Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.50
+0.03
(
+0.40% )
|
7.49
|
300 |
7.50
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 7.50 |
| 08/14/2026 23:20 | � | 7.50 |
| 08/14/2026 22:30 | � | 7.50 |
| 08/14/2026 22:00 | � | 7.50 |
| 08/14/2026 22:00 | 77906 | 7.50 |
| 08/14/2026 21:59 | 1 | 7.495 |
| 08/14/2026 21:59 | 100 | 7.495 |
| 08/14/2026 21:59 | 1 | 7.495 |
| 08/14/2026 21:59 | 10 | 7.49 |
| 08/14/2026 21:59 | 100 | 7.49 |
| 08/14/2026 21:59 | 165 | 7.49 |
| 08/14/2026 21:59 | 1 | 7.49 |
| 08/14/2026 21:59 | 22 | 7.49 |
| 08/14/2026 21:59 | 18 | 7.49 |
| 08/14/2026 21:59 | 60 | 7.49 |
| 08/14/2026 21:59 | 25 | 7.49 |
| 08/14/2026 21:59 | 75 | 7.49 |
| 08/14/2026 21:59 | 20 | 7.49 |
| 08/14/2026 21:59 | 300 | 7.49 |
| 08/14/2026 21:59 | 34 | 7.495 |
| 08/14/2026 21:59 | 100 | 7.495 |
| 08/14/2026 21:59 | 1 | 7.49 |
| 08/14/2026 21:59 | 100 | 7.49 |
| 08/14/2026 21:59 | 5 | 7.49 |
| 08/14/2026 21:59 | 400 | 7.49 |
| 08/14/2026 21:59 | 100 | 7.49 |
| 08/14/2026 21:59 | 41 | 7.49 |
| 08/14/2026 21:59 | 4 | 7.485 |
| 08/14/2026 21:59 | 1 | 7.49 |
| 08/14/2026 21:59 | 100 | 7.485 |
| 08/14/2026 21:59 | 49 | 7.485 |
| 08/14/2026 21:59 | 7 | 7.485 |
| 08/14/2026 21:59 | 3 | 7.485 |
| 08/14/2026 21:59 | 124 | 7.485 |
| 08/14/2026 21:59 | 7 | 7.485 |
| 08/14/2026 21:59 | 73 | 7.49 |
| 08/14/2026 21:59 | 23 | 7.485 |
| 08/14/2026 21:59 | 6 | 7.485 |
| 08/14/2026 21:59 | 56 | 7.48 |
| 08/14/2026 21:59 | 1 | 7.48 |
| 08/14/2026 21:59 | 3 | 7.485 |
| 08/14/2026 21:59 | 33 | 7.485 |
| 08/14/2026 21:59 | 3 | 7.485 |
| 08/14/2026 21:59 | 100 | 7.485 |
| 08/14/2026 21:59 | 1 | 7.485 |
| 08/14/2026 21:59 | 74 | 7.485 |
| 08/14/2026 21:59 | 8 | 7.485 |
| 08/14/2026 21:59 | 10 | 7.485 |
| 08/14/2026 21:59 | 46 | 7.48 |
| 08/14/2026 21:59 | 7 | 7.48 |
| 08/14/2026 21:59 | 5 | 7.48 |
| 08/14/2026 21:59 | 2 | 7.48 |
| 08/14/2026 21:59 | 200 | 7.485 |
| 08/14/2026 21:59 | 3 | 7.485 |
| 08/14/2026 21:59 | 10 | 7.485 |
| 08/14/2026 21:59 | 26 | 7.485 |
| 08/14/2026 21:59 | 3 | 7.485 |
| 08/14/2026 21:59 | 64 | 7.485 |
| 08/14/2026 21:59 | 8 | 7.485 |
| 08/14/2026 21:59 | 118 | 7.485 |
| 08/14/2026 21:59 | 100 | 7.485 |
| 08/14/2026 21:59 | 8 | 7.49 |
| 08/14/2026 21:59 | 1 | 7.49 |
| 08/14/2026 21:59 | 12 | 7.49 |
| 08/14/2026 21:59 | 1 | 7.49 |
| 08/14/2026 21:59 | 21 | 7.49 |
| 08/14/2026 21:59 | 90 | 7.485 |
| 08/14/2026 21:59 | 10 | 7.485 |
| 08/14/2026 21:59 | 100 | 7.485 |
| 08/14/2026 21:59 | 89 | 7.485 |
| 08/14/2026 21:59 | 1 | 7.485 |
| 08/14/2026 21:59 | 2 | 7.485 |
| 08/14/2026 21:59 | 3 | 7.485 |
| 08/14/2026 21:59 | 3 | 7.485 |
| 08/14/2026 21:59 | 2 | 7.485 |
| 08/14/2026 21:59 | 124 | 7.49 |
| 08/14/2026 21:59 | 10 | 7.485 |
| 08/14/2026 21:59 | 100 | 7.485 |
| 08/14/2026 21:59 | 2 | 7.49 |
| 08/14/2026 21:59 | 98 | 7.485 |
| 08/14/2026 21:59 | 2 | 7.485 |
| 08/14/2026 21:58 | 6 | 7.485 |
| 08/14/2026 21:58 | 4 | 7.48 |
| 08/14/2026 21:58 | 86 | 7.485 |
| 08/14/2026 21:58 | 10 | 7.485 |
| 08/14/2026 21:58 | 18 | 7.49 |
| 08/14/2026 21:58 | 34 | 7.49 |
| 08/14/2026 21:58 | 100 | 7.49 |
| 08/14/2026 21:58 | 18 | 7.49 |
| 08/14/2026 21:58 | 16 | 7.49 |
| 08/14/2026 21:58 | 39 | 7.49 |
| 08/14/2026 21:58 | 121 | 7.49 |
| 08/14/2026 21:58 | 20 | 7.49 |
| 08/14/2026 21:58 | 10 | 7.49 |
| 08/14/2026 21:58 | 23 | 7.49 |
| 08/14/2026 21:58 | 1476 | 7.49 |
| 08/14/2026 21:58 | 84 | 7.49 |
| 08/14/2026 21:58 | 16 | 7.49 |
| 08/14/2026 21:58 | 1 | 7.495 |
| 08/14/2026 21:58 | 2 | 7.495 |
| 08/14/2026 21:58 | 50 | 7.495 |
| 08/14/2026 21:58 | 50 | 7.495 |
| 08/14/2026 21:58 | 1 | 7.495 |
| 08/14/2026 21:58 | 10 | 7.495 |
| 08/14/2026 21:58 | 1 | 7.495 |
| 08/14/2026 21:58 | 20 | 7.49 |
| 08/14/2026 21:58 | 100 | 7.49 |
| 08/14/2026 21:58 | 66 | 7.49 |
| 08/14/2026 21:58 | 120 | 7.49 |
| 08/14/2026 21:58 | 9 | 7.49 |
| 08/14/2026 21:58 | 100 | 7.49 |
| 08/14/2026 21:58 | 3 | 7.49 |
| 08/14/2026 21:58 | 2 | 7.49 |
| 08/14/2026 21:58 | 1 | 7.49 |
| 08/14/2026 21:58 | 2 | 7.49 |
| 08/14/2026 21:58 | 1 | 7.49 |
| 08/14/2026 21:58 | 2 | 7.49 |
| 08/14/2026 21:58 | 1 | 7.49 |
| 08/14/2026 21:58 | 1 | 7.49 |
| 08/14/2026 21:58 | 1 | 7.49 |
| 08/14/2026 21:58 | 1 | 7.49 |
| 08/14/2026 21:58 | 1 | 7.49 |
| 08/14/2026 21:58 | 48 | 7.49 |
| 08/14/2026 21:58 | 90 | 7.49 |
| 08/14/2026 21:58 | 94 | 7.49 |
| 08/14/2026 21:58 | 6 | 7.49 |
| 08/14/2026 21:58 | 300 | 7.49 |
| 08/14/2026 21:58 | 71 | 7.49 |
| 08/14/2026 21:58 | 200 | 7.49 |
| 08/14/2026 21:58 | 14 | 7.49 |
| 08/14/2026 21:58 | 50 | 7.49 |
| 08/14/2026 21:58 | 42 | 7.49 |
| 08/14/2026 21:58 | 8 | 7.49 |
| 08/14/2026 21:58 | 50 | 7.49 |
| 08/14/2026 21:58 | 72 | 7.49 |
| 08/14/2026 21:58 | 1 | 7.49 |
| 08/14/2026 21:58 | 1 | 7.49 |
| 08/14/2026 21:58 | 1 | 7.49 |
| 08/14/2026 21:58 | 1 | 7.49 |
| 08/14/2026 21:58 | 1 | 7.485 |
| 08/14/2026 21:58 | 1 | 7.485 |
| 08/14/2026 21:58 | 100 | 7.485 |
| 08/14/2026 21:58 | 10 | 7.485 |
| 08/14/2026 21:58 | 100 | 7.485 |
| 08/14/2026 21:58 | 1 | 7.49 |
| 08/14/2026 21:58 | 1 | 7.49 |
| 08/14/2026 21:58 | 1 | 7.49 |
| 08/14/2026 21:58 | 1 | 7.49 |
| 08/14/2026 21:58 | 1 | 7.49 |
| 08/14/2026 21:58 | 1 | 7.49 |
| 08/14/2026 21:58 | 242 | 7.49 |
| 08/14/2026 21:58 | 46 | 7.49 |
| 08/14/2026 21:58 | 1 | 7.49 |
| 08/14/2026 21:58 | 1 | 7.49 |
| 08/14/2026 21:58 | 1 | 7.49 |
| 08/14/2026 21:58 | 1 | 7.485 |
| 08/14/2026 21:57 | 10 | 7.485 |
| 08/14/2026 21:57 | 1 | 7.485 |
| 08/14/2026 21:57 | 1 | 7.49 |
| 08/14/2026 21:57 | 1 | 7.49 |
| 08/14/2026 21:57 | 1 | 7.49 |
| 08/14/2026 21:57 | 1 | 7.49 |
| 08/14/2026 21:57 | 1 | 7.49 |
| 08/14/2026 21:57 | 1 | 7.49 |
| 08/14/2026 21:57 | 1 | 7.49 |
| 08/14/2026 21:57 | 1 | 7.49 |
| 08/14/2026 21:57 | 1 | 7.49 |
| 08/14/2026 21:57 | 1 | 7.49 |
| 08/14/2026 21:57 | 1 | 7.49 |
| 08/14/2026 21:56 | 92 | 7.485 |
| 08/14/2026 21:56 | 1 | 7.485 |
| 08/14/2026 21:56 | 48 | 7.485 |
| 08/14/2026 21:56 | 18 | 7.485 |
| 08/14/2026 21:56 | 22 | 7.485 |
| 08/14/2026 21:56 | 7 | 7.485 |
| 08/14/2026 21:56 | 1 | 7.485 |
| 08/14/2026 21:56 | 52 | 7.485 |
| 08/14/2026 21:56 | 14 | 7.49 |
| 08/14/2026 21:56 | 50 | 7.49 |
| 08/14/2026 21:56 | 50 | 7.49 |
| 08/14/2026 21:56 | 46 | 7.49 |
| 08/14/2026 21:56 | 50 | 7.49 |
| 08/14/2026 21:56 | 46 | 7.49 |
| 08/14/2026 21:56 | 60 | 7.49 |
| 08/14/2026 21:56 | 340 | 7.49 |
| 08/14/2026 21:56 | 100 | 7.49 |
| 08/14/2026 21:56 | 48 | 7.48 |
| 08/14/2026 21:56 | 21 | 7.48 |
| 08/14/2026 21:56 | 100 | 7.48 |
| 08/14/2026 21:56 | 6 | 7.48 |
| 08/14/2026 21:56 | 100 | 7.48 |
| 08/14/2026 21:56 | 51 | 7.48 |
| 08/14/2026 21:56 | 113 | 7.48 |
| 08/14/2026 21:56 | 48 | 7.48 |
| 08/14/2026 21:56 | 12 | 7.48 |
| 08/14/2026 21:56 | 100 | 7.48 |
| 08/14/2026 21:56 | 13 | 7.48 |
| 08/14/2026 21:56 | 44 | 7.48 |
| 08/14/2026 21:56 | 72 | 7.48 |
| 08/14/2026 21:56 | 15 | 7.48 |
| 08/14/2026 21:56 | 1 | 7.48 |
| 08/14/2026 21:56 | 25 | 7.48 |
| 08/14/2026 21:56 | 4 | 7.48 |
| 08/14/2026 21:56 | 81 | 7.48 |
