 | 7.43 |
| 10/09/2026 21:58 | 100 | 7.43 |
| 10/09/2026 21:58 | 34 | 7.43 |
| 10/09/2026 21:58 | 200 | 7.43 |
| 10/09/2026 21:58 | 88 | 7.43 |
| 10/09/2026 21:58 | 100 | 7.43 |
| 10/09/2026 21:58 | 100 | 7.43 |
| 10/09/2026 21:58 | 100 | 7.43 |
| 10/09/2026 21:58 | 2 | 7.43 |
| 10/09/2026 21:58 | 100 | 7.43 |
| 10/09/2026 21:58 | 79 | 7.43 |
| 10/09/2026 21:57 | 35 | 7.43 |
| 10/09/2026 21:57 | 322 | 7.43 |
| 10/09/2026 21:57 | 91 | 7.43 |
| 10/09/2026 21:57 | 136 | 7.43 |
| 10/09/2026 21:57 | 100 | 7.43 |
| 10/09/2026 21:57 | 37 | 7.43 |
| 10/09/2026 21:57 | 35 | 7.43 |
| 10/09/2026 21:57 | 300 | 7.43 |
| 10/09/2026 21:57 | 200 | 7.43 |
| 10/09/2026 21:57 | 200 | 7.43 |
| 10/09/2026 21:57 | 200 | 7.43 |
| 10/09/2026 21:57 | 100 | 7.43 |
| 10/09/2026 21:57 | 404 | 7.43 |
| 10/09/2026 21:57 | 96 | 7.43 |
| 10/09/2026 21:57 | 204 | 7.43 |
| 10/09/2026 21:57 | 100 | 7.43 |
| 10/09/2026 21:57 | 106 | 7.43 |
| 10/09/2026 21:57 | 204 | 7.43 |
| 10/09/2026 21:57 | 400 | 7.43 |
| 10/09/2026 21:57 | 100 | 7.43 |
| 10/09/2026 21:57 | 500 | 7.43 |
| 10/09/2026 21:57 | 100 | 7.43 |
| 10/09/2026 21:57 | 100 | 7.43 |
| 10/09/2026 21:57 | 38 | 7.43 |
| 10/09/2026 21:57 | 300 | 7.43 |
| 10/09/2026 21:57 | 200 | 7.43 |
| 10/09/2026 21:57 | 81 | 7.43 |
| 10/09/2026 21:57 | 19 | 7.43 |
| 10/09/2026 21:57 | 100 | 7.43 |
| 10/09/2026 21:57 | 100 | 7.43 |
| 10/09/2026 21:57 | 63 | 7.435 |
| 10/09/2026 21:57 | 200 | 7.43 |
| 10/09/2026 21:57 | 49 | 7.43 |
| 10/09/2026 21:57 | 25 | 7.43 |
| 10/09/2026 21:57 | 2 | 7.43 |
| 10/09/2026 21:57 | 4 | 7.43 |
| 10/09/2026 21:57 | 2 | 7.43 |
| 10/09/2026 21:57 | 2 | 7.43 |
| 10/09/2026 21:57 | 9 | 7.43 |
| 10/09/2026 21:57 | 2 | 7.43 |
| 10/09/2026 21:57 | 2 | 7.43 |
| 10/09/2026 21:57 | 2 | 7.43 |
| 10/09/2026 21:57 | 1 | 7.43 |
| 10/09/2026 21:57 | 18 | 7.43 |
| 10/09/2026 21:57 | 4 | 7.43 |
| 10/09/2026 21:57 | 1 | 7.43 |
| 10/09/2026 21:57 | 1 | 7.43 |
| 10/09/2026 21:57 | 2 | 7.43 |
| 10/09/2026 21:57 | 1 | 7.43 |
| 10/09/2026 21:57 | 1 | 7.43 |
| 10/09/2026 21:57 | 78 | 7.43 |
| 10/09/2026 21:57 | 1 | 7.43 |
| 10/09/2026 21:57 | 1 | 7.43 |
| 10/09/2026 21:57 | 1 | 7.43 |
| 10/09/2026 21:57 | 1 | 7.43 |
| 10/09/2026 21:57 | 1 | 7.43 |
| 10/09/2026 21:57 | 1 | 7.43 |
| 10/09/2026 21:57 | 2 | 7.43 |
| 10/09/2026 21:57 | 1 | 7.43 |
| 10/09/2026 21:57 | 19 | 7.43 |
| 10/09/2026 21:57 | 3 | 7.43 |
| 10/09/2026 21:57 | 1 | 7.43 |
| 10/09/2026 21:57 | 100 | 7.43 |
| 10/09/2026 21:57 | 1 | 7.43 |
| 10/09/2026 21:57 | 1 | 7.43 |
| 10/09/2026 21:57 | 7 | 7.43 |
| 10/09/2026 21:57 | 4 | 7.43 |
| 10/09/2026 21:57 | 29 | 7.43 |
| 10/09/2026 21:57 | 10 | 7.43 |
| 10/09/2026 21:57 | 1 | 7.43 |
| 10/09/2026 21:57 | 73 | 7.43 |
| 10/09/2026 21:57 | 26 | 7.43 |
| 10/09/2026 21:57 | 1 | 7.43 |
| 10/09/2026 21:57 | 73 | 7.43 |
| 10/09/2026 21:57 | 73 | 7.43 |
| 10/09/2026 21:57 | 105 | 7.43 |
| 10/09/2026 21:57 | 7 | 7.425 |
| 10/09/2026 21:57 | 88 | 7.43 |
| 10/09/2026 21:57 | 9 | 7.43 |
| 10/09/2026 21:57 | 4 | 7.425 |
| 10/09/2026 21:57 | 18 | 7.43 |
| 10/09/2026 21:57 | 93 | 7.425 |
| 10/09/2026 21:56 | 85 | 7.425 |
| 10/09/2026 21:56 | 500 | 7.43 |
| 10/09/2026 21:56 | 3 | 7.43 |
| 10/09/2026 21:56 | 9 | 7.43 |
| 10/09/2026 21:56 | 291 | 7.43 |
| 10/09/2026 21:56 | 309 | 7.43 |
| 10/09/2026 21:56 | 6 | 7.43 |
| 10/09/2026 21:56 | 106 | 7.43 |
| 10/09/2026 21:56 | 69 | 7.43 |
| 10/09/2026 21:56 | 146 | 7.43 |
| 10/09/2026 21:56 | 100 | 7.43 |
| 10/09/2026 21:56 | 100 | 7.43 |
| 10/09/2026 21:56 | 319 | 7.43 |
| 10/09/2026 21:56 | 81 | 7.43 |
| 10/09/2026 21:56 | 219 | 7.43 |
| 10/09/2026 21:56 | 77 | 7.43 |
| 10/09/2026 21:56 | 23 | 7.43 |
| 10/09/2026 21:56 | 77 | 7.43 |
| 10/09/2026 21:56 | 23 | 7.43 |
| 10/09/2026 21:56 | 77 | 7.43 |
| 10/09/2026 21:56 | 9 | 7.43 |
| 10/09/2026 21:56 | 91 | 7.43 |
| 10/09/2026 21:56 | 9 | 7.43 |
| 10/09/2026 21:56 | 513 | 7.43 |
| 10/09/2026 21:56 | 100 | 7.43 |
| 10/09/2026 21:56 | 100 | 7.43 |
| 10/09/2026 21:56 | 100 | 7.43 |
| 10/09/2026 21:56 | 100 | 7.43 |
| 10/09/2026 21:56 | 31 | 7.43 |
| 10/09/2026 21:56 | 14 | 7.43 |
| 10/09/2026 21:56 | 38 | 7.43 |
| 10/09/2026 21:56 | 50 | 7.43 |
| 10/09/2026 21:56 | 48 | 7.43 |
| 10/09/2026 21:56 | 2 | 7.43 |
| 10/09/2026 21:56 | 100 | 7.43 |
| 10/09/2026 21:56 | 14 | 7.43 |
| 10/09/2026 21:56 | 36 | 7.43 |
| 10/09/2026 21:56 | 2 | 7.43 |
| 10/09/2026 21:56 | 100 | 7.43 |
| 10/09/2026 21:55 | 62 | 7.43 |
| 10/09/2026 21:55 | 335 | 7.43 |
| 10/09/2026 21:55 | 65 | 7.43 |
| 10/09/2026 21:55 | 100 | 7.43 |
| 10/09/2026 21:55 | 43 | 7.43 |
| 10/09/2026 21:55 | 18 | 7.43 |
| 10/09/2026 21:55 | 82 | 7.43 |
| 10/09/2026 21:55 | 1 | 7.43 |
| 10/09/2026 21:55 | 100 | 7.42 |
| 10/09/2026 21:55 | 100 | 7.42 |
| 10/09/2026 21:55 | 64 | 7.42 |
| 10/09/2026 21:55 | 1 | 7.42 |
| 10/09/2026 21:55 | 6 | 7.42 |
| 10/09/2026 21:55 | 94 | 7.42 |
| 10/09/2026 21:55 | 200 | 7.42 |
| 10/09/2026 21:55 | 48 | 7.42 |
| 10/09/2026 21:55 | 52 | 7.42 |
| 10/09/2026 21:55 | 200 | 7.415 |
| 10/09/2026 21:54 | 100 | 7.42 |
| 10/09/2026 21:54 | 390 | 7.42 |
| 10/09/2026 21:54 | 110 | 7.42 |
| 10/09/2026 21:54 | 200 | 7.42 |
| 10/09/2026 21:54 | 27 | 7.42 |
| 10/09/2026 21:54 | 46 | 7.42 |
| 10/09/2026 21:54 | 27 | 7.42 |
| 10/09/2026 21:54 | 400 | 7.42 |
| 10/09/2026 21:54 | 100 | 7.42 |
| 10/09/2026 21:54 | 100 | 7.425 |
| 10/09/2026 21:54 | 1200 | 7.42 |
| 10/09/2026 21:54 | 200 | 7.42 |
| 10/09/2026 21:54 | 73 | 7.42 |
| 10/09/2026 21:54 | 27 | 7.42 |
| 10/09/2026 21:54 | 100 | 7.415 |
| 10/09/2026 21:54 | 100 | 7.42 |
| 10/09/2026 21:54 | 200 | 7.42 |
| 10/09/2026 21:54 | 100 | 7.42 |
| 10/09/2026 21:54 | 200 | 7.42 |
| 10/09/2026 21:54 | 100 | 7.42 |
| 10/09/2026 21:54 | 200 | 7.43 |
| 10/09/2026 21:54 | 3 | 7.43 |
| 10/09/2026 21:54 | 140 | 7.43 |
| 10/09/2026 21:54 | 200 | 7.43 |
| 10/09/2026 21:54 | 500 | 7.44 |
| 10/09/2026 21:54 | 19 | 7.44 |
| 10/09/2026 21:54 | 15 | 7.44 |
| 10/09/2026 21:54 | 74 | 7.44 |
| 10/09/2026 21:54 | 200 | 7.44 |
| 10/09/2026 21:54 | 130 | 7.44 |
| 10/09/2026 21:54 | 200 | 7.44 |
