Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
6.75
+0.24
(
+3.69% )
|
6.75
|
100 |
6.77
|
1'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 6.75 |
| 07/10/2026 23:20 | � | 6.75 |
| 07/10/2026 22:30 | � | 6.75 |
| 07/10/2026 22:00 | � | 6.75 |
| 07/10/2026 22:00 | 20224 | 6.75 |
| 07/10/2026 21:59 | 100 | 6.76 |
| 07/10/2026 21:59 | 100 | 6.77 |
| 07/10/2026 21:59 | 166 | 6.755 |
| 07/10/2026 21:59 | 126 | 6.755 |
| 07/10/2026 21:59 | 70 | 6.755 |
| 07/10/2026 21:59 | 16 | 6.76 |
| 07/10/2026 21:59 | 15 | 6.76 |
| 07/10/2026 21:59 | 4 | 6.755 |
| 07/10/2026 21:59 | 197 | 6.755 |
| 07/10/2026 21:59 | 3 | 6.755 |
| 07/10/2026 21:59 | 15 | 6.75 |
| 07/10/2026 21:59 | 3 | 6.76 |
| 07/10/2026 21:59 | 200 | 6.76 |
| 07/10/2026 21:59 | 100 | 6.76 |
| 07/10/2026 21:59 | 31 | 6.76 |
| 07/10/2026 21:59 | 7 | 6.76 |
| 07/10/2026 21:59 | 13 | 6.76 |
| 07/10/2026 21:59 | 68 | 6.76 |
| 07/10/2026 21:59 | 100 | 6.76 |
| 07/10/2026 21:59 | 33 | 6.76 |
| 07/10/2026 21:59 | 200 | 6.75 |
| 07/10/2026 21:59 | 9 | 6.75 |
| 07/10/2026 21:59 | 4 | 6.75 |
| 07/10/2026 21:59 | 40 | 6.75 |
| 07/10/2026 21:59 | 125 | 6.75 |
| 07/10/2026 21:59 | 9 | 6.75 |
| 07/10/2026 21:59 | 3 | 6.75 |
| 07/10/2026 21:59 | 21 | 6.755 |
| 07/10/2026 21:59 | 5 | 6.75 |
| 07/10/2026 21:59 | 1 | 6.75 |
| 07/10/2026 21:59 | 36 | 6.75 |
| 07/10/2026 21:59 | 19 | 6.75 |
| 07/10/2026 21:59 | 65 | 6.75 |
| 07/10/2026 21:59 | 3 | 6.75 |
| 07/10/2026 21:59 | 26 | 6.75 |
| 07/10/2026 21:59 | 21 | 6.75 |
| 07/10/2026 21:59 | 1 | 6.75 |
| 07/10/2026 21:59 | 4 | 6.75 |
| 07/10/2026 21:59 | 2 | 6.75 |
| 07/10/2026 21:59 | 1 | 6.75 |
| 07/10/2026 21:59 | 3 | 6.75 |
| 07/10/2026 21:59 | 14 | 6.75 |
| 07/10/2026 21:59 | 18 | 6.75 |
| 07/10/2026 21:59 | 10 | 6.75 |
| 07/10/2026 21:59 | 63 | 6.75 |
| 07/10/2026 21:59 | 9 | 6.75 |
| 07/10/2026 21:59 | 11 | 6.75 |
| 07/10/2026 21:59 | 7 | 6.75 |
| 07/10/2026 21:59 | 14 | 6.75 |
| 07/10/2026 21:59 | 44 | 6.75 |
| 07/10/2026 21:59 | 15 | 6.75 |
| 07/10/2026 21:59 | 69 | 6.75 |
| 07/10/2026 21:59 | 7 | 6.75 |
| 07/10/2026 21:59 | 7 | 6.75 |
| 07/10/2026 21:59 | 121 | 6.75 |
| 07/10/2026 21:59 | 18 | 6.75 |
| 07/10/2026 21:59 | 5 | 6.75 |
| 07/10/2026 21:59 | 151 | 6.75 |
| 07/10/2026 21:59 | 46 | 6.75 |
| 07/10/2026 21:59 | 15 | 6.75 |
| 07/10/2026 21:59 | 1 | 6.75 |
| 07/10/2026 21:59 | 22 | 6.755 |
| 07/10/2026 21:59 | 22 | 6.755 |
| 07/10/2026 21:59 | 2 | 6.755 |
| 07/10/2026 21:59 | 13 | 6.755 |
| 07/10/2026 21:59 | 34 | 6.755 |
| 07/10/2026 21:59 | 70 | 6.755 |
| 07/10/2026 21:59 | 20 | 6.755 |
| 07/10/2026 21:59 | 10 | 6.755 |
| 07/10/2026 21:59 | 200 | 6.755 |
| 07/10/2026 21:59 | 30 | 6.755 |
| 07/10/2026 21:59 | 1 | 6.755 |
| 07/10/2026 21:59 | 11 | 6.755 |
| 07/10/2026 21:59 | 33 | 6.755 |
| 07/10/2026 21:59 | 3 | 6.755 |
| 07/10/2026 21:59 | 100 | 6.755 |
| 07/10/2026 21:59 | 55 | 6.755 |
| 07/10/2026 21:59 | 61 | 6.755 |
| 07/10/2026 21:59 | 33 | 6.755 |
| 07/10/2026 21:59 | 100 | 6.755 |
| 07/10/2026 21:59 | 13 | 6.755 |
| 07/10/2026 21:59 | 100 | 6.755 |
| 07/10/2026 21:59 | 40 | 6.755 |
| 07/10/2026 21:59 | 4 | 6.755 |
| 07/10/2026 21:59 | 1 | 6.755 |
| 07/10/2026 21:59 | 4 | 6.755 |
| 07/10/2026 21:59 | 35 | 6.755 |
| 07/10/2026 21:59 | 7 | 6.755 |
| 07/10/2026 21:59 | 193 | 6.755 |
| 07/10/2026 21:59 | 4 | 6.755 |
| 07/10/2026 21:59 | 3 | 6.755 |
| 07/10/2026 21:59 | 53 | 6.76 |
| 07/10/2026 21:59 | 1 | 6.76 |
| 07/10/2026 21:59 | 17 | 6.755 |
| 07/10/2026 21:58 | 1 | 6.755 |
| 07/10/2026 21:58 | 14 | 6.755 |
| 07/10/2026 21:58 | 10 | 6.755 |
| 07/10/2026 21:58 | 52 | 6.755 |
| 07/10/2026 21:58 | 3 | 6.755 |
| 07/10/2026 21:58 | 200 | 6.755 |
| 07/10/2026 21:58 | 3 | 6.755 |
| 07/10/2026 21:58 | 20 | 6.755 |
| 07/10/2026 21:58 | 31 | 6.755 |
| 07/10/2026 21:56 | 1 | 6.76 |
| 07/10/2026 21:55 | 1 | 6.76 |
| 07/10/2026 21:55 | 49 | 6.76 |
| 07/10/2026 21:55 | 151 | 6.76 |
| 07/10/2026 21:55 | 1 | 6.76 |
| 07/10/2026 21:55 | 61 | 6.76 |
| 07/10/2026 21:55 | 60 | 6.75 |
| 07/10/2026 21:55 | 1 | 6.75 |
| 07/10/2026 21:54 | 200 | 6.755 |
| 07/10/2026 21:54 | 2 | 6.76 |
| 07/10/2026 21:54 | 129 | 6.76 |
| 07/10/2026 21:54 | 1 | 6.76 |
| 07/10/2026 21:54 | 12 | 6.76 |
| 07/10/2026 21:54 | 24 | 6.76 |
| 07/10/2026 21:54 | 20 | 6.76 |
| 07/10/2026 21:54 | 74 | 6.76 |
| 07/10/2026 21:54 | 100 | 6.76 |
| 07/10/2026 21:54 | 100 | 6.76 |
| 07/10/2026 21:54 | 36 | 6.76 |
| 07/10/2026 21:54 | 72 | 6.76 |
| 07/10/2026 21:54 | 100 | 6.76 |
| 07/10/2026 21:54 | 2 | 6.76 |
| 07/10/2026 21:53 | 124 | 6.765 |
| 07/10/2026 21:53 | 5 | 6.765 |
| 07/10/2026 21:53 | 25 | 6.765 |
| 07/10/2026 21:53 | 1 | 6.765 |
| 07/10/2026 21:53 | 10 | 6.765 |
| 07/10/2026 21:52 | 174 | 6.765 |
| 07/10/2026 21:52 | 34 | 6.765 |