| 08/14/2026 21:56 | 490 | 7.48 |
| 08/14/2026 21:56 | 25 | 7.48 |
| 08/14/2026 21:56 | 24 | 7.48 |
| 08/14/2026 21:56 | 35 | 7.48 |
| 08/14/2026 21:56 | 200 | 7.485 |
| 08/14/2026 21:56 | 1 | 7.485 |
| 08/14/2026 21:56 | 200 | 7.485 |
| 08/14/2026 21:56 | 54 | 7.49 |
| 08/14/2026 21:56 | 16 | 7.49 |
| 08/14/2026 21:56 | 30 | 7.49 |
| 08/14/2026 21:56 | 1 | 7.49 |
| 08/14/2026 21:56 | 1 | 7.49 |
| 08/14/2026 21:56 | 1 | 7.49 |
| 08/14/2026 21:56 | 1 | 7.49 |
| 08/14/2026 21:55 | 1 | 7.49 |
| 08/14/2026 21:55 | 65 | 7.48 |
| 08/14/2026 21:55 | 135 | 7.49 |
| 08/14/2026 21:55 | 13 | 7.495 |
| 08/14/2026 21:54 | 100 | 7.49 |
| 08/14/2026 21:54 | 100 | 7.49 |
| 08/14/2026 21:54 | 200 | 7.49 |
| 08/14/2026 21:54 | 100 | 7.49 |
| 08/14/2026 21:54 | 100 | 7.48 |
| 08/14/2026 21:54 | 100 | 7.50 |
| 08/14/2026 21:54 | 100 | 7.51 |
| 08/14/2026 21:54 | 32 | 7.51 |
| 08/14/2026 21:54 | 21 | 7.51 |
| 08/14/2026 21:54 | 100 | 7.51 |
| 08/14/2026 21:54 | 113 | 7.51 |
| 08/14/2026 21:54 | 69 | 7.51 |
| 08/14/2026 21:54 | 10 | 7.515 |
| 08/14/2026 21:54 | 10 | 7.515 |
| 08/14/2026 21:54 | 31 | 7.51 |
| 08/14/2026 21:54 | 125 | 7.51 |
| 08/14/2026 21:54 | 1 | 7.51 |
| 08/14/2026 21:54 | 100 | 7.51 |
| 08/14/2026 21:54 | 76 | 7.51 |
| 08/14/2026 21:54 | 47 | 7.51 |
| 08/14/2026 21:54 | 100 | 7.51 |
| 08/14/2026 21:54 | 3 | 7.51 |
| 08/14/2026 21:54 | 200 | 7.515 |
| 08/14/2026 21:53 | 1 | 7.52 |
| 08/14/2026 21:53 | 1 | 7.52 |
| 08/14/2026 21:52 | 1 | 7.52 |
| 08/14/2026 21:52 | 1 | 7.52 |
| 08/14/2026 21:52 | 10 | 7.51 |
| 08/14/2026 21:52 | 50 | 7.51 |
| 08/14/2026 21:52 | 50 | 7.51 |
| 08/14/2026 21:52 | 50 | 7.51 |
| 08/14/2026 21:52 | 200 | 7.51 |
| 08/14/2026 21:52 | 100 | 7.51 |
| 08/14/2026 21:52 | 100 | 7.51 |
| 08/14/2026 21:52 | 40 | 7.51 |
| 08/14/2026 21:52 | 85 | 7.51 |
| 08/14/2026 21:52 | 77 | 7.51 |
| 08/14/2026 21:52 | 23 | 7.51 |
| 08/14/2026 21:52 | 31 | 7.51 |
| 08/14/2026 21:52 | 100 | 7.51 |
| 08/14/2026 21:52 | 9 | 7.51 |
| 08/14/2026 21:52 | 45 | 7.51 |
| 08/14/2026 21:52 | 100 | 7.51 |
| 08/14/2026 21:52 | 1 | 7.51 |
| 08/14/2026 21:52 | 2 | 7.52 |
| 08/14/2026 21:52 | 28 | 7.52 |
| 08/14/2026 21:52 | 45 | 7.52 |
| 08/14/2026 21:52 | 109 | 7.52 |
| 08/14/2026 21:52 | 111 | 7.52 |
| 08/14/2026 21:52 | 100 | 7.52 |
| 08/14/2026 21:52 | 5 | 7.52 |
| 08/14/2026 21:52 | 200 | 7.52 |
| 08/14/2026 21:52 | 200 | 7.52 |
| 08/14/2026 21:52 | 20 | 7.525 |
| 08/14/2026 21:52 | 20 | 7.525 |
| 08/14/2026 21:52 | 3 | 7.525 |
| 08/14/2026 21:52 | 40 | 7.525 |
| 08/14/2026 21:52 | 20 | 7.525 |
| 08/14/2026 21:52 | 20 | 7.525 |
| 08/14/2026 21:52 | 27 | 7.525 |
| 08/14/2026 21:52 | 2 | 7.525 |
| 08/14/2026 21:52 | 52 | 7.52 |
| 08/14/2026 21:52 | 46 | 7.52 |
| 08/14/2026 21:52 | 200 | 7.52 |
| 08/14/2026 21:52 | 56 | 7.52 |
| 08/14/2026 21:52 | 98 | 7.52 |
| 08/14/2026 21:52 | 1 | 7.52 |
| 08/14/2026 21:52 | 1 | 7.52 |
| 08/14/2026 21:52 | 4 | 7.52 |
| 08/14/2026 21:52 | 6 | 7.52 |
| 08/14/2026 21:52 | 1 | 7.52 |
| 08/14/2026 21:52 | 100 | 7.52 |
| 08/14/2026 21:51 | 71 | 7.515 |
| 08/14/2026 21:51 | 100 | 7.515 |
| 08/14/2026 21:51 | 4 | 7.515 |
| 08/14/2026 21:51 | 4 | 7.515 |
| 08/14/2026 21:51 | 1 | 7.515 |
| 08/14/2026 21:51 | 3 | 7.515 |
| 08/14/2026 21:51 | 3 | 7.515 |
| 08/14/2026 21:51 | 3 | 7.515 |
| 08/14/2026 21:51 | 4 | 7.515 |
| 08/14/2026 21:51 | 1 | 7.515 |
| 08/14/2026 21:51 | 6 | 7.515 |
| 08/14/2026 21:51 | 1 | 7.52 |
| 08/14/2026 21:50 | 93 | 7.51 |
| 08/14/2026 21:50 | 4 | 7.51 |
| 08/14/2026 21:50 | 36 | 7.51 |
| 08/14/2026 21:50 | 100 | 7.51 |
| 08/14/2026 21:50 | 267 | 7.51 |
| 08/14/2026 21:50 | 33 | 7.51 |
| 08/14/2026 21:50 | 60 | 7.51 |
| 08/14/2026 21:50 | 100 | 7.51 |
| 08/14/2026 21:49 | 1 | 7.505 |
| 08/14/2026 21:49 | 1 | 7.505 |
| 08/14/2026 21:49 | 3 | 7.505 |
| 08/14/2026 21:49 | 2 | 7.505 |
| 08/14/2026 21:49 | 10 | 7.505 |
| 08/14/2026 21:49 | 10 | 7.505 |
| 08/14/2026 21:49 | 1 | 7.51 |
| 08/14/2026 21:49 | 1 | 7.51 |
| 08/14/2026 21:47 | 100 | 7.50 |
| 08/14/2026 21:47 | 34 | 7.50 |
| 08/14/2026 21:47 | 6 | 7.50 |
| 08/14/2026 21:47 | 9 | 7.50 |
| 08/14/2026 21:47 | 96 | 7.50 |
| 08/14/2026 21:47 | 100 | 7.50 |
| 08/14/2026 21:47 | 400 | 7.50 |
| 08/14/2026 21:47 | 295 | 7.50 |
| 08/14/2026 21:47 | 1 | 7.50 |
| 08/14/2026 21:47 | 1 | 7.50 |
| 08/14/2026 21:47 | 1 | 7.50 |
| 08/14/2026 21:47 | 1 | 7.50 |
| 08/14/2026 21:47 | 1 | 7.50 |
| 08/14/2026 21:46 | 100 | 7.50 |
| 08/14/2026 21:46 | 105 | 7.50 |
| 08/14/2026 21:46 | 40 | 7.50 |
| 08/14/2026 21:46 | 44 | 7.50 |
| 08/14/2026 21:46 | 356 | 7.50 |
| 08/14/2026 21:46 | 47 | 7.50 |
| 08/14/2026 21:46 | 2 | 7.50 |
| 08/14/2026 21:46 | 1 | 7.50 |
| 08/14/2026 21:46 | 100 | 7.50 |
| 08/14/2026 21:46 | 15 | 7.50 |
| 08/14/2026 21:46 | 100 | 7.50 |
| 08/14/2026 21:46 | 100 | 7.50 |
| 08/14/2026 21:46 | 3 | 7.505 |
| 08/14/2026 21:46 | 2 | 7.505 |
| 08/14/2026 21:46 | 3 | 7.505 |
| 08/14/2026 21:46 | 36 | 7.505 |
| 08/14/2026 21:45 | 10 | 7.505 |
| 08/14/2026 21:45 | 10 | 7.505 |
| 08/14/2026 21:45 | 1 | 7.51 |
| 08/14/2026 21:45 | 37 | 7.51 |
| 08/14/2026 21:45 | 63 | 7.51 |
| 08/14/2026 21:45 | 62 | 7.51 |
| 08/14/2026 21:45 | 1 | 7.51 |
| 08/14/2026 21:45 | 100 | 7.51 |
| 08/14/2026 21:45 | 100 | 7.51 |
| 08/14/2026 21:45 | 125 | 7.51 |
| 08/14/2026 21:45 | 26 | 7.52 |
| 08/14/2026 21:45 | 74 | 7.52 |
| 08/14/2026 21:45 | 8 | 7.52 |
| 08/14/2026 21:45 | 74 | 7.52 |
| 08/14/2026 21:45 | 26 | 7.52 |
| 08/14/2026 21:45 | 114 | 7.52 |
| 08/14/2026 21:45 | 14 | 7.52 |
| 08/14/2026 21:45 | 100 | 7.525 |
| 08/14/2026 21:45 | 10 | 7.525 |
| 08/14/2026 21:45 | 10 | 7.525 |
| 08/14/2026 21:45 | 2 | 7.525 |
| 08/14/2026 21:45 | 2 | 7.525 |
| 08/14/2026 21:45 | 200 | 7.525 |
| 08/14/2026 21:45 | 180 | 7.525 |
| 08/14/2026 21:45 | 10 | 7.525 |
| 08/14/2026 21:45 | 10 | 7.525 |
| 08/14/2026 21:45 | 1 | 7.52 |
| 08/14/2026 21:45 | 55 | 7.52 |
| 08/14/2026 21:45 | 166 | 7.52 |
| 08/14/2026 21:45 | 34 | 7.52 |
| 08/14/2026 21:45 | 46 | 7.52 |
| 08/14/2026 21:45 | 20 | 7.52 |
| 08/14/2026 21:44 | 40 | 7.51 |
| 08/14/2026 21:44 | 14 | 7.51 |
| 08/14/2026 21:44 | 3 | 7.51 |
| 08/14/2026 21:44 | 2 | 7.51 |
| 08/14/2026 21:43 | 83 | 7.515 |
| 08/14/2026 21:43 | 2 | 7.515 |
| 08/14/2026 21:43 | 3 | 7.515 |
| 08/14/2026 21:43 | 3 | 7.515 |
| 08/14/2026 21:43 | 2 | 7.515 |
| 08/14/2026 21:43 | 100 | 7.515 |
| 08/14/2026 21:43 | 1 | 7.52 |
| 08/14/2026 21:42 | 35 | 7.51 |
| 08/14/2026 21:42 | 46 | 7.51 |
| 08/14/2026 21:42 | 14 | 7.515 |
| 08/14/2026 21:42 | 4 | 7.515 |
| 08/14/2026 21:42 | 83 | 7.515 |
| 08/14/2026 21:42 | 4 | 7.515 |
| 08/14/2026 21:42 | 3 | 7.515 |
| 08/14/2026 21:42 | 3 | 7.515 |
| 08/14/2026 21:42 | 3 | 7.515 |
| 08/14/2026 21:42 | 1 | 7.515 |
| 08/14/2026 21:42 | 2 | 7.515 |
| 08/14/2026 21:42 | 3 | 7.515 |
| 08/14/2026 21:42 | 3 | 7.515 |
| 08/14/2026 21:42 | 2 | 7.515 |
| 08/14/2026 21:42 | 17 | 7.51 |
| 08/14/2026 21:42 | 21 | 7.51 |
| 08/14/2026 21:42 | 179 | 7.51 |
| 08/14/2026 21:42 | 10 | 7.51 |
