Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
17:55:26
|
Geld
26.08.2026 -
17:55:39
|
Geld Volumen |
Brief
26.08.2026 -
17:55:39
|
Brief Volumen |
|---|---|---|---|---|
|
7.67
+0.01
(
+0.13% )
|
7.67
|
200 |
7.69
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 17:55 | 100 | 7.67 |
| 08/26/2026 17:55 | 10 | 7.67 |
| 08/26/2026 17:55 | 90 | 7.67 |
| 08/26/2026 17:55 | 10 | 7.67 |
| 08/26/2026 17:55 | 10 | 7.67 |
| 08/26/2026 17:51 | 19 | 7.68 |
| 08/26/2026 17:51 | 25 | 7.68 |
| 08/26/2026 17:51 | 6 | 7.68 |
| 08/26/2026 17:51 | 20 | 7.68 |
| 08/26/2026 17:51 | 100 | 7.68 |
| 08/26/2026 17:51 | 4 | 7.69 |
| 08/26/2026 17:50 | 4 | 7.69 |
| 08/26/2026 17:50 | 2 | 7.69 |
| 08/26/2026 17:44 | 73 | 7.70 |
| 08/26/2026 17:44 | 1 | 7.69 |
| 08/26/2026 17:41 | 1 | 7.685 |
| 08/26/2026 17:40 | 100 | 7.68 |
| 08/26/2026 17:40 | 10 | 7.68 |
| 08/26/2026 17:40 | 63 | 7.68 |
| 08/26/2026 17:40 | 100 | 7.68 |
| 08/26/2026 17:40 | 880 | 7.68 |
| 08/26/2026 17:40 | 45 | 7.68 |
| 08/26/2026 17:37 | 1 | 7.67 |
| 08/26/2026 17:35 | 3 | 7.67 |
| 08/26/2026 17:35 | 6 | 7.67 |
| 08/26/2026 17:35 | 100 | 7.67 |
| 08/26/2026 17:34 | 100 | 7.67 |
| 08/26/2026 17:34 | 5 | 7.67 |
| 08/26/2026 17:34 | 22 | 7.67 |
| 08/26/2026 17:34 | 78 | 7.67 |
| 08/26/2026 17:34 | 22 | 7.67 |
| 08/26/2026 17:34 | 6 | 7.67 |
| 08/26/2026 17:34 | 47 | 7.675 |
| 08/26/2026 17:34 | 53 | 7.675 |
| 08/26/2026 17:32 | 100 | 7.675 |
| 08/26/2026 17:32 | 50 | 7.675 |
| 08/26/2026 17:32 | 50 | 7.675 |
| 08/26/2026 17:30 | 11 | 7.68 |
| 08/26/2026 17:30 | 14 | 7.68 |
| 08/26/2026 17:30 | 80 | 7.68 |
| 08/26/2026 17:28 | 67 | 7.675 |
| 08/26/2026 17:26 | 39 | 7.69 |
| 08/26/2026 17:26 | 161 | 7.69 |
| 08/26/2026 17:26 | 2 | 7.69 |
| 08/26/2026 17:26 | 37 | 7.69 |
| 08/26/2026 17:26 | 23 | 7.69 |
| 08/26/2026 17:26 | 100 | 7.69 |
| 08/26/2026 17:26 | 25 | 7.69 |
| 08/26/2026 17:26 | 10 | 7.69 |
| 08/26/2026 17:26 | 63 | 7.69 |
| 08/26/2026 17:26 | 10 | 7.69 |
| 08/26/2026 17:26 | 100 | 7.69 |
| 08/26/2026 17:26 | 10 | 7.69 |
| 08/26/2026 17:26 | 86 | 7.69 |
| 08/26/2026 17:26 | 14 | 7.69 |
