Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
170.18
-4.95
(
-2.83% )
|
170.09
|
100 |
170.53
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 170.18 |
| 10/16/2026 23:20 | � | 170.18 |
| 10/16/2026 22:30 | � | 170.18 |
| 10/16/2026 22:29 | 1 | 170.56 |
| 10/16/2026 22:29 | 1 | 170.39 |
| 10/16/2026 22:29 | 1 | 170.56 |
| 10/16/2026 22:29 | 1 | 170.27 |
| 10/16/2026 22:29 | 1 | 170.27 |
| 10/16/2026 22:29 | 1 | 171.60 |
| 10/16/2026 22:29 | 1 | 170.67 |
| 10/16/2026 22:29 | 1 | 171.10 |
| 10/16/2026 22:29 | 1 | 171.60 |
| 10/16/2026 22:29 | 1 | 170.18 |
| 10/16/2026 22:29 | 1 | 170.67 |
| 10/16/2026 22:00 | � | 170.18 |
| 10/16/2026 22:00 | 86570 | 170.18 |
| 10/16/2026 21:59 | 41 | 170.20 |
| 10/16/2026 21:59 | 59 | 170.24 |
| 10/16/2026 21:59 | 203 | 170.25 |
| 10/16/2026 21:59 | 5 | 170.31 |
| 10/16/2026 21:59 | 1 | 170.31 |
| 10/16/2026 21:59 | 2 | 170.31 |
| 10/16/2026 21:59 | 3 | 170.31 |
| 10/16/2026 21:59 | 2 | 170.31 |
| 10/16/2026 21:59 | 1 | 170.31 |
| 10/16/2026 21:59 | 1 | 170.31 |
| 10/16/2026 21:59 | 1 | 170.18 |
| 10/16/2026 21:59 | 4 | 170.32 |
| 10/16/2026 21:59 | 24 | 170.20 |
| 10/16/2026 21:59 | 10 | 170.31 |
| 10/16/2026 21:59 | 75 | 170.285 |
| 10/16/2026 21:59 | 72 | 170.21 |
| 10/16/2026 21:59 | 35 | 170.26 |
| 10/16/2026 21:59 | 191 | 170.26 |
| 10/16/2026 21:59 | 10 | 170.21 |
| 10/16/2026 21:59 | 1 | 170.30 |
| 10/16/2026 21:59 | 1 | 170.26 |
| 10/16/2026 21:59 | 112 | 170.19 |
| 10/16/2026 21:59 | 120 | 170.20 |
| 10/16/2026 21:59 | 100 | 170.21 |
| 10/16/2026 21:59 | 1 | 170.34 |
| 10/16/2026 21:59 | 43 | 170.33 |
| 10/16/2026 21:59 | 100 | 170.24 |
| 10/16/2026 21:59 | 25 | 170.285 |
| 10/16/2026 21:59 | 76 | 170.23 |
| 10/16/2026 21:59 | 24 | 170.285 |
| 10/16/2026 21:59 | 8 | 170.33 |
| 10/16/2026 21:59 | 44 | 170.33 |
| 10/16/2026 21:59 | 1 | 170.285 |
| 10/16/2026 21:59 | 5 | 170.33 |
| 10/16/2026 21:59 | 15 | 170.24 |
| 10/16/2026 21:59 | 24 | 170.26 |
| 10/16/2026 21:59 | 1 | 170.26 |
| 10/16/2026 21:59 | 3 | 170.33 |
| 10/16/2026 21:59 | 97 | 170.32 |
| 10/16/2026 21:59 | 3 | 170.32 |
| 10/16/2026 21:59 | 162 | 170.34 |
| 10/16/2026 21:59 | 144 | 170.30 |
| 10/16/2026 21:59 | 100 | 170.30 |
| 10/16/2026 21:59 | 41 | 170.30 |
| 10/16/2026 21:59 | 1 | 170.24 |
| 10/16/2026 21:59 | 152 | 170.23 |
| 10/16/2026 21:59 | 54 | 170.23 |
| 10/16/2026 21:59 | 120 | 170.23 |
| 10/16/2026 21:59 | 59 | 170.30 |
| 10/16/2026 21:59 | 100 | 170.29 |
| 10/16/2026 21:59 | 6 | 170.20 |
| 10/16/2026 21:59 | 1 | 170.19 |
| 10/16/2026 21:59 | 3 | 170.29 |
| 10/16/2026 21:59 | 1 | 170.17 |
| 10/16/2026 21:59 | 9 | 170.31 |
| 10/16/2026 21:59 | 100 | 170.23 |
| 10/16/2026 21:59 | 10 | 170.27 |
| 10/16/2026 21:59 | 3 | 170.27 |
| 10/16/2026 21:59 | 1 | 170.27 |
| 10/16/2026 21:59 | 20 | 170.30 |
| 10/16/2026 21:59 | 100 | 170.30 |
| 10/16/2026 21:59 | 44 | 170.31 |
| 10/16/2026 21:59 | 100 | 170.31 |
| 10/16/2026 21:59 | 21 | 170.31 |
| 10/16/2026 21:59 | 36 | 170.33 |
| 10/16/2026 21:59 | 32 | 170.32 |
| 10/16/2026 21:59 | 24 | 170.33 |
| 10/16/2026 21:59 | 100 | 170.33 |
| 10/16/2026 21:59 | 141 | 170.33 |
| 10/16/2026 21:59 | 299 | 170.33 |
| 10/16/2026 21:59 | 20 | 170.33 |
| 10/16/2026 21:59 | 24 | 170.325 |
| 10/16/2026 21:59 | 99 | 170.33 |
| 10/16/2026 21:59 | 1 | 170.325 |
| 10/16/2026 21:59 | 1 | 170.37 |
| 10/16/2026 21:59 | 72 | 170.37 |
| 10/16/2026 21:59 | 51 | 170.26 |
| 10/16/2026 21:59 | 109 | 170.27 |
| 10/16/2026 21:59 | 21 | 170.26 |
| 10/16/2026 21:59 | 173 | 170.27 |
| 10/16/2026 21:59 | 52 | 170.27 |
| 10/16/2026 21:59 | 5 | 170.28 |
| 10/16/2026 21:59 | 22 | 170.28 |
| 10/16/2026 21:59 | 34 | 170.37 |
| 10/16/2026 21:59 | 2 | 170.37 |
| 10/16/2026 21:59 | 40 | 170.36 |
| 10/16/2026 21:59 | 30 | 170.37 |
| 10/16/2026 21:59 | 22 | 170.29 |
| 10/16/2026 21:59 | 19 | 170.29 |
| 10/16/2026 21:59 | 11 | 170.37 |
| 10/16/2026 21:59 | 3 | 170.36 |
| 10/16/2026 21:59 | 3 | 170.29 |
| 10/16/2026 21:59 | 7 | 170.31 |
| 10/16/2026 21:59 | 20 | 170.31 |
| 10/16/2026 21:59 | 5 | 170.37 |
| 10/16/2026 21:59 | 3 | 170.37 |
| 10/16/2026 21:59 | 1 | 170.37 |
| 10/16/2026 21:59 | 24 | 170.37 |
| 10/16/2026 21:59 | 87 | 170.25 |
| 10/16/2026 21:59 | 24 | 170.33 |
| 10/16/2026 21:59 | 1 | 170.33 |
| 10/16/2026 21:59 | 2 | 170.33 |
| 10/16/2026 21:59 | 3 | 170.33 |
| 10/16/2026 21:59 | 12 | 170.34 |
| 10/16/2026 21:59 | 37 | 170.35 |
| 10/16/2026 21:59 | 21 | 170.35 |
| 10/16/2026 21:59 | 13 | 170.35 |
| 10/16/2026 21:59 | 1 | 170.42 |
| 10/16/2026 21:59 | 1 | 170.41 |
| 10/16/2026 21:59 | 20 | 170.41 |
| 10/16/2026 21:59 | 1 | 170.41 |
| 10/16/2026 21:59 | 1 | 170.41 |
| 10/16/2026 21:59 | 2 | 170.35 |
| 10/16/2026 21:59 | 1 | 170.35 |
| 10/16/2026 21:59 | 1 | 170.35 |
| 10/16/2026 21:59 | 1 | 170.36 |
| 10/16/2026 21:59 | 1 | 170.38 |
| 10/16/2026 21:59 | 1 | 170.38 |
| 10/16/2026 21:59 | 19 | 170.43 |
| 10/16/2026 21:59 | 4 | 170.43 |
| 10/16/2026 21:59 | 11 | 170.44 |
| 10/16/2026 21:59 | 18 | 170.46 |
| 10/16/2026 21:59 | 11 | 170.44 |
| 10/16/2026 21:59 | 20 | 170.46 |
| 10/16/2026 21:59 | 51 | 170.48 |
| 10/16/2026 21:59 | 36 | 170.47 |
| 10/16/2026 21:59 | 200 | 170.47 |
| 10/16/2026 21:59 | 1 | 170.46 |
| 10/16/2026 21:59 | 10 | 170.45 |
| 10/16/2026 21:59 | 7 | 170.43 |
| 10/16/2026 21:59 | 100 | 170.43 |
| 10/16/2026 21:59 | 130 | 170.44 |
| 10/16/2026 21:59 | 70 | 170.44 |
| 10/16/2026 21:59 | 20 | 170.44 |
| 10/16/2026 21:59 | 80 | 170.44 |
| 10/16/2026 21:59 | 33 | 170.44 |
| 10/16/2026 21:59 | 120 | 170.42 |
| 10/16/2026 21:59 | 100 | 170.40 |
| 10/16/2026 21:59 | 160 | 170.43 |
| 10/16/2026 21:59 | 25 | 170.39 |
| 10/16/2026 21:59 | 67 | 170.44 |
| 10/16/2026 21:59 | 39 | 170.44 |
| 10/16/2026 21:59 | 24 | 170.41 |
| 10/16/2026 21:59 | 1 | 170.41 |
| 10/16/2026 21:59 | 161 | 170.44 |
| 10/16/2026 21:59 | 39 | 170.44 |
| 10/16/2026 21:59 | 46 | 170.44 |
| 10/16/2026 21:59 | 15 | 170.44 |
| 10/16/2026 21:59 | 1 | 170.44 |
| 10/16/2026 21:59 | 84 | 170.44 |
| 10/16/2026 21:59 | 116 | 170.44 |
| 10/16/2026 21:59 | 100 | 170.44 |
| 10/16/2026 21:59 | 36 | 170.44 |
| 10/16/2026 21:59 | 257 | 170.43 |
| 10/16/2026 21:59 | 100 | 170.43 |
| 10/16/2026 21:59 | 166 | 170.42 |
| 10/16/2026 21:59 | 34 | 170.42 |
| 10/16/2026 21:59 | 100 | 170.42 |
| 10/16/2026 21:59 | 15 | 170.42 |
| 10/16/2026 21:59 | 1 | 170.42 |
| 10/16/2026 21:59 | 10 | 170.42 |
| 10/16/2026 21:59 | 199 | 170.42 |
| 10/16/2026 21:59 | 300 | 170.42 |
| 10/16/2026 21:59 | 1 | 170.40 |
| 10/16/2026 21:59 | 120 | 170.37 |
| 10/16/2026 21:59 | 24 | 170.39 |
| 10/16/2026 21:59 | 150 | 170.42 |
| 10/16/2026 21:59 | 24 | 170.42 |
| 10/16/2026 21:59 | 19 | 170.42 |
| 10/16/2026 21:59 | 250 | 170.42 |
| 10/16/2026 21:59 | 43 | 170.42 |
| 10/16/2026 21:59 | 7 | 170.42 |
| 10/16/2026 21:59 | 24 | 170.42 |
| 10/16/2026 21:59 | 57 | 170.42 |
| 10/16/2026 21:59 | 100 | 170.42 |
| 10/16/2026 21:59 | 100 | 170.42 |
| 10/16/2026 21:59 | 48 | 170.42 |
| 10/16/2026 21:59 | 52 | 170.42 |
| 10/16/2026 21:59 | 100 | 170.42 |
| 10/16/2026 21:59 | 8 | 170.42 |
| 10/16/2026 21:59 | 100 | 170.42 |
| 10/16/2026 21:59 | 42 | 170.42 |
| 10/16/2026 21:59 | 86 | 170.42 |
| 10/16/2026 21:59 | 14 | 170.42 |
| 10/16/2026 21:59 | 100 | 170.42 |
| 10/16/2026 21:59 | 200 | 170.42 |
| 10/16/2026 21:59 | 46 | 170.42 |
| 10/16/2026 21:59 | 100 | 170.42 |
| 10/16/2026 21:59 | 36 | 170.41 |
| 10/16/2026 21:59 | 24 | 170.41 |
| 10/16/2026 21:59 | 276 | 170.41 |
| 10/16/2026 21:59 | 1 | 170.34 |
| 10/16/2026 21:59 | 24 | 170.41 |
| 10/16/2026 21:59 | 23 | 170.36 |
| 10/16/2026 21:59 | 44 | 170.39 |
| 10/16/2026 21:59 | 5 | 170.39 |
| 10/16/2026 21:59 | 39 | 170.37 |
| 10/16/2026 21:59 | 20 | 170.37 |
| 10/16/2026 21:59 | 11 | 170.365 |
| 10/16/2026 21:59 | 100 | 170.36 |
| 10/16/2026 21:59 | 5 | 170.36 |
| 10/16/2026 21:59 | 11 | 170.36 |
| 10/16/2026 21:59 | 36 | 170.35 |
| 10/16/2026 21:59 | 100 | 170.35 |
| 10/16/2026 21:59 | 100 | 170.35 |
| 10/16/2026 21:59 | 64 | 170.35 |
| 10/16/2026 21:59 | 100 | 170.35 |
| 10/16/2026 21:59 | 26 | 170.35 |
| 10/16/2026 21:59 | 24 | 170.35 |
| 10/16/2026 21:59 | 76 | 170.35 |
| 10/16/2026 21:59 | 237 | 170.34 |
| 10/16/2026 21:59 | 44 | 170.34 |
| 10/16/2026 21:59 | 156 | 170.34 |
| 10/16/2026 21:59 | 36 | 170.34 |
| 10/16/2026 21:59 | 65 | 170.34 |
| 10/16/2026 21:59 | 357 | 170.33 |
| 10/16/2026 21:59 | 80 | 170.33 |
| 10/16/2026 21:59 | 120 | 170.33 |
| 10/16/2026 21:59 | 100 | 170.33 |
| 10/16/2026 21:59 | 1 | 170.28 |
| 10/16/2026 21:59 | 100 | 170.33 |
| 10/16/2026 21:59 | 15 | 170.34 |
| 10/16/2026 21:59 | 58 | 170.34 |
| 10/16/2026 21:59 | 29 | 170.34 |
| 10/16/2026 21:59 | 7 | 170.32 |
| 10/16/2026 21:59 | 100 | 170.34 |
| 10/16/2026 21:59 | 58 | 170.32 |
| 10/16/2026 21:59 | 29 | 170.29 |
| 10/16/2026 21:59 | 20 | 170.29 |
| 10/16/2026 21:59 | 25 | 170.29 |
| 10/16/2026 21:59 | 26 | 170.30 |
| 10/16/2026 21:59 | 1 | 170.31 |
| 10/16/2026 21:59 | 76 | 170.31 |
| 10/16/2026 21:59 | 26 | 170.31 |
| 10/16/2026 21:59 | 10 | 170.32 |
| 10/16/2026 21:59 | 6 | 170.32 |
| 10/16/2026 21:59 | 33 | 170.32 |
| 10/16/2026 21:59 | 200 | 170.32 |
| 10/16/2026 21:59 | 100 | 170.32 |
| 10/16/2026 21:59 | 100 | 170.32 |
| 10/16/2026 21:59 | 1 | 170.345 |
| 10/16/2026 21:59 | 70 | 170.34 |
| 10/16/2026 21:59 | 30 | 170.34 |
| 10/16/2026 21:59 | 26 | 170.33 |
| 10/16/2026 21:59 | 9 | 170.33 |
| 10/16/2026 21:59 | 40 | 170.33 |
| 10/16/2026 21:59 | 22 | 170.33 |
| 10/16/2026 21:59 | 100 | 170.33 |
| 10/16/2026 21:59 | 5 | 170.35 |
| 10/16/2026 21:59 | 5 | 170.345 |
| 10/16/2026 21:59 | 5 | 170.35 |
| 10/16/2026 21:59 | 100 | 170.34 |
| 10/16/2026 21:59 | 48 | 170.34 |
| 10/16/2026 21:59 | 40 | 170.34 |
| 10/16/2026 21:59 | 60 | 170.34 |
| 10/16/2026 21:59 | 40 | 170.34 |
| 10/16/2026 21:59 | 100 | 170.34 |
| 10/16/2026 21:58 | 5 | 170.33 |
| 10/16/2026 21:58 | 88 | 170.33 |
| 10/16/2026 21:58 | 12 | 170.33 |
| 10/16/2026 21:58 | 5 | 170.33 |
| 10/16/2026 21:58 | 11 | 170.33 |
| 10/16/2026 21:58 | 15 | 170.33 |
| 10/16/2026 21:58 | 300 | 170.33 |
| 10/16/2026 21:58 | 42 | 170.33 |
| 10/16/2026 21:58 | 3 | 170.33 |
| 10/16/2026 21:58 | 2 | 170.33 |
| 10/16/2026 21:58 | 2 | 170.33 |
| 10/16/2026 21:58 | 100 | 170.33 |
| 10/16/2026 21:58 | 4 | 170.33 |
| 10/16/2026 21:58 | 40 | 170.33 |
| 10/16/2026 21:58 | 100 | 170.33 |
| 10/16/2026 21:58 | 100 | 170.31 |
| 10/16/2026 21:58 | 25 | 170.28 |
| 10/16/2026 21:58 | 41 | 170.29 |
| 10/16/2026 21:58 | 26 | 170.29 |
| 10/16/2026 21:58 | 33 | 170.29 |
| 10/16/2026 21:58 | 67 | 170.29 |
| 10/16/2026 21:58 | 10 | 170.30 |
| 10/16/2026 21:58 | 49 | 170.30 |
| 10/16/2026 21:58 | 33 | 170.31 |
| 10/16/2026 21:58 | 13 | 170.31 |
| 10/16/2026 21:58 | 5 | 170.30 |
| 10/16/2026 21:58 | 18 | 170.28 |
| 10/16/2026 21:58 | 36 | 170.28 |
| 10/16/2026 21:58 | 61 | 170.28 |
| 10/16/2026 21:58 | 562 | 170.28 |
| 10/16/2026 21:58 | 384 | 170.28 |
| 10/16/2026 21:58 | 1 | 170.28 |
| 10/16/2026 21:58 | 4 | 170.28 |
| 10/16/2026 21:58 | 300 | 170.28 |
| 10/16/2026 21:58 | 2 | 170.28 |
| 10/16/2026 21:58 | 42 | 170.28 |
| 10/16/2026 21:58 | 8 | 170.28 |
| 10/16/2026 21:58 | 2 | 170.28 |
| 10/16/2026 21:58 | 4 | 170.28 |
| 10/16/2026 21:58 | 3 | 170.28 |
| 10/16/2026 21:58 | 1 | 170.28 |
| 10/16/2026 21:58 | 4 | 170.28 |
| 10/16/2026 21:58 | 3 | 170.28 |
| 10/16/2026 21:58 | 100 | 170.28 |
| 10/16/2026 21:58 | 6 | 170.28 |
| 10/16/2026 21:58 | 8 | 170.28 |
| 10/16/2026 21:58 | 4 | 170.28 |
| 10/16/2026 21:58 | 100 | 170.28 |
| 10/16/2026 21:58 | 3 | 170.28 |
| 10/16/2026 21:58 | 100 | 170.28 |
| 10/16/2026 21:58 | 26 | 170.28 |
| 10/16/2026 21:58 | 36 | 170.27 |
| 10/16/2026 21:58 | 100 | 170.27 |
| 10/16/2026 21:58 | 100 | 170.27 |
| 10/16/2026 21:58 | 100 | 170.27 |
| 10/16/2026 21:58 | 4 | 170.27 |
| 10/16/2026 21:58 | 96 | 170.27 |
| 10/16/2026 21:58 | 33 | 170.27 |
| 10/16/2026 21:58 | 26 | 170.27 |
| 10/16/2026 21:58 | 3 | 170.27 |
| 10/16/2026 21:58 | 4 | 170.27 |
| 10/16/2026 21:58 | 34 | 170.27 |
| 10/16/2026 21:58 | 66 | 170.27 |
| 10/16/2026 21:58 | 100 | 170.27 |
| 10/16/2026 21:58 | 2 | 170.27 |
| 10/16/2026 21:58 | 35 | 170.27 |
| 10/16/2026 21:58 | 100 | 170.27 |
| 10/16/2026 21:58 | 7 | 170.27 |
| 10/16/2026 21:58 | 3 | 170.27 |
| 10/16/2026 21:58 | 6 | 170.27 |
| 10/16/2026 21:58 | 1 | 170.27 |
| 10/16/2026 21:58 | 4 | 170.27 |
| 10/16/2026 21:58 | 4 | 170.27 |
| 10/16/2026 21:58 | 4 | 170.27 |
| 10/16/2026 21:58 | 10 | 170.27 |
| 10/16/2026 21:58 | 100 | 170.27 |
| 10/16/2026 21:58 | 100 | 170.27 |
| 10/16/2026 21:58 | 4 | 170.27 |
| 10/16/2026 21:58 | 100 | 170.26 |
| 10/16/2026 21:58 | 33 | 170.26 |
| 10/16/2026 21:58 | 17 | 170.23 |
| 10/16/2026 21:58 | 48 | 170.23 |
| 10/16/2026 21:58 | 26 | 170.23 |
| 10/16/2026 21:58 | 24 | 170.23 |