| 07/10/2026 21:52 | 1 | 6.765 |
| 07/10/2026 21:52 | 3 | 6.765 |
| 07/10/2026 21:51 | 3 | 6.765 |
| 07/10/2026 21:51 | 3 | 6.765 |
| 07/10/2026 21:51 | 1 | 6.765 |
| 07/10/2026 21:50 | 6 | 6.76 |
| 07/10/2026 21:50 | 13 | 6.76 |
| 07/10/2026 21:50 | 100 | 6.76 |
| 07/10/2026 21:50 | 199 | 6.76 |
| 07/10/2026 21:50 | 1 | 6.76 |
| 07/10/2026 21:50 | 1 | 6.75 |
| 07/10/2026 21:50 | 3 | 6.76 |
| 07/10/2026 21:50 | 2 | 6.76 |
| 07/10/2026 21:50 | 1 | 6.76 |
| 07/10/2026 21:46 | 13 | 6.755 |
| 07/10/2026 21:45 | 1 | 6.76 |
| 07/10/2026 21:45 | 100 | 6.76 |
| 07/10/2026 21:45 | 100 | 6.76 |
| 07/10/2026 21:45 | 200 | 6.765 |
| 07/10/2026 21:45 | 63 | 6.765 |
| 07/10/2026 21:45 | 23 | 6.77 |
| 07/10/2026 21:45 | 50 | 6.77 |
| 07/10/2026 21:45 | 100 | 6.77 |
| 07/10/2026 21:45 | 96 | 6.77 |
| 07/10/2026 21:45 | 3 | 6.77 |
| 07/10/2026 21:45 | 91 | 6.77 |
| 07/10/2026 21:45 | 90 | 6.77 |
| 07/10/2026 21:43 | 1 | 6.78 |
| 07/10/2026 21:42 | 3 | 6.775 |
| 07/10/2026 21:42 | 3 | 6.775 |
| 07/10/2026 21:42 | 100 | 6.77 |
| 07/10/2026 21:42 | 100 | 6.77 |
| 07/10/2026 21:42 | 89 | 6.77 |
| 07/10/2026 21:42 | 3 | 6.77 |
| 07/10/2026 21:42 | 6 | 6.77 |
| 07/10/2026 21:42 | 2 | 6.77 |
| 07/10/2026 21:41 | 3 | 6.765 |
| 07/10/2026 21:41 | 10 | 6.765 |
| 07/10/2026 21:41 | 40 | 6.765 |
| 07/10/2026 21:41 | 33 | 6.765 |
| 07/10/2026 21:41 | 100 | 6.76 |
| 07/10/2026 21:41 | 7 | 6.76 |
| 07/10/2026 21:41 | 232 | 6.76 |
| 07/10/2026 21:41 | 2 | 6.76 |
| 07/10/2026 21:41 | 100 | 6.76 |
| 07/10/2026 21:41 | 100 | 6.76 |
| 07/10/2026 21:41 | 100 | 6.76 |
| 07/10/2026 21:41 | 13 | 6.755 |
| 07/10/2026 21:41 | 3 | 6.755 |
| 07/10/2026 21:41 | 19 | 6.755 |
| 07/10/2026 21:39 | 1 | 6.75 |
| 07/10/2026 21:39 | 2 | 6.75 |
| 07/10/2026 21:35 | 1 | 6.755 |
| 07/10/2026 21:35 | 1 | 6.755 |
| 07/10/2026 21:35 | 10 | 6.755 |
| 07/10/2026 21:34 | 6 | 6.755 |
| 07/10/2026 21:34 | 94 | 6.755 |
| 07/10/2026 21:34 | 4 | 6.755 |
| 07/10/2026 21:34 | 96 | 6.755 |
| 07/10/2026 21:34 | 41 | 6.755 |
| 07/10/2026 21:33 | 100 | 6.755 |
| 07/10/2026 21:33 | 20 | 6.755 |
| 07/10/2026 21:31 | 1 | 6.755 |
| 07/10/2026 21:31 | 1 | 6.755 |
| 07/10/2026 21:31 | 100 | 6.755 |
| 07/10/2026 21:30 | 10 | 6.755 |
| 07/10/2026 21:30 | 3 | 6.755 |
| 07/10/2026 21:29 | 7 | 6.755 |
| 07/10/2026 21:29 | 2 | 6.755 |
| 07/10/2026 21:29 | 1 | 6.755 |
| 07/10/2026 21:27 | 1 | 6.76 |
| 07/10/2026 21:27 | 1 | 6.76 |
| 07/10/2026 21:27 | 39 | 6.76 |
| 07/10/2026 21:27 | 51 | 6.76 |
| 07/10/2026 21:27 | 10 | 6.76 |
| 07/10/2026 21:26 | 47 | 6.755 |
| 07/10/2026 21:26 | 3 | 6.755 |
| 07/10/2026 21:26 | 3 | 6.755 |
| 07/10/2026 21:26 | 1 | 6.755 |
| 07/10/2026 21:20 | 3 | 6.755 |
| 07/10/2026 21:20 | 1 | 6.755 |
| 07/10/2026 21:20 | 59 | 6.76 |
| 07/10/2026 21:20 | 74 | 6.76 |
| 07/10/2026 21:20 | 12 | 6.76 |
| 07/10/2026 21:20 | 43 | 6.76 |
| 07/10/2026 21:20 | 43 | 6.76 |
| 07/10/2026 21:20 | 57 | 6.76 |
| 07/10/2026 21:20 | 84 | 6.76 |
| 07/10/2026 21:20 | 73 | 6.76 |
| 07/10/2026 21:20 | 100 | 6.76 |
| 07/10/2026 21:20 | 81 | 6.76 |
| 07/10/2026 21:19 | 3 | 6.765 |
| 07/10/2026 21:19 | 63 | 6.765 |
| 07/10/2026 21:19 | 63 | 6.765 |
| 07/10/2026 21:17 | 1 | 6.765 |
| 07/10/2026 21:15 | 3 | 6.765 |
| 07/10/2026 21:15 | 10 | 6.765 |
| 07/10/2026 21:14 | 60 | 6.765 |
| 07/10/2026 21:14 | 63 | 6.765 |
| 07/10/2026 21:14 | 100 | 6.765 |
| 07/10/2026 21:14 | 19 | 6.765 |
| 07/10/2026 21:14 | 199 | 6.765 |
| 07/10/2026 21:14 | 10 | 6.765 |
| 07/10/2026 21:14 | 1 | 6.765 |
| 07/10/2026 21:13 | 1 | 6.765 |
| 07/10/2026 21:13 | 100 | 6.765 |
| 07/10/2026 21:12 | 2 | 6.76 |
| 07/10/2026 21:12 | 35 | 6.76 |
| 07/10/2026 21:10 | 1 | 6.765 |
| 07/10/2026 21:09 | 2 | 6.765 |
| 07/10/2026 21:09 | 1 | 6.765 |
| 07/10/2026 21:08 | 10 | 6.765 |
| 07/10/2026 21:06 | 10 | 6.77 |
| 07/10/2026 21:06 | 100 | 6.77 |
| 07/10/2026 21:06 | 2 | 6.77 |
| 07/10/2026 21:06 | 10 | 6.77 |
| 07/10/2026 21:06 | 51 | 6.77 |
| 07/10/2026 21:06 | 5 | 6.77 |
| 07/10/2026 21:06 | 5 | 6.77 |
| 07/10/2026 21:05 | 2 | 6.77 |
| 07/10/2026 21:05 | 1 | 6.77 |
| 07/10/2026 21:05 | 1 | 6.77 |
| 07/10/2026 21:05 | 1 | 6.77 |
| 07/10/2026 21:05 | 103 | 6.76 |
| 07/10/2026 21:05 | 100 | 6.76 |
| 07/10/2026 21:05 | 74 | 6.76 |
| 07/10/2026 21:05 | 26 | 6.76 |
| 07/10/2026 21:05 | 100 | 6.76 |
| 07/10/2026 21:05 | 56 | 6.76 |
| 07/10/2026 21:05 | 100 | 6.76 |
| 07/10/2026 21:05 | 100 | 6.76 |
| 07/10/2026 21:05 | 100 | 6.76 |
| 07/10/2026 21:05 | 95 | 6.76 |
| 07/10/2026 21:04 | 14 | 6.755 |
| 07/10/2026 21:04 | 1 | 6.76 |
| 07/10/2026 21:04 | 1 | 6.76 |
| 07/10/2026 21:03 | 7 | 6.755 |
| 07/10/2026 20:59 | 100 | 6.755 |
| 07/10/2026 20:54 | 1 | 6.755 |
| 07/10/2026 20:53 | 1 | 6.76 |
| 07/10/2026 20:53 | 1 | 6.76 |
