Large gap with delayed quotes
|
Last quote
10/16/2026
-
18:49:03
|
Bid
10/16/2026 -
18:53:59
|
Bid Volume |
Ask
10/16/2026 -
18:53:59
|
Ask Volume |
|---|---|---|---|---|
|
7.03
-0.11
(
-1.54% )
|
7.02
|
700 |
7.03
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 18:50 | 1 | 7.025 |
| 10/16/2026 18:49 | 1 | 7.025 |
| 10/16/2026 18:49 | 1000 | 7.03 |
| 10/16/2026 18:49 | 100 | 7.03 |
| 10/16/2026 18:49 | 100 | 7.03 |
| 10/16/2026 18:49 | 895 | 7.03 |
| 10/16/2026 18:48 | 30 | 7.04 |
| 10/16/2026 18:48 | 100 | 7.04 |
| 10/16/2026 18:48 | 441 | 7.04 |
| 10/16/2026 18:48 | 559 | 7.04 |
| 10/16/2026 18:48 | 200 | 7.04 |
| 10/16/2026 18:48 | 1 | 7.045 |
| 10/16/2026 18:48 | 1 | 7.045 |
| 10/16/2026 18:43 | 15 | 7.045 |
| 10/16/2026 18:42 | 63 | 7.045 |
| 10/16/2026 18:42 | 1 | 7.045 |
| 10/16/2026 18:41 | 37 | 7.045 |
| 10/16/2026 18:41 | 63 | 7.045 |
| 10/16/2026 18:41 | 2 | 7.045 |
| 10/16/2026 18:41 | 1 | 7.05 |
| 10/16/2026 18:41 | 100 | 7.05 |
| 10/16/2026 18:41 | 100 | 7.05 |
| 10/16/2026 18:41 | 42 | 7.05 |
| 10/16/2026 18:41 | 47 | 7.05 |
| 10/16/2026 18:41 | 87 | 7.05 |
| 10/16/2026 18:41 | 10 | 7.05 |
| 10/16/2026 18:41 | 45 | 7.05 |
| 10/16/2026 18:41 | 57 | 7.05 |
| 10/16/2026 18:41 | 10 | 7.05 |
| 10/16/2026 18:35 | 100 | 7.05 |
| 10/16/2026 18:34 | 1 | 7.05 |
| 10/16/2026 18:34 | 99 | 7.05 |
| 10/16/2026 18:34 | 1 | 7.05 |
| 10/16/2026 18:33 | 1 | 7.055 |
| 10/16/2026 18:33 | 1 | 7.055 |
| 10/16/2026 18:31 | 1 | 7.055 |
| 10/16/2026 18:31 | 100 | 7.06 |
| 10/16/2026 18:31 | 30 | 7.06 |
| 10/16/2026 18:31 | 100 | 7.06 |
| 10/16/2026 18:31 | 100 | 7.06 |
| 10/16/2026 18:31 | 10 | 7.06 |
| 10/16/2026 18:31 | 100 | 7.06 |
| 10/16/2026 18:26 | 1 | 7.065 |
| 10/16/2026 18:24 | 1 | 7.07 |
| 10/16/2026 18:20 | 100 | 7.06 |
| 10/16/2026 18:20 | 100 | 7.06 |
| 10/16/2026 18:20 | 100 | 7.05 |
| 10/16/2026 18:20 | 31 | 7.05 |
| 10/16/2026 18:20 | 15 | 7.05 |
| 10/16/2026 18:20 | 100 | 7.05 |
| 10/16/2026 18:18 | 1 | 7.04 |
| 10/16/2026 18:18 | 1 | 7.035 |
| 10/16/2026 18:18 | 100 | 7.04 |
| 10/16/2026 18:18 | 100 | 7.04 |
| 10/16/2026 18:18 | 106 | 7.04 |
| 10/16/2026 18:18 | 94 | 7.04 |