| 10/16/2026 21:58 | 100 | 170.23 |
| 10/16/2026 21:58 | 6 | 170.26 |
| 10/16/2026 21:58 | 29 | 170.215 |
| 10/16/2026 21:58 | 23 | 170.18 |
| 10/16/2026 21:58 | 100 | 170.17 |
| 10/16/2026 21:58 | 23 | 170.17 |
| 10/16/2026 21:58 | 184 | 170.26 |
| 10/16/2026 21:58 | 5 | 170.205 |
| 10/16/2026 21:58 | 29 | 170.17 |
| 10/16/2026 21:58 | 36 | 170.17 |
| 10/16/2026 21:58 | 100 | 170.17 |
| 10/16/2026 21:58 | 20 | 170.20 |
| 10/16/2026 21:58 | 42 | 170.19 |
| 10/16/2026 21:58 | 192 | 170.19 |
| 10/16/2026 21:58 | 12 | 170.19 |
| 10/16/2026 21:58 | 100 | 170.19 |
| 10/16/2026 21:58 | 7 | 170.19 |
| 10/16/2026 21:58 | 32 | 170.19 |
| 10/16/2026 21:58 | 30 | 170.19 |
| 10/16/2026 21:58 | 70 | 170.19 |
| 10/16/2026 21:58 | 127 | 170.19 |
| 10/16/2026 21:58 | 53 | 170.19 |
| 10/16/2026 21:58 | 251 | 170.19 |
| 10/16/2026 21:58 | 130 | 170.19 |
| 10/16/2026 21:58 | 191 | 170.19 |
| 10/16/2026 21:58 | 59 | 170.18 |
| 10/16/2026 21:58 | 3 | 170.18 |
| 10/16/2026 21:58 | 27 | 170.18 |
| 10/16/2026 21:58 | 48 | 170.18 |
| 10/16/2026 21:58 | 100 | 170.18 |
| 10/16/2026 21:58 | 120 | 170.18 |
| 10/16/2026 21:58 | 298 | 170.18 |
| 10/16/2026 21:58 | 44 | 170.10 |
| 10/16/2026 21:58 | 100 | 170.10 |
| 10/16/2026 21:58 | 100 | 170.11 |
| 10/16/2026 21:58 | 5 | 170.15 |
| 10/16/2026 21:58 | 4 | 170.15 |
| 10/16/2026 21:58 | 100 | 170.15 |
| 10/16/2026 21:58 | 42 | 170.23 |
| 10/16/2026 21:58 | 100 | 170.145 |
| 10/16/2026 21:58 | 100 | 170.145 |
| 10/16/2026 21:58 | 1 | 170.145 |
| 10/16/2026 21:58 | 48 | 170.145 |
| 10/16/2026 21:58 | 5 | 170.16 |
| 10/16/2026 21:58 | 48 | 170.19 |
| 10/16/2026 21:58 | 52 | 170.08 |
| 10/16/2026 21:58 | 1 | 170.08 |
| 10/16/2026 21:58 | 1 | 170.08 |
| 10/16/2026 21:58 | 1 | 170.08 |
| 10/16/2026 21:58 | 1 | 170.08 |
| 10/16/2026 21:57 | 17 | 170.08 |
| 10/16/2026 21:57 | 100 | 170.08 |
| 10/16/2026 21:57 | 100 | 170.08 |
| 10/16/2026 21:57 | 100 | 170.03 |
| 10/16/2026 21:57 | 100 | 170.03 |
| 10/16/2026 21:57 | 100 | 170.03 |
| 10/16/2026 21:57 | 100 | 170.03 |
| 10/16/2026 21:57 | 7 | 170.07 |
| 10/16/2026 21:57 | 49 | 170.08 |
| 10/16/2026 21:57 | 8 | 170.08 |
| 10/16/2026 21:57 | 85 | 170.23 |
| 10/16/2026 21:57 | 54 | 170.10 |
| 10/16/2026 21:57 | 100 | 170.03 |
| 10/16/2026 21:57 | 25 | 170.10 |
| 10/16/2026 21:57 | 20 | 170.10 |
| 10/16/2026 21:57 | 100 | 170.03 |
| 10/16/2026 21:57 | 1 | 170.10 |
| 10/16/2026 21:57 | 49 | 169.98 |
| 10/16/2026 21:57 | 49 | 169.98 |
| 10/16/2026 21:57 | 100 | 170.085 |
| 10/16/2026 21:57 | 100 | 170.09 |
| 10/16/2026 21:57 | 100 | 170.095 |
| 10/16/2026 21:57 | 100 | 169.98 |
| 10/16/2026 21:57 | 3 | 170.07 |
| 10/16/2026 21:57 | 94 | 170.09 |
| 10/16/2026 21:57 | 100 | 170.09 |
| 10/16/2026 21:57 | 49 | 170.11 |
| 10/16/2026 21:57 | 4 | 170.26 |
| 10/16/2026 21:57 | 4 | 170.26 |
| 10/16/2026 21:57 | 3 | 170.26 |
| 10/16/2026 21:57 | 3 | 170.25 |
| 10/16/2026 21:57 | 42 | 170.25 |
| 10/16/2026 21:57 | 41 | 170.24 |
| 10/16/2026 21:57 | 26 | 170.24 |
| 10/16/2026 21:57 | 58 | 170.23 |
| 10/16/2026 21:57 | 2 | 170.23 |
| 10/16/2026 21:57 | 9 | 170.22 |
| 10/16/2026 21:57 | 25 | 170.185 |
| 10/16/2026 21:57 | 100 | 170.22 |
| 10/16/2026 21:57 | 32 | 170.19 |
| 10/16/2026 21:57 | 37 | 170.19 |
| 10/16/2026 21:57 | 40 | 170.185 |
| 10/16/2026 21:57 | 100 | 170.185 |
| 10/16/2026 21:57 | 100 | 170.16 |
| 10/16/2026 21:57 | 36 | 170.16 |
| 10/16/2026 21:57 | 100 | 170.16 |
| 10/16/2026 21:57 | 100 | 170.15 |
| 10/16/2026 21:57 | 50 | 170.135 |
| 10/16/2026 21:57 | 42 | 170.14 |
| 10/16/2026 21:57 | 73 | 170.15 |
| 10/16/2026 21:57 | 20 | 170.15 |
| 10/16/2026 21:57 | 78 | 170.15 |
| 10/16/2026 21:57 | 162 | 170.15 |
| 10/16/2026 21:57 | 100 | 170.15 |
| 10/16/2026 21:57 | 67 | 170.15 |
| 10/16/2026 21:57 | 100 | 170.15 |
| 10/16/2026 21:57 | 100 | 170.15 |
| 10/16/2026 21:57 | 73 | 170.15 |
| 10/16/2026 21:57 | 27 | 170.15 |
| 10/16/2026 21:57 | 100 | 170.15 |
| 10/16/2026 21:57 | 87 | 170.15 |
| 10/16/2026 21:57 | 13 | 170.15 |
| 10/16/2026 21:57 | 100 | 170.15 |
| 10/16/2026 21:57 | 100 | 170.15 |
| 10/16/2026 21:57 | 40 | 170.15 |
| 10/16/2026 21:57 | 9 | 170.14 |
| 10/16/2026 21:57 | 33 | 170.14 |
| 10/16/2026 21:57 | 100 | 170.14 |
| 10/16/2026 21:57 | 20 | 170.14 |
| 10/16/2026 21:57 | 9 | 170.055 |
| 10/16/2026 21:57 | 59 | 170.13 |
| 10/16/2026 21:57 | 58 | 170.05 |
| 10/16/2026 21:57 | 16 | 170.08 |
| 10/16/2026 21:57 | 42 | 170.07 |
| 10/16/2026 21:57 | 58 | 170.07 |
| 10/16/2026 21:57 | 58 | 170.06 |
| 10/16/2026 21:57 | 58 | 170.07 |
| 10/16/2026 21:57 | 8 | 170.01 |
| 10/16/2026 21:57 | 26 | 170.01 |
| 10/16/2026 21:57 | 39 | 170.01 |
| 10/16/2026 21:57 | 156 | 170.01 |
| 10/16/2026 21:57 | 48 | 170.01 |
| 10/16/2026 21:57 | 29 | 170.01 |
| 10/16/2026 21:57 | 81 | 170.01 |
| 10/16/2026 21:57 | 100 | 170.01 |
| 10/16/2026 21:57 | 26 | 170.01 |
| 10/16/2026 21:57 | 130 | 170.01 |
| 10/16/2026 21:57 | 28 | 170.01 |
| 10/16/2026 21:57 | 53 | 170.01 |
| 10/16/2026 21:57 | 26 | 170.05 |
| 10/16/2026 21:57 | 8 | 170.05 |
| 10/16/2026 21:57 | 25 | 170.05 |
| 10/16/2026 21:57 | 6 | 170.05 |
| 10/16/2026 21:57 | 25 | 170.05 |
| 10/16/2026 21:57 | 1 | 170.085 |
| 10/16/2026 21:57 | 87 | 170.08 |
| 10/16/2026 21:57 | 5 | 170.08 |
| 10/16/2026 21:57 | 8 | 170.08 |
| 10/16/2026 21:57 | 58 | 170.07 |
| 10/16/2026 21:57 | 13 | 170.01 |
| 10/16/2026 21:57 | 276 | 170.01 |
| 10/16/2026 21:57 | 7 | 169.98 |
| 10/16/2026 21:57 | 1 | 169.99 |
| 10/16/2026 21:57 | 6 | 169.99 |
| 10/16/2026 21:57 | 7 | 169.99 |
| 10/16/2026 21:57 | 8 | 170.02 |
| 10/16/2026 21:57 | 7 | 170.02 |
| 10/16/2026 21:57 | 8 | 170.02 |
| 10/16/2026 21:57 | 2 | 169.99 |
| 10/16/2026 21:57 | 16 | 169.99 |
| 10/16/2026 21:57 | 118 | 170.02 |
| 10/16/2026 21:57 | 100 | 170.02 |
| 10/16/2026 21:57 | 9 | 169.99 |
| 10/16/2026 21:57 | 117 | 170.02 |
| 10/16/2026 21:57 | 84 | 170.02 |
| 10/16/2026 21:57 | 13 | 170.02 |
| 10/16/2026 21:57 | 20 | 169.98 |
| 10/16/2026 21:57 | 8 | 170.00 |
| 10/16/2026 21:57 | 165 | 170.01 |
| 10/16/2026 21:57 | 34 | 170.01 |
| 10/16/2026 21:57 | 29 | 170.01 |
| 10/16/2026 21:57 | 991 | 170.01 |
| 10/16/2026 21:57 | 8 | 170.01 |
| 10/16/2026 21:57 | 10 | 170.01 |
| 10/16/2026 21:57 | 188 | 170.02 |
| 10/16/2026 21:57 | 8 | 170.02 |
| 10/16/2026 21:57 | 48 | 170.05 |
| 10/16/2026 21:57 | 1 | 170.05 |
| 10/16/2026 21:57 | 8 | 170.05 |
| 10/16/2026 21:57 | 41 | 170.06 |
| 10/16/2026 21:57 | 8 | 170.06 |
| 10/16/2026 21:57 | 67 | 170.15 |
| 10/16/2026 21:57 | 125 | 170.15 |
| 10/16/2026 21:57 | 35 | 170.15 |
| 10/16/2026 21:57 | 2 | 170.15 |
| 10/16/2026 21:57 | 22 | 170.14 |
| 10/16/2026 21:57 | 1 | 170.14 |
| 10/16/2026 21:57 | 100 | 170.13 |
| 10/16/2026 21:57 | 4 | 170.13 |
| 10/16/2026 21:57 | 6 | 170.13 |
| 10/16/2026 21:57 | 1 | 170.10 |
| 10/16/2026 21:57 | 8 | 170.03 |
| 10/16/2026 21:56 | 4 | 170.09 |
| 10/16/2026 21:56 | 1 | 170.09 |
| 10/16/2026 21:56 | 7 | 170.09 |
| 10/16/2026 21:56 | 47 | 170.08 |
| 10/16/2026 21:56 | 53 | 170.08 |
| 10/16/2026 21:56 | 4 | 170.07 |
| 10/16/2026 21:56 | 43 | 170.05 |
| 10/16/2026 21:56 | 4 | 170.05 |
| 10/16/2026 21:56 | 25 | 170.05 |
| 10/16/2026 21:56 | 4 | 170.05 |
| 10/16/2026 21:56 | 20 | 170.05 |
| 10/16/2026 21:56 | 4 | 170.05 |
| 10/16/2026 21:56 | 11 | 170.05 |
| 10/16/2026 21:56 | 26 | 170.02 |
| 10/16/2026 21:56 | 3 | 170.00 |
| 10/16/2026 21:56 | 6 | 170.00 |
| 10/16/2026 21:56 | 2 | 170.00 |
| 10/16/2026 21:56 | 19 | 169.98 |
| 10/16/2026 21:56 | 22 | 169.98 |
| 10/16/2026 21:56 | 20 | 169.98 |
| 10/16/2026 21:56 | 100 | 169.97 |
| 10/16/2026 21:56 | 35 | 169.96 |
| 10/16/2026 21:56 | 100 | 169.95 |
| 10/16/2026 21:56 | 100 | 169.95 |
| 10/16/2026 21:56 | 59 | 169.95 |
| 10/16/2026 21:56 | 100 | 169.95 |
| 10/16/2026 21:56 | 100 | 169.95 |
| 10/16/2026 21:56 | 100 | 169.95 |
| 10/16/2026 21:56 | 100 | 169.95 |
| 10/16/2026 21:56 | 100 | 169.95 |
| 10/16/2026 21:56 | 100 | 169.95 |
| 10/16/2026 21:56 | 40 | 169.95 |
| 10/16/2026 21:56 | 100 | 169.95 |
| 10/16/2026 21:56 | 4 | 169.82 |
| 10/16/2026 21:56 | 5 | 169.82 |
| 10/16/2026 21:56 | 50 | 169.82 |
| 10/16/2026 21:56 | 7 | 169.82 |
| 10/16/2026 21:56 | 1 | 169.83 |
| 10/16/2026 21:56 | 8 | 169.83 |
| 10/16/2026 21:56 | 50 | 169.83 |
| 10/16/2026 21:56 | 5 | 169.86 |
| 10/16/2026 21:56 | 10 | 169.91 |
| 10/16/2026 21:56 | 25 | 169.91 |
| 10/16/2026 21:56 | 25 | 169.91 |
| 10/16/2026 21:56 | 40 | 169.91 |
| 10/16/2026 21:56 | 4 | 169.78 |
| 10/16/2026 21:56 | 3 | 169.78 |
| 10/16/2026 21:56 | 9 | 169.78 |
| 10/16/2026 21:56 | 33 | 169.77 |
| 10/16/2026 21:56 | 100 | 169.77 |
| 10/16/2026 21:56 | 6 | 169.77 |
| 10/16/2026 21:56 | 100 | 169.77 |
| 10/16/2026 21:56 | 100 | 169.89 |
| 10/16/2026 21:56 | 41 | 169.95 |
| 10/16/2026 21:56 | 100 | 169.95 |
| 10/16/2026 21:56 | 100 | 169.95 |
| 10/16/2026 21:56 | 35 | 169.95 |
| 10/16/2026 21:56 | 36 | 169.95 |
| 10/16/2026 21:56 | 1 | 169.95 |
| 10/16/2026 21:56 | 3 | 169.95 |
| 10/16/2026 21:56 | 125 | 169.94 |
| 10/16/2026 21:56 | 100 | 169.90 |
| 10/16/2026 21:56 | 100 | 169.88 |
| 10/16/2026 21:56 | 5 | 169.88 |
| 10/16/2026 21:56 | 23 | 169.87 |
| 10/16/2026 21:56 | 1 | 169.81 |
| 10/16/2026 21:56 | 6 | 169.81 |
| 10/16/2026 21:56 | 6 | 169.77 |
| 10/16/2026 21:56 | 10 | 169.81 |
| 10/16/2026 21:56 | 69 | 169.81 |
| 10/16/2026 21:56 | 50 | 169.81 |
| 10/16/2026 21:56 | 23 | 169.81 |
| 10/16/2026 21:56 | 46 | 169.81 |
| 10/16/2026 21:56 | 181 | 169.81 |
| 10/16/2026 21:56 | 102 | 169.77 |
| 10/16/2026 21:56 | 6 | 169.77 |
| 10/16/2026 21:56 | 100 | 169.77 |
| 10/16/2026 21:56 | 7 | 169.77 |
| 10/16/2026 21:56 | 77 | 169.87 |
| 10/16/2026 21:56 | 77 | 169.87 |
| 10/16/2026 21:56 | 23 | 169.87 |
| 10/16/2026 21:56 | 100 | 169.87 |
| 10/16/2026 21:56 | 31 | 169.87 |
| 10/16/2026 21:56 | 11 | 169.87 |
| 10/16/2026 21:56 | 14 | 169.87 |
| 10/16/2026 21:56 | 18 | 169.87 |
| 10/16/2026 21:56 | 9 | 169.87 |
| 10/16/2026 21:56 | 91 | 169.87 |
| 10/16/2026 21:56 | 9 | 169.87 |
| 10/16/2026 21:56 | 50 | 169.79 |
| 10/16/2026 21:56 | 33 | 169.79 |
| 10/16/2026 21:56 | 39 | 169.86 |
| 10/16/2026 21:56 | 31 | 169.86 |
| 10/16/2026 21:56 | 20 | 169.86 |
| 10/16/2026 21:56 | 100 | 169.80 |
| 10/16/2026 21:56 | 13 | 169.80 |
| 10/16/2026 21:56 | 6 | 169.80 |
| 10/16/2026 21:56 | 22 | 169.80 |
| 10/16/2026 21:56 | 21 | 169.80 |
| 10/16/2026 21:56 | 21 | 169.80 |
| 10/16/2026 21:56 | 1 | 169.80 |
| 10/16/2026 21:56 | 36 | 169.80 |
| 10/16/2026 21:56 | 30 | 169.80 |
| 10/16/2026 21:56 | 40 | 169.80 |
| 10/16/2026 21:56 | 93 | 169.80 |
| 10/16/2026 21:56 | 100 | 169.80 |
| 10/16/2026 21:56 | 79 | 169.80 |
| 10/16/2026 21:56 | 21 | 169.80 |
| 10/16/2026 21:56 | 100 | 169.80 |
| 10/16/2026 21:56 | 26 | 169.80 |
| 10/16/2026 21:56 | 96 | 169.80 |
| 10/16/2026 21:56 | 4 | 169.80 |
| 10/16/2026 21:56 | 56 | 169.80 |
| 10/16/2026 21:56 | 44 | 169.80 |
| 10/16/2026 21:56 | 46 | 169.80 |
| 10/16/2026 21:56 | 23 | 169.67 |
| 10/16/2026 21:55 | 75 | 169.53 |
| 10/16/2026 21:55 | 100 | 169.53 |
| 10/16/2026 21:55 | 100 | 169.53 |
| 10/16/2026 21:55 | 25 | 169.53 |
| 10/16/2026 21:55 | 25 | 169.53 |
| 10/16/2026 21:55 | 25 | 169.53 |
| 10/16/2026 21:55 | 25 | 169.53 |
| 10/16/2026 21:55 | 25 | 169.53 |
| 10/16/2026 21:55 | 25 | 169.53 |
| 10/16/2026 21:55 | 25 | 169.53 |
| 10/16/2026 21:55 | 25 | 169.53 |
| 10/16/2026 21:55 | 25 | 169.53 |
| 10/16/2026 21:55 | 1 | 169.395 |
| 10/16/2026 21:55 | 4 | 169.395 |
| 10/16/2026 21:55 | 6 | 169.34 |
| 10/16/2026 21:55 | 6 | 169.35 |
| 10/16/2026 21:55 | 6 | 169.36 |
| 10/16/2026 21:55 | 6 | 169.37 |
| 10/16/2026 21:55 | 22 | 169.44 |
| 10/16/2026 21:55 | 15 | 169.44 |
| 10/16/2026 21:55 | 2 | 169.46 |
| 10/16/2026 21:55 | 98 | 169.46 |
| 10/16/2026 21:55 | 2 | 169.44 |
| 10/16/2026 21:55 | 98 | 169.44 |
| 10/16/2026 21:55 | 22 | 169.43 |
| 10/16/2026 21:55 | 1 | 169.28 |
| 10/16/2026 21:55 | 1 | 169.36 |
| 10/16/2026 21:55 | 29 | 169.35 |
| 10/16/2026 21:55 | 50 | 169.35 |
| 10/16/2026 21:55 | 37 | 169.29 |
| 10/16/2026 21:55 | 38 | 169.29 |
| 10/16/2026 21:55 | 100 | 169.26 |
| 10/16/2026 21:55 | 37 | 169.26 |
| 10/16/2026 21:55 | 38 | 169.26 |
| 10/16/2026 21:55 | 25 | 169.23 |
| 10/16/2026 21:55 | 25 | 169.23 |
| 10/16/2026 21:55 | 50 | 169.23 |
| 10/16/2026 21:55 | 41 | 169.23 |
| 10/16/2026 21:55 | 33 | 169.23 |
| 10/16/2026 21:54 | 19 | 169.18 |
| 10/16/2026 21:54 | 22 | 169.18 |
| 10/16/2026 21:54 | 1 | 169.18 |
| 10/16/2026 21:54 | 25 | 169.07 |
| 10/16/2026 21:54 | 100 | 169.07 |
| 10/16/2026 21:54 | 25 | 169.07 |
| 10/16/2026 21:54 | 1 | 168.96 |
| 10/16/2026 21:54 | 1 | 168.965 |
| 10/16/2026 21:54 | 46 | 169.07 |
| 10/16/2026 21:54 | 46 | 169.07 |
| 10/16/2026 21:54 | 11 | 169.12 |
| 10/16/2026 21:54 | 42 | 169.11 |