| 07/10/2026 20:52 | 1 | 6.76 |
| 07/10/2026 20:51 | 100 | 6.76 |
| 07/10/2026 20:51 | 98 | 6.76 |
| 07/10/2026 20:51 | 133 | 6.76 |
| 07/10/2026 20:51 | 27 | 6.76 |
| 07/10/2026 20:51 | 38 | 6.76 |
| 07/10/2026 20:49 | 23 | 6.76 |
| 07/10/2026 20:49 | 35 | 6.76 |
| 07/10/2026 20:49 | 100 | 6.76 |
| 07/10/2026 20:49 | 65 | 6.76 |
| 07/10/2026 20:49 | 1 | 6.76 |
| 07/10/2026 20:49 | 78 | 6.76 |
| 07/10/2026 20:49 | 100 | 6.76 |
| 07/10/2026 20:49 | 100 | 6.76 |
| 07/10/2026 20:49 | 2 | 6.765 |
| 07/10/2026 20:49 | 2 | 6.765 |
| 07/10/2026 20:46 | 3 | 6.77 |
| 07/10/2026 20:45 | 3 | 6.77 |
| 07/10/2026 20:45 | 1 | 6.77 |
| 07/10/2026 20:43 | 200 | 6.77 |
| 07/10/2026 20:43 | 100 | 6.77 |
| 07/10/2026 20:39 | 28 | 6.77 |
| 07/10/2026 20:38 | 63 | 6.77 |
| 07/10/2026 20:35 | 100 | 6.77 |
| 07/10/2026 20:35 | 36 | 6.77 |
| 07/10/2026 20:35 | 100 | 6.77 |
| 07/10/2026 20:35 | 100 | 6.77 |
| 07/10/2026 20:35 | 100 | 6.77 |
| 07/10/2026 20:35 | 100 | 6.77 |
| 07/10/2026 20:35 | 93 | 6.77 |
| 07/10/2026 20:35 | 100 | 6.77 |
| 07/10/2026 20:35 | 100 | 6.77 |
| 07/10/2026 20:35 | 44 | 6.77 |
| 07/10/2026 20:35 | 1 | 6.77 |
| 07/10/2026 20:34 | 1 | 6.765 |
| 07/10/2026 20:33 | 63 | 6.765 |
| 07/10/2026 20:33 | 2 | 6.77 |
| 07/10/2026 20:33 | 100 | 6.77 |
| 07/10/2026 20:33 | 100 | 6.77 |
| 07/10/2026 20:33 | 100 | 6.77 |
| 07/10/2026 20:33 | 100 | 6.77 |
| 07/10/2026 20:33 | 82 | 6.77 |
| 07/10/2026 20:33 | 93 | 6.77 |
| 07/10/2026 20:33 | 15 | 6.77 |
| 07/10/2026 20:33 | 37 | 6.78 |
| 07/10/2026 20:33 | 100 | 6.78 |
| 07/10/2026 20:33 | 63 | 6.78 |
| 07/10/2026 20:33 | 200 | 6.78 |
| 07/10/2026 20:33 | 100 | 6.78 |
| 07/10/2026 20:33 | 44 | 6.78 |
| 07/10/2026 20:33 | 100 | 6.78 |
| 07/10/2026 20:33 | 100 | 6.78 |
| 07/10/2026 20:33 | 100 | 6.785 |
| 07/10/2026 20:33 | 100 | 6.785 |
| 07/10/2026 20:33 | 100 | 6.78 |
| 07/10/2026 20:33 | 3 | 6.78 |
| 07/10/2026 20:33 | 299 | 6.78 |
| 07/10/2026 20:33 | 1 | 6.78 |
| 07/10/2026 20:31 | 1 | 6.775 |
| 07/10/2026 20:27 | 1 | 6.775 |
| 07/10/2026 20:26 | 100 | 6.775 |
| 07/10/2026 20:26 | 100 | 6.78 |
| 07/10/2026 20:26 | 1 | 6.78 |
| 07/10/2026 20:26 | 91 | 6.78 |
| 07/10/2026 20:26 | 9 | 6.78 |
| 07/10/2026 20:26 | 36 | 6.78 |
| 07/10/2026 20:19 | 36 | 6.79 |
| 07/10/2026 20:17 | 4 | 6.80 |
| 07/10/2026 20:17 | 4 | 6.80 |
| 07/10/2026 20:17 | 100 | 6.80 |
| 07/10/2026 20:17 | 100 | 6.80 |
| 07/10/2026 20:17 | 92 | 6.80 |
| 07/10/2026 20:17 | 100 | 6.80 |
| 07/10/2026 20:17 | 87 | 6.80 |
| 07/10/2026 20:15 | 44 | 6.80 |
| 07/10/2026 20:15 | 69 | 6.80 |
| 07/10/2026 20:15 | 2 | 6.80 |
| 07/10/2026 20:15 | 1 | 6.805 |
| 07/10/2026 20:13 | 1 | 6.81 |
| 07/10/2026 20:09 | 11 | 6.81 |
| 07/10/2026 20:06 | 40 | 6.80 |
| 07/10/2026 20:06 | 20 | 6.80 |
| 07/10/2026 20:06 | 80 | 6.80 |
| 07/10/2026 20:06 | 1 | 6.80 |
| 07/10/2026 20:06 | 2 | 6.80 |
| 07/10/2026 20:04 | 100 | 6.80 |
| 07/10/2026 20:04 | 14 | 6.80 |
| 07/10/2026 20:04 | 100 | 6.80 |
| 07/10/2026 20:04 | 100 | 6.80 |
| 07/10/2026 20:04 | 1 | 6.81 |
| 07/10/2026 20:00 | 99 | 6.81 |
| 07/10/2026 20:00 | 49 | 6.81 |
| 07/10/2026 20:00 | 2 | 6.81 |
| 07/10/2026 20:00 | 49 | 6.81 |
| 07/10/2026 20:00 | 200 | 6.81 |
| 07/10/2026 20:00 | 99 | 6.81 |
| 07/10/2026 20:00 | 1 | 6.81 |
| 07/10/2026 19:59 | 28 | 6.815 |
| 07/10/2026 19:53 | 100 | 6.81 |
| 07/10/2026 19:53 | 3 | 6.81 |
| 07/10/2026 19:53 | 100 | 6.81 |
| 07/10/2026 19:51 | 5 | 6.81 |
| 07/10/2026 19:51 | 38 | 6.81 |
| 07/10/2026 19:51 | 1 | 6.81 |
| 07/10/2026 19:51 | 53 | 6.81 |
| 07/10/2026 19:51 | 19 | 6.81 |
| 07/10/2026 19:51 | 27 | 6.81 |
| 07/10/2026 19:51 | 1 | 6.81 |
| 07/10/2026 19:51 | 38 | 6.81 |
| 07/10/2026 19:51 | 53 | 6.81 |
| 07/10/2026 19:51 | 100 | 6.81 |
| 07/10/2026 19:51 | 1 | 6.81 |
| 07/10/2026 19:51 | 46 | 6.81 |
| 07/10/2026 19:51 | 200 | 6.81 |
| 07/10/2026 19:51 | 40 | 6.81 |
| 07/10/2026 19:51 | 100 | 6.82 |
| 07/10/2026 19:51 | 100 | 6.82 |
| 07/10/2026 19:51 | 100 | 6.82 |
| 07/10/2026 19:51 | 100 | 6.82 |
| 07/10/2026 19:51 | 200 | 6.82 |
| 07/10/2026 19:51 | 51 | 6.82 |
| 07/10/2026 19:51 | 25 | 6.82 |
| 07/10/2026 19:51 | 53 | 6.82 |
| 07/10/2026 19:50 | 63 | 6.825 |
| 07/10/2026 19:50 | 20 | 6.82 |
| 07/10/2026 19:50 | 100 | 6.82 |
| 07/10/2026 19:50 | 19 | 6.81 |
| 07/10/2026 19:50 | 3 | 6.81 |
| 07/10/2026 19:50 | 4 | 6.81 |
| 07/10/2026 19:50 | 3 | 6.81 |
| 07/10/2026 19:50 | 1 | 6.81 |
| 07/10/2026 19:50 | 1 | 6.81 |
| 07/10/2026 19:50 | 2 | 6.81 |
| 07/10/2026 19:50 | 2 | 6.81 |
| 07/10/2026 19:50 | 1 | 6.81 |
| 07/10/2026 19:50 | 1 | 6.81 |
| 07/10/2026 19:50 | 1 | 6.81 |
| 07/10/2026 19:50 | 1 | 6.81 |
| 07/10/2026 19:50 | 1 | 6.81 |
| 07/10/2026 19:50 | 1 | 6.81 |
| 07/10/2026 19:50 | 1 | 6.81 |
| 07/10/2026 19:50 | 1 | 6.81 |
