Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.96
-0.18
(
-2.52% )
|
6.95
|
100 |
6.96
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 6.96 |
| 10/16/2026 23:20 | � | 6.96 |
| 10/16/2026 22:30 | � | 6.96 |
| 10/16/2026 22:00 | 4715 | 6.97 |
| 10/16/2026 22:00 | � | 6.96 |
| 10/16/2026 22:00 | 70810 | 6.96 |
| 10/16/2026 21:59 | 1 | 6.95 |
| 10/16/2026 21:59 | 1 | 6.95 |
| 10/16/2026 21:59 | 265 | 6.95 |
| 10/16/2026 21:59 | 18 | 6.95 |
| 10/16/2026 21:59 | 100 | 6.95 |
| 10/16/2026 21:59 | 2 | 6.955 |
| 10/16/2026 21:59 | 163 | 6.955 |
| 10/16/2026 21:59 | 5 | 6.955 |
| 10/16/2026 21:59 | 43 | 6.96 |
| 10/16/2026 21:59 | 6 | 6.96 |
| 10/16/2026 21:59 | 36 | 6.96 |
| 10/16/2026 21:59 | 20 | 6.96 |
| 10/16/2026 21:59 | 106 | 6.96 |
| 10/16/2026 21:59 | 77 | 6.96 |
| 10/16/2026 21:59 | 63 | 6.96 |
| 10/16/2026 21:59 | 31 | 6.96 |
| 10/16/2026 21:59 | 53 | 6.96 |
| 10/16/2026 21:59 | 27 | 6.955 |
| 10/16/2026 21:59 | 100 | 6.955 |
| 10/16/2026 21:59 | 129 | 6.95 |
| 10/16/2026 21:59 | 20 | 6.95 |
| 10/16/2026 21:59 | 28 | 6.955 |
| 10/16/2026 21:59 | 28 | 6.955 |
| 10/16/2026 21:59 | 27 | 6.955 |
| 10/16/2026 21:59 | 164 | 6.95 |
| 10/16/2026 21:59 | 100 | 6.95 |
| 10/16/2026 21:59 | 128 | 6.95 |
| 10/16/2026 21:59 | 83 | 6.95 |
| 10/16/2026 21:59 | 100 | 6.95 |
| 10/16/2026 21:59 | 10 | 6.95 |
| 10/16/2026 21:59 | 200 | 6.95 |
| 10/16/2026 21:59 | 22 | 6.95 |
| 10/16/2026 21:59 | 397 | 6.95 |
| 10/16/2026 21:59 | 3 | 6.95 |
| 10/16/2026 21:59 | 24 | 6.95 |
| 10/16/2026 21:59 | 24 | 6.95 |
| 10/16/2026 21:59 | 9 | 6.95 |
| 10/16/2026 21:59 | 25 | 6.945 |
| 10/16/2026 21:59 | 27 | 6.945 |
| 10/16/2026 21:59 | 48 | 6.945 |
| 10/16/2026 21:59 | 52 | 6.945 |
| 10/16/2026 21:59 | 148 | 6.95 |
| 10/16/2026 21:59 | 65 | 6.95 |
| 10/16/2026 21:59 | 200 | 6.945 |
| 10/16/2026 21:58 | 27 | 6.945 |
| 10/16/2026 21:58 | 27 | 6.945 |
| 10/16/2026 21:58 | 100 | 6.945 |
| 10/16/2026 21:58 | 44 | 6.945 |
| 10/16/2026 21:58 | 28 | 6.945 |
| 10/16/2026 21:58 | 100 | 6.945 |
| 10/16/2026 21:58 | 27 | 6.945 |
| 10/16/2026 21:58 | 20 | 6.95 |
| 10/16/2026 21:58 | 51 | 6.95 |
| 10/16/2026 21:58 | 2 | 6.95 |
| 10/16/2026 21:58 | 2 | 6.95 |
| 10/16/2026 21:58 | 2 | 6.95 |
| 10/16/2026 21:58 | 2 | 6.95 |
| 10/16/2026 21:58 | 200 | 6.95 |
| 10/16/2026 21:58 | 23 | 6.95 |
| 10/16/2026 21:58 | 100 | 6.95 |
| 10/16/2026 21:58 | 377 | 6.95 |
| 10/16/2026 21:58 | 100 | 6.95 |
| 10/16/2026 21:58 | 300 | 6.95 |
| 10/16/2026 21:58 | 400 | 6.95 |
| 10/16/2026 21:58 | 100 | 6.95 |
| 10/16/2026 21:58 | 36 | 6.95 |
| 10/16/2026 21:58 | 300 | 6.95 |
| 10/16/2026 21:58 | 200 | 6.95 |
| 10/16/2026 21:58 | 18 | 6.95 |
| 10/16/2026 21:58 | 1 | 6.95 |
| 10/16/2026 21:58 | 200 | 6.95 |
| 10/16/2026 21:58 | 14 | 6.95 |
| 10/16/2026 21:58 | 43 | 6.95 |
| 10/16/2026 21:58 | 19 | 6.95 |
| 10/16/2026 21:58 | 100 | 6.95 |
| 10/16/2026 21:58 | 609 | 6.95 |
| 10/16/2026 21:58 | 491 | 6.95 |
| 10/16/2026 21:58 | 40 | 6.95 |
| 10/16/2026 21:58 | 139 | 6.95 |
| 10/16/2026 21:58 | 83 | 6.95 |
| 10/16/2026 21:58 | 25 | 6.95 |
| 10/16/2026 21:58 | 36 | 6.95 |
| 10/16/2026 21:58 | 100 | 6.95 |
| 10/16/2026 21:58 | 76 | 6.95 |
| 10/16/2026 21:58 | 66 | 6.95 |
| 10/16/2026 21:58 | 221 | 6.95 |
| 10/16/2026 21:58 | 27 | 6.955 |
| 10/16/2026 21:58 | 28 | 6.955 |
| 10/16/2026 21:58 | 27 | 6.955 |
| 10/16/2026 21:58 | 27 | 6.955 |
| 10/16/2026 21:58 | 39 | 6.95 |
| 10/16/2026 21:58 | 61 | 6.95 |
| 10/16/2026 21:58 | 100 | 6.95 |
| 10/16/2026 21:58 | 39 | 6.95 |
| 10/16/2026 21:58 | 33 | 6.95 |
| 10/16/2026 21:58 | 18 | 6.955 |
| 10/16/2026 21:58 | 93 | 6.955 |
| 10/16/2026 21:57 | 18 | 6.955 |
| 10/16/2026 21:57 | 54 | 6.96 |
| 10/16/2026 21:57 | 1 | 6.96 |
| 10/16/2026 21:57 | 1 | 6.96 |
| 10/16/2026 21:57 | 1 | 6.96 |
| 10/16/2026 21:57 | 1 | 6.96 |
| 10/16/2026 21:57 | 1 | 6.96 |
| 10/16/2026 21:57 | 99 | 6.96 |
| 10/16/2026 21:56 | 1 | 6.95 |
| 10/16/2026 21:56 | 100 | 6.95 |
| 10/16/2026 21:56 | 10 | 6.95 |
| 10/16/2026 21:56 | 100 | 6.95 |
| 10/16/2026 21:56 | 41 | 6.95 |
| 10/16/2026 21:56 | 100 | 6.95 |
| 10/16/2026 21:56 | 90 | 6.95 |
| 10/16/2026 21:56 | 10 | 6.95 |
| 10/16/2026 21:56 | 70 | 6.95 |
| 10/16/2026 21:56 | 11 | 6.95 |
| 10/16/2026 21:56 | 12 | 6.95 |
| 10/16/2026 21:55 | 1 | 6.945 |
| 10/16/2026 21:55 | 200 | 6.945 |
| 10/16/2026 21:55 | 1 | 6.945 |
| 10/16/2026 21:55 | 12 | 6.945 |
| 10/16/2026 21:55 | 1 | 6.945 |
| 10/16/2026 21:55 | 1 | 6.945 |
| 10/16/2026 21:55 | 1 | 6.95 |
| 10/16/2026 21:55 | 82 | 6.94 |
| 10/16/2026 21:55 | 200 | 6.94 |
| 10/16/2026 21:55 | 200 | 6.94 |
| 10/16/2026 21:55 | 100 | 6.94 |
| 10/16/2026 21:55 | 200 | 6.94 |
| 10/16/2026 21:55 | 49 | 6.95 |
| 10/16/2026 21:55 | 100 | 6.95 |
| 10/16/2026 21:55 | 100 | 6.95 |
| 10/16/2026 21:55 | 9 | 6.95 |
| 10/16/2026 21:55 | 429 | 6.95 |
| 10/16/2026 21:55 | 71 | 6.95 |
| 10/16/2026 21:55 | 100 | 6.95 |
| 10/16/2026 21:55 | 29 | 6.95 |
| 10/16/2026 21:55 | 29 | 6.95 |
| 10/16/2026 21:55 | 20 | 6.95 |
| 10/16/2026 21:55 | 100 | 6.95 |
| 10/16/2026 21:55 | 100 | 6.95 |
| 10/16/2026 21:55 | 27 | 6.955 |
| 10/16/2026 21:54 | 1 | 6.955 |
| 10/16/2026 21:54 | 1 | 6.955 |
| 10/16/2026 21:53 | 1 | 6.955 |
| 10/16/2026 21:53 | 10 | 6.96 |
| 10/16/2026 21:53 | 53 | 6.96 |
| 10/16/2026 21:53 | 100 | 6.96 |
| 10/16/2026 21:53 | 47 | 6.96 |
| 10/16/2026 21:53 | 100 | 6.96 |
| 10/16/2026 21:53 | 40 | 6.96 |
| 10/16/2026 21:53 | 16 | 6.96 |
| 10/16/2026 21:53 | 100 | 6.96 |
| 10/16/2026 21:53 | 35 | 6.965 |
| 10/16/2026 21:53 | 60 | 6.965 |
| 10/16/2026 21:53 | 28 | 6.965 |
| 10/16/2026 21:53 | 16 | 6.965 |
| 10/16/2026 21:53 | 13 | 6.965 |
| 10/16/2026 21:53 | 50 | 6.965 |
