Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
6.46
-0.08
(
-1.22% )
|
6.45
|
2,500 |
6.46
|
3,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:26 | 22 | 6.60 |
| 06/17/2026 23:26 | 75 | 6.60 |
| 06/17/2026 23:20 | � | 6.46 |
| 06/17/2026 23:15 | 1875 | 6.60 |
| 06/17/2026 23:15 | 125 | 6.60 |
| 06/17/2026 23:00 | 736 | 6.58 |
| 06/17/2026 22:45 | 100 | 6.51 |
| 06/17/2026 22:45 | 9 | 6.50 |
| 06/17/2026 22:45 | 385 | 6.50 |
| 06/17/2026 22:44 | 385 | 6.50 |
| 06/17/2026 22:43 | 385 | 6.50 |
| 06/17/2026 22:34 | 11 | 6.50 |
| 06/17/2026 22:34 | 385 | 6.50 |
| 06/17/2026 22:33 | 385 | 6.50 |
| 06/17/2026 22:32 | 385 | 6.50 |
| 06/17/2026 22:30 | � | 6.46 |
| 06/17/2026 22:21 | 27 | 6.50 |
| 06/17/2026 22:21 | 387 | 6.50 |
| 06/17/2026 22:21 | 8 | 6.50 |
| 06/17/2026 22:21 | 700 | 6.50 |
| 06/17/2026 22:21 | 300 | 6.50 |
| 06/17/2026 22:00 | � | 6.46 |
| 06/17/2026 22:00 | 48534 | 6.46 |
| 06/17/2026 21:59 | 39 | 6.47 |
| 06/17/2026 21:59 | 2 | 6.47 |
| 06/17/2026 21:59 | 1 | 6.47 |
| 06/17/2026 21:59 | 1 | 6.47 |
| 06/17/2026 21:59 | 4 | 6.47 |
| 06/17/2026 21:59 | 4 | 6.47 |
| 06/17/2026 21:59 | 1 | 6.47 |
| 06/17/2026 21:59 | 1 | 6.47 |
| 06/17/2026 21:59 | 5 | 6.47 |
| 06/17/2026 21:59 | 47 | 6.46 |
| 06/17/2026 21:59 | 8 | 6.46 |
| 06/17/2026 21:59 | 25 | 6.46 |
| 06/17/2026 21:59 | 700 | 6.46 |
| 06/17/2026 21:59 | 289 | 6.46 |
| 06/17/2026 21:59 | 500 | 6.46 |
| 06/17/2026 21:59 | 275 | 6.46 |
| 06/17/2026 21:59 | 200 | 6.46 |
| 06/17/2026 21:59 | 5 | 6.46 |
| 06/17/2026 21:59 | 200 | 6.46 |
| 06/17/2026 21:59 | 8 | 6.46 |
| 06/17/2026 21:59 | 4 | 6.46 |
| 06/17/2026 21:59 | 300 | 6.46 |
| 06/17/2026 21:59 | 1 | 6.46 |
| 06/17/2026 21:59 | 2 | 6.46 |
| 06/17/2026 21:59 | 299 | 6.46 |
| 06/17/2026 21:59 | 1 | 6.46 |
| 06/17/2026 21:59 | 1 | 6.46 |
| 06/17/2026 21:59 | 5 | 6.46 |
| 06/17/2026 21:59 | 2 | 6.46 |
| 06/17/2026 21:59 | 3 | 6.46 |
| 06/17/2026 21:59 | 1 | 6.46 |
| 06/17/2026 21:59 | 59 | 6.455 |
| 06/17/2026 21:59 | 41 | 6.455 |
| 06/17/2026 21:59 | 76 | 6.46 |
| 06/17/2026 21:59 | 72 | 6.455 |
| 06/17/2026 21:59 | 87 | 6.455 |
| 06/17/2026 21:59 | 1 | 6.455 |
| 06/17/2026 21:59 | 289 | 6.45 |
| 06/17/2026 21:59 | 700 | 6.45 |
| 06/17/2026 21:59 | 100 | 6.45 |
| 06/17/2026 21:59 | 66 | 6.455 |
| 06/17/2026 21:59 | 162 | 6.45 |
| 06/17/2026 21:59 | 935 | 6.45 |
| 06/17/2026 21:59 | 265 | 6.45 |
| 06/17/2026 21:59 | 2 | 6.45 |
| 06/17/2026 21:59 | 822 | 6.45 |
| 06/17/2026 21:59 | 273 | 6.45 |
| 06/17/2026 21:59 | 27 | 6.45 |
| 06/17/2026 21:59 | 99 | 6.45 |
| 06/17/2026 21:59 | 1 | 6.45 |
| 06/17/2026 21:59 | 175 | 6.445 |
| 06/17/2026 21:59 | 8 | 6.445 |
| 06/17/2026 21:59 | 100 | 6.44 |
| 06/17/2026 21:59 | 100 | 6.44 |
| 06/17/2026 21:59 | 100 | 6.44 |
| 06/17/2026 21:59 | 16 | 6.44 |
| 06/17/2026 21:59 | 50 | 6.44 |
| 06/17/2026 21:59 | 242 | 6.44 |
| 06/17/2026 21:59 | 13 | 6.44 |
| 06/17/2026 21:59 | 3 | 6.44 |
| 06/17/2026 21:59 | 32 | 6.44 |
| 06/17/2026 21:59 | 2 | 6.44 |
| 06/17/2026 21:59 | 101 | 6.44 |
| 06/17/2026 21:59 | 21 | 6.44 |
| 06/17/2026 21:59 | 3 | 6.44 |
| 06/17/2026 21:59 | 52 | 6.44 |
| 06/17/2026 21:59 | 50 | 6.44 |
| 06/17/2026 21:59 | 15 | 6.44 |
| 06/17/2026 21:59 | 257 | 6.44 |
| 06/17/2026 21:59 | 59 | 6.44 |
| 06/17/2026 21:59 | 75 | 6.44 |
| 06/17/2026 21:59 | 1 | 6.44 |
| 06/17/2026 21:59 | 25 | 6.44 |
| 06/17/2026 21:59 | 29 | 6.44 |
| 06/17/2026 21:59 | 15 | 6.44 |
| 06/17/2026 21:59 | 100 | 6.44 |
| 06/17/2026 21:59 | 107 | 6.44 |
| 06/17/2026 21:59 | 236 | 6.435 |
| 06/17/2026 21:59 | 3 | 6.44 |
| 06/17/2026 21:59 | 101 | 6.44 |
| 06/17/2026 21:59 | 100 | 6.44 |
| 06/17/2026 21:59 | 26 | 6.44 |
| 06/17/2026 21:59 | 75 | 6.44 |
| 06/17/2026 21:59 | 104 | 6.44 |
| 06/17/2026 21:59 | 37 | 6.44 |
| 06/17/2026 21:59 | 63 | 6.44 |
| 06/17/2026 21:59 | 100 | 6.44 |
| 06/17/2026 21:59 | 10 | 6.44 |
| 06/17/2026 21:59 | 10 | 6.44 |
| 06/17/2026 21:59 | 176 | 6.44 |
| 06/17/2026 21:59 | 34 | 6.44 |
| 06/17/2026 21:59 | 5 | 6.44 |
| 06/17/2026 21:59 | 104 | 6.44 |
| 06/17/2026 21:59 | 24 | 6.44 |
| 06/17/2026 21:59 | 6 | 6.44 |
| 06/17/2026 21:59 | 45 | 6.44 |
| 06/17/2026 21:59 | 35 | 6.44 |
| 06/17/2026 21:59 | 22 | 6.44 |
| 06/17/2026 21:59 | 11 | 6.44 |
| 06/17/2026 21:59 | 5 | 6.44 |
| 06/17/2026 21:59 | 35 | 6.44 |
| 06/17/2026 21:59 | 15 | 6.44 |
| 06/17/2026 21:59 | 57 | 6.44 |
| 06/17/2026 21:59 | 26 | 6.44 |
| 06/17/2026 21:59 | 50 | 6.44 |
| 06/17/2026 21:59 | 200 | 6.44 |
| 06/17/2026 21:59 | 46 | 6.44 |
| 06/17/2026 21:59 | 100 | 6.44 |
| 06/17/2026 21:59 | 208 | 6.44 |
| 06/17/2026 21:59 | 2 | 6.44 |
| 06/17/2026 21:59 | 98 | 6.44 |
| 06/17/2026 21:59 | 196 | 6.44 |
| 06/17/2026 21:59 | 98 | 6.44 |
| 06/17/2026 21:59 | 98 | 6.44 |
| 06/17/2026 21:59 | 66 | 6.44 |
| 06/17/2026 21:59 | 21 | 6.44 |
| 06/17/2026 21:59 | 200 | 6.44 |
| 06/17/2026 21:59 | 40 | 6.435 |
| 06/17/2026 21:59 | 40 | 6.435 |
| 06/17/2026 21:59 | 94 | 6.435 |
| 06/17/2026 21:59 | 4 | 6.43 |
| 06/17/2026 21:59 | 128 | 6.43 |
| 06/17/2026 21:59 | 300 | 6.43 |
| 06/17/2026 21:59 | 65 | 6.43 |
| 06/17/2026 21:59 | 200 | 6.43 |
| 06/17/2026 21:59 | 53 | 6.43 |
| 06/17/2026 21:59 | 7 | 6.43 |
| 06/17/2026 21:59 | 16 | 6.43 |
| 06/17/2026 21:59 | 7 | 6.43 |
| 06/17/2026 21:59 | 197 | 6.43 |
| 06/17/2026 21:59 | 21 | 6.435 |
| 06/17/2026 21:59 | 37 | 6.435 |
| 06/17/2026 21:59 | 63 | 6.435 |
| 06/17/2026 21:59 | 34 | 6.43 |
| 06/17/2026 21:59 | 70 | 6.43 |
| 06/17/2026 21:59 | 10 | 6.43 |
| 06/17/2026 21:59 | 25 | 6.43 |
| 06/17/2026 21:59 | 100 | 6.43 |
| 06/17/2026 21:59 | 65 | 6.43 |
| 06/17/2026 21:59 | 46 | 6.43 |
| 06/17/2026 21:59 | 7 | 6.43 |
| 06/17/2026 21:59 | 253 | 6.43 |
| 06/17/2026 21:59 | 100 | 6.43 |
| 06/17/2026 21:59 | 243 | 6.43 |
| 06/17/2026 21:59 | 2 | 6.43 |
| 06/17/2026 21:59 | 73 | 6.43 |
| 06/17/2026 21:59 | 98 | 6.43 |
| 06/17/2026 21:59 | 200 | 6.43 |
| 06/17/2026 21:59 | 100 | 6.435 |
| 06/17/2026 21:59 | 236 | 6.435 |
| 06/17/2026 21:59 | 200 | 6.435 |
| 06/17/2026 21:59 | 54 | 6.435 |
| 06/17/2026 21:59 | 1 | 6.435 |
| 06/17/2026 21:59 | 1 | 6.435 |
| 06/17/2026 21:58 | 26 | 6.435 |
| 06/17/2026 21:58 | 12 | 6.435 |
| 06/17/2026 21:58 | 14 | 6.435 |
| 06/17/2026 21:58 | 26 | 6.435 |
| 06/17/2026 21:58 | 20 | 6.435 |
| 06/17/2026 21:58 | 6 | 6.435 |
| 06/17/2026 21:57 | 1 | 6.435 |
| 06/17/2026 21:57 | 2 | 6.43 |
| 06/17/2026 21:57 | 20 | 6.43 |
| 06/17/2026 21:57 | 70 | 6.43 |
| 06/17/2026 21:57 | 46 | 6.43 |
| 06/17/2026 21:57 | 11 | 6.43 |
| 06/17/2026 21:57 | 50 | 6.43 |
| 06/17/2026 21:57 | 29 | 6.43 |
| 06/17/2026 21:57 | 34 | 6.43 |
| 06/17/2026 21:57 | 42 | 6.43 |
| 06/17/2026 21:57 | 24 | 6.43 |
| 06/17/2026 21:57 | 18 | 6.43 |
| 06/17/2026 21:57 | 102 | 6.43 |
| 06/17/2026 21:57 | 12 | 6.43 |
| 06/17/2026 21:57 | 7 | 6.43 |
| 06/17/2026 21:57 | 52 | 6.43 |
| 06/17/2026 21:57 | 56 | 6.43 |
| 06/17/2026 21:57 | 49 | 6.43 |
| 06/17/2026 21:57 | 12 | 6.43 |
| 06/17/2026 21:57 | 85 | 6.43 |
| 06/17/2026 21:57 | 18 | 6.43 |
| 06/17/2026 21:57 | 11 | 6.43 |
| 06/17/2026 21:57 | 41 | 6.43 |
| 06/17/2026 21:57 | 22 | 6.43 |
| 06/17/2026 21:57 | 100 | 6.43 |
| 06/17/2026 21:57 | 43 | 6.43 |
| 06/17/2026 21:57 | 100 | 6.43 |
| 06/17/2026 21:57 | 35 | 6.43 |
| 06/17/2026 21:57 | 40 | 6.43 |
| 06/17/2026 21:57 | 12 | 6.43 |
| 06/17/2026 21:57 | 12 | 6.43 |
| 06/17/2026 21:57 | 12 | 6.43 |
| 06/17/2026 21:57 | 7 | 6.43 |
| 06/17/2026 21:57 | 100 | 6.43 |
| 06/17/2026 21:57 | 52 | 6.43 |
| 06/17/2026 21:57 | 100 | 6.43 |
| 06/17/2026 21:57 | 70 | 6.43 |
| 06/17/2026 21:57 | 1 | 6.425 |
| 06/17/2026 21:57 | 2 | 6.425 |
| 06/17/2026 21:57 | 1 | 6.425 |
| 06/17/2026 21:57 | 2 | 6.425 |
| 06/17/2026 21:57 | 12 | 6.42 |
| 06/17/2026 21:57 | 46 | 6.42 |
| 06/17/2026 21:57 | 2 | 6.425 |
| 06/17/2026 21:57 | 1 | 6.425 |
| 06/17/2026 21:57 | 1 | 6.425 |
| 06/17/2026 21:57 | 1 | 6.425 |
| 06/17/2026 21:57 | 1 | 6.425 |
| 06/17/2026 21:57 | 1 | 6.425 |
| 06/17/2026 21:57 | 4 | 6.425 |
| 06/17/2026 21:57 | 1 | 6.425 |
| 06/17/2026 21:57 | 6 | 6.425 |
| 06/17/2026 21:57 | 17 | 6.425 |
| 06/17/2026 21:57 | 26 | 6.425 |
| 06/17/2026 21:57 | 6 | 6.425 |
| 06/17/2026 21:56 | 8 | 6.425 |
| 06/17/2026 21:56 | 15 | 6.425 |
| 06/17/2026 21:56 | 11 | 6.425 |
| 06/17/2026 21:56 | 12 | 6.425 |
| 06/17/2026 21:56 | 17 | 6.425 |
| 06/17/2026 21:56 | 7 | 6.425 |
| 06/17/2026 21:56 | 19 | 6.425 |
| 06/17/2026 21:56 | 12 | 6.425 |
| 06/17/2026 21:55 | 9 | 6.425 |
| 06/17/2026 21:54 | 54 | 6.42 |
| 06/17/2026 21:54 | 9 | 6.425 |
| 06/17/2026 21:54 | 1 | 6.425 |
| 06/17/2026 21:53 | 200 | 6.42 |
| 06/17/2026 21:53 | 34 | 6.42 |
| 06/17/2026 21:53 | 100 | 6.42 |
| 06/17/2026 21:53 | 2 | 6.42 |
| 06/17/2026 21:53 | 12 | 6.415 |
| 06/17/2026 21:53 | 37 | 6.41 |
| 06/17/2026 21:53 | 43 | 6.41 |
| 06/17/2026 21:52 | 26 | 6.415 |
| 06/17/2026 21:52 | 1 | 6.415 |
| 06/17/2026 21:52 | 100 | 6.41 |
| 06/17/2026 21:52 | 26 | 6.41 |
| 06/17/2026 21:52 | 40 | 6.41 |
| 06/17/2026 21:52 | 13 | 6.41 |
| 06/17/2026 21:52 | 35 | 6.41 |
| 06/17/2026 21:52 | 5 | 6.41 |
| 06/17/2026 21:52 | 100 | 6.41 |
| 06/17/2026 21:52 | 5 | 6.41 |
| 06/17/2026 21:52 | 95 | 6.41 |
| 06/17/2026 21:52 | 70 | 6.41 |
| 06/17/2026 21:52 | 1 | 6.41 |
| 06/17/2026 21:52 | 27 | 6.41 |
| 06/17/2026 21:52 | 7 | 6.41 |
| 06/17/2026 21:52 | 100 | 6.41 |