| 08/26/2026 17:26 | 100 | 7.68 |
| 08/26/2026 17:26 | 60 | 7.67 |
| 08/26/2026 17:26 | 88 | 7.67 |
| 08/26/2026 17:26 | 12 | 7.67 |
| 08/26/2026 17:26 | 100 | 7.67 |
| 08/26/2026 17:24 | 1 | 7.68 |
| 08/26/2026 17:11 | 1 | 7.68 |
| 08/26/2026 17:02 | 1 | 7.68 |
| 08/26/2026 17:02 | 99 | 7.68 |
| 08/26/2026 17:02 | 1 | 7.68 |
| 08/26/2026 17:00 | 100 | 7.68 |
| 08/26/2026 17:00 | 100 | 7.69 |
| 08/26/2026 17:00 | 100 | 7.69 |
| 08/26/2026 17:00 | 6 | 7.69 |
| 08/26/2026 17:00 | 100 | 7.70 |
| 08/26/2026 17:00 | 3 | 7.70 |
| 08/26/2026 16:55 | 1 | 7.705 |
| 08/26/2026 16:50 | 1 | 7.705 |
| 08/26/2026 16:46 | 1 | 7.70 |
| 08/26/2026 16:45 | 50 | 7.70 |
| 08/26/2026 16:45 | 50 | 7.70 |
| 08/26/2026 16:37 | 100 | 7.70 |
| 08/26/2026 16:34 | 100 | 7.69 |
| 08/26/2026 16:34 | 100 | 7.70 |
| 08/26/2026 16:34 | 80 | 7.685 |
| 08/26/2026 16:28 | 40 | 7.68 |
| 08/26/2026 16:28 | 40 | 7.68 |
| 08/26/2026 16:24 | 5 | 7.66 |
| 08/26/2026 16:24 | 46 | 7.66 |
| 08/26/2026 16:24 | 1400 | 7.66 |
| 08/26/2026 16:24 | 100 | 7.66 |
| 08/26/2026 16:24 | 45 | 7.65 |
| 08/26/2026 16:24 | 50 | 7.65 |
| 08/26/2026 16:24 | 93 | 7.65 |
| 08/26/2026 16:24 | 107 | 7.65 |
| 08/26/2026 16:24 | 100 | 7.65 |
| 08/26/2026 16:24 | 44 | 7.65 |
| 08/26/2026 16:24 | 100 | 7.65 |
| 08/26/2026 16:24 | 200 | 7.65 |
| 08/26/2026 16:23 | 100 | 7.65 |
| 08/26/2026 16:23 | 83 | 7.65 |
| 08/26/2026 16:23 | 17 | 7.65 |
| 08/26/2026 16:23 | 63 | 7.65 |
| 08/26/2026 16:23 | 37 | 7.65 |
| 08/26/2026 16:23 | 63 | 7.65 |
| 08/26/2026 16:22 | 100 | 7.64 |
| 08/26/2026 16:22 | 100 | 7.64 |
| 08/26/2026 16:22 | 1 | 7.64 |
| 08/26/2026 16:22 | 2 | 7.64 |
| 08/26/2026 16:22 | 1 | 7.64 |
| 08/26/2026 16:22 | 2 | 7.64 |
| 08/26/2026 16:22 | 1 | 7.64 |
| 08/26/2026 16:22 | 2 | 7.64 |
| 08/26/2026 16:22 | 3 | 7.64 |
| 08/26/2026 16:22 | 1 | 7.64 |
| 08/26/2026 16:22 | 6 | 7.64 |
| 08/26/2026 16:22 | 11 | 7.64 |
| 08/26/2026 16:22 | 3 | 7.64 |
| 08/26/2026 16:22 | 2 | 7.64 |
| 08/26/2026 16:22 | 4 | 7.64 |
| 08/26/2026 16:22 | 6 | 7.64 |
| 08/26/2026 16:22 | 2 | 7.64 |
| 08/26/2026 16:22 | 2 | 7.64 |