| 10/16/2026 18:17 | 100 | 7.04 |
| 10/16/2026 18:17 | 100 | 7.04 |
| 10/16/2026 18:17 | 100 | 7.04 |
| 10/16/2026 18:16 | 100 | 7.04 |
| 10/16/2026 18:16 | 1 | 7.04 |
| 10/16/2026 18:16 | 9 | 7.04 |
| 10/16/2026 18:16 | 1 | 7.04 |
| 10/16/2026 18:16 | 1 | 7.035 |
| 10/16/2026 18:16 | 105 | 7.03 |
| 10/16/2026 18:16 | 100 | 7.035 |
| 10/16/2026 18:16 | 95 | 7.035 |
| 10/16/2026 18:16 | 5 | 7.035 |
| 10/16/2026 18:16 | 58 | 7.035 |
| 10/16/2026 18:16 | 10 | 7.04 |
| 10/16/2026 18:16 | 84 | 7.04 |
| 10/16/2026 18:16 | 200 | 7.04 |
| 10/16/2026 18:16 | 151 | 7.04 |
| 10/16/2026 18:16 | 49 | 7.04 |
| 10/16/2026 18:16 | 31 | 7.04 |
| 10/16/2026 18:16 | 100 | 7.04 |
| 10/16/2026 18:16 | 20 | 7.04 |
| 10/16/2026 18:16 | 100 | 7.04 |
| 10/16/2026 18:15 | 17 | 7.04 |
| 10/16/2026 18:15 | 100 | 7.04 |
| 10/16/2026 18:15 | 100 | 7.04 |
| 10/16/2026 18:15 | 42 | 7.04 |
| 10/16/2026 18:15 | 31 | 7.04 |
| 10/16/2026 18:15 | 15 | 7.04 |
| 10/16/2026 18:15 | 7 | 7.04 |
| 10/16/2026 18:15 | 100 | 7.04 |
| 10/16/2026 18:15 | 59 | 7.04 |
| 10/16/2026 18:15 | 41 | 7.04 |
| 10/16/2026 18:15 | 100 | 7.04 |
| 10/16/2026 18:15 | 90 | 7.04 |
| 10/16/2026 18:13 | 1 | 7.035 |
| 10/16/2026 18:13 | 35 | 7.035 |
| 10/16/2026 18:13 | 63 | 7.035 |
| 10/16/2026 18:13 | 1 | 7.035 |
| 10/16/2026 18:12 | 1 | 7.035 |
| 10/16/2026 18:12 | 63 | 7.035 |
| 10/16/2026 18:11 | 63 | 7.035 |
| 10/16/2026 18:10 | 1 | 7.035 |
| 10/16/2026 18:10 | 100 | 7.035 |
| 10/16/2026 18:10 | 100 | 7.035 |
| 10/16/2026 18:10 | 100 | 7.035 |
| 10/16/2026 18:09 | 63 | 7.035 |
| 10/16/2026 18:09 | 1 | 7.035 |
| 10/16/2026 18:08 | 10 | 7.04 |
| 10/16/2026 18:07 | 1 | 7.035 |
| 10/16/2026 18:06 | 100 | 7.035 |
| 10/16/2026 18:05 | 100 | 7.035 |
| 10/16/2026 18:05 | 28 | 7.035 |
| 10/16/2026 18:04 | 1 | 7.035 |
| 10/16/2026 18:04 | 63 | 7.035 |
| 10/16/2026 18:04 | 63 | 7.035 |
| 10/16/2026 18:03 | 1 | 7.035 |
| 10/16/2026 18:02 | 100 | 7.04 |
| 10/16/2026 18:02 | 100 | 7.04 |
| 10/16/2026 18:02 | 2 | 7.04 |
| 10/16/2026 18:02 | 98 | 7.04 |
| 10/16/2026 18:02 | 100 | 7.035 |
| 10/16/2026 18:02 | 102 | 7.04 |
| 10/16/2026 18:02 | 3 | 7.04 |
| 10/16/2026 18:02 | 97 | 7.04 |