| 10/16/2026 21:54 | 36 | 169.08 |
| 10/16/2026 21:54 | 42 | 169.08 |
| 10/16/2026 21:54 | 42 | 169.08 |
| 10/16/2026 21:54 | 180 | 169.08 |
| 10/16/2026 21:54 | 50 | 168.99 |
| 10/16/2026 21:54 | 25 | 168.99 |
| 10/16/2026 21:54 | 25 | 168.99 |
| 10/16/2026 21:54 | 75 | 168.90 |
| 10/16/2026 21:54 | 25 | 168.90 |
| 10/16/2026 21:54 | 2 | 168.90 |
| 10/16/2026 21:54 | 118 | 168.90 |
| 10/16/2026 21:53 | 4 | 169.09 |
| 10/16/2026 21:53 | 100 | 169.08 |
| 10/16/2026 21:53 | 100 | 169.06 |
| 10/16/2026 21:53 | 23 | 169.05 |
| 10/16/2026 21:53 | 40 | 169.06 |
| 10/16/2026 21:52 | 40 | 168.92 |
| 10/16/2026 21:52 | 27 | 168.95 |
| 10/16/2026 21:52 | 3 | 168.95 |
| 10/16/2026 21:52 | 100 | 168.94 |
| 10/16/2026 21:52 | 100 | 168.94 |
| 10/16/2026 21:52 | 100 | 168.94 |
| 10/16/2026 21:52 | 100 | 168.94 |
| 10/16/2026 21:52 | 100 | 168.94 |
| 10/16/2026 21:52 | 100 | 168.93 |
| 10/16/2026 21:52 | 162 | 168.93 |
| 10/16/2026 21:52 | 25 | 168.92 |
| 10/16/2026 21:52 | 13 | 168.92 |
| 10/16/2026 21:52 | 25 | 168.91 |
| 10/16/2026 21:52 | 25 | 168.91 |
| 10/16/2026 21:52 | 100 | 168.785 |
| 10/16/2026 21:52 | 33 | 168.69 |
| 10/16/2026 21:51 | 25 | 168.79 |
| 10/16/2026 21:51 | 25 | 168.79 |
| 10/16/2026 21:51 | 25 | 168.79 |
| 10/16/2026 21:51 | 1 | 168.865 |
| 10/16/2026 21:51 | 5 | 168.89 |
| 10/16/2026 21:51 | 21 | 168.915 |
| 10/16/2026 21:51 | 40 | 169.09 |
| 10/16/2026 21:51 | 67 | 169.06 |
| 10/16/2026 21:51 | 161 | 168.99 |
| 10/16/2026 21:50 | 8 | 168.765 |
| 10/16/2026 21:50 | 100 | 168.76 |
| 10/16/2026 21:50 | 33 | 168.66 |
| 10/16/2026 21:50 | 33 | 168.53 |
| 10/16/2026 21:50 | 100 | 168.53 |
| 10/16/2026 21:50 | 100 | 168.51 |
| 10/16/2026 21:50 | 6 | 168.365 |
| 10/16/2026 21:50 | 100 | 168.41 |
| 10/16/2026 21:50 | 2 | 168.41 |
| 10/16/2026 21:50 | 2 | 168.41 |
| 10/16/2026 21:50 | 20 | 168.52 |
| 10/16/2026 21:50 | 40 | 168.52 |
| 10/16/2026 21:50 | 50 | 168.53 |
| 10/16/2026 21:50 | 20 | 168.54 |
| 10/16/2026 21:50 | 13 | 168.54 |
| 10/16/2026 21:50 | 55 | 168.54 |
| 10/16/2026 21:50 | 45 | 168.54 |
| 10/16/2026 21:50 | 55 | 168.54 |
| 10/16/2026 21:50 | 39 | 168.54 |
| 10/16/2026 21:50 | 100 | 168.54 |
| 10/16/2026 21:50 | 6 | 168.54 |
| 10/16/2026 21:50 | 50 | 168.54 |
| 10/16/2026 21:50 | 50 | 168.54 |
| 10/16/2026 21:50 | 59 | 168.54 |
| 10/16/2026 21:50 | 20 | 168.54 |
| 10/16/2026 21:50 | 23 | 168.54 |
| 10/16/2026 21:50 | 1 | 168.54 |
| 10/16/2026 21:50 | 100 | 168.54 |
| 10/16/2026 21:50 | 100 | 168.44 |
| 10/16/2026 21:50 | 50 | 168.43 |
| 10/16/2026 21:50 | 50 | 168.43 |
| 10/16/2026 21:50 | 100 | 168.24 |
| 10/16/2026 21:50 | 50 | 168.42 |
| 10/16/2026 21:50 | 15 | 168.49 |
| 10/16/2026 21:50 | 44 | 168.49 |
| 10/16/2026 21:50 | 56 | 168.48 |
| 10/16/2026 21:50 | 41 | 168.49 |
| 10/16/2026 21:50 | 59 | 168.49 |
| 10/16/2026 21:50 | 100 | 168.45 |
| 10/16/2026 21:50 | 6 | 168.45 |
| 10/16/2026 21:50 | 100 | 168.68 |
| 10/16/2026 21:50 | 100 | 168.68 |
| 10/16/2026 21:50 | 15 | 168.58 |
| 10/16/2026 21:50 | 15 | 168.60 |
| 10/16/2026 21:50 | 10 | 168.51 |
| 10/16/2026 21:50 | 4 | 168.51 |
| 10/16/2026 21:50 | 100 | 168.52 |
| 10/16/2026 21:50 | 13 | 168.51 |
| 10/16/2026 21:50 | 14 | 168.52 |
| 10/16/2026 21:50 | 86 | 168.52 |
| 10/16/2026 21:50 | 3 | 168.52 |
| 10/16/2026 21:50 | 5 | 168.52 |
| 10/16/2026 21:50 | 64 | 168.52 |
| 10/16/2026 21:50 | 50 | 168.60 |
| 10/16/2026 21:50 | 1 | 168.52 |
| 10/16/2026 21:50 | 35 | 168.52 |
| 10/16/2026 21:50 | 100 | 168.55 |
| 10/16/2026 21:50 | 100 | 168.68 |
| 10/16/2026 21:50 | 1 | 168.56 |
| 10/16/2026 21:50 | 6 | 168.67 |
| 10/16/2026 21:50 | 60 | 168.68 |
| 10/16/2026 21:50 | 6 | 168.68 |
| 10/16/2026 21:49 | 6 | 168.69 |
| 10/16/2026 21:49 | 6 | 168.69 |
| 10/16/2026 21:49 | 25 | 168.69 |
| 10/16/2026 21:49 | 25 | 168.69 |
| 10/16/2026 21:49 | 25 | 168.69 |
| 10/16/2026 21:49 | 25 | 168.69 |
| 10/16/2026 21:49 | 100 | 168.78 |
| 10/16/2026 21:49 | 50 | 168.77 |
| 10/16/2026 21:49 | 4 | 168.77 |
| 10/16/2026 21:49 | 1 | 168.85 |
| 10/16/2026 21:49 | 3 | 168.85 |
| 10/16/2026 21:49 | 9 | 168.77 |
| 10/16/2026 21:49 | 20 | 168.78 |
| 10/16/2026 21:49 | 80 | 168.79 |
| 10/16/2026 21:49 | 43 | 168.80 |
| 10/16/2026 21:49 | 29 | 168.87 |
| 10/16/2026 21:49 | 100 | 168.87 |
| 10/16/2026 21:49 | 30 | 168.82 |
| 10/16/2026 21:49 | 5 | 168.82 |
| 10/16/2026 21:49 | 1 | 168.82 |
| 10/16/2026 21:49 | 17 | 168.82 |
| 10/16/2026 21:48 | 20 | 168.77 |
| 10/16/2026 21:48 | 100 | 168.76 |
| 10/16/2026 21:48 | 3 | 168.75 |
| 10/16/2026 21:48 | 100 | 168.75 |
| 10/16/2026 21:48 | 2 | 168.73 |
| 10/16/2026 21:48 | 5 | 168.73 |
| 10/16/2026 21:48 | 50 | 168.72 |
| 10/16/2026 21:48 | 1 | 168.58 |
| 10/16/2026 21:48 | 4 | 168.62 |
| 10/16/2026 21:47 | 20 | 168.65 |
| 10/16/2026 21:47 | 20 | 168.66 |
| 10/16/2026 21:46 | 20 | 168.72 |
| 10/16/2026 21:46 | 20 | 168.73 |
| 10/16/2026 21:46 | 6 | 168.73 |
| 10/16/2026 21:46 | 26 | 168.74 |
| 10/16/2026 21:46 | 7 | 168.74 |
| 10/16/2026 21:46 | 111 | 168.74 |
| 10/16/2026 21:46 | 4 | 168.75 |
| 10/16/2026 21:46 | 12 | 168.75 |
| 10/16/2026 21:45 | 1 | 168.84 |
| 10/16/2026 21:45 | 100 | 168.74 |
| 10/16/2026 21:45 | 50 | 168.73 |
| 10/16/2026 21:44 | 20 | 168.60 |
| 10/16/2026 21:44 | 21 | 168.63 |
| 10/16/2026 21:44 | 12 | 168.70 |
| 10/16/2026 21:44 | 95 | 168.69 |
| 10/16/2026 21:44 | 100 | 168.69 |
| 10/16/2026 21:44 | 24 | 168.68 |
| 10/16/2026 21:44 | 86 | 168.67 |
| 10/16/2026 21:44 | 24 | 168.67 |
| 10/16/2026 21:44 | 90 | 168.67 |
| 10/16/2026 21:44 | 100 | 168.67 |
| 10/16/2026 21:44 | 20 | 168.67 |
| 10/16/2026 21:44 | 110 | 168.66 |
| 10/16/2026 21:44 | 100 | 168.66 |
| 10/16/2026 21:44 | 100 | 168.66 |
| 10/16/2026 21:44 | 20 | 168.61 |
| 10/16/2026 21:44 | 100 | 168.54 |
| 10/16/2026 21:44 | 75 | 168.54 |
| 10/16/2026 21:44 | 98 | 168.54 |
| 10/16/2026 21:44 | 2 | 168.54 |
| 10/16/2026 21:44 | 35 | 168.52 |
| 10/16/2026 21:44 | 25 | 168.52 |
| 10/16/2026 21:44 | 1 | 168.52 |
| 10/16/2026 21:44 | 20 | 168.52 |
| 10/16/2026 21:44 | 60 | 168.50 |
| 10/16/2026 21:44 | 18 | 168.48 |
| 10/16/2026 21:44 | 2 | 168.48 |
| 10/16/2026 21:44 | 1 | 168.48 |
| 10/16/2026 21:44 | 100 | 168.48 |
| 10/16/2026 21:44 | 50 | 168.41 |
| 10/16/2026 21:44 | 25 | 168.41 |
| 10/16/2026 21:44 | 25 | 168.41 |
| 10/16/2026 21:44 | 52 | 168.39 |
| 10/16/2026 21:44 | 4 | 168.39 |
| 10/16/2026 21:44 | 4 | 168.305 |
| 10/16/2026 21:44 | 40 | 168.22 |
| 10/16/2026 21:44 | 100 | 168.27 |
| 10/16/2026 21:44 | 100 | 168.22 |
| 10/16/2026 21:44 | 100 | 168.22 |
| 10/16/2026 21:44 | 100 | 168.23 |
| 10/16/2026 21:44 | 100 | 168.26 |
| 10/16/2026 21:44 | 36 | 168.27 |
| 10/16/2026 21:44 | 36 | 168.27 |
| 10/16/2026 21:43 | 40 | 168.38 |
| 10/16/2026 21:43 | 4 | 168.38 |
| 10/16/2026 21:42 | 10 | 168.40 |
| 10/16/2026 21:42 | 10 | 168.40 |
| 10/16/2026 21:42 | 10 | 168.40 |
| 10/16/2026 21:42 | 10 | 168.40 |
| 10/16/2026 21:42 | 10 | 168.40 |
| 10/16/2026 21:42 | 10 | 168.41 |
| 10/16/2026 21:42 | 20 | 168.41 |
| 10/16/2026 21:42 | 40 | 168.41 |
| 10/16/2026 21:42 | 40 | 168.41 |
| 10/16/2026 21:42 | 33 | 168.42 |
| 10/16/2026 21:42 | 40 | 168.44 |
| 10/16/2026 21:42 | 5 | 168.42 |
| 10/16/2026 21:42 | 12 | 168.47 |
| 10/16/2026 21:42 | 33 | 168.47 |
| 10/16/2026 21:42 | 100 | 168.38 |
| 10/16/2026 21:42 | 20 | 168.40 |
| 10/16/2026 21:42 | 20 | 168.41 |
| 10/16/2026 21:42 | 12 | 168.44 |
| 10/16/2026 21:42 | 20 | 168.50 |
| 10/16/2026 21:42 | 20 | 168.50 |
| 10/16/2026 21:42 | 2 | 168.42 |
| 10/16/2026 21:42 | 1 | 168.46 |
| 10/16/2026 21:42 | 100 | 168.45 |
| 10/16/2026 21:42 | 40 | 168.43 |
| 10/16/2026 21:42 | 1 | 168.35 |
| 10/16/2026 21:42 | 1 | 168.35 |
| 10/16/2026 21:42 | 1 | 168.35 |
| 10/16/2026 21:41 | 1 | 168.35 |
| 10/16/2026 21:41 | 1 | 168.35 |
| 10/16/2026 21:41 | 76 | 168.40 |
| 10/16/2026 21:41 | 100 | 168.27 |
| 10/16/2026 21:41 | 60 | 168.27 |
| 10/16/2026 21:41 | 18 | 168.27 |
| 10/16/2026 21:41 | 22 | 168.27 |
| 10/16/2026 21:41 | 1 | 168.27 |
| 10/16/2026 21:41 | 99 | 168.27 |
| 10/16/2026 21:41 | 10 | 168.27 |
| 10/16/2026 21:41 | 50 | 168.27 |
| 10/16/2026 21:41 | 1 | 168.26 |
| 10/16/2026 21:41 | 1 | 168.18 |
| 10/16/2026 21:41 | 43 | 168.13 |
| 10/16/2026 21:41 | 16 | 168.15 |
| 10/16/2026 21:41 | 55 | 168.15 |
| 10/16/2026 21:41 | 16 | 168.15 |
| 10/16/2026 21:41 | 29 | 168.15 |
| 10/16/2026 21:41 | 49 | 168.15 |
| 10/16/2026 21:41 | 100 | 168.15 |
| 10/16/2026 21:41 | 100 | 168.15 |
| 10/16/2026 21:41 | 50 | 168.15 |
| 10/16/2026 21:41 | 45 | 168.15 |
| 10/16/2026 21:41 | 55 | 168.15 |
| 10/16/2026 21:41 | 18 | 168.10 |
| 10/16/2026 21:41 | 18 | 168.10 |
| 10/16/2026 21:40 | 1 | 168.045 |
| 10/16/2026 21:40 | 5 | 168.045 |
| 10/16/2026 21:40 | 100 | 168.07 |
| 10/16/2026 21:40 | 5 | 168.00 |
| 10/16/2026 21:40 | 18 | 167.98 |
| 10/16/2026 21:40 | 1 | 168.02 |
| 10/16/2026 21:39 | 100 | 168.02 |
| 10/16/2026 21:39 | 1 | 167.97 |
| 10/16/2026 21:38 | 4 | 168.045 |
| 10/16/2026 21:38 | 100 | 168.06 |
| 10/16/2026 21:38 | 80 | 168.06 |
| 10/16/2026 21:38 | 6 | 168.08 |
| 10/16/2026 21:38 | 8 | 168.09 |
| 10/16/2026 21:38 | 6 | 168.09 |
| 10/16/2026 21:38 | 100 | 168.20 |
| 10/16/2026 21:38 | 100 | 168.20 |
| 10/16/2026 21:38 | 33 | 168.21 |
| 10/16/2026 21:38 | 10 | 168.21 |
| 10/16/2026 21:38 | 39 | 168.21 |
| 10/16/2026 21:38 | 61 | 168.21 |
| 10/16/2026 21:38 | 30 | 168.22 |
| 10/16/2026 21:38 | 100 | 168.26 |
| 10/16/2026 21:37 | 20 | 168.45 |
| 10/16/2026 21:37 | 100 | 168.47 |
| 10/16/2026 21:37 | 70 | 168.54 |
| 10/16/2026 21:37 | 8 | 168.54 |
| 10/16/2026 21:37 | 22 | 168.54 |
| 10/16/2026 21:37 | 100 | 168.54 |
| 10/16/2026 21:37 | 100 | 168.54 |
| 10/16/2026 21:37 | 45 | 168.54 |
| 10/16/2026 21:37 | 55 | 168.54 |
| 10/16/2026 21:37 | 145 | 168.53 |
| 10/16/2026 21:37 | 10 | 168.47 |
| 10/16/2026 21:37 | 78 | 168.43 |
| 10/16/2026 21:37 | 22 | 168.43 |
| 10/16/2026 21:37 | 50 | 168.38 |
| 10/16/2026 21:37 | 18 | 168.37 |
| 10/16/2026 21:37 | 1 | 168.29 |
| 10/16/2026 21:36 | 15 | 168.21 |
| 10/16/2026 21:36 | 5 | 168.21 |
| 10/16/2026 21:36 | 12 | 168.225 |
| 10/16/2026 21:36 | 1 | 168.22 |
| 10/16/2026 21:35 | 20 | 168.27 |
| 10/16/2026 21:35 | 2 | 168.28 |
| 10/16/2026 21:35 | 18 | 168.28 |
| 10/16/2026 21:35 | 1 | 168.37 |
| 10/16/2026 21:35 | 12 | 168.37 |
| 10/16/2026 21:34 | 75 | 168.405 |
| 10/16/2026 21:34 | 25 | 168.39 |
| 10/16/2026 21:34 | 10 | 168.36 |
| 10/16/2026 21:34 | 97 | 168.36 |
| 10/16/2026 21:34 | 3 | 168.36 |
| 10/16/2026 21:34 | 18 | 168.32 |
| 10/16/2026 21:34 | 20 | 168.25 |
| 10/16/2026 21:34 | 95 | 168.23 |
| 10/16/2026 21:34 | 1 | 168.16 |
| 10/16/2026 21:34 | 5 | 168.23 |
| 10/16/2026 21:34 | 60 | 168.18 |
| 10/16/2026 21:34 | 5 | 168.18 |
| 10/16/2026 21:33 | 18 | 168.10 |
| 10/16/2026 21:33 | 6 | 168.15 |
| 10/16/2026 21:33 | 1 | 168.16 |
| 10/16/2026 21:33 | 6 | 168.16 |
| 10/16/2026 21:33 | 12 | 168.17 |
| 10/16/2026 21:33 | 25 | 168.25 |
| 10/16/2026 21:33 | 25 | 168.25 |
| 10/16/2026 21:33 | 25 | 168.25 |
| 10/16/2026 21:33 | 25 | 168.25 |
| 10/16/2026 21:33 | 25 | 168.25 |
| 10/16/2026 21:33 | 25 | 168.25 |
| 10/16/2026 21:33 | 25 | 168.25 |
| 10/16/2026 21:33 | 5 | 168.25 |
| 10/16/2026 21:33 | 20 | 168.25 |
| 10/16/2026 21:33 | 25 | 168.25 |
| 10/16/2026 21:33 | 80 | 168.25 |
| 10/16/2026 21:33 | 25 | 168.25 |
| 10/16/2026 21:33 | 25 | 168.25 |
| 10/16/2026 21:32 | 25 | 168.25 |
| 10/16/2026 21:32 | 25 | 168.25 |
| 10/16/2026 21:32 | 25 | 168.25 |
| 10/16/2026 21:32 | 25 | 168.25 |
| 10/16/2026 21:32 | 25 | 168.25 |
| 10/16/2026 21:32 | 7 | 168.17 |
| 10/16/2026 21:32 | 14 | 168.23 |
| 10/16/2026 21:32 | 100 | 168.24 |
| 10/16/2026 21:32 | 100 | 168.33 |
| 10/16/2026 21:32 | 24 | 168.34 |
| 10/16/2026 21:32 | 1 | 168.38 |
| 10/16/2026 21:32 | 100 | 168.34 |
| 10/16/2026 21:32 | 6 | 168.35 |
| 10/16/2026 21:32 | 15 | 168.37 |
| 10/16/2026 21:32 | 6 | 168.37 |
| 10/16/2026 21:32 | 8 | 168.37 |
| 10/16/2026 21:32 | 30 | 168.42 |
| 10/16/2026 21:32 | 220 | 168.42 |
| 10/16/2026 21:32 | 30 | 168.43 |
| 10/16/2026 21:32 | 105 | 168.42 |
| 10/16/2026 21:32 | 5 | 168.42 |
| 10/16/2026 21:32 | 50 | 168.43 |
| 10/16/2026 21:32 | 91 | 168.43 |
| 10/16/2026 21:32 | 9 | 168.43 |
| 10/16/2026 21:32 | 100 | 168.44 |
| 10/16/2026 21:32 | 30 | 168.44 |
| 10/16/2026 21:32 | 125 | 168.44 |
| 10/16/2026 21:32 | 1 | 168.54 |
| 10/16/2026 21:32 | 100 | 168.56 |
| 10/16/2026 21:32 | 100 | 168.59 |
| 10/16/2026 21:32 | 16 | 168.60 |
| 10/16/2026 21:32 | 50 | 168.60 |
| 10/16/2026 21:32 | 3 | 168.64 |
| 10/16/2026 21:32 | 20 | 168.79 |
| 10/16/2026 21:32 | 2 | 168.77 |
| 10/16/2026 21:31 | 100 | 168.71 |
| 10/16/2026 21:31 | 35 | 168.86 |
| 10/16/2026 21:31 | 100 | 168.80 |
| 10/16/2026 21:31 | 33 | 168.80 |
| 10/16/2026 21:31 | 43 | 168.79 |