| 08/14/2026 21:42 | 1 | 7.51 |
| 08/14/2026 21:40 | 10 | 7.51 |
| 08/14/2026 21:40 | 6 | 7.50 |
| 08/14/2026 21:40 | 100 | 7.50 |
| 08/14/2026 21:40 | 20 | 7.50 |
| 08/14/2026 21:40 | 227 | 7.50 |
| 08/14/2026 21:40 | 173 | 7.50 |
| 08/14/2026 21:40 | 100 | 7.495 |
| 08/14/2026 21:40 | 100 | 7.49 |
| 08/14/2026 21:40 | 100 | 7.49 |
| 08/14/2026 21:40 | 100 | 7.49 |
| 08/14/2026 21:40 | 20 | 7.49 |
| 08/14/2026 21:40 | 79 | 7.49 |
| 08/14/2026 21:39 | 1 | 7.49 |
| 08/14/2026 21:39 | 10 | 7.49 |
| 08/14/2026 21:38 | 75 | 7.49 |
| 08/14/2026 21:38 | 25 | 7.49 |
| 08/14/2026 21:38 | 6 | 7.49 |
| 08/14/2026 21:38 | 4 | 7.49 |
| 08/14/2026 21:34 | 3 | 7.49 |
| 08/14/2026 21:34 | 14 | 7.49 |
| 08/14/2026 21:34 | 20 | 7.49 |
| 08/14/2026 21:34 | 24 | 7.49 |
| 08/14/2026 21:34 | 21 | 7.49 |
| 08/14/2026 21:34 | 4 | 7.49 |
| 08/14/2026 21:34 | 10 | 7.49 |
| 08/14/2026 21:32 | 2 | 7.485 |
| 08/14/2026 21:32 | 3 | 7.485 |
| 08/14/2026 21:32 | 2 | 7.485 |
| 08/14/2026 21:32 | 3 | 7.485 |
| 08/14/2026 21:32 | 1 | 7.485 |
| 08/14/2026 21:32 | 2 | 7.485 |
| 08/14/2026 21:32 | 7 | 7.485 |
| 08/14/2026 21:32 | 100 | 7.48 |
| 08/14/2026 21:32 | 90 | 7.48 |
| 08/14/2026 21:32 | 20 | 7.48 |
| 08/14/2026 21:32 | 20 | 7.48 |
| 08/14/2026 21:32 | 26 | 7.48 |
| 08/14/2026 21:32 | 172 | 7.48 |
| 08/14/2026 21:32 | 126 | 7.48 |
| 08/14/2026 21:32 | 1 | 7.48 |
| 08/14/2026 21:30 | 1 | 7.48 |
| 08/14/2026 21:29 | 51 | 7.48 |
| 08/14/2026 21:29 | 86 | 7.48 |
| 08/14/2026 21:29 | 204 | 7.48 |
| 08/14/2026 21:29 | 196 | 7.48 |
| 08/14/2026 21:29 | 200 | 7.48 |
| 08/14/2026 21:29 | 33 | 7.48 |
| 08/14/2026 21:29 | 50 | 7.48 |
| 08/14/2026 21:29 | 100 | 7.48 |
| 08/14/2026 21:29 | 100 | 7.48 |
| 08/14/2026 21:29 | 100 | 7.485 |
| 08/14/2026 21:29 | 200 | 7.485 |
| 08/14/2026 21:29 | 4 | 7.48 |
| 08/14/2026 21:29 | 34 | 7.48 |
| 08/14/2026 21:29 | 50 | 7.48 |
| 08/14/2026 21:29 | 50 | 7.48 |
| 08/14/2026 21:29 | 100 | 7.48 |
| 08/14/2026 21:29 | 100 | 7.48 |
| 08/14/2026 21:29 | 100 | 7.48 |
| 08/14/2026 21:29 | 1 | 7.48 |
| 08/14/2026 21:29 | 18 | 7.48 |
| 08/14/2026 21:29 | 100 | 7.48 |
| 08/14/2026 21:29 | 4 | 7.485 |
| 08/14/2026 21:29 | 200 | 7.485 |
| 08/14/2026 21:29 | 3 | 7.49 |
| 08/14/2026 21:29 | 9 | 7.49 |
| 08/14/2026 21:29 | 1 | 7.49 |
| 08/14/2026 21:29 | 100 | 7.49 |
| 08/14/2026 21:29 | 3 | 7.49 |
| 08/14/2026 21:29 | 1 | 7.49 |
| 08/14/2026 21:29 | 2 | 7.49 |
| 08/14/2026 21:29 | 2 | 7.49 |
| 08/14/2026 21:29 | 12 | 7.49 |
| 08/14/2026 21:29 | 37 | 7.49 |
| 08/14/2026 21:29 | 12 | 7.49 |
| 08/14/2026 21:29 | 10 | 7.49 |
| 08/14/2026 21:29 | 100 | 7.49 |
| 08/14/2026 21:29 | 15 | 7.49 |
| 08/14/2026 21:29 | 190 | 7.49 |
| 08/14/2026 21:29 | 200 | 7.49 |
| 08/14/2026 21:29 | 10 | 7.49 |
| 08/14/2026 21:29 | 300 | 7.49 |
| 08/14/2026 21:25 | 32 | 7.48 |
| 08/14/2026 21:25 | 43 | 7.48 |
| 08/14/2026 21:25 | 89 | 7.48 |
| 08/14/2026 21:25 | 200 | 7.48 |
| 08/14/2026 21:25 | 100 | 7.48 |
| 08/14/2026 21:25 | 68 | 7.48 |
| 08/14/2026 21:25 | 32 | 7.48 |
| 08/14/2026 21:25 | 20 | 7.48 |
| 08/14/2026 21:25 | 2 | 7.48 |
| 08/14/2026 21:25 | 3 | 7.48 |
| 08/14/2026 21:24 | 100 | 7.48 |
| 08/14/2026 21:24 | 300 | 7.48 |
| 08/14/2026 21:24 | 100 | 7.48 |
| 08/14/2026 21:24 | 100 | 7.48 |
| 08/14/2026 21:18 | 1 | 7.47 |
| 08/14/2026 21:18 | 3 | 7.47 |
| 08/14/2026 21:17 | 100 | 7.47 |
| 08/14/2026 21:17 | 100 | 7.47 |
| 08/14/2026 21:17 | 4 | 7.47 |
| 08/14/2026 21:17 | 2 | 7.48 |
| 08/14/2026 21:17 | 2 | 7.48 |
| 08/14/2026 21:17 | 3 | 7.48 |
| 08/14/2026 21:15 | 120 | 7.48 |
| 08/14/2026 21:15 | 10 | 7.48 |
| 08/14/2026 21:15 | 100 | 7.48 |
| 08/14/2026 21:15 | 100 | 7.48 |
| 08/14/2026 21:15 | 62 | 7.48 |
| 08/14/2026 21:15 | 21 | 7.48 |
| 08/14/2026 21:15 | 20 | 7.48 |
| 08/14/2026 21:15 | 100 | 7.48 |
| 08/14/2026 21:15 | 300 | 7.48 |
| 08/14/2026 21:15 | 126 | 7.48 |
| 08/14/2026 21:15 | 30 | 7.48 |
| 08/14/2026 21:15 | 70 | 7.48 |
| 08/14/2026 21:15 | 56 | 7.48 |
| 08/14/2026 21:15 | 100 | 7.49 |
| 08/14/2026 21:15 | 100 | 7.49 |
| 08/14/2026 21:14 | 3 | 7.49 |
| 08/14/2026 21:14 | 97 | 7.49 |
| 08/14/2026 21:14 | 75 | 7.49 |
| 08/14/2026 21:14 | 3 | 7.49 |
| 08/14/2026 21:14 | 100 | 7.49 |
| 08/14/2026 21:14 | 1 | 7.49 |
| 08/14/2026 21:14 | 100 | 7.49 |
| 08/14/2026 21:14 | 100 | 7.49 |
| 08/14/2026 21:13 | 1 | 7.49 |
| 08/14/2026 21:13 | 35 | 7.49 |
| 08/14/2026 21:13 | 100 | 7.49 |
| 08/14/2026 21:12 | 100 | 7.495 |
| 08/14/2026 21:12 | 94 | 7.495 |
| 08/14/2026 21:12 | 6 | 7.495 |
| 08/14/2026 21:12 | 100 | 7.495 |
| 08/14/2026 21:12 | 100 | 7.50 |
| 08/14/2026 21:12 | 300 | 7.50 |
| 08/14/2026 21:12 | 14 | 7.50 |
| 08/14/2026 21:12 | 300 | 7.50 |
| 08/14/2026 21:12 | 100 | 7.49 |
| 08/14/2026 21:12 | 18 | 7.49 |
| 08/14/2026 21:12 | 100 | 7.49 |
| 08/14/2026 21:12 | 100 | 7.49 |
| 08/14/2026 21:12 | 49 | 7.48 |
| 08/14/2026 21:12 | 100 | 7.48 |
| 08/14/2026 21:12 | 100 | 7.48 |
| 08/14/2026 21:12 | 100 | 7.48 |
| 08/14/2026 21:12 | 100 | 7.48 |
| 08/14/2026 21:12 | 100 | 7.48 |
| 08/14/2026 21:12 | 100 | 7.48 |
| 08/14/2026 21:12 | 100 | 7.48 |
| 08/14/2026 21:12 | 100 | 7.48 |
| 08/14/2026 21:12 | 100 | 7.48 |
| 08/14/2026 21:12 | 1 | 7.48 |
| 08/14/2026 21:12 | 100 | 7.48 |
| 08/14/2026 21:12 | 100 | 7.48 |
| 08/14/2026 21:12 | 100 | 7.48 |
| 08/14/2026 21:12 | 100 | 7.49 |
| 08/14/2026 21:12 | 100 | 7.48 |
| 08/14/2026 21:12 | 25 | 7.48 |
| 08/14/2026 21:12 | 25 | 7.48 |
| 08/14/2026 21:12 | 25 | 7.48 |
| 08/14/2026 21:12 | 25 | 7.48 |
| 08/14/2026 21:12 | 50 | 7.48 |
| 08/14/2026 21:12 | 200 | 7.48 |
| 08/14/2026 21:12 | 100 | 7.48 |
| 08/14/2026 21:12 | 50 | 7.48 |
| 08/14/2026 21:12 | 200 | 7.48 |
| 08/14/2026 21:12 | 50 | 7.48 |
| 08/14/2026 21:12 | 50 | 7.48 |
| 08/14/2026 21:12 | 50 | 7.48 |
| 08/14/2026 21:12 | 300 | 7.48 |
| 08/14/2026 21:12 | 100 | 7.48 |
| 08/14/2026 21:12 | 100 | 7.48 |
| 08/14/2026 21:12 | 100 | 7.48 |
| 08/14/2026 21:12 | 100 | 7.48 |
| 08/14/2026 21:12 | 437 | 7.48 |
| 08/14/2026 21:12 | 100 | 7.48 |
| 08/14/2026 21:12 | 100 | 7.48 |
| 08/14/2026 21:12 | 10 | 7.48 |
| 08/14/2026 21:12 | 100 | 7.48 |
| 08/14/2026 21:12 | 100 | 7.48 |
| 08/14/2026 21:12 | 400 | 7.485 |
| 08/14/2026 21:12 | 100 | 7.49 |
| 08/14/2026 21:12 | 100 | 7.49 |
| 08/14/2026 21:12 | 400 | 7.49 |
| 08/14/2026 21:12 | 100 | 7.49 |
| 08/14/2026 21:12 | 100 | 7.49 |
| 08/14/2026 21:12 | 25 | 7.49 |
| 08/14/2026 21:12 | 25 | 7.49 |
| 08/14/2026 21:12 | 100 | 7.49 |
| 08/14/2026 21:12 | 25 | 7.49 |
| 08/14/2026 21:12 | 25 | 7.49 |
| 08/14/2026 21:12 | 25 | 7.49 |
| 08/14/2026 21:12 | 25 | 7.49 |
| 08/14/2026 21:12 | 25 | 7.49 |
| 08/14/2026 21:12 | 200 | 7.49 |
| 08/14/2026 21:12 | 100 | 7.49 |
| 08/14/2026 21:12 | 100 | 7.49 |
| 08/14/2026 21:12 | 14 | 7.49 |
| 08/14/2026 21:12 | 400 | 7.49 |
| 08/14/2026 21:12 | 100 | 7.49 |
| 08/14/2026 21:12 | 50 | 7.49 |
| 08/14/2026 21:12 | 50 | 7.49 |
| 08/14/2026 21:12 | 50 | 7.49 |
| 08/14/2026 21:12 | 50 | 7.49 |