| 10/16/2026 18:01 | 1 | 7.04 |
| 10/16/2026 18:01 | 1 | 7.04 |
| 10/16/2026 18:01 | 14 | 7.04 |
| 10/16/2026 18:01 | 1 | 7.04 |
| 10/16/2026 18:01 | 1 | 7.04 |
| 10/16/2026 18:00 | 1 | 7.04 |
| 10/16/2026 18:00 | 1 | 7.04 |
| 10/16/2026 17:59 | 1 | 7.04 |
| 10/16/2026 17:58 | 1 | 7.04 |
| 10/16/2026 17:57 | 21 | 7.04 |
| 10/16/2026 17:56 | 100 | 7.04 |
| 10/16/2026 17:56 | 10 | 7.04 |
| 10/16/2026 17:56 | 100 | 7.04 |
| 10/16/2026 17:55 | 200 | 7.04 |
| 10/16/2026 17:55 | 200 | 7.04 |
| 10/16/2026 17:55 | 100 | 7.05 |
| 10/16/2026 17:55 | 76 | 7.05 |
| 10/16/2026 17:55 | 200 | 7.05 |
| 10/16/2026 17:55 | 224 | 7.05 |
| 10/16/2026 17:55 | 197 | 7.05 |
| 10/16/2026 17:55 | 1 | 7.055 |
| 10/16/2026 17:54 | 16 | 7.06 |
| 10/16/2026 17:54 | 84 | 7.06 |
| 10/16/2026 17:54 | 100 | 7.06 |
| 10/16/2026 17:54 | 10 | 7.06 |
| 10/16/2026 17:53 | 100 | 7.06 |
| 10/16/2026 17:53 | 490 | 7.06 |
| 10/16/2026 17:53 | 10 | 7.06 |
| 10/16/2026 17:53 | 200 | 7.06 |
| 10/16/2026 17:51 | 1 | 7.065 |
| 10/16/2026 17:51 | 838 | 7.07 |
| 10/16/2026 17:51 | 62 | 7.07 |
| 10/16/2026 17:51 | 100 | 7.07 |
| 10/16/2026 17:50 | 63 | 7.075 |
| 10/16/2026 17:49 | 100 | 7.08 |
| 10/16/2026 17:49 | 80 | 7.08 |
| 10/16/2026 17:49 | 63 | 7.08 |
| 10/16/2026 17:49 | 100 | 7.08 |
| 10/16/2026 17:49 | 100 | 7.085 |
| 10/16/2026 17:45 | 1 | 7.085 |
| 10/16/2026 17:44 | 1 | 7.085 |
| 10/16/2026 17:44 | 63 | 7.085 |
| 10/16/2026 17:43 | 63 | 7.085 |
| 10/16/2026 17:42 | 6 | 7.085 |
| 10/16/2026 17:37 | 1 | 7.085 |
| 10/16/2026 17:36 | 100 | 7.08 |
| 10/16/2026 17:36 | 100 | 7.08 |
| 10/16/2026 17:35 | 63 | 7.075 |
| 10/16/2026 17:35 | 10 | 7.08 |
| 10/16/2026 17:35 | 15 | 7.085 |
| 10/16/2026 17:35 | 10 | 7.085 |
| 10/16/2026 17:35 | 63 | 7.085 |
| 10/16/2026 17:35 | 63 | 7.085 |
| 10/16/2026 17:35 | 1 | 7.085 |
| 10/16/2026 17:35 | 1 | 7.085 |
| 10/16/2026 17:34 | 1 | 7.085 |
| 10/16/2026 17:34 | 1 | 7.085 |
| 10/16/2026 17:32 | 100 | 7.085 |
| 10/16/2026 17:32 | 61 | 7.08 |
| 10/16/2026 17:32 | 39 | 7.08 |
| 10/16/2026 17:31 | 63 | 7.075 |
| 10/16/2026 17:30 | 1 | 7.075 |
| 10/16/2026 17:30 | 3 | 7.075 |
| 10/16/2026 17:28 | 82 | 7.08 |