| 08/26/2026 16:22 | 2 | 7.64 |
| 08/26/2026 16:22 | 1 | 7.64 |
| 08/26/2026 16:22 | 9 | 7.64 |
| 08/26/2026 16:22 | 1 | 7.64 |
| 08/26/2026 16:22 | 3 | 7.64 |
| 08/26/2026 16:22 | 2 | 7.64 |
| 08/26/2026 16:22 | 1 | 7.64 |
| 08/26/2026 16:22 | 3 | 7.64 |
| 08/26/2026 16:22 | 3 | 7.64 |
| 08/26/2026 16:22 | 1 | 7.64 |
| 08/26/2026 16:22 | 100 | 7.64 |
| 08/26/2026 16:22 | 4 | 7.64 |
| 08/26/2026 16:22 | 1 | 7.64 |
| 08/26/2026 16:22 | 200 | 7.64 |
| 08/26/2026 16:22 | 1 | 7.64 |
| 08/26/2026 16:22 | 257 | 7.64 |
| 08/26/2026 16:22 | 95 | 7.64 |
| 08/26/2026 16:22 | 89 | 7.64 |
| 08/26/2026 16:22 | 100 | 7.64 |
| 08/26/2026 16:19 | 100 | 7.64 |
| 08/26/2026 16:19 | 25 | 7.64 |
| 08/26/2026 16:19 | 100 | 7.65 |
| 08/26/2026 16:19 | 8 | 7.65 |
| 08/26/2026 16:19 | 20 | 7.65 |
| 08/26/2026 16:19 | 100 | 7.65 |
| 08/26/2026 16:19 | 200 | 7.66 |
| 08/26/2026 16:19 | 92 | 7.66 |
| 08/26/2026 16:19 | 200 | 7.66 |
| 08/26/2026 16:19 | 100 | 7.66 |
| 08/26/2026 16:19 | 76 | 7.66 |
| 08/26/2026 16:19 | 100 | 7.66 |
| 08/26/2026 16:19 | 10 | 7.67 |
| 08/26/2026 16:19 | 20 | 7.67 |
| 08/26/2026 16:19 | 40 | 7.67 |
| 08/26/2026 16:19 | 60 | 7.67 |
| 08/26/2026 16:19 | 100 | 7.67 |
| 08/26/2026 16:19 | 20 | 7.65 |
| 08/26/2026 16:19 | 100 | 7.65 |
| 08/26/2026 16:18 | 200 | 7.655 |
| 08/26/2026 16:18 | 100 | 7.68 |
| 08/26/2026 16:18 | 100 | 7.68 |
| 08/26/2026 16:14 | 68 | 7.65 |
| 08/26/2026 16:14 | 23 | 7.67 |
| 08/26/2026 16:14 | 19 | 7.67 |
| 08/26/2026 16:12 | 100 | 7.68 |
| 08/26/2026 16:12 | 200 | 7.69 |
| 08/26/2026 16:10 | 1 | 7.67 |
| 08/26/2026 16:10 | 1 | 7.69 |
| 08/26/2026 16:08 | 1 | 7.69 |
| 08/26/2026 16:05 | 6 | 7.69 |
| 08/26/2026 16:05 | 10 | 7.70 |
| 08/26/2026 16:05 | 90 | 7.70 |
| 08/26/2026 16:05 | 10 | 7.71 |
| 08/26/2026 16:05 | 50 | 7.71 |
| 08/26/2026 16:05 | 100 | 7.71 |
| 08/26/2026 16:03 | 102 | 7.725 |
| 08/26/2026 16:01 | 5 | 7.725 |
| 08/26/2026 15:58 | 10 | 7.73 |
| 08/26/2026 15:58 | 11 | 7.73 |
| 08/26/2026 15:58 | 80 | 7.73 |
| 08/26/2026 15:54 | 100 | 7.71 |
| 08/26/2026 15:54 | 100 | 7.73 |
| 08/26/2026 15:54 | 3 | 7.73 |