| 08/14/2026 21:12 | 200 | 7.49 |
| 08/14/2026 21:12 | 100 | 7.49 |
| 08/14/2026 21:12 | 100 | 7.49 |
| 08/14/2026 21:12 | 14 | 7.49 |
| 08/14/2026 21:12 | 400 | 7.49 |
| 08/14/2026 21:12 | 100 | 7.49 |
| 08/14/2026 21:12 | 100 | 7.49 |
| 08/14/2026 21:12 | 50 | 7.49 |
| 08/14/2026 21:12 | 300 | 7.49 |
| 08/14/2026 21:12 | 114 | 7.49 |
| 08/14/2026 21:12 | 214 | 7.49 |
| 08/14/2026 21:12 | 200 | 7.49 |
| 08/14/2026 21:12 | 100 | 7.49 |
| 08/14/2026 21:12 | 100 | 7.49 |
| 08/14/2026 21:12 | 14 | 7.49 |
| 08/14/2026 21:12 | 86 | 7.49 |
| 08/14/2026 21:12 | 100 | 7.49 |
| 08/14/2026 21:12 | 100 | 7.49 |
| 08/14/2026 21:12 | 14 | 7.49 |
| 08/14/2026 21:12 | 100 | 7.49 |
| 08/14/2026 21:12 | 100 | 7.49 |
| 08/14/2026 21:12 | 100 | 7.49 |
| 08/14/2026 21:12 | 100 | 7.49 |
| 08/14/2026 21:12 | 100 | 7.49 |
| 08/14/2026 21:12 | 100 | 7.49 |
| 08/14/2026 21:12 | 11 | 7.49 |
| 08/14/2026 21:12 | 100 | 7.49 |
| 08/14/2026 21:12 | 100 | 7.49 |
| 08/14/2026 21:12 | 400 | 7.495 |
| 08/14/2026 21:12 | 200 | 7.49 |
| 08/14/2026 21:12 | 100 | 7.49 |
| 08/14/2026 21:12 | 100 | 7.49 |
| 08/14/2026 21:12 | 200 | 7.48 |
| 08/14/2026 21:12 | 38 | 7.48 |
| 08/14/2026 21:12 | 40 | 7.48 |
| 08/14/2026 21:12 | 300 | 7.48 |
| 08/14/2026 21:12 | 300 | 7.48 |
| 08/14/2026 21:12 | 100 | 7.48 |
| 08/14/2026 21:08 | 100 | 7.47 |
| 08/14/2026 21:08 | 100 | 7.47 |
| 08/14/2026 21:07 | 100 | 7.47 |
| 08/14/2026 21:07 | 58 | 7.47 |
| 08/14/2026 21:07 | 84 | 7.47 |
| 08/14/2026 21:07 | 99 | 7.47 |
| 08/14/2026 21:07 | 1 | 7.47 |
| 08/14/2026 21:06 | 2 | 7.465 |
| 08/14/2026 21:06 | 29 | 7.47 |
| 08/14/2026 21:06 | 100 | 7.47 |
| 08/14/2026 21:06 | 42 | 7.475 |
| 08/14/2026 21:06 | 30 | 7.475 |
| 08/14/2026 21:06 | 68 | 7.47 |
| 08/14/2026 21:06 | 22 | 7.47 |
| 08/14/2026 21:06 | 20 | 7.47 |
| 08/14/2026 21:06 | 200 | 7.47 |
| 08/14/2026 21:06 | 44 | 7.47 |
| 08/14/2026 21:06 | 14 | 7.47 |
| 08/14/2026 21:06 | 58 | 7.47 |
| 08/14/2026 21:06 | 10 | 7.47 |
| 08/14/2026 21:06 | 98 | 7.47 |
| 08/14/2026 21:05 | 20 | 7.465 |
| 08/14/2026 21:05 | 1 | 7.465 |
| 08/14/2026 21:04 | 50 | 7.465 |
| 08/14/2026 21:04 | 11 | 7.465 |
| 08/14/2026 21:04 | 50 | 7.465 |
| 08/14/2026 21:04 | 1 | 7.465 |
| 08/14/2026 21:02 | 102 | 7.47 |
| 08/14/2026 21:00 | 18 | 7.46 |
| 08/14/2026 21:00 | 28 | 7.46 |
| 08/14/2026 21:00 | 100 | 7.46 |
| 08/14/2026 21:00 | 14 | 7.46 |
| 08/14/2026 21:00 | 81 | 7.46 |
| 08/14/2026 20:59 | 3 | 7.46 |
| 08/14/2026 20:59 | 2 | 7.465 |
| 08/14/2026 20:59 | 50 | 7.465 |
| 08/14/2026 20:58 | 2 | 7.465 |
| 08/14/2026 20:58 | 1 | 7.465 |
| 08/14/2026 20:58 | 2 | 7.465 |
| 08/14/2026 20:58 | 100 | 7.465 |
| 08/14/2026 20:58 | 2 | 7.465 |
| 08/14/2026 20:57 | 86 | 7.465 |
| 08/14/2026 20:57 | 100 | 7.465 |
| 08/14/2026 20:57 | 85 | 7.47 |
| 08/14/2026 20:57 | 139 | 7.47 |
| 08/14/2026 20:57 | 22 | 7.47 |
| 08/14/2026 20:55 | 2 | 7.46 |
| 08/14/2026 20:55 | 21 | 7.46 |
| 08/14/2026 20:55 | 21 | 7.46 |
| 08/14/2026 20:55 | 21 | 7.46 |
| 08/14/2026 20:55 | 35 | 7.46 |
| 08/14/2026 20:55 | 39 | 7.46 |
| 08/14/2026 20:54 | 75 | 7.465 |
| 08/14/2026 20:53 | 6 | 7.46 |
| 08/14/2026 20:53 | 20 | 7.46 |
| 08/14/2026 20:53 | 28 | 7.46 |
| 08/14/2026 20:51 | 32 | 7.47 |
| 08/14/2026 20:51 | 30 | 7.47 |
| 08/14/2026 20:51 | 100 | 7.47 |
| 08/14/2026 20:51 | 20 | 7.47 |
| 08/14/2026 20:51 | 100 | 7.47 |
| 08/14/2026 20:51 | 100 | 7.47 |
| 08/14/2026 20:51 | 100 | 7.47 |
| 08/14/2026 20:51 | 1 | 7.47 |
| 08/14/2026 20:51 | 5 | 7.47 |
| 08/14/2026 20:50 | 44 | 7.48 |
| 08/14/2026 20:50 | 200 | 7.48 |
| 08/14/2026 20:50 | 100 | 7.48 |
| 08/14/2026 20:50 | 12 | 7.48 |
| 08/14/2026 20:50 | 6 | 7.48 |
| 08/14/2026 20:50 | 138 | 7.48 |
| 08/14/2026 20:50 | 61 | 7.48 |
| 08/14/2026 20:50 | 1 | 7.48 |
| 08/14/2026 20:49 | 100 | 7.475 |
| 08/14/2026 20:47 | 26 | 7.475 |
| 08/14/2026 20:47 | 40 | 7.475 |
| 08/14/2026 20:47 | 60 | 7.475 |
| 08/14/2026 20:47 | 81 | 7.47 |
| 08/14/2026 20:47 | 10 | 7.47 |
| 08/14/2026 20:47 | 6 | 7.47 |
| 08/14/2026 20:47 | 63 | 7.47 |
| 08/14/2026 20:47 | 7 | 7.47 |
| 08/14/2026 20:47 | 7 | 7.47 |
| 08/14/2026 20:47 | 1 | 7.47 |
| 08/14/2026 20:47 | 28 | 7.47 |
| 08/14/2026 20:47 | 100 | 7.47 |
| 08/14/2026 20:47 | 17 | 7.47 |
| 08/14/2026 20:47 | 1 | 7.47 |
| 08/14/2026 20:44 | 7 | 7.465 |
| 08/14/2026 20:44 | 13 | 7.465 |
| 08/14/2026 20:43 | 12 | 7.465 |
| 08/14/2026 20:43 | 12 | 7.465 |
| 08/14/2026 20:43 | 11 | 7.465 |
| 08/14/2026 20:43 | 14 | 7.465 |
| 08/14/2026 20:43 | 17 | 7.465 |
| 08/14/2026 20:43 | 49 | 7.465 |
| 08/14/2026 20:42 | 12 | 7.465 |
| 08/14/2026 20:42 | 13 | 7.465 |
| 08/14/2026 20:42 | 13 | 7.465 |
| 08/14/2026 20:41 | 13 | 7.465 |
| 08/14/2026 20:41 | 1 | 7.465 |
| 08/14/2026 20:38 | 95 | 7.46 |
| 08/14/2026 20:37 | 16 | 7.465 |
| 08/14/2026 20:36 | 200 | 7.465 |
| 08/14/2026 20:36 | 49 | 7.465 |
| 08/14/2026 20:36 | 41 | 7.46 |
| 08/14/2026 20:36 | 32 | 7.46 |
| 08/14/2026 20:36 | 66 | 7.46 |
| 08/14/2026 20:36 | 300 | 7.46 |
| 08/14/2026 20:36 | 68 | 7.46 |
| 08/14/2026 20:35 | 13 | 7.455 |
| 08/14/2026 20:35 | 13 | 7.455 |
| 08/14/2026 20:35 | 12 | 7.455 |
| 08/14/2026 20:34 | 21 | 7.455 |
| 08/14/2026 20:34 | 31 | 7.45 |
| 08/14/2026 20:34 | 31 | 7.45 |
| 08/14/2026 20:34 | 69 | 7.45 |
| 08/14/2026 20:34 | 100 | 7.455 |
| 08/14/2026 20:34 | 13 | 7.455 |
| 08/14/2026 20:30 | 1 | 7.455 |
| 08/14/2026 20:30 | 1 | 7.46 |
| 08/14/2026 20:29 | 1 | 7.46 |
| 08/14/2026 20:29 | 1 | 7.46 |
| 08/14/2026 20:29 | 7 | 7.46 |
| 08/14/2026 20:29 | 100 | 7.46 |
| 08/14/2026 20:29 | 100 | 7.46 |
| 08/14/2026 20:29 | 100 | 7.46 |
| 08/14/2026 20:29 | 100 | 7.46 |
| 08/14/2026 20:29 | 100 | 7.46 |
| 08/14/2026 20:29 | 21 | 7.46 |
| 08/14/2026 20:29 | 21 | 7.46 |
| 08/14/2026 20:28 | 1 | 7.465 |
| 08/14/2026 20:28 | 1 | 7.465 |
| 08/14/2026 20:27 | 12 | 7.465 |
| 08/14/2026 20:27 | 100 | 7.47 |
| 08/14/2026 20:27 | 12 | 7.47 |
| 08/14/2026 20:27 | 88 | 7.47 |
| 08/14/2026 20:27 | 112 | 7.47 |
| 08/14/2026 20:27 | 100 | 7.47 |
| 08/14/2026 20:27 | 21 | 7.47 |
| 08/14/2026 20:27 | 100 | 7.47 |
| 08/14/2026 20:27 | 4 | 7.47 |
| 08/14/2026 20:27 | 21 | 7.47 |
| 08/14/2026 20:27 | 21 | 7.47 |
| 08/14/2026 20:27 | 100 | 7.47 |
| 08/14/2026 20:27 | 50 | 7.475 |
| 08/14/2026 20:27 | 50 | 7.475 |
| 08/14/2026 20:27 | 50 | 7.475 |
| 08/14/2026 20:27 | 50 | 7.475 |
| 08/14/2026 20:27 | 90 | 7.48 |
| 08/14/2026 20:27 | 100 | 7.48 |
| 08/14/2026 20:27 | 100 | 7.48 |
| 08/14/2026 20:27 | 100 | 7.48 |
| 08/14/2026 20:27 | 100 | 7.48 |
| 08/14/2026 20:27 | 21 | 7.48 |
| 08/14/2026 20:27 | 100 | 7.48 |
| 08/14/2026 20:27 | 42 | 7.48 |
| 08/14/2026 20:27 | 11 | 7.485 |
| 08/14/2026 20:27 | 2 | 7.485 |
| 08/14/2026 20:26 | 14 | 7.485 |
| 08/14/2026 20:26 | 11 | 7.485 |
| 08/14/2026 20:24 | 2 | 7.485 |
| 08/14/2026 20:24 | 1 | 7.485 |
| 08/14/2026 20:24 | 200 | 7.485 |
| 08/14/2026 20:24 | 4 | 7.49 |
| 08/14/2026 20:24 | 100 | 7.49 |
| 08/14/2026 20:24 | 12 | 7.49 |
| 08/14/2026 20:24 | 20 | 7.49 |