| 10/16/2026 17:28 | 18 | 7.08 |
| 10/16/2026 17:23 | 14 | 7.08 |
| 10/16/2026 17:23 | 63 | 7.08 |
| 10/16/2026 17:23 | 1 | 7.08 |
| 10/16/2026 17:20 | 100 | 7.08 |
| 10/16/2026 17:20 | 10 | 7.08 |
| 10/16/2026 17:20 | 100 | 7.08 |
| 10/16/2026 17:20 | 10 | 7.08 |
| 10/16/2026 17:15 | 99 | 7.09 |
| 10/16/2026 17:15 | 1 | 7.09 |
| 10/16/2026 17:12 | 40 | 7.09 |
| 10/16/2026 17:12 | 260 | 7.09 |
| 10/16/2026 17:12 | 40 | 7.095 |
| 10/16/2026 17:11 | 1 | 7.095 |
| 10/16/2026 17:11 | 100 | 7.09 |
| 10/16/2026 17:11 | 18 | 7.09 |
| 10/16/2026 17:11 | 100 | 7.09 |
| 10/16/2026 17:11 | 35 | 7.09 |
| 10/16/2026 17:10 | 14 | 7.09 |
| 10/16/2026 17:10 | 86 | 7.09 |
| 10/16/2026 17:10 | 100 | 7.09 |
| 10/16/2026 17:10 | 100 | 7.09 |
| 10/16/2026 17:07 | 1 | 7.095 |
| 10/16/2026 17:07 | 1 | 7.095 |
| 10/16/2026 17:07 | 1 | 7.095 |
| 10/16/2026 17:06 | 1 | 7.10 |
| 10/16/2026 17:06 | 2 | 7.10 |
| 10/16/2026 17:05 | 1 | 7.10 |
| 10/16/2026 17:04 | 1 | 7.10 |
| 10/16/2026 17:02 | 1 | 7.10 |
| 10/16/2026 17:02 | 100 | 7.10 |
| 10/16/2026 17:02 | 100 | 7.105 |
| 10/16/2026 17:02 | 100 | 7.105 |
| 10/16/2026 17:02 | 354 | 7.11 |
| 10/16/2026 17:02 | 446 | 7.11 |
| 10/16/2026 17:02 | 54 | 7.11 |
| 10/16/2026 17:02 | 146 | 7.11 |
| 10/16/2026 17:02 | 10 | 7.11 |
| 10/16/2026 17:02 | 200 | 7.11 |
| 10/16/2026 17:02 | 10 | 7.11 |
| 10/16/2026 17:02 | 78 | 7.115 |
| 10/16/2026 17:01 | 1 | 7.115 |
| 10/16/2026 17:01 | 1 | 7.115 |
| 10/16/2026 17:00 | 1 | 7.115 |
| 10/16/2026 17:00 | 1 | 7.115 |
| 10/16/2026 16:59 | 63 | 7.115 |
| 10/16/2026 16:58 | 1 | 7.115 |
| 10/16/2026 16:58 | 1 | 7.12 |
| 10/16/2026 16:58 | 200 | 7.12 |
| 10/16/2026 16:58 | 99 | 7.115 |
| 10/16/2026 16:56 | 1 | 7.115 |
| 10/16/2026 16:55 | 100 | 7.11 |
| 10/16/2026 16:55 | 92 | 7.11 |
| 10/16/2026 16:55 | 198 | 7.11 |
| 10/16/2026 16:55 | 10 | 7.11 |
| 10/16/2026 16:55 | 100 | 7.11 |
| 10/16/2026 16:54 | 100 | 7.11 |
| 10/16/2026 16:54 | 10 | 7.11 |
| 10/16/2026 16:53 | 10 | 7.12 |
| 10/16/2026 16:53 | 30 | 7.12 |
| 10/16/2026 16:53 | 10 | 7.125 |
| 10/16/2026 16:53 | 4 | 7.125 |
| 10/16/2026 16:53 | 63 | 7.125 |
| 10/16/2026 16:52 | 100 | 7.125 |