| 06/17/2026 21:51 | 18 | 6.40 |
| 06/17/2026 21:51 | 62 | 6.40 |
| 06/17/2026 21:51 | 20 | 6.40 |
| 06/17/2026 21:51 | 74 | 6.40 |
| 06/17/2026 21:51 | 38 | 6.40 |
| 06/17/2026 21:51 | 73 | 6.40 |
| 06/17/2026 21:51 | 43 | 6.40 |
| 06/17/2026 21:51 | 135 | 6.40 |
| 06/17/2026 21:51 | 100 | 6.40 |
| 06/17/2026 21:51 | 100 | 6.395 |
| 06/17/2026 21:51 | 100 | 6.40 |
| 06/17/2026 21:51 | 200 | 6.40 |
| 06/17/2026 21:51 | 200 | 6.40 |
| 06/17/2026 21:51 | 236 | 6.40 |
| 06/17/2026 21:51 | 78 | 6.40 |
| 06/17/2026 21:51 | 135 | 6.40 |
| 06/17/2026 21:51 | 41 | 6.40 |
| 06/17/2026 21:51 | 94 | 6.40 |
| 06/17/2026 21:51 | 32 | 6.40 |
| 06/17/2026 21:51 | 74 | 6.40 |
| 06/17/2026 21:51 | 25 | 6.40 |
| 06/17/2026 21:51 | 1 | 6.40 |
| 06/17/2026 21:51 | 1 | 6.405 |
| 06/17/2026 21:51 | 100 | 6.40 |
| 06/17/2026 21:51 | 2 | 6.40 |
| 06/17/2026 21:51 | 11 | 6.40 |
| 06/17/2026 21:50 | 33 | 6.40 |
| 06/17/2026 21:50 | 34 | 6.40 |
| 06/17/2026 21:50 | 33 | 6.40 |
| 06/17/2026 21:50 | 19 | 6.40 |
| 06/17/2026 21:50 | 6 | 6.405 |
| 06/17/2026 21:50 | 1 | 6.405 |
| 06/17/2026 21:50 | 26 | 6.405 |
| 06/17/2026 21:50 | 235 | 6.405 |
| 06/17/2026 21:50 | 1 | 6.405 |
| 06/17/2026 21:50 | 1 | 6.405 |
| 06/17/2026 21:50 | 1 | 6.415 |
| 06/17/2026 21:50 | 64 | 6.42 |
| 06/17/2026 21:50 | 62 | 6.42 |
| 06/17/2026 21:50 | 100 | 6.42 |
| 06/17/2026 21:50 | 38 | 6.42 |
| 06/17/2026 21:50 | 94 | 6.42 |
| 06/17/2026 21:50 | 64 | 6.42 |
| 06/17/2026 21:50 | 20 | 6.42 |
| 06/17/2026 21:50 | 20 | 6.42 |
| 06/17/2026 21:50 | 16 | 6.42 |
| 06/17/2026 21:50 | 7 | 6.42 |
| 06/17/2026 21:50 | 43 | 6.42 |
| 06/17/2026 21:49 | 52 | 6.425 |
| 06/17/2026 21:49 | 91 | 6.43 |
| 06/17/2026 21:49 | 9 | 6.43 |
| 06/17/2026 21:49 | 12 | 6.43 |
| 06/17/2026 21:49 | 79 | 6.43 |
| 06/17/2026 21:49 | 100 | 6.43 |
| 06/17/2026 21:48 | 1 | 6.435 |
| 06/17/2026 21:48 | 21 | 6.43 |
| 06/17/2026 21:48 | 78 | 6.43 |
| 06/17/2026 21:48 | 86 | 6.43 |
| 06/17/2026 21:48 | 35 | 6.43 |
| 06/17/2026 21:48 | 100 | 6.43 |
| 06/17/2026 21:48 | 91 | 6.42 |
| 06/17/2026 21:48 | 4 | 6.42 |
| 06/17/2026 21:48 | 200 | 6.42 |
| 06/17/2026 21:48 | 27 | 6.42 |
| 06/17/2026 21:48 | 100 | 6.42 |
| 06/17/2026 21:48 | 70 | 6.42 |
| 06/17/2026 21:48 | 68 | 6.42 |
| 06/17/2026 21:48 | 70 | 6.42 |
| 06/17/2026 21:48 | 7 | 6.42 |
| 06/17/2026 21:48 | 35 | 6.42 |
| 06/17/2026 21:47 | 1 | 6.415 |
| 06/17/2026 21:47 | 1 | 6.415 |
| 06/17/2026 21:46 | 1 | 6.415 |
| 06/17/2026 21:46 | 1 | 6.415 |
| 06/17/2026 21:46 | 1 | 6.415 |
| 06/17/2026 21:46 | 4 | 6.415 |
| 06/17/2026 21:46 | 100 | 6.42 |
| 06/17/2026 21:46 | 41 | 6.42 |
| 06/17/2026 21:46 | 93 | 6.42 |
| 06/17/2026 21:46 | 7 | 6.42 |
| 06/17/2026 21:46 | 4 | 6.42 |
| 06/17/2026 21:46 | 99 | 6.42 |
| 06/17/2026 21:46 | 134 | 6.42 |
| 06/17/2026 21:46 | 100 | 6.42 |
| 06/17/2026 21:46 | 50 | 6.42 |
| 06/17/2026 21:45 | 41 | 6.42 |
| 06/17/2026 21:45 | 1 | 6.425 |
| 06/17/2026 21:45 | 1 | 6.425 |
| 06/17/2026 21:45 | 13 | 6.425 |
| 06/17/2026 21:44 | 60 | 6.425 |
| 06/17/2026 21:44 | 1 | 6.43 |
| 06/17/2026 21:44 | 1 | 6.43 |
| 06/17/2026 21:44 | 7 | 6.43 |
| 06/17/2026 21:44 | 1 | 6.43 |
| 06/17/2026 21:44 | 1 | 6.43 |
| 06/17/2026 21:44 | 1 | 6.43 |
| 06/17/2026 21:44 | 1 | 6.43 |
| 06/17/2026 21:44 | 1 | 6.43 |
| 06/17/2026 21:44 | 1 | 6.43 |
| 06/17/2026 21:44 | 1 | 6.43 |
| 06/17/2026 21:44 | 39 | 6.43 |
| 06/17/2026 21:44 | 1 | 6.43 |
| 06/17/2026 21:44 | 25 | 6.43 |
| 06/17/2026 21:44 | 1 | 6.43 |
| 06/17/2026 21:44 | 2 | 6.43 |
| 06/17/2026 21:44 | 1 | 6.43 |
| 06/17/2026 21:44 | 1 | 6.43 |
| 06/17/2026 21:44 | 6 | 6.43 |
| 06/17/2026 21:44 | 1 | 6.43 |
| 06/17/2026 21:44 | 1 | 6.43 |
| 06/17/2026 21:44 | 1 | 6.43 |
| 06/17/2026 21:44 | 1 | 6.43 |
| 06/17/2026 21:44 | 1 | 6.43 |
| 06/17/2026 21:44 | 1 | 6.43 |
| 06/17/2026 21:44 | 1 | 6.43 |
| 06/17/2026 21:44 | 1 | 6.43 |
| 06/17/2026 21:44 | 1 | 6.43 |
| 06/17/2026 21:44 | 1 | 6.43 |
| 06/17/2026 21:44 | 1 | 6.43 |
| 06/17/2026 21:44 | 1 | 6.43 |
| 06/17/2026 21:44 | 1 | 6.43 |
| 06/17/2026 21:44 | 100 | 6.43 |
| 06/17/2026 21:44 | 49 | 6.43 |
| 06/17/2026 21:44 | 2 | 6.43 |
| 06/17/2026 21:44 | 1 | 6.43 |
| 06/17/2026 21:44 | 1 | 6.43 |
| 06/17/2026 21:44 | 1 | 6.43 |
| 06/17/2026 21:44 | 1 | 6.43 |
| 06/17/2026 21:44 | 1 | 6.43 |
| 06/17/2026 21:44 | 2 | 6.43 |
| 06/17/2026 21:44 | 1 | 6.43 |
| 06/17/2026 21:44 | 1 | 6.43 |
| 06/17/2026 21:44 | 1 | 6.43 |
| 06/17/2026 21:44 | 1 | 6.43 |
| 06/17/2026 21:44 | 100 | 6.43 |
| 06/17/2026 21:44 | 1 | 6.43 |
| 06/17/2026 21:44 | 1 | 6.43 |
| 06/17/2026 21:44 | 1 | 6.43 |
| 06/17/2026 21:44 | 1 | 6.43 |
| 06/17/2026 21:44 | 1 | 6.43 |
| 06/17/2026 21:44 | 1 | 6.43 |
| 06/17/2026 21:44 | 2 | 6.43 |
| 06/17/2026 21:44 | 1 | 6.43 |
| 06/17/2026 21:44 | 1 | 6.43 |
| 06/17/2026 21:44 | 1 | 6.43 |
| 06/17/2026 21:44 | 1 | 6.43 |
| 06/17/2026 21:44 | 2 | 6.43 |
| 06/17/2026 21:44 | 4 | 6.43 |
| 06/17/2026 21:44 | 1 | 6.43 |
| 06/17/2026 21:44 | 1 | 6.43 |
| 06/17/2026 21:44 | 42 | 6.43 |
| 06/17/2026 21:44 | 1 | 6.43 |
| 06/17/2026 21:44 | 1 | 6.43 |
| 06/17/2026 21:44 | 1 | 6.43 |
| 06/17/2026 21:44 | 1 | 6.43 |
| 06/17/2026 21:44 | 1 | 6.43 |
| 06/17/2026 21:44 | 1 | 6.43 |
| 06/17/2026 21:44 | 1 | 6.43 |
| 06/17/2026 21:44 | 1 | 6.43 |
| 06/17/2026 21:44 | 1 | 6.43 |
| 06/17/2026 21:44 | 1 | 6.43 |
| 06/17/2026 21:44 | 1 | 6.43 |
| 06/17/2026 21:44 | 70 | 6.43 |
| 06/17/2026 21:44 | 1 | 6.43 |
| 06/17/2026 21:44 | 1 | 6.43 |
| 06/17/2026 21:44 | 1 | 6.43 |
| 06/17/2026 21:44 | 1 | 6.43 |
| 06/17/2026 21:44 | 1 | 6.43 |
| 06/17/2026 21:44 | 1 | 6.43 |
| 06/17/2026 21:44 | 1 | 6.43 |
| 06/17/2026 21:44 | 1 | 6.43 |
| 06/17/2026 21:44 | 13 | 6.43 |
| 06/17/2026 21:44 | 1 | 6.43 |
| 06/17/2026 21:44 | 45 | 6.43 |
| 06/17/2026 21:44 | 5 | 6.43 |
| 06/17/2026 21:44 | 3 | 6.43 |
| 06/17/2026 21:44 | 3 | 6.43 |
| 06/17/2026 21:44 | 1 | 6.43 |
| 06/17/2026 21:44 | 1 | 6.43 |
| 06/17/2026 21:44 | 1 | 6.43 |
| 06/17/2026 21:44 | 100 | 6.43 |
| 06/17/2026 21:44 | 86 | 6.43 |
| 06/17/2026 21:43 | 1 | 6.435 |
| 06/17/2026 21:43 | 1 | 6.435 |
| 06/17/2026 21:43 | 6 | 6.43 |
| 06/17/2026 21:42 | 36 | 6.435 |
| 06/17/2026 21:41 | 1 | 6.435 |
| 06/17/2026 21:41 | 1 | 6.435 |
| 06/17/2026 21:41 | 1 | 6.435 |
| 06/17/2026 21:40 | 1 | 6.435 |
| 06/17/2026 21:40 | 1 | 6.435 |
| 06/17/2026 21:39 | 1 | 6.435 |
| 06/17/2026 21:39 | 25 | 6.435 |
| 06/17/2026 21:39 | 25 | 6.435 |
| 06/17/2026 21:39 | 25 | 6.435 |
| 06/17/2026 21:39 | 25 | 6.435 |
| 06/17/2026 21:39 | 25 | 6.435 |
| 06/17/2026 21:39 | 25 | 6.435 |
| 06/17/2026 21:39 | 25 | 6.435 |
| 06/17/2026 21:39 | 25 | 6.435 |
| 06/17/2026 21:39 | 25 | 6.435 |
| 06/17/2026 21:39 | 25 | 6.435 |
| 06/17/2026 21:39 | 63 | 6.435 |
| 06/17/2026 21:39 | 63 | 6.435 |
| 06/17/2026 21:38 | 94 | 6.43 |
| 06/17/2026 21:38 | 6 | 6.43 |
| 06/17/2026 21:38 | 37 | 6.43 |
| 06/17/2026 21:38 | 100 | 6.43 |
| 06/17/2026 21:38 | 100 | 6.43 |
| 06/17/2026 21:38 | 63 | 6.43 |
| 06/17/2026 21:38 | 74 | 6.43 |
| 06/17/2026 21:38 | 26 | 6.43 |
| 06/17/2026 21:38 | 37 | 6.43 |
| 06/17/2026 21:38 | 100 | 6.43 |
| 06/17/2026 21:38 | 100 | 6.43 |
| 06/17/2026 21:38 | 86 | 6.43 |
| 06/17/2026 21:38 | 92 | 6.43 |
| 06/17/2026 21:38 | 100 | 6.43 |
| 06/17/2026 21:38 | 243 | 6.43 |
| 06/17/2026 21:38 | 100 | 6.43 |
| 06/17/2026 21:38 | 37 | 6.43 |
| 06/17/2026 21:38 | 100 | 6.43 |
| 06/17/2026 21:38 | 100 | 6.43 |
| 06/17/2026 21:38 | 43 | 6.43 |
| 06/17/2026 21:38 | 100 | 6.43 |
| 06/17/2026 21:38 | 100 | 6.43 |
| 06/17/2026 21:38 | 100 | 6.43 |
| 06/17/2026 21:38 | 151 | 6.43 |
| 06/17/2026 21:38 | 43 | 6.43 |
| 06/17/2026 21:38 | 100 | 6.43 |
| 06/17/2026 21:38 | 100 | 6.43 |
| 06/17/2026 21:38 | 51 | 6.43 |
| 06/17/2026 21:38 | 100 | 6.43 |
| 06/17/2026 21:38 | 236 | 6.435 |
| 06/17/2026 21:38 | 1 | 6.435 |
| 06/17/2026 21:38 | 90 | 6.44 |
| 06/17/2026 21:38 | 100 | 6.44 |
| 06/17/2026 21:38 | 100 | 6.44 |
| 06/17/2026 21:38 | 236 | 6.445 |
| 06/17/2026 21:38 | 100 | 6.45 |
| 06/17/2026 21:38 | 92 | 6.45 |
| 06/17/2026 21:38 | 100 | 6.45 |
| 06/17/2026 21:38 | 65 | 6.45 |
| 06/17/2026 21:38 | 17 | 6.45 |
| 06/17/2026 21:38 | 15 | 6.45 |
| 06/17/2026 21:37 | 31 | 6.45 |
| 06/17/2026 21:37 | 100 | 6.45 |
| 06/17/2026 21:37 | 70 | 6.45 |
| 06/17/2026 21:37 | 36 | 6.45 |
| 06/17/2026 21:37 | 78 | 6.45 |
| 06/17/2026 21:37 | 22 | 6.45 |
| 06/17/2026 21:36 | 1 | 6.445 |
| 06/17/2026 21:36 | 63 | 6.445 |
| 06/17/2026 21:36 | 63 | 6.445 |
| 06/17/2026 21:36 | 100 | 6.44 |
| 06/17/2026 21:36 | 70 | 6.44 |
| 06/17/2026 21:36 | 100 | 6.44 |
| 06/17/2026 21:36 | 78 | 6.44 |
| 06/17/2026 21:35 | 1 | 6.435 |
| 06/17/2026 21:35 | 20 | 6.435 |
| 06/17/2026 21:34 | 1 | 6.435 |
| 06/17/2026 21:33 | 100 | 6.43 |
| 06/17/2026 21:33 | 88 | 6.43 |
| 06/17/2026 21:33 | 24 | 6.43 |
| 06/17/2026 21:33 | 4 | 6.43 |
| 06/17/2026 21:32 | 17 | 6.43 |
| 06/17/2026 21:32 | 1 | 6.425 |
| 06/17/2026 21:32 | 100 | 6.42 |
| 06/17/2026 21:32 | 32 | 6.42 |
| 06/17/2026 21:32 | 65 | 6.42 |
| 06/17/2026 21:32 | 24 | 6.42 |
| 06/17/2026 21:32 | 173 | 6.42 |
| 06/17/2026 21:32 | 8 | 6.42 |
| 06/17/2026 21:32 | 81 | 6.43 |
| 06/17/2026 21:32 | 63 | 6.43 |
| 06/17/2026 21:32 | 13 | 6.43 |
| 06/17/2026 21:32 | 15 | 6.43 |
| 06/17/2026 21:32 | 13 | 6.43 |
| 06/17/2026 21:32 | 6 | 6.44 |