| 10/16/2026 21:53 | 200 | 6.96 |
| 10/16/2026 21:53 | 100 | 6.96 |
| 10/16/2026 21:52 | 1 | 6.955 |
| 10/16/2026 21:52 | 59 | 6.96 |
| 10/16/2026 21:52 | 41 | 6.96 |
| 10/16/2026 21:52 | 2 | 6.95 |
| 10/16/2026 21:52 | 1 | 6.95 |
| 10/16/2026 21:51 | 200 | 6.95 |
| 10/16/2026 21:51 | 100 | 6.95 |
| 10/16/2026 21:51 | 100 | 6.95 |
| 10/16/2026 21:51 | 1 | 6.95 |
| 10/16/2026 21:51 | 1 | 6.95 |
| 10/16/2026 21:51 | 12 | 6.95 |
| 10/16/2026 21:51 | 41 | 6.95 |
| 10/16/2026 21:51 | 1 | 6.945 |
| 10/16/2026 21:50 | 1 | 6.945 |
| 10/16/2026 21:50 | 63 | 6.945 |
| 10/16/2026 21:50 | 45 | 6.94 |
| 10/16/2026 21:50 | 21 | 6.94 |
| 10/16/2026 21:50 | 28 | 6.945 |
| 10/16/2026 21:50 | 27 | 6.945 |
| 10/16/2026 21:50 | 100 | 6.945 |
| 10/16/2026 21:49 | 100 | 6.94 |
| 10/16/2026 21:49 | 78 | 6.94 |
| 10/16/2026 21:49 | 22 | 6.94 |
| 10/16/2026 21:49 | 23 | 6.94 |
| 10/16/2026 21:49 | 155 | 6.94 |
| 10/16/2026 21:49 | 45 | 6.945 |
| 10/16/2026 21:49 | 53 | 6.945 |
| 10/16/2026 21:49 | 26 | 6.945 |
| 10/16/2026 21:49 | 26 | 6.945 |
| 10/16/2026 21:49 | 26 | 6.945 |
| 10/16/2026 21:49 | 24 | 6.945 |
| 10/16/2026 21:49 | 100 | 6.94 |
| 10/16/2026 21:49 | 10 | 6.93 |
| 10/16/2026 21:49 | 16 | 6.93 |
| 10/16/2026 21:49 | 90 | 6.93 |
| 10/16/2026 21:49 | 11 | 6.93 |
| 10/16/2026 21:49 | 200 | 6.93 |
| 10/16/2026 21:48 | 63 | 6.925 |
| 10/16/2026 21:48 | 63 | 6.925 |
| 10/16/2026 21:48 | 1 | 6.925 |
| 10/16/2026 21:48 | 1 | 6.925 |
| 10/16/2026 21:47 | 100 | 6.92 |
| 10/16/2026 21:47 | 13 | 6.92 |
| 10/16/2026 21:47 | 206 | 6.92 |
| 10/16/2026 21:46 | 5 | 6.915 |
| 10/16/2026 21:46 | 18 | 6.92 |
| 10/16/2026 21:46 | 82 | 6.92 |
| 10/16/2026 21:45 | 1 | 6.915 |
| 10/16/2026 21:45 | 1 | 6.915 |
| 10/16/2026 21:45 | 26 | 6.92 |
| 10/16/2026 21:45 | 19 | 6.92 |
| 10/16/2026 21:45 | 5 | 6.92 |
| 10/16/2026 21:45 | 1 | 6.92 |
| 10/16/2026 21:44 | 1 | 6.92 |
| 10/16/2026 21:43 | 1 | 6.92 |
| 10/16/2026 21:43 | 2 | 6.92 |
| 10/16/2026 21:42 | 100 | 6.92 |
| 10/16/2026 21:42 | 200 | 6.92 |
| 10/16/2026 21:42 | 10 | 6.92 |
| 10/16/2026 21:42 | 76 | 6.92 |
| 10/16/2026 21:42 | 12 | 6.92 |
| 10/16/2026 21:42 | 152 | 6.92 |
| 10/16/2026 21:42 | 48 | 6.92 |
| 10/16/2026 21:42 | 25 | 6.915 |
| 10/16/2026 21:42 | 63 | 6.915 |
| 10/16/2026 21:42 | 63 | 6.915 |
| 10/16/2026 21:42 | 1 | 6.915 |
| 10/16/2026 21:42 | 1 | 6.915 |
| 10/16/2026 21:41 | 8 | 6.915 |
| 10/16/2026 21:41 | 26 | 6.92 |
| 10/16/2026 21:41 | 9 | 6.92 |
| 10/16/2026 21:41 | 91 | 6.92 |
| 10/16/2026 21:41 | 100 | 6.92 |
| 10/16/2026 21:40 | 100 | 6.925 |
| 10/16/2026 21:40 | 63 | 6.925 |
| 10/16/2026 21:40 | 63 | 6.925 |
| 10/16/2026 21:40 | 2 | 6.925 |
| 10/16/2026 21:40 | 85 | 6.93 |
| 10/16/2026 21:40 | 1623 | 6.93 |
| 10/16/2026 21:40 | 377 | 6.93 |
| 10/16/2026 21:40 | 500 | 6.93 |
| 10/16/2026 21:40 | 200 | 6.93 |
| 10/16/2026 21:40 | 310 | 6.93 |
| 10/16/2026 21:40 | 1190 | 6.93 |
| 10/16/2026 21:38 | 1 | 6.935 |
| 10/16/2026 21:38 | 200 | 6.94 |
| 10/16/2026 21:38 | 84 | 6.94 |
| 10/16/2026 21:37 | 1 | 6.945 |
| 10/16/2026 21:37 | 100 | 6.94 |
| 10/16/2026 21:37 | 413 | 6.94 |
| 10/16/2026 21:36 | 100 | 6.94 |
| 10/16/2026 21:36 | 115 | 6.94 |
| 10/16/2026 21:36 | 100 | 6.94 |
| 10/16/2026 21:36 | 100 | 6.94 |
| 10/16/2026 21:36 | 1 | 6.94 |
| 10/16/2026 21:36 | 100 | 6.94 |
| 10/16/2026 21:36 | 100 | 6.94 |
| 10/16/2026 21:36 | 100 | 6.94 |
| 10/16/2026 21:36 | 10 | 6.94 |
| 10/16/2026 21:36 | 500 | 6.94 |
| 10/16/2026 21:36 | 300 | 6.94 |
| 10/16/2026 21:36 | 400 | 6.94 |
| 10/16/2026 21:36 | 10 | 6.94 |
| 10/16/2026 21:36 | 199 | 6.94 |
| 10/16/2026 21:36 | 1 | 6.94 |
| 10/16/2026 21:36 | 1 | 6.945 |
| 10/16/2026 21:35 | 1 | 6.945 |
| 10/16/2026 21:35 | 1 | 6.945 |
| 10/16/2026 21:34 | 1 | 6.945 |
| 10/16/2026 21:33 | 200 | 6.95 |
| 10/16/2026 21:33 | 100 | 6.95 |
| 10/16/2026 21:33 | 110 | 6.95 |
| 10/16/2026 21:33 | 90 | 6.95 |
| 10/16/2026 21:33 | 100 | 6.95 |
| 10/16/2026 21:33 | 10 | 6.95 |
| 10/16/2026 21:33 | 27 | 6.955 |
| 10/16/2026 21:33 | 21 | 6.955 |
| 10/16/2026 21:33 | 1 | 6.955 |
| 10/16/2026 21:32 | 1 | 6.955 |
| 10/16/2026 21:32 | 1 | 6.955 |
| 10/16/2026 21:32 | 1 | 6.955 |
| 10/16/2026 21:31 | 1 | 6.955 |
| 10/16/2026 21:31 | 1 | 6.955 |
| 10/16/2026 21:31 | 32 | 6.96 |
| 10/16/2026 21:31 | 168 | 6.96 |
| 10/16/2026 21:31 | 200 | 6.96 |
| 10/16/2026 21:31 | 90 | 6.96 |
| 10/16/2026 21:31 | 200 | 6.96 |
| 10/16/2026 21:31 | 1 | 6.96 |
| 10/16/2026 21:31 | 14 | 6.965 |
| 10/16/2026 21:31 | 26 | 6.965 |
| 10/16/2026 21:31 | 23 | 6.965 |
| 10/16/2026 21:31 | 1 | 6.965 |
| 10/16/2026 21:30 | 1 | 6.965 |
| 10/16/2026 21:30 | 1 | 6.965 |
| 10/16/2026 21:29 | 1 | 6.965 |
| 10/16/2026 21:28 | 1 | 6.965 |
| 10/16/2026 21:27 | 1 | 6.965 |
| 10/16/2026 21:26 | 41 | 6.97 |
| 10/16/2026 21:26 | 68 | 6.97 |
| 10/16/2026 21:26 | 10 | 6.97 |
| 10/16/2026 21:26 | 100 | 6.97 |
| 10/16/2026 21:26 | 97 | 6.97 |
| 10/16/2026 21:26 | 5 | 6.97 |
| 10/16/2026 21:26 | 10 | 6.97 |
| 10/16/2026 21:26 | 200 | 6.97 |
| 10/16/2026 21:22 | 7 | 6.97 |
| 10/16/2026 21:22 | 62 | 6.97 |
| 10/16/2026 21:22 | 10 | 6.97 |
| 10/16/2026 21:22 | 30 | 6.97 |
| 10/16/2026 21:22 | 59 | 6.97 |
| 10/16/2026 21:22 | 141 | 6.97 |
| 10/16/2026 21:22 | 100 | 6.97 |
| 10/16/2026 21:22 | 20 | 6.97 |
| 10/16/2026 21:22 | 39 | 6.97 |
| 10/16/2026 21:22 | 26 | 6.975 |
| 10/16/2026 21:22 | 25 | 6.975 |
| 10/16/2026 21:21 | 1 | 6.975 |
| 10/16/2026 21:20 | 7 | 6.97 |
| 10/16/2026 21:20 | 7 | 6.97 |
| 10/16/2026 21:20 | 65 | 6.97 |
| 10/16/2026 21:20 | 100 | 6.97 |
| 10/16/2026 21:20 | 1 | 6.965 |
| 10/16/2026 21:18 | 26 | 6.965 |
| 10/16/2026 21:18 | 25 | 6.965 |