| 08/14/2026 20:24 | 100 | 7.49 |
| 08/14/2026 20:24 | 31 | 7.49 |
| 08/14/2026 20:24 | 48 | 7.50 |
| 08/14/2026 20:24 | 30 | 7.50 |
| 08/14/2026 20:24 | 20 | 7.50 |
| 08/14/2026 20:24 | 12 | 7.50 |
| 08/14/2026 20:24 | 100 | 7.505 |
| 08/14/2026 20:24 | 100 | 7.51 |
| 08/14/2026 20:23 | 100 | 7.51 |
| 08/14/2026 20:23 | 52 | 7.51 |
| 08/14/2026 20:23 | 1 | 7.50 |
| 08/14/2026 20:23 | 100 | 7.50 |
| 08/14/2026 20:23 | 300 | 7.50 |
| 08/14/2026 20:23 | 100 | 7.50 |
| 08/14/2026 20:23 | 1 | 7.50 |
| 08/14/2026 20:23 | 99 | 7.50 |
| 08/14/2026 20:21 | 16 | 7.49 |
| 08/14/2026 20:21 | 1 | 7.49 |
| 08/14/2026 20:21 | 1 | 7.49 |
| 08/14/2026 20:21 | 61 | 7.49 |
| 08/14/2026 20:21 | 100 | 7.49 |
| 08/14/2026 20:21 | 100 | 7.49 |
| 08/14/2026 20:21 | 262 | 7.49 |
| 08/14/2026 20:21 | 38 | 7.49 |
| 08/14/2026 20:20 | 1 | 7.48 |
| 08/14/2026 20:19 | 4 | 7.48 |
| 08/14/2026 20:19 | 62 | 7.48 |
| 08/14/2026 20:19 | 99 | 7.48 |
| 08/14/2026 20:17 | 2 | 7.475 |
| 08/14/2026 20:17 | 100 | 7.475 |
| 08/14/2026 20:17 | 2 | 7.475 |
| 08/14/2026 20:16 | 1 | 7.48 |
| 08/14/2026 20:16 | 63 | 7.48 |
| 08/14/2026 20:16 | 47 | 7.475 |
| 08/14/2026 20:13 | 1 | 7.475 |
| 08/14/2026 20:12 | 26 | 7.475 |
| 08/14/2026 20:12 | 1 | 7.47 |
| 08/14/2026 20:12 | 74 | 7.47 |
| 08/14/2026 20:12 | 9 | 7.47 |
| 08/14/2026 20:12 | 191 | 7.47 |
| 08/14/2026 20:12 | 1 | 7.47 |
| 08/14/2026 20:12 | 1 | 7.47 |
| 08/14/2026 20:12 | 1 | 7.47 |
| 08/14/2026 20:12 | 1 | 7.47 |
| 08/14/2026 20:11 | 1 | 7.47 |
| 08/14/2026 20:11 | 1 | 7.47 |
| 08/14/2026 20:11 | 1 | 7.47 |
| 08/14/2026 20:11 | 1 | 7.47 |
| 08/14/2026 20:11 | 1 | 7.47 |
| 08/14/2026 20:10 | 1 | 7.465 |
| 08/14/2026 20:10 | 1 | 7.465 |
| 08/14/2026 20:10 | 100 | 7.47 |
| 08/14/2026 20:10 | 66 | 7.47 |
| 08/14/2026 20:10 | 34 | 7.47 |
| 08/14/2026 20:10 | 35 | 7.47 |
| 08/14/2026 20:10 | 35 | 7.47 |
| 08/14/2026 20:10 | 32 | 7.47 |
| 08/14/2026 20:09 | 1 | 7.475 |
| 08/14/2026 20:09 | 1 | 7.475 |
| 08/14/2026 20:09 | 1 | 7.475 |
| 08/14/2026 20:09 | 1 | 7.475 |
| 08/14/2026 20:08 | 100 | 7.47 |
| 08/14/2026 20:07 | 200 | 7.48 |
| 08/14/2026 20:07 | 300 | 7.47 |
| 08/14/2026 20:07 | 98 | 7.47 |
| 08/14/2026 20:07 | 100 | 7.47 |
| 08/14/2026 20:07 | 42 | 7.47 |
| 08/14/2026 20:07 | 597 | 7.47 |
| 08/14/2026 20:07 | 1 | 7.47 |
| 08/14/2026 20:07 | 1 | 7.47 |
| 08/14/2026 20:07 | 1 | 7.47 |
| 08/14/2026 20:07 | 100 | 7.46 |
| 08/14/2026 20:07 | 100 | 7.46 |
| 08/14/2026 20:07 | 100 | 7.46 |
| 08/14/2026 20:07 | 100 | 7.46 |
| 08/14/2026 20:07 | 70 | 7.46 |
| 08/14/2026 20:07 | 30 | 7.46 |
| 08/14/2026 20:07 | 100 | 7.46 |
| 08/14/2026 20:07 | 12 | 7.46 |
| 08/14/2026 20:07 | 100 | 7.46 |
| 08/14/2026 20:07 | 58 | 7.46 |
| 08/14/2026 20:07 | 21 | 7.46 |
| 08/14/2026 20:07 | 21 | 7.46 |
| 08/14/2026 20:07 | 21 | 7.46 |
| 08/14/2026 20:07 | 100 | 7.47 |
| 08/14/2026 20:07 | 42 | 7.47 |
| 08/14/2026 20:07 | 200 | 7.47 |
| 08/14/2026 20:07 | 100 | 7.47 |
| 08/14/2026 20:07 | 100 | 7.48 |
| 08/14/2026 20:07 | 200 | 7.48 |
| 08/14/2026 20:07 | 100 | 7.48 |
| 08/14/2026 20:06 | 100 | 7.485 |
| 08/14/2026 20:04 | 2 | 7.49 |
| 08/14/2026 20:04 | 2 | 7.49 |
| 08/14/2026 20:02 | 7 | 7.49 |
| 08/14/2026 20:02 | 42 | 7.49 |
| 08/14/2026 20:02 | 100 | 7.49 |
| 08/14/2026 20:02 | 100 | 7.495 |
| 08/14/2026 20:02 | 100 | 7.50 |
| 08/14/2026 20:02 | 44 | 7.50 |
| 08/14/2026 20:02 | 31 | 7.50 |
| 08/14/2026 20:02 | 164 | 7.50 |
| 08/14/2026 20:02 | 1 | 7.505 |
| 08/14/2026 20:02 | 94 | 7.505 |
| 08/14/2026 20:02 | 6 | 7.505 |
| 08/14/2026 20:01 | 1 | 7.51 |
| 08/14/2026 20:01 | 1 | 7.51 |
| 08/14/2026 20:01 | 1 | 7.51 |
| 08/14/2026 20:01 | 1 | 7.51 |
| 08/14/2026 20:01 | 55 | 7.51 |
| 08/14/2026 20:00 | 1 | 7.505 |
| 08/14/2026 20:00 | 1 | 7.505 |
| 08/14/2026 20:00 | 36 | 7.50 |
| 08/14/2026 20:00 | 20 | 7.50 |
| 08/14/2026 20:00 | 100 | 7.50 |
| 08/14/2026 20:00 | 100 | 7.50 |
| 08/14/2026 20:00 | 80 | 7.50 |
| 08/14/2026 20:00 | 200 | 7.50 |
| 08/14/2026 20:00 | 16 | 7.49 |
| 08/14/2026 20:00 | 100 | 7.49 |
| 08/14/2026 20:00 | 12 | 7.49 |
| 08/14/2026 20:00 | 200 | 7.49 |
| 08/14/2026 20:00 | 200 | 7.49 |
| 08/14/2026 20:00 | 123 | 7.49 |
| 08/14/2026 20:00 | 76 | 7.49 |
| 08/14/2026 19:59 | 5 | 7.48 |
| 08/14/2026 19:59 | 64 | 7.48 |
| 08/14/2026 19:58 | 36 | 7.48 |
| 08/14/2026 19:58 | 4 | 7.485 |
| 08/14/2026 19:58 | 20 | 7.485 |
| 08/14/2026 19:57 | 1 | 7.485 |
| 08/14/2026 19:57 | 1 | 7.49 |
| 08/14/2026 19:57 | 42 | 7.49 |
| 08/14/2026 19:56 | 14 | 7.48 |
| 08/14/2026 19:56 | 21 | 7.48 |
| 08/14/2026 19:56 | 21 | 7.48 |
| 08/14/2026 19:56 | 21 | 7.48 |
| 08/14/2026 19:56 | 3 | 7.485 |
| 08/14/2026 19:55 | 1 | 7.485 |
| 08/14/2026 19:55 | 100 | 7.485 |
| 08/14/2026 19:55 | 200 | 7.49 |
| 08/14/2026 19:55 | 100 | 7.49 |
| 08/14/2026 19:55 | 21 | 7.49 |
| 08/14/2026 19:55 | 1 | 7.49 |
| 08/14/2026 19:55 | 49 | 7.49 |
| 08/14/2026 19:55 | 28 | 7.49 |
| 08/14/2026 19:55 | 100 | 7.49 |
| 08/14/2026 19:55 | 21 | 7.49 |
| 08/14/2026 19:55 | 48 | 7.49 |
| 08/14/2026 19:55 | 100 | 7.49 |
| 08/14/2026 19:55 | 100 | 7.49 |
| 08/14/2026 19:55 | 100 | 7.50 |
| 08/14/2026 19:55 | 230 | 7.50 |
| 08/14/2026 19:55 | 46 | 7.50 |
| 08/14/2026 19:55 | 180 | 7.495 |
| 08/14/2026 19:55 | 1 | 7.495 |
| 08/14/2026 19:54 | 51 | 7.495 |
| 08/14/2026 19:54 | 50 | 7.495 |
| 08/14/2026 19:54 | 1 | 7.495 |
| 08/14/2026 19:54 | 14 | 7.495 |
| 08/14/2026 19:54 | 1 | 7.495 |
| 08/14/2026 19:54 | 1 | 7.495 |
| 08/14/2026 19:53 | 1 | 7.495 |
| 08/14/2026 19:53 | 100 | 7.495 |
| 08/14/2026 19:50 | 1 | 7.495 |
| 08/14/2026 19:50 | 49 | 7.49 |
| 08/14/2026 19:50 | 21 | 7.49 |
| 08/14/2026 19:50 | 100 | 7.49 |
| 08/14/2026 19:50 | 6 | 7.49 |
| 08/14/2026 19:50 | 15 | 7.49 |
| 08/14/2026 19:50 | 21 | 7.49 |
| 08/14/2026 19:50 | 36 | 7.49 |
| 08/14/2026 19:50 | 17 | 7.49 |
| 08/14/2026 19:50 | 2 | 7.495 |
| 08/14/2026 19:50 | 6 | 7.495 |
| 08/14/2026 19:50 | 2 | 7.495 |
| 08/14/2026 19:50 | 1 | 7.495 |
| 08/14/2026 19:50 | 1 | 7.495 |
| 08/14/2026 19:50 | 1 | 7.495 |
| 08/14/2026 19:49 | 2 | 7.495 |
| 08/14/2026 19:49 | 50 | 7.495 |
| 08/14/2026 19:48 | 2 | 7.495 |
| 08/14/2026 19:48 | 2 | 7.495 |
| 08/14/2026 19:47 | 82 | 7.495 |
| 08/14/2026 19:45 | 100 | 7.495 |
| 08/14/2026 19:44 | 1 | 7.495 |
| 08/14/2026 19:44 | 2 | 7.495 |
| 08/14/2026 19:44 | 1 | 7.495 |
| 08/14/2026 19:43 | 8 | 7.495 |
| 08/14/2026 19:43 | 1 | 7.495 |
| 08/14/2026 19:43 | 100 | 7.495 |
| 08/14/2026 19:43 | 1 | 7.495 |
| 08/14/2026 19:43 | 16 | 7.495 |
| 08/14/2026 19:43 | 9 | 7.495 |
| 08/14/2026 19:42 | 1 | 7.495 |
| 08/14/2026 19:42 | 3 | 7.495 |
| 08/14/2026 19:38 | 100 | 7.495 |
| 08/14/2026 19:37 | 3 | 7.495 |
| 08/14/2026 19:35 | 1 | 7.495 |
| 08/14/2026 19:34 | 14 | 7.495 |
| 08/14/2026 19:34 | 4 | 7.495 |
| 08/14/2026 19:33 | 100 | 7.49 |
| 08/14/2026 19:33 | 100 | 7.49 |
| 08/14/2026 19:33 | 157 | 7.49 |
| 08/14/2026 19:33 | 43 | 7.49 |
| 08/14/2026 19:33 | 57 | 7.49 |
| 08/14/2026 19:33 | 43 | 7.49 |