| 06/17/2026 21:32 | 94 | 6.44 |
| 06/17/2026 21:30 | 63 | 6.445 |
| 06/17/2026 21:30 | 25 | 6.45 |
| 06/17/2026 21:30 | 7 | 6.45 |
| 06/17/2026 21:30 | 7 | 6.45 |
| 06/17/2026 21:30 | 100 | 6.45 |
| 06/17/2026 21:30 | 52 | 6.46 |
| 06/17/2026 21:30 | 1 | 6.46 |
| 06/17/2026 21:30 | 1 | 6.46 |
| 06/17/2026 21:30 | 1 | 6.46 |
| 06/17/2026 21:30 | 111 | 6.46 |
| 06/17/2026 21:30 | 1 | 6.46 |
| 06/17/2026 21:30 | 1 | 6.46 |
| 06/17/2026 21:30 | 1 | 6.46 |
| 06/17/2026 21:30 | 1 | 6.46 |
| 06/17/2026 21:30 | 1 | 6.46 |
| 06/17/2026 21:30 | 111 | 6.46 |
| 06/17/2026 21:30 | 1 | 6.46 |
| 06/17/2026 21:30 | 1 | 6.46 |
| 06/17/2026 21:30 | 1 | 6.46 |
| 06/17/2026 21:30 | 111 | 6.46 |
| 06/17/2026 21:30 | 36 | 6.46 |
| 06/17/2026 21:30 | 100 | 6.46 |
| 06/17/2026 21:30 | 77 | 6.46 |
| 06/17/2026 21:30 | 100 | 6.46 |
| 06/17/2026 21:30 | 100 | 6.46 |
| 06/17/2026 21:30 | 296 | 6.46 |
| 06/17/2026 21:30 | 36 | 6.46 |
| 06/17/2026 21:30 | 100 | 6.46 |
| 06/17/2026 21:30 | 140 | 6.455 |
| 06/17/2026 21:30 | 96 | 6.46 |
| 06/17/2026 21:30 | 100 | 6.46 |
| 06/17/2026 21:30 | 100 | 6.46 |
| 06/17/2026 21:29 | 63 | 6.46 |
| 06/17/2026 21:29 | 98 | 6.46 |
| 06/17/2026 21:29 | 100 | 6.46 |
| 06/17/2026 21:29 | 48 | 6.46 |
| 06/17/2026 21:29 | 24 | 6.46 |
| 06/17/2026 21:29 | 5 | 6.455 |
| 06/17/2026 21:29 | 3 | 6.46 |
| 06/17/2026 21:29 | 70 | 6.46 |
| 06/17/2026 21:28 | 1 | 6.465 |
| 06/17/2026 21:27 | 1 | 6.465 |
| 06/17/2026 21:26 | 51 | 6.46 |
| 06/17/2026 21:25 | 9 | 6.46 |
| 06/17/2026 21:25 | 17 | 6.46 |
| 06/17/2026 21:25 | 100 | 6.45 |
| 06/17/2026 21:25 | 10 | 6.45 |
| 06/17/2026 21:25 | 100 | 6.45 |
| 06/17/2026 21:25 | 54 | 6.45 |
| 06/17/2026 21:25 | 12 | 6.45 |
| 06/17/2026 21:25 | 16 | 6.45 |
| 06/17/2026 21:24 | 1 | 6.445 |
| 06/17/2026 21:24 | 1 | 6.455 |
| 06/17/2026 21:23 | 2 | 6.455 |
| 06/17/2026 21:23 | 1 | 6.455 |
| 06/17/2026 21:23 | 1 | 6.46 |
| 06/17/2026 21:23 | 4 | 6.46 |
| 06/17/2026 21:23 | 100 | 6.46 |
| 06/17/2026 21:23 | 63 | 6.46 |
| 06/17/2026 21:23 | 48 | 6.46 |
| 06/17/2026 21:23 | 52 | 6.46 |
| 06/17/2026 21:22 | 1 | 6.465 |
| 06/17/2026 21:22 | 9 | 6.46 |
| 06/17/2026 21:22 | 57 | 6.46 |
| 06/17/2026 21:22 | 100 | 6.46 |
| 06/17/2026 21:22 | 100 | 6.45 |
| 06/17/2026 21:22 | 4 | 6.45 |
| 06/17/2026 21:22 | 70 | 6.45 |
| 06/17/2026 21:22 | 60 | 6.45 |
| 06/17/2026 21:22 | 71 | 6.45 |
| 06/17/2026 21:22 | 1 | 6.445 |
| 06/17/2026 21:21 | 5 | 6.44 |
| 06/17/2026 21:21 | 70 | 6.44 |
| 06/17/2026 21:21 | 8 | 6.445 |
| 06/17/2026 21:21 | 16 | 6.45 |
| 06/17/2026 21:21 | 184 | 6.45 |
| 06/17/2026 21:20 | 100 | 6.46 |
| 06/17/2026 21:20 | 78 | 6.46 |
| 06/17/2026 21:20 | 10 | 6.46 |
| 06/17/2026 21:20 | 100 | 6.46 |
| 06/17/2026 21:20 | 11 | 6.46 |
| 06/17/2026 21:20 | 9 | 6.46 |
| 06/17/2026 21:20 | 100 | 6.465 |
| 06/17/2026 21:20 | 1 | 6.46 |
| 06/17/2026 21:20 | 14 | 6.46 |
| 06/17/2026 21:20 | 100 | 6.46 |
| 06/17/2026 21:20 | 1 | 6.46 |
| 06/17/2026 21:20 | 63 | 6.46 |
| 06/17/2026 21:20 | 1 | 6.465 |
| 06/17/2026 21:19 | 100 | 6.46 |
| 06/17/2026 21:19 | 1 | 6.46 |
| 06/17/2026 21:18 | 32 | 6.465 |
| 06/17/2026 21:18 | 1 | 6.465 |
| 06/17/2026 21:18 | 10 | 6.465 |
| 06/17/2026 21:18 | 90 | 6.47 |
| 06/17/2026 21:18 | 10 | 6.47 |
| 06/17/2026 21:17 | 1 | 6.475 |
| 06/17/2026 21:17 | 1 | 6.475 |
| 06/17/2026 21:16 | 1 | 6.475 |
| 06/17/2026 21:16 | 86 | 6.48 |
| 06/17/2026 21:16 | 10 | 6.48 |
| 06/17/2026 21:15 | 1 | 6.485 |
| 06/17/2026 21:15 | 5 | 6.485 |
| 06/17/2026 21:15 | 63 | 6.49 |
| 06/17/2026 21:15 | 8 | 6.49 |
| 06/17/2026 21:15 | 1 | 6.495 |
| 06/17/2026 21:14 | 1 | 6.49 |
| 06/17/2026 21:14 | 91 | 6.49 |
| 06/17/2026 21:14 | 4 | 6.49 |
| 06/17/2026 21:14 | 77 | 6.49 |
| 06/17/2026 21:13 | 1 | 6.495 |
| 06/17/2026 21:13 | 1 | 6.495 |
| 06/17/2026 21:13 | 100 | 6.49 |
| 06/17/2026 21:13 | 1 | 6.485 |
| 06/17/2026 21:13 | 63 | 6.48 |
| 06/17/2026 21:13 | 100 | 6.48 |
| 06/17/2026 21:13 | 14 | 6.48 |
| 06/17/2026 21:12 | 4 | 6.47 |
| 06/17/2026 21:12 | 96 | 6.47 |
| 06/17/2026 21:12 | 4 | 6.47 |
| 06/17/2026 21:11 | 1 | 6.465 |
| 06/17/2026 21:11 | 100 | 6.47 |
| 06/17/2026 21:11 | 100 | 6.47 |
| 06/17/2026 21:11 | 100 | 6.47 |
| 06/17/2026 21:11 | 37 | 6.47 |
| 06/17/2026 21:11 | 63 | 6.47 |
| 06/17/2026 21:11 | 100 | 6.47 |
| 06/17/2026 21:11 | 63 | 6.47 |
| 06/17/2026 21:11 | 96 | 6.47 |
| 06/17/2026 21:11 | 100 | 6.47 |
| 06/17/2026 21:11 | 100 | 6.47 |
| 06/17/2026 21:10 | 1 | 6.475 |
| 06/17/2026 21:10 | 63 | 6.475 |
| 06/17/2026 21:10 | 54 | 6.47 |
| 06/17/2026 21:10 | 66 | 6.47 |
| 06/17/2026 21:10 | 40 | 6.47 |
| 06/17/2026 21:10 | 9 | 6.47 |
| 06/17/2026 21:10 | 1 | 6.465 |
| 06/17/2026 21:09 | 63 | 6.47 |
| 06/17/2026 21:09 | 100 | 6.47 |
| 06/17/2026 21:09 | 10 | 6.47 |
| 06/17/2026 21:09 | 100 | 6.48 |
| 06/17/2026 21:09 | 56 | 6.48 |
| 06/17/2026 21:09 | 65 | 6.48 |
| 06/17/2026 21:09 | 10 | 6.48 |
| 06/17/2026 21:09 | 7 | 6.48 |
| 06/17/2026 21:09 | 49 | 6.48 |
| 06/17/2026 21:09 | 1 | 6.48 |
| 06/17/2026 21:08 | 1 | 6.48 |
| 06/17/2026 21:08 | 2 | 6.485 |
| 06/17/2026 21:06 | 100 | 6.485 |
| 06/17/2026 21:05 | 70 | 6.48 |
| 06/17/2026 21:05 | 9 | 6.48 |
| 06/17/2026 21:05 | 32 | 6.48 |
| 06/17/2026 21:05 | 10 | 6.48 |
| 06/17/2026 21:05 | 1 | 6.475 |
| 06/17/2026 21:05 | 28 | 6.49 |
| 06/17/2026 21:04 | 63 | 6.495 |
| 06/17/2026 21:03 | 21 | 6.49 |
| 06/17/2026 21:03 | 27 | 6.49 |
| 06/17/2026 21:03 | 73 | 6.49 |
| 06/17/2026 21:03 | 1 | 6.485 |
| 06/17/2026 21:03 | 70 | 6.48 |
| 06/17/2026 21:03 | 5 | 6.48 |
| 06/17/2026 21:03 | 18 | 6.48 |
| 06/17/2026 21:03 | 28 | 6.48 |
| 06/17/2026 21:03 | 236 | 6.48 |
| 06/17/2026 21:03 | 53 | 6.48 |
| 06/17/2026 21:03 | 10 | 6.48 |
| 06/17/2026 21:03 | 41 | 6.48 |
| 06/17/2026 21:03 | 100 | 6.485 |
| 06/17/2026 21:02 | 126 | 6.49 |
| 06/17/2026 21:02 | 100 | 6.49 |
| 06/17/2026 21:02 | 1 | 6.495 |
| 06/17/2026 21:02 | 29 | 6.49 |
| 06/17/2026 21:02 | 2 | 6.49 |
| 06/17/2026 21:01 | 100 | 6.49 |
| 06/17/2026 21:01 | 41 | 6.50 |
| 06/17/2026 21:01 | 3 | 6.50 |
| 06/17/2026 21:01 | 1 | 6.50 |
| 06/17/2026 21:00 | 1 | 6.505 |
| 06/17/2026 21:00 | 1 | 6.505 |
| 06/17/2026 21:00 | 1 | 6.505 |
| 06/17/2026 21:00 | 100 | 6.50 |
| 06/17/2026 21:00 | 100 | 6.50 |
| 06/17/2026 21:00 | 100 | 6.495 |
| 06/17/2026 21:00 | 1 | 6.495 |
| 06/17/2026 20:59 | 10 | 6.50 |
| 06/17/2026 20:59 | 56 | 6.50 |
| 06/17/2026 20:59 | 10 | 6.50 |
| 06/17/2026 20:59 | 100 | 6.50 |
| 06/17/2026 20:59 | 236 | 6.505 |
| 06/17/2026 20:59 | 27 | 6.50 |
| 06/17/2026 20:59 | 36 | 6.50 |
| 06/17/2026 20:59 | 12 | 6.50 |
| 06/17/2026 20:59 | 10 | 6.50 |
| 06/17/2026 20:59 | 41 | 6.50 |
| 06/17/2026 20:59 | 54 | 6.50 |
| 06/17/2026 20:59 | 10 | 6.49 |
| 06/17/2026 20:59 | 41 | 6.49 |
| 06/17/2026 20:59 | 29 | 6.49 |
| 06/17/2026 20:59 | 77 | 6.49 |
| 06/17/2026 20:59 | 100 | 6.49 |
| 06/17/2026 20:58 | 29 | 6.48 |
| 06/17/2026 20:58 | 100 | 6.475 |
| 06/17/2026 20:58 | 100 | 6.48 |
| 06/17/2026 20:58 | 100 | 6.49 |
| 06/17/2026 20:57 | 1 | 6.495 |
| 06/17/2026 20:57 | 30 | 6.49 |
| 06/17/2026 20:57 | 24 | 6.49 |
| 06/17/2026 20:57 | 100 | 6.49 |
| 06/17/2026 20:56 | 100 | 6.50 |
| 06/17/2026 20:56 | 59 | 6.50 |
| 06/17/2026 20:56 | 100 | 6.50 |
| 06/17/2026 20:55 | 1 | 6.505 |
| 06/17/2026 20:55 | 1 | 6.505 |
| 06/17/2026 20:54 | 200 | 6.51 |
| 06/17/2026 20:54 | 33 | 6.51 |
| 06/17/2026 20:54 | 76 | 6.51 |
| 06/17/2026 20:54 | 24 | 6.51 |
| 06/17/2026 20:53 | 10 | 6.505 |
| 06/17/2026 20:53 | 100 | 6.51 |
| 06/17/2026 20:53 | 62 | 6.51 |
| 06/17/2026 20:53 | 100 | 6.51 |
| 06/17/2026 20:53 | 200 | 6.51 |
| 06/17/2026 20:53 | 1 | 6.515 |
| 06/17/2026 20:52 | 100 | 6.515 |
| 06/17/2026 20:52 | 100 | 6.515 |
| 06/17/2026 20:51 | 100 | 6.51 |
| 06/17/2026 20:51 | 1 | 6.50 |
| 06/17/2026 20:51 | 10 | 6.50 |
| 06/17/2026 20:51 | 85 | 6.50 |
| 06/17/2026 20:51 | 100 | 6.50 |
| 06/17/2026 20:50 | 63 | 6.495 |
| 06/17/2026 20:50 | 41 | 6.49 |
| 06/17/2026 20:50 | 100 | 6.48 |
| 06/17/2026 20:50 | 32 | 6.48 |
| 06/17/2026 20:50 | 70 | 6.48 |
| 06/17/2026 20:48 | 66 | 6.49 |
| 06/17/2026 20:48 | 100 | 6.49 |
| 06/17/2026 20:48 | 1 | 6.495 |
| 06/17/2026 20:47 | 63 | 6.495 |
| 06/17/2026 20:47 | 84 | 6.49 |
| 06/17/2026 20:47 | 5 | 6.49 |
| 06/17/2026 20:47 | 5 | 6.49 |
| 06/17/2026 20:47 | 3 | 6.49 |
| 06/17/2026 20:47 | 3 | 6.49 |
| 06/17/2026 20:47 | 54 | 6.48 |
| 06/17/2026 20:47 | 64 | 6.48 |
| 06/17/2026 20:47 | 70 | 6.48 |
| 06/17/2026 20:47 | 30 | 6.48 |
| 06/17/2026 20:47 | 10 | 6.48 |
| 06/17/2026 20:47 | 80 | 6.48 |
| 06/17/2026 20:47 | 20 | 6.48 |
| 06/17/2026 20:47 | 11 | 6.48 |
| 06/17/2026 20:46 | 1 | 6.475 |
| 06/17/2026 20:46 | 19 | 6.48 |
| 06/17/2026 20:46 | 100 | 6.48 |
| 06/17/2026 20:46 | 15 | 6.48 |
| 06/17/2026 20:45 | 100 | 6.48 |
| 06/17/2026 20:45 | 1 | 6.485 |
| 06/17/2026 20:45 | 27 | 6.49 |
| 06/17/2026 20:45 | 27 | 6.49 |
| 06/17/2026 20:45 | 6 | 6.49 |
| 06/17/2026 20:44 | 199 | 6.495 |
| 06/17/2026 20:44 | 1 | 6.495 |
| 06/17/2026 20:44 | 50 | 6.49 |
| 06/17/2026 20:44 | 24 | 6.49 |
| 06/17/2026 20:43 | 1 | 6.485 |
| 06/17/2026 20:42 | 34 | 6.48 |
| 06/17/2026 20:42 | 1 | 6.475 |
| 06/17/2026 20:42 | 1 | 6.475 |
| 06/17/2026 20:42 | 39 | 6.48 |
| 06/17/2026 20:42 | 92 | 6.48 |
| 06/17/2026 20:42 | 100 | 6.475 |
| 06/17/2026 20:42 | 100 | 6.48 |
| 06/17/2026 20:42 | 100 | 6.48 |