| 07/10/2026 19:50 | 17 | 6.81 |
| 07/10/2026 19:50 | 3 | 6.81 |
| 07/10/2026 19:50 | 200 | 6.81 |
| 07/10/2026 19:50 | 7 | 6.81 |
| 07/10/2026 19:50 | 1 | 6.81 |
| 07/10/2026 19:50 | 10 | 6.81 |
| 07/10/2026 19:50 | 3 | 6.81 |
| 07/10/2026 19:50 | 7 | 6.81 |
| 07/10/2026 19:50 | 2 | 6.81 |
| 07/10/2026 19:50 | 1 | 6.81 |
| 07/10/2026 19:50 | 1 | 6.81 |
| 07/10/2026 19:50 | 100 | 6.81 |
| 07/10/2026 19:50 | 3 | 6.81 |
| 07/10/2026 19:50 | 92 | 6.81 |
| 07/10/2026 19:50 | 38 | 6.81 |
| 07/10/2026 19:48 | 1 | 6.80 |
| 07/10/2026 19:45 | 100 | 6.81 |
| 07/10/2026 19:45 | 5 | 6.81 |
| 07/10/2026 19:45 | 28 | 6.81 |
| 07/10/2026 19:45 | 100 | 6.81 |
| 07/10/2026 19:45 | 76 | 6.81 |
| 07/10/2026 19:45 | 38 | 6.81 |
| 07/10/2026 19:45 | 100 | 6.815 |
| 07/10/2026 19:45 | 98 | 6.81 |
| 07/10/2026 19:45 | 102 | 6.81 |
| 07/10/2026 19:45 | 100 | 6.81 |
| 07/10/2026 19:45 | 100 | 6.80 |
| 07/10/2026 19:45 | 100 | 6.80 |
| 07/10/2026 19:45 | 100 | 6.80 |
| 07/10/2026 19:45 | 23 | 6.80 |
| 07/10/2026 19:45 | 100 | 6.80 |
| 07/10/2026 19:45 | 20 | 6.80 |
| 07/10/2026 19:45 | 60 | 6.80 |
| 07/10/2026 19:45 | 28 | 6.80 |
| 07/10/2026 19:42 | 51 | 6.79 |
| 07/10/2026 19:42 | 22 | 6.79 |
| 07/10/2026 19:42 | 25 | 6.79 |
| 07/10/2026 19:41 | 18 | 6.79 |
| 07/10/2026 19:39 | 35 | 6.79 |
| 07/10/2026 19:37 | 100 | 6.80 |
| 07/10/2026 19:37 | 51 | 6.80 |
| 07/10/2026 19:37 | 49 | 6.80 |
| 07/10/2026 19:35 | 100 | 6.80 |
| 07/10/2026 19:35 | 100 | 6.80 |
| 07/10/2026 19:31 | 1 | 6.79 |
| 07/10/2026 19:30 | 27 | 6.79 |
| 07/10/2026 19:30 | 1 | 6.79 |
| 07/10/2026 19:29 | 2 | 6.78 |
| 07/10/2026 19:29 | 56 | 6.79 |
| 07/10/2026 19:29 | 100 | 6.79 |
| 07/10/2026 19:29 | 76 | 6.79 |
| 07/10/2026 19:29 | 86 | 6.79 |
| 07/10/2026 19:29 | 200 | 6.79 |
| 07/10/2026 19:29 | 100 | 6.79 |
| 07/10/2026 19:29 | 68 | 6.795 |
| 07/10/2026 19:27 | 1 | 6.80 |
| 07/10/2026 19:27 | 100 | 6.80 |
| 07/10/2026 19:27 | 99 | 6.80 |
| 07/10/2026 19:27 | 1 | 6.80 |
| 07/10/2026 19:27 | 24 | 6.80 |
| 07/10/2026 19:27 | 76 | 6.80 |
| 07/10/2026 19:27 | 50 | 6.80 |
| 07/10/2026 19:27 | 1 | 6.80 |
| 07/10/2026 19:27 | 99 | 6.80 |
| 07/10/2026 19:27 | 50 | 6.80 |
| 07/10/2026 19:26 | 1 | 6.80 |
| 07/10/2026 19:26 | 24 | 6.80 |
| 07/10/2026 19:25 | 100 | 6.80 |
| 07/10/2026 19:25 | 100 | 6.80 |
| 07/10/2026 19:25 | 100 | 6.80 |
| 07/10/2026 19:25 | 100 | 6.80 |
| 07/10/2026 19:25 | 12 | 6.80 |
| 07/10/2026 19:25 | 20 | 6.80 |
| 07/10/2026 19:23 | 42 | 6.795 |
| 07/10/2026 19:21 | 1 | 6.795 |
| 07/10/2026 19:19 | 24 | 6.79 |
| 07/10/2026 19:17 | 200 | 6.79 |
| 07/10/2026 19:17 | 160 | 6.79 |
| 07/10/2026 19:17 | 1 | 6.785 |
| 07/10/2026 19:15 | 99 | 6.785 |
| 07/10/2026 19:10 | 9 | 6.79 |
| 07/10/2026 19:10 | 9 | 6.79 |
| 07/10/2026 19:10 | 64 | 6.79 |
| 07/10/2026 19:10 | 11 | 6.79 |
| 07/10/2026 19:10 | 77 | 6.79 |
| 07/10/2026 19:06 | 23 | 6.79 |
| 07/10/2026 19:06 | 1 | 6.79 |
| 07/10/2026 19:04 | 7 | 6.79 |
| 07/10/2026 19:04 | 8 | 6.79 |
| 07/10/2026 19:04 | 1 | 6.79 |
| 07/10/2026 19:04 | 1 | 6.79 |
| 07/10/2026 19:04 | 1 | 6.79 |
| 07/10/2026 19:04 | 1 | 6.79 |
| 07/10/2026 19:03 | 1 | 6.79 |
| 07/10/2026 19:03 | 1 | 6.79 |
| 07/10/2026 19:02 | 1 | 6.79 |
| 07/10/2026 19:02 | 1 | 6.79 |
| 07/10/2026 19:02 | 1 | 6.79 |
| 07/10/2026 19:02 | 1 | 6.79 |
| 07/10/2026 19:02 | 1 | 6.79 |
| 07/10/2026 19:02 | 25 | 6.785 |
| 07/10/2026 19:00 | 1 | 6.785 |
| 07/10/2026 18:59 | 48 | 6.78 |
| 07/10/2026 18:59 | 93 | 6.78 |
| 07/10/2026 18:59 | 1 | 6.78 |
| 07/10/2026 18:59 | 1 | 6.78 |
| 07/10/2026 18:59 | 1 | 6.78 |
| 07/10/2026 18:58 | 1 | 6.78 |
| 07/10/2026 18:58 | 1 | 6.78 |
| 07/10/2026 18:58 | 1 | 6.78 |
| 07/10/2026 18:58 | 1 | 6.78 |
| 07/10/2026 18:57 | 1 | 6.78 |
| 07/10/2026 18:56 | 2 | 6.775 |
| 07/10/2026 18:56 | 188 | 6.78 |
| 07/10/2026 18:56 | 66 | 6.78 |
| 07/10/2026 18:56 | 2 | 6.78 |
| 07/10/2026 18:56 | 98 | 6.78 |
| 07/10/2026 18:56 | 100 | 6.78 |
| 07/10/2026 18:56 | 2 | 6.785 |
| 07/10/2026 18:55 | 1 | 6.785 |
| 07/10/2026 18:55 | 1 | 6.785 |
| 07/10/2026 18:53 | 10 | 6.785 |
| 07/10/2026 18:53 | 63 | 6.785 |
| 07/10/2026 18:53 | 25 | 6.78 |
| 07/10/2026 18:52 | 1 | 6.785 |
| 07/10/2026 18:51 | 100 | 6.78 |
| 07/10/2026 18:51 | 100 | 6.78 |
| 07/10/2026 18:51 | 99 | 6.78 |
| 07/10/2026 18:51 | 1 | 6.78 |
| 07/10/2026 18:51 | 1 | 6.775 |
| 07/10/2026 18:50 | 1 | 6.78 |
| 07/10/2026 18:50 | 1 | 6.77 |
| 07/10/2026 18:48 | 1 | 6.77 |
| 07/10/2026 18:46 | 1 | 6.77 |
| 07/10/2026 18:41 | 1 | 6.77 |
| 07/10/2026 18:40 | 20 | 6.76 |
| 07/10/2026 18:40 | 60 | 6.76 |
| 07/10/2026 18:40 | 92 | 6.76 |
| 07/10/2026 18:40 | 1 | 6.76 |
| 07/10/2026 18:40 | 1 | 6.76 |
| 07/10/2026 18:40 | 1 | 6.76 |
| 07/10/2026 18:40 | 1 | 6.76 |