| 10/09/2026 21:54 | 137 | 7.445 |
| 10/09/2026 21:54 | 63 | 7.445 |
| 10/09/2026 21:54 | 1 | 7.45 |
| 10/09/2026 21:54 | 90 | 7.45 |
| 10/09/2026 21:54 | 10 | 7.45 |
| 10/09/2026 21:54 | 99 | 7.445 |
| 10/09/2026 21:54 | 10 | 7.44 |
| 10/09/2026 21:54 | 1 | 7.44 |
| 10/09/2026 21:54 | 1 | 7.44 |
| 10/09/2026 21:54 | 1 | 7.44 |
| 10/09/2026 21:54 | 2 | 7.44 |
| 10/09/2026 21:54 | 1 | 7.44 |
| 10/09/2026 21:54 | 1 | 7.44 |
| 10/09/2026 21:54 | 1 | 7.44 |
| 10/09/2026 21:54 | 3 | 7.44 |
| 10/09/2026 21:54 | 1 | 7.44 |
| 10/09/2026 21:54 | 1 | 7.44 |
| 10/09/2026 21:54 | 1 | 7.44 |
| 10/09/2026 21:54 | 2 | 7.44 |
| 10/09/2026 21:54 | 1 | 7.44 |
| 10/09/2026 21:54 | 1 | 7.44 |
| 10/09/2026 21:54 | 1 | 7.44 |
| 10/09/2026 21:54 | 1 | 7.44 |
| 10/09/2026 21:54 | 1 | 7.44 |
| 10/09/2026 21:54 | 4 | 7.44 |
| 10/09/2026 21:54 | 1 | 7.44 |
| 10/09/2026 21:54 | 1 | 7.44 |
| 10/09/2026 21:54 | 3 | 7.44 |
| 10/09/2026 21:54 | 1 | 7.44 |
| 10/09/2026 21:54 | 1 | 7.44 |
| 10/09/2026 21:54 | 173 | 7.44 |
| 10/09/2026 21:54 | 1 | 7.44 |
| 10/09/2026 21:54 | 1 | 7.44 |
| 10/09/2026 21:54 | 1 | 7.44 |
| 10/09/2026 21:54 | 1 | 7.44 |
| 10/09/2026 21:54 | 1 | 7.44 |
| 10/09/2026 21:54 | 2 | 7.44 |
| 10/09/2026 21:54 | 2 | 7.44 |
| 10/09/2026 21:54 | 1 | 7.44 |
| 10/09/2026 21:54 | 1 | 7.44 |
| 10/09/2026 21:54 | 1 | 7.44 |
| 10/09/2026 21:54 | 699 | 7.44 |
| 10/09/2026 21:54 | 100 | 7.44 |
| 10/09/2026 21:54 | 1 | 7.44 |
| 10/09/2026 21:54 | 1 | 7.44 |
| 10/09/2026 21:54 | 1 | 7.44 |
| 10/09/2026 21:54 | 4 | 7.44 |
| 10/09/2026 21:54 | 1 | 7.44 |
| 10/09/2026 21:54 | 1 | 7.44 |
| 10/09/2026 21:54 | 1 | 7.44 |
| 10/09/2026 21:54 | 1 | 7.44 |
| 10/09/2026 21:54 | 1 | 7.44 |
| 10/09/2026 21:54 | 1 | 7.44 |
| 10/09/2026 21:54 | 2 | 7.44 |
| 10/09/2026 21:54 | 1 | 7.44 |
| 10/09/2026 21:54 | 2 | 7.44 |
| 10/09/2026 21:54 | 1 | 7.44 |
| 10/09/2026 21:54 | 1 | 7.44 |
| 10/09/2026 21:54 | 1 | 7.44 |
| 10/09/2026 21:54 | 1 | 7.44 |
| 10/09/2026 21:54 | 3 | 7.44 |
| 10/09/2026 21:54 | 1 | 7.44 |
| 10/09/2026 21:54 | 1 | 7.44 |
| 10/09/2026 21:54 | 173 | 7.44 |
| 10/09/2026 21:54 | 1 | 7.435 |
| 10/09/2026 21:52 | 18 | 7.435 |
| 10/09/2026 21:52 | 100 | 7.44 |
| 10/09/2026 21:52 | 10 | 7.44 |
| 10/09/2026 21:52 | 90 | 7.44 |
| 10/09/2026 21:52 | 10 | 7.44 |
| 10/09/2026 21:52 | 1 | 7.44 |
| 10/09/2026 21:52 | 3 | 7.44 |
| 10/09/2026 21:52 | 100 | 7.44 |
| 10/09/2026 21:52 | 200 | 7.44 |
| 10/09/2026 21:52 | 100 | 7.445 |
| 10/09/2026 21:52 | 90 | 7.45 |
| 10/09/2026 21:51 | 200 | 7.44 |
| 10/09/2026 21:51 | 200 | 7.44 |
| 10/09/2026 21:51 | 207 | 7.44 |
| 10/09/2026 21:51 | 68 | 7.44 |
| 10/09/2026 21:51 | 146 | 7.44 |
| 10/09/2026 21:51 | 100 | 7.44 |
| 10/09/2026 21:51 | 200 | 7.44 |
| 10/09/2026 21:51 | 400 | 7.44 |
| 10/09/2026 21:51 | 100 | 7.44 |
| 10/09/2026 21:51 | 146 | 7.44 |
| 10/09/2026 21:51 | 500 | 7.44 |
| 10/09/2026 21:51 | 100 | 7.44 |
| 10/09/2026 21:51 | 200 | 7.44 |
| 10/09/2026 21:51 | 100 | 7.44 |
| 10/09/2026 21:51 | 246 | 7.44 |
| 10/09/2026 21:51 | 200 | 7.44 |
| 10/09/2026 21:50 | 1 | 7.43 |
| 10/09/2026 21:50 | 1 | 7.425 |
| 10/09/2026 21:50 | 100 | 7.43 |
| 10/09/2026 21:50 | 39 | 7.43 |
| 10/09/2026 21:50 | 7 | 7.43 |
| 10/09/2026 21:50 | 7 | 7.43 |
| 10/09/2026 21:50 | 12 | 7.43 |
| 10/09/2026 21:49 | 100 | 7.44 |
| 10/09/2026 21:48 | 100 | 7.44 |
| 10/09/2026 21:47 | 1 | 7.435 |
| 10/09/2026 21:47 | 100 | 7.44 |
| 10/09/2026 21:47 | 80 | 7.44 |
| 10/09/2026 21:47 | 24 | 7.44 |
| 10/09/2026 21:47 | 39 | 7.44 |
| 10/09/2026 21:47 | 54 | 7.44 |
| 10/09/2026 21:45 | 100 | 7.45 |
| 10/09/2026 21:45 | 300 | 7.45 |
| 10/09/2026 21:45 | 200 | 7.45 |
| 10/09/2026 21:45 | 4 | 7.45 |
| 10/09/2026 21:45 | 37 | 7.45 |
| 10/09/2026 21:45 | 263 | 7.45 |
| 10/09/2026 21:44 | 30 | 7.45 |
| 10/09/2026 21:42 | 20 | 7.45 |
| 10/09/2026 21:41 | 53 | 7.45 |
| 10/09/2026 21:41 | 34 | 7.45 |
| 10/09/2026 21:41 | 2 | 7.45 |
| 10/09/2026 21:41 | 2 | 7.45 |
| 10/09/2026 21:40 | 19 | 7.45 |
| 10/09/2026 21:40 | 1 | 7.45 |
| 10/09/2026 21:40 | 100 | 7.45 |
| 10/09/2026 21:40 | 200 | 7.45 |
| 10/09/2026 21:40 | 100 | 7.45 |
| 10/09/2026 21:40 | 2 | 7.45 |
| 10/09/2026 21:39 | 7 | 7.445 |
| 10/09/2026 21:39 | 58 | 7.45 |
| 10/09/2026 21:39 | 6 | 7.45 |
| 10/09/2026 21:39 | 200 | 7.45 |
| 10/09/2026 21:39 | 64 | 7.45 |
| 10/09/2026 21:39 | 15 | 7.45 |
| 10/09/2026 21:39 | 6 | 7.45 |
| 10/09/2026 21:39 | 15 | 7.45 |
| 10/09/2026 21:39 | 17 | 7.45 |
| 10/09/2026 21:39 | 64 | 7.45 |
| 10/09/2026 21:39 | 6 | 7.45 |
| 10/09/2026 21:39 | 15 | 7.45 |
| 10/09/2026 21:39 | 15 | 7.45 |
| 10/09/2026 21:39 | 81 | 7.45 |
| 10/09/2026 21:39 | 6 | 7.45 |
| 10/09/2026 21:39 | 15 | 7.45 |
| 10/09/2026 21:39 | 21 | 7.45 |
| 10/09/2026 21:39 | 96 | 7.45 |
| 10/09/2026 21:39 | 100 | 7.45 |
| 10/09/2026 21:39 | 100 | 7.45 |
| 10/09/2026 21:39 | 100 | 7.45 |
| 10/09/2026 21:39 | 100 | 7.45 |
| 10/09/2026 21:39 | 200 | 7.45 |
| 10/09/2026 21:39 | 4 | 7.45 |
| 10/09/2026 21:39 | 100 | 7.45 |
| 10/09/2026 21:39 | 200 | 7.45 |
| 10/09/2026 21:39 | 100 | 7.45 |
| 10/09/2026 21:39 | 100 | 7.45 |
| 10/09/2026 21:39 | 40 | 7.45 |
| 10/09/2026 21:39 | 100 | 7.45 |
| 10/09/2026 21:39 | 166 | 7.45 |
| 10/09/2026 21:39 | 24 | 7.45 |
| 10/09/2026 21:39 | 24 | 7.45 |
| 10/09/2026 21:39 | 47 | 7.45 |
| 10/09/2026 21:39 | 12 | 7.45 |
| 10/09/2026 21:39 | 100 | 7.455 |
| 10/09/2026 21:38 | 33 | 7.455 |
| 10/09/2026 21:38 | 10 | 7.455 |
| 10/09/2026 21:38 | 10 | 7.455 |
| 10/09/2026 21:38 | 10 | 7.455 |
| 10/09/2026 21:38 | 13 | 7.455 |
| 10/09/2026 21:38 | 4 | 7.45 |
| 10/09/2026 21:38 | 100 | 7.45 |
| 10/09/2026 21:37 | 4 | 7.445 |
| 10/09/2026 21:36 | 7 | 7.455 |
| 10/09/2026 21:36 | 25 | 7.455 |
| 10/09/2026 21:36 | 63 | 7.455 |
| 10/09/2026 21:36 | 4 | 7.455 |
| 10/09/2026 21:36 | 8 | 7.455 |
| 10/09/2026 21:36 | 12 | 7.455 |
| 10/09/2026 21:36 | 100 | 7.45 |
| 10/09/2026 21:36 | 100 | 7.45 |
| 10/09/2026 21:36 | 13 | 7.45 |
| 10/09/2026 21:36 | 3 | 7.45 |
| 10/09/2026 21:36 | 30 | 7.45 |
| 10/09/2026 21:36 | 70 | 7.45 |
| 10/09/2026 21:36 | 100 | 7.45 |