| 06/17/2026 20:41 | 63 | 6.48 |
| 06/17/2026 20:41 | 74 | 6.48 |
| 06/17/2026 20:41 | 30 | 6.48 |
| 06/17/2026 20:41 | 100 | 6.48 |
| 06/17/2026 20:41 | 100 | 6.48 |
| 06/17/2026 20:41 | 30 | 6.48 |
| 06/17/2026 20:41 | 100 | 6.48 |
| 06/17/2026 20:41 | 63 | 6.48 |
| 06/17/2026 20:41 | 100 | 6.48 |
| 06/17/2026 20:41 | 50 | 6.47 |
| 06/17/2026 20:41 | 95 | 6.47 |
| 06/17/2026 20:41 | 24 | 6.47 |
| 06/17/2026 20:40 | 1 | 6.465 |
| 06/17/2026 20:40 | 100 | 6.46 |
| 06/17/2026 20:40 | 100 | 6.46 |
| 06/17/2026 20:40 | 70 | 6.46 |
| 06/17/2026 20:40 | 100 | 6.46 |
| 06/17/2026 20:39 | 71 | 6.47 |
| 06/17/2026 20:39 | 100 | 6.47 |
| 06/17/2026 20:39 | 1 | 6.47 |
| 06/17/2026 20:39 | 24 | 6.47 |
| 06/17/2026 20:39 | 100 | 6.47 |
| 06/17/2026 20:38 | 100 | 6.46 |
| 06/17/2026 20:38 | 100 | 6.46 |
| 06/17/2026 20:38 | 50 | 6.46 |
| 06/17/2026 20:38 | 45 | 6.46 |
| 06/17/2026 20:38 | 1 | 6.455 |
| 06/17/2026 20:38 | 100 | 6.46 |
| 06/17/2026 20:38 | 58 | 6.46 |
| 06/17/2026 20:38 | 100 | 6.46 |
| 06/17/2026 20:37 | 1 | 6.465 |
| 06/17/2026 20:37 | 63 | 6.465 |
| 06/17/2026 20:37 | 100 | 6.47 |
| 06/17/2026 20:36 | 1 | 6.475 |
| 06/17/2026 20:36 | 1 | 6.465 |
| 06/17/2026 20:36 | 1 | 6.465 |
| 06/17/2026 20:36 | 100 | 6.47 |
| 06/17/2026 20:36 | 28 | 6.46 |
| 06/17/2026 20:36 | 35 | 6.46 |
| 06/17/2026 20:36 | 1 | 6.455 |
| 06/17/2026 20:35 | 30 | 6.45 |
| 06/17/2026 20:35 | 70 | 6.45 |
| 06/17/2026 20:35 | 30 | 6.45 |
| 06/17/2026 20:35 | 1 | 6.445 |
| 06/17/2026 20:34 | 23 | 6.44 |
| 06/17/2026 20:34 | 100 | 6.44 |
| 06/17/2026 20:34 | 23 | 6.45 |
| 06/17/2026 20:34 | 20 | 6.45 |
| 06/17/2026 20:34 | 1 | 6.445 |
| 06/17/2026 20:33 | 100 | 6.44 |
| 06/17/2026 20:33 | 100 | 6.44 |
| 06/17/2026 20:33 | 16 | 6.44 |
| 06/17/2026 20:33 | 1 | 6.445 |
| 06/17/2026 20:33 | 23 | 6.445 |
| 06/17/2026 20:33 | 25 | 6.445 |
| 06/17/2026 20:33 | 25 | 6.445 |
| 06/17/2026 20:33 | 63 | 6.445 |
| 06/17/2026 20:33 | 63 | 6.445 |
| 06/17/2026 20:33 | 63 | 6.445 |
| 06/17/2026 20:33 | 1 | 6.445 |
| 06/17/2026 20:33 | 75 | 6.45 |
| 06/17/2026 20:33 | 100 | 6.45 |
| 06/17/2026 20:33 | 18 | 6.45 |
| 06/17/2026 20:33 | 98 | 6.45 |
| 06/17/2026 20:33 | 2 | 6.45 |
| 06/17/2026 20:32 | 100 | 6.46 |
| 06/17/2026 20:32 | 100 | 6.46 |
| 06/17/2026 20:32 | 1 | 6.465 |
| 06/17/2026 20:32 | 100 | 6.47 |
| 06/17/2026 20:32 | 100 | 6.46 |
| 06/17/2026 20:32 | 45 | 6.45 |
| 06/17/2026 20:32 | 100 | 6.44 |
| 06/17/2026 20:32 | 100 | 6.44 |
| 06/17/2026 20:32 | 79 | 6.44 |
| 06/17/2026 20:32 | 21 | 6.44 |
| 06/17/2026 20:32 | 100 | 6.44 |
| 06/17/2026 20:32 | 118 | 6.44 |
| 06/17/2026 20:32 | 100 | 6.44 |
| 06/17/2026 20:32 | 100 | 6.44 |
| 06/17/2026 20:32 | 63 | 6.44 |
| 06/17/2026 20:32 | 100 | 6.44 |
| 06/17/2026 20:32 | 16 | 6.44 |
| 06/17/2026 20:32 | 16 | 6.45 |
| 06/17/2026 20:32 | 1 | 6.455 |
| 06/17/2026 20:32 | 100 | 6.46 |
| 06/17/2026 20:32 | 100 | 6.46 |
| 06/17/2026 20:32 | 31 | 6.46 |
| 06/17/2026 20:32 | 100 | 6.46 |
| 06/17/2026 20:31 | 26 | 6.46 |
| 06/17/2026 20:31 | 10 | 6.46 |
| 06/17/2026 20:31 | 37 | 6.46 |
| 06/17/2026 20:31 | 15 | 6.46 |
| 06/17/2026 20:31 | 1 | 6.455 |
| 06/17/2026 20:30 | 100 | 6.45 |
| 06/17/2026 20:30 | 41 | 6.45 |
| 06/17/2026 20:30 | 24 | 6.45 |
| 06/17/2026 20:30 | 31 | 6.45 |
| 06/17/2026 20:30 | 100 | 6.45 |
| 06/17/2026 20:30 | 79 | 6.45 |
| 06/17/2026 20:30 | 100 | 6.45 |
| 06/17/2026 20:30 | 100 | 6.45 |
| 06/17/2026 20:30 | 1 | 6.455 |
| 06/17/2026 20:29 | 63 | 6.455 |
| 06/17/2026 20:28 | 1 | 6.455 |
| 06/17/2026 20:28 | 63 | 6.455 |
| 06/17/2026 20:28 | 20 | 6.45 |
| 06/17/2026 20:28 | 100 | 6.45 |
| 06/17/2026 20:28 | 41 | 6.45 |
| 06/17/2026 20:28 | 18 | 6.45 |
| 06/17/2026 20:28 | 18 | 6.45 |
| 06/17/2026 20:27 | 1 | 6.445 |
| 06/17/2026 20:27 | 1 | 6.445 |
| 06/17/2026 20:27 | 33 | 6.45 |
| 06/17/2026 20:26 | 67 | 6.45 |
| 06/17/2026 20:26 | 3 | 6.45 |
| 06/17/2026 20:26 | 1 | 6.455 |
| 06/17/2026 20:25 | 42 | 6.46 |
| 06/17/2026 20:25 | 16 | 6.46 |
| 06/17/2026 20:25 | 16 | 6.46 |
| 06/17/2026 20:25 | 26 | 6.46 |
| 06/17/2026 20:25 | 83 | 6.46 |
| 06/17/2026 20:25 | 5 | 6.46 |
| 06/17/2026 20:25 | 12 | 6.46 |
| 06/17/2026 20:25 | 16 | 6.46 |
| 06/17/2026 20:23 | 100 | 6.465 |
| 06/17/2026 20:22 | 1 | 6.465 |
| 06/17/2026 20:22 | 100 | 6.465 |
| 06/17/2026 20:22 | 100 | 6.465 |
| 06/17/2026 20:22 | 20 | 6.46 |
| 06/17/2026 20:22 | 18 | 6.46 |
| 06/17/2026 20:22 | 100 | 6.46 |
| 06/17/2026 20:22 | 1 | 6.455 |
| 06/17/2026 20:22 | 37 | 6.45 |
| 06/17/2026 20:22 | 13 | 6.45 |
| 06/17/2026 20:22 | 37 | 6.45 |
| 06/17/2026 20:22 | 63 | 6.45 |
| 06/17/2026 20:22 | 4 | 6.45 |
| 06/17/2026 20:22 | 37 | 6.445 |
| 06/17/2026 20:22 | 63 | 6.445 |
| 06/17/2026 20:21 | 63 | 6.445 |
| 06/17/2026 20:21 | 1 | 6.445 |
| 06/17/2026 20:20 | 100 | 6.45 |
| 06/17/2026 20:20 | 100 | 6.45 |
| 06/17/2026 20:20 | 22 | 6.45 |
| 06/17/2026 20:20 | 12 | 6.45 |
| 06/17/2026 20:20 | 88 | 6.45 |
| 06/17/2026 20:18 | 63 | 6.455 |
| 06/17/2026 20:18 | 1 | 6.455 |
| 06/17/2026 20:18 | 1 | 6.455 |
| 06/17/2026 20:17 | 1 | 6.455 |
| 06/17/2026 20:16 | 1 | 6.455 |
| 06/17/2026 20:15 | 1 | 6.455 |
| 06/17/2026 20:15 | 70 | 6.45 |
| 06/17/2026 20:15 | 31 | 6.44 |
| 06/17/2026 20:15 | 14 | 6.44 |
| 06/17/2026 20:15 | 155 | 6.44 |
| 06/17/2026 20:15 | 45 | 6.44 |
| 06/17/2026 20:15 | 100 | 6.44 |
| 06/17/2026 20:14 | 100 | 6.43 |
| 06/17/2026 20:14 | 24 | 6.43 |
| 06/17/2026 20:14 | 100 | 6.43 |
| 06/17/2026 20:13 | 37 | 6.435 |
| 06/17/2026 20:13 | 63 | 6.435 |
| 06/17/2026 20:13 | 100 | 6.43 |
| 06/17/2026 20:13 | 1 | 6.435 |
| 06/17/2026 20:13 | 100 | 6.44 |
| 06/17/2026 20:13 | 200 | 6.44 |
| 06/17/2026 20:13 | 100 | 6.44 |
| 06/17/2026 20:13 | 100 | 6.44 |
| 06/17/2026 20:13 | 24 | 6.44 |
| 06/17/2026 20:12 | 1 | 6.435 |
| 06/17/2026 20:12 | 100 | 6.44 |
| 06/17/2026 20:12 | 1 | 6.445 |
| 06/17/2026 20:11 | 100 | 6.44 |
| 06/17/2026 20:11 | 48 | 6.44 |
| 06/17/2026 20:11 | 100 | 6.44 |
| 06/17/2026 20:11 | 60 | 6.44 |
| 06/17/2026 20:11 | 40 | 6.44 |
| 06/17/2026 20:11 | 1 | 6.43 |
| 06/17/2026 20:11 | 100 | 6.43 |
| 06/17/2026 20:11 | 51 | 6.43 |
| 06/17/2026 20:11 | 1 | 6.425 |
| 06/17/2026 20:10 | 100 | 6.43 |
| 06/17/2026 20:10 | 48 | 6.43 |
| 06/17/2026 20:10 | 100 | 6.43 |
| 06/17/2026 20:10 | 1 | 6.435 |
| 06/17/2026 20:09 | 82 | 6.43 |
| 06/17/2026 20:09 | 100 | 6.43 |
| 06/17/2026 20:08 | 100 | 6.42 |
| 06/17/2026 20:08 | 100 | 6.42 |
| 06/17/2026 20:08 | 100 | 6.42 |
| 06/17/2026 20:08 | 1 | 6.425 |
| 06/17/2026 20:08 | 62 | 6.43 |
| 06/17/2026 20:08 | 100 | 6.43 |
| 06/17/2026 20:08 | 100 | 6.43 |
| 06/17/2026 20:08 | 63 | 6.435 |
| 06/17/2026 20:08 | 32 | 6.43 |
| 06/17/2026 20:08 | 100 | 6.43 |
| 06/17/2026 20:08 | 89 | 6.43 |
| 06/17/2026 20:08 | 100 | 6.43 |
| 06/17/2026 20:08 | 1 | 6.425 |
| 06/17/2026 20:07 | 11 | 6.425 |
| 06/17/2026 20:07 | 100 | 6.42 |
| 06/17/2026 20:07 | 100 | 6.42 |
| 06/17/2026 20:07 | 35 | 6.42 |
| 06/17/2026 20:07 | 1 | 6.415 |
| 06/17/2026 20:06 | 6 | 6.415 |
| 06/17/2026 20:06 | 10 | 6.42 |
| 06/17/2026 20:06 | 100 | 6.42 |
| 06/17/2026 20:06 | 100 | 6.42 |
| 06/17/2026 20:06 | 5 | 6.415 |
| 06/17/2026 20:06 | 45 | 6.41 |
| 06/17/2026 20:06 | 19 | 6.41 |
| 06/17/2026 20:06 | 100 | 6.41 |
| 06/17/2026 20:06 | 83 | 6.40 |
| 06/17/2026 20:06 | 100 | 6.40 |
| 06/17/2026 20:05 | 66 | 6.40 |
| 06/17/2026 20:05 | 100 | 6.40 |
| 06/17/2026 20:05 | 74 | 6.405 |
| 06/17/2026 20:05 | 63 | 6.405 |
| 06/17/2026 20:05 | 63 | 6.405 |
| 06/17/2026 20:05 | 100 | 6.40 |
| 06/17/2026 20:05 | 45 | 6.41 |
| 06/17/2026 20:05 | 100 | 6.41 |
| 06/17/2026 20:05 | 63 | 6.415 |
| 06/17/2026 20:05 | 100 | 6.42 |
| 06/17/2026 20:05 | 52 | 6.42 |
| 06/17/2026 20:05 | 4 | 6.42 |
| 06/17/2026 20:05 | 100 | 6.42 |
| 06/17/2026 20:05 | 54 | 6.42 |
| 06/17/2026 20:05 | 16 | 6.42 |
| 06/17/2026 20:05 | 34 | 6.42 |
| 06/17/2026 20:05 | 4 | 6.42 |
| 06/17/2026 20:05 | 50 | 6.42 |
| 06/17/2026 20:05 | 54 | 6.42 |
| 06/17/2026 20:05 | 100 | 6.42 |
| 06/17/2026 20:05 | 54 | 6.42 |
| 06/17/2026 20:05 | 100 | 6.42 |
| 06/17/2026 20:05 | 100 | 6.42 |
| 06/17/2026 20:05 | 100 | 6.42 |
| 06/17/2026 20:05 | 126 | 6.42 |
| 06/17/2026 20:05 | 53 | 6.42 |
| 06/17/2026 20:05 | 8 | 6.42 |
| 06/17/2026 20:05 | 45 | 6.42 |
| 06/17/2026 20:05 | 5 | 6.42 |
| 06/17/2026 20:04 | 100 | 6.43 |
| 06/17/2026 20:04 | 100 | 6.43 |
| 06/17/2026 20:04 | 60 | 6.43 |
| 06/17/2026 20:04 | 62 | 6.43 |
| 06/17/2026 20:04 | 4 | 6.43 |
| 06/17/2026 20:04 | 100 | 6.44 |
| 06/17/2026 20:04 | 195 | 6.44 |
| 06/17/2026 20:04 | 5 | 6.44 |
| 06/17/2026 20:04 | 19 | 6.44 |
| 06/17/2026 20:04 | 13 | 6.44 |
| 06/17/2026 20:04 | 4 | 6.44 |
| 06/17/2026 20:04 | 49 | 6.44 |
| 06/17/2026 20:04 | 43 | 6.44 |
| 06/17/2026 20:04 | 49 | 6.44 |
| 06/17/2026 20:04 | 77 | 6.44 |
| 06/17/2026 20:04 | 100 | 6.44 |
| 06/17/2026 20:04 | 19 | 6.44 |
| 06/17/2026 20:04 | 100 | 6.44 |
| 06/17/2026 20:04 | 70 | 6.44 |
| 06/17/2026 20:04 | 22 | 6.44 |
| 06/17/2026 20:04 | 49 | 6.44 |
| 06/17/2026 20:04 | 200 | 6.44 |
| 06/17/2026 20:04 | 71 | 6.44 |
| 06/17/2026 20:04 | 100 | 6.44 |
| 06/17/2026 20:04 | 133 | 6.44 |
| 06/17/2026 20:04 | 71 | 6.44 |
| 06/17/2026 20:04 | 4 | 6.44 |
| 06/17/2026 20:04 | 133 | 6.44 |
| 06/17/2026 20:04 | 100 | 6.44 |
| 06/17/2026 20:04 | 100 | 6.44 |
