Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:22:41
|
Bid
04/27/2026 -
16:29:50
|
Bid Volume |
Ask
04/27/2026 -
16:29:50
|
Ask Volume |
|---|---|---|---|---|
|
6.00
-0.09
(
-1.48% )
|
6.00
|
100 |
6.01
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:22 | 2 | 5.9994 |
| 04/27/2026 10:21 | 10 | 5.9946 |
| 04/27/2026 10:21 | 4 | 6.00 |
| 04/27/2026 10:21 | 6 | 6.00 |
| 04/27/2026 10:21 | 69 | 6.00 |
| 04/27/2026 10:21 | 13 | 5.9976 |
| 04/27/2026 10:21 | 4 | 5.995 |
| 04/27/2026 10:20 | 8 | 5.996 |
| 04/27/2026 10:20 | 8 | 5.9985 |
| 04/27/2026 10:20 | 0 | 5.9987 |
| 04/27/2026 10:20 | 10 | 5.9987 |
| 04/27/2026 10:20 | 1 | 6.00 |
| 04/27/2026 10:20 | 1 | 6.00 |
| 04/27/2026 10:20 | 19 | 6.00 |
| 04/27/2026 10:20 | 40 | 6.00 |
| 04/27/2026 10:20 | 1 | 5.99 |
| 04/27/2026 10:19 | 19 | 5.995 |
| 04/27/2026 10:19 | 8 | 5.996 |
| 04/27/2026 10:19 | 8 | 5.9952 |
| 04/27/2026 10:19 | 2 | 5.9976 |
| 04/27/2026 10:18 | 13 | 5.995 |
| 04/27/2026 10:18 | 32 | 5.995 |
| 04/27/2026 10:18 | 13 | 5.995 |
| 04/27/2026 10:18 | 13 | 5.995 |
| 04/27/2026 10:18 | 8 | 5.996 |
| 04/27/2026 10:18 | 60 | 6.00 |
| 04/27/2026 10:18 | 1 | 5.99 |
| 04/27/2026 10:18 | 7 | 5.9921 |
| 04/27/2026 10:18 | 94 | 6.00 |
| 04/27/2026 10:18 | 22 | 5.99 |
| 04/27/2026 10:18 | 2 | 5.99 |
| 04/27/2026 10:18 | 2 | 5.99 |
| 04/27/2026 10:17 | 1 | 5.99 |