| 10/09/2026 21:35 | 1 | 7.445 |
| 10/09/2026 21:35 | 5 | 7.445 |
| 10/09/2026 21:35 | 2 | 7.445 |
| 10/09/2026 21:35 | 200 | 7.44 |
| 10/09/2026 21:35 | 78 | 7.44 |
| 10/09/2026 21:35 | 63 | 7.435 |
| 10/09/2026 21:35 | 1 | 7.435 |
| 10/09/2026 21:35 | 4 | 7.435 |
| 10/09/2026 21:34 | 200 | 7.435 |
| 10/09/2026 21:34 | 200 | 7.435 |
| 10/09/2026 21:33 | 34 | 7.435 |
| 10/09/2026 21:33 | 62 | 7.435 |
| 10/09/2026 21:32 | 34 | 7.435 |
| 10/09/2026 21:32 | 1 | 7.435 |
| 10/09/2026 21:31 | 27 | 7.435 |
| 10/09/2026 21:31 | 57 | 7.435 |
| 10/09/2026 21:31 | 16 | 7.435 |
| 10/09/2026 21:30 | 100 | 7.435 |
| 10/09/2026 21:30 | 200 | 7.44 |
| 10/09/2026 21:30 | 100 | 7.44 |
| 10/09/2026 21:30 | 42 | 7.44 |
| 10/09/2026 21:30 | 1 | 7.44 |
| 10/09/2026 21:30 | 9 | 7.44 |
| 10/09/2026 21:30 | 7 | 7.44 |
| 10/09/2026 21:30 | 38 | 7.44 |
| 10/09/2026 21:30 | 55 | 7.44 |
| 10/09/2026 21:29 | 24 | 7.445 |
| 10/09/2026 21:27 | 100 | 7.45 |
| 10/09/2026 21:27 | 100 | 7.455 |
| 10/09/2026 21:27 | 9 | 7.45 |
| 10/09/2026 21:27 | 45 | 7.45 |
| 10/09/2026 21:27 | 55 | 7.45 |
| 10/09/2026 21:27 | 100 | 7.45 |
| 10/09/2026 21:27 | 100 | 7.45 |
| 10/09/2026 21:27 | 100 | 7.45 |
| 10/09/2026 21:27 | 100 | 7.45 |
| 10/09/2026 21:27 | 100 | 7.45 |
| 10/09/2026 21:27 | 24 | 7.45 |
| 10/09/2026 21:27 | 4 | 7.45 |
| 10/09/2026 21:27 | 72 | 7.45 |
| 10/09/2026 21:27 | 28 | 7.45 |
| 10/09/2026 21:27 | 200 | 7.45 |
| 10/09/2026 21:27 | 24 | 7.45 |
| 10/09/2026 21:27 | 44 | 7.45 |
| 10/09/2026 21:27 | 200 | 7.45 |
| 10/09/2026 21:27 | 77 | 7.455 |
| 10/09/2026 21:27 | 100 | 7.455 |
| 10/09/2026 21:27 | 23 | 7.455 |
| 10/09/2026 21:26 | 77 | 7.455 |
| 10/09/2026 21:25 | 34 | 7.455 |
| 10/09/2026 21:23 | 63 | 7.455 |
| 10/09/2026 21:21 | 100 | 7.455 |
| 10/09/2026 21:21 | 100 | 7.45 |
| 10/09/2026 21:21 | 100 | 7.44 |
| 10/09/2026 21:21 | 10 | 7.44 |
| 10/09/2026 21:21 | 100 | 7.44 |
| 10/09/2026 21:21 | 78 | 7.44 |
| 10/09/2026 21:21 | 100 | 7.44 |
| 10/09/2026 21:21 | 2 | 7.44 |
| 10/09/2026 21:19 | 45 | 7.435 |
| 10/09/2026 21:13 | 63 | 7.435 |
| 10/09/2026 21:13 | 99 | 7.44 |
| 10/09/2026 21:13 | 100 | 7.44 |
| 10/09/2026 21:13 | 38 | 7.445 |
| 10/09/2026 21:13 | 100 | 7.44 |
| 10/09/2026 21:13 | 100 | 7.44 |
| 10/09/2026 21:13 | 6 | 7.44 |
| 10/09/2026 21:13 | 100 | 7.44 |
| 10/09/2026 21:13 | 100 | 7.44 |
| 10/09/2026 21:13 | 100 | 7.44 |
| 10/09/2026 21:13 | 100 | 7.44 |
| 10/09/2026 21:13 | 100 | 7.44 |
| 10/09/2026 21:13 | 10 | 7.44 |
| 10/09/2026 21:13 | 10 | 7.44 |
| 10/09/2026 21:13 | 51 | 7.44 |
| 10/09/2026 21:13 | 4 | 7.44 |
| 10/09/2026 21:13 | 18 | 7.44 |
| 10/09/2026 21:13 | 35 | 7.44 |
| 10/09/2026 21:13 | 55 | 7.44 |
| 10/09/2026 21:13 | 145 | 7.44 |
| 10/09/2026 21:12 | 1 | 7.445 |
| 10/09/2026 21:12 | 1 | 7.445 |
| 10/09/2026 21:11 | 1 | 7.445 |
| 10/09/2026 21:10 | 1 | 7.445 |
| 10/09/2026 21:08 | 20 | 7.445 |
| 10/09/2026 21:08 | 25 | 7.445 |
| 10/09/2026 21:08 | 37 | 7.445 |
| 10/09/2026 21:08 | 63 | 7.445 |
| 10/09/2026 21:08 | 100 | 7.44 |
| 10/09/2026 21:08 | 5 | 7.435 |
| 10/09/2026 21:08 | 47 | 7.435 |
| 10/09/2026 21:06 | 53 | 7.435 |
| 10/09/2026 21:05 | 34 | 7.435 |
| 10/09/2026 21:02 | 100 | 7.435 |
| 10/09/2026 21:02 | 100 | 7.435 |
| 10/09/2026 20:59 | 112 | 7.43 |
| 10/09/2026 20:59 | 13 | 7.44 |
| 10/09/2026 20:59 | 29 | 7.44 |
| 10/09/2026 20:59 | 11 | 7.44 |
| 10/09/2026 20:59 | 10 | 7.44 |
| 10/09/2026 20:59 | 16 | 7.44 |
| 10/09/2026 20:59 | 200 | 7.44 |
| 10/09/2026 20:59 | 36 | 7.44 |
| 10/09/2026 20:59 | 5 | 7.44 |
| 10/09/2026 20:59 | 100 | 7.44 |
| 10/09/2026 20:54 | 100 | 7.45 |
| 10/09/2026 20:54 | 48 | 7.45 |
| 10/09/2026 20:54 | 52 | 7.45 |
| 10/09/2026 20:54 | 39 | 7.45 |
| 10/09/2026 20:54 | 1 | 7.45 |
| 10/09/2026 20:54 | 2 | 7.45 |
| 10/09/2026 20:54 | 3 | 7.45 |
| 10/09/2026 20:54 | 7 | 7.45 |
| 10/09/2026 20:54 | 100 | 7.45 |
| 10/09/2026 20:54 | 2 | 7.45 |
| 10/09/2026 20:54 | 100 | 7.45 |
| 10/09/2026 20:50 | 39 | 7.46 |
| 10/09/2026 20:50 | 59 | 7.46 |
| 10/09/2026 20:50 | 42 | 7.46 |
| 10/09/2026 20:50 | 92 | 7.46 |
| 10/09/2026 20:50 | 77 | 7.46 |
| 10/09/2026 20:50 | 54 | 7.46 |
| 10/09/2026 20:50 | 100 | 7.465 |
| 10/09/2026 20:50 | 100 | 7.46 |
| 10/09/2026 20:49 | 44 | 7.46 |
| 10/09/2026 20:49 | 1 | 7.46 |
| 10/09/2026 20:49 | 100 | 7.45 |
| 10/09/2026 20:49 | 200 | 7.45 |
| 10/09/2026 20:49 | 100 | 7.45 |
| 10/09/2026 20:49 | 100 | 7.45 |
| 10/09/2026 20:49 | 200 | 7.45 |
| 10/09/2026 20:46 | 5 | 7.44 |
| 10/09/2026 20:43 | 4 | 7.44 |
| 10/09/2026 20:40 | 100 | 7.44 |
| 10/09/2026 20:40 | 100 | 7.43 |
| 10/09/2026 20:40 | 100 | 7.43 |
| 10/09/2026 20:40 | 3 | 7.43 |
| 10/09/2026 20:38 | 7 | 7.425 |
| 10/09/2026 20:38 | 100 | 7.425 |
| 10/09/2026 20:35 | 7 | 7.43 |
| 10/09/2026 20:33 | 26 | 7.43 |
| 10/09/2026 20:33 | 2 | 7.43 |
| 10/09/2026 20:32 | 7 | 7.42 |
| 10/09/2026 20:32 | 77 | 7.42 |
| 10/09/2026 20:32 | 1 | 7.42 |
| 10/09/2026 20:32 | 5 | 7.43 |
| 10/09/2026 20:32 | 6 | 7.43 |
| 10/09/2026 20:32 | 10 | 7.43 |
| 10/09/2026 20:32 | 5 | 7.43 |
| 10/09/2026 20:32 | 69 | 7.43 |
| 10/09/2026 20:32 | 10 | 7.43 |
| 10/09/2026 20:32 | 56 | 7.43 |
| 10/09/2026 20:32 | 100 | 7.43 |
| 10/09/2026 20:31 | 63 | 7.435 |
| 10/09/2026 20:31 | 7 | 7.435 |
| 10/09/2026 20:30 | 46 | 7.435 |
| 10/09/2026 20:30 | 100 | 7.435 |
| 10/09/2026 20:30 | 7 | 7.43 |
| 10/09/2026 20:30 | 100 | 7.43 |
| 10/09/2026 20:30 | 47 | 7.43 |
| 10/09/2026 20:30 | 13 | 7.43 |
| 10/09/2026 20:30 | 100 | 7.43 |
| 10/09/2026 20:30 | 93 | 7.43 |
| 10/09/2026 20:30 | 50 | 7.43 |
| 10/09/2026 20:30 | 100 | 7.43 |
| 10/09/2026 20:30 | 100 | 7.43 |
| 10/09/2026 20:30 | 1 | 7.42 |
| 10/09/2026 20:30 | 2 | 7.42 |
| 10/09/2026 20:30 | 100 | 7.42 |
| 10/09/2026 20:30 | 100 | 7.42 |
| 10/09/2026 20:30 | 1 | 7.42 |
| 10/09/2026 20:30 | 44 | 7.42 |
| 10/09/2026 20:30 | 1 | 7.42 |
| 10/09/2026 20:30 | 1 | 7.42 |
| 10/09/2026 20:30 | 2 | 7.42 |
| 10/09/2026 20:30 | 5 | 7.42 |
| 10/09/2026 20:30 | 3 | 7.42 |
| 10/09/2026 20:30 | 5 | 7.42 |
| 10/09/2026 20:30 | 1 | 7.42 |
| 10/09/2026 20:30 | 1 | 7.42 |