| 06/17/2026 20:03 | 63 | 6.445 |
| 06/17/2026 20:02 | 100 | 6.45 |
| 06/17/2026 20:02 | 400 | 6.45 |
| 06/17/2026 20:02 | 100 | 6.45 |
| 06/17/2026 20:02 | 24 | 6.45 |
| 06/17/2026 20:02 | 100 | 6.45 |
| 06/17/2026 20:02 | 168 | 6.45 |
| 06/17/2026 20:02 | 100 | 6.45 |
| 06/17/2026 20:02 | 100 | 6.45 |
| 06/17/2026 20:02 | 100 | 6.45 |
| 06/17/2026 20:02 | 100 | 6.45 |
| 06/17/2026 20:02 | 200 | 6.455 |
| 06/17/2026 20:02 | 100 | 6.45 |
| 06/17/2026 20:02 | 182 | 6.45 |
| 06/17/2026 20:02 | 18 | 6.45 |
| 06/17/2026 20:02 | 14 | 6.45 |
| 06/17/2026 20:02 | 100 | 6.45 |
| 06/17/2026 20:02 | 400 | 6.45 |
| 06/17/2026 20:02 | 100 | 6.45 |
| 06/17/2026 20:02 | 168 | 6.45 |
| 06/17/2026 20:02 | 592 | 6.45 |
| 06/17/2026 20:02 | 940 | 6.45 |
| 06/17/2026 20:02 | 210 | 6.45 |
| 06/17/2026 20:02 | 155 | 6.45 |
| 06/17/2026 20:02 | 103 | 6.45 |
| 06/17/2026 20:02 | 690 | 6.45 |
| 06/17/2026 20:02 | 100 | 6.45 |
| 06/17/2026 20:02 | 100 | 6.45 |
| 06/17/2026 20:02 | 50 | 6.45 |
| 06/17/2026 20:02 | 1098 | 6.45 |
| 06/17/2026 20:02 | 1000 | 6.45 |
| 06/17/2026 20:02 | 1314 | 6.45 |
| 06/17/2026 20:02 | 1 | 6.455 |
| 06/17/2026 20:02 | 63 | 6.46 |
| 06/17/2026 20:02 | 63 | 6.46 |
| 06/17/2026 20:02 | 1 | 6.46 |
| 06/17/2026 20:02 | 49 | 6.46 |
| 06/17/2026 20:02 | 86 | 6.46 |
| 06/17/2026 20:02 | 114 | 6.46 |
| 06/17/2026 20:02 | 63 | 6.46 |
| 06/17/2026 20:02 | 400 | 6.46 |
| 06/17/2026 20:02 | 100 | 6.46 |
| 06/17/2026 20:02 | 65 | 6.46 |
| 06/17/2026 20:02 | 100 | 6.465 |
| 06/17/2026 20:02 | 24 | 6.46 |
| 06/17/2026 20:01 | 100 | 6.46 |
| 06/17/2026 20:01 | 200 | 6.46 |
| 06/17/2026 20:01 | 63 | 6.46 |
| 06/17/2026 20:00 | 63 | 6.46 |
| 06/17/2026 20:00 | 66 | 6.46 |
| 06/17/2026 20:00 | 44 | 6.46 |
| 06/17/2026 20:00 | 3 | 6.46 |
| 06/17/2026 20:00 | 4 | 6.46 |
| 06/17/2026 20:00 | 24 | 6.46 |
| 06/17/2026 20:00 | 3 | 6.46 |
| 06/17/2026 20:00 | 39 | 6.46 |
| 06/17/2026 20:00 | 44 | 6.46 |
| 06/17/2026 20:00 | 100 | 6.46 |
| 06/17/2026 20:00 | 43 | 6.46 |
| 06/17/2026 20:00 | 37 | 6.47 |
| 06/17/2026 20:00 | 63 | 6.47 |
| 06/17/2026 20:00 | 1 | 6.47 |
| 06/17/2026 20:00 | 200 | 6.47 |
| 06/17/2026 20:00 | 1 | 6.465 |
| 06/17/2026 20:00 | 2 | 6.47 |
| 06/17/2026 20:00 | 4 | 6.47 |
| 06/17/2026 20:00 | 43 | 6.47 |
| 06/17/2026 20:00 | 4 | 6.47 |
| 06/17/2026 20:00 | 100 | 6.47 |
| 06/17/2026 20:00 | 128 | 6.49 |
| 06/17/2026 20:00 | 200 | 6.49 |
| 06/17/2026 20:00 | 200 | 6.49 |
| 06/17/2026 20:00 | 200 | 6.49 |
| 06/17/2026 20:00 | 100 | 6.49 |
| 06/17/2026 20:00 | 100 | 6.49 |
| 06/17/2026 20:00 | 100 | 6.49 |
| 06/17/2026 20:00 | 100 | 6.49 |
| 06/17/2026 20:00 | 200 | 6.49 |
| 06/17/2026 20:00 | 294 | 6.49 |
| 06/17/2026 20:00 | 100 | 6.49 |
| 06/17/2026 20:00 | 4 | 6.49 |
| 06/17/2026 20:00 | 77 | 6.49 |
| 06/17/2026 20:00 | 197 | 6.49 |
| 06/17/2026 20:00 | 97 | 6.49 |
| 06/17/2026 20:00 | 100 | 6.49 |
| 06/17/2026 20:00 | 86 | 6.49 |
| 06/17/2026 19:59 | 14 | 6.49 |
| 06/17/2026 19:57 | 200 | 6.50 |
| 06/17/2026 19:57 | 180 | 6.50 |
| 06/17/2026 19:57 | 20 | 6.50 |
| 06/17/2026 19:57 | 36 | 6.50 |
| 06/17/2026 19:57 | 100 | 6.50 |
| 06/17/2026 19:54 | 63 | 6.505 |
| 06/17/2026 19:54 | 9 | 6.50 |
| 06/17/2026 19:54 | 12 | 6.50 |
| 06/17/2026 19:54 | 100 | 6.50 |
| 06/17/2026 19:54 | 21 | 6.50 |
| 06/17/2026 19:54 | 23 | 6.50 |
| 06/17/2026 19:54 | 3 | 6.50 |
| 06/17/2026 19:52 | 1 | 6.495 |
| 06/17/2026 19:51 | 1 | 6.495 |
| 06/17/2026 19:51 | 7 | 6.495 |
| 06/17/2026 19:50 | 63 | 6.495 |
| 06/17/2026 19:46 | 7 | 6.50 |
| 06/17/2026 19:46 | 1 | 6.50 |
| 06/17/2026 19:39 | 9 | 6.51 |
| 06/17/2026 19:39 | 97 | 6.51 |
| 06/17/2026 19:39 | 100 | 6.51 |
| 06/17/2026 19:39 | 3 | 6.51 |
| 06/17/2026 19:38 | 100 | 6.515 |
| 06/17/2026 19:38 | 67 | 6.51 |
| 06/17/2026 19:38 | 40 | 6.51 |
| 06/17/2026 19:37 | 100 | 6.51 |
| 06/17/2026 19:37 | 100 | 6.51 |
| 06/17/2026 19:37 | 67 | 6.51 |
| 06/17/2026 19:37 | 25 | 6.51 |
| 06/17/2026 19:37 | 40 | 6.51 |
| 06/17/2026 19:37 | 23 | 6.51 |
| 06/17/2026 19:37 | 1 | 6.51 |
| 06/17/2026 19:37 | 39 | 6.51 |
| 06/17/2026 19:37 | 22 | 6.505 |
| 06/17/2026 19:37 | 22 | 6.50 |
| 06/17/2026 19:37 | 34 | 6.50 |
| 06/17/2026 19:37 | 45 | 6.50 |
| 06/17/2026 19:37 | 100 | 6.50 |
| 06/17/2026 19:37 | 1 | 6.50 |
| 06/17/2026 19:37 | 1 | 6.495 |
| 06/17/2026 19:37 | 100 | 6.49 |
| 06/17/2026 19:37 | 24 | 6.49 |
| 06/17/2026 19:37 | 63 | 6.485 |
| 06/17/2026 19:34 | 1 | 6.485 |
| 06/17/2026 19:34 | 1 | 6.485 |
| 06/17/2026 19:34 | 1 | 6.485 |
| 06/17/2026 19:34 | 1 | 6.485 |
| 06/17/2026 19:33 | 1 | 6.485 |
| 06/17/2026 19:32 | 63 | 6.485 |
| 06/17/2026 19:31 | 63 | 6.485 |
| 06/17/2026 19:30 | 99 | 6.49 |
| 06/17/2026 19:30 | 1 | 6.49 |
| 06/17/2026 19:30 | 3 | 6.49 |
| 06/17/2026 19:27 | 1 | 6.495 |
| 06/17/2026 19:27 | 1 | 6.495 |
| 06/17/2026 19:25 | 37 | 6.495 |
| 06/17/2026 19:25 | 63 | 6.495 |
| 06/17/2026 19:25 | 100 | 6.49 |
| 06/17/2026 19:25 | 100 | 6.48 |
| 06/17/2026 19:25 | 100 | 6.48 |
| 06/17/2026 19:25 | 70 | 6.48 |
| 06/17/2026 19:25 | 36 | 6.48 |
| 06/17/2026 19:25 | 100 | 6.48 |
| 06/17/2026 19:25 | 200 | 6.48 |
| 06/17/2026 19:25 | 100 | 6.47 |
| 06/17/2026 19:25 | 3 | 6.47 |
| 06/17/2026 19:25 | 12 | 6.47 |
| 06/17/2026 19:25 | 56 | 6.47 |
| 06/17/2026 19:25 | 1 | 6.47 |
| 06/17/2026 19:25 | 43 | 6.47 |
| 06/17/2026 19:25 | 16 | 6.47 |
| 06/17/2026 19:25 | 14 | 6.47 |
| 06/17/2026 19:25 | 27 | 6.47 |
| 06/17/2026 19:23 | 1 | 6.475 |
| 06/17/2026 19:23 | 1 | 6.475 |
| 06/17/2026 19:21 | 9 | 6.47 |
| 06/17/2026 19:21 | 31 | 6.47 |
| 06/17/2026 19:21 | 7 | 6.47 |
| 06/17/2026 19:21 | 31 | 6.47 |
| 06/17/2026 19:21 | 31 | 6.47 |
| 06/17/2026 19:21 | 7 | 6.47 |
| 06/17/2026 19:21 | 31 | 6.47 |
| 06/17/2026 19:21 | 7 | 6.47 |
| 06/17/2026 19:21 | 77 | 6.47 |
| 06/17/2026 19:21 | 31 | 6.47 |
| 06/17/2026 19:21 | 27 | 6.47 |
| 06/17/2026 19:21 | 100 | 6.47 |
| 06/17/2026 19:21 | 66 | 6.47 |
| 06/17/2026 19:21 | 58 | 6.47 |
| 06/17/2026 19:21 | 100 | 6.47 |
| 06/17/2026 19:21 | 100 | 6.47 |
| 06/17/2026 19:21 | 54 | 6.47 |
| 06/17/2026 19:21 | 69 | 6.47 |
| 06/17/2026 19:21 | 39 | 6.47 |
| 06/17/2026 19:21 | 18 | 6.47 |
| 06/17/2026 19:21 | 13 | 6.47 |
| 06/17/2026 19:17 | 1 | 6.465 |
| 06/17/2026 19:16 | 1 | 6.465 |
| 06/17/2026 19:16 | 1 | 6.465 |
| 06/17/2026 19:16 | 100 | 6.47 |
| 06/17/2026 19:16 | 7 | 6.47 |
| 06/17/2026 19:16 | 30 | 6.47 |
| 06/17/2026 19:16 | 100 | 6.47 |
| 06/17/2026 19:16 | 8 | 6.47 |
| 06/17/2026 19:16 | 12 | 6.47 |
| 06/17/2026 19:14 | 1 | 6.475 |
| 06/17/2026 19:13 | 1 | 6.475 |
| 06/17/2026 19:10 | 70 | 6.47 |
| 06/17/2026 19:08 | 7 | 6.46 |
| 06/17/2026 19:08 | 7 | 6.46 |
| 06/17/2026 19:08 | 8 | 6.46 |
| 06/17/2026 19:08 | 145 | 6.46 |
| 06/17/2026 19:08 | 1 | 6.455 |
| 06/17/2026 19:08 | 1 | 6.455 |
| 06/17/2026 19:08 | 1 | 6.455 |
| 06/17/2026 19:07 | 60 | 6.46 |
| 06/17/2026 19:07 | 100 | 6.47 |
| 06/17/2026 19:07 | 100 | 6.47 |
| 06/17/2026 19:07 | 139 | 6.47 |
| 06/17/2026 19:07 | 61 | 6.47 |
| 06/17/2026 19:07 | 100 | 6.47 |
| 06/17/2026 19:04 | 2 | 6.475 |
| 06/17/2026 19:03 | 1 | 6.475 |
| 06/17/2026 19:02 | 1 | 6.475 |
| 06/17/2026 19:02 | 11 | 6.475 |
| 06/17/2026 19:02 | 118 | 6.475 |
| 06/17/2026 19:00 | 1 | 6.475 |
| 06/17/2026 19:00 | 49 | 6.48 |
| 06/17/2026 19:00 | 40 | 6.48 |
| 06/17/2026 19:00 | 167 | 6.48 |
| 06/17/2026 19:00 | 300 | 6.48 |
| 06/17/2026 19:00 | 118 | 6.485 |
| 06/17/2026 19:00 | 100 | 6.48 |
| 06/17/2026 19:00 | 54 | 6.47 |
| 06/17/2026 19:00 | 174 | 6.47 |
| 06/17/2026 19:00 | 626 | 6.47 |
| 06/17/2026 18:59 | 55 | 6.465 |
| 06/17/2026 18:56 | 1 | 6.465 |
| 06/17/2026 18:55 | 1 | 6.465 |
| 06/17/2026 18:55 | 1 | 6.465 |
| 06/17/2026 18:53 | 1 | 6.465 |
| 06/17/2026 18:52 | 1 | 6.465 |
| 06/17/2026 18:51 | 1 | 6.465 |
| 06/17/2026 18:47 | 10 | 6.465 |
| 06/17/2026 18:47 | 200 | 6.46 |
| 06/17/2026 18:47 | 757 | 6.46 |
| 06/17/2026 18:47 | 43 | 6.46 |
| 06/17/2026 18:47 | 1 | 6.46 |
| 06/17/2026 18:44 | 3 | 6.455 |
| 06/17/2026 18:44 | 7 | 6.455 |
| 06/17/2026 18:43 | 300 | 6.45 |
| 06/17/2026 18:42 | 1 | 6.455 |
| 06/17/2026 18:42 | 63 | 6.455 |
| 06/17/2026 18:41 | 3 | 6.455 |
| 06/17/2026 18:41 | 7 | 6.455 |
| 06/17/2026 18:37 | 20 | 6.46 |
| 06/17/2026 18:36 | 1 | 6.455 |
| 06/17/2026 18:35 | 7 | 6.455 |
| 06/17/2026 18:33 | 1 | 6.455 |
| 06/17/2026 18:30 | 1 | 6.455 |
| 06/17/2026 18:28 | 1 | 6.455 |
| 06/17/2026 18:28 | 1 | 6.455 |
| 06/17/2026 18:27 | 88 | 6.45 |
| 06/17/2026 18:27 | 12 | 6.45 |
| 06/17/2026 18:27 | 88 | 6.45 |
| 06/17/2026 18:27 | 30 | 6.45 |
| 06/17/2026 18:27 | 50 | 6.46 |
| 06/17/2026 18:27 | 200 | 6.46 |
| 06/17/2026 18:27 | 12 | 6.46 |
| 06/17/2026 18:26 | 1 | 6.465 |
| 06/17/2026 18:26 | 900 | 6.46 |
| 06/17/2026 18:25 | 1 | 6.455 |
| 06/17/2026 18:21 | 1 | 6.455 |
| 06/17/2026 18:21 | 100 | 6.455 |
| 06/17/2026 18:21 | 10 | 6.455 |
| 06/17/2026 18:21 | 100 | 6.45 |
| 06/17/2026 18:21 | 100 | 6.45 |
| 06/17/2026 18:21 | 100 | 6.44 |
| 06/17/2026 18:21 | 70 | 6.44 |
| 06/17/2026 18:21 | 100 | 6.44 |
| 06/17/2026 18:21 | 7 | 6.44 |
| 06/17/2026 18:21 | 2 | 6.44 |
| 06/17/2026 18:21 | 2 | 6.44 |
| 06/17/2026 18:21 | 1 | 6.44 |
| 06/17/2026 18:21 | 25 | 6.44 |
| 06/17/2026 18:21 | 89 | 6.44 |
| 06/17/2026 18:21 | 84 | 6.44 |
| 06/17/2026 18:21 | 63 | 6.435 |
| 06/17/2026 18:20 | 63 | 6.435 |
| 06/17/2026 18:20 | 63 | 6.435 |