| 10/16/2026 21:16 | 100 | 6.97 |
| 10/16/2026 21:16 | 200 | 6.97 |
| 10/16/2026 21:16 | 43 | 6.97 |
| 10/16/2026 21:16 | 69 | 6.97 |
| 10/16/2026 21:15 | 1 | 6.965 |
| 10/16/2026 21:15 | 1 | 6.965 |
| 10/16/2026 21:11 | 1 | 6.965 |
| 10/16/2026 21:11 | 26 | 6.965 |
| 10/16/2026 21:11 | 25 | 6.965 |
| 10/16/2026 21:11 | 100 | 6.96 |
| 10/16/2026 21:11 | 100 | 6.96 |
| 10/16/2026 21:11 | 72 | 6.96 |
| 10/16/2026 21:11 | 200 | 6.96 |
| 10/16/2026 21:11 | 100 | 6.96 |
| 10/16/2026 21:10 | 1 | 6.955 |
| 10/16/2026 21:09 | 100 | 6.955 |
| 10/16/2026 21:09 | 100 | 6.95 |
| 10/16/2026 21:09 | 70 | 6.95 |
| 10/16/2026 21:09 | 200 | 6.95 |
| 10/16/2026 21:09 | 29 | 6.95 |
| 10/16/2026 21:09 | 6 | 6.95 |
| 10/16/2026 21:09 | 7 | 6.95 |
| 10/16/2026 21:09 | 76 | 6.95 |
| 10/16/2026 21:09 | 37 | 6.945 |
| 10/16/2026 21:09 | 63 | 6.945 |
| 10/16/2026 21:07 | 25 | 6.945 |
| 10/16/2026 21:07 | 25 | 6.945 |
| 10/16/2026 21:07 | 25 | 6.945 |
| 10/16/2026 21:07 | 63 | 6.945 |
| 10/16/2026 21:07 | 1 | 6.945 |
| 10/16/2026 21:07 | 1 | 6.945 |
| 10/16/2026 21:07 | 1 | 6.945 |
| 10/16/2026 21:06 | 200 | 6.95 |
| 10/16/2026 21:06 | 16 | 6.95 |
| 10/16/2026 21:06 | 11 | 6.95 |
| 10/16/2026 21:06 | 29 | 6.95 |
| 10/16/2026 21:06 | 200 | 6.95 |
| 10/16/2026 21:06 | 51 | 6.95 |
| 10/16/2026 21:06 | 20 | 6.95 |
| 10/16/2026 21:05 | 100 | 6.95 |
| 10/16/2026 21:05 | 200 | 6.95 |
| 10/16/2026 21:05 | 37 | 6.95 |
| 10/16/2026 21:05 | 80 | 6.95 |
| 10/16/2026 21:05 | 10 | 6.95 |
| 10/16/2026 21:05 | 300 | 6.95 |
| 10/16/2026 21:05 | 100 | 6.95 |
| 10/16/2026 21:04 | 63 | 6.945 |
| 10/16/2026 21:03 | 200 | 6.95 |
| 10/16/2026 21:03 | 345 | 6.95 |
| 10/16/2026 21:03 | 100 | 6.95 |
| 10/16/2026 21:03 | 400 | 6.95 |
| 10/16/2026 21:03 | 155 | 6.95 |
| 10/16/2026 21:03 | 100 | 6.95 |
| 10/16/2026 21:03 | 40 | 6.95 |
| 10/16/2026 21:03 | 20 | 6.95 |
| 10/16/2026 21:03 | 10 | 6.95 |
| 10/16/2026 21:03 | 54 | 6.95 |
| 10/16/2026 21:03 | 1 | 6.955 |
| 10/16/2026 21:02 | 25 | 6.955 |
| 10/16/2026 21:02 | 26 | 6.955 |
| 10/16/2026 21:02 | 1 | 6.955 |
| 10/16/2026 21:02 | 24 | 6.955 |
| 10/16/2026 21:02 | 1 | 6.955 |
| 10/16/2026 21:01 | 1 | 6.955 |
| 10/16/2026 21:00 | 1 | 6.955 |
| 10/16/2026 21:00 | 1 | 6.955 |
| 10/16/2026 20:59 | 14 | 6.96 |
| 10/16/2026 20:59 | 124 | 6.955 |
| 10/16/2026 20:59 | 1 | 6.955 |
| 10/16/2026 20:59 | 1 | 6.955 |
| 10/16/2026 20:58 | 19 | 6.955 |
| 10/16/2026 20:58 | 26 | 6.955 |
| 10/16/2026 20:58 | 25 | 6.955 |
| 10/16/2026 20:57 | 35 | 6.95 |
| 10/16/2026 20:57 | 85 | 6.95 |
| 10/16/2026 20:57 | 10 | 6.95 |
| 10/16/2026 20:57 | 200 | 6.95 |
| 10/16/2026 20:57 | 100 | 6.945 |
| 10/16/2026 20:55 | 1 | 6.95 |
| 10/16/2026 20:53 | 56 | 6.96 |
| 10/16/2026 20:53 | 44 | 6.96 |
| 10/16/2026 20:53 | 30 | 6.96 |
| 10/16/2026 20:53 | 100 | 6.96 |
| 10/16/2026 20:53 | 1 | 6.96 |
| 10/16/2026 20:53 | 57 | 6.96 |
| 10/16/2026 20:53 | 7 | 6.96 |
| 10/16/2026 20:53 | 41 | 6.96 |
| 10/16/2026 20:53 | 2 | 6.96 |
| 10/16/2026 20:53 | 100 | 6.96 |
| 10/16/2026 20:50 | 1 | 6.965 |
| 10/16/2026 20:50 | 20 | 6.96 |
| 10/16/2026 20:50 | 200 | 6.96 |
| 10/16/2026 20:50 | 1 | 6.96 |
| 10/16/2026 20:50 | 41 | 6.96 |
| 10/16/2026 20:50 | 26 | 6.965 |
| 10/16/2026 20:50 | 26 | 6.965 |
| 10/16/2026 20:50 | 25 | 6.965 |
| 10/16/2026 20:49 | 100 | 6.96 |
| 10/16/2026 20:49 | 200 | 6.96 |
| 10/16/2026 20:49 | 79 | 6.96 |
| 10/16/2026 20:49 | 300 | 6.96 |
| 10/16/2026 20:49 | 24 | 6.96 |
| 10/16/2026 20:48 | 100 | 6.955 |
| 10/16/2026 20:47 | 100 | 6.955 |
| 10/16/2026 20:47 | 100 | 6.955 |
| 10/16/2026 20:47 | 100 | 6.955 |
| 10/16/2026 20:46 | 19 | 6.955 |
| 10/16/2026 20:46 | 7 | 6.955 |
| 10/16/2026 20:46 | 1 | 6.955 |
| 10/16/2026 20:43 | 1 | 6.955 |
| 10/16/2026 20:42 | 76 | 6.96 |
| 10/16/2026 20:41 | 27 | 6.96 |
| 10/16/2026 20:41 | 100 | 6.96 |
| 10/16/2026 20:41 | 200 | 6.96 |
| 10/16/2026 20:41 | 80 | 6.955 |
| 10/16/2026 20:41 | 1 | 6.955 |
| 10/16/2026 20:40 | 20 | 6.955 |
| 10/16/2026 20:40 | 4 | 6.955 |
| 10/16/2026 20:40 | 4 | 6.955 |
| 10/16/2026 20:40 | 1 | 6.95 |
| 10/16/2026 20:39 | 1 | 6.95 |
| 10/16/2026 20:38 | 3 | 6.95 |
| 10/16/2026 20:38 | 100 | 6.95 |
| 10/16/2026 20:38 | 74 | 6.95 |
| 10/16/2026 20:38 | 100 | 6.95 |
| 10/16/2026 20:37 | 63 | 6.95 |
| 10/16/2026 20:35 | 100 | 6.95 |
| 10/16/2026 20:35 | 46 | 6.95 |
| 10/16/2026 20:33 | 100 | 6.95 |
| 10/16/2026 20:33 | 100 | 6.95 |
| 10/16/2026 20:33 | 36 | 6.95 |
| 10/16/2026 20:33 | 64 | 6.95 |
| 10/16/2026 20:33 | 100 | 6.95 |
| 10/16/2026 20:33 | 100 | 6.95 |
| 10/16/2026 20:33 | 100 | 6.95 |
| 10/16/2026 20:31 | 100 | 6.94 |
| 10/16/2026 20:30 | 78 | 6.945 |
| 10/16/2026 20:30 | 100 | 6.945 |
| 10/16/2026 20:30 | 97 | 6.94 |
| 10/16/2026 20:30 | 100 | 6.94 |
| 10/16/2026 20:30 | 102 | 6.94 |
| 10/16/2026 20:30 | 98 | 6.94 |
| 10/16/2026 20:30 | 100 | 6.94 |
| 10/16/2026 20:30 | 100 | 6.94 |
| 10/16/2026 20:30 | 200 | 6.94 |
| 10/16/2026 20:30 | 200 | 6.94 |
| 10/16/2026 20:30 | 100 | 6.94 |
| 10/16/2026 20:30 | 37 | 6.935 |
| 10/16/2026 20:30 | 63 | 6.935 |
| 10/16/2026 20:30 | 100 | 6.93 |
| 10/16/2026 20:30 | 100 | 6.93 |
| 10/16/2026 20:30 | 336 | 6.93 |
| 10/16/2026 20:30 | 64 | 6.93 |
| 10/16/2026 20:30 | 100 | 6.93 |
| 10/16/2026 20:30 | 64 | 6.93 |
| 10/16/2026 20:30 | 30 | 6.93 |
| 10/16/2026 20:30 | 9 | 6.93 |
| 10/16/2026 20:29 | 100 | 6.93 |
| 10/16/2026 20:29 | 93 | 6.93 |
| 10/16/2026 20:29 | 7 | 6.93 |
| 10/16/2026 20:29 | 37 | 6.93 |
| 10/16/2026 20:29 | 81 | 6.93 |
| 10/16/2026 20:29 | 81 | 6.93 |
| 10/16/2026 20:29 | 100 | 6.93 |
| 10/16/2026 20:29 | 100 | 6.93 |
| 10/16/2026 20:28 | 100 | 6.93 |
| 10/16/2026 20:28 | 100 | 6.93 |