| 10/09/2026 20:30 | 100 | 7.42 |
| 10/09/2026 20:30 | 48 | 7.42 |
| 10/09/2026 20:28 | 6 | 7.41 |
| 10/09/2026 20:28 | 41 | 7.41 |
| 10/09/2026 20:28 | 53 | 7.41 |
| 10/09/2026 20:28 | 200 | 7.41 |
| 10/09/2026 20:28 | 100 | 7.41 |
| 10/09/2026 20:28 | 100 | 7.415 |
| 10/09/2026 20:21 | 80 | 7.42 |
| 10/09/2026 20:06 | 100 | 7.42 |
| 10/09/2026 20:06 | 1 | 7.42 |
| 10/09/2026 20:06 | 200 | 7.43 |
| 10/09/2026 20:06 | 18 | 7.43 |
| 10/09/2026 20:06 | 40 | 7.43 |
| 10/09/2026 20:06 | 100 | 7.43 |
| 10/09/2026 20:06 | 55 | 7.43 |
| 10/09/2026 20:06 | 10 | 7.43 |
| 10/09/2026 20:06 | 100 | 7.43 |
| 10/09/2026 20:06 | 30 | 7.43 |
| 10/09/2026 20:06 | 41 | 7.43 |
| 10/09/2026 20:06 | 23 | 7.43 |
| 10/09/2026 20:06 | 95 | 7.43 |
| 10/09/2026 20:06 | 3 | 7.43 |
| 10/09/2026 20:06 | 13 | 7.435 |
| 10/09/2026 20:06 | 38 | 7.435 |
| 10/09/2026 20:05 | 2 | 7.44 |
| 10/09/2026 20:05 | 98 | 7.44 |
| 10/09/2026 20:05 | 22 | 7.44 |
| 10/09/2026 20:05 | 200 | 7.44 |
| 10/09/2026 20:05 | 100 | 7.44 |
| 10/09/2026 20:05 | 100 | 7.44 |
| 10/09/2026 20:05 | 100 | 7.44 |
| 10/09/2026 20:05 | 100 | 7.445 |
| 10/09/2026 20:05 | 1 | 7.44 |
| 10/09/2026 20:05 | 1 | 7.44 |
| 10/09/2026 20:05 | 100 | 7.44 |
| 10/09/2026 20:05 | 70 | 7.44 |
| 10/09/2026 20:05 | 1 | 7.44 |
| 10/09/2026 20:05 | 100 | 7.44 |
| 10/09/2026 20:05 | 10 | 7.44 |
| 10/09/2026 20:05 | 100 | 7.44 |
| 10/09/2026 20:05 | 400 | 7.44 |
| 10/09/2026 20:05 | 100 | 7.435 |
| 10/09/2026 20:04 | 1 | 7.435 |
| 10/09/2026 20:03 | 12 | 7.435 |
| 10/09/2026 20:03 | 25 | 7.435 |
| 10/09/2026 20:03 | 63 | 7.435 |
| 10/09/2026 20:03 | 100 | 7.435 |
| 10/09/2026 20:03 | 37 | 7.435 |
| 10/09/2026 20:03 | 63 | 7.435 |
| 10/09/2026 20:03 | 2 | 7.43 |
| 10/09/2026 20:03 | 98 | 7.435 |
| 10/09/2026 20:01 | 79 | 7.44 |
| 10/09/2026 20:01 | 1 | 7.44 |
| 10/09/2026 20:00 | 1 | 7.435 |
| 10/09/2026 19:54 | 1 | 7.435 |
| 10/09/2026 19:45 | 10 | 7.44 |
| 10/09/2026 19:45 | 200 | 7.44 |
| 10/09/2026 19:45 | 10 | 7.44 |
| 10/09/2026 19:44 | 100 | 7.45 |
| 10/09/2026 19:44 | 100 | 7.45 |
| 10/09/2026 19:44 | 100 | 7.45 |
| 10/09/2026 19:44 | 100 | 7.45 |
| 10/09/2026 19:44 | 100 | 7.45 |
| 10/09/2026 19:44 | 100 | 7.45 |
| 10/09/2026 19:44 | 200 | 7.45 |
| 10/09/2026 19:44 | 100 | 7.45 |
| 10/09/2026 19:44 | 96 | 7.45 |
| 10/09/2026 19:44 | 100 | 7.45 |
| 10/09/2026 19:44 | 69 | 7.45 |
| 10/09/2026 19:44 | 15 | 7.45 |
| 10/09/2026 19:44 | 12 | 7.45 |
| 10/09/2026 19:41 | 81 | 7.46 |
| 10/09/2026 19:41 | 200 | 7.46 |
| 10/09/2026 19:35 | 100 | 7.46 |
| 10/09/2026 19:35 | 53 | 7.46 |
| 10/09/2026 19:35 | 100 | 7.46 |
| 10/09/2026 19:35 | 100 | 7.46 |
| 10/09/2026 19:35 | 1 | 7.46 |
| 10/09/2026 19:33 | 99 | 7.46 |
| 10/09/2026 19:32 | 1 | 7.46 |
| 10/09/2026 19:32 | 100 | 7.46 |
| 10/09/2026 19:32 | 100 | 7.45 |
| 10/09/2026 19:32 | 200 | 7.45 |
| 10/09/2026 19:32 | 10 | 7.45 |
| 10/09/2026 19:32 | 27 | 7.45 |
| 10/09/2026 19:32 | 73 | 7.45 |
| 10/09/2026 19:30 | 1 | 7.445 |
| 10/09/2026 19:30 | 100 | 7.445 |
| 10/09/2026 19:24 | 1 | 7.45 |
| 10/09/2026 19:24 | 1 | 7.45 |
| 10/09/2026 19:23 | 97 | 7.46 |
| 10/09/2026 19:23 | 2 | 7.46 |
| 10/09/2026 19:23 | 1 | 7.46 |
| 10/09/2026 19:22 | 3 | 7.47 |
| 10/09/2026 19:22 | 200 | 7.47 |
| 10/09/2026 19:22 | 10 | 7.47 |
| 10/09/2026 19:22 | 3 | 7.47 |
| 10/09/2026 19:21 | 10 | 7.48 |
| 10/09/2026 19:21 | 45 | 7.48 |
| 10/09/2026 19:21 | 55 | 7.48 |
| 10/09/2026 19:21 | 24 | 7.48 |
| 10/09/2026 19:21 | 6 | 7.48 |
| 10/09/2026 19:21 | 109 | 7.48 |
| 10/09/2026 19:21 | 7 | 7.48 |
| 10/09/2026 19:21 | 6 | 7.48 |
| 10/09/2026 19:21 | 94 | 7.48 |
| 10/09/2026 19:21 | 6 | 7.48 |
| 10/09/2026 19:21 | 31 | 7.48 |
| 10/09/2026 19:21 | 39 | 7.48 |
| 10/09/2026 19:21 | 82 | 7.48 |
| 10/09/2026 19:21 | 24 | 7.48 |
| 10/09/2026 19:21 | 100 | 7.48 |
| 10/09/2026 19:21 | 109 | 7.48 |
| 10/09/2026 19:21 | 100 | 7.485 |
| 10/09/2026 19:21 | 100 | 7.485 |
| 10/09/2026 19:21 | 100 | 7.485 |
| 10/09/2026 19:21 | 100 | 7.485 |
| 10/09/2026 19:19 | 100 | 7.48 |
| 10/09/2026 19:19 | 56 | 7.48 |
| 10/09/2026 19:19 | 44 | 7.48 |
| 10/09/2026 19:18 | 1 | 7.475 |
| 10/09/2026 19:15 | 2 | 7.475 |
| 10/09/2026 19:14 | 7 | 7.475 |
| 10/09/2026 19:14 | 13 | 7.47 |
| 10/09/2026 19:14 | 100 | 7.47 |
| 10/09/2026 19:14 | 200 | 7.47 |
| 10/09/2026 19:14 | 100 | 7.47 |
| 10/09/2026 19:14 | 10 | 7.47 |
| 10/09/2026 19:14 | 100 | 7.47 |
| 10/09/2026 19:14 | 100 | 7.47 |
| 10/09/2026 19:13 | 100 | 7.46 |
| 10/09/2026 19:13 | 147 | 7.46 |
| 10/09/2026 19:13 | 29 | 7.46 |
| 10/09/2026 19:13 | 100 | 7.46 |
| 10/09/2026 19:13 | 200 | 7.46 |
| 10/09/2026 19:13 | 100 | 7.46 |
| 10/09/2026 19:13 | 87 | 7.46 |
| 10/09/2026 19:13 | 13 | 7.46 |
| 10/09/2026 19:13 | 92 | 7.46 |
| 10/09/2026 19:13 | 44 | 7.46 |
| 10/09/2026 19:13 | 51 | 7.46 |
| 10/09/2026 19:13 | 41 | 7.46 |
| 10/09/2026 19:13 | 8 | 7.46 |
| 10/09/2026 19:13 | 1 | 7.46 |
| 10/09/2026 19:13 | 1 | 7.46 |
| 10/09/2026 19:13 | 100 | 7.465 |
| 10/09/2026 19:13 | 55 | 7.465 |
| 10/09/2026 18:59 | 100 | 7.47 |
| 10/09/2026 18:59 | 23 | 7.47 |
| 10/09/2026 18:59 | 18 | 7.47 |
| 10/09/2026 18:59 | 200 | 7.47 |
| 10/09/2026 18:59 | 191 | 7.47 |
| 10/09/2026 18:59 | 9 | 7.47 |
| 10/09/2026 18:59 | 91 | 7.47 |
| 10/09/2026 18:59 | 9 | 7.47 |
| 10/09/2026 18:59 | 1 | 7.48 |
| 10/09/2026 18:59 | 200 | 7.48 |
| 10/09/2026 18:59 | 100 | 7.48 |
| 10/09/2026 18:59 | 100 | 7.48 |
| 10/09/2026 18:59 | 3 | 7.48 |
| 10/09/2026 18:59 | 4 | 7.48 |
| 10/09/2026 18:59 | 81 | 7.48 |
| 10/09/2026 18:59 | 100 | 7.48 |
| 10/09/2026 18:59 | 100 | 7.48 |
| 10/09/2026 18:57 | 1 | 7.485 |
| 10/09/2026 18:57 | 1 | 7.485 |
| 10/09/2026 18:55 | 100 | 7.485 |
| 10/09/2026 18:53 | 25 | 7.485 |
| 10/09/2026 18:53 | 26 | 7.485 |
| 10/09/2026 18:53 | 37 | 7.485 |
| 10/09/2026 18:53 | 63 | 7.485 |
| 10/09/2026 18:51 | 57 | 7.49 |
| 10/09/2026 18:47 | 8 | 7.485 |
| 10/09/2026 18:46 | 100 | 7.49 |
| 10/09/2026 18:46 | 100 | 7.49 |
| 10/09/2026 18:46 | 200 | 7.49 |
| 10/09/2026 18:46 | 100 | 7.49 |
| 10/09/2026 18:46 | 100 | 7.49 |
| 10/09/2026 18:46 | 20 | 7.49 |