| 06/17/2026 18:20 | 1 | 6.435 |
| 06/17/2026 18:18 | 1 | 6.435 |
| 06/17/2026 18:15 | 21 | 6.435 |
| 06/17/2026 18:12 | 1 | 6.435 |
| 06/17/2026 18:12 | 63 | 6.435 |
| 06/17/2026 18:06 | 9 | 6.44 |
| 06/17/2026 18:06 | 100 | 6.44 |
| 06/17/2026 18:06 | 100 | 6.445 |
| 06/17/2026 18:06 | 52 | 6.44 |
| 06/17/2026 18:06 | 48 | 6.44 |
| 06/17/2026 18:06 | 15 | 6.44 |
| 06/17/2026 18:06 | 63 | 6.44 |
| 06/17/2026 18:06 | 4 | 6.44 |
| 06/17/2026 18:06 | 100 | 6.44 |
| 06/17/2026 18:06 | 42 | 6.44 |
| 06/17/2026 18:06 | 100 | 6.44 |
| 06/17/2026 18:06 | 83 | 6.44 |
| 06/17/2026 18:06 | 100 | 6.44 |
| 06/17/2026 18:06 | 42 | 6.44 |
| 06/17/2026 18:06 | 100 | 6.44 |
| 06/17/2026 18:06 | 1 | 6.44 |
| 06/17/2026 18:06 | 1 | 6.44 |
| 06/17/2026 18:06 | 100 | 6.43 |
| 06/17/2026 18:06 | 100 | 6.43 |
| 06/17/2026 18:06 | 100 | 6.43 |
| 06/17/2026 18:06 | 36 | 6.42 |
| 06/17/2026 18:06 | 85 | 6.42 |
| 06/17/2026 18:06 | 17 | 6.42 |
| 06/17/2026 18:06 | 49 | 6.42 |
| 06/17/2026 18:04 | 1 | 6.415 |
| 06/17/2026 18:03 | 1 | 6.415 |
| 06/17/2026 18:01 | 1 | 6.415 |
| 06/17/2026 18:01 | 1 | 6.415 |
| 06/17/2026 18:00 | 2 | 6.415 |
| 06/17/2026 18:00 | 1 | 6.415 |
| 06/17/2026 17:59 | 3 | 6.42 |
| 06/17/2026 17:58 | 100 | 6.415 |
| 06/17/2026 17:56 | 1 | 6.415 |
| 06/17/2026 17:56 | 10 | 6.415 |
| 06/17/2026 17:56 | 3 | 6.415 |
| 06/17/2026 17:55 | 79 | 6.41 |
| 06/17/2026 17:55 | 100 | 6.41 |
| 06/17/2026 17:55 | 94 | 6.41 |
| 06/17/2026 17:55 | 9 | 6.41 |
| 06/17/2026 17:55 | 63 | 6.405 |
| 06/17/2026 17:54 | 100 | 6.41 |
| 06/17/2026 17:54 | 100 | 6.41 |
| 06/17/2026 17:53 | 4 | 6.415 |
| 06/17/2026 17:52 | 1 | 6.415 |
| 06/17/2026 17:51 | 1 | 6.415 |
| 06/17/2026 17:49 | 100 | 6.41 |
| 06/17/2026 17:49 | 100 | 6.41 |
| 06/17/2026 17:49 | 54 | 6.40 |
| 06/17/2026 17:49 | 100 | 6.40 |
| 06/17/2026 17:49 | 2 | 6.395 |
| 06/17/2026 17:49 | 2 | 6.395 |
| 06/17/2026 17:49 | 22 | 6.39 |
| 06/17/2026 17:49 | 63 | 6.385 |
| 06/17/2026 17:49 | 53 | 6.39 |
| 06/17/2026 17:49 | 25 | 6.39 |
| 06/17/2026 17:49 | 100 | 6.39 |
| 06/17/2026 17:49 | 7 | 6.39 |
| 06/17/2026 17:49 | 35 | 6.39 |
| 06/17/2026 17:49 | 100 | 6.40 |
| 06/17/2026 17:49 | 100 | 6.40 |
| 06/17/2026 17:49 | 31 | 6.40 |
| 06/17/2026 17:49 | 12 | 6.40 |
| 06/17/2026 17:49 | 56 | 6.40 |
| 06/17/2026 17:49 | 19 | 6.40 |
| 06/17/2026 17:48 | 1 | 6.395 |
| 06/17/2026 17:48 | 4 | 6.395 |
| 06/17/2026 17:48 | 1 | 6.40 |
| 06/17/2026 17:48 | 1 | 6.40 |
| 06/17/2026 17:45 | 100 | 6.40 |
| 06/17/2026 17:45 | 100 | 6.40 |
| 06/17/2026 17:45 | 3 | 6.40 |
| 06/17/2026 17:45 | 100 | 6.395 |
| 06/17/2026 17:44 | 5 | 6.395 |
| 06/17/2026 17:44 | 63 | 6.395 |
| 06/17/2026 17:43 | 63 | 6.39 |
| 06/17/2026 17:43 | 200 | 6.39 |
| 06/17/2026 17:43 | 7 | 6.38 |
| 06/17/2026 17:43 | 63 | 6.38 |
| 06/17/2026 17:43 | 100 | 6.38 |
| 06/17/2026 17:43 | 1 | 6.375 |
| 06/17/2026 17:43 | 5 | 6.375 |
| 06/17/2026 17:43 | 5 | 6.375 |
| 06/17/2026 17:41 | 17 | 6.375 |
| 06/17/2026 17:41 | 1 | 6.375 |
| 06/17/2026 17:41 | 20 | 6.38 |
| 06/17/2026 17:41 | 24 | 6.38 |
| 06/17/2026 17:41 | 7 | 6.38 |
| 06/17/2026 17:41 | 100 | 6.38 |
| 06/17/2026 17:39 | 1 | 6.385 |
| 06/17/2026 17:38 | 33 | 6.38 |
| 06/17/2026 17:38 | 100 | 6.38 |
| 06/17/2026 17:38 | 200 | 6.38 |
| 06/17/2026 17:38 | 100 | 6.38 |
| 06/17/2026 17:38 | 100 | 6.37 |
| 06/17/2026 17:38 | 1 | 6.37 |
| 06/17/2026 17:38 | 65 | 6.37 |
| 06/17/2026 17:38 | 1 | 6.37 |
| 06/17/2026 17:37 | 24 | 6.37 |
| 06/17/2026 17:37 | 39 | 6.37 |
| 06/17/2026 17:37 | 74 | 6.37 |
| 06/17/2026 17:37 | 2 | 6.37 |
| 06/17/2026 17:37 | 53 | 6.37 |
| 06/17/2026 17:37 | 13 | 6.375 |
| 06/17/2026 17:37 | 100 | 6.39 |
| 06/17/2026 17:37 | 100 | 6.39 |
| 06/17/2026 17:37 | 100 | 6.39 |
| 06/17/2026 17:37 | 100 | 6.39 |
| 06/17/2026 17:34 | 1 | 6.395 |
| 06/17/2026 17:33 | 100 | 6.40 |
| 06/17/2026 17:33 | 62 | 6.40 |
| 06/17/2026 17:33 | 6 | 6.40 |
| 06/17/2026 17:33 | 9 | 6.40 |
| 06/17/2026 17:33 | 1 | 6.405 |
| 06/17/2026 17:30 | 1 | 6.405 |
| 06/17/2026 17:30 | 19 | 6.41 |
| 06/17/2026 17:30 | 37 | 6.41 |
| 06/17/2026 17:30 | 100 | 6.41 |
| 06/17/2026 17:30 | 20 | 6.41 |
| 06/17/2026 17:30 | 37 | 6.41 |
| 06/17/2026 17:30 | 69 | 6.42 |
| 06/17/2026 17:30 | 100 | 6.42 |
| 06/17/2026 17:30 | 200 | 6.42 |
| 06/17/2026 17:30 | 100 | 6.41 |
| 06/17/2026 17:30 | 100 | 6.41 |
| 06/17/2026 17:30 | 100 | 6.41 |
| 06/17/2026 17:30 | 100 | 6.41 |
| 06/17/2026 17:30 | 100 | 6.40 |
| 06/17/2026 17:30 | 100 | 6.40 |
| 06/17/2026 17:30 | 100 | 6.40 |
| 06/17/2026 17:30 | 24 | 6.39 |
| 06/17/2026 17:30 | 1 | 6.39 |
| 06/17/2026 17:30 | 54 | 6.39 |
| 06/17/2026 17:30 | 1 | 6.385 |
| 06/17/2026 17:30 | 100 | 6.385 |
| 06/17/2026 17:29 | 1 | 6.39 |
| 06/17/2026 17:29 | 31 | 6.39 |
| 06/17/2026 17:29 | 69 | 6.39 |
| 06/17/2026 17:29 | 10 | 6.39 |
| 06/17/2026 17:29 | 1 | 6.39 |
| 06/17/2026 17:29 | 100 | 6.39 |
| 06/17/2026 17:29 | 12 | 6.39 |
| 06/17/2026 17:29 | 27 | 6.39 |
| 06/17/2026 17:29 | 24 | 6.39 |
| 06/17/2026 17:29 | 1 | 6.39 |
| 06/17/2026 17:29 | 99 | 6.39 |
| 06/17/2026 17:29 | 1 | 6.39 |
| 06/17/2026 17:29 | 25 | 6.39 |
| 06/17/2026 17:29 | 55 | 6.39 |
| 06/17/2026 17:29 | 100 | 6.39 |
| 06/17/2026 17:29 | 100 | 6.39 |
| 06/17/2026 17:29 | 26 | 6.39 |
| 06/17/2026 17:29 | 100 | 6.39 |
| 06/17/2026 17:29 | 10 | 6.39 |
| 06/17/2026 17:29 | 29 | 6.39 |
| 06/17/2026 17:29 | 64 | 6.39 |
| 06/17/2026 17:29 | 65 | 6.39 |
| 06/17/2026 17:29 | 100 | 6.39 |
| 06/17/2026 17:29 | 51 | 6.39 |
| 06/17/2026 17:29 | 100 | 6.39 |
| 06/17/2026 17:29 | 100 | 6.39 |
| 06/17/2026 17:29 | 100 | 6.39 |
| 06/17/2026 17:29 | 100 | 6.39 |
| 06/17/2026 17:29 | 36 | 6.39 |
| 06/17/2026 17:29 | 37 | 6.385 |
| 06/17/2026 17:29 | 63 | 6.385 |
| 06/17/2026 17:29 | 71 | 6.385 |
| 06/17/2026 17:29 | 23 | 6.39 |
| 06/17/2026 17:29 | 100 | 6.39 |
| 06/17/2026 17:29 | 51 | 6.39 |
| 06/17/2026 17:29 | 26 | 6.39 |
| 06/17/2026 17:29 | 23 | 6.39 |
| 06/17/2026 17:29 | 26 | 6.39 |
| 06/17/2026 17:29 | 51 | 6.39 |
| 06/17/2026 17:29 | 100 | 6.39 |
| 06/17/2026 17:29 | 10 | 6.39 |
| 06/17/2026 17:29 | 29 | 6.39 |
| 06/17/2026 17:29 | 100 | 6.39 |
| 06/17/2026 17:29 | 26 | 6.39 |
| 06/17/2026 17:29 | 26 | 6.39 |
| 06/17/2026 17:29 | 100 | 6.39 |
| 06/17/2026 17:29 | 100 | 6.39 |
| 06/17/2026 17:29 | 100 | 6.39 |
| 06/17/2026 17:29 | 100 | 6.39 |
| 06/17/2026 17:29 | 100 | 6.39 |
| 06/17/2026 17:29 | 26 | 6.39 |
| 06/17/2026 17:29 | 51 | 6.39 |
| 06/17/2026 17:29 | 243 | 6.39 |
| 06/17/2026 17:29 | 298 | 6.39 |
| 06/17/2026 17:29 | 213 | 6.39 |
| 06/17/2026 17:29 | 100 | 6.39 |
| 06/17/2026 17:29 | 100 | 6.39 |
| 06/17/2026 17:29 | 91 | 6.395 |
| 06/17/2026 17:29 | 100 | 6.395 |
| 06/17/2026 17:29 | 18 | 6.39 |
| 06/17/2026 17:29 | 82 | 6.39 |
| 06/17/2026 17:29 | 1 | 6.38 |
| 06/17/2026 17:29 | 100 | 6.38 |
| 06/17/2026 17:29 | 100 | 6.37 |
| 06/17/2026 17:29 | 100 | 6.37 |
| 06/17/2026 17:29 | 100 | 6.36 |
| 06/17/2026 17:29 | 100 | 6.36 |
| 06/17/2026 17:29 | 100 | 6.36 |
| 06/17/2026 17:29 | 100 | 6.35 |
| 06/17/2026 17:29 | 1 | 6.35 |
| 06/17/2026 17:29 | 100 | 6.35 |
| 06/17/2026 17:29 | 100 | 6.34 |
| 06/17/2026 17:29 | 100 | 6.34 |
| 06/17/2026 17:29 | 100 | 6.34 |
| 06/17/2026 17:29 | 41 | 6.32 |
| 06/17/2026 17:29 | 59 | 6.32 |
| 06/17/2026 17:29 | 59 | 6.32 |
| 06/17/2026 17:29 | 41 | 6.32 |
| 06/17/2026 17:29 | 100 | 6.32 |
| 06/17/2026 17:29 | 100 | 6.32 |
| 06/17/2026 17:29 | 23 | 6.32 |
| 06/17/2026 17:29 | 100 | 6.32 |
| 06/17/2026 17:29 | 100 | 6.315 |
| 06/17/2026 17:27 | 25 | 6.315 |
| 06/17/2026 17:27 | 25 | 6.315 |
| 06/17/2026 17:27 | 63 | 6.315 |
| 06/17/2026 17:26 | 33 | 6.31 |
| 06/17/2026 17:26 | 15 | 6.31 |
| 06/17/2026 17:26 | 1 | 6.31 |
| 06/17/2026 17:26 | 45 | 6.30 |
| 06/17/2026 17:26 | 100 | 6.30 |
| 06/17/2026 17:26 | 100 | 6.30 |
| 06/17/2026 17:26 | 100 | 6.30 |
| 06/17/2026 17:26 | 8 | 6.29 |
| 06/17/2026 17:26 | 74 | 6.29 |
| 06/17/2026 17:26 | 55 | 6.29 |
| 06/17/2026 17:26 | 100 | 6.29 |
| 06/17/2026 17:26 | 25 | 6.29 |
| 06/17/2026 17:24 | 1 | 6.295 |
| 06/17/2026 17:24 | 166 | 6.29 |
| 06/17/2026 17:24 | 34 | 6.29 |
| 06/17/2026 17:24 | 100 | 6.29 |
| 06/17/2026 17:24 | 90 | 6.29 |
| 06/17/2026 17:24 | 10 | 6.29 |
| 06/17/2026 17:24 | 10 | 6.29 |
| 06/17/2026 17:21 | 1 | 6.285 |
| 06/17/2026 17:21 | 100 | 6.29 |
| 06/17/2026 17:21 | 100 | 6.29 |
| 06/17/2026 17:21 | 100 | 6.29 |
| 06/17/2026 17:21 | 100 | 6.29 |
| 06/17/2026 17:21 | 1 | 6.295 |
| 06/17/2026 17:21 | 100 | 6.295 |
| 06/17/2026 17:21 | 92 | 6.295 |
| 06/17/2026 17:20 | 100 | 6.295 |
| 06/17/2026 17:20 | 63 | 6.295 |
| 06/17/2026 17:19 | 2 | 6.295 |
| 06/17/2026 17:19 | 37 | 6.295 |
| 06/17/2026 17:19 | 63 | 6.295 |
| 06/17/2026 17:19 | 37 | 6.29 |
| 06/17/2026 17:19 | 63 | 6.29 |
| 06/17/2026 17:19 | 100 | 6.29 |
| 06/17/2026 17:19 | 100 | 6.29 |
| 06/17/2026 17:19 | 12 | 6.28 |
| 06/17/2026 17:19 | 100 | 6.28 |
| 06/17/2026 17:19 | 24 | 6.28 |
| 06/17/2026 17:17 | 37 | 6.275 |
| 06/17/2026 17:17 | 63 | 6.275 |
| 06/17/2026 17:16 | 96 | 6.27 |
| 06/17/2026 17:16 | 100 | 6.27 |
| 06/17/2026 17:16 | 72 | 6.26 |
| 06/17/2026 17:16 | 30 | 6.26 |
| 06/17/2026 17:16 | 13 | 6.26 |
| 06/17/2026 17:15 | 1 | 6.255 |
| 06/17/2026 17:15 | 1 | 6.25 |
| 06/17/2026 17:15 | 1 | 6.25 |
| 06/17/2026 17:15 | 1 | 6.25 |