| 10/16/2026 21:31 | 36 | 168.79 |
| 10/16/2026 21:31 | 25 | 168.79 |
| 10/16/2026 21:31 | 75 | 168.79 |
| 10/16/2026 21:31 | 7 | 168.74 |
| 10/16/2026 21:31 | 20 | 168.73 |
| 10/16/2026 21:31 | 50 | 168.70 |
| 10/16/2026 21:31 | 20 | 168.60 |
| 10/16/2026 21:31 | 10 | 168.70 |
| 10/16/2026 21:31 | 40 | 168.58 |
| 10/16/2026 21:31 | 100 | 168.57 |
| 10/16/2026 21:31 | 36 | 168.51 |
| 10/16/2026 21:31 | 4 | 168.51 |
| 10/16/2026 21:31 | 40 | 168.42 |
| 10/16/2026 21:31 | 33 | 168.42 |
| 10/16/2026 21:31 | 3 | 168.42 |
| 10/16/2026 21:31 | 10 | 168.34 |
| 10/16/2026 21:31 | 3 | 168.34 |
| 10/16/2026 21:31 | 50 | 168.33 |
| 10/16/2026 21:31 | 50 | 168.33 |
| 10/16/2026 21:31 | 20 | 168.20 |
| 10/16/2026 21:30 | 20 | 168.30 |
| 10/16/2026 21:30 | 25 | 168.42 |
| 10/16/2026 21:30 | 6 | 168.22 |
| 10/16/2026 21:29 | 30 | 168.34 |
| 10/16/2026 21:29 | 70 | 168.34 |
| 10/16/2026 21:29 | 7 | 168.34 |
| 10/16/2026 21:29 | 30 | 168.35 |
| 10/16/2026 21:29 | 35 | 168.37 |
| 10/16/2026 21:29 | 50 | 168.37 |
| 10/16/2026 21:29 | 5 | 168.48 |
| 10/16/2026 21:29 | 75 | 168.49 |
| 10/16/2026 21:29 | 25 | 168.49 |
| 10/16/2026 21:29 | 5 | 168.47 |
| 10/16/2026 21:29 | 95 | 168.47 |
| 10/16/2026 21:29 | 5 | 168.48 |
| 10/16/2026 21:29 | 95 | 168.48 |
| 10/16/2026 21:29 | 25 | 168.48 |
| 10/16/2026 21:29 | 30 | 168.49 |
| 10/16/2026 21:29 | 75 | 168.51 |
| 10/16/2026 21:29 | 25 | 168.51 |
| 10/16/2026 21:29 | 100 | 168.58 |
| 10/16/2026 21:29 | 11 | 168.52 |
| 10/16/2026 21:29 | 11 | 168.58 |
| 10/16/2026 21:29 | 22 | 168.625 |
| 10/16/2026 21:29 | 1 | 168.645 |
| 10/16/2026 21:29 | 42 | 168.65 |
| 10/16/2026 21:29 | 100 | 168.67 |
| 10/16/2026 21:29 | 67 | 168.68 |
| 10/16/2026 21:29 | 20 | 168.70 |
| 10/16/2026 21:29 | 7 | 168.79 |
| 10/16/2026 21:29 | 1 | 168.79 |
| 10/16/2026 21:29 | 10 | 168.78 |
| 10/16/2026 21:29 | 40 | 168.78 |
| 10/16/2026 21:29 | 200 | 168.76 |
| 10/16/2026 21:29 | 10 | 168.76 |
| 10/16/2026 21:29 | 100 | 168.76 |
| 10/16/2026 21:29 | 10 | 168.76 |
| 10/16/2026 21:29 | 5 | 168.79 |
| 10/16/2026 21:29 | 26 | 168.80 |
| 10/16/2026 21:28 | 25 | 168.82 |
| 10/16/2026 21:28 | 25 | 168.82 |
| 10/16/2026 21:28 | 25 | 168.82 |
| 10/16/2026 21:28 | 25 | 168.82 |
| 10/16/2026 21:28 | 20 | 168.76 |
| 10/16/2026 21:28 | 20 | 168.76 |
| 10/16/2026 21:28 | 100 | 168.75 |
| 10/16/2026 21:28 | 10 | 168.75 |
| 10/16/2026 21:28 | 100 | 168.75 |
| 10/16/2026 21:27 | 5 | 168.74 |
| 10/16/2026 21:27 | 17 | 168.60 |
| 10/16/2026 21:27 | 83 | 168.60 |
| 10/16/2026 21:27 | 100 | 168.60 |
| 10/16/2026 21:27 | 17 | 168.58 |
| 10/16/2026 21:27 | 20 | 168.60 |
| 10/16/2026 21:27 | 20 | 168.61 |
| 10/16/2026 21:27 | 20 | 168.61 |
| 10/16/2026 21:27 | 17 | 168.62 |
| 10/16/2026 21:27 | 1 | 168.69 |
| 10/16/2026 21:27 | 6 | 168.70 |
| 10/16/2026 21:27 | 93 | 168.70 |
| 10/16/2026 21:27 | 1 | 168.70 |
| 10/16/2026 21:27 | 6 | 168.66 |
| 10/16/2026 21:27 | 33 | 168.65 |
| 10/16/2026 21:27 | 100 | 168.65 |
| 10/16/2026 21:27 | 100 | 168.65 |
| 10/16/2026 21:27 | 10 | 168.64 |
| 10/16/2026 21:27 | 100 | 168.64 |
| 10/16/2026 21:27 | 1 | 168.60 |
| 10/16/2026 21:26 | 20 | 168.59 |
| 10/16/2026 21:26 | 80 | 168.56 |
| 10/16/2026 21:25 | 18 | 168.35 |
| 10/16/2026 21:24 | 100 | 168.48 |
| 10/16/2026 21:24 | 20 | 168.48 |
| 10/16/2026 21:24 | 30 | 168.49 |
| 10/16/2026 21:24 | 100 | 168.52 |
| 10/16/2026 21:22 | 30 | 168.42 |
| 10/16/2026 21:22 | 6 | 168.42 |
| 10/16/2026 21:22 | 100 | 168.42 |
| 10/16/2026 21:22 | 30 | 168.43 |
| 10/16/2026 21:22 | 75 | 168.53 |
| 10/16/2026 21:22 | 100 | 168.53 |
| 10/16/2026 21:22 | 75 | 168.53 |
| 10/16/2026 21:22 | 25 | 168.53 |
| 10/16/2026 21:22 | 36 | 168.53 |
| 10/16/2026 21:22 | 100 | 168.53 |
| 10/16/2026 21:22 | 102 | 168.53 |
| 10/16/2026 21:22 | 36 | 168.53 |
| 10/16/2026 21:22 | 100 | 168.53 |
| 10/16/2026 21:22 | 100 | 168.62 |
| 10/16/2026 21:22 | 5 | 168.54 |
| 10/16/2026 21:22 | 20 | 168.54 |
| 10/16/2026 21:22 | 100 | 168.66 |
| 10/16/2026 21:22 | 100 | 168.67 |
| 10/16/2026 21:22 | 30 | 168.70 |
| 10/16/2026 21:22 | 3 | 168.70 |
| 10/16/2026 21:22 | 44 | 168.72 |
| 10/16/2026 21:22 | 56 | 168.72 |
| 10/16/2026 21:22 | 30 | 168.73 |
| 10/16/2026 21:22 | 80 | 168.77 |
| 10/16/2026 21:22 | 1 | 168.82 |
| 10/16/2026 21:22 | 16 | 168.805 |
| 10/16/2026 21:22 | 1 | 168.805 |
| 10/16/2026 21:22 | 30 | 168.83 |
| 10/16/2026 21:22 | 3 | 168.83 |
| 10/16/2026 21:22 | 17 | 168.83 |
| 10/16/2026 21:22 | 50 | 168.83 |
| 10/16/2026 21:22 | 1 | 168.82 |
| 10/16/2026 21:22 | 2 | 168.80 |
| 10/16/2026 21:22 | 98 | 168.80 |
| 10/16/2026 21:22 | 10 | 168.79 |
| 10/16/2026 21:22 | 20 | 168.79 |
| 10/16/2026 21:22 | 100 | 168.79 |
| 10/16/2026 21:22 | 2 | 168.78 |
| 10/16/2026 21:22 | 33 | 168.77 |
| 10/16/2026 21:20 | 2 | 168.48 |
| 10/16/2026 21:19 | 20 | 168.62 |
| 10/16/2026 21:19 | 7 | 168.72 |
| 10/16/2026 21:19 | 3 | 168.72 |
| 10/16/2026 21:19 | 6 | 168.72 |
| 10/16/2026 21:19 | 4 | 168.72 |
| 10/16/2026 21:19 | 100 | 168.72 |
| 10/16/2026 21:19 | 6 | 168.71 |
| 10/16/2026 21:19 | 2 | 168.71 |
| 10/16/2026 21:18 | 2 | 168.45 |
| 10/16/2026 21:18 | 10 | 168.50 |
| 10/16/2026 21:18 | 100 | 168.49 |
| 10/16/2026 21:18 | 10 | 168.52 |
| 10/16/2026 21:18 | 22 | 168.67 |
| 10/16/2026 21:18 | 80 | 168.63 |
| 10/16/2026 21:18 | 66 | 168.62 |
| 10/16/2026 21:18 | 98 | 168.62 |
| 10/16/2026 21:18 | 6 | 168.63 |
| 10/16/2026 21:18 | 6 | 168.64 |
| 10/16/2026 21:18 | 8 | 168.65 |
| 10/16/2026 21:18 | 86 | 168.65 |
| 10/16/2026 21:18 | 6 | 168.65 |
| 10/16/2026 21:18 | 8 | 168.65 |
| 10/16/2026 21:18 | 100 | 168.66 |
| 10/16/2026 21:18 | 8 | 168.66 |
| 10/16/2026 21:18 | 100 | 168.73 |
| 10/16/2026 21:17 | 6 | 168.75 |
| 10/16/2026 21:17 | 32 | 168.75 |
| 10/16/2026 21:17 | 30 | 168.76 |
| 10/16/2026 21:17 | 100 | 168.75 |
| 10/16/2026 21:17 | 17 | 168.75 |
| 10/16/2026 21:17 | 6 | 168.75 |
| 10/16/2026 21:17 | 100 | 168.76 |
| 10/16/2026 21:17 | 6 | 168.76 |
| 10/16/2026 21:17 | 6 | 168.76 |
| 10/16/2026 21:17 | 6 | 168.77 |
| 10/16/2026 21:17 | 6 | 168.77 |
| 10/16/2026 21:17 | 3 | 168.85 |
| 10/16/2026 21:17 | 35 | 168.85 |
| 10/16/2026 21:17 | 131 | 168.85 |
| 10/16/2026 21:17 | 5 | 168.86 |
| 10/16/2026 21:17 | 20 | 168.87 |
| 10/16/2026 21:17 | 33 | 168.88 |
| 10/16/2026 21:16 | 50 | 169.03 |
| 10/16/2026 21:16 | 48 | 169.03 |
| 10/16/2026 21:16 | 1 | 169.03 |
| 10/16/2026 21:16 | 1 | 169.03 |
| 10/16/2026 21:16 | 2 | 168.90 |
| 10/16/2026 21:14 | 1 | 168.99 |
| 10/16/2026 21:14 | 20 | 168.90 |
| 10/16/2026 21:13 | 8 | 168.88 |
| 10/16/2026 21:13 | 40 | 168.87 |
| 10/16/2026 21:13 | 1 | 168.65 |
| 10/16/2026 21:12 | 5 | 168.75 |
| 10/16/2026 21:12 | 100 | 168.77 |
| 10/16/2026 21:12 | 20 | 168.77 |
| 10/16/2026 21:12 | 50 | 168.75 |
| 10/16/2026 21:12 | 17 | 168.75 |
| 10/16/2026 21:12 | 20 | 168.70 |
| 10/16/2026 21:12 | 33 | 168.65 |
| 10/16/2026 21:12 | 100 | 168.65 |
| 10/16/2026 21:12 | 15 | 168.66 |
| 10/16/2026 21:12 | 30 | 168.66 |
| 10/16/2026 21:12 | 5 | 168.75 |
| 10/16/2026 21:12 | 33 | 168.76 |
| 10/16/2026 21:11 | 4 | 168.70 |
| 10/16/2026 21:11 | 17 | 168.73 |
| 10/16/2026 21:11 | 5 | 168.85 |
| 10/16/2026 21:11 | 10 | 168.85 |
| 10/16/2026 21:11 | 5 | 168.84 |
| 10/16/2026 21:11 | 80 | 168.82 |
| 10/16/2026 21:11 | 80 | 168.82 |
| 10/16/2026 21:11 | 40 | 168.82 |
| 10/16/2026 21:11 | 31 | 168.76 |
| 10/16/2026 21:11 | 5 | 168.76 |
| 10/16/2026 21:11 | 1 | 168.69 |
| 10/16/2026 21:11 | 50 | 168.68 |
| 10/16/2026 21:11 | 40 | 168.68 |
| 10/16/2026 21:11 | 5 | 168.68 |
| 10/16/2026 21:11 | 5 | 168.68 |
| 10/16/2026 21:11 | 20 | 168.67 |
| 10/16/2026 21:11 | 20 | 168.67 |
| 10/16/2026 21:11 | 26 | 168.64 |
| 10/16/2026 21:11 | 20 | 168.59 |
| 10/16/2026 21:11 | 8 | 168.58 |
| 10/16/2026 21:11 | 20 | 168.58 |
| 10/16/2026 21:11 | 16 | 168.51 |
| 10/16/2026 21:11 | 11 | 168.58 |
| 10/16/2026 21:11 | 61 | 168.58 |
| 10/16/2026 21:11 | 17 | 168.58 |
| 10/16/2026 21:11 | 100 | 168.50 |
| 10/16/2026 21:11 | 100 | 168.50 |
| 10/16/2026 21:11 | 125 | 168.51 |
| 10/16/2026 21:11 | 100 | 168.51 |
| 10/16/2026 21:11 | 80 | 168.53 |
| 10/16/2026 21:11 | 100 | 168.54 |
| 10/16/2026 21:11 | 20 | 168.58 |
| 10/16/2026 21:11 | 78 | 168.58 |
| 10/16/2026 21:11 | 2 | 168.58 |
| 10/16/2026 21:11 | 60 | 168.57 |
| 10/16/2026 21:11 | 2 | 168.57 |
| 10/16/2026 21:11 | 78 | 168.57 |
| 10/16/2026 21:11 | 40 | 168.57 |
| 10/16/2026 21:11 | 1 | 168.57 |
| 10/16/2026 21:11 | 2 | 168.57 |
| 10/16/2026 21:11 | 100 | 168.57 |
| 10/16/2026 21:11 | 100 | 168.57 |
| 10/16/2026 21:11 | 40 | 168.56 |
| 10/16/2026 21:11 | 100 | 168.55 |
| 10/16/2026 21:11 | 35 | 168.55 |
| 10/16/2026 21:11 | 100 | 168.54 |
| 10/16/2026 21:11 | 100 | 168.54 |
| 10/16/2026 21:11 | 50 | 168.53 |
| 10/16/2026 21:11 | 10 | 168.46 |
| 10/16/2026 21:11 | 20 | 168.40 |
| 10/16/2026 21:11 | 35 | 168.37 |
| 10/16/2026 21:11 | 10 | 168.37 |
| 10/16/2026 21:10 | 12 | 168.36 |
| 10/16/2026 21:10 | 50 | 168.36 |
| 10/16/2026 21:10 | 50 | 168.34 |
| 10/16/2026 21:10 | 100 | 168.16 |
| 10/16/2026 21:09 | 25 | 168.33 |
| 10/16/2026 21:09 | 25 | 168.33 |
| 10/16/2026 21:09 | 25 | 168.33 |
| 10/16/2026 21:09 | 25 | 168.33 |
| 10/16/2026 21:09 | 25 | 168.33 |
| 10/16/2026 21:09 | 25 | 168.33 |
| 10/16/2026 21:09 | 25 | 168.33 |
| 10/16/2026 21:09 | 25 | 168.33 |
| 10/16/2026 21:09 | 25 | 168.33 |
| 10/16/2026 21:09 | 25 | 168.33 |
| 10/16/2026 21:09 | 25 | 168.33 |
| 10/16/2026 21:09 | 25 | 168.33 |
| 10/16/2026 21:08 | 10 | 168.21 |
| 10/16/2026 21:07 | 100 | 168.16 |
| 10/16/2026 21:07 | 1 | 168.285 |
| 10/16/2026 21:07 | 18 | 168.28 |
| 10/16/2026 21:07 | 32 | 168.28 |
| 10/16/2026 21:07 | 1 | 168.28 |
| 10/16/2026 21:06 | 40 | 168.345 |
| 10/16/2026 21:06 | 25 | 168.345 |
| 10/16/2026 21:06 | 25 | 168.345 |
| 10/16/2026 21:06 | 25 | 168.345 |
| 10/16/2026 21:06 | 25 | 168.345 |
| 10/16/2026 21:06 | 70 | 168.345 |
| 10/16/2026 21:05 | 20 | 168.38 |
| 10/16/2026 21:05 | 55 | 168.46 |
| 10/16/2026 21:05 | 68 | 168.46 |
| 10/16/2026 21:05 | 32 | 168.46 |
| 10/16/2026 21:05 | 100 | 168.46 |
| 10/16/2026 21:05 | 68 | 168.45 |
| 10/16/2026 21:05 | 125 | 168.45 |
| 10/16/2026 21:05 | 80 | 168.42 |
| 10/16/2026 21:05 | 20 | 168.37 |
| 10/16/2026 21:05 | 25 | 168.37 |
| 10/16/2026 21:05 | 25 | 168.37 |
| 10/16/2026 21:05 | 25 | 168.37 |
| 10/16/2026 21:05 | 25 | 168.37 |
| 10/16/2026 21:05 | 25 | 168.37 |
| 10/16/2026 21:05 | 25 | 168.37 |
| 10/16/2026 21:05 | 25 | 168.37 |
| 10/16/2026 21:05 | 25 | 168.37 |
| 10/16/2026 21:05 | 25 | 168.37 |
| 10/16/2026 21:05 | 1 | 168.36 |
| 10/16/2026 21:05 | 1 | 168.36 |
| 10/16/2026 21:05 | 50 | 168.32 |
| 10/16/2026 21:05 | 5 | 168.32 |
| 10/16/2026 21:05 | 26 | 168.31 |
| 10/16/2026 21:05 | 3 | 168.31 |
| 10/16/2026 21:05 | 4 | 168.08 |
| 10/16/2026 21:04 | 29 | 168.08 |
| 10/16/2026 21:04 | 100 | 168.30 |
| 10/16/2026 21:04 | 26 | 168.18 |
| 10/16/2026 21:04 | 26 | 168.18 |
| 10/16/2026 21:04 | 26 | 168.18 |
| 10/16/2026 21:04 | 100 | 168.37 |
| 10/16/2026 21:04 | 26 | 168.36 |
| 10/16/2026 21:04 | 24 | 168.36 |
| 10/16/2026 21:04 | 50 | 168.36 |
| 10/16/2026 21:04 | 26 | 168.36 |
| 10/16/2026 21:04 | 100 | 168.37 |
| 10/16/2026 21:04 | 100 | 168.38 |
| 10/16/2026 21:04 | 40 | 168.38 |
| 10/16/2026 21:04 | 10 | 168.38 |
| 10/16/2026 21:04 | 26 | 168.39 |
| 10/16/2026 21:04 | 33 | 168.39 |
| 10/16/2026 21:04 | 4 | 168.41 |
| 10/16/2026 21:04 | 93 | 168.39 |
| 10/16/2026 21:04 | 26 | 168.49 |
| 10/16/2026 21:02 | 100 | 168.59 |
| 10/16/2026 21:02 | 5 | 168.59 |
| 10/16/2026 21:02 | 31 | 168.58 |
| 10/16/2026 21:02 | 29 | 168.58 |
| 10/16/2026 21:02 | 33 | 168.58 |
| 10/16/2026 21:02 | 85 | 168.57 |
| 10/16/2026 21:02 | 50 | 168.57 |
| 10/16/2026 21:02 | 100 | 168.395 |
| 10/16/2026 21:02 | 33 | 168.58 |
| 10/16/2026 21:02 | 48 | 168.42 |
| 10/16/2026 21:01 | 49 | 168.38 |
| 10/16/2026 21:01 | 25 | 168.38 |
| 10/16/2026 21:01 | 26 | 168.38 |
| 10/16/2026 21:01 | 25 | 168.38 |
| 10/16/2026 21:01 | 5 | 168.34 |
| 10/16/2026 21:01 | 41 | 168.36 |
| 10/16/2026 21:01 | 1 | 168.45 |
| 10/16/2026 21:00 | 84 | 168.58 |
| 10/16/2026 21:00 | 98 | 168.55 |
| 10/16/2026 21:00 | 42 | 168.55 |
| 10/16/2026 21:00 | 98 | 168.48 |
| 10/16/2026 21:00 | 5 | 168.54 |
| 10/16/2026 21:00 | 100 | 168.53 |
| 10/16/2026 21:00 | 25 | 168.48 |
| 10/16/2026 21:00 | 25 | 168.48 |
| 10/16/2026 20:59 | 100 | 168.47 |
| 10/16/2026 20:59 | 10 | 168.47 |
| 10/16/2026 20:59 | 96 | 168.46 |
| 10/16/2026 20:59 | 1 | 168.46 |
| 10/16/2026 20:59 | 100 | 168.43 |
| 10/16/2026 20:59 | 5 | 168.43 |
| 10/16/2026 20:59 | 5 | 168.43 |
| 10/16/2026 20:59 | 1 | 168.39 |
| 10/16/2026 20:59 | 1 | 168.39 |
| 10/16/2026 20:59 | 98 | 168.37 |
| 10/16/2026 20:59 | 2 | 168.37 |
| 10/16/2026 20:59 | 4 | 168.36 |