| 10/16/2026 20:28 | 100 | 6.93 |
| 10/16/2026 20:28 | 62 | 6.93 |
| 10/16/2026 20:28 | 200 | 6.93 |
| 10/16/2026 20:28 | 62 | 6.93 |
| 10/16/2026 20:28 | 100 | 6.93 |
| 10/16/2026 20:28 | 100 | 6.93 |
| 10/16/2026 20:28 | 100 | 6.93 |
| 10/16/2026 20:27 | 74 | 6.93 |
| 10/16/2026 20:27 | 63 | 6.93 |
| 10/16/2026 20:27 | 63 | 6.93 |
| 10/16/2026 20:27 | 55 | 6.93 |
| 10/16/2026 20:27 | 99 | 6.93 |
| 10/16/2026 20:27 | 201 | 6.93 |
| 10/16/2026 20:27 | 71 | 6.93 |
| 10/16/2026 20:27 | 4 | 6.93 |
| 10/16/2026 20:27 | 2 | 6.93 |
| 10/16/2026 20:27 | 1 | 6.93 |
| 10/16/2026 20:27 | 1 | 6.93 |
| 10/16/2026 20:27 | 5 | 6.93 |
| 10/16/2026 20:27 | 1 | 6.93 |
| 10/16/2026 20:27 | 1 | 6.93 |
| 10/16/2026 20:27 | 1 | 6.93 |
| 10/16/2026 20:27 | 33 | 6.93 |
| 10/16/2026 20:27 | 100 | 6.93 |
| 10/16/2026 20:24 | 100 | 6.935 |
| 10/16/2026 20:24 | 100 | 6.93 |
| 10/16/2026 20:24 | 100 | 6.93 |
| 10/16/2026 20:24 | 19 | 6.93 |
| 10/16/2026 20:24 | 30 | 6.93 |
| 10/16/2026 20:24 | 1 | 6.93 |
| 10/16/2026 20:24 | 8 | 6.93 |
| 10/16/2026 20:24 | 42 | 6.93 |
| 10/16/2026 20:24 | 58 | 6.93 |
| 10/16/2026 20:24 | 100 | 6.93 |
| 10/16/2026 20:24 | 3 | 6.93 |
| 10/16/2026 20:24 | 10 | 6.93 |
| 10/16/2026 20:24 | 100 | 6.935 |
| 10/16/2026 20:24 | 1 | 6.935 |
| 10/16/2026 20:23 | 25 | 6.935 |
| 10/16/2026 20:23 | 63 | 6.935 |
| 10/16/2026 20:23 | 5 | 6.94 |
| 10/16/2026 20:23 | 100 | 6.94 |
| 10/16/2026 20:23 | 100 | 6.94 |
| 10/16/2026 20:23 | 1 | 6.945 |
| 10/16/2026 20:23 | 80 | 6.945 |
| 10/16/2026 20:22 | 63 | 6.945 |
| 10/16/2026 20:22 | 63 | 6.945 |
| 10/16/2026 20:22 | 1 | 6.945 |
| 10/16/2026 20:22 | 1 | 6.945 |
| 10/16/2026 20:21 | 1 | 6.95 |
| 10/16/2026 20:21 | 75 | 6.95 |
| 10/16/2026 20:21 | 100 | 6.95 |
| 10/16/2026 20:21 | 100 | 6.95 |
| 10/16/2026 20:21 | 14 | 6.95 |
| 10/16/2026 20:21 | 200 | 6.95 |
| 10/16/2026 20:20 | 63 | 6.955 |
| 10/16/2026 20:19 | 70 | 6.955 |
| 10/16/2026 20:19 | 30 | 6.955 |
| 10/16/2026 20:18 | 70 | 6.96 |
| 10/16/2026 20:18 | 70 | 6.96 |
| 10/16/2026 20:18 | 100 | 6.96 |
| 10/16/2026 20:18 | 30 | 6.96 |
| 10/16/2026 20:18 | 100 | 6.97 |
| 10/16/2026 20:18 | 79 | 6.97 |
| 10/16/2026 20:18 | 200 | 6.97 |
| 10/16/2026 20:18 | 27 | 6.97 |
| 10/16/2026 20:18 | 200 | 6.97 |
| 10/16/2026 20:18 | 1 | 6.975 |
| 10/16/2026 20:16 | 1 | 6.975 |
| 10/16/2026 20:16 | 77 | 6.975 |
| 10/16/2026 20:16 | 1 | 6.975 |
| 10/16/2026 20:16 | 63 | 6.98 |
| 10/16/2026 20:14 | 100 | 6.98 |
| 10/16/2026 20:14 | 1 | 6.98 |
| 10/16/2026 20:13 | 100 | 6.985 |
| 10/16/2026 20:13 | 10 | 6.98 |
| 10/16/2026 20:13 | 90 | 6.98 |
| 10/16/2026 20:13 | 100 | 6.98 |
| 10/16/2026 20:13 | 100 | 6.98 |
| 10/16/2026 20:13 | 10 | 6.98 |
| 10/16/2026 20:11 | 1 | 6.975 |
| 10/16/2026 20:11 | 1 | 6.975 |
| 10/16/2026 20:10 | 100 | 6.98 |
| 10/16/2026 20:10 | 10 | 6.98 |
| 10/16/2026 20:10 | 1 | 6.98 |
| 10/16/2026 20:10 | 83 | 6.98 |
| 10/16/2026 20:10 | 100 | 6.98 |
| 10/16/2026 20:10 | 2 | 6.98 |
| 10/16/2026 20:10 | 200 | 6.98 |
| 10/16/2026 20:10 | 500 | 6.98 |
| 10/16/2026 20:10 | 611 | 6.98 |
| 10/16/2026 20:10 | 128 | 6.98 |
| 10/16/2026 20:10 | 1 | 6.985 |
| 10/16/2026 20:10 | 1 | 6.985 |
| 10/16/2026 20:09 | 1 | 6.985 |
| 10/16/2026 20:08 | 80 | 6.99 |
| 10/16/2026 20:08 | 100 | 6.99 |
| 10/16/2026 20:08 | 10 | 6.99 |
| 10/16/2026 20:08 | 10 | 6.99 |
| 10/16/2026 20:08 | 10 | 6.99 |
| 10/16/2026 20:08 | 100 | 6.995 |
| 10/16/2026 20:08 | 100 | 6.99 |
| 10/16/2026 20:08 | 7 | 6.99 |
| 10/16/2026 20:08 | 3 | 6.99 |
| 10/16/2026 20:08 | 200 | 6.99 |
| 10/16/2026 20:08 | 31 | 6.99 |
| 10/16/2026 20:07 | 1 | 6.985 |
| 10/16/2026 20:05 | 1 | 6.985 |
| 10/16/2026 20:05 | 1261 | 6.98 |
| 10/16/2026 20:05 | 39 | 6.985 |
| 10/16/2026 20:05 | 1 | 6.985 |
| 10/16/2026 20:05 | 1 | 6.985 |
| 10/16/2026 20:05 | 100 | 6.985 |
| 10/16/2026 20:03 | 40 | 6.99 |
| 10/16/2026 20:03 | 10 | 6.99 |
| 10/16/2026 20:03 | 100 | 6.99 |
| 10/16/2026 20:03 | 200 | 6.99 |
| 10/16/2026 20:03 | 10 | 6.99 |
| 10/16/2026 20:03 | 100 | 6.99 |
| 10/16/2026 20:02 | 100 | 7.00 |
| 10/16/2026 20:02 | 40 | 7.00 |
| 10/16/2026 20:02 | 100 | 7.00 |
| 10/16/2026 20:02 | 40 | 7.00 |
| 10/16/2026 20:02 | 3 | 7.00 |
| 10/16/2026 20:02 | 10 | 7.00 |
| 10/16/2026 20:02 | 88 | 7.00 |
| 10/16/2026 20:02 | 10 | 7.00 |
| 10/16/2026 20:02 | 100 | 7.00 |
| 10/16/2026 20:02 | 100 | 7.00 |
| 10/16/2026 20:02 | 300 | 7.00 |
| 10/16/2026 20:02 | 200 | 7.00 |
| 10/16/2026 20:02 | 100 | 7.00 |
| 10/16/2026 20:02 | 300 | 7.00 |
| 10/16/2026 20:02 | 100 | 6.995 |
| 10/16/2026 20:00 | 28 | 6.99 |
| 10/16/2026 20:00 | 100 | 6.99 |
| 10/16/2026 20:00 | 100 | 6.99 |
| 10/16/2026 20:00 | 72 | 6.99 |
| 10/16/2026 20:00 | 3 | 6.99 |
| 10/16/2026 20:00 | 100 | 6.99 |
| 10/16/2026 20:00 | 100 | 6.99 |
| 10/16/2026 20:00 | 100 | 6.995 |
| 10/16/2026 20:00 | 25 | 6.995 |
| 10/16/2026 20:00 | 1 | 6.995 |
| 10/16/2026 20:00 | 1 | 6.995 |
| 10/16/2026 20:00 | 69 | 6.995 |
| 10/16/2026 20:00 | 54 | 7.00 |
| 10/16/2026 20:00 | 49 | 7.00 |
| 10/16/2026 20:00 | 10 | 7.00 |
| 10/16/2026 20:00 | 100 | 7.00 |
| 10/16/2026 20:00 | 200 | 7.00 |
| 10/16/2026 20:00 | 17 | 7.00 |
| 10/16/2026 20:00 | 175 | 7.00 |
| 10/16/2026 19:59 | 8 | 7.00 |
| 10/16/2026 19:59 | 92 | 7.00 |
| 10/16/2026 19:59 | 58 | 7.00 |
| 10/16/2026 19:56 | 1 | 7.005 |
| 10/16/2026 19:55 | 1 | 7.005 |
| 10/16/2026 19:55 | 100 | 7.00 |
| 10/16/2026 19:55 | 200 | 7.00 |
| 10/16/2026 19:55 | 100 | 7.00 |
| 10/16/2026 19:54 | 1 | 6.995 |
| 10/16/2026 19:53 | 28 | 6.995 |
| 10/16/2026 19:53 | 200 | 6.99 |
| 10/16/2026 19:53 | 200 | 6.99 |
| 10/16/2026 19:53 | 25 | 6.99 |
| 10/16/2026 19:53 | 100 | 6.99 |