| 08/14/2026 19:33 | 32 | 7.49 |
| 08/14/2026 19:33 | 100 | 7.49 |
| 08/14/2026 19:32 | 2 | 7.495 |
| 08/14/2026 19:32 | 11 | 7.495 |
| 08/14/2026 19:32 | 1 | 7.49 |
| 08/14/2026 19:32 | 1 | 7.49 |
| 08/14/2026 19:32 | 81 | 7.49 |
| 08/14/2026 19:32 | 19 | 7.49 |
| 08/14/2026 19:32 | 200 | 7.49 |
| 08/14/2026 19:32 | 81 | 7.49 |
| 08/14/2026 19:32 | 119 | 7.49 |
| 08/14/2026 19:32 | 881 | 7.49 |
| 08/14/2026 19:32 | 59 | 7.49 |
| 08/14/2026 19:31 | 14 | 7.485 |
| 08/14/2026 19:31 | 30 | 7.485 |
| 08/14/2026 19:31 | 50 | 7.485 |
| 08/14/2026 19:29 | 20 | 7.485 |
| 08/14/2026 19:29 | 80 | 7.485 |
| 08/14/2026 19:29 | 20 | 7.485 |
| 08/14/2026 19:29 | 80 | 7.485 |
| 08/14/2026 19:29 | 7 | 7.485 |
| 08/14/2026 19:29 | 5 | 7.485 |
| 08/14/2026 19:29 | 20 | 7.485 |
| 08/14/2026 19:29 | 63 | 7.485 |
| 08/14/2026 19:29 | 27 | 7.485 |
| 08/14/2026 19:29 | 10 | 7.485 |
| 08/14/2026 19:29 | 50 | 7.485 |
| 08/14/2026 19:29 | 1 | 7.485 |
| 08/14/2026 19:29 | 3 | 7.485 |
| 08/14/2026 19:29 | 100 | 7.485 |
| 08/14/2026 19:29 | 1 | 7.485 |
| 08/14/2026 19:29 | 6 | 7.485 |
| 08/14/2026 19:29 | 3 | 7.485 |
| 08/14/2026 19:23 | 1 | 7.485 |
| 08/14/2026 19:17 | 57 | 7.485 |
| 08/14/2026 19:17 | 8 | 7.485 |
| 08/14/2026 19:16 | 1 | 7.48 |
| 08/14/2026 19:16 | 1 | 7.485 |
| 08/14/2026 19:16 | 193 | 7.48 |
| 08/14/2026 19:16 | 7 | 7.48 |
| 08/14/2026 19:16 | 38 | 7.48 |
| 08/14/2026 19:16 | 4 | 7.48 |
| 08/14/2026 19:16 | 95 | 7.48 |
| 08/14/2026 19:16 | 10 | 7.485 |
| 08/14/2026 19:15 | 50 | 7.485 |
| 08/14/2026 19:15 | 50 | 7.485 |
| 08/14/2026 19:13 | 8 | 7.485 |
| 08/14/2026 19:13 | 5 | 7.48 |
| 08/14/2026 19:13 | 7 | 7.485 |
| 08/14/2026 19:13 | 56 | 7.485 |
| 08/14/2026 19:13 | 40 | 7.485 |
| 08/14/2026 19:13 | 2 | 7.485 |
| 08/14/2026 19:13 | 6 | 7.485 |
| 08/14/2026 19:09 | 1 | 7.49 |
| 08/14/2026 19:09 | 1 | 7.49 |
| 08/14/2026 19:09 | 1 | 7.49 |
| 08/14/2026 19:09 | 1 | 7.49 |
| 08/14/2026 19:09 | 1 | 7.485 |
| 08/14/2026 19:07 | 1 | 7.485 |
| 08/14/2026 19:06 | 1 | 7.485 |
| 08/14/2026 19:06 | 50 | 7.485 |
| 08/14/2026 19:05 | 1 | 7.485 |
| 08/14/2026 19:05 | 14 | 7.485 |
| 08/14/2026 19:04 | 7 | 7.485 |
| 08/14/2026 19:04 | 7 | 7.485 |
| 08/14/2026 19:03 | 1 | 7.485 |
| 08/14/2026 19:03 | 1 | 7.485 |
| 08/14/2026 19:03 | 6 | 7.49 |
| 08/14/2026 19:03 | 28 | 7.49 |
| 08/14/2026 19:03 | 200 | 7.49 |
| 08/14/2026 19:03 | 34 | 7.49 |
| 08/14/2026 19:03 | 66 | 7.49 |
| 08/14/2026 19:02 | 2 | 7.495 |
| 08/14/2026 19:02 | 10 | 7.495 |
| 08/14/2026 19:02 | 18 | 7.49 |
| 08/14/2026 19:02 | 82 | 7.49 |
| 08/14/2026 19:02 | 1 | 7.49 |
| 08/14/2026 19:02 | 83 | 7.49 |
| 08/14/2026 19:02 | 17 | 7.49 |
| 08/14/2026 19:02 | 83 | 7.49 |
| 08/14/2026 19:02 | 1 | 7.49 |
| 08/14/2026 19:02 | 6 | 7.49 |
| 08/14/2026 19:02 | 1 | 7.49 |
| 08/14/2026 19:01 | 1 | 7.485 |
| 08/14/2026 19:01 | 1 | 7.49 |
| 08/14/2026 19:01 | 1 | 7.49 |
| 08/14/2026 19:01 | 1 | 7.49 |
| 08/14/2026 19:01 | 130 | 7.49 |
| 08/14/2026 19:01 | 100 | 7.49 |
| 08/14/2026 19:01 | 1 | 7.49 |
| 08/14/2026 19:01 | 100 | 7.49 |
| 08/14/2026 19:01 | 28 | 7.49 |
| 08/14/2026 19:01 | 28 | 7.49 |
| 08/14/2026 19:01 | 40 | 7.49 |
| 08/14/2026 19:01 | 21 | 7.49 |
| 08/14/2026 19:01 | 21 | 7.49 |
| 08/14/2026 19:01 | 21 | 7.49 |
| 08/14/2026 19:01 | 100 | 7.49 |
| 08/14/2026 19:01 | 60 | 7.49 |
| 08/14/2026 18:59 | 2 | 7.495 |
| 08/14/2026 18:59 | 1 | 7.495 |
| 08/14/2026 18:59 | 5 | 7.495 |
| 08/14/2026 18:59 | 50 | 7.495 |
| 08/14/2026 18:59 | 9 | 7.495 |
| 08/14/2026 18:58 | 9 | 7.495 |
| 08/14/2026 18:58 | 1 | 7.495 |
| 08/14/2026 18:58 | 9 | 7.495 |
| 08/14/2026 18:58 | 10 | 7.495 |
| 08/14/2026 18:57 | 11 | 7.495 |
| 08/14/2026 18:56 | 9 | 7.495 |
| 08/14/2026 18:56 | 8 | 7.495 |
| 08/14/2026 18:55 | 8 | 7.495 |
| 08/14/2026 18:55 | 22 | 7.495 |
| 08/14/2026 18:55 | 33 | 7.495 |
| 08/14/2026 18:54 | 40 | 7.49 |
| 08/14/2026 18:53 | 10 | 7.495 |
| 08/14/2026 18:53 | 64 | 7.495 |
| 08/14/2026 18:53 | 1 | 7.495 |
| 08/14/2026 18:52 | 6 | 7.495 |
| 08/14/2026 18:52 | 2 | 7.495 |
| 08/14/2026 18:52 | 8 | 7.495 |
| 08/14/2026 18:51 | 9 | 7.495 |
| 08/14/2026 18:51 | 6 | 7.495 |
| 08/14/2026 18:51 | 10 | 7.495 |
| 08/14/2026 18:51 | 8 | 7.495 |
| 08/14/2026 18:50 | 8 | 7.495 |
| 08/14/2026 18:50 | 8 | 7.495 |
| 08/14/2026 18:50 | 1 | 7.50 |
| 08/14/2026 18:50 | 8 | 7.495 |
| 08/14/2026 18:49 | 6 | 7.495 |
| 08/14/2026 18:49 | 2 | 7.495 |
| 08/14/2026 18:49 | 1 | 7.50 |
| 08/14/2026 18:49 | 11 | 7.495 |
| 08/14/2026 18:49 | 1 | 7.50 |
| 08/14/2026 18:49 | 9 | 7.495 |
| 08/14/2026 18:48 | 1 | 7.50 |
| 08/14/2026 18:48 | 9 | 7.495 |
| 08/14/2026 18:48 | 8 | 7.495 |
| 08/14/2026 18:47 | 88 | 7.50 |
| 08/14/2026 18:47 | 12 | 7.50 |
| 08/14/2026 18:47 | 97 | 7.49 |
| 08/14/2026 18:47 | 3 | 7.49 |
| 08/14/2026 18:47 | 96 | 7.49 |
| 08/14/2026 18:47 | 11 | 7.49 |
| 08/14/2026 18:47 | 62 | 7.49 |
| 08/14/2026 18:47 | 27 | 7.49 |
| 08/14/2026 18:47 | 10 | 7.49 |
| 08/14/2026 18:47 | 26 | 7.49 |
| 08/14/2026 18:47 | 20 | 7.49 |
| 08/14/2026 18:45 | 17 | 7.48 |
| 08/14/2026 18:45 | 47 | 7.48 |
| 08/14/2026 18:45 | 1 | 7.485 |
| 08/14/2026 18:44 | 1 | 7.49 |
| 08/14/2026 18:40 | 1 | 7.485 |
| 08/14/2026 18:40 | 1 | 7.48 |
| 08/14/2026 18:39 | 1 | 7.49 |
| 08/14/2026 18:38 | 1 | 7.49 |
| 08/14/2026 18:38 | 1 | 7.49 |
| 08/14/2026 18:37 | 1 | 7.485 |
| 08/14/2026 18:37 | 1 | 7.48 |
| 08/14/2026 18:36 | 100 | 7.495 |
| 08/14/2026 18:35 | 56 | 7.495 |
| 08/14/2026 18:35 | 43 | 7.495 |
| 08/14/2026 18:35 | 1 | 7.495 |
| 08/14/2026 18:35 | 84 | 7.495 |
| 08/14/2026 18:35 | 16 | 7.495 |
| 08/14/2026 18:35 | 1 | 7.49 |
| 08/14/2026 18:35 | 1 | 7.49 |
| 08/14/2026 18:35 | 1 | 7.49 |
| 08/14/2026 18:34 | 1 | 7.49 |
| 08/14/2026 18:34 | 1 | 7.49 |
| 08/14/2026 18:34 | 1 | 7.49 |
| 08/14/2026 18:34 | 1 | 7.49 |
| 08/14/2026 18:34 | 1 | 7.49 |
| 08/14/2026 18:34 | 100 | 7.49 |
| 08/14/2026 18:34 | 69 | 7.49 |
| 08/14/2026 18:34 | 1 | 7.49 |
| 08/14/2026 18:33 | 1 | 7.49 |
| 08/14/2026 18:33 | 1 | 7.49 |
| 08/14/2026 18:33 | 1 | 7.49 |
| 08/14/2026 18:33 | 1 | 7.49 |
| 08/14/2026 18:33 | 26 | 7.49 |
| 08/14/2026 18:33 | 21 | 7.49 |
| 08/14/2026 18:33 | 21 | 7.49 |
| 08/14/2026 18:33 | 28 | 7.50 |
| 08/14/2026 18:33 | 34 | 7.50 |
| 08/14/2026 18:33 | 53 | 7.50 |
| 08/14/2026 18:31 | 40 | 7.505 |
| 08/14/2026 18:30 | 24 | 7.50 |
| 08/14/2026 18:30 | 4 | 7.505 |
| 08/14/2026 18:30 | 3 | 7.505 |
| 08/14/2026 18:29 | 1 | 7.50 |
| 08/14/2026 18:29 | 16 | 7.505 |
| 08/14/2026 18:28 | 100 | 7.50 |
| 08/14/2026 18:28 | 10 | 7.50 |
| 08/14/2026 18:28 | 100 | 7.50 |
| 08/14/2026 18:28 | 88 | 7.50 |
| 08/14/2026 18:28 | 12 | 7.50 |
| 08/14/2026 18:28 | 88 | 7.50 |
| 08/14/2026 18:28 | 42 | 7.50 |
| 08/14/2026 18:28 | 21 | 7.50 |
| 08/14/2026 18:28 | 21 | 7.50 |
| 08/14/2026 18:28 | 100 | 7.50 |
| 08/14/2026 18:28 | 1 | 7.50 |
| 08/14/2026 18:28 | 99 | 7.50 |
| 08/14/2026 18:28 | 54 | 7.50 |
| 08/14/2026 18:28 | 46 | 7.50 |
| 08/14/2026 18:28 | 13 | 7.51 |