| 10/09/2026 18:46 | 100 | 7.50 |
| 10/09/2026 18:46 | 107 | 7.50 |
| 10/09/2026 18:46 | 100 | 7.50 |
| 10/09/2026 18:46 | 43 | 7.50 |
| 10/09/2026 18:46 | 100 | 7.50 |
| 10/09/2026 18:46 | 86 | 7.50 |
| 10/09/2026 18:46 | 100 | 7.50 |
| 10/09/2026 18:46 | 43 | 7.50 |
| 10/09/2026 18:46 | 100 | 7.50 |
| 10/09/2026 18:46 | 37 | 7.505 |
| 10/09/2026 18:46 | 63 | 7.505 |
| 10/09/2026 18:46 | 313 | 7.51 |
| 10/09/2026 18:46 | 1000 | 7.51 |
| 10/09/2026 18:46 | 95 | 7.51 |
| 10/09/2026 18:46 | 100 | 7.51 |
| 10/09/2026 18:46 | 1000 | 7.51 |
| 10/09/2026 18:46 | 10 | 7.51 |
| 10/09/2026 18:46 | 200 | 7.50 |
| 10/09/2026 18:46 | 100 | 7.50 |
| 10/09/2026 18:46 | 100 | 7.50 |
| 10/09/2026 18:46 | 100 | 7.50 |
| 10/09/2026 18:46 | 200 | 7.50 |
| 10/09/2026 18:46 | 45 | 7.50 |
| 10/09/2026 18:46 | 58 | 7.50 |
| 10/09/2026 18:46 | 300 | 7.50 |
| 10/09/2026 18:46 | 26 | 7.505 |
| 10/09/2026 18:46 | 37 | 7.505 |
| 10/09/2026 18:46 | 63 | 7.505 |
| 10/09/2026 18:44 | 10 | 7.505 |
| 10/09/2026 18:44 | 100 | 7.505 |
| 10/09/2026 18:43 | 21 | 7.50 |
| 10/09/2026 18:43 | 2 | 7.50 |
| 10/09/2026 18:43 | 2 | 7.50 |
| 10/09/2026 18:43 | 75 | 7.50 |
| 10/09/2026 18:43 | 20 | 7.50 |
| 10/09/2026 18:41 | 80 | 7.50 |
| 10/09/2026 18:37 | 100 | 7.50 |
| 10/09/2026 18:37 | 68 | 7.50 |
| 10/09/2026 18:31 | 100 | 7.50 |
| 10/09/2026 18:31 | 100 | 7.50 |
| 10/09/2026 18:31 | 38 | 7.50 |
| 10/09/2026 18:31 | 62 | 7.50 |
| 10/09/2026 18:31 | 62 | 7.50 |
| 10/09/2026 18:31 | 73 | 7.50 |
| 10/09/2026 18:31 | 1 | 7.50 |
| 10/09/2026 18:31 | 2 | 7.50 |
| 10/09/2026 18:31 | 2 | 7.50 |
| 10/09/2026 18:31 | 3 | 7.50 |
| 10/09/2026 18:31 | 2 | 7.50 |
| 10/09/2026 18:31 | 1 | 7.50 |
| 10/09/2026 18:31 | 1 | 7.50 |
| 10/09/2026 18:31 | 1 | 7.50 |
| 10/09/2026 18:31 | 7 | 7.50 |
| 10/09/2026 18:31 | 2 | 7.50 |
| 10/09/2026 18:31 | 1 | 7.50 |
| 10/09/2026 18:31 | 2 | 7.50 |
| 10/09/2026 18:31 | 2 | 7.50 |
| 10/09/2026 18:31 | 50 | 7.50 |
| 10/09/2026 18:29 | 100 | 7.495 |
| 10/09/2026 18:26 | 100 | 7.50 |
| 10/09/2026 18:26 | 100 | 7.50 |
| 10/09/2026 18:26 | 100 | 7.50 |
| 10/09/2026 18:26 | 100 | 7.50 |
| 10/09/2026 18:26 | 100 | 7.50 |
| 10/09/2026 18:26 | 100 | 7.505 |
| 10/09/2026 18:26 | 100 | 7.50 |
| 10/09/2026 18:26 | 1 | 7.50 |
| 10/09/2026 18:26 | 2 | 7.50 |
| 10/09/2026 18:26 | 2 | 7.50 |
| 10/09/2026 18:26 | 1 | 7.50 |
| 10/09/2026 18:26 | 1 | 7.50 |
| 10/09/2026 18:26 | 1 | 7.50 |
| 10/09/2026 18:26 | 1 | 7.50 |
| 10/09/2026 18:26 | 32 | 7.50 |
| 10/09/2026 18:26 | 1 | 7.50 |
| 10/09/2026 18:26 | 2 | 7.50 |
| 10/09/2026 18:26 | 52 | 7.50 |
| 10/09/2026 18:26 | 32 | 7.50 |
| 10/09/2026 18:21 | 1 | 7.50 |
| 10/09/2026 18:21 | 99 | 7.50 |
| 10/09/2026 18:21 | 1 | 7.50 |
| 10/09/2026 18:21 | 63 | 7.51 |
| 10/09/2026 18:21 | 100 | 7.51 |
| 10/09/2026 18:21 | 100 | 7.51 |
| 10/09/2026 18:21 | 79 | 7.51 |
| 10/09/2026 18:21 | 63 | 7.515 |
| 10/09/2026 18:21 | 13 | 7.515 |
| 10/09/2026 18:21 | 21 | 7.51 |
| 10/09/2026 18:21 | 3 | 7.51 |
| 10/09/2026 18:21 | 100 | 7.51 |
| 10/09/2026 18:21 | 100 | 7.51 |
| 10/09/2026 18:21 | 100 | 7.515 |
| 10/09/2026 18:17 | 29 | 7.52 |
| 10/09/2026 18:16 | 37 | 7.515 |
| 10/09/2026 18:16 | 63 | 7.515 |
| 10/09/2026 18:16 | 80 | 7.52 |
| 10/09/2026 18:16 | 100 | 7.52 |
| 10/09/2026 18:16 | 100 | 7.52 |
| 10/09/2026 18:16 | 36 | 7.52 |
| 10/09/2026 18:16 | 28 | 7.52 |
| 10/09/2026 18:16 | 100 | 7.52 |
| 10/09/2026 18:16 | 41 | 7.52 |
| 10/09/2026 18:16 | 100 | 7.52 |
| 10/09/2026 18:16 | 200 | 7.52 |
| 10/09/2026 18:16 | 54 | 7.525 |
| 10/09/2026 18:16 | 46 | 7.525 |
| 10/09/2026 18:16 | 100 | 7.53 |
| 10/09/2026 18:16 | 62 | 7.53 |
| 10/09/2026 18:16 | 38 | 7.53 |
| 10/09/2026 18:16 | 100 | 7.53 |
| 10/09/2026 18:16 | 100 | 7.53 |
| 10/09/2026 18:16 | 100 | 7.53 |
| 10/09/2026 18:16 | 100 | 7.52 |
| 10/09/2026 18:16 | 100 | 7.52 |
| 10/09/2026 17:55 | 3 | 7.51 |
| 10/09/2026 17:55 | 100 | 7.51 |
| 10/09/2026 17:55 | 3 | 7.51 |
| 10/09/2026 17:55 | 3 | 7.51 |
| 10/09/2026 17:55 | 100 | 7.51 |
| 10/09/2026 17:55 | 10 | 7.51 |
| 10/09/2026 17:55 | 20 | 7.51 |
| 10/09/2026 17:55 | 60 | 7.51 |
| 10/09/2026 17:53 | 120 | 7.52 |
| 10/09/2026 17:53 | 100 | 7.52 |
| 10/09/2026 17:53 | 7 | 7.53 |
| 10/09/2026 17:53 | 43 | 7.53 |
| 10/09/2026 17:53 | 6 | 7.53 |
| 10/09/2026 17:53 | 7 | 7.53 |
| 10/09/2026 17:53 | 37 | 7.53 |
| 10/09/2026 17:53 | 42 | 7.53 |
| 10/09/2026 17:53 | 15 | 7.53 |
| 10/09/2026 17:53 | 10 | 7.53 |
| 10/09/2026 17:53 | 39 | 7.53 |
| 10/09/2026 17:53 | 300 | 7.53 |
| 10/09/2026 17:53 | 100 | 7.53 |
| 10/09/2026 17:53 | 100 | 7.53 |
| 10/09/2026 17:53 | 11 | 7.53 |
| 10/09/2026 17:53 | 100 | 7.535 |
| 10/09/2026 17:53 | 37 | 7.535 |
| 10/09/2026 17:53 | 63 | 7.535 |
| 10/09/2026 17:53 | 4 | 7.535 |
| 10/09/2026 17:53 | 100 | 7.53 |
| 10/09/2026 17:53 | 100 | 7.53 |
| 10/09/2026 17:53 | 100 | 7.53 |
| 10/09/2026 17:51 | 100 | 7.51 |
| 10/09/2026 17:51 | 100 | 7.51 |
| 10/09/2026 17:46 | 100 | 7.50 |
| 10/09/2026 17:46 | 3 | 7.50 |
| 10/09/2026 17:46 | 2 | 7.50 |
| 10/09/2026 17:45 | 100 | 7.50 |
| 10/09/2026 17:45 | 200 | 7.50 |
| 10/09/2026 17:45 | 2 | 7.50 |
| 10/09/2026 17:45 | 7 | 7.50 |
| 10/09/2026 17:45 | 6 | 7.50 |
| 10/09/2026 17:45 | 80 | 7.50 |
| 10/09/2026 17:45 | 20 | 7.50 |
| 10/09/2026 17:45 | 100 | 7.51 |
| 10/09/2026 17:44 | 4 | 7.51 |
| 10/09/2026 17:43 | 44 | 7.51 |
| 10/09/2026 17:43 | 56 | 7.51 |
| 10/09/2026 17:43 | 32 | 7.51 |
| 10/09/2026 17:43 | 5 | 7.51 |
| 10/09/2026 17:43 | 4 | 7.51 |
| 10/09/2026 17:43 | 3 | 7.51 |
| 10/09/2026 17:41 | 4 | 7.52 |
| 10/09/2026 17:41 | 37 | 7.52 |
| 10/09/2026 17:41 | 63 | 7.52 |
| 10/09/2026 17:40 | 200 | 7.52 |
| 10/09/2026 17:40 | 200 | 7.52 |
| 10/09/2026 17:40 | 75 | 7.52 |
| 10/09/2026 17:40 | 100 | 7.52 |
| 10/09/2026 17:40 | 100 | 7.525 |
| 10/09/2026 17:39 | 100 | 7.51 |
| 10/09/2026 17:39 | 100 | 7.515 |
| 10/09/2026 17:39 | 74 | 7.51 |
| 10/09/2026 17:39 | 26 | 7.51 |
| 10/09/2026 17:39 | 100 | 7.51 |
| 10/09/2026 17:39 | 200 | 7.51 |
| 10/09/2026 17:39 | 100 | 7.52 |
| 10/09/2026 17:39 | 100 | 7.52 |