| 07/10/2026 18:40 | 1 | 6.76 |
| 07/10/2026 18:40 | 1 | 6.76 |
| 07/10/2026 18:40 | 1 | 6.76 |
| 07/10/2026 18:40 | 1 | 6.76 |
| 07/10/2026 18:37 | 1 | 6.75 |
| 07/10/2026 18:36 | 46 | 6.755 |
| 07/10/2026 18:36 | 39 | 6.75 |
| 07/10/2026 18:36 | 1 | 6.75 |
| 07/10/2026 18:36 | 1 | 6.75 |
| 07/10/2026 18:36 | 54 | 6.74 |
| 07/10/2026 18:36 | 100 | 6.745 |
| 07/10/2026 18:36 | 17 | 6.75 |
| 07/10/2026 18:36 | 12 | 6.75 |
| 07/10/2026 18:36 | 5 | 6.75 |
| 07/10/2026 18:36 | 6 | 6.75 |
| 07/10/2026 18:36 | 1 | 6.75 |
| 07/10/2026 18:36 | 3 | 6.75 |
| 07/10/2026 18:36 | 1 | 6.75 |
| 07/10/2026 18:36 | 3 | 6.75 |
| 07/10/2026 18:36 | 1 | 6.75 |
| 07/10/2026 18:36 | 1 | 6.75 |
| 07/10/2026 18:36 | 3 | 6.75 |
| 07/10/2026 18:36 | 1 | 6.75 |
| 07/10/2026 18:36 | 7 | 6.75 |
| 07/10/2026 18:36 | 25 | 6.75 |
| 07/10/2026 18:34 | 74 | 6.76 |
| 07/10/2026 18:34 | 100 | 6.76 |
| 07/10/2026 18:34 | 100 | 6.755 |
| 07/10/2026 18:34 | 100 | 6.76 |
| 07/10/2026 18:34 | 100 | 6.76 |
| 07/10/2026 18:34 | 100 | 6.76 |
| 07/10/2026 18:34 | 6 | 6.76 |
| 07/10/2026 18:31 | 10 | 6.75 |
| 07/10/2026 18:30 | 1 | 6.75 |
| 07/10/2026 18:30 | 1 | 6.75 |
| 07/10/2026 18:30 | 11 | 6.76 |
| 07/10/2026 18:30 | 100 | 6.76 |
| 07/10/2026 18:30 | 1 | 6.77 |
| 07/10/2026 18:29 | 1 | 6.77 |
| 07/10/2026 18:29 | 1 | 6.77 |
| 07/10/2026 18:29 | 1 | 6.77 |
| 07/10/2026 18:29 | 1 | 6.77 |
| 07/10/2026 18:29 | 1 | 6.77 |
| 07/10/2026 18:29 | 1 | 6.77 |
| 07/10/2026 18:29 | 1 | 6.77 |
| 07/10/2026 18:29 | 1 | 6.77 |
| 07/10/2026 18:29 | 1 | 6.77 |
| 07/10/2026 18:29 | 1 | 6.77 |
| 07/10/2026 18:29 | 52 | 6.77 |
| 07/10/2026 18:29 | 300 | 6.77 |
| 07/10/2026 18:29 | 100 | 6.77 |
| 07/10/2026 18:29 | 71 | 6.77 |
| 07/10/2026 18:29 | 100 | 6.77 |
| 07/10/2026 18:29 | 100 | 6.78 |
| 07/10/2026 18:28 | 11 | 6.78 |
| 07/10/2026 18:28 | 63 | 6.78 |
| 07/10/2026 18:28 | 63 | 6.78 |
| 07/10/2026 18:28 | 63 | 6.78 |
| 07/10/2026 18:28 | 200 | 6.79 |
| 07/10/2026 18:28 | 17 | 6.79 |
| 07/10/2026 18:28 | 89 | 6.79 |
| 07/10/2026 18:28 | 36 | 6.79 |
| 07/10/2026 18:28 | 10 | 6.79 |
| 07/10/2026 18:28 | 36 | 6.79 |
| 07/10/2026 18:28 | 71 | 6.79 |
| 07/10/2026 18:28 | 70 | 6.79 |
| 07/10/2026 18:28 | 30 | 6.79 |
| 07/10/2026 18:28 | 100 | 6.79 |
| 07/10/2026 18:28 | 52 | 6.79 |
| 07/10/2026 18:28 | 36 | 6.79 |
| 07/10/2026 18:28 | 71 | 6.79 |
| 07/10/2026 18:28 | 100 | 6.79 |
| 07/10/2026 18:28 | 89 | 6.78 |
| 07/10/2026 18:28 | 82 | 6.78 |
| 07/10/2026 18:28 | 71 | 6.78 |
| 07/10/2026 18:28 | 100 | 6.78 |
| 07/10/2026 18:28 | 36 | 6.78 |
| 07/10/2026 18:28 | 100 | 6.78 |
| 07/10/2026 18:28 | 36 | 6.78 |
| 07/10/2026 18:28 | 26 | 6.78 |
| 07/10/2026 18:28 | 100 | 6.78 |
| 07/10/2026 18:28 | 38 | 6.78 |
| 07/10/2026 18:28 | 38 | 6.78 |
| 07/10/2026 18:28 | 62 | 6.78 |
| 07/10/2026 18:28 | 20 | 6.78 |
| 07/10/2026 18:28 | 100 | 6.78 |
| 07/10/2026 18:28 | 76 | 6.78 |
| 07/10/2026 18:28 | 50 | 6.79 |
| 07/10/2026 18:28 | 100 | 6.79 |
| 07/10/2026 18:28 | 100 | 6.79 |
| 07/10/2026 18:28 | 100 | 6.79 |
| 07/10/2026 18:28 | 71 | 6.79 |
| 07/10/2026 18:28 | 100 | 6.79 |
| 07/10/2026 18:28 | 37 | 6.79 |
| 07/10/2026 18:28 | 63 | 6.79 |
| 07/10/2026 18:28 | 100 | 6.79 |
| 07/10/2026 18:28 | 100 | 6.79 |
| 07/10/2026 18:28 | 100 | 6.79 |
| 07/10/2026 18:28 | 4 | 6.79 |
| 07/10/2026 18:28 | 100 | 6.79 |
| 07/10/2026 18:25 | 1 | 6.78 |
| 07/10/2026 18:25 | 1 | 6.77 |
| 07/10/2026 18:25 | 17 | 6.77 |
| 07/10/2026 18:22 | 350 | 6.78 |
| 07/10/2026 18:22 | 100 | 6.775 |
| 07/10/2026 18:21 | 100 | 6.78 |
| 07/10/2026 18:21 | 46 | 6.78 |
| 07/10/2026 18:20 | 54 | 6.79 |
| 07/10/2026 18:20 | 200 | 6.80 |
| 07/10/2026 18:20 | 200 | 6.80 |
| 07/10/2026 18:20 | 100 | 6.80 |
| 07/10/2026 18:14 | 1 | 6.81 |
| 07/10/2026 18:14 | 1 | 6.81 |
| 07/10/2026 18:14 | 1 | 6.81 |
| 07/10/2026 18:14 | 1 | 6.81 |
| 07/10/2026 18:14 | 1 | 6.81 |
| 07/10/2026 18:14 | 1 | 6.81 |
| 07/10/2026 18:14 | 1 | 6.81 |
| 07/10/2026 18:14 | 1 | 6.81 |
| 07/10/2026 18:14 | 1 | 6.81 |
| 07/10/2026 18:14 | 1 | 6.81 |
| 07/10/2026 18:14 | 1 | 6.81 |
| 07/10/2026 18:14 | 1 | 6.81 |
| 07/10/2026 18:14 | 1 | 6.81 |
| 07/10/2026 18:14 | 1 | 6.81 |
| 07/10/2026 18:14 | 1 | 6.81 |
| 07/10/2026 18:14 | 1 | 6.81 |
| 07/10/2026 18:14 | 1 | 6.81 |
| 07/10/2026 18:14 | 1 | 6.81 |
| 07/10/2026 18:14 | 1 | 6.81 |
| 07/10/2026 18:13 | 1 | 6.81 |
| 07/10/2026 18:13 | 4 | 6.81 |
| 07/10/2026 18:13 | 26 | 6.81 |
| 07/10/2026 18:13 | 20 | 6.81 |
| 07/10/2026 18:13 | 100 | 6.815 |
| 07/10/2026 18:13 | 1 | 6.82 |
| 07/10/2026 18:13 | 63 | 6.81 |
| 07/10/2026 18:12 | 100 | 6.81 |
| 07/10/2026 18:12 | 71 | 6.81 |
| 07/10/2026 18:12 | 29 | 6.81 |
| 07/10/2026 18:12 | 1 | 6.81 |
| 07/10/2026 18:12 | 60 | 6.80 |