| 10/16/2026 16:51 | 1 | 7.125 |
| 10/16/2026 16:51 | 10 | 7.125 |
| 10/16/2026 16:50 | 100 | 7.12 |
| 10/16/2026 16:49 | 1 | 7.115 |
| 10/16/2026 16:48 | 100 | 7.12 |
| 10/16/2026 16:47 | 1 | 7.115 |
| 10/16/2026 16:47 | 10 | 7.12 |
| 10/16/2026 16:47 | 10 | 7.12 |
| 10/16/2026 16:47 | 200 | 7.12 |
| 10/16/2026 16:46 | 100 | 7.12 |
| 10/16/2026 16:46 | 200 | 7.12 |
| 10/16/2026 16:46 | 100 | 7.12 |
| 10/16/2026 16:46 | 1 | 7.115 |
| 10/16/2026 16:45 | 1 | 7.115 |
| 10/16/2026 16:45 | 100 | 7.11 |
| 10/16/2026 16:45 | 100 | 7.11 |
| 10/16/2026 16:42 | 63 | 7.105 |
| 10/16/2026 16:41 | 100 | 7.11 |
| 10/16/2026 16:40 | 1 | 7.105 |
| 10/16/2026 16:40 | 80 | 7.11 |
| 10/16/2026 16:40 | 10 | 7.11 |
| 10/16/2026 16:40 | 112 | 7.11 |
| 10/16/2026 16:40 | 88 | 7.11 |
| 10/16/2026 16:40 | 78 | 7.115 |
| 10/16/2026 16:39 | 1 | 7.115 |
| 10/16/2026 16:38 | 63 | 7.115 |
| 10/16/2026 16:34 | 1 | 7.115 |
| 10/16/2026 16:34 | 1 | 7.115 |
| 10/16/2026 16:34 | 1 | 7.115 |
| 10/16/2026 16:34 | 79 | 7.12 |
| 10/16/2026 16:33 | 1 | 7.115 |
| 10/16/2026 16:33 | 1 | 7.115 |
| 10/16/2026 16:32 | 100 | 7.11 |
| 10/16/2026 16:32 | 18 | 7.11 |
| 10/16/2026 16:32 | 100 | 7.10 |
| 10/16/2026 16:32 | 200 | 7.10 |
| 10/16/2026 16:32 | 100 | 7.10 |
| 10/16/2026 16:32 | 10 | 7.10 |
| 10/16/2026 16:32 | 10 | 7.10 |
| 10/16/2026 16:30 | 258 | 7.11 |
| 10/16/2026 16:30 | 1 | 7.11 |
| 10/16/2026 16:30 | 100 | 7.11 |
| 10/16/2026 16:30 | 1 | 7.105 |
| 10/16/2026 16:29 | 1 | 7.105 |
| 10/16/2026 16:29 | 100 | 7.11 |
| 10/16/2026 16:29 | 40 | 7.11 |
| 10/16/2026 16:27 | 1 | 7.115 |
| 10/16/2026 16:27 | 1 | 7.12 |
| 10/16/2026 16:26 | 1 | 7.12 |
| 10/16/2026 16:26 | 1 | 7.12 |
| 10/16/2026 16:26 | 200 | 7.12 |
| 10/16/2026 16:26 | 4 | 7.125 |
| 10/16/2026 16:26 | 1 | 7.125 |
| 10/16/2026 16:26 | 10 | 7.13 |
| 10/16/2026 16:26 | 100 | 7.13 |
| 10/16/2026 16:25 | 200 | 7.14 |
| 10/16/2026 16:25 | 2 | 7.14 |
| 10/16/2026 16:25 | 40 | 7.14 |
| 10/16/2026 16:25 | 17 | 7.14 |
| 10/16/2026 16:24 | 2 | 7.14 |
| 10/16/2026 16:24 | 20 | 7.14 |
| 10/16/2026 16:24 | 78 | 7.145 |
| 10/16/2026 16:24 | 20 | 7.14 |
| 10/16/2026 16:24 | 200 | 7.14 |
