Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:49:26
|
Bid
04/27/2026 -
17:52:03
|
Bid Volume |
Ask
04/27/2026 -
17:52:03
|
Ask Volume |
|---|---|---|---|---|
|
5.94
-0.15
(
-2.46% )
|
5.93
|
200 |
5.94
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:49 | 11 | 5.935 |
| 04/27/2026 11:48 | 1 | 5.935 |
| 04/27/2026 11:48 | 7 | 5.9343 |
| 04/27/2026 11:48 | 107 | 5.935 |
| 04/27/2026 11:48 | 6 | 5.93 |
| 04/27/2026 11:48 | 5 | 5.9359 |
| 04/27/2026 11:48 | 5 | 5.936 |
| 04/27/2026 11:47 | 5 | 5.936 |
| 04/27/2026 11:47 | 66 | 5.935 |
| 04/27/2026 11:47 | 14 | 5.935 |
| 04/27/2026 11:47 | 11 | 5.936 |
| 04/27/2026 11:47 | 84 | 5.935 |
| 04/27/2026 11:47 | 60 | 5.935 |
| 04/27/2026 11:46 | 5 | 5.936 |
| 04/27/2026 11:46 | 1 | 5.935 |
| 04/27/2026 11:46 | 11 | 5.935 |
| 04/27/2026 11:46 | 1 | 5.9371 |
| 04/27/2026 11:46 | 20 | 5.9303 |
| 04/27/2026 11:46 | 0 | 5.93 |
| 04/27/2026 11:46 | 5 | 5.935 |
| 04/27/2026 11:46 | 63 | 5.935 |
| 04/27/2026 11:46 | 10 | 5.9335 |
| 04/27/2026 11:46 | 1 | 5.9393 |
| 04/27/2026 11:46 | 50 | 5.935 |
| 04/27/2026 11:45 | 5 | 5.936 |
| 04/27/2026 11:45 | 1 | 5.9341 |
| 04/27/2026 11:45 | 79 | 5.935 |
| 04/27/2026 11:45 | 3 | 5.9332 |
| 04/27/2026 11:45 | 100 | 5.935 |
| 04/27/2026 11:45 | 7 | 5.9341 |
| 04/27/2026 11:44 | 5 | 5.936 |
| 04/27/2026 11:44 | 4 | 5.93 |