| 06/17/2026 17:15 | 1 | 6.25 |
| 06/17/2026 17:15 | 1 | 6.25 |
| 06/17/2026 17:15 | 1 | 6.25 |
| 06/17/2026 17:15 | 58 | 6.25 |
| 06/17/2026 17:15 | 2 | 6.25 |
| 06/17/2026 17:15 | 1 | 6.25 |
| 06/17/2026 17:15 | 3 | 6.25 |
| 06/17/2026 17:15 | 4 | 6.25 |
| 06/17/2026 17:15 | 1 | 6.25 |
| 06/17/2026 17:15 | 1 | 6.25 |
| 06/17/2026 17:15 | 6 | 6.25 |
| 06/17/2026 17:15 | 200 | 6.25 |
| 06/17/2026 17:15 | 1 | 6.25 |
| 06/17/2026 17:15 | 1 | 6.25 |
| 06/17/2026 17:15 | 1 | 6.25 |
| 06/17/2026 17:15 | 35 | 6.25 |
| 06/17/2026 17:15 | 1 | 6.25 |
| 06/17/2026 17:15 | 1 | 6.25 |
| 06/17/2026 17:15 | 1 | 6.25 |
| 06/17/2026 17:15 | 1 | 6.25 |
| 06/17/2026 17:15 | 17 | 6.25 |
| 06/17/2026 17:15 | 58 | 6.25 |
| 06/17/2026 17:13 | 4 | 6.25 |
| 06/17/2026 17:13 | 1 | 6.245 |
| 06/17/2026 17:12 | 1 | 6.245 |
| 06/17/2026 17:10 | 1 | 6.245 |
| 06/17/2026 17:10 | 75 | 6.25 |
| 06/17/2026 17:10 | 29 | 6.25 |
| 06/17/2026 17:10 | 96 | 6.25 |
| 06/17/2026 17:10 | 29 | 6.25 |
| 06/17/2026 17:10 | 100 | 6.25 |
| 06/17/2026 17:10 | 100 | 6.25 |
| 06/17/2026 17:10 | 10 | 6.25 |
| 06/17/2026 17:10 | 7 | 6.25 |
| 06/17/2026 17:10 | 63 | 6.25 |
| 06/17/2026 17:09 | 1 | 6.24 |
| 06/17/2026 17:09 | 1 | 6.24 |
| 06/17/2026 17:09 | 17 | 6.24 |
| 06/17/2026 17:09 | 72 | 6.24 |
| 06/17/2026 17:09 | 28 | 6.23 |
| 06/17/2026 17:09 | 1 | 6.23 |
| 06/17/2026 17:09 | 72 | 6.23 |
| 06/17/2026 17:09 | 29 | 6.23 |
| 06/17/2026 17:09 | 29 | 6.23 |
| 06/17/2026 17:09 | 100 | 6.23 |
| 06/17/2026 17:09 | 100 | 6.23 |
| 06/17/2026 17:09 | 29 | 6.24 |
| 06/17/2026 17:09 | 300 | 6.24 |
| 06/17/2026 17:09 | 100 | 6.24 |
| 06/17/2026 17:09 | 58 | 6.24 |
| 06/17/2026 17:09 | 29 | 6.24 |
| 06/17/2026 17:09 | 1003 | 6.24 |
| 06/17/2026 17:09 | 100 | 6.24 |
| 06/17/2026 17:09 | 29 | 6.24 |
| 06/17/2026 17:09 | 48 | 6.24 |
| 06/17/2026 17:09 | 48 | 6.24 |
| 06/17/2026 17:09 | 100 | 6.24 |
| 06/17/2026 17:09 | 72 | 6.24 |
| 06/17/2026 17:09 | 1 | 6.25 |
| 06/17/2026 17:09 | 30 | 6.25 |
| 06/17/2026 17:09 | 13 | 6.26 |
| 06/17/2026 17:09 | 58 | 6.26 |
| 06/17/2026 17:09 | 29 | 6.26 |
| 06/17/2026 17:09 | 29 | 6.26 |
| 06/17/2026 17:09 | 58 | 6.26 |
| 06/17/2026 17:09 | 100 | 6.26 |
| 06/17/2026 17:09 | 100 | 6.26 |
| 06/17/2026 17:09 | 29 | 6.26 |
| 06/17/2026 17:09 | 100 | 6.26 |
| 06/17/2026 17:09 | 58 | 6.26 |
| 06/17/2026 17:09 | 29 | 6.26 |
| 06/17/2026 17:09 | 72 | 6.26 |
| 06/17/2026 17:09 | 29 | 6.26 |
| 06/17/2026 17:09 | 100 | 6.26 |
| 06/17/2026 17:09 | 58 | 6.26 |
| 06/17/2026 17:09 | 29 | 6.26 |
| 06/17/2026 17:09 | 100 | 6.26 |
| 06/17/2026 17:09 | 1150 | 6.26 |
| 06/17/2026 17:09 | 900 | 6.26 |
| 06/17/2026 17:09 | 63 | 6.26 |
| 06/17/2026 17:09 | 100 | 6.26 |
| 06/17/2026 17:09 | 100 | 6.26 |
| 06/17/2026 17:09 | 58 | 6.26 |
| 06/17/2026 17:09 | 29 | 6.26 |
| 06/17/2026 17:09 | 100 | 6.26 |
| 06/17/2026 17:09 | 100 | 6.26 |
| 06/17/2026 17:09 | 100 | 6.26 |
| 06/17/2026 17:09 | 500 | 6.26 |
| 06/17/2026 17:09 | 100 | 6.26 |
| 06/17/2026 17:09 | 200 | 6.26 |
| 06/17/2026 17:09 | 100 | 6.26 |
| 06/17/2026 17:09 | 10 | 6.28 |
| 06/17/2026 17:09 | 10 | 6.28 |
| 06/17/2026 17:09 | 300 | 6.29 |
| 06/17/2026 17:08 | 1 | 6.295 |
| 06/17/2026 17:07 | 56 | 6.30 |
| 06/17/2026 17:07 | 75 | 6.30 |
| 06/17/2026 17:07 | 25 | 6.30 |
| 06/17/2026 17:07 | 75 | 6.30 |
| 06/17/2026 17:07 | 1 | 6.305 |
| 06/17/2026 17:03 | 3 | 6.30 |
| 06/17/2026 17:00 | 3 | 6.295 |
| 06/17/2026 17:00 | 1 | 6.295 |
| 06/17/2026 17:00 | 1 | 6.30 |
| 06/17/2026 17:00 | 100 | 6.30 |
| 06/17/2026 17:00 | 100 | 6.30 |
| 06/17/2026 17:00 | 99 | 6.295 |
| 06/17/2026 17:00 | 100 | 6.295 |
| 06/17/2026 16:59 | 1 | 6.295 |
| 06/17/2026 16:59 | 63 | 6.295 |
| 06/17/2026 16:58 | 300 | 6.29 |
| 06/17/2026 16:58 | 100 | 6.29 |
| 06/17/2026 16:58 | 7 | 6.29 |
| 06/17/2026 16:58 | 24 | 6.29 |
| 06/17/2026 16:58 | 100 | 6.285 |
| 06/17/2026 16:58 | 100 | 6.285 |
| 06/17/2026 16:56 | 31 | 6.285 |
| 06/17/2026 16:56 | 100 | 6.285 |
| 06/17/2026 16:55 | 100 | 6.29 |
| 06/17/2026 16:54 | 1 | 6.295 |
| 06/17/2026 16:53 | 100 | 6.30 |
| 06/17/2026 16:53 | 30 | 6.30 |
| 06/17/2026 16:53 | 100 | 6.31 |
| 06/17/2026 16:53 | 100 | 6.31 |
| 06/17/2026 16:53 | 5 | 6.31 |
| 06/17/2026 16:53 | 100 | 6.31 |
| 06/17/2026 16:53 | 6 | 6.31 |
| 06/17/2026 16:52 | 1 | 6.305 |
| 06/17/2026 16:51 | 30 | 6.31 |
| 06/17/2026 16:51 | 70 | 6.31 |
| 06/17/2026 16:49 | 1 | 6.315 |
| 06/17/2026 16:49 | 37 | 6.315 |
| 06/17/2026 16:49 | 63 | 6.315 |
| 06/17/2026 16:48 | 7 | 6.315 |
| 06/17/2026 16:47 | 1 | 6.305 |
| 06/17/2026 16:47 | 100 | 6.31 |
| 06/17/2026 16:47 | 200 | 6.31 |
| 06/17/2026 16:47 | 16 | 6.32 |
| 06/17/2026 16:47 | 100 | 6.32 |
| 06/17/2026 16:47 | 9 | 6.32 |
| 06/17/2026 16:47 | 4 | 6.32 |
| 06/17/2026 16:47 | 1 | 6.32 |
| 06/17/2026 16:47 | 100 | 6.33 |
| 06/17/2026 16:47 | 100 | 6.33 |
| 06/17/2026 16:47 | 25 | 6.33 |
| 06/17/2026 16:47 | 47 | 6.33 |
| 06/17/2026 16:47 | 17 | 6.33 |
| 06/17/2026 16:47 | 1 | 6.335 |
| 06/17/2026 16:47 | 1 | 6.335 |
| 06/17/2026 16:46 | 63 | 6.335 |
| 06/17/2026 16:46 | 45 | 6.33 |
| 06/17/2026 16:46 | 10 | 6.33 |
| 06/17/2026 16:46 | 20 | 6.33 |
| 06/17/2026 16:46 | 37 | 6.325 |
| 06/17/2026 16:46 | 1 | 6.325 |
| 06/17/2026 16:45 | 1 | 6.33 |
| 06/17/2026 16:45 | 2 | 6.33 |
| 06/17/2026 16:44 | 15 | 6.335 |
| 06/17/2026 16:43 | 1 | 6.335 |
| 06/17/2026 16:42 | 1 | 6.335 |
| 06/17/2026 16:41 | 21 | 6.335 |
| 06/17/2026 16:41 | 200 | 6.34 |
| 06/17/2026 16:41 | 21 | 6.34 |
| 06/17/2026 16:41 | 42 | 6.34 |
| 06/17/2026 16:41 | 58 | 6.34 |
| 06/17/2026 16:41 | 4 | 6.34 |
| 06/17/2026 16:41 | 1 | 6.35 |
| 06/17/2026 16:41 | 1 | 6.35 |
| 06/17/2026 16:41 | 1 | 6.35 |
| 06/17/2026 16:41 | 3 | 6.35 |
| 06/17/2026 16:41 | 2 | 6.35 |
| 06/17/2026 16:41 | 8 | 6.35 |
| 06/17/2026 16:41 | 1 | 6.35 |
| 06/17/2026 16:41 | 65 | 6.35 |
| 06/17/2026 16:41 | 100 | 6.35 |
| 06/17/2026 16:41 | 2 | 6.35 |
| 06/17/2026 16:41 | 2 | 6.35 |
| 06/17/2026 16:41 | 1 | 6.35 |
| 06/17/2026 16:41 | 1 | 6.35 |
| 06/17/2026 16:41 | 1 | 6.35 |
| 06/17/2026 16:41 | 3 | 6.35 |
| 06/17/2026 16:41 | 2 | 6.35 |
| 06/17/2026 16:41 | 31 | 6.35 |
| 06/17/2026 16:41 | 1 | 6.35 |
| 06/17/2026 16:41 | 65 | 6.35 |
| 06/17/2026 16:41 | 2 | 6.35 |
| 06/17/2026 16:41 | 600 | 6.35 |
| 06/17/2026 16:41 | 1 | 6.36 |
| 06/17/2026 16:41 | 1 | 6.36 |
| 06/17/2026 16:41 | 12 | 6.36 |
| 06/17/2026 16:41 | 63 | 6.36 |
| 06/17/2026 16:39 | 76 | 6.37 |
| 06/17/2026 16:39 | 98 | 6.37 |
| 06/17/2026 16:39 | 100 | 6.37 |
| 06/17/2026 16:39 | 100 | 6.37 |
| 06/17/2026 16:39 | 127 | 6.36 |
| 06/17/2026 16:39 | 3 | 6.36 |
| 06/17/2026 16:39 | 38 | 6.36 |
| 06/17/2026 16:39 | 38 | 6.36 |
| 06/17/2026 16:39 | 100 | 6.36 |
| 06/17/2026 16:39 | 96 | 6.36 |
| 06/17/2026 16:39 | 100 | 6.36 |
| 06/17/2026 16:39 | 18 | 6.36 |
| 06/17/2026 16:39 | 100 | 6.36 |
| 06/17/2026 16:39 | 192 | 6.36 |
| 06/17/2026 16:39 | 8 | 6.36 |
| 06/17/2026 16:39 | 20 | 6.36 |
| 06/17/2026 16:39 | 38 | 6.36 |
| 06/17/2026 16:39 | 96 | 6.36 |
| 06/17/2026 16:39 | 38 | 6.36 |
| 06/17/2026 16:39 | 200 | 6.36 |
| 06/17/2026 16:39 | 1858 | 6.36 |
| 06/17/2026 16:39 | 100 | 6.36 |
| 06/17/2026 16:39 | 76 | 6.36 |
| 06/17/2026 16:39 | 38 | 6.36 |
| 06/17/2026 16:39 | 100 | 6.36 |
| 06/17/2026 16:39 | 38 | 6.36 |
| 06/17/2026 16:39 | 76 | 6.36 |
| 06/17/2026 16:39 | 100 | 6.36 |
| 06/17/2026 16:39 | 100 | 6.36 |
| 06/17/2026 16:39 | 100 | 6.36 |
| 06/17/2026 16:39 | 76 | 6.36 |
| 06/17/2026 16:39 | 38 | 6.36 |
| 06/17/2026 16:39 | 200 | 6.36 |
| 06/17/2026 16:39 | 100 | 6.36 |
| 06/17/2026 16:39 | 200 | 6.36 |
| 06/17/2026 16:39 | 6 | 6.36 |
| 06/17/2026 16:39 | 5 | 6.37 |
| 06/17/2026 16:39 | 200 | 6.38 |
| 06/17/2026 16:39 | 200 | 6.38 |
| 06/17/2026 16:39 | 4 | 6.38 |
| 06/17/2026 16:39 | 200 | 6.39 |
| 06/17/2026 16:37 | 61 | 6.39 |
| 06/17/2026 16:37 | 70 | 6.39 |
| 06/17/2026 16:37 | 63 | 6.395 |
| 06/17/2026 16:37 | 94 | 6.395 |
| 06/17/2026 16:36 | 35 | 6.39 |
| 06/17/2026 16:36 | 100 | 6.40 |
| 06/17/2026 16:36 | 86 | 6.40 |
| 06/17/2026 16:36 | 11 | 6.40 |
| 06/17/2026 16:36 | 3 | 6.40 |
| 06/17/2026 16:36 | 1 | 6.405 |
| 06/17/2026 16:35 | 25 | 6.405 |
| 06/17/2026 16:35 | 63 | 6.405 |
| 06/17/2026 16:35 | 1 | 6.405 |
| 06/17/2026 16:35 | 1 | 6.405 |
| 06/17/2026 16:34 | 1 | 6.405 |
| 06/17/2026 16:34 | 100 | 6.41 |
| 06/17/2026 16:34 | 200 | 6.41 |
| 06/17/2026 16:34 | 200 | 6.41 |
| 06/17/2026 16:34 | 118 | 6.42 |
| 06/17/2026 16:34 | 56 | 6.42 |
| 06/17/2026 16:34 | 26 | 6.42 |
| 06/17/2026 16:34 | 12 | 6.42 |
| 06/17/2026 16:34 | 22 | 6.42 |
| 06/17/2026 16:34 | 1 | 6.42 |
| 06/17/2026 16:33 | 3 | 6.42 |
| 06/17/2026 16:33 | 1 | 6.42 |
| 06/17/2026 16:33 | 3 | 6.42 |
| 06/17/2026 16:32 | 100 | 6.42 |
| 06/17/2026 16:32 | 100 | 6.42 |
| 06/17/2026 16:32 | 10 | 6.42 |
| 06/17/2026 16:32 | 1 | 6.415 |
| 06/17/2026 16:32 | 1 | 6.415 |
| 06/17/2026 16:31 | 1 | 6.415 |
| 06/17/2026 16:31 | 1 | 6.415 |
| 06/17/2026 16:31 | 1 | 6.425 |
| 06/17/2026 16:30 | 1 | 6.425 |
| 06/17/2026 16:30 | 1 | 6.425 |
| 06/17/2026 16:29 | 4 | 6.43 |
| 06/17/2026 16:29 | 1 | 6.425 |
| 06/17/2026 16:29 | 12 | 6.43 |
| 06/17/2026 16:29 | 61 | 6.43 |
| 06/17/2026 16:29 | 100 | 6.43 |
| 06/17/2026 16:29 | 1 | 6.425 |
| 06/17/2026 16:28 | 14 | 6.425 |
| 06/17/2026 16:28 | 1 | 6.425 |
| 06/17/2026 16:28 | 26 | 6.425 |