| 07/10/2026 18:12 | 30 | 6.80 |
| 07/10/2026 18:12 | 30 | 6.81 |
| 07/10/2026 18:12 | 60 | 6.81 |
| 07/10/2026 18:12 | 2 | 6.81 |
| 07/10/2026 18:12 | 297 | 6.81 |
| 07/10/2026 18:12 | 1 | 6.81 |
| 07/10/2026 18:12 | 100 | 6.80 |
| 07/10/2026 18:12 | 100 | 6.80 |
| 07/10/2026 18:12 | 160 | 6.80 |
| 07/10/2026 18:12 | 100 | 6.79 |
| 07/10/2026 18:12 | 1 | 6.785 |
| 07/10/2026 18:11 | 3 | 6.78 |
| 07/10/2026 18:11 | 13 | 6.78 |
| 07/10/2026 18:11 | 100 | 6.79 |
| 07/10/2026 18:11 | 100 | 6.79 |
| 07/10/2026 18:11 | 100 | 6.78 |
| 07/10/2026 18:11 | 200 | 6.78 |
| 07/10/2026 18:11 | 99 | 6.78 |
| 07/10/2026 18:11 | 1 | 6.78 |
| 07/10/2026 18:09 | 3 | 6.77 |
| 07/10/2026 18:09 | 2 | 6.77 |
| 07/10/2026 18:09 | 2 | 6.77 |
| 07/10/2026 18:09 | 3 | 6.77 |
| 07/10/2026 18:09 | 2 | 6.77 |
| 07/10/2026 18:09 | 2 | 6.77 |
| 07/10/2026 18:09 | 3 | 6.77 |
| 07/10/2026 18:09 | 2 | 6.77 |
| 07/10/2026 18:09 | 3 | 6.77 |
| 07/10/2026 18:09 | 2 | 6.77 |
| 07/10/2026 18:09 | 20 | 6.77 |
| 07/10/2026 18:09 | 20 | 6.77 |
| 07/10/2026 18:09 | 100 | 6.77 |
| 07/10/2026 18:09 | 21 | 6.77 |
| 07/10/2026 18:09 | 80 | 6.77 |
| 07/10/2026 18:09 | 20 | 6.77 |
| 07/10/2026 18:09 | 100 | 6.76 |
| 07/10/2026 18:09 | 100 | 6.76 |
| 07/10/2026 18:09 | 52 | 6.76 |
| 07/10/2026 18:09 | 24 | 6.76 |
| 07/10/2026 18:09 | 5 | 6.76 |
| 07/10/2026 18:07 | 100 | 6.76 |
| 07/10/2026 18:07 | 27 | 6.76 |
| 07/10/2026 18:07 | 24 | 6.76 |
| 07/10/2026 18:07 | 49 | 6.76 |
| 07/10/2026 18:07 | 24 | 6.76 |
| 07/10/2026 18:07 | 4 | 6.76 |
| 07/10/2026 18:07 | 5 | 6.76 |
| 07/10/2026 18:07 | 100 | 6.76 |
| 07/10/2026 18:07 | 49 | 6.76 |
| 07/10/2026 18:07 | 24 | 6.76 |
| 07/10/2026 18:07 | 20 | 6.76 |
| 07/10/2026 18:07 | 100 | 6.76 |
| 07/10/2026 18:07 | 100 | 6.75 |
| 07/10/2026 18:07 | 100 | 6.75 |
| 07/10/2026 18:07 | 200 | 6.75 |
| 07/10/2026 18:07 | 100 | 6.75 |
| 07/10/2026 18:07 | 500 | 6.75 |
| 07/10/2026 18:07 | 60 | 6.75 |
| 07/10/2026 18:07 | 20 | 6.75 |
| 07/10/2026 18:07 | 60 | 6.74 |
| 07/10/2026 18:07 | 80 | 6.74 |
| 07/10/2026 18:07 | 4 | 6.74 |
| 07/10/2026 18:07 | 1 | 6.735 |
| 07/10/2026 18:07 | 1 | 6.735 |
| 07/10/2026 18:06 | 27 | 6.74 |
| 07/10/2026 18:06 | 66 | 6.74 |
| 07/10/2026 18:06 | 1 | 6.74 |
| 07/10/2026 18:06 | 1 | 6.74 |
| 07/10/2026 18:06 | 4 | 6.74 |
| 07/10/2026 18:06 | 2 | 6.74 |
| 07/10/2026 18:06 | 53 | 6.74 |
| 07/10/2026 18:06 | 2 | 6.74 |
| 07/10/2026 18:06 | 100 | 6.74 |
| 07/10/2026 18:06 | 98 | 6.74 |
| 07/10/2026 18:06 | 47 | 6.74 |
| 07/10/2026 18:06 | 100 | 6.74 |
| 07/10/2026 18:06 | 100 | 6.74 |
| 07/10/2026 18:06 | 100 | 6.74 |
| 07/10/2026 18:06 | 100 | 6.74 |
| 07/10/2026 18:06 | 100 | 6.74 |
| 07/10/2026 18:06 | 27 | 6.74 |
| 07/10/2026 18:06 | 100 | 6.74 |
| 07/10/2026 18:06 | 63 | 6.735 |
| 07/10/2026 18:06 | 34 | 6.735 |
| 07/10/2026 18:06 | 29 | 6.735 |
| 07/10/2026 18:05 | 37 | 6.73 |
| 07/10/2026 18:05 | 63 | 6.73 |
| 07/10/2026 18:05 | 42 | 6.73 |
| 07/10/2026 18:05 | 53 | 6.73 |
| 07/10/2026 18:05 | 47 | 6.73 |
| 07/10/2026 18:05 | 100 | 6.73 |
| 07/10/2026 18:05 | 100 | 6.73 |
| 07/10/2026 18:05 | 75 | 6.73 |
| 07/10/2026 18:05 | 11 | 6.73 |
| 07/10/2026 18:05 | 46 | 6.73 |
| 07/10/2026 18:05 | 54 | 6.73 |
| 07/10/2026 18:01 | 1 | 6.74 |
| 07/10/2026 18:00 | 1 | 6.735 |
| 07/10/2026 17:57 | 9 | 6.74 |
| 07/10/2026 17:56 | 1 | 6.72 |
| 07/10/2026 17:54 | 84 | 6.72 |
| 07/10/2026 17:50 | 92 | 6.72 |
| 07/10/2026 17:50 | 8 | 6.72 |
| 07/10/2026 17:49 | 1 | 6.72 |
| 07/10/2026 17:44 | 10 | 6.72 |
| 07/10/2026 17:44 | 1 | 6.72 |
| 07/10/2026 17:44 | 3 | 6.72 |
| 07/10/2026 17:44 | 55 | 6.72 |
| 07/10/2026 17:44 | 29 | 6.72 |
| 07/10/2026 17:44 | 49 | 6.72 |
| 07/10/2026 17:44 | 51 | 6.72 |
| 07/10/2026 17:44 | 29 | 6.72 |
| 07/10/2026 17:44 | 58 | 6.72 |
| 07/10/2026 17:44 | 42 | 6.72 |
| 07/10/2026 17:44 | 1 | 6.725 |
| 07/10/2026 17:42 | 1 | 6.725 |
| 07/10/2026 17:41 | 1 | 6.725 |
| 07/10/2026 17:41 | 37 | 6.72 |
| 07/10/2026 17:41 | 63 | 6.72 |
| 07/10/2026 17:41 | 85 | 6.72 |
| 07/10/2026 17:41 | 42 | 6.72 |
| 07/10/2026 17:41 | 58 | 6.72 |
| 07/10/2026 17:41 | 42 | 6.72 |
| 07/10/2026 17:41 | 100 | 6.72 |
| 07/10/2026 17:41 | 5 | 6.72 |
| 07/10/2026 17:41 | 12 | 6.72 |
| 07/10/2026 17:41 | 100 | 6.72 |
| 07/10/2026 17:41 | 51 | 6.73 |
| 07/10/2026 17:41 | 49 | 6.73 |
| 07/10/2026 17:41 | 51 | 6.73 |
| 07/10/2026 17:41 | 200 | 6.73 |
| 07/10/2026 17:35 | 64 | 6.74 |
| 07/10/2026 17:35 | 1 | 6.74 |
| 07/10/2026 17:35 | 100 | 6.74 |
| 07/10/2026 17:35 | 1 | 6.725 |
| 07/10/2026 17:34 | 7 | 6.71 |
| 07/10/2026 17:34 | 100 | 6.71 |
| 07/10/2026 17:34 | 100 | 6.71 |
| 07/10/2026 17:34 | 100 | 6.71 |
| 07/10/2026 17:32 | 1 | 6.70 |
| 07/10/2026 17:30 | 60 | 6.70 |
| 07/10/2026 17:30 | 100 | 6.70 |