| 08/14/2026 18:28 | 50 | 7.51 |
| 08/14/2026 18:28 | 100 | 7.51 |
| 08/14/2026 18:28 | 50 | 7.51 |
| 08/14/2026 18:28 | 200 | 7.51 |
| 08/14/2026 18:28 | 100 | 7.51 |
| 08/14/2026 18:28 | 200 | 7.51 |
| 08/14/2026 18:28 | 100 | 7.51 |
| 08/14/2026 18:28 | 100 | 7.51 |
| 08/14/2026 18:28 | 11 | 7.51 |
| 08/14/2026 18:26 | 3 | 7.52 |
| 08/14/2026 18:24 | 21 | 7.52 |
| 08/14/2026 18:22 | 1 | 7.52 |
| 08/14/2026 18:22 | 14 | 7.52 |
| 08/14/2026 18:20 | 12 | 7.52 |
| 08/14/2026 18:20 | 21 | 7.52 |
| 08/14/2026 18:20 | 9 | 7.52 |
| 08/14/2026 18:20 | 91 | 7.52 |
| 08/14/2026 18:20 | 91 | 7.52 |
| 08/14/2026 18:20 | 91 | 7.52 |
| 08/14/2026 18:20 | 14 | 7.52 |
| 08/14/2026 18:20 | 21 | 7.52 |
| 08/14/2026 18:20 | 65 | 7.52 |
| 08/14/2026 18:20 | 3 | 7.52 |
| 08/14/2026 18:20 | 20 | 7.52 |
| 08/14/2026 18:20 | 12 | 7.52 |
| 08/14/2026 18:18 | 7 | 7.515 |
| 08/14/2026 18:18 | 8 | 7.515 |
| 08/14/2026 18:17 | 1 | 7.51 |
| 08/14/2026 18:16 | 10 | 7.51 |
| 08/14/2026 18:16 | 65 | 7.51 |
| 08/14/2026 18:16 | 10 | 7.515 |
| 08/14/2026 18:14 | 100 | 7.51 |
| 08/14/2026 18:11 | 100 | 7.51 |
| 08/14/2026 18:09 | 1 | 7.51 |
| 08/14/2026 18:05 | 6 | 7.515 |
| 08/14/2026 18:05 | 50 | 7.51 |
| 08/14/2026 18:05 | 10 | 7.51 |
| 08/14/2026 18:04 | 10 | 7.505 |
| 08/14/2026 18:03 | 10 | 7.505 |
| 08/14/2026 18:02 | 1 | 7.505 |
| 08/14/2026 18:02 | 94 | 7.51 |
| 08/14/2026 18:02 | 13 | 7.50 |
| 08/14/2026 18:02 | 8 | 7.50 |
| 08/14/2026 18:02 | 2 | 7.50 |
| 08/14/2026 18:02 | 3 | 7.50 |
| 08/14/2026 17:58 | 1 | 7.49 |
| 08/14/2026 17:58 | 1 | 7.49 |
| 08/14/2026 17:58 | 1 | 7.49 |
| 08/14/2026 17:57 | 2 | 7.49 |
| 08/14/2026 17:56 | 100 | 7.49 |
| 08/14/2026 17:56 | 26 | 7.49 |
| 08/14/2026 17:56 | 1 | 7.49 |
| 08/14/2026 17:55 | 85 | 7.49 |
| 08/14/2026 17:55 | 10 | 7.49 |
| 08/14/2026 17:55 | 5 | 7.49 |
| 08/14/2026 17:55 | 8 | 7.49 |
| 08/14/2026 17:55 | 3 | 7.49 |
| 08/14/2026 17:55 | 1 | 7.49 |
| 08/14/2026 17:55 | 1 | 7.49 |
| 08/14/2026 17:55 | 8 | 7.49 |
| 08/14/2026 17:55 | 1 | 7.49 |
| 08/14/2026 17:55 | 1 | 7.49 |
| 08/14/2026 17:55 | 96 | 7.49 |
| 08/14/2026 17:55 | 4 | 7.49 |
| 08/14/2026 17:55 | 1 | 7.49 |
| 08/14/2026 17:55 | 1 | 7.49 |
| 08/14/2026 17:55 | 1 | 7.49 |
| 08/14/2026 17:55 | 1 | 7.49 |
| 08/14/2026 17:55 | 2 | 7.49 |
| 08/14/2026 17:55 | 90 | 7.49 |
| 08/14/2026 17:55 | 10 | 7.49 |
| 08/14/2026 17:55 | 26 | 7.49 |
| 08/14/2026 17:55 | 8 | 7.49 |
| 08/14/2026 17:55 | 3 | 7.49 |
| 08/14/2026 17:55 | 1 | 7.49 |
| 08/14/2026 17:55 | 1 | 7.49 |
| 08/14/2026 17:55 | 8 | 7.49 |
| 08/14/2026 17:55 | 21 | 7.49 |
| 08/14/2026 17:55 | 100 | 7.49 |
| 08/14/2026 17:55 | 22 | 7.49 |
| 08/14/2026 17:54 | 100 | 7.50 |
| 08/14/2026 17:54 | 50 | 7.50 |
| 08/14/2026 17:52 | 10 | 7.50 |
| 08/14/2026 17:52 | 62 | 7.50 |
| 08/14/2026 17:52 | 1 | 7.50 |
| 08/14/2026 17:52 | 16 | 7.50 |
| 08/14/2026 17:52 | 1 | 7.50 |
| 08/14/2026 17:52 | 7 | 7.50 |
| 08/14/2026 17:52 | 1 | 7.50 |
| 08/14/2026 17:52 | 2 | 7.50 |
| 08/14/2026 17:52 | 1 | 7.50 |
| 08/14/2026 17:52 | 2 | 7.50 |
| 08/14/2026 17:52 | 1 | 7.50 |
| 08/14/2026 17:52 | 1 | 7.50 |
| 08/14/2026 17:52 | 1 | 7.50 |
| 08/14/2026 17:52 | 41 | 7.50 |
| 08/14/2026 17:52 | 63 | 7.50 |
| 08/14/2026 17:52 | 1 | 7.495 |
| 08/14/2026 17:52 | 50 | 7.495 |
| 08/14/2026 17:52 | 1 | 7.50 |
| 08/14/2026 17:50 | 50 | 7.495 |
| 08/14/2026 17:49 | 50 | 7.495 |
| 08/14/2026 17:47 | 100 | 7.50 |
| 08/14/2026 17:47 | 100 | 7.50 |
| 08/14/2026 17:47 | 8 | 7.50 |
| 08/14/2026 17:47 | 1 | 7.50 |
| 08/14/2026 17:47 | 1 | 7.505 |
| 08/14/2026 17:47 | 1 | 7.505 |
| 08/14/2026 17:45 | 100 | 7.50 |
| 08/14/2026 17:45 | 8 | 7.50 |
| 08/14/2026 17:45 | 75 | 7.50 |
| 08/14/2026 17:45 | 100 | 7.50 |
| 08/14/2026 17:45 | 3 | 7.50 |
| 08/14/2026 17:45 | 99 | 7.50 |
| 08/14/2026 17:45 | 101 | 7.50 |
| 08/14/2026 17:45 | 199 | 7.50 |
| 08/14/2026 17:45 | 1 | 7.50 |
| 08/14/2026 17:44 | 100 | 7.495 |
| 08/14/2026 17:41 | 3 | 7.495 |
| 08/14/2026 17:40 | 100 | 7.495 |
| 08/14/2026 17:40 | 100 | 7.50 |
| 08/14/2026 17:40 | 1 | 7.50 |
| 08/14/2026 17:40 | 1 | 7.50 |
| 08/14/2026 17:40 | 13 | 7.50 |
| 08/14/2026 17:40 | 100 | 7.50 |
| 08/14/2026 17:40 | 1 | 7.50 |
| 08/14/2026 17:40 | 42 | 7.50 |
| 08/14/2026 17:40 | 100 | 7.50 |
| 08/14/2026 17:38 | 100 | 7.50 |
| 08/14/2026 17:38 | 14 | 7.50 |
| 08/14/2026 17:38 | 60 | 7.50 |
| 08/14/2026 17:38 | 40 | 7.50 |
| 08/14/2026 17:38 | 460 | 7.50 |
| 08/14/2026 17:38 | 40 | 7.50 |
| 08/14/2026 17:38 | 60 | 7.50 |
| 08/14/2026 17:38 | 10 | 7.50 |
| 08/14/2026 17:37 | 1 | 7.495 |
| 08/14/2026 17:37 | 50 | 7.495 |
| 08/14/2026 17:37 | 14 | 7.495 |
| 08/14/2026 17:34 | 100 | 7.49 |
| 08/14/2026 17:34 | 1 | 7.495 |
| 08/14/2026 17:33 | 5 | 7.495 |
| 08/14/2026 17:33 | 8 | 7.50 |
| 08/14/2026 17:33 | 76 | 7.50 |
| 08/14/2026 17:33 | 24 | 7.50 |
| 08/14/2026 17:33 | 47 | 7.50 |
| 08/14/2026 17:33 | 29 | 7.50 |
| 08/14/2026 17:33 | 26 | 7.50 |
| 08/14/2026 17:33 | 105 | 7.50 |
| 08/14/2026 17:33 | 76 | 7.50 |
| 08/14/2026 17:33 | 100 | 7.50 |
| 08/14/2026 17:33 | 46 | 7.50 |
| 08/14/2026 17:33 | 43 | 7.50 |
| 08/14/2026 17:33 | 71 | 7.50 |
| 08/14/2026 17:33 | 29 | 7.50 |
| 08/14/2026 17:31 | 11 | 7.505 |
| 08/14/2026 17:31 | 1 | 7.505 |
| 08/14/2026 17:30 | 1 | 7.50 |
| 08/14/2026 17:30 | 92 | 7.49 |
| 08/14/2026 17:30 | 8 | 7.49 |
| 08/14/2026 17:30 | 100 | 7.50 |
| 08/14/2026 17:29 | 1 | 7.50 |
| 08/14/2026 17:29 | 1 | 7.495 |
| 08/14/2026 17:29 | 18 | 7.495 |
| 08/14/2026 17:29 | 2 | 7.495 |
| 08/14/2026 17:29 | 100 | 7.495 |
| 08/14/2026 17:29 | 100 | 7.495 |
| 08/14/2026 17:29 | 1 | 7.50 |
| 08/14/2026 17:29 | 18 | 7.50 |
| 08/14/2026 17:28 | 1 | 7.50 |
| 08/14/2026 17:28 | 47 | 7.49 |
| 08/14/2026 17:28 | 100 | 7.49 |
| 08/14/2026 17:28 | 100 | 7.49 |
| 08/14/2026 17:28 | 1 | 7.49 |
| 08/14/2026 17:28 | 100 | 7.485 |
| 08/14/2026 17:27 | 10 | 7.48 |
| 08/14/2026 17:27 | 15 | 7.48 |
| 08/14/2026 17:27 | 100 | 7.48 |
| 08/14/2026 17:27 | 15 | 7.48 |
| 08/14/2026 17:27 | 60 | 7.48 |
| 08/14/2026 17:27 | 40 | 7.48 |
| 08/14/2026 17:27 | 60 | 7.48 |
| 08/14/2026 17:27 | 38 | 7.48 |
| 08/14/2026 17:27 | 200 | 7.48 |
| 08/14/2026 17:27 | 21 | 7.48 |
| 08/14/2026 17:27 | 6 | 7.48 |
| 08/14/2026 17:27 | 12 | 7.47 |
| 08/14/2026 17:27 | 50 | 7.47 |
| 08/14/2026 17:27 | 38 | 7.47 |
| 08/14/2026 17:27 | 62 | 7.47 |
| 08/14/2026 17:27 | 100 | 7.47 |
| 08/14/2026 17:27 | 4 | 7.47 |
| 08/14/2026 17:27 | 50 | 7.465 |
| 08/14/2026 17:25 | 37 | 7.47 |
| 08/14/2026 17:25 | 118 | 7.47 |
| 08/14/2026 17:24 | 10 | 7.47 |
| 08/14/2026 17:24 | 100 | 7.47 |
| 08/14/2026 17:24 | 132 | 7.47 |
| 08/14/2026 17:24 | 32 | 7.47 |
| 08/14/2026 17:24 | 68 | 7.47 |
| 08/14/2026 17:24 | 116 | 7.47 |
| 08/14/2026 17:24 | 100 | 7.46 |
| 08/14/2026 17:24 | 100 | 7.46 |
| 08/14/2026 17:24 | 39 | 7.46 |
| 08/14/2026 17:24 | 100 | 7.46 |
| 08/14/2026 17:24 | 100 | 7.465 |
| 08/14/2026 17:24 | 45 | 7.46 |
| 08/14/2026 17:24 | 55 | 7.46 |
| 08/14/2026 17:24 | 81 | 7.46 |