| 10/16/2026 19:53 | 75 | 6.99 |
| 10/16/2026 19:53 | 100 | 6.99 |
| 10/16/2026 19:53 | 31 | 6.99 |
| 10/16/2026 19:53 | 41 | 6.99 |
| 10/16/2026 19:53 | 10 | 6.99 |
| 10/16/2026 19:53 | 100 | 6.99 |
| 10/16/2026 19:52 | 100 | 6.99 |
| 10/16/2026 19:52 | 97 | 6.99 |
| 10/16/2026 19:52 | 3 | 6.99 |
| 10/16/2026 19:52 | 51 | 6.99 |
| 10/16/2026 19:52 | 100 | 6.995 |
| 10/16/2026 19:52 | 46 | 6.99 |
| 10/16/2026 19:52 | 51 | 6.995 |
| 10/16/2026 19:52 | 100 | 6.995 |
| 10/16/2026 19:52 | 100 | 6.99 |
| 10/16/2026 19:52 | 11 | 6.99 |
| 10/16/2026 19:52 | 100 | 6.99 |
| 10/16/2026 19:52 | 1 | 6.985 |
| 10/16/2026 19:51 | 100 | 6.985 |
| 10/16/2026 19:51 | 37 | 6.985 |
| 10/16/2026 19:51 | 63 | 6.985 |
| 10/16/2026 19:50 | 1 | 6.985 |
| 10/16/2026 19:48 | 359 | 6.99 |
| 10/16/2026 19:48 | 100 | 6.99 |
| 10/16/2026 19:48 | 100 | 6.99 |
| 10/16/2026 19:48 | 200 | 6.99 |
| 10/16/2026 19:48 | 33 | 6.99 |
| 10/16/2026 19:47 | 10 | 6.99 |
| 10/16/2026 19:47 | 490 | 6.99 |
| 10/16/2026 19:47 | 100 | 6.99 |
| 10/16/2026 19:47 | 10 | 6.99 |
| 10/16/2026 19:47 | 1 | 6.995 |
| 10/16/2026 19:47 | 1 | 6.995 |
| 10/16/2026 19:46 | 1 | 6.995 |
| 10/16/2026 19:46 | 1 | 6.995 |
| 10/16/2026 19:45 | 100 | 6.995 |
| 10/16/2026 19:43 | 1 | 6.995 |
| 10/16/2026 19:43 | 200 | 7.00 |
| 10/16/2026 19:43 | 100 | 7.00 |
| 10/16/2026 19:43 | 40 | 7.00 |
| 10/16/2026 19:43 | 100 | 7.00 |
| 10/16/2026 19:43 | 10 | 7.00 |
| 10/16/2026 19:43 | 100 | 7.00 |
| 10/16/2026 19:43 | 42 | 7.00 |
| 10/16/2026 19:42 | 300 | 7.005 |
| 10/16/2026 19:42 | 1 | 7.01 |
| 10/16/2026 19:41 | 300 | 7.005 |
| 10/16/2026 19:41 | 100 | 7.01 |
| 10/16/2026 19:41 | 100 | 7.01 |
| 10/16/2026 19:41 | 100 | 7.01 |
| 10/16/2026 19:41 | 38 | 7.01 |
| 10/16/2026 19:41 | 34 | 7.01 |
| 10/16/2026 19:41 | 200 | 7.01 |
| 10/16/2026 19:41 | 100 | 7.01 |
| 10/16/2026 19:41 | 26 | 7.01 |
| 10/16/2026 19:41 | 6 | 7.01 |
| 10/16/2026 19:41 | 2 | 7.005 |
| 10/16/2026 19:41 | 100 | 7.005 |
| 10/16/2026 19:41 | 26 | 7.00 |
| 10/16/2026 19:41 | 74 | 7.00 |
| 10/16/2026 19:41 | 26 | 7.00 |
| 10/16/2026 19:41 | 35 | 7.00 |
| 10/16/2026 19:41 | 100 | 7.00 |
| 10/16/2026 19:41 | 71 | 7.005 |
| 10/16/2026 19:41 | 49 | 7.005 |
| 10/16/2026 19:41 | 26 | 7.005 |
| 10/16/2026 19:41 | 25 | 7.005 |
| 10/16/2026 19:41 | 100 | 7.00 |
| 10/16/2026 19:37 | 3 | 6.995 |
| 10/16/2026 19:36 | 1 | 6.995 |
| 10/16/2026 19:36 | 1 | 6.995 |
| 10/16/2026 19:35 | 3 | 6.995 |
| 10/16/2026 19:35 | 1 | 6.995 |
| 10/16/2026 19:34 | 1 | 6.995 |
| 10/16/2026 19:34 | 69 | 7.00 |
| 10/16/2026 19:34 | 100 | 7.00 |
| 10/16/2026 19:34 | 31 | 7.00 |
| 10/16/2026 19:34 | 100 | 6.995 |
| 10/16/2026 19:34 | 200 | 6.99 |
| 10/16/2026 19:34 | 29 | 6.99 |
| 10/16/2026 19:34 | 100 | 6.99 |
| 10/16/2026 19:34 | 35 | 6.99 |
| 10/16/2026 19:34 | 10 | 6.99 |
| 10/16/2026 19:34 | 57 | 6.99 |
| 10/16/2026 19:34 | 43 | 6.99 |
| 10/16/2026 19:34 | 30 | 6.99 |
| 10/16/2026 19:34 | 100 | 6.995 |
| 10/16/2026 19:33 | 5 | 6.995 |
| 10/16/2026 19:28 | 1 | 6.995 |
| 10/16/2026 19:27 | 5 | 6.99 |
| 10/16/2026 19:27 | 119 | 6.995 |
| 10/16/2026 19:27 | 200 | 6.99 |
| 10/16/2026 19:27 | 100 | 6.99 |
| 10/16/2026 19:27 | 24 | 6.99 |
| 10/16/2026 19:27 | 6 | 6.99 |
| 10/16/2026 19:27 | 1 | 6.99 |
| 10/16/2026 19:27 | 30 | 6.99 |
| 10/16/2026 19:27 | 1 | 6.985 |
| 10/16/2026 19:25 | 1 | 6.985 |
| 10/16/2026 19:24 | 1 | 6.985 |
| 10/16/2026 19:23 | 1 | 6.985 |
| 10/16/2026 19:23 | 14 | 6.985 |
| 10/16/2026 19:22 | 1 | 6.985 |
| 10/16/2026 19:22 | 1 | 6.985 |
| 10/16/2026 19:17 | 1 | 6.985 |
| 10/16/2026 19:16 | 1 | 6.99 |
| 10/16/2026 19:14 | 1 | 6.99 |
| 10/16/2026 19:13 | 1 | 6.99 |
| 10/16/2026 19:13 | 1 | 6.99 |
| 10/16/2026 19:12 | 200 | 6.99 |
| 10/16/2026 19:12 | 100 | 6.99 |
| 10/16/2026 19:12 | 1 | 6.985 |
| 10/16/2026 19:12 | 100 | 6.985 |
| 10/16/2026 19:12 | 100 | 6.99 |
| 10/16/2026 19:12 | 99 | 6.99 |
| 10/16/2026 19:09 | 1 | 6.995 |
| 10/16/2026 19:08 | 100 | 7.00 |
| 10/16/2026 19:08 | 100 | 7.00 |
| 10/16/2026 19:08 | 80 | 7.00 |
| 10/16/2026 19:08 | 20 | 7.00 |
| 10/16/2026 19:08 | 10 | 7.00 |
| 10/16/2026 19:08 | 100 | 7.01 |
| 10/16/2026 19:08 | 100 | 7.01 |
| 10/16/2026 19:08 | 300 | 7.01 |
| 10/16/2026 19:08 | 200 | 7.01 |
| 10/16/2026 19:06 | 1 | 7.015 |
| 10/16/2026 19:06 | 31 | 7.015 |
| 10/16/2026 19:06 | 119 | 7.015 |
| 10/16/2026 19:05 | 1 | 7.015 |
| 10/16/2026 19:05 | 25 | 7.015 |
| 10/16/2026 19:05 | 25 | 7.015 |
| 10/16/2026 19:05 | 25 | 7.015 |
| 10/16/2026 19:05 | 25 | 7.015 |
| 10/16/2026 19:05 | 25 | 7.015 |
| 10/16/2026 19:05 | 25 | 7.015 |
| 10/16/2026 19:05 | 25 | 7.015 |
| 10/16/2026 19:05 | 25 | 7.015 |
| 10/16/2026 19:05 | 25 | 7.015 |
| 10/16/2026 19:05 | 25 | 7.015 |
| 10/16/2026 19:05 | 25 | 7.015 |
| 10/16/2026 19:05 | 25 | 7.015 |
| 10/16/2026 19:05 | 63 | 7.015 |
| 10/16/2026 19:04 | 100 | 7.015 |
| 10/16/2026 19:04 | 100 | 7.02 |
| 10/16/2026 19:04 | 1 | 7.02 |
| 10/16/2026 19:04 | 199 | 7.02 |
| 10/16/2026 19:03 | 100 | 7.02 |
| 10/16/2026 19:03 | 1 | 7.025 |
| 10/16/2026 19:02 | 1 | 7.025 |
| 10/16/2026 19:02 | 63 | 7.025 |
| 10/16/2026 19:01 | 1 | 7.03 |
| 10/16/2026 19:00 | 1 | 7.025 |
| 10/16/2026 18:59 | 2 | 7.02 |
| 10/16/2026 18:59 | 1 | 7.02 |
| 10/16/2026 18:58 | 1 | 7.015 |
| 10/16/2026 18:58 | 1 | 7.02 |
| 10/16/2026 18:58 | 100 | 7.02 |
| 10/16/2026 18:58 | 5 | 7.02 |
| 10/16/2026 18:58 | 200 | 7.02 |
| 10/16/2026 18:58 | 104 | 7.02 |
| 10/16/2026 18:57 | 100 | 7.02 |
| 10/16/2026 18:57 | 100 | 7.02 |
| 10/16/2026 18:57 | 100 | 7.02 |
| 10/16/2026 18:57 | 100 | 7.02 |
| 10/16/2026 18:55 | 1 | 7.025 |
| 10/16/2026 18:54 | 1 | 7.025 |
| 10/16/2026 18:50 | 1 | 7.025 |