| 10/09/2026 17:39 | 10 | 7.52 |
| 10/09/2026 17:39 | 19 | 7.52 |
| 10/09/2026 17:39 | 10 | 7.52 |
| 10/09/2026 17:39 | 14 | 7.52 |
| 10/09/2026 17:39 | 100 | 7.52 |
| 10/09/2026 17:38 | 4 | 7.53 |
| 10/09/2026 17:37 | 100 | 7.53 |
| 10/09/2026 17:37 | 100 | 7.52 |
| 10/09/2026 17:37 | 100 | 7.52 |
| 10/09/2026 17:34 | 27 | 7.51 |
| 10/09/2026 17:33 | 4 | 7.51 |
| 10/09/2026 17:32 | 100 | 7.50 |
| 10/09/2026 17:32 | 100 | 7.50 |
| 10/09/2026 17:30 | 200 | 7.50 |
| 10/09/2026 17:30 | 6 | 7.50 |
| 10/09/2026 17:30 | 9 | 7.50 |
| 10/09/2026 17:30 | 12 | 7.50 |
| 10/09/2026 17:30 | 20 | 7.50 |
| 10/09/2026 17:30 | 60 | 7.50 |
| 10/09/2026 17:30 | 25 | 7.505 |
| 10/09/2026 17:30 | 63 | 7.505 |
| 10/09/2026 17:30 | 12 | 7.51 |
| 10/09/2026 17:30 | 12 | 7.51 |
| 10/09/2026 17:30 | 200 | 7.51 |
| 10/09/2026 17:30 | 20 | 7.51 |
| 10/09/2026 17:30 | 100 | 7.51 |
| 10/09/2026 17:30 | 84 | 7.51 |
| 10/09/2026 17:30 | 30 | 7.51 |
| 10/09/2026 17:30 | 26 | 7.51 |
| 10/09/2026 17:30 | 4 | 7.51 |
| 10/09/2026 17:30 | 100 | 7.51 |
| 10/09/2026 17:29 | 63 | 7.515 |
| 10/09/2026 17:26 | 100 | 7.515 |
| 10/09/2026 17:25 | 37 | 7.51 |
| 10/09/2026 17:25 | 63 | 7.51 |
| 10/09/2026 17:25 | 100 | 7.51 |
| 10/09/2026 17:25 | 100 | 7.51 |
| 10/09/2026 17:25 | 1 | 7.51 |
| 10/09/2026 17:25 | 100 | 7.51 |
| 10/09/2026 17:25 | 23 | 7.51 |
| 10/09/2026 17:25 | 78 | 7.51 |
| 10/09/2026 17:25 | 100 | 7.51 |
| 10/09/2026 17:24 | 100 | 7.52 |
| 10/09/2026 17:24 | 100 | 7.52 |
| 10/09/2026 17:24 | 85 | 7.52 |
| 10/09/2026 17:24 | 10 | 7.51 |
| 10/09/2026 17:24 | 100 | 7.51 |
| 10/09/2026 17:24 | 100 | 7.50 |
| 10/09/2026 17:24 | 50 | 7.50 |
| 10/09/2026 17:24 | 21 | 7.49 |
| 10/09/2026 17:24 | 200 | 7.48 |
| 10/09/2026 17:21 | 4 | 7.48 |
| 10/09/2026 17:21 | 400 | 7.48 |
| 10/09/2026 17:21 | 200 | 7.48 |
| 10/09/2026 17:21 | 37 | 7.485 |
| 10/09/2026 17:21 | 63 | 7.485 |
| 10/09/2026 17:21 | 100 | 7.49 |
| 10/09/2026 17:21 | 137 | 7.49 |
| 10/09/2026 17:21 | 63 | 7.49 |
| 10/09/2026 17:21 | 100 | 7.49 |
| 10/09/2026 17:21 | 100 | 7.49 |
| 10/09/2026 17:21 | 200 | 7.49 |
| 10/09/2026 17:21 | 100 | 7.49 |
| 10/09/2026 17:21 | 100 | 7.49 |
| 10/09/2026 17:21 | 100 | 7.49 |
| 10/09/2026 17:21 | 100 | 7.49 |
| 10/09/2026 17:21 | 400 | 7.49 |
| 10/09/2026 17:21 | 300 | 7.49 |
| 10/09/2026 17:21 | 1 | 7.49 |
| 10/09/2026 17:21 | 100 | 7.49 |
| 10/09/2026 17:21 | 298 | 7.49 |
| 10/09/2026 17:21 | 1000 | 7.49 |
| 10/09/2026 17:21 | 3750 | 7.49 |
| 10/09/2026 17:21 | 1000 | 7.49 |
| 10/09/2026 17:14 | 100 | 7.46 |
| 10/09/2026 17:14 | 400 | 7.46 |
| 10/09/2026 17:14 | 31 | 7.46 |
| 10/09/2026 17:14 | 2 | 7.46 |
| 10/09/2026 17:14 | 100 | 7.47 |
| 10/09/2026 17:14 | 37 | 7.47 |
| 10/09/2026 17:14 | 63 | 7.47 |
| 10/09/2026 17:13 | 7 | 7.47 |
| 10/09/2026 17:13 | 10 | 7.47 |
| 10/09/2026 17:13 | 100 | 7.47 |
| 10/09/2026 17:13 | 100 | 7.47 |
| 10/09/2026 17:13 | 81 | 7.47 |
| 10/09/2026 17:13 | 100 | 7.47 |
| 10/09/2026 17:13 | 44 | 7.47 |
| 10/09/2026 17:13 | 100 | 7.47 |
| 10/09/2026 17:12 | 4 | 7.48 |
| 10/09/2026 17:11 | 33 | 7.46 |
| 10/09/2026 17:11 | 100 | 7.46 |
| 10/09/2026 17:08 | 100 | 7.45 |
| 10/09/2026 17:07 | 37 | 7.45 |
| 10/09/2026 17:07 | 63 | 7.45 |
| 10/09/2026 17:02 | 100 | 7.44 |
| 10/09/2026 17:02 | 63 | 7.43 |
| 10/09/2026 17:01 | 1 | 7.42 |
| 10/09/2026 17:01 | 100 | 7.43 |
| 10/09/2026 17:01 | 100 | 7.43 |
| 10/09/2026 17:01 | 100 | 7.43 |
| 10/09/2026 17:00 | 1 | 7.42 |
| 10/09/2026 16:58 | 100 | 7.41 |
| 10/09/2026 16:54 | 1 | 7.40 |
| 10/09/2026 16:54 | 200 | 7.40 |
| 10/09/2026 16:54 | 1 | 7.40 |
| 10/09/2026 16:50 | 100 | 7.37 |
| 10/09/2026 16:50 | 1 | 7.38 |
| 10/09/2026 16:50 | 700 | 7.38 |
| 10/09/2026 16:50 | 37 | 7.38 |
| 10/09/2026 16:50 | 115 | 7.38 |
| 10/09/2026 16:50 | 200 | 7.38 |
| 10/09/2026 16:49 | 100 | 7.39 |
| 10/09/2026 16:49 | 100 | 7.39 |
| 10/09/2026 16:49 | 100 | 7.39 |
| 10/09/2026 16:49 | 100 | 7.395 |
| 10/09/2026 16:49 | 100 | 7.39 |
| 10/09/2026 16:49 | 100 | 7.39 |
| 10/09/2026 16:47 | 100 | 7.39 |
| 10/09/2026 16:47 | 100 | 7.39 |
| 10/09/2026 16:45 | 6 | 7.395 |
| 10/09/2026 16:41 | 93 | 7.40 |
| 10/09/2026 16:41 | 200 | 7.40 |
| 10/09/2026 16:41 | 96 | 7.40 |
| 10/09/2026 16:41 | 5 | 7.41 |
| 10/09/2026 16:41 | 96 | 7.41 |
| 10/09/2026 16:41 | 100 | 7.41 |
| 10/09/2026 16:41 | 10 | 7.41 |
| 10/09/2026 16:41 | 90 | 7.41 |
| 10/09/2026 16:41 | 10 | 7.41 |
| 10/09/2026 16:41 | 48 | 7.41 |
| 10/09/2026 16:41 | 96 | 7.41 |
| 10/09/2026 16:41 | 100 | 7.415 |
| 10/09/2026 16:41 | 61 | 7.42 |
| 10/09/2026 16:41 | 42 | 7.42 |
| 10/09/2026 16:41 | 58 | 7.42 |
| 10/09/2026 16:41 | 200 | 7.40 |
| 10/09/2026 16:39 | 100 | 7.39 |
| 10/09/2026 16:39 | 461 | 7.38 |
| 10/09/2026 16:38 | 16 | 7.375 |
| 10/09/2026 16:37 | 100 | 7.37 |
| 10/09/2026 16:35 | 200 | 7.35 |
| 10/09/2026 16:35 | 100 | 7.35 |
| 10/09/2026 16:35 | 100 | 7.35 |
| 10/09/2026 16:35 | 100 | 7.35 |
| 10/09/2026 16:35 | 58 | 7.35 |
| 10/09/2026 16:35 | 100 | 7.35 |
| 10/09/2026 16:35 | 100 | 7.36 |
| 10/09/2026 16:35 | 41 | 7.36 |
| 10/09/2026 16:35 | 59 | 7.36 |
| 10/09/2026 16:35 | 41 | 7.36 |
| 10/09/2026 16:35 | 38 | 7.36 |
| 10/09/2026 16:35 | 100 | 7.36 |
| 10/09/2026 16:34 | 100 | 7.37 |
| 10/09/2026 16:34 | 100 | 7.37 |
| 10/09/2026 16:34 | 100 | 7.37 |
| 10/09/2026 16:34 | 59 | 7.37 |
| 10/09/2026 16:34 | 100 | 7.37 |
| 10/09/2026 16:34 | 70 | 7.37 |
| 10/09/2026 16:34 | 100 | 7.375 |
| 10/09/2026 16:34 | 2400 | 7.38 |
| 10/09/2026 16:34 | 917 | 7.38 |
| 10/09/2026 16:34 | 100 | 7.37 |
| 10/09/2026 16:34 | 100 | 7.36 |
| 10/09/2026 16:34 | 200 | 7.36 |
| 10/09/2026 16:34 | 200 | 7.36 |
| 10/09/2026 16:32 | 63 | 7.355 |
| 10/09/2026 16:32 | 100 | 7.36 |
| 10/09/2026 16:32 | 100 | 7.36 |
| 10/09/2026 16:32 | 100 | 7.37 |
| 10/09/2026 16:32 | 100 | 7.37 |
| 10/09/2026 16:32 | 7 | 7.37 |
| 10/09/2026 16:32 | 50 | 7.38 |
| 10/09/2026 16:32 | 50 | 7.38 |
| 10/09/2026 16:32 | 100 | 7.38 |
| 10/09/2026 16:32 | 200 | 7.38 |
| 10/09/2026 16:32 | 40 | 7.38 |
| 10/09/2026 16:32 | 75 | 7.39 |
| 10/09/2026 16:32 | 25 | 7.39 |