| 10/16/2026 20:59 | 100 | 168.33 |
| 10/16/2026 20:58 | 48 | 168.28 |
| 10/16/2026 20:58 | 20 | 168.28 |
| 10/16/2026 20:58 | 32 | 168.28 |
| 10/16/2026 20:58 | 29 | 168.28 |
| 10/16/2026 20:58 | 71 | 168.28 |
| 10/16/2026 20:58 | 100 | 168.25 |
| 10/16/2026 20:58 | 50 | 168.25 |
| 10/16/2026 20:58 | 100 | 168.22 |
| 10/16/2026 20:58 | 1 | 168.12 |
| 10/16/2026 20:58 | 1 | 168.17 |
| 10/16/2026 20:58 | 1 | 168.12 |
| 10/16/2026 20:57 | 50 | 168.13 |
| 10/16/2026 20:56 | 1 | 168.31 |
| 10/16/2026 20:55 | 100 | 168.115 |
| 10/16/2026 20:55 | 100 | 168.115 |
| 10/16/2026 20:55 | 300 | 168.15 |
| 10/16/2026 20:55 | 1 | 168.145 |
| 10/16/2026 20:55 | 98 | 168.24 |
| 10/16/2026 20:55 | 2 | 168.24 |
| 10/16/2026 20:55 | 12 | 168.30 |
| 10/16/2026 20:55 | 1 | 168.35 |
| 10/16/2026 20:53 | 6 | 168.53 |
| 10/16/2026 20:53 | 100 | 168.53 |
| 10/16/2026 20:52 | 5 | 168.62 |
| 10/16/2026 20:52 | 18 | 168.63 |
| 10/16/2026 20:52 | 1 | 168.69 |
| 10/16/2026 20:52 | 2 | 168.69 |
| 10/16/2026 20:52 | 4 | 168.71 |
| 10/16/2026 20:52 | 1 | 168.71 |
| 10/16/2026 20:52 | 1 | 168.76 |
| 10/16/2026 20:51 | 99 | 168.74 |
| 10/16/2026 20:51 | 1 | 168.74 |
| 10/16/2026 20:51 | 100 | 168.79 |
| 10/16/2026 20:51 | 100 | 168.79 |
| 10/16/2026 20:51 | 26 | 168.82 |
| 10/16/2026 20:51 | 100 | 168.82 |
| 10/16/2026 20:51 | 30 | 168.83 |
| 10/16/2026 20:51 | 70 | 168.83 |
| 10/16/2026 20:51 | 30 | 168.84 |
| 10/16/2026 20:51 | 39 | 168.92 |
| 10/16/2026 20:51 | 12 | 168.92 |
| 10/16/2026 20:51 | 34 | 169.01 |
| 10/16/2026 20:51 | 6 | 169.01 |
| 10/16/2026 20:51 | 6 | 169.01 |
| 10/16/2026 20:51 | 4 | 169.01 |
| 10/16/2026 20:51 | 100 | 169.01 |
| 10/16/2026 20:51 | 31 | 169.01 |
| 10/16/2026 20:51 | 32 | 169.02 |
| 10/16/2026 20:51 | 50 | 169.02 |
| 10/16/2026 20:51 | 30 | 169.03 |
| 10/16/2026 20:51 | 10 | 169.06 |
| 10/16/2026 20:51 | 50 | 169.06 |
| 10/16/2026 20:51 | 3 | 169.06 |
| 10/16/2026 20:50 | 49 | 169.15 |
| 10/16/2026 20:50 | 5 | 169.34 |
| 10/16/2026 20:50 | 1 | 169.22 |
| 10/16/2026 20:50 | 50 | 169.29 |
| 10/16/2026 20:50 | 50 | 169.23 |
| 10/16/2026 20:50 | 1 | 169.155 |
| 10/16/2026 20:49 | 1 | 169.22 |
| 10/16/2026 20:49 | 1 | 169.22 |
| 10/16/2026 20:49 | 1 | 169.17 |
| 10/16/2026 20:48 | 33 | 169.16 |
| 10/16/2026 20:48 | 5 | 169.22 |
| 10/16/2026 20:48 | 1 | 169.25 |
| 10/16/2026 20:48 | 5 | 169.23 |
| 10/16/2026 20:48 | 1 | 169.23 |
| 10/16/2026 20:48 | 31 | 169.30 |
| 10/16/2026 20:48 | 9 | 169.29 |
| 10/16/2026 20:48 | 85 | 169.29 |
| 10/16/2026 20:48 | 2 | 169.29 |
| 10/16/2026 20:48 | 13 | 169.28 |
| 10/16/2026 20:48 | 43 | 169.26 |
| 10/16/2026 20:48 | 1 | 169.26 |
| 10/16/2026 20:48 | 1 | 169.22 |
| 10/16/2026 20:48 | 50 | 169.22 |
| 10/16/2026 20:47 | 1 | 169.14 |
| 10/16/2026 20:47 | 88 | 169.11 |
| 10/16/2026 20:47 | 20 | 169.11 |
| 10/16/2026 20:47 | 100 | 169.09 |
| 10/16/2026 20:47 | 100 | 169.05 |
| 10/16/2026 20:47 | 6 | 169.03 |
| 10/16/2026 20:47 | 18 | 169.03 |
| 10/16/2026 20:47 | 4 | 169.05 |
| 10/16/2026 20:47 | 3 | 169.05 |
| 10/16/2026 20:47 | 3 | 169.05 |
| 10/16/2026 20:47 | 10 | 169.07 |
| 10/16/2026 20:47 | 1 | 169.13 |
| 10/16/2026 20:47 | 100 | 169.135 |
| 10/16/2026 20:47 | 1 | 169.24 |
| 10/16/2026 20:47 | 8 | 169.24 |
| 10/16/2026 20:47 | 100 | 169.20 |
| 10/16/2026 20:47 | 100 | 169.20 |
| 10/16/2026 20:47 | 100 | 169.20 |
| 10/16/2026 20:47 | 1 | 169.15 |
| 10/16/2026 20:47 | 10 | 169.19 |
| 10/16/2026 20:46 | 10 | 169.19 |
| 10/16/2026 20:45 | 1 | 169.21 |
| 10/16/2026 20:45 | 100 | 169.23 |
| 10/16/2026 20:45 | 100 | 169.25 |
| 10/16/2026 20:45 | 100 | 169.25 |
| 10/16/2026 20:45 | 20 | 169.25 |
| 10/16/2026 20:45 | 66 | 169.24 |
| 10/16/2026 20:45 | 34 | 169.24 |
| 10/16/2026 20:45 | 100 | 169.24 |
| 10/16/2026 20:45 | 100 | 169.24 |
| 10/16/2026 20:45 | 34 | 169.24 |
| 10/16/2026 20:45 | 66 | 169.24 |
| 10/16/2026 20:45 | 34 | 169.23 |
| 10/16/2026 20:45 | 66 | 169.23 |
| 10/16/2026 20:44 | 99 | 169.15 |
| 10/16/2026 20:44 | 1 | 169.15 |
| 10/16/2026 20:44 | 1 | 169.175 |
| 10/16/2026 20:44 | 17 | 169.23 |
| 10/16/2026 20:44 | 100 | 169.23 |
| 10/16/2026 20:44 | 100 | 169.23 |
| 10/16/2026 20:44 | 73 | 169.24 |
| 10/16/2026 20:44 | 1 | 169.295 |
| 10/16/2026 20:44 | 1 | 169.34 |
| 10/16/2026 20:43 | 25 | 169.35 |
| 10/16/2026 20:43 | 25 | 169.35 |
| 10/16/2026 20:43 | 25 | 169.35 |
| 10/16/2026 20:43 | 25 | 169.35 |
| 10/16/2026 20:43 | 25 | 169.35 |
| 10/16/2026 20:43 | 1 | 169.35 |
| 10/16/2026 20:43 | 1 | 169.35 |
| 10/16/2026 20:43 | 1 | 169.35 |
| 10/16/2026 20:43 | 1 | 169.35 |
| 10/16/2026 20:43 | 1 | 169.37 |
| 10/16/2026 20:43 | 108 | 169.44 |
| 10/16/2026 20:41 | 1 | 169.43 |
| 10/16/2026 20:41 | 4 | 169.48 |
| 10/16/2026 20:41 | 1 | 169.56 |
| 10/16/2026 20:41 | 1 | 169.55 |
| 10/16/2026 20:41 | 1 | 169.55 |
| 10/16/2026 20:41 | 18 | 169.57 |
| 10/16/2026 20:41 | 30 | 169.61 |
| 10/16/2026 20:41 | 70 | 169.61 |
| 10/16/2026 20:41 | 30 | 169.62 |
| 10/16/2026 20:41 | 11 | 169.70 |
| 10/16/2026 20:41 | 89 | 169.70 |
| 10/16/2026 20:41 | 30 | 169.71 |
| 10/16/2026 20:41 | 3 | 169.71 |
| 10/16/2026 20:41 | 122 | 169.71 |
| 10/16/2026 20:41 | 6 | 169.81 |
| 10/16/2026 20:41 | 50 | 169.81 |
| 10/16/2026 20:41 | 14 | 169.81 |
| 10/16/2026 20:41 | 28 | 169.84 |
| 10/16/2026 20:41 | 47 | 169.84 |
| 10/16/2026 20:41 | 53 | 169.84 |
| 10/16/2026 20:41 | 75 | 169.85 |
| 10/16/2026 20:41 | 25 | 169.85 |
| 10/16/2026 20:41 | 75 | 169.905 |
| 10/16/2026 20:41 | 25 | 169.905 |
| 10/16/2026 20:41 | 28 | 169.85 |
| 10/16/2026 20:41 | 100 | 169.87 |
| 10/16/2026 20:41 | 100 | 170.01 |
| 10/16/2026 20:41 | 1 | 170.13 |
| 10/16/2026 20:41 | 55 | 170.13 |
| 10/16/2026 20:40 | 18 | 170.15 |
| 10/16/2026 20:39 | 50 | 170.15 |
| 10/16/2026 20:38 | 20 | 169.99 |
| 10/16/2026 20:38 | 33 | 169.98 |
| 10/16/2026 20:38 | 100 | 169.845 |
| 10/16/2026 20:38 | 77 | 169.845 |
| 10/16/2026 20:36 | 20 | 169.84 |
| 10/16/2026 20:36 | 10 | 169.85 |
| 10/16/2026 20:36 | 30 | 169.85 |
| 10/16/2026 20:36 | 33 | 169.85 |
| 10/16/2026 20:36 | 69 | 169.87 |
| 10/16/2026 20:36 | 30 | 169.92 |
| 10/16/2026 20:36 | 1 | 169.97 |
| 10/16/2026 20:36 | 33 | 169.99 |
| 10/16/2026 20:36 | 50 | 170.01 |
| 10/16/2026 20:36 | 1 | 170.07 |
| 10/16/2026 20:36 | 5 | 170.05 |
| 10/16/2026 20:35 | 50 | 170.14 |
| 10/16/2026 20:34 | 33 | 170.06 |
| 10/16/2026 20:34 | 89 | 169.97 |
| 10/16/2026 20:34 | 63 | 170.04 |
| 10/16/2026 20:34 | 10 | 170.04 |
| 10/16/2026 20:34 | 1 | 170.10 |
| 10/16/2026 20:34 | 20 | 170.07 |
| 10/16/2026 20:34 | 2 | 170.07 |
| 10/16/2026 20:33 | 63 | 169.98 |
| 10/16/2026 20:33 | 70 | 170.06 |
| 10/16/2026 20:33 | 30 | 170.06 |
| 10/16/2026 20:33 | 1 | 170.05 |
| 10/16/2026 20:33 | 1 | 170.01 |
| 10/16/2026 20:33 | 35 | 170.01 |
| 10/16/2026 20:33 | 33 | 170.01 |
| 10/16/2026 20:33 | 18 | 170.01 |
| 10/16/2026 20:33 | 33 | 170.01 |
| 10/16/2026 20:33 | 2 | 170.01 |
| 10/16/2026 20:33 | 1 | 170.00 |
| 10/16/2026 20:33 | 1 | 169.95 |
| 10/16/2026 20:33 | 10 | 169.94 |
| 10/16/2026 20:33 | 100 | 169.85 |
| 10/16/2026 20:32 | 10 | 169.86 |
| 10/16/2026 20:32 | 20 | 169.86 |
| 10/16/2026 20:32 | 78 | 169.85 |
| 10/16/2026 20:32 | 22 | 169.85 |
| 10/16/2026 20:32 | 100 | 169.85 |
| 10/16/2026 20:31 | 50 | 169.70 |
| 10/16/2026 20:31 | 50 | 169.70 |
| 10/16/2026 20:31 | 46 | 169.70 |
| 10/16/2026 20:31 | 2 | 169.70 |
| 10/16/2026 20:31 | 1 | 169.70 |
| 10/16/2026 20:31 | 20 | 169.70 |
| 10/16/2026 20:31 | 77 | 169.67 |
| 10/16/2026 20:31 | 23 | 169.67 |
| 10/16/2026 20:31 | 2 | 169.66 |
| 10/16/2026 20:31 | 32 | 169.66 |
| 10/16/2026 20:31 | 3 | 169.66 |
| 10/16/2026 20:31 | 24 | 169.61 |
| 10/16/2026 20:30 | 40 | 169.47 |
| 10/16/2026 20:30 | 100 | 169.47 |
| 10/16/2026 20:30 | 27 | 169.48 |
| 10/16/2026 20:30 | 23 | 169.48 |
| 10/16/2026 20:30 | 25 | 169.48 |
| 10/16/2026 20:30 | 25 | 169.48 |
| 10/16/2026 20:30 | 10 | 169.60 |
| 10/16/2026 20:30 | 1 | 169.60 |
| 10/16/2026 20:28 | 100 | 169.60 |
| 10/16/2026 20:27 | 100 | 169.61 |
| 10/16/2026 20:27 | 7 | 169.61 |
| 10/16/2026 20:27 | 16 | 169.62 |
| 10/16/2026 20:27 | 20 | 169.62 |
| 10/16/2026 20:27 | 1 | 169.71 |
| 10/16/2026 20:27 | 1 | 169.71 |
| 10/16/2026 20:27 | 70 | 169.67 |
| 10/16/2026 20:26 | 3 | 169.68 |
| 10/16/2026 20:26 | 100 | 169.68 |
| 10/16/2026 20:25 | 107 | 169.69 |
| 10/16/2026 20:25 | 1 | 169.76 |
| 10/16/2026 20:25 | 49 | 169.77 |
| 10/16/2026 20:25 | 100 | 169.76 |
| 10/16/2026 20:25 | 7 | 169.625 |
| 10/16/2026 20:25 | 1 | 169.76 |
| 10/16/2026 20:25 | 1 | 169.76 |
| 10/16/2026 20:25 | 1 | 169.73 |
| 10/16/2026 20:25 | 1 | 169.79 |
| 10/16/2026 20:24 | 4 | 169.84 |
| 10/16/2026 20:24 | 50 | 169.76 |
| 10/16/2026 20:24 | 20 | 169.86 |
| 10/16/2026 20:24 | 20 | 169.82 |
| 10/16/2026 20:24 | 21 | 169.85 |
| 10/16/2026 20:24 | 30 | 169.86 |
| 10/16/2026 20:24 | 100 | 169.88 |
| 10/16/2026 20:24 | 1 | 169.90 |
| 10/16/2026 20:24 | 1 | 169.87 |
| 10/16/2026 20:24 | 1 | 169.87 |
| 10/16/2026 20:24 | 1 | 169.87 |
| 10/16/2026 20:24 | 1 | 169.87 |
| 10/16/2026 20:24 | 1 | 169.87 |
| 10/16/2026 20:24 | 1 | 169.88 |
| 10/16/2026 20:24 | 3 | 169.88 |
| 10/16/2026 20:24 | 3 | 169.88 |
| 10/16/2026 20:23 | 16 | 169.83 |
| 10/16/2026 20:23 | 4 | 169.83 |
| 10/16/2026 20:23 | 73 | 169.81 |
| 10/16/2026 20:23 | 15 | 169.81 |
| 10/16/2026 20:23 | 12 | 169.81 |
| 10/16/2026 20:23 | 100 | 169.81 |
| 10/16/2026 20:23 | 9 | 169.81 |
| 10/16/2026 20:23 | 50 | 169.80 |
| 10/16/2026 20:23 | 50 | 169.80 |
| 10/16/2026 20:23 | 40 | 169.80 |
| 10/16/2026 20:23 | 100 | 169.80 |
| 10/16/2026 20:23 | 13 | 169.75 |
| 10/16/2026 20:23 | 100 | 169.78 |
| 10/16/2026 20:23 | 100 | 169.78 |
| 10/16/2026 20:23 | 21 | 169.78 |
| 10/16/2026 20:23 | 100 | 169.75 |
| 10/16/2026 20:23 | 100 | 169.75 |
| 10/16/2026 20:23 | 21 | 169.75 |
| 10/16/2026 20:23 | 2 | 169.74 |
| 10/16/2026 20:23 | 47 | 169.74 |
| 10/16/2026 20:23 | 3 | 169.74 |
| 10/16/2026 20:23 | 35 | 169.68 |
| 10/16/2026 20:23 | 125 | 169.71 |
| 10/16/2026 20:23 | 40 | 169.71 |
| 10/16/2026 20:23 | 21 | 169.71 |
| 10/16/2026 20:23 | 100 | 169.75 |
| 10/16/2026 20:23 | 114 | 169.80 |
| 10/16/2026 20:23 | 19 | 169.80 |
| 10/16/2026 20:23 | 1 | 169.80 |
| 10/16/2026 20:23 | 30 | 169.71 |
| 10/16/2026 20:23 | 70 | 169.70 |
| 10/16/2026 20:23 | 175 | 169.71 |
| 10/16/2026 20:23 | 39 | 169.71 |
| 10/16/2026 20:23 | 30 | 169.72 |
| 10/16/2026 20:23 | 80 | 169.77 |
| 10/16/2026 20:23 | 20 | 169.77 |
| 10/16/2026 20:23 | 100 | 169.77 |
| 10/16/2026 20:23 | 20 | 169.77 |
| 10/16/2026 20:23 | 100 | 169.77 |
| 10/16/2026 20:23 | 100 | 169.75 |
| 10/16/2026 20:22 | 24 | 169.64 |
| 10/16/2026 20:22 | 25 | 169.64 |
| 10/16/2026 20:22 | 25 | 169.64 |
| 10/16/2026 20:22 | 25 | 169.64 |
| 10/16/2026 20:22 | 6 | 169.61 |
| 10/16/2026 20:22 | 25 | 169.61 |
| 10/16/2026 20:22 | 25 | 169.61 |
| 10/16/2026 20:22 | 25 | 169.61 |
| 10/16/2026 20:22 | 19 | 169.61 |
| 10/16/2026 20:22 | 86 | 169.56 |
| 10/16/2026 20:22 | 14 | 169.56 |
| 10/16/2026 20:22 | 33 | 169.56 |
| 10/16/2026 20:22 | 33 | 169.55 |
| 10/16/2026 20:22 | 100 | 169.48 |
| 10/16/2026 20:22 | 100 | 169.49 |
| 10/16/2026 20:22 | 40 | 169.49 |
| 10/16/2026 20:22 | 10 | 169.45 |
| 10/16/2026 20:22 | 12 | 169.45 |
| 10/16/2026 20:22 | 100 | 169.46 |
| 10/16/2026 20:22 | 100 | 169.48 |
| 10/16/2026 20:22 | 3 | 169.56 |
| 10/16/2026 20:22 | 100 | 169.57 |
| 10/16/2026 20:21 | 100 | 169.575 |
| 10/16/2026 20:21 | 100 | 169.65 |
| 10/16/2026 20:21 | 74 | 169.52 |
| 10/16/2026 20:21 | 51 | 169.52 |
| 10/16/2026 20:21 | 25 | 169.52 |
| 10/16/2026 20:21 | 25 | 169.52 |
| 10/16/2026 20:21 | 25 | 169.52 |
| 10/16/2026 20:21 | 100 | 169.52 |
| 10/16/2026 20:21 | 3 | 169.52 |
| 10/16/2026 20:21 | 25 | 169.565 |
| 10/16/2026 20:21 | 25 | 169.565 |
| 10/16/2026 20:20 | 3 | 169.59 |
| 10/16/2026 20:20 | 53 | 169.59 |
| 10/16/2026 20:20 | 36 | 169.59 |
| 10/16/2026 20:20 | 14 | 169.63 |
| 10/16/2026 20:20 | 23 | 169.63 |
| 10/16/2026 20:19 | 1 | 169.64 |
| 10/16/2026 20:19 | 29 | 169.64 |
| 10/16/2026 20:19 | 18 | 169.64 |
| 10/16/2026 20:19 | 30 | 169.63 |
| 10/16/2026 20:19 | 25 | 169.63 |
| 10/16/2026 20:19 | 15 | 169.52 |
| 10/16/2026 20:19 | 25 | 169.52 |
| 10/16/2026 20:19 | 10 | 169.52 |
| 10/16/2026 20:19 | 1 | 169.47 |
| 10/16/2026 20:19 | 25 | 169.52 |
| 10/16/2026 20:19 | 25 | 169.52 |
| 10/16/2026 20:19 | 100 | 169.52 |
| 10/16/2026 20:19 | 5 | 169.45 |
| 10/16/2026 20:19 | 40 | 169.45 |
| 10/16/2026 20:19 | 1 | 169.45 |
| 10/16/2026 20:19 | 5 | 169.48 |
| 10/16/2026 20:19 | 100 | 169.515 |
| 10/16/2026 20:18 | 20 | 169.63 |
| 10/16/2026 20:18 | 25 | 169.63 |
| 10/16/2026 20:18 | 25 | 169.63 |
| 10/16/2026 20:18 | 25 | 169.63 |
| 10/16/2026 20:18 | 25 | 169.63 |
| 10/16/2026 20:18 | 25 | 169.63 |
| 10/16/2026 20:17 | 75 | 169.575 |