| 10/16/2026 16:24 | 200 | 7.14 |
| 10/16/2026 16:24 | 100 | 7.13 |
| 10/16/2026 16:24 | 100 | 7.13 |
| 10/16/2026 16:24 | 40 | 7.13 |
| 10/16/2026 16:24 | 19 | 7.13 |
| 10/16/2026 16:24 | 12 | 7.13 |
| 10/16/2026 16:24 | 12 | 7.135 |
| 10/16/2026 16:23 | 1 | 7.135 |
| 10/16/2026 16:23 | 1 | 7.135 |
| 10/16/2026 16:22 | 2 | 7.14 |
| 10/16/2026 16:22 | 100 | 7.13 |
| 10/16/2026 16:21 | 119 | 7.13 |
| 10/16/2026 16:21 | 81 | 7.13 |
| 10/16/2026 16:21 | 39 | 7.13 |
| 10/16/2026 16:21 | 4 | 7.135 |
| 10/16/2026 16:21 | 1 | 7.135 |
| 10/16/2026 16:20 | 1 | 7.135 |
| 10/16/2026 16:20 | 19 | 7.135 |
| 10/16/2026 16:19 | 5 | 7.135 |
| 10/16/2026 16:19 | 7 | 7.135 |
| 10/16/2026 16:18 | 5 | 7.135 |
| 10/16/2026 16:17 | 5 | 7.135 |
| 10/16/2026 16:17 | 10 | 7.14 |
| 10/16/2026 16:17 | 200 | 7.14 |
| 10/16/2026 16:17 | 78 | 7.145 |
| 10/16/2026 16:17 | 100 | 7.14 |
| 10/16/2026 16:17 | 100 | 7.14 |
| 10/16/2026 16:17 | 200 | 7.14 |
| 10/16/2026 16:16 | 100 | 7.13 |
| 10/16/2026 16:16 | 80 | 7.13 |
| 10/16/2026 16:16 | 20 | 7.13 |
| 10/16/2026 16:16 | 63 | 7.13 |
| 10/16/2026 16:15 | 100 | 7.13 |
| 10/16/2026 16:15 | 100 | 7.13 |
| 10/16/2026 16:15 | 200 | 7.13 |
| 10/16/2026 16:15 | 10 | 7.12 |
| 10/16/2026 16:15 | 17 | 7.12 |
| 10/16/2026 16:15 | 14 | 7.12 |
| 10/16/2026 16:15 | 55 | 7.12 |
| 10/16/2026 16:15 | 35 | 7.12 |
| 10/16/2026 16:15 | 200 | 7.12 |
| 10/16/2026 16:15 | 35 | 7.12 |
| 10/16/2026 16:15 | 100 | 7.12 |
| 10/16/2026 16:15 | 69 | 7.12 |
| 10/16/2026 16:15 | 10 | 7.12 |
| 10/16/2026 16:15 | 100 | 7.12 |
| 10/16/2026 16:15 | 200 | 7.12 |
| 10/16/2026 16:15 | 100 | 7.12 |
| 10/16/2026 16:14 | 100 | 7.11 |
| 10/16/2026 16:14 | 100 | 7.11 |
| 10/16/2026 16:13 | 16 | 7.10 |
| 10/16/2026 16:13 | 1 | 7.10 |
| 10/16/2026 16:13 | 1 | 7.10 |
| 10/16/2026 16:12 | 1 | 7.10 |
| 10/16/2026 16:09 | 1 | 7.10 |
| 10/16/2026 16:09 | 34 | 7.10 |
| 10/16/2026 16:09 | 100 | 7.10 |
| 10/16/2026 16:09 | 9 | 7.10 |
| 10/16/2026 16:09 | 10 | 7.10 |
| 10/16/2026 16:09 | 78 | 7.10 |
| 10/16/2026 16:09 | 100 | 7.10 |
| 10/16/2026 16:09 | 10 | 7.10 |
| 10/16/2026 16:09 | 77 | 7.10 |
| 10/16/2026 16:08 | 10 | 7.10 |