| 10/16/2026 18:49 | 1 | 7.025 |
| 10/16/2026 18:49 | 1000 | 7.03 |
| 10/16/2026 18:49 | 100 | 7.03 |
| 10/16/2026 18:49 | 100 | 7.03 |
| 10/16/2026 18:49 | 895 | 7.03 |
| 10/16/2026 18:48 | 30 | 7.04 |
| 10/16/2026 18:48 | 100 | 7.04 |
| 10/16/2026 18:48 | 441 | 7.04 |
| 10/16/2026 18:48 | 559 | 7.04 |
| 10/16/2026 18:48 | 200 | 7.04 |
| 10/16/2026 18:48 | 1 | 7.045 |
| 10/16/2026 18:48 | 1 | 7.045 |
| 10/16/2026 18:43 | 15 | 7.045 |
| 10/16/2026 18:42 | 63 | 7.045 |
| 10/16/2026 18:42 | 1 | 7.045 |
| 10/16/2026 18:41 | 37 | 7.045 |
| 10/16/2026 18:41 | 63 | 7.045 |
| 10/16/2026 18:41 | 2 | 7.045 |
| 10/16/2026 18:41 | 1 | 7.05 |
| 10/16/2026 18:41 | 100 | 7.05 |
| 10/16/2026 18:41 | 100 | 7.05 |
| 10/16/2026 18:41 | 42 | 7.05 |
| 10/16/2026 18:41 | 47 | 7.05 |
| 10/16/2026 18:41 | 87 | 7.05 |
| 10/16/2026 18:41 | 10 | 7.05 |
| 10/16/2026 18:41 | 45 | 7.05 |
| 10/16/2026 18:41 | 57 | 7.05 |
| 10/16/2026 18:41 | 10 | 7.05 |
| 10/16/2026 18:35 | 100 | 7.05 |
| 10/16/2026 18:34 | 1 | 7.05 |
| 10/16/2026 18:34 | 99 | 7.05 |
| 10/16/2026 18:34 | 1 | 7.05 |
| 10/16/2026 18:33 | 1 | 7.055 |
| 10/16/2026 18:33 | 1 | 7.055 |
| 10/16/2026 18:31 | 1 | 7.055 |
| 10/16/2026 18:31 | 100 | 7.06 |
| 10/16/2026 18:31 | 30 | 7.06 |
| 10/16/2026 18:31 | 100 | 7.06 |
| 10/16/2026 18:31 | 100 | 7.06 |
| 10/16/2026 18:31 | 10 | 7.06 |
| 10/16/2026 18:31 | 100 | 7.06 |
| 10/16/2026 18:26 | 1 | 7.065 |
| 10/16/2026 18:24 | 1 | 7.07 |
| 10/16/2026 18:20 | 100 | 7.06 |
| 10/16/2026 18:20 | 100 | 7.06 |
| 10/16/2026 18:20 | 100 | 7.05 |
| 10/16/2026 18:20 | 31 | 7.05 |
| 10/16/2026 18:20 | 15 | 7.05 |
| 10/16/2026 18:20 | 100 | 7.05 |
| 10/16/2026 18:18 | 1 | 7.04 |
| 10/16/2026 18:18 | 1 | 7.035 |
| 10/16/2026 18:18 | 100 | 7.04 |
| 10/16/2026 18:18 | 100 | 7.04 |
| 10/16/2026 18:18 | 106 | 7.04 |
| 10/16/2026 18:18 | 94 | 7.04 |
| 10/16/2026 18:17 | 100 | 7.04 |
| 10/16/2026 18:17 | 100 | 7.04 |
| 10/16/2026 18:17 | 100 | 7.04 |
| 10/16/2026 18:16 | 100 | 7.04 |
| 10/16/2026 18:16 | 1 | 7.04 |
| 10/16/2026 18:16 | 9 | 7.04 |
| 10/16/2026 18:16 | 1 | 7.04 |
| 10/16/2026 18:16 | 1 | 7.035 |
| 10/16/2026 18:16 | 105 | 7.03 |
| 10/16/2026 18:16 | 100 | 7.035 |
| 10/16/2026 18:16 | 95 | 7.035 |
| 10/16/2026 18:16 | 5 | 7.035 |
| 10/16/2026 18:16 | 58 | 7.035 |
| 10/16/2026 18:16 | 10 | 7.04 |
| 10/16/2026 18:16 | 84 | 7.04 |
| 10/16/2026 18:16 | 200 | 7.04 |
| 10/16/2026 18:16 | 151 | 7.04 |
| 10/16/2026 18:16 | 49 | 7.04 |
| 10/16/2026 18:16 | 31 | 7.04 |
| 10/16/2026 18:16 | 100 | 7.04 |
| 10/16/2026 18:16 | 20 | 7.04 |
| 10/16/2026 18:16 | 100 | 7.04 |
| 10/16/2026 18:15 | 17 | 7.04 |
| 10/16/2026 18:15 | 100 | 7.04 |
| 10/16/2026 18:15 | 100 | 7.04 |
| 10/16/2026 18:15 | 42 | 7.04 |
| 10/16/2026 18:15 | 31 | 7.04 |
| 10/16/2026 18:15 | 15 | 7.04 |
| 10/16/2026 18:15 | 7 | 7.04 |
| 10/16/2026 18:15 | 100 | 7.04 |
| 10/16/2026 18:15 | 59 | 7.04 |
| 10/16/2026 18:15 | 41 | 7.04 |
| 10/16/2026 18:15 | 100 | 7.04 |
| 10/16/2026 18:15 | 90 | 7.04 |
| 10/16/2026 18:13 | 1 | 7.035 |
| 10/16/2026 18:13 | 35 | 7.035 |
| 10/16/2026 18:13 | 63 | 7.035 |
| 10/16/2026 18:13 | 1 | 7.035 |
| 10/16/2026 18:12 | 1 | 7.035 |
| 10/16/2026 18:12 | 63 | 7.035 |
| 10/16/2026 18:11 | 63 | 7.035 |
| 10/16/2026 18:10 | 1 | 7.035 |
| 10/16/2026 18:10 | 100 | 7.035 |
| 10/16/2026 18:10 | 100 | 7.035 |
| 10/16/2026 18:10 | 100 | 7.035 |
| 10/16/2026 18:09 | 63 | 7.035 |
| 10/16/2026 18:09 | 1 | 7.035 |
| 10/16/2026 18:08 | 10 | 7.04 |
| 10/16/2026 18:07 | 1 | 7.035 |
| 10/16/2026 18:06 | 100 | 7.035 |
| 10/16/2026 18:05 | 100 | 7.035 |
| 10/16/2026 18:05 | 28 | 7.035 |
| 10/16/2026 18:04 | 1 | 7.035 |
| 10/16/2026 18:04 | 63 | 7.035 |
| 10/16/2026 18:04 | 63 | 7.035 |
| 10/16/2026 18:03 | 1 | 7.035 |
| 10/16/2026 18:02 | 100 | 7.04 |
| 10/16/2026 18:02 | 100 | 7.04 |
| 10/16/2026 18:02 | 2 | 7.04 |
| 10/16/2026 18:02 | 98 | 7.04 |
| 10/16/2026 18:02 | 100 | 7.035 |
| 10/16/2026 18:02 | 102 | 7.04 |
| 10/16/2026 18:02 | 3 | 7.04 |
| 10/16/2026 18:02 | 97 | 7.04 |
| 10/16/2026 18:01 | 1 | 7.04 |
| 10/16/2026 18:01 | 1 | 7.04 |
| 10/16/2026 18:01 | 14 | 7.04 |
| 10/16/2026 18:01 | 1 | 7.04 |
| 10/16/2026 18:01 | 1 | 7.04 |
| 10/16/2026 18:00 | 1 | 7.04 |
| 10/16/2026 18:00 | 1 | 7.04 |
| 10/16/2026 17:59 | 1 | 7.04 |
| 10/16/2026 17:58 | 1 | 7.04 |
| 10/16/2026 17:57 | 21 | 7.04 |
| 10/16/2026 17:56 | 100 | 7.04 |
| 10/16/2026 17:56 | 10 | 7.04 |
| 10/16/2026 17:56 | 100 | 7.04 |
| 10/16/2026 17:55 | 200 | 7.04 |
| 10/16/2026 17:55 | 200 | 7.04 |
| 10/16/2026 17:55 | 100 | 7.05 |
| 10/16/2026 17:55 | 76 | 7.05 |
| 10/16/2026 17:55 | 200 | 7.05 |
| 10/16/2026 17:55 | 224 | 7.05 |
| 10/16/2026 17:55 | 197 | 7.05 |
| 10/16/2026 17:55 | 1 | 7.055 |
| 10/16/2026 17:54 | 16 | 7.06 |
| 10/16/2026 17:54 | 84 | 7.06 |
| 10/16/2026 17:54 | 100 | 7.06 |
| 10/16/2026 17:54 | 10 | 7.06 |
| 10/16/2026 17:53 | 100 | 7.06 |
| 10/16/2026 17:53 | 490 | 7.06 |
| 10/16/2026 17:53 | 10 | 7.06 |
| 10/16/2026 17:53 | 200 | 7.06 |
| 10/16/2026 17:51 | 1 | 7.065 |
| 10/16/2026 17:51 | 838 | 7.07 |
| 10/16/2026 17:51 | 62 | 7.07 |
| 10/16/2026 17:51 | 100 | 7.07 |
| 10/16/2026 17:50 | 63 | 7.075 |
| 10/16/2026 17:49 | 100 | 7.08 |
| 10/16/2026 17:49 | 80 | 7.08 |
| 10/16/2026 17:49 | 63 | 7.08 |
| 10/16/2026 17:49 | 100 | 7.08 |
| 10/16/2026 17:49 | 100 | 7.085 |
| 10/16/2026 17:45 | 1 | 7.085 |
| 10/16/2026 17:44 | 1 | 7.085 |
| 10/16/2026 17:44 | 63 | 7.085 |
| 10/16/2026 17:43 | 63 | 7.085 |
| 10/16/2026 17:42 | 6 | 7.085 |
| 10/16/2026 17:37 | 1 | 7.085 |
| 10/16/2026 17:36 | 100 | 7.08 |
| 10/16/2026 17:36 | 100 | 7.08 |
| 10/16/2026 17:35 | 63 | 7.075 |