| 08/14/2026 17:24 | 2 | 7.465 |
| 08/14/2026 17:24 | 2 | 7.465 |
| 08/14/2026 17:24 | 3 | 7.465 |
| 08/14/2026 17:24 | 3 | 7.465 |
| 08/14/2026 17:24 | 81 | 7.46 |
| 08/14/2026 17:24 | 84 | 7.47 |
| 08/14/2026 17:24 | 10 | 7.47 |
| 08/14/2026 17:22 | 1 | 7.46 |
| 08/14/2026 17:21 | 1 | 7.46 |
| 08/14/2026 17:20 | 1 | 7.46 |
| 08/14/2026 17:20 | 1 | 7.46 |
| 08/14/2026 17:19 | 1 | 7.46 |
| 08/14/2026 17:16 | 1 | 7.46 |
| 08/14/2026 17:16 | 100 | 7.47 |
| 08/14/2026 17:16 | 100 | 7.48 |
| 08/14/2026 17:16 | 100 | 7.48 |
| 08/14/2026 17:16 | 100 | 7.48 |
| 08/14/2026 17:16 | 100 | 7.48 |
| 08/14/2026 17:16 | 100 | 7.48 |
| 08/14/2026 17:14 | 100 | 7.49 |
| 08/14/2026 17:14 | 100 | 7.485 |
| 08/14/2026 17:14 | 77 | 7.48 |
| 08/14/2026 17:14 | 56 | 7.48 |
| 08/14/2026 17:14 | 21 | 7.48 |
| 08/14/2026 17:14 | 100 | 7.48 |
| 08/14/2026 17:14 | 21 | 7.48 |
| 08/14/2026 17:14 | 50 | 7.49 |
| 08/14/2026 17:14 | 50 | 7.49 |
| 08/14/2026 17:14 | 21 | 7.49 |
| 08/14/2026 17:14 | 21 | 7.49 |
| 08/14/2026 17:14 | 21 | 7.49 |
| 08/14/2026 17:14 | 95 | 7.50 |
| 08/14/2026 17:14 | 100 | 7.50 |
| 08/14/2026 17:14 | 6 | 7.50 |
| 08/14/2026 17:14 | 100 | 7.50 |
| 08/14/2026 17:14 | 100 | 7.50 |
| 08/14/2026 17:14 | 10 | 7.50 |
| 08/14/2026 17:14 | 90 | 7.50 |
| 08/14/2026 17:14 | 100 | 7.50 |
| 08/14/2026 17:14 | 10 | 7.50 |
| 08/14/2026 17:13 | 2 | 7.515 |
| 08/14/2026 17:12 | 12 | 7.515 |
| 08/14/2026 17:12 | 100 | 7.51 |
| 08/14/2026 17:10 | 3 | 7.515 |
| 08/14/2026 17:05 | 1 | 7.515 |
| 08/14/2026 17:03 | 3 | 7.515 |
| 08/14/2026 17:03 | 2 | 7.515 |
| 08/14/2026 17:03 | 2 | 7.515 |
| 08/14/2026 17:00 | 76 | 7.51 |
| 08/14/2026 17:00 | 24 | 7.51 |
| 08/14/2026 17:00 | 21 | 7.51 |
| 08/14/2026 17:00 | 53 | 7.51 |
| 08/14/2026 17:00 | 2 | 7.51 |
| 08/14/2026 17:00 | 1 | 7.505 |
| 08/14/2026 16:59 | 1 | 7.505 |
| 08/14/2026 16:59 | 13 | 7.505 |
| 08/14/2026 16:58 | 10 | 7.505 |
| 08/14/2026 16:58 | 1 | 7.505 |
| 08/14/2026 16:58 | 1 | 7.51 |
| 08/14/2026 16:56 | 16 | 7.50 |
| 08/14/2026 16:56 | 14 | 7.50 |
| 08/14/2026 16:55 | 1 | 7.51 |
| 08/14/2026 16:54 | 6 | 7.51 |
| 08/14/2026 16:54 | 41 | 7.51 |
| 08/14/2026 16:53 | 14 | 7.51 |
| 08/14/2026 16:53 | 91 | 7.50 |
| 08/14/2026 16:53 | 9 | 7.50 |
| 08/14/2026 16:53 | 91 | 7.50 |
| 08/14/2026 16:53 | 100 | 7.50 |
| 08/14/2026 16:53 | 1 | 7.50 |
| 08/14/2026 16:52 | 1 | 7.51 |
| 08/14/2026 16:52 | 2 | 7.51 |
| 08/14/2026 16:52 | 1 | 7.51 |
| 08/14/2026 16:51 | 3 | 7.51 |
| 08/14/2026 16:51 | 1 | 7.51 |
| 08/14/2026 16:49 | 1 | 7.51 |
| 08/14/2026 16:48 | 100 | 7.51 |
| 08/14/2026 16:47 | 50 | 7.51 |
| 08/14/2026 16:44 | 1 | 7.51 |
| 08/14/2026 16:44 | 1 | 7.51 |
| 08/14/2026 16:44 | 27 | 7.50 |
| 08/14/2026 16:44 | 19 | 7.50 |
| 08/14/2026 16:44 | 1 | 7.50 |
| 08/14/2026 16:44 | 9 | 7.50 |
| 08/14/2026 16:44 | 47 | 7.50 |
| 08/14/2026 16:44 | 50 | 7.505 |
| 08/14/2026 16:44 | 1 | 7.505 |
| 08/14/2026 16:44 | 10 | 7.505 |
| 08/14/2026 16:44 | 40 | 7.505 |
| 08/14/2026 16:44 | 10 | 7.505 |
| 08/14/2026 16:44 | 70 | 7.50 |
| 08/14/2026 16:44 | 100 | 7.50 |
| 08/14/2026 16:44 | 47 | 7.50 |
| 08/14/2026 16:44 | 90 | 7.50 |
| 08/14/2026 16:44 | 10 | 7.50 |
| 08/14/2026 16:44 | 69 | 7.505 |
| 08/14/2026 16:44 | 21 | 7.505 |
| 08/14/2026 16:43 | 10 | 7.50 |
| 08/14/2026 16:41 | 1 | 7.495 |
| 08/14/2026 16:41 | 1 | 7.495 |
| 08/14/2026 16:34 | 1 | 7.49 |
| 08/14/2026 16:33 | 1 | 7.49 |
| 08/14/2026 16:33 | 1 | 7.49 |
| 08/14/2026 16:33 | 1 | 7.485 |
| 08/14/2026 16:33 | 1 | 7.485 |
| 08/14/2026 16:33 | 1 | 7.485 |
| 08/14/2026 16:32 | 170 | 7.48 |
| 08/14/2026 16:32 | 100 | 7.47 |
| 08/14/2026 16:32 | 100 | 7.47 |
| 08/14/2026 16:32 | 1 | 7.46 |
| 08/14/2026 16:31 | 1 | 7.46 |
| 08/14/2026 16:30 | 1 | 7.46 |
| 08/14/2026 16:30 | 2 | 7.46 |
| 08/14/2026 16:30 | 3 | 7.46 |
| 08/14/2026 16:30 | 4 | 7.46 |
| 08/14/2026 16:28 | 1 | 7.46 |
| 08/14/2026 16:27 | 1 | 7.46 |
| 08/14/2026 16:27 | 21 | 7.46 |
| 08/14/2026 16:25 | 4 | 7.45 |
| 08/14/2026 16:25 | 21 | 7.45 |
| 08/14/2026 16:25 | 1 | 7.45 |
| 08/14/2026 16:23 | 3 | 7.44 |
| 08/14/2026 16:22 | 1 | 7.44 |
| 08/14/2026 16:21 | 2 | 7.45 |
| 08/14/2026 16:19 | 21 | 7.45 |
| 08/14/2026 16:19 | 10 | 7.45 |
| 08/14/2026 16:19 | 90 | 7.45 |
| 08/14/2026 16:19 | 10 | 7.45 |
| 08/14/2026 16:18 | 50 | 7.45 |
| 08/14/2026 16:18 | 44 | 7.45 |
| 08/14/2026 16:18 | 12 | 7.45 |
| 08/14/2026 16:18 | 100 | 7.45 |
| 08/14/2026 16:18 | 12 | 7.45 |
| 08/14/2026 16:18 | 88 | 7.45 |
| 08/14/2026 16:18 | 99 | 7.45 |
| 08/14/2026 16:17 | 1 | 7.46 |
| 08/14/2026 16:17 | 1 | 7.46 |
| 08/14/2026 16:17 | 1 | 7.45 |
| 08/14/2026 16:17 | 1 | 7.46 |
| 08/14/2026 16:17 | 1 | 7.465 |
| 08/14/2026 16:16 | 1 | 7.48 |
| 08/14/2026 16:16 | 1 | 7.48 |
| 08/14/2026 16:15 | 2 | 7.48 |
| 08/14/2026 16:15 | 2 | 7.48 |
| 08/14/2026 16:14 | 1 | 7.465 |
| 08/14/2026 16:14 | 38 | 7.46 |
| 08/14/2026 16:14 | 100 | 7.47 |
| 08/14/2026 16:12 | 1 | 7.48 |
| 08/14/2026 16:12 | 10 | 7.48 |
| 08/14/2026 16:12 | 1 | 7.48 |
| 08/14/2026 16:09 | 30 | 7.48 |
| 08/14/2026 16:07 | 1 | 7.485 |
| 08/14/2026 16:05 | 9 | 7.49 |
| 08/14/2026 16:05 | 91 | 7.49 |
| 08/14/2026 16:05 | 100 | 7.50 |
| 08/14/2026 16:05 | 21 | 7.51 |
| 08/14/2026 16:05 | 79 | 7.51 |
| 08/14/2026 16:05 | 21 | 7.51 |
| 08/14/2026 16:04 | 100 | 7.51 |
| 08/14/2026 16:04 | 56 | 7.50 |
| 08/14/2026 16:04 | 10 | 7.50 |
| 08/14/2026 16:04 | 100 | 7.50 |
| 08/14/2026 16:04 | 100 | 7.50 |
| 08/14/2026 16:02 | 14 | 7.50 |
| 08/14/2026 16:02 | 1 | 7.50 |
| 08/14/2026 16:01 | 1 | 7.50 |
| 08/14/2026 15:59 | 100 | 7.50 |
| 08/14/2026 15:58 | 3 | 7.51 |
| 08/14/2026 15:57 | 3 | 7.51 |
| 08/14/2026 15:55 | 1 | 7.50 |
| 08/14/2026 15:52 | 3 | 7.51 |
| 08/14/2026 15:52 | 100 | 7.49 |
| 08/14/2026 15:51 | 3 | 7.51 |
| 08/14/2026 15:51 | 10 | 7.50 |
| 08/14/2026 15:51 | 200 | 7.50 |
| 08/14/2026 15:49 | 16 | 7.48 |
| 08/14/2026 15:49 | 99 | 7.48 |
| 08/14/2026 15:49 | 1 | 7.48 |
| 08/14/2026 15:45 | 50 | 7.49 |
| 08/14/2026 15:44 | 7 | 7.49 |
| 08/14/2026 15:44 | 65 | 7.50 |
| 08/14/2026 15:44 | 35 | 7.50 |
| 08/14/2026 15:44 | 100 | 7.50 |
| 08/14/2026 15:44 | 8 | 7.50 |
| 08/14/2026 15:44 | 1 | 7.50 |
| 08/14/2026 15:44 | 100 | 7.50 |
| 08/14/2026 15:36 | 1 | 7.52 |
| 08/14/2026 15:36 | 1 | 7.52 |
| 08/14/2026 15:35 | 6 | 7.52 |
| 08/14/2026 15:32 | 100 | 7.505 |
| 08/14/2026 15:31 | 200 | 7.49 |
| 08/14/2026 15:31 | 300 | 7.49 |
| 08/14/2026 15:31 | 100 | 7.50 |
| 08/14/2026 15:31 | 300 | 7.50 |
| 08/14/2026 15:31 | 300 | 7.50 |
| 08/14/2026 15:30 | 71 | 7.51 |
| 08/14/2026 15:30 | 29 | 7.51 |
| 08/14/2026 15:30 | 100 | 7.51 |
| 08/14/2026 15:30 | 100 | 7.52 |
| 08/14/2026 15:30 | 1 | 7.51 |
| 08/14/2026 15:30 | 71 | 7.50 |
| 08/14/2026 15:30 | 100 | 7.51 |
| 08/14/2026 15:30 | 1 | 7.50 |
| 08/14/2026 15:30 | 99 | 7.50 |
| 08/14/2026 15:30 | 613 | 7.50 |
| 08/14/2026 15:30 | 100 | 7.51 |
| 08/14/2026 15:30 | 2077 | 7.50 |
| 08/14/2026 10:12 | 1 | 7.80 |
| 08/14/2026 10:10 | 1 | 7.26 |