| 07/10/2026 17:30 | 100 | 6.70 |
| 07/10/2026 17:27 | 1 | 6.705 |
| 07/10/2026 17:24 | 63 | 6.69 |
| 07/10/2026 17:23 | 83 | 6.69 |
| 07/10/2026 17:23 | 6 | 6.69 |
| 07/10/2026 17:23 | 58 | 6.69 |
| 07/10/2026 17:23 | 200 | 6.69 |
| 07/10/2026 17:23 | 100 | 6.69 |
| 07/10/2026 17:23 | 100 | 6.69 |
| 07/10/2026 17:23 | 100 | 6.69 |
| 07/10/2026 17:23 | 60 | 6.67 |
| 07/10/2026 17:23 | 100 | 6.67 |
| 07/10/2026 17:23 | 300 | 6.67 |
| 07/10/2026 17:23 | 200 | 6.67 |
| 07/10/2026 17:23 | 100 | 6.66 |
| 07/10/2026 17:23 | 24 | 6.66 |
| 07/10/2026 17:23 | 1 | 6.655 |
| 07/10/2026 17:23 | 1 | 6.655 |
| 07/10/2026 17:22 | 1 | 6.655 |
| 07/10/2026 17:18 | 100 | 6.655 |
| 07/10/2026 17:18 | 100 | 6.64 |
| 07/10/2026 17:18 | 100 | 6.64 |
| 07/10/2026 17:18 | 118 | 6.64 |
| 07/10/2026 17:18 | 2 | 6.64 |
| 07/10/2026 17:17 | 5 | 6.63 |
| 07/10/2026 17:17 | 58 | 6.63 |
| 07/10/2026 17:17 | 5 | 6.63 |
| 07/10/2026 17:16 | 57 | 6.63 |
| 07/10/2026 17:16 | 23 | 6.63 |
| 07/10/2026 17:16 | 60 | 6.63 |
| 07/10/2026 17:16 | 31 | 6.63 |
| 07/10/2026 17:16 | 2 | 6.63 |
| 07/10/2026 17:15 | 100 | 6.62 |
| 07/10/2026 17:15 | 9 | 6.62 |
| 07/10/2026 17:15 | 100 | 6.62 |
| 07/10/2026 17:15 | 2 | 6.62 |
| 07/10/2026 17:15 | 27 | 6.62 |
| 07/10/2026 17:13 | 48 | 6.61 |
| 07/10/2026 17:11 | 100 | 6.61 |
| 07/10/2026 17:11 | 54 | 6.61 |
| 07/10/2026 17:11 | 43 | 6.61 |
| 07/10/2026 17:11 | 48 | 6.61 |
| 07/10/2026 17:11 | 103 | 6.62 |
| 07/10/2026 17:11 | 100 | 6.62 |
| 07/10/2026 17:11 | 43 | 6.62 |
| 07/10/2026 17:11 | 54 | 6.62 |
| 07/10/2026 17:11 | 100 | 6.61 |
| 07/10/2026 17:11 | 200 | 6.61 |
| 07/10/2026 17:11 | 100 | 6.61 |
| 07/10/2026 17:11 | 200 | 6.61 |
| 07/10/2026 17:11 | 64 | 6.61 |
| 07/10/2026 17:11 | 54 | 6.61 |
| 07/10/2026 17:11 | 88 | 6.61 |
| 07/10/2026 17:08 | 100 | 6.62 |
| 07/10/2026 17:08 | 27 | 6.62 |
| 07/10/2026 17:08 | 100 | 6.62 |
| 07/10/2026 17:08 | 3 | 6.61 |
| 07/10/2026 17:05 | 2 | 6.59 |
| 07/10/2026 17:05 | 100 | 6.60 |
| 07/10/2026 17:05 | 48 | 6.60 |
| 07/10/2026 17:05 | 52 | 6.60 |
| 07/10/2026 17:05 | 100 | 6.60 |
| 07/10/2026 17:05 | 100 | 6.60 |
| 07/10/2026 17:00 | 67 | 6.61 |
| 07/10/2026 17:00 | 100 | 6.61 |
| 07/10/2026 16:57 | 1 | 6.625 |
| 07/10/2026 16:57 | 1 | 6.625 |
| 07/10/2026 16:55 | 93 | 6.62 |
| 07/10/2026 16:55 | 200 | 6.62 |
| 07/10/2026 16:55 | 31 | 6.62 |
| 07/10/2026 16:55 | 69 | 6.62 |
| 07/10/2026 16:51 | 63 | 6.63 |
| 07/10/2026 16:50 | 1 | 6.63 |
| 07/10/2026 16:49 | 100 | 6.63 |
| 07/10/2026 16:49 | 1 | 6.63 |
| 07/10/2026 16:49 | 100 | 6.63 |
| 07/10/2026 16:49 | 100 | 6.63 |
| 07/10/2026 16:49 | 1 | 6.63 |
| 07/10/2026 16:49 | 100 | 6.63 |
| 07/10/2026 16:49 | 100 | 6.63 |
| 07/10/2026 16:49 | 100 | 6.63 |
| 07/10/2026 16:49 | 100 | 6.63 |
| 07/10/2026 16:49 | 100 | 6.63 |
| 07/10/2026 16:49 | 12 | 6.62 |
| 07/10/2026 16:49 | 100 | 6.61 |
| 07/10/2026 16:49 | 2 | 6.61 |
| 07/10/2026 16:49 | 100 | 6.61 |
| 07/10/2026 16:49 | 1 | 6.60 |
| 07/10/2026 16:43 | 1 | 6.585 |
| 07/10/2026 16:41 | 1 | 6.59 |
| 07/10/2026 16:41 | 12 | 6.59 |
| 07/10/2026 16:41 | 54 | 6.59 |
| 07/10/2026 16:41 | 4 | 6.60 |
| 07/10/2026 16:41 | 100 | 6.60 |
| 07/10/2026 16:41 | 58 | 6.61 |
| 07/10/2026 16:40 | 37 | 6.615 |
| 07/10/2026 16:40 | 63 | 6.615 |
| 07/10/2026 16:40 | 97 | 6.62 |
| 07/10/2026 16:40 | 4 | 6.62 |
| 07/10/2026 16:40 | 400 | 6.62 |
| 07/10/2026 16:37 | 100 | 6.62 |
| 07/10/2026 16:37 | 600 | 6.62 |
| 07/10/2026 16:36 | 1 | 6.60 |
| 07/10/2026 16:35 | 136 | 6.59 |
| 07/10/2026 16:34 | 63 | 6.59 |
| 07/10/2026 16:33 | 1 | 6.59 |
| 07/10/2026 16:32 | 96 | 6.59 |
| 07/10/2026 16:32 | 63 | 6.605 |
| 07/10/2026 16:32 | 63 | 6.605 |
| 07/10/2026 16:32 | 63 | 6.605 |
| 07/10/2026 16:32 | 100 | 6.61 |
| 07/10/2026 16:32 | 100 | 6.63 |
| 07/10/2026 16:32 | 100 | 6.63 |
| 07/10/2026 16:32 | 99 | 6.64 |
| 07/10/2026 16:32 | 56 | 6.64 |
| 07/10/2026 16:32 | 24 | 6.64 |
| 07/10/2026 16:32 | 1 | 6.64 |
| 07/10/2026 16:31 | 200 | 6.65 |
| 07/10/2026 16:31 | 120 | 6.65 |
| 07/10/2026 16:31 | 200 | 6.66 |
| 07/10/2026 16:31 | 100 | 6.66 |
| 07/10/2026 16:30 | 1 | 6.665 |
| 07/10/2026 16:30 | 1 | 6.66 |
| 07/10/2026 16:29 | 63 | 6.66 |
| 07/10/2026 16:29 | 63 | 6.66 |
| 07/10/2026 16:29 | 63 | 6.66 |
| 07/10/2026 16:28 | 100 | 6.65 |
| 07/10/2026 16:28 | 1 | 6.64 |
| 07/10/2026 16:28 | 100 | 6.63 |
| 07/10/2026 16:28 | 100 | 6.63 |
| 07/10/2026 16:28 | 100 | 6.63 |
| 07/10/2026 16:28 | 4919 | 6.63 |
| 07/10/2026 16:28 | 81 | 6.63 |
| 07/10/2026 16:24 | 4 | 6.63 |
| 07/10/2026 16:24 | 200 | 6.63 |
| 07/10/2026 16:21 | 63 | 6.615 |
| 07/10/2026 16:21 | 137 | 6.61 |
| 07/10/2026 16:21 | 63 | 6.61 |
| 07/10/2026 16:21 | 1 | 6.60 |
| 07/10/2026 16:21 | 200 | 6.60 |
| 07/10/2026 16:21 | 3 | 6.60 |