| 10/09/2026 16:32 | 25 | 7.39 |
| 10/09/2026 16:31 | 25 | 7.39 |
| 10/09/2026 16:31 | 24 | 7.39 |
| 10/09/2026 16:31 | 100 | 7.39 |
| 10/09/2026 16:31 | 40 | 7.39 |
| 10/09/2026 16:31 | 37 | 7.40 |
| 10/09/2026 16:31 | 63 | 7.40 |
| 10/09/2026 16:31 | 63 | 7.405 |
| 10/09/2026 16:31 | 100 | 7.40 |
| 10/09/2026 16:31 | 100 | 7.40 |
| 10/09/2026 16:31 | 40 | 7.40 |
| 10/09/2026 16:29 | 168 | 7.40 |
| 10/09/2026 16:29 | 7 | 7.41 |
| 10/09/2026 16:29 | 11 | 7.41 |
| 10/09/2026 16:29 | 89 | 7.41 |
| 10/09/2026 16:29 | 78 | 7.41 |
| 10/09/2026 16:29 | 100 | 7.41 |
| 10/09/2026 16:29 | 100 | 7.415 |
| 10/09/2026 16:29 | 31 | 7.415 |
| 10/09/2026 16:29 | 7 | 7.415 |
| 10/09/2026 16:22 | 60 | 7.40 |
| 10/09/2026 16:22 | 25 | 7.40 |
| 10/09/2026 16:22 | 100 | 7.40 |
| 10/09/2026 16:22 | 39 | 7.40 |
| 10/09/2026 16:22 | 7 | 7.40 |
| 10/09/2026 16:22 | 41 | 7.40 |
| 10/09/2026 16:21 | 100 | 7.41 |
| 10/09/2026 16:21 | 100 | 7.41 |
| 10/09/2026 16:21 | 25 | 7.41 |
| 10/09/2026 16:21 | 12 | 7.415 |
| 10/09/2026 16:21 | 25 | 7.415 |
| 10/09/2026 16:21 | 63 | 7.415 |
| 10/09/2026 16:21 | 100 | 7.41 |
| 10/09/2026 16:21 | 57 | 7.41 |
| 10/09/2026 16:21 | 43 | 7.41 |
| 10/09/2026 16:19 | 100 | 7.40 |
| 10/09/2026 16:19 | 200 | 7.40 |
| 10/09/2026 16:19 | 37 | 7.40 |
| 10/09/2026 16:19 | 6 | 7.40 |
| 10/09/2026 16:18 | 100 | 7.40 |
| 10/09/2026 16:18 | 6 | 7.40 |
| 10/09/2026 16:18 | 100 | 7.40 |
| 10/09/2026 16:18 | 100 | 7.40 |
| 10/09/2026 16:18 | 100 | 7.40 |
| 10/09/2026 16:16 | 5 | 7.405 |
| 10/09/2026 16:11 | 4 | 7.405 |
| 10/09/2026 16:10 | 100 | 7.41 |
| 10/09/2026 16:10 | 49 | 7.40 |
| 10/09/2026 16:10 | 1 | 7.40 |
| 10/09/2026 16:10 | 8 | 7.40 |
| 10/09/2026 16:10 | 52 | 7.40 |
| 10/09/2026 16:10 | 49 | 7.40 |
| 10/09/2026 16:09 | 100 | 7.40 |
| 10/09/2026 16:09 | 1 | 7.40 |
| 10/09/2026 16:09 | 100 | 7.40 |
| 10/09/2026 16:09 | 100 | 7.40 |
| 10/09/2026 16:09 | 100 | 7.39 |
| 10/09/2026 16:09 | 10 | 7.39 |
| 10/09/2026 16:09 | 100 | 7.39 |
| 10/09/2026 16:09 | 100 | 7.39 |
| 10/09/2026 16:09 | 173 | 7.39 |
| 10/09/2026 16:08 | 20 | 7.39 |
| 10/09/2026 16:08 | 100 | 7.385 |
| 10/09/2026 16:08 | 7 | 7.39 |
| 10/09/2026 16:06 | 100 | 7.39 |
| 10/09/2026 16:06 | 100 | 7.39 |
| 10/09/2026 16:06 | 4 | 7.39 |
| 10/09/2026 16:05 | 6 | 7.40 |
| 10/09/2026 16:05 | 37 | 7.40 |
| 10/09/2026 16:05 | 63 | 7.40 |
| 10/09/2026 16:04 | 6 | 7.40 |
| 10/09/2026 16:04 | 100 | 7.40 |
| 10/09/2026 16:03 | 100 | 7.40 |
| 10/09/2026 16:03 | 100 | 7.405 |
| 10/09/2026 16:03 | 98 | 7.40 |
| 10/09/2026 16:03 | 2 | 7.40 |
| 10/09/2026 16:03 | 100 | 7.39 |
| 10/09/2026 16:03 | 200 | 7.39 |
| 10/09/2026 16:03 | 100 | 7.39 |
| 10/09/2026 16:03 | 100 | 7.38 |
| 10/09/2026 16:03 | 200 | 7.38 |
| 10/09/2026 16:03 | 100 | 7.38 |
| 10/09/2026 16:03 | 100 | 7.38 |
| 10/09/2026 16:03 | 200 | 7.38 |
| 10/09/2026 16:02 | 63 | 7.36 |
| 10/09/2026 16:02 | 400 | 7.37 |
| 10/09/2026 16:02 | 500 | 7.40 |
| 10/09/2026 16:01 | 10 | 7.41 |
| 10/09/2026 16:01 | 66 | 7.41 |
| 10/09/2026 16:01 | 100 | 7.44 |
| 10/09/2026 16:01 | 200 | 7.44 |
| 10/09/2026 16:01 | 100 | 7.46 |
| 10/09/2026 16:01 | 112 | 7.46 |
| 10/09/2026 16:01 | 100 | 7.47 |
| 10/09/2026 16:01 | 200 | 7.47 |
| 10/09/2026 16:01 | 300 | 7.47 |
| 10/09/2026 16:01 | 100 | 7.48 |
| 10/09/2026 16:01 | 10 | 7.48 |
| 10/09/2026 16:01 | 100 | 7.48 |
| 10/09/2026 15:59 | 63 | 7.475 |
| 10/09/2026 15:53 | 100 | 7.48 |
| 10/09/2026 15:53 | 63 | 7.48 |
| 10/09/2026 15:53 | 100 | 7.48 |
| 10/09/2026 15:50 | 200 | 7.45 |
| 10/09/2026 15:50 | 3 | 7.45 |
| 10/09/2026 15:50 | 7 | 7.45 |
| 10/09/2026 15:48 | 100 | 7.435 |
| 10/09/2026 15:48 | 12 | 7.44 |
| 10/09/2026 15:48 | 63 | 7.44 |
| 10/09/2026 15:48 | 25 | 7.44 |
| 10/09/2026 15:48 | 37 | 7.44 |
| 10/09/2026 15:48 | 63 | 7.44 |
| 10/09/2026 15:48 | 100 | 7.45 |
| 10/09/2026 15:48 | 34 | 7.45 |
| 10/09/2026 15:48 | 100 | 7.46 |
| 10/09/2026 15:48 | 100 | 7.46 |
| 10/09/2026 15:48 | 13 | 7.46 |
| 10/09/2026 15:48 | 34 | 7.46 |
| 10/09/2026 15:48 | 7 | 7.465 |
| 10/09/2026 15:48 | 37 | 7.47 |
| 10/09/2026 15:48 | 63 | 7.47 |
| 10/09/2026 15:48 | 38 | 7.47 |
| 10/09/2026 15:47 | 62 | 7.47 |
| 10/09/2026 15:47 | 1 | 7.47 |
| 10/09/2026 15:47 | 20 | 7.47 |
| 10/09/2026 15:47 | 1 | 7.47 |
| 10/09/2026 15:47 | 1 | 7.47 |
| 10/09/2026 15:46 | 63 | 7.47 |
| 10/09/2026 15:46 | 20 | 7.47 |
| 10/09/2026 15:45 | 10 | 7.46 |
| 10/09/2026 15:45 | 100 | 7.46 |
| 10/09/2026 15:44 | 8 | 7.45 |
| 10/09/2026 15:43 | 20 | 7.43 |
| 10/09/2026 15:43 | 20 | 7.43 |
| 10/09/2026 15:43 | 100 | 7.445 |
| 10/09/2026 15:42 | 63 | 7.44 |
| 10/09/2026 15:42 | 63 | 7.445 |
| 10/09/2026 15:42 | 200 | 7.46 |
| 10/09/2026 15:42 | 100 | 7.46 |
| 10/09/2026 15:42 | 20 | 7.46 |
| 10/09/2026 15:42 | 20 | 7.47 |
| 10/09/2026 15:41 | 100 | 7.45 |
| 10/09/2026 15:41 | 149 | 7.48 |
| 10/09/2026 15:41 | 1 | 7.48 |
| 10/09/2026 15:40 | 63 | 7.49 |
| 10/09/2026 15:40 | 99 | 7.48 |
| 10/09/2026 15:40 | 1 | 7.48 |
| 10/09/2026 15:40 | 20 | 7.48 |
| 10/09/2026 15:40 | 20 | 7.48 |
| 10/09/2026 15:39 | 63 | 7.485 |
| 10/09/2026 15:39 | 100 | 7.48 |
| 10/09/2026 15:39 | 20 | 7.50 |
| 10/09/2026 15:39 | 215 | 7.50 |
| 10/09/2026 15:39 | 86 | 7.50 |
| 10/09/2026 15:39 | 200 | 7.50 |
| 10/09/2026 15:39 | 40 | 7.50 |
| 10/09/2026 15:39 | 200 | 7.50 |
| 10/09/2026 15:39 | 37 | 7.51 |
| 10/09/2026 15:39 | 23 | 7.51 |
| 10/09/2026 15:39 | 40 | 7.51 |
| 10/09/2026 15:37 | 40 | 7.52 |
| 10/09/2026 15:37 | 87 | 7.51 |
| 10/09/2026 15:37 | 100 | 7.51 |
| 10/09/2026 15:37 | 352 | 7.51 |
| 10/09/2026 15:37 | 200 | 7.51 |
| 10/09/2026 15:37 | 100 | 7.51 |
| 10/09/2026 15:37 | 100 | 7.485 |
| 10/09/2026 15:37 | 20 | 7.48 |
| 10/09/2026 15:37 | 10 | 7.49 |
| 10/09/2026 15:37 | 100 | 7.49 |
| 10/09/2026 15:37 | 63 | 7.475 |
| 10/09/2026 15:36 | 100 | 7.49 |
| 10/09/2026 15:36 | 20 | 7.49 |
| 10/09/2026 15:36 | 128 | 7.51 |
| 10/09/2026 15:36 | 72 | 7.51 |
| 10/09/2026 15:36 | 100 | 7.51 |
| 10/09/2026 15:36 | 100 | 7.54 |
| 10/09/2026 15:35 | 15 | 7.55 |
| 10/09/2026 15:35 | 100 | 7.55 |