| 10/16/2026 17:35 | 10 | 7.08 |
| 10/16/2026 17:35 | 15 | 7.085 |
| 10/16/2026 17:35 | 10 | 7.085 |
| 10/16/2026 17:35 | 63 | 7.085 |
| 10/16/2026 17:35 | 63 | 7.085 |
| 10/16/2026 17:35 | 1 | 7.085 |
| 10/16/2026 17:35 | 1 | 7.085 |
| 10/16/2026 17:34 | 1 | 7.085 |
| 10/16/2026 17:34 | 1 | 7.085 |
| 10/16/2026 17:32 | 100 | 7.085 |
| 10/16/2026 17:32 | 61 | 7.08 |
| 10/16/2026 17:32 | 39 | 7.08 |
| 10/16/2026 17:31 | 63 | 7.075 |
| 10/16/2026 17:30 | 1 | 7.075 |
| 10/16/2026 17:30 | 3 | 7.075 |
| 10/16/2026 17:28 | 82 | 7.08 |
| 10/16/2026 17:28 | 18 | 7.08 |
| 10/16/2026 17:23 | 14 | 7.08 |
| 10/16/2026 17:23 | 63 | 7.08 |
| 10/16/2026 17:23 | 1 | 7.08 |
| 10/16/2026 17:20 | 100 | 7.08 |
| 10/16/2026 17:20 | 10 | 7.08 |
| 10/16/2026 17:20 | 100 | 7.08 |
| 10/16/2026 17:20 | 10 | 7.08 |
| 10/16/2026 17:15 | 99 | 7.09 |
| 10/16/2026 17:15 | 1 | 7.09 |
| 10/16/2026 17:12 | 40 | 7.09 |
| 10/16/2026 17:12 | 260 | 7.09 |
| 10/16/2026 17:12 | 40 | 7.095 |
| 10/16/2026 17:11 | 1 | 7.095 |
| 10/16/2026 17:11 | 100 | 7.09 |
| 10/16/2026 17:11 | 18 | 7.09 |
| 10/16/2026 17:11 | 100 | 7.09 |
| 10/16/2026 17:11 | 35 | 7.09 |
| 10/16/2026 17:10 | 14 | 7.09 |
| 10/16/2026 17:10 | 86 | 7.09 |
| 10/16/2026 17:10 | 100 | 7.09 |
| 10/16/2026 17:10 | 100 | 7.09 |
| 10/16/2026 17:07 | 1 | 7.095 |
| 10/16/2026 17:07 | 1 | 7.095 |
| 10/16/2026 17:07 | 1 | 7.095 |
| 10/16/2026 17:06 | 1 | 7.10 |
| 10/16/2026 17:06 | 2 | 7.10 |
| 10/16/2026 17:05 | 1 | 7.10 |
| 10/16/2026 17:04 | 1 | 7.10 |
| 10/16/2026 17:02 | 1 | 7.10 |
| 10/16/2026 17:02 | 100 | 7.10 |
| 10/16/2026 17:02 | 100 | 7.105 |
| 10/16/2026 17:02 | 100 | 7.105 |
| 10/16/2026 17:02 | 354 | 7.11 |
| 10/16/2026 17:02 | 446 | 7.11 |
| 10/16/2026 17:02 | 54 | 7.11 |
| 10/16/2026 17:02 | 146 | 7.11 |
| 10/16/2026 17:02 | 10 | 7.11 |
| 10/16/2026 17:02 | 200 | 7.11 |
| 10/16/2026 17:02 | 10 | 7.11 |
| 10/16/2026 17:02 | 78 | 7.115 |
| 10/16/2026 17:01 | 1 | 7.115 |
| 10/16/2026 17:01 | 1 | 7.115 |
| 10/16/2026 17:00 | 1 | 7.115 |
| 10/16/2026 17:00 | 1 | 7.115 |
| 10/16/2026 16:59 | 63 | 7.115 |
| 10/16/2026 16:58 | 1 | 7.115 |
| 10/16/2026 16:58 | 1 | 7.12 |
| 10/16/2026 16:58 | 200 | 7.12 |
| 10/16/2026 16:58 | 99 | 7.115 |
| 10/16/2026 16:56 | 1 | 7.115 |
| 10/16/2026 16:55 | 100 | 7.11 |
| 10/16/2026 16:55 | 92 | 7.11 |
| 10/16/2026 16:55 | 198 | 7.11 |
| 10/16/2026 16:55 | 10 | 7.11 |
| 10/16/2026 16:55 | 100 | 7.11 |
| 10/16/2026 16:54 | 100 | 7.11 |
| 10/16/2026 16:54 | 10 | 7.11 |
| 10/16/2026 16:53 | 10 | 7.12 |
| 10/16/2026 16:53 | 30 | 7.12 |
| 10/16/2026 16:53 | 10 | 7.125 |
| 10/16/2026 16:53 | 4 | 7.125 |
| 10/16/2026 16:53 | 63 | 7.125 |
| 10/16/2026 16:52 | 100 | 7.125 |
| 10/16/2026 16:51 | 1 | 7.125 |
| 10/16/2026 16:51 | 10 | 7.125 |
| 10/16/2026 16:50 | 100 | 7.12 |
| 10/16/2026 16:49 | 1 | 7.115 |
| 10/16/2026 16:48 | 100 | 7.12 |
| 10/16/2026 16:47 | 1 | 7.115 |
| 10/16/2026 16:47 | 10 | 7.12 |
| 10/16/2026 16:47 | 10 | 7.12 |
| 10/16/2026 16:47 | 200 | 7.12 |
| 10/16/2026 16:46 | 100 | 7.12 |
| 10/16/2026 16:46 | 200 | 7.12 |
| 10/16/2026 16:46 | 100 | 7.12 |
| 10/16/2026 16:46 | 1 | 7.115 |
| 10/16/2026 16:45 | 1 | 7.115 |
| 10/16/2026 16:45 | 100 | 7.11 |
| 10/16/2026 16:45 | 100 | 7.11 |
| 10/16/2026 16:42 | 63 | 7.105 |
| 10/16/2026 16:41 | 100 | 7.11 |
| 10/16/2026 16:40 | 1 | 7.105 |
| 10/16/2026 16:40 | 80 | 7.11 |
| 10/16/2026 16:40 | 10 | 7.11 |
| 10/16/2026 16:40 | 112 | 7.11 |
| 10/16/2026 16:40 | 88 | 7.11 |
| 10/16/2026 16:40 | 78 | 7.115 |
| 10/16/2026 16:39 | 1 | 7.115 |
| 10/16/2026 16:38 | 63 | 7.115 |
| 10/16/2026 16:34 | 1 | 7.115 |
| 10/16/2026 16:34 | 1 | 7.115 |
| 10/16/2026 16:34 | 1 | 7.115 |
| 10/16/2026 16:34 | 79 | 7.12 |
| 10/16/2026 16:33 | 1 | 7.115 |
| 10/16/2026 16:33 | 1 | 7.115 |
| 10/16/2026 16:32 | 100 | 7.11 |
| 10/16/2026 16:32 | 18 | 7.11 |
| 10/16/2026 16:32 | 100 | 7.10 |
| 10/16/2026 16:32 | 200 | 7.10 |
| 10/16/2026 16:32 | 100 | 7.10 |
| 10/16/2026 16:32 | 10 | 7.10 |
| 10/16/2026 16:32 | 10 | 7.10 |
| 10/16/2026 16:30 | 258 | 7.11 |
| 10/16/2026 16:30 | 1 | 7.11 |
| 10/16/2026 16:30 | 100 | 7.11 |
| 10/16/2026 16:30 | 1 | 7.105 |
| 10/16/2026 16:29 | 1 | 7.105 |
| 10/16/2026 16:29 | 100 | 7.11 |
| 10/16/2026 16:29 | 40 | 7.11 |
| 10/16/2026 16:27 | 1 | 7.115 |
| 10/16/2026 16:27 | 1 | 7.12 |
| 10/16/2026 16:26 | 1 | 7.12 |
| 10/16/2026 16:26 | 1 | 7.12 |
| 10/16/2026 16:26 | 200 | 7.12 |
| 10/16/2026 16:26 | 4 | 7.125 |
| 10/16/2026 16:26 | 1 | 7.125 |
| 10/16/2026 16:26 | 10 | 7.13 |
| 10/16/2026 16:26 | 100 | 7.13 |
| 10/16/2026 16:25 | 200 | 7.14 |
| 10/16/2026 16:25 | 2 | 7.14 |
| 10/16/2026 16:25 | 40 | 7.14 |
| 10/16/2026 16:25 | 17 | 7.14 |
| 10/16/2026 16:24 | 2 | 7.14 |
| 10/16/2026 16:24 | 20 | 7.14 |
| 10/16/2026 16:24 | 78 | 7.145 |
| 10/16/2026 16:24 | 20 | 7.14 |
| 10/16/2026 16:24 | 200 | 7.14 |
| 10/16/2026 16:24 | 200 | 7.14 |
| 10/16/2026 16:24 | 100 | 7.13 |
| 10/16/2026 16:24 | 100 | 7.13 |
| 10/16/2026 16:24 | 40 | 7.13 |
| 10/16/2026 16:24 | 19 | 7.13 |
| 10/16/2026 16:24 | 12 | 7.13 |
| 10/16/2026 16:24 | 12 | 7.135 |
| 10/16/2026 16:23 | 1 | 7.135 |
| 10/16/2026 16:23 | 1 | 7.135 |
| 10/16/2026 16:22 | 2 | 7.14 |
| 10/16/2026 16:22 | 100 | 7.13 |
| 10/16/2026 16:21 | 119 | 7.13 |
| 10/16/2026 16:21 | 81 | 7.13 |
| 10/16/2026 16:21 | 39 | 7.13 |
| 10/16/2026 16:21 | 4 | 7.135 |
| 10/16/2026 16:21 | 1 | 7.135 |
| 10/16/2026 16:20 | 1 | 7.135 |
| 10/16/2026 16:20 | 19 | 7.135 |
| 10/16/2026 16:19 | 5 | 7.135 |
| 10/16/2026 16:19 | 7 | 7.135 |
| 10/16/2026 16:18 | 5 | 7.135 |
| 10/16/2026 16:17 | 5 | 7.135 |
| 10/16/2026 16:17 | 10 | 7.14 |
| 10/16/2026 16:17 | 200 | 7.14 |