| 06/17/2026 16:28 | 3 | 6.425 |
| 06/17/2026 16:28 | 1 | 6.425 |
| 06/17/2026 16:28 | 1 | 6.425 |
| 06/17/2026 16:28 | 3 | 6.425 |
| 06/17/2026 16:28 | 1 | 6.425 |
| 06/17/2026 16:28 | 1 | 6.425 |
| 06/17/2026 16:28 | 2 | 6.425 |
| 06/17/2026 16:28 | 1 | 6.425 |
| 06/17/2026 16:27 | 32 | 6.425 |
| 06/17/2026 16:27 | 1 | 6.425 |
| 06/17/2026 16:27 | 1 | 6.425 |
| 06/17/2026 16:26 | 25 | 6.425 |
| 06/17/2026 16:26 | 37 | 6.425 |
| 06/17/2026 16:26 | 63 | 6.425 |
| 06/17/2026 16:26 | 100 | 6.425 |
| 06/17/2026 16:26 | 74 | 6.43 |
| 06/17/2026 16:26 | 26 | 6.43 |
| 06/17/2026 16:26 | 79 | 6.43 |
| 06/17/2026 16:25 | 17 | 6.435 |
| 06/17/2026 16:24 | 63 | 6.435 |
| 06/17/2026 16:24 | 63 | 6.435 |
| 06/17/2026 16:24 | 63 | 6.435 |
| 06/17/2026 16:24 | 34 | 6.435 |
| 06/17/2026 16:24 | 63 | 6.435 |
| 06/17/2026 16:24 | 1 | 6.435 |
| 06/17/2026 16:24 | 63 | 6.435 |
| 06/17/2026 16:23 | 100 | 6.43 |
| 06/17/2026 16:23 | 73 | 6.43 |
| 06/17/2026 16:23 | 10 | 6.43 |
| 06/17/2026 16:22 | 25 | 6.43 |
| 06/17/2026 16:22 | 16 | 6.43 |
| 06/17/2026 16:22 | 5 | 6.43 |
| 06/17/2026 16:22 | 100 | 6.43 |
| 06/17/2026 16:21 | 1 | 6.435 |
| 06/17/2026 16:21 | 63 | 6.435 |
| 06/17/2026 16:21 | 100 | 6.44 |
| 06/17/2026 16:21 | 100 | 6.44 |
| 06/17/2026 16:21 | 12 | 6.44 |
| 06/17/2026 16:20 | 1 | 6.445 |
| 06/17/2026 16:20 | 63 | 6.445 |
| 06/17/2026 16:19 | 1 | 6.445 |
| 06/17/2026 16:19 | 1 | 6.445 |
| 06/17/2026 16:19 | 63 | 6.445 |
| 06/17/2026 16:18 | 63 | 6.445 |
| 06/17/2026 16:18 | 6 | 6.45 |
| 06/17/2026 16:18 | 100 | 6.45 |
| 06/17/2026 16:18 | 100 | 6.45 |
| 06/17/2026 16:18 | 100 | 6.45 |
| 06/17/2026 16:18 | 3 | 6.45 |
| 06/17/2026 16:18 | 5 | 6.45 |
| 06/17/2026 16:18 | 4 | 6.45 |
| 06/17/2026 16:18 | 74 | 6.45 |
| 06/17/2026 16:18 | 100 | 6.45 |
| 06/17/2026 16:18 | 100 | 6.45 |
| 06/17/2026 16:18 | 114 | 6.45 |
| 06/17/2026 16:18 | 63 | 6.45 |
| 06/17/2026 16:18 | 1 | 6.45 |
| 06/17/2026 16:18 | 1885 | 6.45 |
| 06/17/2026 16:18 | 51 | 6.45 |
| 06/17/2026 16:16 | 86 | 6.46 |
| 06/17/2026 16:16 | 100 | 6.46 |
| 06/17/2026 16:16 | 100 | 6.46 |
| 06/17/2026 16:16 | 114 | 6.46 |
| 06/17/2026 16:16 | 100 | 6.46 |
| 06/17/2026 16:16 | 100 | 6.46 |
| 06/17/2026 16:16 | 100 | 6.46 |
| 06/17/2026 16:16 | 23 | 6.46 |
| 06/17/2026 16:16 | 900 | 6.46 |
| 06/17/2026 16:14 | 5 | 6.455 |
| 06/17/2026 16:14 | 33 | 6.45 |
| 06/17/2026 16:14 | 19 | 6.45 |
| 06/17/2026 16:14 | 2 | 6.45 |
| 06/17/2026 16:14 | 35 | 6.45 |
| 06/17/2026 16:14 | 100 | 6.45 |
| 06/17/2026 16:14 | 100 | 6.44 |
| 06/17/2026 16:14 | 100 | 6.44 |
| 06/17/2026 16:14 | 26 | 6.44 |
| 06/17/2026 16:14 | 6 | 6.44 |
| 06/17/2026 16:13 | 19 | 6.44 |
| 06/17/2026 16:12 | 19 | 6.44 |
| 06/17/2026 16:12 | 1 | 6.435 |
| 06/17/2026 16:10 | 10 | 6.43 |
| 06/17/2026 16:10 | 34 | 6.43 |
| 06/17/2026 16:10 | 39 | 6.43 |
| 06/17/2026 16:10 | 35 | 6.43 |
| 06/17/2026 16:10 | 40 | 6.43 |
| 06/17/2026 16:10 | 55 | 6.425 |
| 06/17/2026 16:10 | 19 | 6.43 |
| 06/17/2026 16:10 | 19 | 6.43 |
| 06/17/2026 16:10 | 43 | 6.43 |
| 06/17/2026 16:10 | 23 | 6.43 |
| 06/17/2026 16:10 | 19 | 6.43 |
| 06/17/2026 16:10 | 7 | 6.43 |
| 06/17/2026 16:10 | 70 | 6.43 |
| 06/17/2026 16:09 | 24 | 6.43 |
| 06/17/2026 16:09 | 6 | 6.43 |
| 06/17/2026 16:09 | 54 | 6.435 |
| 06/17/2026 16:09 | 28 | 6.44 |
| 06/17/2026 16:09 | 100 | 6.44 |
| 06/17/2026 16:09 | 67 | 6.44 |
| 06/17/2026 16:09 | 100 | 6.44 |
| 06/17/2026 16:09 | 33 | 6.44 |
| 06/17/2026 16:09 | 6 | 6.44 |
| 06/17/2026 16:08 | 1 | 6.445 |
| 06/17/2026 16:08 | 6 | 6.44 |
| 06/17/2026 16:08 | 53 | 6.445 |
| 06/17/2026 16:07 | 9 | 6.445 |
| 06/17/2026 16:07 | 6 | 6.44 |
| 06/17/2026 16:07 | 70 | 6.45 |
| 06/17/2026 16:07 | 30 | 6.45 |
| 06/17/2026 16:06 | 50 | 6.455 |
| 06/17/2026 16:06 | 5 | 6.45 |
| 06/17/2026 16:06 | 100 | 6.45 |
| 06/17/2026 16:06 | 100 | 6.44 |
| 06/17/2026 16:06 | 100 | 6.44 |
| 06/17/2026 16:06 | 100 | 6.44 |
| 06/17/2026 16:06 | 11 | 6.43 |
| 06/17/2026 16:06 | 50 | 6.43 |
| 06/17/2026 16:06 | 8 | 6.43 |
| 06/17/2026 16:06 | 100 | 6.43 |
| 06/17/2026 16:06 | 7 | 6.435 |
| 06/17/2026 16:06 | 37 | 6.43 |
| 06/17/2026 16:06 | 63 | 6.43 |
| 06/17/2026 16:06 | 44 | 6.43 |
| 06/17/2026 16:06 | 156 | 6.43 |
| 06/17/2026 16:06 | 100 | 6.43 |
| 06/17/2026 16:06 | 100 | 6.43 |
| 06/17/2026 16:06 | 63 | 6.425 |
| 06/17/2026 16:06 | 12 | 6.42 |
| 06/17/2026 16:06 | 100 | 6.42 |
| 06/17/2026 16:06 | 50 | 6.415 |
| 06/17/2026 16:05 | 100 | 6.42 |
| 06/17/2026 16:05 | 21 | 6.43 |
| 06/17/2026 16:05 | 72 | 6.44 |
| 06/17/2026 16:05 | 400 | 6.44 |
| 06/17/2026 16:04 | 1 | 6.45 |
| 06/17/2026 16:04 | 1 | 6.45 |
| 06/17/2026 16:04 | 2 | 6.45 |
| 06/17/2026 16:04 | 1 | 6.45 |
| 06/17/2026 16:04 | 3 | 6.45 |
| 06/17/2026 16:04 | 80 | 6.45 |
| 06/17/2026 16:04 | 2 | 6.45 |
| 06/17/2026 16:04 | 1 | 6.45 |
| 06/17/2026 16:03 | 35 | 6.45 |
| 06/17/2026 16:03 | 35 | 6.45 |
| 06/17/2026 16:03 | 12 | 6.45 |
| 06/17/2026 16:03 | 24 | 6.45 |
| 06/17/2026 16:03 | 19 | 6.45 |
| 06/17/2026 16:03 | 119 | 6.45 |
| 06/17/2026 16:03 | 13 | 6.44 |
| 06/17/2026 16:03 | 17 | 6.44 |
| 06/17/2026 16:03 | 47 | 6.44 |
| 06/17/2026 16:03 | 13 | 6.44 |
| 06/17/2026 16:03 | 100 | 6.44 |
| 06/17/2026 16:03 | 38 | 6.44 |
| 06/17/2026 16:03 | 70 | 6.44 |
| 06/17/2026 16:03 | 100 | 6.44 |
| 06/17/2026 16:02 | 20 | 6.45 |
| 06/17/2026 16:02 | 1 | 6.45 |
| 06/17/2026 16:02 | 9 | 6.45 |
| 06/17/2026 16:02 | 11 | 6.45 |
| 06/17/2026 16:02 | 17 | 6.45 |
| 06/17/2026 16:02 | 2 | 6.44 |
| 06/17/2026 16:02 | 98 | 6.44 |
| 06/17/2026 16:02 | 2 | 6.44 |
| 06/17/2026 16:02 | 16 | 6.45 |
| 06/17/2026 16:02 | 3 | 6.45 |
| 06/17/2026 16:02 | 9 | 6.45 |
| 06/17/2026 16:02 | 4 | 6.45 |
| 06/17/2026 16:02 | 1 | 6.45 |
| 06/17/2026 16:02 | 1 | 6.45 |
| 06/17/2026 16:02 | 7 | 6.46 |
| 06/17/2026 16:02 | 25 | 6.46 |
| 06/17/2026 16:02 | 7 | 6.46 |
| 06/17/2026 16:02 | 100 | 6.47 |
| 06/17/2026 16:02 | 3 | 6.47 |
| 06/17/2026 16:02 | 16 | 6.47 |
| 06/17/2026 16:01 | 23 | 6.48 |
| 06/17/2026 16:01 | 11 | 6.48 |
| 06/17/2026 16:00 | 100 | 6.48 |
| 06/17/2026 16:00 | 100 | 6.48 |
| 06/17/2026 16:00 | 297 | 6.49 |
| 06/17/2026 16:00 | 3 | 6.49 |
| 06/17/2026 16:00 | 6 | 6.49 |
| 06/17/2026 16:00 | 47 | 6.49 |
| 06/17/2026 16:00 | 100 | 6.49 |
| 06/17/2026 16:00 | 2 | 6.49 |
| 06/17/2026 15:58 | 20 | 6.51 |
| 06/17/2026 15:58 | 100 | 6.51 |
| 06/17/2026 15:58 | 7 | 6.51 |
| 06/17/2026 15:58 | 100 | 6.51 |
| 06/17/2026 15:58 | 52 | 6.51 |
| 06/17/2026 15:58 | 100 | 6.51 |
| 06/17/2026 15:58 | 241 | 6.51 |
| 06/17/2026 15:57 | 70 | 6.51 |
| 06/17/2026 15:55 | 63 | 6.515 |
| 06/17/2026 15:52 | 1 | 6.52 |
| 06/17/2026 15:52 | 63 | 6.52 |
| 06/17/2026 15:52 | 63 | 6.52 |
| 06/17/2026 15:52 | 3 | 6.52 |
| 06/17/2026 15:52 | 100 | 6.52 |
| 06/17/2026 15:51 | 2 | 6.52 |
| 06/17/2026 15:50 | 1 | 6.52 |
| 06/17/2026 15:49 | 10 | 6.52 |
| 06/17/2026 15:48 | 10 | 6.52 |
| 06/17/2026 15:47 | 2 | 6.52 |
| 06/17/2026 15:43 | 70 | 6.51 |
| 06/17/2026 15:42 | 30 | 6.52 |
| 06/17/2026 15:41 | 19 | 6.51 |
| 06/17/2026 15:41 | 18 | 6.515 |
| 06/17/2026 15:40 | 30 | 6.515 |
| 06/17/2026 15:40 | 84 | 6.50 |
| 06/17/2026 15:40 | 16 | 6.51 |
| 06/17/2026 15:39 | 84 | 6.51 |
| 06/17/2026 15:39 | 100 | 6.50 |
| 06/17/2026 15:38 | 18 | 6.54 |
| 06/17/2026 15:38 | 584 | 6.54 |
| 06/17/2026 15:38 | 405 | 6.54 |
| 06/17/2026 15:38 | 574 | 6.54 |
| 06/17/2026 15:38 | 1696 | 6.54 |
| 06/17/2026 15:38 | 35 | 6.55 |
| 06/17/2026 15:38 | 4 | 6.55 |
| 06/17/2026 15:38 | 30 | 6.56 |
| 06/17/2026 15:38 | 64 | 6.56 |
| 06/17/2026 15:38 | 100 | 6.56 |
| 06/17/2026 15:37 | 1 | 6.57 |
| 06/17/2026 15:37 | 1 | 6.57 |
| 06/17/2026 15:36 | 200 | 6.56 |
| 06/17/2026 15:36 | 28 | 6.55 |
| 06/17/2026 15:36 | 28 | 6.56 |
| 06/17/2026 15:36 | 277 | 6.56 |
| 06/17/2026 15:36 | 23 | 6.56 |
| 06/17/2026 15:36 | 1 | 6.58 |
| 06/17/2026 15:35 | 63 | 6.58 |
| 06/17/2026 15:35 | 29 | 6.58 |
| 06/17/2026 15:33 | 24 | 6.60 |
| 06/17/2026 15:33 | 139 | 6.58 |
| 06/17/2026 15:33 | 63 | 6.58 |
| 06/17/2026 15:33 | 6 | 6.57 |
| 06/17/2026 15:33 | 100 | 6.57 |
| 06/17/2026 15:33 | 35 | 6.57 |
| 06/17/2026 15:33 | 42 | 6.57 |
| 06/17/2026 15:33 | 34 | 6.57 |
| 06/17/2026 15:33 | 4 | 6.57 |
| 06/17/2026 15:33 | 2 | 6.57 |
| 06/17/2026 15:33 | 16 | 6.58 |
| 06/17/2026 15:33 | 151 | 6.58 |
| 06/17/2026 15:33 | 100 | 6.58 |
| 06/17/2026 15:33 | 3 | 6.58 |
| 06/17/2026 15:33 | 11 | 6.60 |
| 06/17/2026 15:33 | 20 | 6.585 |
| 06/17/2026 15:31 | 10 | 6.585 |
| 06/17/2026 15:30 | 1 | 6.595 |
| 06/17/2026 15:30 | 96 | 6.55 |
| 06/17/2026 15:30 | 5458 | 6.55 |
| 06/17/2026 13:05 | 754 | 6.59 |
| 06/17/2026 13:05 | 1 | 6.57 |
| 06/17/2026 13:05 | 1 | 6.57 |
| 06/17/2026 13:05 | 1 | 6.56 |
| 06/17/2026 13:05 | 8 | 6.55 |
| 06/17/2026 13:05 | 1 | 6.54 |
| 06/17/2026 11:07 | 3 | 6.41 |
| 06/17/2026 11:07 | 24 | 6.40 |
| 06/17/2026 11:06 | 1 | 6.79 |
| 06/17/2026 11:06 | 1 | 6.84 |
| 06/17/2026 11:06 | 54 | 6.85 |
| 06/17/2026 11:06 | 1 | 6.86 |
| 06/17/2026 11:06 | 100 | 6.87 |
| 06/17/2026 11:06 | 100 | 6.87 |
| 06/17/2026 11:06 | 100 | 6.87 |
| 06/17/2026 11:06 | 200 | 6.87 |
| 06/17/2026 11:06 | 100 | 6.87 |
| 06/17/2026 11:06 | 100 | 6.87 |
| 06/17/2026 11:05 | 1 | 6.73 |
| 06/17/2026 11:05 | 100 | 6.74 |
| 06/17/2026 11:05 | 2 | 6.74 |
| 06/17/2026 11:05 | 1 | 6.45 |
| 06/17/2026 11:05 | 1 | 6.44 |