| 10/16/2026 20:17 | 25 | 169.575 |
| 10/16/2026 20:16 | 23 | 169.53 |
| 10/16/2026 20:16 | 77 | 169.54 |
| 10/16/2026 20:16 | 16 | 169.56 |
| 10/16/2026 20:16 | 4 | 169.56 |
| 10/16/2026 20:16 | 6 | 169.59 |
| 10/16/2026 20:16 | 2 | 169.59 |
| 10/16/2026 20:16 | 3 | 169.59 |
| 10/16/2026 20:15 | 7 | 169.60 |
| 10/16/2026 20:15 | 10 | 169.65 |
| 10/16/2026 20:15 | 20 | 169.63 |
| 10/16/2026 20:15 | 10 | 169.67 |
| 10/16/2026 20:13 | 25 | 169.71 |
| 10/16/2026 20:13 | 40 | 169.81 |
| 10/16/2026 20:13 | 50 | 169.76 |
| 10/16/2026 20:13 | 1 | 169.55 |
| 10/16/2026 20:13 | 36 | 169.70 |
| 10/16/2026 20:13 | 40 | 169.70 |
| 10/16/2026 20:13 | 86 | 169.66 |
| 10/16/2026 20:13 | 14 | 169.66 |
| 10/16/2026 20:13 | 100 | 169.66 |
| 10/16/2026 20:13 | 50 | 169.65 |
| 10/16/2026 20:13 | 50 | 169.65 |
| 10/16/2026 20:13 | 100 | 169.65 |
| 10/16/2026 20:13 | 33 | 169.64 |
| 10/16/2026 20:13 | 67 | 169.64 |
| 10/16/2026 20:13 | 33 | 169.64 |
| 10/16/2026 20:11 | 70 | 169.44 |
| 10/16/2026 20:11 | 6 | 169.44 |
| 10/16/2026 20:11 | 6 | 169.44 |
| 10/16/2026 20:11 | 27 | 169.44 |
| 10/16/2026 20:11 | 14 | 169.51 |
| 10/16/2026 20:11 | 33 | 169.50 |
| 10/16/2026 20:11 | 100 | 169.50 |
| 10/16/2026 20:11 | 26 | 169.41 |
| 10/16/2026 20:11 | 20 | 169.25 |
| 10/16/2026 20:11 | 18 | 169.19 |
| 10/16/2026 20:10 | 1 | 169.28 |
| 10/16/2026 20:09 | 4 | 169.23 |
| 10/16/2026 20:09 | 25 | 169.305 |
| 10/16/2026 20:09 | 25 | 169.31 |
| 10/16/2026 20:09 | 25 | 169.31 |
| 10/16/2026 20:09 | 30 | 169.36 |
| 10/16/2026 20:09 | 20 | 169.36 |
| 10/16/2026 20:09 | 100 | 169.36 |
| 10/16/2026 20:09 | 30 | 169.37 |
| 10/16/2026 20:09 | 100 | 169.46 |
| 10/16/2026 20:09 | 30 | 169.47 |
| 10/16/2026 20:09 | 30 | 169.47 |
| 10/16/2026 20:08 | 100 | 169.39 |
| 10/16/2026 20:08 | 18 | 169.37 |
| 10/16/2026 20:08 | 100 | 169.39 |
| 10/16/2026 20:08 | 70 | 169.40 |
| 10/16/2026 20:08 | 30 | 169.40 |
| 10/16/2026 20:08 | 15 | 169.40 |
| 10/16/2026 20:08 | 25 | 169.40 |
| 10/16/2026 20:08 | 43 | 169.40 |
| 10/16/2026 20:08 | 7 | 169.57 |
| 10/16/2026 20:07 | 25 | 169.77 |
| 10/16/2026 20:07 | 25 | 169.77 |
| 10/16/2026 20:07 | 25 | 169.77 |
| 10/16/2026 20:07 | 25 | 169.77 |
| 10/16/2026 20:06 | 100 | 169.65 |
| 10/16/2026 20:06 | 94 | 169.66 |
| 10/16/2026 20:06 | 6 | 169.66 |
| 10/16/2026 20:06 | 56 | 169.80 |
| 10/16/2026 20:06 | 33 | 169.83 |
| 10/16/2026 20:06 | 33 | 169.82 |
| 10/16/2026 20:06 | 4 | 169.80 |
| 10/16/2026 20:06 | 1 | 169.74 |
| 10/16/2026 20:06 | 37 | 169.59 |
| 10/16/2026 20:06 | 1 | 169.59 |
| 10/16/2026 20:06 | 6 | 169.62 |
| 10/16/2026 20:06 | 6 | 169.65 |
| 10/16/2026 20:06 | 1 | 169.69 |
| 10/16/2026 20:05 | 18 | 169.79 |
| 10/16/2026 20:05 | 4 | 169.75 |
| 10/16/2026 20:05 | 100 | 169.84 |
| 10/16/2026 20:05 | 100 | 169.84 |
| 10/16/2026 20:05 | 34 | 169.83 |
| 10/16/2026 20:05 | 100 | 169.83 |
| 10/16/2026 20:05 | 3 | 169.82 |
| 10/16/2026 20:05 | 100 | 169.78 |
| 10/16/2026 20:05 | 34 | 169.77 |
| 10/16/2026 20:05 | 4 | 169.64 |
| 10/16/2026 20:04 | 100 | 169.72 |
| 10/16/2026 20:04 | 100 | 169.63 |
| 10/16/2026 20:04 | 39 | 169.64 |
| 10/16/2026 20:04 | 11 | 169.64 |
| 10/16/2026 20:04 | 30 | 169.65 |
| 10/16/2026 20:04 | 100 | 169.925 |
| 10/16/2026 20:04 | 74 | 169.96 |
| 10/16/2026 20:04 | 54 | 170.04 |
| 10/16/2026 20:04 | 46 | 170.04 |
| 10/16/2026 20:04 | 100 | 170.06 |
| 10/16/2026 20:04 | 4 | 170.07 |
| 10/16/2026 20:04 | 29 | 170.07 |
| 10/16/2026 20:04 | 10 | 170.07 |
| 10/16/2026 20:04 | 4 | 170.09 |
| 10/16/2026 20:04 | 100 | 170.25 |
| 10/16/2026 20:04 | 33 | 170.25 |
| 10/16/2026 20:03 | 99 | 170.335 |
| 10/16/2026 20:03 | 1 | 170.335 |
| 10/16/2026 20:03 | 1 | 170.33 |
| 10/16/2026 20:03 | 1 | 170.33 |
| 10/16/2026 20:03 | 15 | 170.37 |
| 10/16/2026 20:03 | 25 | 170.37 |
| 10/16/2026 20:03 | 60 | 170.37 |
| 10/16/2026 20:03 | 20 | 170.36 |
| 10/16/2026 20:03 | 80 | 170.36 |
| 10/16/2026 20:03 | 12 | 170.22 |
| 10/16/2026 20:02 | 5 | 170.32 |
| 10/16/2026 20:02 | 100 | 170.32 |
| 10/16/2026 20:02 | 5 | 170.31 |
| 10/16/2026 20:02 | 30 | 170.32 |
| 10/16/2026 20:02 | 1 | 170.27 |
| 10/16/2026 20:01 | 27 | 170.19 |
| 10/16/2026 20:01 | 20 | 170.16 |
| 10/16/2026 20:01 | 14 | 170.16 |
| 10/16/2026 20:01 | 16 | 170.16 |
| 10/16/2026 20:01 | 20 | 170.16 |
| 10/16/2026 20:01 | 36 | 170.15 |
| 10/16/2026 20:01 | 50 | 170.15 |
| 10/16/2026 20:01 | 70 | 170.15 |
| 10/16/2026 20:01 | 20 | 170.14 |
| 10/16/2026 20:01 | 20 | 170.14 |
| 10/16/2026 20:01 | 20 | 170.14 |
| 10/16/2026 20:01 | 20 | 170.14 |
| 10/16/2026 20:01 | 5 | 170.10 |
| 10/16/2026 20:01 | 20 | 170.10 |
| 10/16/2026 20:01 | 25 | 170.10 |
| 10/16/2026 20:01 | 5 | 170.10 |
| 10/16/2026 20:01 | 25 | 170.10 |
| 10/16/2026 20:01 | 20 | 170.10 |
| 10/16/2026 20:01 | 59 | 170.03 |
| 10/16/2026 20:01 | 1 | 170.03 |
| 10/16/2026 20:01 | 5 | 170.04 |
| 10/16/2026 20:01 | 25 | 170.04 |
| 10/16/2026 20:01 | 25 | 170.04 |
| 10/16/2026 20:01 | 25 | 170.04 |
| 10/16/2026 20:01 | 20 | 170.04 |
| 10/16/2026 19:59 | 20 | 170.14 |
| 10/16/2026 19:57 | 100 | 170.17 |
| 10/16/2026 19:57 | 12 | 170.06 |
| 10/16/2026 19:57 | 12 | 170.14 |
| 10/16/2026 19:57 | 76 | 170.15 |
| 10/16/2026 19:57 | 12 | 170.15 |
| 10/16/2026 19:57 | 12 | 170.15 |
| 10/16/2026 19:57 | 50 | 170.23 |
| 10/16/2026 19:57 | 5 | 170.23 |
| 10/16/2026 19:57 | 33 | 170.24 |
| 10/16/2026 19:57 | 19 | 170.24 |
| 10/16/2026 19:57 | 55 | 170.24 |
| 10/16/2026 19:57 | 26 | 170.24 |
| 10/16/2026 19:57 | 100 | 170.24 |
| 10/16/2026 19:57 | 30 | 170.25 |
| 10/16/2026 19:57 | 77 | 170.25 |
| 10/16/2026 19:56 | 100 | 170.425 |
| 10/16/2026 19:55 | 25 | 170.38 |
| 10/16/2026 19:55 | 25 | 170.38 |
| 10/16/2026 19:55 | 25 | 170.38 |
| 10/16/2026 19:55 | 25 | 170.38 |
| 10/16/2026 19:55 | 50 | 170.42 |
| 10/16/2026 19:55 | 21 | 170.42 |
| 10/16/2026 19:55 | 6 | 170.42 |
| 10/16/2026 19:55 | 73 | 170.42 |
| 10/16/2026 19:55 | 50 | 170.49 |
| 10/16/2026 19:55 | 18 | 170.49 |
| 10/16/2026 19:55 | 77 | 170.50 |
| 10/16/2026 19:55 | 39 | 170.54 |
| 10/16/2026 19:54 | 1 | 170.66 |
| 10/16/2026 19:54 | 50 | 170.68 |
| 10/16/2026 19:54 | 100 | 170.68 |
| 10/16/2026 19:52 | 25 | 170.91 |
| 10/16/2026 19:52 | 25 | 170.91 |
| 10/16/2026 19:52 | 50 | 170.91 |
| 10/16/2026 19:52 | 80 | 170.96 |
| 10/16/2026 19:52 | 20 | 170.83 |
| 10/16/2026 19:52 | 80 | 170.91 |
| 10/16/2026 19:52 | 129 | 170.93 |
| 10/16/2026 19:52 | 50 | 170.93 |
| 10/16/2026 19:52 | 100 | 170.93 |
| 10/16/2026 19:52 | 50 | 171.01 |
| 10/16/2026 19:52 | 25 | 171.01 |
| 10/16/2026 19:52 | 25 | 171.01 |
| 10/16/2026 19:49 | 100 | 171.17 |
| 10/16/2026 19:49 | 80 | 171.16 |
| 10/16/2026 19:49 | 100 | 171.20 |
| 10/16/2026 19:49 | 1 | 171.29 |
| 10/16/2026 19:49 | 76 | 171.28 |
| 10/16/2026 19:49 | 24 | 171.28 |
| 10/16/2026 19:49 | 100 | 171.28 |
| 10/16/2026 19:49 | 29 | 171.28 |
| 10/16/2026 19:49 | 100 | 171.28 |
| 10/16/2026 19:49 | 100 | 171.28 |
| 10/16/2026 19:49 | 2 | 171.28 |
| 10/16/2026 19:49 | 76 | 171.28 |
| 10/16/2026 19:49 | 24 | 171.28 |
| 10/16/2026 19:49 | 5 | 171.27 |
| 10/16/2026 19:49 | 31 | 171.27 |
| 10/16/2026 19:49 | 100 | 171.27 |
| 10/16/2026 19:49 | 100 | 171.26 |
| 10/16/2026 19:49 | 50 | 171.26 |
| 10/16/2026 19:49 | 9 | 171.25 |
| 10/16/2026 19:49 | 1 | 171.25 |
| 10/16/2026 19:49 | 100 | 171.25 |
| 10/16/2026 19:49 | 100 | 171.24 |
| 10/16/2026 19:49 | 80 | 171.22 |
| 10/16/2026 19:49 | 4 | 171.06 |
| 10/16/2026 19:49 | 20 | 171.00 |
| 10/16/2026 19:49 | 25 | 170.95 |
| 10/16/2026 19:48 | 100 | 171.115 |
| 10/16/2026 19:48 | 1 | 171.115 |
| 10/16/2026 19:47 | 25 | 171.11 |
| 10/16/2026 19:47 | 8 | 171.11 |
| 10/16/2026 19:47 | 1 | 171.11 |
| 10/16/2026 19:47 | 3 | 171.16 |
| 10/16/2026 19:47 | 64 | 171.02 |
| 10/16/2026 19:47 | 20 | 170.79 |
| 10/16/2026 19:46 | 10 | 170.65 |
| 10/16/2026 19:45 | 5 | 170.73 |
| 10/16/2026 19:45 | 2 | 170.71 |
| 10/16/2026 19:41 | 20 | 171.11 |
| 10/16/2026 19:41 | 12 | 171.06 |
| 10/16/2026 19:41 | 25 | 171.04 |
| 10/16/2026 19:41 | 25 | 171.04 |
| 10/16/2026 19:41 | 100 | 171.00 |
| 10/16/2026 19:40 | 6 | 170.61 |
| 10/16/2026 19:40 | 13 | 170.60 |
| 10/16/2026 19:40 | 7 | 170.60 |
| 10/16/2026 19:40 | 5 | 170.58 |
| 10/16/2026 19:40 | 25 | 170.40 |
| 10/16/2026 19:40 | 25 | 170.40 |
| 10/16/2026 19:40 | 25 | 170.40 |
| 10/16/2026 19:40 | 25 | 170.40 |
| 10/16/2026 19:40 | 80 | 170.405 |
| 10/16/2026 19:40 | 80 | 170.405 |
| 10/16/2026 19:40 | 48 | 170.42 |
| 10/16/2026 19:40 | 33 | 170.44 |
| 10/16/2026 19:40 | 100 | 170.44 |
| 10/16/2026 19:40 | 100 | 170.44 |
| 10/16/2026 19:40 | 100 | 170.44 |
| 10/16/2026 19:40 | 6 | 170.44 |
| 10/16/2026 19:40 | 57 | 170.45 |
| 10/16/2026 19:40 | 30 | 170.45 |
| 10/16/2026 19:40 | 19 | 170.45 |
| 10/16/2026 19:40 | 106 | 170.45 |
| 10/16/2026 19:40 | 100 | 170.60 |
| 10/16/2026 19:40 | 84 | 170.61 |
| 10/16/2026 19:40 | 16 | 170.61 |
| 10/16/2026 19:39 | 50 | 170.83 |
| 10/16/2026 19:38 | 25 | 170.97 |
| 10/16/2026 19:38 | 48 | 170.99 |
| 10/16/2026 19:37 | 80 | 171.09 |
| 10/16/2026 19:37 | 80 | 171.16 |
| 10/16/2026 19:37 | 100 | 171.21 |
| 10/16/2026 19:37 | 100 | 171.13 |
| 10/16/2026 19:37 | 30 | 171.14 |
| 10/16/2026 19:37 | 40 | 171.21 |
| 10/16/2026 19:37 | 20 | 171.16 |
| 10/16/2026 19:37 | 11 | 171.16 |
| 10/16/2026 19:37 | 100 | 171.22 |
| 10/16/2026 19:37 | 4 | 171.22 |
| 10/16/2026 19:37 | 36 | 171.22 |
| 10/16/2026 19:37 | 4 | 171.23 |
| 10/16/2026 19:37 | 4 | 171.28 |
| 10/16/2026 19:36 | 4 | 171.43 |
| 10/16/2026 19:35 | 100 | 171.38 |
| 10/16/2026 19:35 | 40 | 171.38 |
| 10/16/2026 19:35 | 100 | 171.38 |
| 10/16/2026 19:35 | 100 | 171.38 |
| 10/16/2026 19:35 | 80 | 171.39 |
| 10/16/2026 19:35 | 100 | 171.42 |
| 10/16/2026 19:35 | 100 | 171.44 |
| 10/16/2026 19:33 | 45 | 171.64 |
| 10/16/2026 19:33 | 50 | 171.64 |
| 10/16/2026 19:33 | 3 | 171.64 |
| 10/16/2026 19:33 | 51 | 171.61 |
| 10/16/2026 19:33 | 1 | 171.56 |
| 10/16/2026 19:33 | 49 | 171.61 |
| 10/16/2026 19:33 | 1 | 171.60 |
| 10/16/2026 19:33 | 38 | 171.60 |
| 10/16/2026 19:33 | 22 | 171.60 |
| 10/16/2026 19:32 | 90 | 171.57 |
| 10/16/2026 19:32 | 10 | 171.57 |
| 10/16/2026 19:32 | 100 | 171.56 |
| 10/16/2026 19:32 | 85 | 171.56 |
| 10/16/2026 19:32 | 15 | 171.56 |
| 10/16/2026 19:32 | 100 | 171.56 |
| 10/16/2026 19:32 | 1 | 171.55 |
| 10/16/2026 19:32 | 198 | 171.55 |
| 10/16/2026 19:32 | 1 | 171.55 |
| 10/16/2026 19:32 | 1 | 171.54 |
| 10/16/2026 19:32 | 43 | 171.36 |
| 10/16/2026 19:31 | 20 | 171.49 |
| 10/16/2026 19:31 | 65 | 171.46 |
| 10/16/2026 19:31 | 25 | 171.46 |
| 10/16/2026 19:31 | 25 | 171.46 |
| 10/16/2026 19:31 | 25 | 171.46 |
| 10/16/2026 19:31 | 25 | 171.46 |
| 10/16/2026 19:31 | 25 | 171.46 |
| 10/16/2026 19:31 | 10 | 171.46 |
| 10/16/2026 19:30 | 8 | 171.385 |
| 10/16/2026 19:30 | 10 | 171.385 |
| 10/16/2026 19:30 | 1 | 171.385 |
| 10/16/2026 19:30 | 100 | 171.39 |
| 10/16/2026 19:30 | 100 | 171.39 |
| 10/16/2026 19:30 | 5 | 171.39 |
| 10/16/2026 19:30 | 100 | 171.39 |
| 10/16/2026 19:30 | 63 | 171.38 |
| 10/16/2026 19:30 | 83 | 171.38 |
| 10/16/2026 19:30 | 17 | 171.38 |
| 10/16/2026 19:30 | 33 | 171.32 |
| 10/16/2026 19:30 | 63 | 171.32 |
| 10/16/2026 19:30 | 63 | 171.29 |
| 10/16/2026 19:30 | 1 | 171.24 |
| 10/16/2026 19:30 | 3 | 171.23 |
| 10/16/2026 19:30 | 60 | 171.23 |
| 10/16/2026 19:30 | 3 | 171.22 |
| 10/16/2026 19:30 | 11 | 171.14 |
| 10/16/2026 19:30 | 50 | 171.14 |
| 10/16/2026 19:29 | 13 | 171.05 |
| 10/16/2026 19:29 | 50 | 171.12 |
| 10/16/2026 19:29 | 100 | 171.12 |
| 10/16/2026 19:29 | 100 | 171.12 |
| 10/16/2026 19:28 | 39 | 171.11 |
| 10/16/2026 19:27 | 39 | 171.14 |
| 10/16/2026 19:27 | 12 | 171.08 |
| 10/16/2026 19:27 | 25 | 171.08 |
| 10/16/2026 19:27 | 25 | 171.08 |
| 10/16/2026 19:27 | 25 | 171.08 |
| 10/16/2026 19:26 | 1 | 171.08 |
| 10/16/2026 19:26 | 2 | 171.08 |
| 10/16/2026 19:26 | 10 | 171.08 |
| 10/16/2026 19:26 | 95 | 171.07 |
| 10/16/2026 19:26 | 5 | 171.07 |
| 10/16/2026 19:25 | 25 | 170.96 |
| 10/16/2026 19:25 | 25 | 170.96 |
| 10/16/2026 19:25 | 25 | 170.96 |
| 10/16/2026 19:25 | 25 | 170.96 |
| 10/16/2026 19:25 | 25 | 170.96 |
| 10/16/2026 19:25 | 25 | 170.96 |
| 10/16/2026 19:25 | 25 | 170.96 |
| 10/16/2026 19:25 | 25 | 170.96 |
| 10/16/2026 19:25 | 72 | 170.86 |
| 10/16/2026 19:25 | 28 | 170.86 |
| 10/16/2026 19:25 | 72 | 170.74 |
| 10/16/2026 19:25 | 100 | 170.74 |
| 10/16/2026 19:25 | 85 | 170.86 |
| 10/16/2026 19:25 | 1 | 170.86 |
| 10/16/2026 19:25 | 42 | 170.87 |
| 10/16/2026 19:25 | 58 | 170.87 |
| 10/16/2026 19:25 | 100 | 170.96 |
| 10/16/2026 19:25 | 23 | 170.96 |
| 10/16/2026 19:25 | 35 | 170.93 |
| 10/16/2026 19:25 | 9 | 170.93 |
| 10/16/2026 19:25 | 5 | 170.88 |
| 10/16/2026 19:25 | 14 | 170.88 |
| 10/16/2026 19:25 | 86 | 170.88 |
| 10/16/2026 19:25 | 1 | 170.88 |