| 07/10/2026 16:21 | 2 | 6.60 |
| 07/10/2026 16:21 | 50 | 6.60 |
| 07/10/2026 16:21 | 100 | 6.60 |
| 07/10/2026 16:20 | 39 | 6.61 |
| 07/10/2026 16:20 | 2 | 6.61 |
| 07/10/2026 16:20 | 20 | 6.61 |
| 07/10/2026 16:20 | 39 | 6.61 |
| 07/10/2026 16:20 | 24 | 6.61 |
| 07/10/2026 16:19 | 100 | 6.62 |
| 07/10/2026 16:19 | 14 | 6.62 |
| 07/10/2026 16:19 | 1 | 6.63 |
| 07/10/2026 16:19 | 50 | 6.63 |
| 07/10/2026 16:19 | 100 | 6.63 |
| 07/10/2026 16:19 | 25 | 6.63 |
| 07/10/2026 16:19 | 100 | 6.63 |
| 07/10/2026 16:19 | 25 | 6.615 |
| 07/10/2026 16:19 | 25 | 6.615 |
| 07/10/2026 16:19 | 25 | 6.615 |
| 07/10/2026 16:19 | 25 | 6.615 |
| 07/10/2026 16:19 | 37 | 6.615 |
| 07/10/2026 16:19 | 63 | 6.615 |
| 07/10/2026 16:19 | 1200 | 6.62 |
| 07/10/2026 16:19 | 200 | 6.62 |
| 07/10/2026 16:19 | 200 | 6.62 |
| 07/10/2026 16:17 | 1 | 6.61 |
| 07/10/2026 16:17 | 5 | 6.61 |
| 07/10/2026 16:16 | 1 | 6.575 |
| 07/10/2026 16:14 | 200 | 6.58 |
| 07/10/2026 16:14 | 100 | 6.58 |
| 07/10/2026 16:14 | 5 | 6.56 |
| 07/10/2026 16:14 | 200 | 6.56 |
| 07/10/2026 16:14 | 35 | 6.55 |
| 07/10/2026 16:14 | 63 | 6.55 |
| 07/10/2026 16:14 | 2 | 6.55 |
| 07/10/2026 16:14 | 2 | 6.56 |
| 07/10/2026 16:14 | 12 | 6.56 |
| 07/10/2026 16:14 | 1 | 6.56 |
| 07/10/2026 16:13 | 100 | 6.56 |
| 07/10/2026 16:13 | 10 | 6.56 |
| 07/10/2026 16:13 | 100 | 6.56 |
| 07/10/2026 16:10 | 73 | 6.56 |
| 07/10/2026 16:10 | 27 | 6.56 |
| 07/10/2026 16:10 | 100 | 6.55 |
| 07/10/2026 16:05 | 1 | 6.545 |
| 07/10/2026 16:02 | 100 | 6.53 |
| 07/10/2026 16:02 | 489 | 6.52 |
| 07/10/2026 16:02 | 100 | 6.52 |
| 07/10/2026 15:57 | 1 | 6.515 |
| 07/10/2026 15:57 | 1 | 6.515 |
| 07/10/2026 15:56 | 12 | 6.515 |
| 07/10/2026 15:55 | 34 | 6.515 |
| 07/10/2026 15:53 | 14 | 6.505 |
| 07/10/2026 15:53 | 41 | 6.51 |
| 07/10/2026 15:53 | 8 | 6.51 |
| 07/10/2026 15:53 | 200 | 6.51 |
| 07/10/2026 15:51 | 1 | 6.50 |
| 07/10/2026 15:50 | 90 | 6.50 |
| 07/10/2026 15:47 | 100 | 6.49 |
| 07/10/2026 15:47 | 100 | 6.49 |
| 07/10/2026 15:47 | 100 | 6.51 |
| 07/10/2026 15:46 | 9 | 6.51 |
| 07/10/2026 15:46 | 2 | 6.51 |
| 07/10/2026 15:46 | 1 | 6.51 |
| 07/10/2026 15:46 | 2 | 6.51 |
| 07/10/2026 15:46 | 2 | 6.51 |
| 07/10/2026 15:46 | 1 | 6.51 |
| 07/10/2026 15:46 | 40 | 6.51 |
| 07/10/2026 15:46 | 69 | 6.51 |
| 07/10/2026 15:46 | 109 | 6.51 |
| 07/10/2026 15:46 | 45 | 6.51 |
| 07/10/2026 15:44 | 98 | 6.51 |
| 07/10/2026 15:44 | 36 | 6.51 |
| 07/10/2026 15:44 | 90 | 6.51 |
| 07/10/2026 15:44 | 45 | 6.51 |
| 07/10/2026 15:44 | 63 | 6.52 |
| 07/10/2026 15:44 | 100 | 6.51 |
| 07/10/2026 15:44 | 400 | 6.51 |
| 07/10/2026 15:44 | 100 | 6.50 |
| 07/10/2026 15:44 | 98 | 6.50 |
| 07/10/2026 15:44 | 1 | 6.49 |
| 07/10/2026 15:34 | 7 | 6.49 |
| 07/10/2026 15:34 | 100 | 6.49 |
| 07/10/2026 15:33 | 10 | 6.49 |
| 07/10/2026 15:33 | 7 | 6.49 |
| 07/10/2026 15:33 | 93 | 6.49 |
| 07/10/2026 15:33 | 35 | 6.49 |
| 07/10/2026 15:33 | 165 | 6.49 |
| 07/10/2026 15:33 | 35 | 6.49 |
| 07/10/2026 15:32 | 65 | 6.49 |
| 07/10/2026 15:31 | 100 | 6.52 |
| 07/10/2026 15:31 | 4 | 6.50 |
| 07/10/2026 15:31 | 200 | 6.50 |
| 07/10/2026 15:31 | 400 | 6.51 |
| 07/10/2026 15:31 | 6882 | 6.51 |
| 07/10/2026 15:31 | 782 | 6.51 |
| 07/10/2026 15:31 | 87 | 6.52 |
| 07/10/2026 15:31 | 200 | 6.52 |
| 07/10/2026 15:31 | 154 | 6.51 |
| 07/10/2026 15:31 | 200 | 6.54 |
| 07/10/2026 15:31 | 246 | 6.51 |
| 07/10/2026 15:31 | 51 | 6.51 |
| 07/10/2026 15:31 | 1075 | 6.51 |
| 07/10/2026 15:31 | 18 | 6.51 |
| 07/10/2026 15:31 | 100 | 6.54 |
| 07/10/2026 15:31 | 200 | 6.55 |
| 07/10/2026 15:31 | 63 | 6.56 |
| 07/10/2026 15:31 | 100 | 6.55 |
| 07/10/2026 15:30 | 2346 | 6.53 |
| 07/10/2026 14:49 | 5 | 6.56 |
| 07/10/2026 13:22 | 9 | 6.56 |
| 07/10/2026 13:22 | 306 | 6.60 |
| 07/10/2026 13:22 | 140 | 6.61 |
| 07/10/2026 13:22 | 1 | 6.61 |
| 07/10/2026 13:22 | 400 | 6.60 |
| 07/10/2026 13:22 | 300 | 6.60 |
| 07/10/2026 13:22 | 1 | 6.56 |
| 07/10/2026 13:21 | 1 | 6.55 |
| 07/10/2026 13:21 | 1 | 6.52 |
| 07/10/2026 11:16 | 1 | 6.51 |
| 07/10/2026 11:16 | 1 | 6.51 |
| 07/10/2026 11:16 | 1 | 6.51 |
| 07/10/2026 11:16 | 290 | 6.50 |
| 07/10/2026 11:15 | 1 | 6.79 |
| 07/10/2026 11:15 | 1 | 6.85 |
| 07/10/2026 11:15 | 1 | 6.85 |
| 07/10/2026 11:15 | 1 | 6.85 |
| 07/10/2026 11:15 | 275 | 6.86 |
| 07/10/2026 11:15 | 1 | 6.85 |
| 07/10/2026 11:15 | 25 | 6.86 |
| 07/10/2026 11:15 | 75 | 6.86 |
| 07/10/2026 11:15 | 50 | 6.86 |
| 07/10/2026 11:15 | 150 | 6.86 |
| 07/10/2026 11:15 | 225 | 6.86 |
| 07/10/2026 11:15 | 75 | 6.86 |
| 07/10/2026 11:15 | 50 | 6.86 |
| 07/10/2026 11:15 | 50 | 6.86 |
| 07/10/2026 11:15 | 275 | 6.86 |
| 07/10/2026 11:15 | 25 | 6.86 |
| 07/10/2026 11:15 | 25 | 6.86 |
| 07/10/2026 11:15 | 1 | 6.82 |
| 07/10/2026 11:15 | 25 | 6.62 |