| 10/16/2026 16:17 | 78 | 7.145 |
| 10/16/2026 16:17 | 100 | 7.14 |
| 10/16/2026 16:17 | 100 | 7.14 |
| 10/16/2026 16:17 | 200 | 7.14 |
| 10/16/2026 16:16 | 100 | 7.13 |
| 10/16/2026 16:16 | 80 | 7.13 |
| 10/16/2026 16:16 | 20 | 7.13 |
| 10/16/2026 16:16 | 63 | 7.13 |
| 10/16/2026 16:15 | 100 | 7.13 |
| 10/16/2026 16:15 | 100 | 7.13 |
| 10/16/2026 16:15 | 200 | 7.13 |
| 10/16/2026 16:15 | 10 | 7.12 |
| 10/16/2026 16:15 | 17 | 7.12 |
| 10/16/2026 16:15 | 14 | 7.12 |
| 10/16/2026 16:15 | 55 | 7.12 |
| 10/16/2026 16:15 | 35 | 7.12 |
| 10/16/2026 16:15 | 200 | 7.12 |
| 10/16/2026 16:15 | 35 | 7.12 |
| 10/16/2026 16:15 | 100 | 7.12 |
| 10/16/2026 16:15 | 69 | 7.12 |
| 10/16/2026 16:15 | 10 | 7.12 |
| 10/16/2026 16:15 | 100 | 7.12 |
| 10/16/2026 16:15 | 200 | 7.12 |
| 10/16/2026 16:15 | 100 | 7.12 |
| 10/16/2026 16:14 | 100 | 7.11 |
| 10/16/2026 16:14 | 100 | 7.11 |
| 10/16/2026 16:13 | 16 | 7.10 |
| 10/16/2026 16:13 | 1 | 7.10 |
| 10/16/2026 16:13 | 1 | 7.10 |
| 10/16/2026 16:12 | 1 | 7.10 |
| 10/16/2026 16:09 | 1 | 7.10 |
| 10/16/2026 16:09 | 34 | 7.10 |
| 10/16/2026 16:09 | 100 | 7.10 |
| 10/16/2026 16:09 | 9 | 7.10 |
| 10/16/2026 16:09 | 10 | 7.10 |
| 10/16/2026 16:09 | 78 | 7.10 |
| 10/16/2026 16:09 | 100 | 7.10 |
| 10/16/2026 16:09 | 10 | 7.10 |
| 10/16/2026 16:09 | 77 | 7.10 |
| 10/16/2026 16:08 | 10 | 7.10 |
| 10/16/2026 16:08 | 100 | 7.10 |
| 10/16/2026 16:05 | 1 | 7.10 |
| 10/16/2026 16:04 | 12 | 7.10 |
| 10/16/2026 16:04 | 51 | 7.09 |
| 10/16/2026 16:04 | 100 | 7.09 |
| 10/16/2026 16:04 | 1 | 7.08 |
| 10/16/2026 16:04 | 87 | 7.07 |
| 10/16/2026 16:04 | 187 | 7.065 |
| 10/16/2026 16:04 | 200 | 7.07 |
| 10/16/2026 16:04 | 10 | 7.07 |
| 10/16/2026 16:04 | 36 | 7.07 |
| 10/16/2026 16:04 | 500 | 7.07 |
| 10/16/2026 16:04 | 10 | 7.07 |
| 10/16/2026 16:04 | 29 | 7.08 |
| 10/16/2026 16:04 | 63 | 7.08 |
| 10/16/2026 16:02 | 1 | 7.08 |
| 10/16/2026 16:02 | 1 | 7.08 |
| 10/16/2026 16:01 | 1 | 7.08 |
| 10/16/2026 16:01 | 63 | 7.08 |
| 10/16/2026 16:01 | 309 | 7.07 |
| 10/16/2026 16:01 | 63 | 7.07 |
| 10/16/2026 16:01 | 28 | 7.07 |
| 10/16/2026 16:01 | 600 | 7.07 |
| 10/16/2026 16:01 | 100 | 7.07 |
| 10/16/2026 16:01 | 200 | 7.07 |
| 10/16/2026 16:01 | 100 | 7.07 |
| 10/16/2026 16:00 | 100 | 7.06 |
| 10/16/2026 16:00 | 3 | 7.06 |
| 10/16/2026 16:00 | 1 | 7.055 |
| 10/16/2026 16:00 | 63 | 7.055 |
| 10/16/2026 16:00 | 100 | 7.05 |
| 10/16/2026 16:00 | 90 | 7.05 |
| 10/16/2026 16:00 | 100 | 7.05 |
| 10/16/2026 16:00 | 100 | 7.055 |
| 10/16/2026 16:00 | 1 | 7.055 |
| 10/16/2026 15:58 | 1 | 7.06 |
| 10/16/2026 15:58 | 1 | 7.055 |
| 10/16/2026 15:57 | 1 | 7.055 |
| 10/16/2026 15:56 | 1 | 7.055 |
| 10/16/2026 15:55 | 96 | 7.06 |
| 10/16/2026 15:55 | 53 | 7.06 |
| 10/16/2026 15:55 | 51 | 7.06 |
| 10/16/2026 15:55 | 1 | 7.06 |
| 10/16/2026 15:55 | 1 | 7.06 |
| 10/16/2026 15:53 | 1 | 7.055 |
| 10/16/2026 15:53 | 200 | 7.06 |
| 10/16/2026 15:53 | 200 | 7.06 |
| 10/16/2026 15:53 | 53 | 7.06 |
| 10/16/2026 15:53 | 53 | 7.06 |
| 10/16/2026 15:53 | 22 | 7.06 |
| 10/16/2026 15:53 | 78 | 7.06 |
| 10/16/2026 15:53 | 100 | 7.06 |
| 10/16/2026 15:53 | 100 | 7.06 |
| 10/16/2026 15:53 | 100 | 7.06 |
| 10/16/2026 15:53 | 5 | 7.05 |
| 10/16/2026 15:53 | 29 | 7.05 |
| 10/16/2026 15:53 | 10 | 7.05 |
| 10/16/2026 15:53 | 102 | 7.05 |
| 10/16/2026 15:53 | 100 | 7.05 |
| 10/16/2026 15:53 | 1 | 7.045 |
| 10/16/2026 15:52 | 1 | 7.045 |
| 10/16/2026 15:52 | 1 | 7.045 |
| 10/16/2026 15:52 | 1399 | 7.05 |
| 10/16/2026 15:52 | 200 | 7.05 |
| 10/16/2026 15:52 | 100 | 7.05 |
| 10/16/2026 15:52 | 1 | 7.055 |
| 10/16/2026 15:50 | 1 | 7.06 |
| 10/16/2026 15:49 | 1 | 7.06 |
| 10/16/2026 15:48 | 100 | 7.05 |
| 10/16/2026 15:48 | 100 | 7.05 |
| 10/16/2026 15:48 | 100 | 7.05 |
| 10/16/2026 15:48 | 10 | 7.05 |
| 10/16/2026 15:46 | 100 | 7.05 |
| 10/16/2026 15:45 | 100 | 7.055 |
| 10/16/2026 15:45 | 100 | 7.055 |
| 10/16/2026 15:45 | 1 | 7.055 |
| 10/16/2026 15:44 | 5 | 7.055 |
| 10/16/2026 15:44 | 100 | 7.05 |
| 10/16/2026 15:42 | 1 | 7.035 |
| 10/16/2026 15:42 | 1 | 7.035 |
| 10/16/2026 15:42 | 1 | 7.035 |
| 10/16/2026 15:41 | 500 | 7.04 |
| 10/16/2026 15:41 | 97 | 7.04 |
| 10/16/2026 15:41 | 1 | 7.05 |
| 10/16/2026 15:41 | 200 | 7.05 |
| 10/16/2026 15:40 | 100 | 7.06 |
| 10/16/2026 15:38 | 63 | 7.055 |
| 10/16/2026 15:37 | 3 | 7.04 |
| 10/16/2026 15:37 | 500 | 7.05 |
| 10/16/2026 15:37 | 25 | 7.05 |
| 10/16/2026 15:37 | 1 | 7.06 |
| 10/16/2026 15:37 | 1 | 7.06 |
| 10/16/2026 15:36 | 1 | 7.06 |
| 10/16/2026 15:35 | 1 | 7.06 |
| 10/16/2026 15:35 | 1 | 7.06 |
| 10/16/2026 15:34 | 63 | 7.07 |
| 10/16/2026 15:34 | 63 | 7.07 |
| 10/16/2026 15:32 | 1 | 7.07 |
| 10/16/2026 15:32 | 1 | 7.075 |
| 10/16/2026 15:32 | 1 | 7.075 |
| 10/16/2026 15:31 | 200 | 7.06 |
| 10/16/2026 15:31 | 40 | 7.06 |
| 10/16/2026 15:31 | 100 | 7.06 |
| 10/16/2026 15:31 | 82 | 7.06 |
| 10/16/2026 15:31 | 3 | 7.06 |
| 10/16/2026 15:30 | 79 | 7.07 |
| 10/16/2026 15:30 | 195 | 7.07 |
| 10/16/2026 15:30 | 5 | 7.07 |
| 10/16/2026 15:30 | 47 | 7.06 |
| 10/16/2026 15:30 | 160 | 7.06 |
| 10/16/2026 15:30 | 40 | 7.065 |
| 10/16/2026 15:30 | 12 | 7.065 |
| 10/16/2026 15:30 | 63 | 7.065 |
| 10/16/2026 15:30 | 25 | 7.065 |
| 10/16/2026 15:30 | 63 | 7.065 |
| 10/16/2026 15:30 | 1 | 7.06 |
| 10/16/2026 15:30 | 530 | 7.06 |
| 10/16/2026 15:30 | 4073 | 7.07 |
| 10/16/2026 15:30 | 151 | 7.05 |
| 10/16/2026 15:30 | 16 | 7.05 |
| 10/16/2026 10:23 | 1 | 7.20 |
| 10/16/2026 10:23 | 1 | 7.20 |
| 10/16/2026 10:23 | 1 | 7.20 |
| 10/16/2026 10:23 | 1 | 7.30 |
| 10/16/2026 10:23 | 1 | 7.30 |
| 10/16/2026 10:23 | 1 | 7.30 |
| 10/16/2026 10:23 | 1 | 7.30 |
| 10/16/2026 10:23 | 1 | 7.30 |