| 10/16/2026 19:25 | 3 | 170.82 |
| 10/16/2026 19:25 | 36 | 170.80 |
| 10/16/2026 19:25 | 3 | 170.80 |
| 10/16/2026 19:25 | 94 | 170.80 |
| 10/16/2026 19:25 | 3 | 170.80 |
| 10/16/2026 19:25 | 3 | 170.80 |
| 10/16/2026 19:25 | 100 | 170.80 |
| 10/16/2026 19:25 | 100 | 170.79 |
| 10/16/2026 19:25 | 100 | 170.79 |
| 10/16/2026 19:25 | 42 | 170.79 |
| 10/16/2026 19:25 | 26 | 170.79 |
| 10/16/2026 19:25 | 32 | 170.79 |
| 10/16/2026 19:25 | 100 | 170.75 |
| 10/16/2026 19:25 | 100 | 170.75 |
| 10/16/2026 19:25 | 97 | 170.75 |
| 10/16/2026 19:25 | 3 | 170.75 |
| 10/16/2026 19:25 | 100 | 170.75 |
| 10/16/2026 19:25 | 2 | 170.74 |
| 10/16/2026 19:25 | 1 | 170.74 |
| 10/16/2026 19:25 | 40 | 170.74 |
| 10/16/2026 19:25 | 1 | 170.72 |
| 10/16/2026 19:25 | 144 | 170.71 |
| 10/16/2026 19:25 | 91 | 170.71 |
| 10/16/2026 19:25 | 43 | 170.71 |
| 10/16/2026 19:25 | 50 | 170.71 |
| 10/16/2026 19:25 | 29 | 170.71 |
| 10/16/2026 19:25 | 117 | 170.70 |
| 10/16/2026 19:25 | 80 | 170.70 |
| 10/16/2026 19:25 | 50 | 170.70 |
| 10/16/2026 19:25 | 50 | 170.70 |
| 10/16/2026 19:23 | 100 | 170.54 |
| 10/16/2026 19:22 | 100 | 170.37 |
| 10/16/2026 19:22 | 100 | 170.42 |
| 10/16/2026 19:22 | 20 | 170.46 |
| 10/16/2026 19:22 | 80 | 170.46 |
| 10/16/2026 19:22 | 20 | 170.62 |
| 10/16/2026 19:22 | 3 | 170.70 |
| 10/16/2026 19:22 | 25 | 170.81 |
| 10/16/2026 19:22 | 40 | 170.82 |
| 10/16/2026 19:22 | 100 | 171.21 |
| 10/16/2026 19:22 | 27 | 171.21 |
| 10/16/2026 19:22 | 60 | 171.42 |
| 10/16/2026 19:22 | 40 | 171.42 |
| 10/16/2026 19:22 | 30 | 171.43 |
| 10/16/2026 19:22 | 20 | 171.45 |
| 10/16/2026 19:22 | 1 | 171.53 |
| 10/16/2026 19:21 | 1 | 171.53 |
| 10/16/2026 19:21 | 40 | 171.60 |
| 10/16/2026 19:20 | 6 | 171.58 |
| 10/16/2026 19:20 | 14 | 171.58 |
| 10/16/2026 19:20 | 4 | 171.56 |
| 10/16/2026 19:20 | 32 | 171.56 |
| 10/16/2026 19:20 | 1 | 171.715 |
| 10/16/2026 19:20 | 43 | 171.81 |
| 10/16/2026 19:19 | 25 | 171.72 |
| 10/16/2026 19:19 | 25 | 171.72 |
| 10/16/2026 19:19 | 10 | 171.72 |
| 10/16/2026 19:19 | 2 | 171.72 |
| 10/16/2026 19:19 | 12 | 171.73 |
| 10/16/2026 19:19 | 5 | 171.73 |
| 10/16/2026 19:18 | 100 | 171.73 |
| 10/16/2026 19:18 | 3 | 171.78 |
| 10/16/2026 19:18 | 2 | 171.80 |
| 10/16/2026 19:18 | 42 | 171.86 |
| 10/16/2026 19:18 | 20 | 171.81 |
| 10/16/2026 19:18 | 2 | 171.81 |
| 10/16/2026 19:18 | 2 | 171.84 |
| 10/16/2026 19:18 | 39 | 171.84 |
| 10/16/2026 19:18 | 50 | 171.82 |
| 10/16/2026 19:18 | 22 | 171.82 |
| 10/16/2026 19:17 | 11 | 171.81 |
| 10/16/2026 19:17 | 30 | 171.81 |
| 10/16/2026 19:17 | 33 | 171.82 |
| 10/16/2026 19:17 | 100 | 171.945 |
| 10/16/2026 19:17 | 100 | 171.945 |
| 10/16/2026 19:17 | 100 | 171.945 |
| 10/16/2026 19:17 | 100 | 171.945 |
| 10/16/2026 19:17 | 100 | 171.945 |
| 10/16/2026 19:17 | 90 | 171.955 |
| 10/16/2026 19:17 | 9 | 171.96 |
| 10/16/2026 19:17 | 26 | 171.96 |
| 10/16/2026 19:17 | 16 | 171.96 |
| 10/16/2026 19:17 | 3 | 171.96 |
| 10/16/2026 19:17 | 6 | 171.96 |
| 10/16/2026 19:17 | 33 | 171.96 |
| 10/16/2026 19:17 | 2 | 171.99 |
| 10/16/2026 19:17 | 100 | 171.98 |
| 10/16/2026 19:17 | 100 | 171.97 |
| 10/16/2026 19:17 | 70 | 171.97 |
| 10/16/2026 19:17 | 29 | 171.97 |
| 10/16/2026 19:17 | 1 | 171.97 |
| 10/16/2026 19:17 | 2 | 171.97 |
| 10/16/2026 19:17 | 100 | 171.97 |
| 10/16/2026 19:17 | 264 | 171.96 |
| 10/16/2026 19:17 | 51 | 171.96 |
| 10/16/2026 19:17 | 100 | 171.96 |
| 10/16/2026 19:17 | 49 | 171.96 |
| 10/16/2026 19:17 | 50 | 171.96 |
| 10/16/2026 19:17 | 1 | 171.96 |
| 10/16/2026 19:17 | 2 | 171.95 |
| 10/16/2026 19:17 | 100 | 171.93 |
| 10/16/2026 19:17 | 200 | 171.93 |
| 10/16/2026 19:17 | 370 | 171.92 |
| 10/16/2026 19:15 | 30 | 171.86 |
| 10/16/2026 19:15 | 3 | 171.86 |
| 10/16/2026 19:14 | 49 | 171.97 |
| 10/16/2026 19:14 | 74 | 171.92 |
| 10/16/2026 19:13 | 3 | 171.81 |
| 10/16/2026 19:12 | 1 | 171.92 |
| 10/16/2026 19:12 | 4 | 171.74 |
| 10/16/2026 19:12 | 20 | 171.75 |
| 10/16/2026 19:12 | 5 | 171.73 |
| 10/16/2026 19:12 | 25 | 171.73 |
| 10/16/2026 19:12 | 25 | 171.73 |
| 10/16/2026 19:12 | 25 | 171.73 |
| 10/16/2026 19:12 | 20 | 171.76 |
| 10/16/2026 19:12 | 90 | 171.88 |
| 10/16/2026 19:12 | 30 | 171.88 |
| 10/16/2026 19:12 | 70 | 171.88 |
| 10/16/2026 19:11 | 3 | 171.83 |
| 10/16/2026 19:10 | 6 | 171.73 |
| 10/16/2026 19:08 | 100 | 171.87 |
| 10/16/2026 19:07 | 1 | 171.965 |
| 10/16/2026 19:07 | 98 | 172.04 |
| 10/16/2026 19:07 | 2 | 172.04 |
| 10/16/2026 19:07 | 26 | 172.04 |
| 10/16/2026 19:07 | 72 | 172.04 |
| 10/16/2026 19:07 | 2 | 172.04 |
| 10/16/2026 19:07 | 84 | 172.03 |
| 10/16/2026 19:07 | 16 | 172.03 |
| 10/16/2026 19:07 | 20 | 172.03 |
| 10/16/2026 19:07 | 64 | 172.03 |
| 10/16/2026 19:07 | 36 | 172.03 |
| 10/16/2026 19:07 | 84 | 172.02 |
| 10/16/2026 19:07 | 16 | 172.02 |
| 10/16/2026 19:07 | 100 | 172.02 |
| 10/16/2026 19:07 | 4 | 172.02 |
| 10/16/2026 19:07 | 96 | 172.02 |
| 10/16/2026 19:07 | 4 | 172.01 |
| 10/16/2026 19:07 | 25 | 171.98 |
| 10/16/2026 19:07 | 25 | 171.98 |
| 10/16/2026 19:07 | 25 | 171.98 |
| 10/16/2026 19:07 | 25 | 171.98 |
| 10/16/2026 19:06 | 50 | 171.98 |
| 10/16/2026 19:06 | 25 | 171.98 |
| 10/16/2026 19:06 | 25 | 171.98 |
| 10/16/2026 19:06 | 57 | 172.02 |
| 10/16/2026 19:06 | 43 | 172.02 |
| 10/16/2026 19:05 | 25 | 172.165 |
| 10/16/2026 19:05 | 25 | 172.165 |
| 10/16/2026 19:05 | 25 | 172.165 |
| 10/16/2026 19:05 | 100 | 172.17 |
| 10/16/2026 19:05 | 4 | 172.18 |
| 10/16/2026 19:04 | 10 | 172.28 |
| 10/16/2026 19:02 | 100 | 172.54 |
| 10/16/2026 19:02 | 7 | 172.56 |
| 10/16/2026 19:02 | 27 | 172.53 |
| 10/16/2026 19:02 | 100 | 172.54 |
| 10/16/2026 19:02 | 100 | 172.54 |
| 10/16/2026 19:02 | 25 | 172.66 |
| 10/16/2026 19:02 | 100 | 172.66 |
| 10/16/2026 19:01 | 33 | 172.80 |
| 10/16/2026 19:01 | 100 | 172.84 |
| 10/16/2026 18:59 | 25 | 172.91 |
| 10/16/2026 18:57 | 50 | 172.68 |
| 10/16/2026 18:57 | 20 | 172.80 |
| 10/16/2026 18:57 | 24 | 172.79 |
| 10/16/2026 18:57 | 4 | 172.79 |
| 10/16/2026 18:57 | 10 | 172.75 |
| 10/16/2026 18:57 | 34 | 172.75 |
| 10/16/2026 18:57 | 66 | 172.75 |
| 10/16/2026 18:57 | 84 | 172.81 |
| 10/16/2026 18:57 | 40 | 172.81 |
| 10/16/2026 18:57 | 59 | 172.81 |
| 10/16/2026 18:57 | 129 | 172.81 |
| 10/16/2026 18:57 | 40 | 172.81 |
| 10/16/2026 18:56 | 84 | 172.92 |
| 10/16/2026 18:56 | 16 | 172.92 |
| 10/16/2026 18:56 | 30 | 172.93 |
| 10/16/2026 18:55 | 100 | 172.98 |
| 10/16/2026 18:55 | 1 | 172.98 |
| 10/16/2026 18:55 | 87 | 172.98 |
| 10/16/2026 18:55 | 13 | 172.98 |
| 10/16/2026 18:55 | 20 | 172.98 |
| 10/16/2026 18:55 | 10 | 172.925 |
| 10/16/2026 18:55 | 20 | 172.915 |
| 10/16/2026 18:55 | 80 | 172.93 |
| 10/16/2026 18:55 | 21 | 172.92 |
| 10/16/2026 18:54 | 4 | 172.79 |
| 10/16/2026 18:53 | 44 | 172.785 |
| 10/16/2026 18:52 | 61 | 172.74 |
| 10/16/2026 18:52 | 20 | 172.76 |
| 10/16/2026 18:52 | 1 | 172.74 |
| 10/16/2026 18:52 | 50 | 172.75 |
| 10/16/2026 18:52 | 33 | 172.75 |
| 10/16/2026 18:52 | 50 | 172.74 |
| 10/16/2026 18:51 | 25 | 172.625 |
| 10/16/2026 18:50 | 50 | 172.66 |
| 10/16/2026 18:50 | 36 | 172.66 |
| 10/16/2026 18:50 | 50 | 172.66 |
| 10/16/2026 18:50 | 14 | 172.71 |
| 10/16/2026 18:50 | 36 | 172.73 |
| 10/16/2026 18:49 | 36 | 172.79 |
| 10/16/2026 18:48 | 6 | 172.90 |
| 10/16/2026 18:48 | 12 | 172.90 |
| 10/16/2026 18:48 | 25 | 172.90 |
| 10/16/2026 18:48 | 2 | 172.90 |
| 10/16/2026 18:47 | 33 | 172.81 |
| 10/16/2026 18:47 | 1 | 172.81 |
| 10/16/2026 18:47 | 13 | 172.79 |
| 10/16/2026 18:47 | 39 | 172.79 |
| 10/16/2026 18:47 | 97 | 172.72 |
| 10/16/2026 18:47 | 3 | 172.72 |
| 10/16/2026 18:47 | 34 | 172.80 |
| 10/16/2026 18:47 | 18 | 172.89 |
| 10/16/2026 18:47 | 17 | 172.89 |
| 10/16/2026 18:47 | 33 | 172.89 |
| 10/16/2026 18:47 | 17 | 172.89 |
| 10/16/2026 18:47 | 35 | 172.92 |
| 10/16/2026 18:47 | 3 | 172.96 |
| 10/16/2026 18:46 | 3 | 172.93 |
| 10/16/2026 18:46 | 3 | 172.93 |
| 10/16/2026 18:46 | 3 | 172.90 |
| 10/16/2026 18:46 | 3 | 172.96 |
| 10/16/2026 18:46 | 1 | 172.96 |
| 10/16/2026 18:45 | 6 | 172.94 |
| 10/16/2026 18:45 | 7 | 172.94 |
| 10/16/2026 18:45 | 3 | 172.94 |
| 10/16/2026 18:45 | 20 | 172.94 |
| 10/16/2026 18:45 | 100 | 172.94 |
| 10/16/2026 18:45 | 34 | 172.93 |
| 10/16/2026 18:45 | 34 | 172.85 |
| 10/16/2026 18:45 | 4 | 172.85 |
| 10/16/2026 18:43 | 3 | 172.68 |
| 10/16/2026 18:43 | 3 | 172.69 |
| 10/16/2026 18:42 | 1 | 172.77 |
| 10/16/2026 18:42 | 2 | 172.77 |
| 10/16/2026 18:42 | 40 | 172.73 |
| 10/16/2026 18:41 | 15 | 172.75 |
| 10/16/2026 18:41 | 5 | 172.75 |
| 10/16/2026 18:41 | 13 | 172.74 |
| 10/16/2026 18:41 | 20 | 172.74 |
| 10/16/2026 18:41 | 8 | 172.74 |
| 10/16/2026 18:41 | 57 | 172.74 |
| 10/16/2026 18:41 | 1 | 172.74 |
| 10/16/2026 18:41 | 3 | 172.73 |
| 10/16/2026 18:41 | 51 | 172.63 |
| 10/16/2026 18:40 | 100 | 172.75 |
| 10/16/2026 18:40 | 10 | 172.75 |
| 10/16/2026 18:40 | 81 | 172.74 |
| 10/16/2026 18:40 | 19 | 172.74 |
| 10/16/2026 18:40 | 43 | 172.74 |
| 10/16/2026 18:40 | 19 | 172.74 |
| 10/16/2026 18:40 | 38 | 172.74 |
| 10/16/2026 18:40 | 100 | 172.74 |
| 10/16/2026 18:40 | 50 | 172.73 |
| 10/16/2026 18:40 | 29 | 172.72 |
| 10/16/2026 18:40 | 45 | 172.71 |
| 10/16/2026 18:40 | 5 | 172.71 |
| 10/16/2026 18:38 | 20 | 172.64 |
| 10/16/2026 18:38 | 3 | 172.61 |
| 10/16/2026 18:38 | 3 | 172.56 |
| 10/16/2026 18:37 | 50 | 172.65 |
| 10/16/2026 18:37 | 100 | 172.65 |
| 10/16/2026 18:34 | 1 | 172.805 |
| 10/16/2026 18:34 | 1 | 172.805 |
| 10/16/2026 18:32 | 63 | 172.87 |
| 10/16/2026 18:30 | 50 | 172.79 |
| 10/16/2026 18:30 | 17 | 172.84 |
| 10/16/2026 18:30 | 33 | 172.71 |
| 10/16/2026 18:29 | 1 | 172.96 |
| 10/16/2026 18:28 | 14 | 172.89 |
| 10/16/2026 18:28 | 6 | 172.89 |
| 10/16/2026 18:28 | 34 | 172.81 |
| 10/16/2026 18:28 | 80 | 172.86 |
| 10/16/2026 18:28 | 34 | 172.81 |
| 10/16/2026 18:28 | 10 | 172.81 |
| 10/16/2026 18:28 | 6 | 172.81 |
| 10/16/2026 18:28 | 40 | 172.86 |
| 10/16/2026 18:28 | 17 | 172.98 |
| 10/16/2026 18:28 | 20 | 172.93 |
| 10/16/2026 18:28 | 34 | 172.93 |
| 10/16/2026 18:28 | 10 | 172.92 |
| 10/16/2026 18:27 | 100 | 172.82 |
| 10/16/2026 18:24 | 100 | 172.85 |
| 10/16/2026 18:24 | 3 | 172.79 |
| 10/16/2026 18:22 | 50 | 173.03 |
| 10/16/2026 18:22 | 1 | 172.82 |
| 10/16/2026 18:21 | 80 | 172.95 |
| 10/16/2026 18:21 | 20 | 172.95 |
| 10/16/2026 18:21 | 2 | 172.91 |
| 10/16/2026 18:21 | 4 | 172.91 |
| 10/16/2026 18:21 | 4 | 172.91 |
| 10/16/2026 18:21 | 17 | 172.91 |
| 10/16/2026 18:21 | 4 | 172.91 |
| 10/16/2026 18:21 | 5 | 172.91 |
| 10/16/2026 18:21 | 56 | 172.91 |
| 10/16/2026 18:20 | 47 | 172.87 |
| 10/16/2026 18:20 | 70 | 172.82 |
| 10/16/2026 18:20 | 100 | 172.79 |
| 10/16/2026 18:20 | 25 | 172.80 |
| 10/16/2026 18:20 | 25 | 172.80 |
| 10/16/2026 18:20 | 25 | 172.80 |
| 10/16/2026 18:20 | 25 | 172.80 |
| 10/16/2026 18:20 | 17 | 172.80 |
| 10/16/2026 18:20 | 8 | 172.91 |
| 10/16/2026 18:20 | 3 | 172.85 |
| 10/16/2026 18:20 | 7 | 172.85 |
| 10/16/2026 18:20 | 17 | 172.81 |
| 10/16/2026 18:20 | 3 | 172.81 |
| 10/16/2026 18:19 | 17 | 172.75 |
| 10/16/2026 18:19 | 50 | 172.62 |
| 10/16/2026 18:19 | 3 | 172.75 |
| 10/16/2026 18:19 | 1 | 172.74 |
| 10/16/2026 18:19 | 106 | 172.74 |
| 10/16/2026 18:19 | 100 | 172.64 |
| 10/16/2026 18:19 | 20 | 172.64 |
| 10/16/2026 18:19 | 9 | 172.63 |
| 10/16/2026 18:19 | 100 | 172.63 |
| 10/16/2026 18:19 | 20 | 172.62 |
| 10/16/2026 18:19 | 1 | 172.62 |
| 10/16/2026 18:19 | 35 | 172.62 |
| 10/16/2026 18:19 | 10 | 172.59 |
| 10/16/2026 18:19 | 1 | 172.58 |
| 10/16/2026 18:19 | 33 | 172.58 |
| 10/16/2026 18:17 | 50 | 172.52 |
| 10/16/2026 18:17 | 12 | 172.54 |
| 10/16/2026 18:17 | 12 | 172.53 |
| 10/16/2026 18:16 | 1 | 172.40 |
| 10/16/2026 18:16 | 55 | 172.36 |
| 10/16/2026 18:16 | 43 | 172.36 |
| 10/16/2026 18:16 | 100 | 172.36 |
| 10/16/2026 18:16 | 2 | 172.36 |
| 10/16/2026 18:16 | 100 | 172.30 |
| 10/16/2026 18:16 | 100 | 172.31 |
| 10/16/2026 18:16 | 24 | 172.17 |
| 10/16/2026 18:16 | 7 | 172.17 |
| 10/16/2026 18:16 | 69 | 172.17 |
| 10/16/2026 18:16 | 1 | 172.16 |
| 10/16/2026 18:15 | 11 | 172.16 |
| 10/16/2026 18:15 | 11 | 172.14 |
| 10/16/2026 18:15 | 1 | 172.18 |
| 10/16/2026 18:15 | 74 | 172.17 |
| 10/16/2026 18:15 | 26 | 172.17 |
| 10/16/2026 18:15 | 100 | 172.17 |
| 10/16/2026 18:15 | 20 | 172.17 |
| 10/16/2026 18:15 | 100 | 172.16 |
| 10/16/2026 18:15 | 100 | 172.15 |
| 10/16/2026 18:15 | 18 | 172.15 |
| 10/16/2026 18:15 | 50 | 172.15 |
| 10/16/2026 18:15 | 2 | 172.14 |
| 10/16/2026 18:10 | 60 | 172.06 |
| 10/16/2026 18:10 | 4 | 171.86 |
| 10/16/2026 18:09 | 100 | 172.09 |
| 10/16/2026 18:09 | 100 | 172.09 |
| 10/16/2026 18:09 | 33 | 172.09 |
| 10/16/2026 18:09 | 100 | 172.10 |
| 10/16/2026 18:08 | 33 | 172.30 |
| 10/16/2026 18:08 | 97 | 172.31 |
| 10/16/2026 18:08 | 33 | 172.25 |