| 08/26/2026 15:54 | 53 | 7.73 |
| 08/26/2026 15:54 | 100 | 7.73 |
| 08/26/2026 15:54 | 100 | 7.73 |
| 08/26/2026 15:54 | 20 | 7.74 |
| 08/26/2026 15:54 | 80 | 7.74 |
| 08/26/2026 15:51 | 10 | 7.73 |
| 08/26/2026 15:51 | 1 | 7.73 |
| 08/26/2026 15:51 | 50 | 7.72 |
| 08/26/2026 15:47 | 200 | 7.73 |
| 08/26/2026 15:47 | 8 | 7.73 |
| 08/26/2026 15:47 | 2 | 7.73 |
| 08/26/2026 15:47 | 100 | 7.72 |
| 08/26/2026 15:47 | 200 | 7.72 |
| 08/26/2026 15:47 | 98 | 7.72 |
| 08/26/2026 15:47 | 4 | 7.72 |
| 08/26/2026 15:47 | 1 | 7.72 |
| 08/26/2026 15:47 | 5 | 7.72 |
| 08/26/2026 15:43 | 7 | 7.71 |
| 08/26/2026 15:43 | 56 | 7.71 |
| 08/26/2026 15:43 | 80 | 7.70 |
| 08/26/2026 15:43 | 200 | 7.70 |
| 08/26/2026 15:43 | 21 | 7.70 |
| 08/26/2026 15:43 | 100 | 7.70 |
| 08/26/2026 15:43 | 1 | 7.70 |
| 08/26/2026 15:43 | 1 | 7.70 |
| 08/26/2026 15:43 | 50 | 7.70 |
| 08/26/2026 15:43 | 1 | 7.685 |
| 08/26/2026 15:42 | 103 | 7.69 |
| 08/26/2026 15:42 | 93 | 7.69 |
| 08/26/2026 15:42 | 4 | 7.69 |
| 08/26/2026 15:42 | 1 | 7.69 |
| 08/26/2026 15:42 | 1 | 7.675 |
| 08/26/2026 15:40 | 1 | 7.68 |
| 08/26/2026 15:40 | 2 | 7.68 |
| 08/26/2026 15:40 | 69 | 7.68 |
| 08/26/2026 15:40 | 5 | 7.68 |
| 08/26/2026 15:40 | 2 | 7.68 |
| 08/26/2026 15:40 | 18 | 7.68 |
| 08/26/2026 15:40 | 56 | 7.68 |
| 08/26/2026 15:40 | 44 | 7.68 |
| 08/26/2026 15:40 | 50 | 7.68 |
| 08/26/2026 15:40 | 100 | 7.68 |
| 08/26/2026 15:40 | 82 | 7.68 |
| 08/26/2026 15:40 | 18 | 7.68 |
| 08/26/2026 15:40 | 1 | 7.68 |
| 08/26/2026 15:40 | 71 | 7.68 |
| 08/26/2026 15:40 | 80 | 7.68 |
| 08/26/2026 15:40 | 29 | 7.68 |
| 08/26/2026 15:40 | 10 | 7.68 |
| 08/26/2026 15:40 | 200 | 7.68 |
| 08/26/2026 15:40 | 10 | 7.68 |
| 08/26/2026 15:34 | 101 | 7.67 |
| 08/26/2026 15:34 | 99 | 7.67 |
| 08/26/2026 15:31 | 1 | 7.67 |
| 08/26/2026 15:31 | 1 | 7.61 |
| 08/26/2026 15:30 | 2858 | 7.64 |
| 08/26/2026 15:30 | 74 | 7.65 |
| 08/26/2026 15:30 | 173 | 7.66 |
| 08/26/2026 15:30 | 9 | 7.66 |
| 08/26/2026 11:17 | 2 | 7.75 |
| 08/26/2026 11:17 | 1 | 7.75 |
| 08/26/2026 11:17 | 1 | 7.75 |
| 08/26/2026 11:16 | 1 | 7.55 |
| 08/26/2026 11:16 | 1 | 7.55 |