| 10/16/2026 16:08 | 100 | 7.10 |
| 10/16/2026 16:05 | 1 | 7.10 |
| 10/16/2026 16:04 | 12 | 7.10 |
| 10/16/2026 16:04 | 51 | 7.09 |
| 10/16/2026 16:04 | 100 | 7.09 |
| 10/16/2026 16:04 | 1 | 7.08 |
| 10/16/2026 16:04 | 87 | 7.07 |
| 10/16/2026 16:04 | 187 | 7.065 |
| 10/16/2026 16:04 | 200 | 7.07 |
| 10/16/2026 16:04 | 10 | 7.07 |
| 10/16/2026 16:04 | 36 | 7.07 |
| 10/16/2026 16:04 | 500 | 7.07 |
| 10/16/2026 16:04 | 10 | 7.07 |
| 10/16/2026 16:04 | 29 | 7.08 |
| 10/16/2026 16:04 | 63 | 7.08 |
| 10/16/2026 16:02 | 1 | 7.08 |
| 10/16/2026 16:02 | 1 | 7.08 |
| 10/16/2026 16:01 | 1 | 7.08 |
| 10/16/2026 16:01 | 63 | 7.08 |
| 10/16/2026 16:01 | 309 | 7.07 |
| 10/16/2026 16:01 | 63 | 7.07 |
| 10/16/2026 16:01 | 28 | 7.07 |
| 10/16/2026 16:01 | 600 | 7.07 |
| 10/16/2026 16:01 | 100 | 7.07 |
| 10/16/2026 16:01 | 200 | 7.07 |
| 10/16/2026 16:01 | 100 | 7.07 |
| 10/16/2026 16:00 | 100 | 7.06 |
| 10/16/2026 16:00 | 3 | 7.06 |
| 10/16/2026 16:00 | 1 | 7.055 |
| 10/16/2026 16:00 | 63 | 7.055 |
| 10/16/2026 16:00 | 100 | 7.05 |
| 10/16/2026 16:00 | 90 | 7.05 |
| 10/16/2026 16:00 | 100 | 7.05 |
| 10/16/2026 16:00 | 100 | 7.055 |
| 10/16/2026 16:00 | 1 | 7.055 |
| 10/16/2026 15:58 | 1 | 7.06 |
| 10/16/2026 15:58 | 1 | 7.055 |
| 10/16/2026 15:57 | 1 | 7.055 |
| 10/16/2026 15:56 | 1 | 7.055 |
| 10/16/2026 15:55 | 96 | 7.06 |
| 10/16/2026 15:55 | 53 | 7.06 |
| 10/16/2026 15:55 | 51 | 7.06 |
| 10/16/2026 15:55 | 1 | 7.06 |
| 10/16/2026 15:55 | 1 | 7.06 |
| 10/16/2026 15:53 | 1 | 7.055 |
| 10/16/2026 15:53 | 200 | 7.06 |
| 10/16/2026 15:53 | 200 | 7.06 |
| 10/16/2026 15:53 | 53 | 7.06 |
| 10/16/2026 15:53 | 53 | 7.06 |
| 10/16/2026 15:53 | 22 | 7.06 |
| 10/16/2026 15:53 | 78 | 7.06 |
| 10/16/2026 15:53 | 100 | 7.06 |
| 10/16/2026 15:53 | 100 | 7.06 |
| 10/16/2026 15:53 | 100 | 7.06 |
| 10/16/2026 15:53 | 5 | 7.05 |
| 10/16/2026 15:53 | 29 | 7.05 |
| 10/16/2026 15:53 | 10 | 7.05 |
| 10/16/2026 15:53 | 102 | 7.05 |
| 10/16/2026 15:53 | 100 | 7.05 |
| 10/16/2026 15:53 | 1 | 7.045 |
| 10/16/2026 15:52 | 1 | 7.045 |
| 10/16/2026 15:52 | 1 | 7.045 |
| 10/16/2026 15:52 | 1399 | 7.05 |
| 10/16/2026 15:52 | 200 | 7.05 |