| 10/09/2026 15:35 | 48 | 7.55 |
| 10/09/2026 15:35 | 100 | 7.55 |
| 10/09/2026 15:35 | 30 | 7.55 |
| 10/09/2026 15:35 | 100 | 7.55 |
| 10/09/2026 15:35 | 100 | 7.55 |
| 10/09/2026 15:35 | 200 | 7.58 |
| 10/09/2026 15:35 | 40 | 7.58 |
| 10/09/2026 15:35 | 40 | 7.58 |
| 10/09/2026 15:35 | 15 | 7.59 |
| 10/09/2026 15:35 | 63 | 7.59 |
| 10/09/2026 15:35 | 1 | 7.59 |
| 10/09/2026 15:35 | 1 | 7.59 |
| 10/09/2026 15:35 | 13 | 7.59 |
| 10/09/2026 15:35 | 13 | 7.59 |
| 10/09/2026 15:35 | 1 | 7.59 |
| 10/09/2026 15:35 | 1 | 7.59 |
| 10/09/2026 15:35 | 1 | 7.59 |
| 10/09/2026 15:35 | 13 | 7.59 |
| 10/09/2026 15:35 | 1 | 7.59 |
| 10/09/2026 15:35 | 1 | 7.59 |
| 10/09/2026 15:35 | 1 | 7.59 |
| 10/09/2026 15:35 | 13 | 7.59 |
| 10/09/2026 15:35 | 1 | 7.59 |
| 10/09/2026 15:35 | 14 | 7.59 |
| 10/09/2026 15:35 | 1 | 7.59 |
| 10/09/2026 15:35 | 1 | 7.59 |
| 10/09/2026 15:35 | 1 | 7.59 |
| 10/09/2026 15:35 | 13 | 7.59 |
| 10/09/2026 15:35 | 1 | 7.59 |
| 10/09/2026 15:35 | 1 | 7.59 |
| 10/09/2026 15:35 | 1 | 7.59 |
| 10/09/2026 15:35 | 1 | 7.59 |
| 10/09/2026 15:35 | 1 | 7.59 |
| 10/09/2026 15:35 | 1 | 7.59 |
| 10/09/2026 15:35 | 13 | 7.59 |
| 10/09/2026 15:35 | 13 | 7.59 |
| 10/09/2026 15:35 | 1 | 7.59 |
| 10/09/2026 15:35 | 1 | 7.59 |
| 10/09/2026 15:35 | 1 | 7.59 |
| 10/09/2026 15:35 | 1 | 7.59 |
| 10/09/2026 15:35 | 1 | 7.59 |
| 10/09/2026 15:35 | 13 | 7.59 |
| 10/09/2026 15:35 | 1 | 7.59 |
| 10/09/2026 15:35 | 1 | 7.59 |
| 10/09/2026 15:35 | 13 | 7.59 |
| 10/09/2026 15:35 | 1 | 7.59 |
| 10/09/2026 15:35 | 1 | 7.59 |
| 10/09/2026 15:35 | 13 | 7.59 |
| 10/09/2026 15:35 | 1 | 7.59 |
| 10/09/2026 15:35 | 1 | 7.59 |
| 10/09/2026 15:35 | 1 | 7.59 |
| 10/09/2026 15:35 | 13 | 7.59 |
| 10/09/2026 15:35 | 1 | 7.59 |
| 10/09/2026 15:35 | 1 | 7.59 |
| 10/09/2026 15:35 | 1 | 7.59 |
| 10/09/2026 15:35 | 1 | 7.59 |
| 10/09/2026 15:35 | 1 | 7.59 |
| 10/09/2026 15:35 | 13 | 7.59 |
| 10/09/2026 15:35 | 13 | 7.59 |
| 10/09/2026 15:35 | 1 | 7.59 |
| 10/09/2026 15:35 | 1 | 7.59 |
| 10/09/2026 15:35 | 13 | 7.59 |
| 10/09/2026 15:35 | 1 | 7.59 |
| 10/09/2026 15:35 | 1 | 7.59 |
| 10/09/2026 15:35 | 13 | 7.59 |
| 10/09/2026 15:35 | 1 | 7.59 |
| 10/09/2026 15:35 | 14 | 7.59 |
| 10/09/2026 15:35 | 1 | 7.59 |
| 10/09/2026 15:35 | 1 | 7.59 |
| 10/09/2026 15:35 | 13 | 7.59 |
| 10/09/2026 15:35 | 1 | 7.59 |
| 10/09/2026 15:35 | 1 | 7.59 |
| 10/09/2026 15:35 | 1 | 7.59 |
| 10/09/2026 15:35 | 13 | 7.59 |
| 10/09/2026 15:35 | 1 | 7.59 |
| 10/09/2026 15:35 | 1 | 7.59 |
| 10/09/2026 15:35 | 1 | 7.59 |
| 10/09/2026 15:35 | 13 | 7.59 |
| 10/09/2026 15:35 | 1 | 7.59 |
| 10/09/2026 15:35 | 1 | 7.59 |
| 10/09/2026 15:35 | 13 | 7.59 |
| 10/09/2026 15:35 | 1 | 7.59 |
| 10/09/2026 15:35 | 1 | 7.59 |
| 10/09/2026 15:35 | 1 | 7.59 |
| 10/09/2026 15:35 | 100 | 7.59 |
| 10/09/2026 15:35 | 1 | 7.59 |
| 10/09/2026 15:35 | 1 | 7.60 |
| 10/09/2026 15:35 | 100 | 7.60 |
| 10/09/2026 15:35 | 50 | 7.60 |
| 10/09/2026 15:35 | 100 | 7.59 |
| 10/09/2026 15:35 | 150 | 7.59 |
| 10/09/2026 15:35 | 150 | 7.59 |
| 10/09/2026 15:35 | 150 | 7.59 |
| 10/09/2026 15:35 | 150 | 7.59 |
| 10/09/2026 15:35 | 100 | 7.58 |
| 10/09/2026 15:33 | 100 | 7.545 |
| 10/09/2026 15:33 | 100 | 7.545 |
| 10/09/2026 15:33 | 44 | 7.51 |
| 10/09/2026 15:33 | 75 | 7.51 |
| 10/09/2026 15:33 | 81 | 7.51 |
| 10/09/2026 15:33 | 108 | 7.51 |
| 10/09/2026 15:33 | 82 | 7.51 |
| 10/09/2026 15:33 | 10 | 7.51 |
| 10/09/2026 15:33 | 1 | 7.50 |
| 10/09/2026 15:33 | 25 | 7.485 |
| 10/09/2026 15:33 | 37 | 7.485 |
| 10/09/2026 15:33 | 63 | 7.485 |
| 10/09/2026 15:33 | 100 | 7.51 |
| 10/09/2026 15:33 | 72 | 7.51 |
| 10/09/2026 15:33 | 28 | 7.51 |
| 10/09/2026 15:33 | 51 | 7.53 |
| 10/09/2026 15:33 | 25 | 7.55 |
| 10/09/2026 15:33 | 37 | 7.55 |
| 10/09/2026 15:33 | 63 | 7.55 |
| 10/09/2026 15:31 | 63 | 7.55 |
| 10/09/2026 15:31 | 48 | 7.55 |
| 10/09/2026 15:31 | 63 | 7.55 |
| 10/09/2026 15:31 | 63 | 7.55 |
| 10/09/2026 15:31 | 63 | 7.55 |
| 10/09/2026 15:31 | 63 | 7.55 |
| 10/09/2026 15:31 | 600 | 7.56 |
| 10/09/2026 15:31 | 267 | 7.57 |
| 10/09/2026 15:31 | 74 | 7.57 |
| 10/09/2026 15:31 | 259 | 7.57 |
| 10/09/2026 15:30 | 19 | 7.58 |
| 10/09/2026 15:30 | 200 | 7.58 |
| 10/09/2026 15:30 | 200 | 7.56 |
| 10/09/2026 15:30 | 500 | 7.55 |
| 10/09/2026 15:30 | 28 | 7.55 |
| 10/09/2026 15:30 | 91 | 7.56 |
| 10/09/2026 15:30 | 100 | 7.56 |
| 10/09/2026 15:30 | 200 | 7.60 |
| 10/09/2026 15:30 | 400 | 7.60 |
| 10/09/2026 15:30 | 1 | 7.56 |
| 10/09/2026 15:30 | 100 | 7.55 |
| 10/09/2026 15:30 | 63 | 7.51 |
| 10/09/2026 15:30 | 400 | 7.49 |
| 10/09/2026 15:30 | 400 | 7.49 |
| 10/09/2026 15:30 | 200 | 7.50 |
| 10/09/2026 15:30 | 5 | 7.50 |
| 10/09/2026 15:30 | 30 | 7.50 |
| 10/09/2026 15:30 | 38 | 7.49 |
| 10/09/2026 15:30 | 14 | 7.49 |
| 10/09/2026 15:30 | 7 | 7.49 |
| 10/09/2026 15:30 | 79 | 7.49 |
| 10/09/2026 15:30 | 100 | 7.49 |
| 10/09/2026 15:30 | 100 | 7.49 |
| 10/09/2026 15:30 | 200 | 7.49 |
| 10/09/2026 15:30 | 5 | 7.49 |
| 10/09/2026 15:30 | 100 | 7.47 |
| 10/09/2026 15:30 | 200 | 7.47 |
| 10/09/2026 15:30 | 600 | 7.47 |
| 10/09/2026 15:30 | 200 | 7.47 |
| 10/09/2026 15:30 | 50 | 7.47 |
| 10/09/2026 15:30 | 100 | 7.45 |
| 10/09/2026 15:30 | 55 | 7.39 |
| 10/09/2026 15:30 | 200 | 7.39 |
| 10/09/2026 15:30 | 23 | 7.31 |
| 10/09/2026 15:30 | 63 | 7.34 |
| 10/09/2026 15:30 | 230 | 7.34 |
| 10/09/2026 15:30 | 100 | 7.34 |
| 10/09/2026 15:30 | 100 | 7.34 |
| 10/09/2026 15:30 | 100 | 7.34 |
| 10/09/2026 15:30 | 100 | 7.34 |
| 10/09/2026 15:30 | 100 | 7.34 |
| 10/09/2026 15:30 | 25381 | 7.33 |
| 10/09/2026 15:29 | 1 | 7.29 |
| 10/09/2026 15:29 | 2 | 7.29 |
| 10/09/2026 15:29 | 2 | 7.29 |
| 10/09/2026 15:29 | 20 | 7.29 |
| 10/09/2026 15:29 | 79 | 7.29 |
| 10/09/2026 15:29 | 118 | 7.29 |
| 10/09/2026 15:28 | 26 | 7.29 |
| 10/09/2026 15:28 | 2 | 7.29 |
| 10/09/2026 13:26 | 20 | 7.28 |
| 10/09/2026 13:26 | 400 | 7.28 |
| 10/09/2026 13:07 | 300 | 7.29 |
| 10/09/2026 13:05 | 181 | 7.35 |
| 10/09/2026 13:00 | 100 | 7.28 |
| 10/09/2026 10:44 | 100 | 7.35 |
| 10/09/2026 10:44 | 100 | 7.35 |
| 10/09/2026 10:10 | 200 | 7.25 |