| 10/16/2026 15:52 | 100 | 7.05 |
| 10/16/2026 15:52 | 1 | 7.055 |
| 10/16/2026 15:50 | 1 | 7.06 |
| 10/16/2026 15:49 | 1 | 7.06 |
| 10/16/2026 15:48 | 100 | 7.05 |
| 10/16/2026 15:48 | 100 | 7.05 |
| 10/16/2026 15:48 | 100 | 7.05 |
| 10/16/2026 15:48 | 10 | 7.05 |
| 10/16/2026 15:46 | 100 | 7.05 |
| 10/16/2026 15:45 | 100 | 7.055 |
| 10/16/2026 15:45 | 100 | 7.055 |
| 10/16/2026 15:45 | 1 | 7.055 |
| 10/16/2026 15:44 | 5 | 7.055 |
| 10/16/2026 15:44 | 100 | 7.05 |
| 10/16/2026 15:42 | 1 | 7.035 |
| 10/16/2026 15:42 | 1 | 7.035 |
| 10/16/2026 15:42 | 1 | 7.035 |
| 10/16/2026 15:41 | 500 | 7.04 |
| 10/16/2026 15:41 | 97 | 7.04 |
| 10/16/2026 15:41 | 1 | 7.05 |
| 10/16/2026 15:41 | 200 | 7.05 |
| 10/16/2026 15:40 | 100 | 7.06 |
| 10/16/2026 15:38 | 63 | 7.055 |
| 10/16/2026 15:37 | 3 | 7.04 |
| 10/16/2026 15:37 | 500 | 7.05 |
| 10/16/2026 15:37 | 25 | 7.05 |
| 10/16/2026 15:37 | 1 | 7.06 |
| 10/16/2026 15:37 | 1 | 7.06 |
| 10/16/2026 15:36 | 1 | 7.06 |
| 10/16/2026 15:35 | 1 | 7.06 |
| 10/16/2026 15:35 | 1 | 7.06 |
| 10/16/2026 15:34 | 63 | 7.07 |
| 10/16/2026 15:34 | 63 | 7.07 |
| 10/16/2026 15:32 | 1 | 7.07 |
| 10/16/2026 15:32 | 1 | 7.075 |
| 10/16/2026 15:32 | 1 | 7.075 |
| 10/16/2026 15:31 | 200 | 7.06 |
| 10/16/2026 15:31 | 40 | 7.06 |
| 10/16/2026 15:31 | 100 | 7.06 |
| 10/16/2026 15:31 | 82 | 7.06 |
| 10/16/2026 15:31 | 3 | 7.06 |
| 10/16/2026 15:30 | 79 | 7.07 |
| 10/16/2026 15:30 | 195 | 7.07 |
| 10/16/2026 15:30 | 5 | 7.07 |
| 10/16/2026 15:30 | 47 | 7.06 |
| 10/16/2026 15:30 | 160 | 7.06 |
| 10/16/2026 15:30 | 40 | 7.065 |
| 10/16/2026 15:30 | 12 | 7.065 |
| 10/16/2026 15:30 | 63 | 7.065 |
| 10/16/2026 15:30 | 25 | 7.065 |
| 10/16/2026 15:30 | 63 | 7.065 |
| 10/16/2026 15:30 | 1 | 7.06 |
| 10/16/2026 15:30 | 530 | 7.06 |
| 10/16/2026 15:30 | 4073 | 7.07 |
| 10/16/2026 15:30 | 151 | 7.05 |
| 10/16/2026 15:30 | 16 | 7.05 |
| 10/16/2026 10:23 | 1 | 7.20 |
| 10/16/2026 10:23 | 1 | 7.20 |
| 10/16/2026 10:23 | 1 | 7.20 |
| 10/16/2026 10:23 | 1 | 7.30 |
| 10/16/2026 10:23 | 1 | 7.30 |
| 10/16/2026 10:23 | 1 | 7.30 |
| 10/16/2026 10:23 | 1 | 7.30 |
| 10/16/2026 10:23 | 1 | 7.30 |