| 10/16/2026 18:08 | 33 | 172.25 |
| 10/16/2026 18:08 | 33 | 172.25 |
| 10/16/2026 18:08 | 2 | 172.30 |
| 10/16/2026 18:08 | 12 | 172.30 |
| 10/16/2026 18:08 | 38 | 172.30 |
| 10/16/2026 18:07 | 33 | 172.18 |
| 10/16/2026 18:07 | 33 | 172.17 |
| 10/16/2026 18:07 | 11 | 172.29 |
| 10/16/2026 18:06 | 10 | 172.31 |
| 10/16/2026 18:06 | 1 | 172.31 |
| 10/16/2026 18:06 | 50 | 172.31 |
| 10/16/2026 18:06 | 100 | 172.14 |
| 10/16/2026 18:06 | 24 | 172.13 |
| 10/16/2026 18:06 | 1 | 172.13 |
| 10/16/2026 18:06 | 100 | 172.13 |
| 10/16/2026 18:06 | 56 | 172.12 |
| 10/16/2026 18:05 | 11 | 172.12 |
| 10/16/2026 18:05 | 100 | 172.12 |
| 10/16/2026 18:05 | 20 | 172.12 |
| 10/16/2026 18:05 | 80 | 172.11 |
| 10/16/2026 18:05 | 36 | 172.07 |
| 10/16/2026 18:04 | 35 | 171.91 |
| 10/16/2026 18:04 | 100 | 171.98 |
| 10/16/2026 18:04 | 56 | 171.99 |
| 10/16/2026 18:04 | 44 | 171.99 |
| 10/16/2026 18:04 | 44 | 171.99 |
| 10/16/2026 18:04 | 10 | 171.99 |
| 10/16/2026 18:04 | 90 | 171.99 |
| 10/16/2026 18:04 | 100 | 171.99 |
| 10/16/2026 18:04 | 100 | 171.99 |
| 10/16/2026 18:04 | 200 | 171.98 |
| 10/16/2026 18:04 | 98 | 171.98 |
| 10/16/2026 18:04 | 2 | 171.98 |
| 10/16/2026 18:04 | 5 | 171.98 |
| 10/16/2026 18:04 | 17 | 171.99 |
| 10/16/2026 18:04 | 20 | 171.95 |
| 10/16/2026 18:03 | 45 | 171.98 |
| 10/16/2026 18:03 | 45 | 171.98 |
| 10/16/2026 18:03 | 45 | 171.98 |
| 10/16/2026 18:03 | 45 | 171.98 |
| 10/16/2026 18:03 | 45 | 171.98 |
| 10/16/2026 18:03 | 45 | 171.98 |
| 10/16/2026 18:03 | 45 | 171.98 |
| 10/16/2026 18:03 | 45 | 171.98 |
| 10/16/2026 18:03 | 37 | 171.98 |
| 10/16/2026 18:02 | 1 | 171.98 |
| 10/16/2026 18:02 | 40 | 171.98 |
| 10/16/2026 17:57 | 100 | 171.64 |
| 10/16/2026 17:56 | 2 | 171.80 |
| 10/16/2026 17:56 | 6 | 171.97 |
| 10/16/2026 17:56 | 2 | 172.00 |
| 10/16/2026 17:56 | 100 | 172.06 |
| 10/16/2026 17:56 | 100 | 172.06 |
| 10/16/2026 17:56 | 100 | 172.10 |
| 10/16/2026 17:55 | 8 | 172.165 |
| 10/16/2026 17:55 | 2 | 172.135 |
| 10/16/2026 17:55 | 100 | 172.18 |
| 10/16/2026 17:55 | 54 | 172.28 |
| 10/16/2026 17:55 | 69 | 172.28 |
| 10/16/2026 17:55 | 200 | 172.28 |
| 10/16/2026 17:55 | 54 | 172.29 |
| 10/16/2026 17:55 | 25 | 172.29 |
| 10/16/2026 17:55 | 25 | 172.29 |
| 10/16/2026 17:55 | 25 | 172.29 |
| 10/16/2026 17:55 | 25 | 172.29 |
| 10/16/2026 17:55 | 20 | 172.32 |
| 10/16/2026 17:55 | 1 | 172.39 |
| 10/16/2026 17:54 | 1 | 172.39 |
| 10/16/2026 17:54 | 1 | 172.39 |
| 10/16/2026 17:54 | 1 | 172.39 |
| 10/16/2026 17:54 | 1 | 172.39 |
| 10/16/2026 17:54 | 1 | 172.39 |
| 10/16/2026 17:54 | 1 | 172.39 |
| 10/16/2026 17:54 | 1 | 172.38 |
| 10/16/2026 17:54 | 3 | 172.46 |
| 10/16/2026 17:54 | 81 | 172.34 |
| 10/16/2026 17:54 | 1 | 172.34 |
| 10/16/2026 17:54 | 1 | 172.34 |
| 10/16/2026 17:54 | 381 | 172.20 |
| 10/16/2026 17:54 | 20 | 172.23 |
| 10/16/2026 17:54 | 6 | 172.19 |
| 10/16/2026 17:54 | 50 | 172.19 |
| 10/16/2026 17:54 | 50 | 172.19 |
| 10/16/2026 17:54 | 38 | 172.16 |
| 10/16/2026 17:54 | 84 | 172.17 |
| 10/16/2026 17:54 | 50 | 172.19 |
| 10/16/2026 17:54 | 50 | 172.19 |
| 10/16/2026 17:54 | 100 | 172.15 |
| 10/16/2026 17:54 | 39 | 172.15 |
| 10/16/2026 17:54 | 45 | 172.185 |
| 10/16/2026 17:54 | 35 | 172.185 |
| 10/16/2026 17:54 | 20 | 172.185 |
| 10/16/2026 17:54 | 29 | 172.20 |
| 10/16/2026 17:54 | 96 | 172.32 |
| 10/16/2026 17:54 | 100 | 172.35 |
| 10/16/2026 17:54 | 4 | 172.32 |
| 10/16/2026 17:54 | 39 | 172.34 |
| 10/16/2026 17:48 | 64 | 172.66 |
| 10/16/2026 17:48 | 100 | 172.65 |
| 10/16/2026 17:48 | 2 | 172.65 |
| 10/16/2026 17:48 | 100 | 172.65 |
| 10/16/2026 17:48 | 99 | 172.64 |
| 10/16/2026 17:48 | 3 | 172.64 |
| 10/16/2026 17:48 | 41 | 172.55 |
| 10/16/2026 17:47 | 25 | 172.52 |
| 10/16/2026 17:47 | 38 | 172.72 |
| 10/16/2026 17:46 | 18 | 172.44 |
| 10/16/2026 17:44 | 18 | 172.57 |
| 10/16/2026 17:44 | 100 | 172.57 |
| 10/16/2026 17:44 | 80 | 172.58 |
| 10/16/2026 17:44 | 3 | 172.58 |
| 10/16/2026 17:44 | 17 | 172.58 |
| 10/16/2026 17:44 | 125 | 172.59 |
| 10/16/2026 17:44 | 100 | 172.63 |
| 10/16/2026 17:44 | 83 | 172.58 |
| 10/16/2026 17:44 | 100 | 172.58 |
| 10/16/2026 17:44 | 100 | 172.67 |
| 10/16/2026 17:44 | 100 | 172.69 |
| 10/16/2026 17:40 | 40 | 173.07 |
| 10/16/2026 17:39 | 20 | 173.07 |
| 10/16/2026 17:39 | 100 | 172.94 |
| 10/16/2026 17:39 | 9 | 173.00 |
| 10/16/2026 17:38 | 61 | 173.15 |
| 10/16/2026 17:38 | 37 | 173.15 |
| 10/16/2026 17:38 | 80 | 173.15 |
| 10/16/2026 17:38 | 35 | 173.03 |
| 10/16/2026 17:38 | 35 | 173.03 |
| 10/16/2026 17:38 | 81 | 173.10 |
| 10/16/2026 17:38 | 19 | 173.10 |
| 10/16/2026 17:38 | 28 | 173.08 |
| 10/16/2026 17:38 | 9 | 173.08 |
| 10/16/2026 17:38 | 9 | 173.08 |
| 10/16/2026 17:38 | 54 | 173.08 |
| 10/16/2026 17:38 | 9 | 173.08 |
| 10/16/2026 17:38 | 20 | 173.08 |
| 10/16/2026 17:38 | 3 | 173.08 |
| 10/16/2026 17:38 | 99 | 173.08 |
| 10/16/2026 17:38 | 3 | 173.07 |
| 10/16/2026 17:38 | 2 | 172.84 |
| 10/16/2026 17:36 | 21 | 172.97 |
| 10/16/2026 17:36 | 12 | 172.97 |
| 10/16/2026 17:36 | 20 | 172.98 |
| 10/16/2026 17:36 | 33 | 173.07 |
| 10/16/2026 17:36 | 33 | 173.07 |
| 10/16/2026 17:36 | 1 | 173.06 |
| 10/16/2026 17:36 | 28 | 173.00 |
| 10/16/2026 17:36 | 6 | 172.98 |
| 10/16/2026 17:36 | 4 | 172.98 |
| 10/16/2026 17:36 | 11 | 172.95 |
| 10/16/2026 17:36 | 9 | 172.95 |
| 10/16/2026 17:36 | 1 | 172.95 |
| 10/16/2026 17:36 | 1 | 172.88 |
| 10/16/2026 17:36 | 1 | 172.88 |
| 10/16/2026 17:36 | 1 | 172.88 |
| 10/16/2026 17:36 | 1 | 172.88 |
| 10/16/2026 17:35 | 1 | 172.88 |
| 10/16/2026 17:35 | 20 | 172.94 |
| 10/16/2026 17:33 | 100 | 172.83 |
| 10/16/2026 17:33 | 1 | 172.93 |
| 10/16/2026 17:32 | 2 | 172.80 |
| 10/16/2026 17:31 | 6 | 172.73 |
| 10/16/2026 17:31 | 33 | 172.83 |
| 10/16/2026 17:31 | 2 | 172.83 |
| 10/16/2026 17:31 | 1 | 172.83 |
| 10/16/2026 17:31 | 100 | 172.58 |
| 10/16/2026 17:30 | 25 | 172.56 |
| 10/16/2026 17:30 | 50 | 172.62 |
| 10/16/2026 17:30 | 33 | 172.62 |
| 10/16/2026 17:30 | 5 | 172.64 |
| 10/16/2026 17:30 | 65 | 172.88 |
| 10/16/2026 17:30 | 5 | 172.89 |
| 10/16/2026 17:30 | 1 | 172.875 |
| 10/16/2026 17:30 | 9 | 172.88 |
| 10/16/2026 17:30 | 1 | 172.93 |
| 10/16/2026 17:30 | 2 | 172.93 |
| 10/16/2026 17:29 | 100 | 173.03 |
| 10/16/2026 17:28 | 25 | 173.095 |
| 10/16/2026 17:28 | 93 | 173.095 |
| 10/16/2026 17:28 | 6 | 173.095 |
| 10/16/2026 17:28 | 1 | 173.095 |
| 10/16/2026 17:28 | 100 | 173.10 |
| 10/16/2026 17:28 | 100 | 173.10 |
| 10/16/2026 17:28 | 100 | 173.11 |
| 10/16/2026 17:28 | 40 | 173.12 |
| 10/16/2026 17:28 | 40 | 173.11 |
| 10/16/2026 17:28 | 60 | 173.15 |
| 10/16/2026 17:28 | 40 | 173.15 |
| 10/16/2026 17:27 | 100 | 173.24 |
| 10/16/2026 17:27 | 92 | 173.38 |
| 10/16/2026 17:27 | 100 | 173.38 |
| 10/16/2026 17:26 | 77 | 173.385 |
| 10/16/2026 17:26 | 100 | 173.38 |
| 10/16/2026 17:26 | 5 | 173.34 |
| 10/16/2026 17:25 | 25 | 173.43 |
| 10/16/2026 17:25 | 25 | 173.43 |
| 10/16/2026 17:25 | 25 | 173.43 |
| 10/16/2026 17:25 | 25 | 173.43 |
| 10/16/2026 17:25 | 50 | 173.515 |
| 10/16/2026 17:25 | 25 | 173.54 |
| 10/16/2026 17:25 | 25 | 173.54 |
| 10/16/2026 17:25 | 25 | 173.54 |
| 10/16/2026 17:25 | 25 | 173.54 |
| 10/16/2026 17:25 | 25 | 173.525 |
| 10/16/2026 17:25 | 25 | 173.525 |
| 10/16/2026 17:25 | 25 | 173.525 |
| 10/16/2026 17:25 | 25 | 173.525 |
| 10/16/2026 17:25 | 25 | 173.525 |
| 10/16/2026 17:25 | 25 | 173.525 |
| 10/16/2026 17:24 | 153 | 173.55 |
| 10/16/2026 17:24 | 105 | 173.55 |
| 10/16/2026 17:24 | 50 | 173.55 |
| 10/16/2026 17:24 | 87 | 173.55 |
| 10/16/2026 17:24 | 100 | 173.62 |
| 10/16/2026 17:24 | 22 | 173.57 |
| 10/16/2026 17:24 | 2 | 173.57 |
| 10/16/2026 17:24 | 2 | 173.57 |
| 10/16/2026 17:24 | 74 | 173.57 |
| 10/16/2026 17:24 | 2 | 173.57 |
| 10/16/2026 17:24 | 98 | 173.57 |
| 10/16/2026 17:24 | 2 | 173.57 |
| 10/16/2026 17:24 | 27 | 173.56 |
| 10/16/2026 17:24 | 73 | 173.56 |
| 10/16/2026 17:23 | 1 | 173.39 |
| 10/16/2026 17:23 | 40 | 173.36 |
| 10/16/2026 17:23 | 10 | 173.36 |
| 10/16/2026 17:23 | 2 | 173.36 |
| 10/16/2026 17:23 | 58 | 173.36 |
| 10/16/2026 17:23 | 2 | 173.35 |
| 10/16/2026 17:22 | 1 | 173.33 |
| 10/16/2026 17:22 | 20 | 173.20 |
| 10/16/2026 17:22 | 100 | 173.16 |
| 10/16/2026 17:22 | 1 | 173.15 |
| 10/16/2026 17:22 | 20 | 173.22 |
| 10/16/2026 17:22 | 18 | 173.22 |
| 10/16/2026 17:22 | 60 | 173.30 |
| 10/16/2026 17:22 | 20 | 173.30 |
| 10/16/2026 17:22 | 80 | 173.28 |
| 10/16/2026 17:20 | 5 | 173.07 |
| 10/16/2026 17:20 | 2 | 173.39 |
| 10/16/2026 17:20 | 77 | 173.48 |
| 10/16/2026 17:20 | 5 | 173.47 |
| 10/16/2026 17:20 | 25 | 173.35 |
| 10/16/2026 17:20 | 25 | 173.35 |
| 10/16/2026 17:20 | 25 | 173.35 |
| 10/16/2026 17:20 | 25 | 173.35 |
| 10/16/2026 17:19 | 75 | 173.21 |
| 10/16/2026 17:19 | 25 | 173.21 |
| 10/16/2026 17:18 | 20 | 173.26 |
| 10/16/2026 17:18 | 80 | 173.28 |
| 10/16/2026 17:16 | 25 | 173.10 |
| 10/16/2026 17:16 | 25 | 173.10 |
| 10/16/2026 17:16 | 25 | 173.10 |
| 10/16/2026 17:16 | 25 | 173.10 |
| 10/16/2026 17:16 | 100 | 173.26 |
| 10/16/2026 17:14 | 100 | 173.38 |
| 10/16/2026 17:14 | 50 | 173.60 |
| 10/16/2026 17:14 | 10 | 173.49 |
| 10/16/2026 17:14 | 5 | 173.49 |
| 10/16/2026 17:14 | 100 | 173.66 |
| 10/16/2026 17:13 | 24 | 173.58 |
| 10/16/2026 17:13 | 25 | 173.58 |
| 10/16/2026 17:13 | 25 | 173.58 |
| 10/16/2026 17:13 | 25 | 173.58 |
| 10/16/2026 17:13 | 1 | 173.58 |
| 10/16/2026 17:13 | 50 | 173.53 |
| 10/16/2026 17:13 | 50 | 173.53 |
| 10/16/2026 17:13 | 32 | 173.51 |
| 10/16/2026 17:13 | 10 | 173.49 |
| 10/16/2026 17:13 | 100 | 173.48 |
| 10/16/2026 17:13 | 100 | 173.48 |
| 10/16/2026 17:13 | 40 | 173.36 |
| 10/16/2026 17:13 | 1 | 173.34 |
| 10/16/2026 17:13 | 100 | 173.33 |
| 10/16/2026 17:13 | 5 | 173.33 |
| 10/16/2026 17:13 | 95 | 173.33 |
| 10/16/2026 17:13 | 33 | 173.33 |
| 10/16/2026 17:13 | 2 | 173.33 |
| 10/16/2026 17:13 | 5 | 173.30 |
| 10/16/2026 17:13 | 33 | 173.30 |
| 10/16/2026 17:13 | 1 | 173.13 |
| 10/16/2026 17:13 | 1 | 173.13 |
| 10/16/2026 17:12 | 100 | 173.17 |
| 10/16/2026 17:12 | 100 | 173.17 |
| 10/16/2026 17:12 | 1 | 173.16 |
| 10/16/2026 17:12 | 100 | 173.16 |
| 10/16/2026 17:12 | 1 | 173.15 |
| 10/16/2026 17:12 | 33 | 173.15 |
| 10/16/2026 17:11 | 65 | 173.02 |
| 10/16/2026 17:11 | 15 | 173.02 |
| 10/16/2026 17:11 | 20 | 173.00 |
| 10/16/2026 17:09 | 40 | 172.92 |
| 10/16/2026 17:08 | 10 | 173.03 |
| 10/16/2026 17:08 | 50 | 173.02 |
| 10/16/2026 17:08 | 100 | 173.02 |
| 10/16/2026 17:08 | 100 | 173.02 |
| 10/16/2026 17:08 | 18 | 172.95 |
| 10/16/2026 17:08 | 50 | 173.03 |
| 10/16/2026 17:08 | 5 | 173.03 |
| 10/16/2026 17:08 | 98 | 173.13 |
| 10/16/2026 17:08 | 33 | 173.13 |
| 10/16/2026 17:08 | 1 | 173.19 |
| 10/16/2026 17:07 | 1 | 173.415 |
| 10/16/2026 17:07 | 1 | 173.415 |
| 10/16/2026 17:07 | 99 | 173.44 |
| 10/16/2026 17:07 | 1 | 173.44 |
| 10/16/2026 17:07 | 1 | 173.475 |
| 10/16/2026 17:06 | 15 | 173.44 |
| 10/16/2026 17:06 | 5 | 173.44 |
| 10/16/2026 17:06 | 35 | 173.33 |
| 10/16/2026 17:04 | 20 | 173.66 |
| 10/16/2026 17:04 | 80 | 173.66 |
| 10/16/2026 17:02 | 40 | 173.37 |
| 10/16/2026 17:02 | 100 | 173.62 |
| 10/16/2026 17:01 | 19 | 173.79 |
| 10/16/2026 17:01 | 80 | 173.75 |
| 10/16/2026 17:00 | 1 | 173.80 |
| 10/16/2026 16:56 | 100 | 173.82 |
| 10/16/2026 16:56 | 18 | 173.77 |
| 10/16/2026 16:56 | 16 | 173.78 |
| 10/16/2026 16:56 | 17 | 173.78 |
| 10/16/2026 16:56 | 18 | 173.78 |
| 10/16/2026 16:56 | 1 | 173.78 |
| 10/16/2026 16:56 | 1 | 173.78 |
| 10/16/2026 16:56 | 7 | 173.80 |
| 10/16/2026 16:56 | 1 | 173.80 |
| 10/16/2026 16:56 | 20 | 173.80 |
| 10/16/2026 16:56 | 54 | 173.80 |
| 10/16/2026 16:56 | 28 | 173.80 |
| 10/16/2026 16:56 | 18 | 173.80 |
| 10/16/2026 16:56 | 100 | 173.80 |
| 10/16/2026 16:56 | 30 | 173.81 |
| 10/16/2026 16:56 | 10 | 173.82 |
| 10/16/2026 16:56 | 31 | 173.82 |
| 10/16/2026 16:56 | 30 | 173.83 |
| 10/16/2026 16:56 | 5 | 173.84 |
| 10/16/2026 16:56 | 24 | 173.97 |
| 10/16/2026 16:56 | 31 | 173.97 |
| 10/16/2026 16:56 | 25 | 173.97 |
| 10/16/2026 16:56 | 33 | 173.82 |
| 10/16/2026 16:56 | 24 | 173.82 |
| 10/16/2026 16:56 | 100 | 173.84 |
| 10/16/2026 16:56 | 100 | 173.88 |
| 10/16/2026 16:56 | 33 | 174.01 |
| 10/16/2026 16:56 | 3 | 174.00 |
| 10/16/2026 16:56 | 30 | 174.04 |
| 10/16/2026 16:56 | 14 | 174.03 |
| 10/16/2026 16:56 | 43 | 174.23 |
| 10/16/2026 16:56 | 33 | 174.11 |
| 10/16/2026 16:56 | 7 | 174.11 |
| 10/16/2026 16:56 | 1 | 174.11 |
| 10/16/2026 16:56 | 1 | 174.11 |
| 10/16/2026 16:56 | 35 | 174.14 |
| 10/16/2026 16:56 | 35 | 174.14 |
| 10/16/2026 16:56 | 30 | 174.16 |
| 10/16/2026 16:54 | 1 | 174.30 |
| 10/16/2026 16:53 | 1 | 174.28 |
| 10/16/2026 16:53 | 1 | 174.28 |
| 10/16/2026 16:53 | 1 | 174.28 |
| 10/16/2026 16:53 | 1 | 174.28 |
| 10/16/2026 16:53 | 1 | 174.28 |
| 10/16/2026 16:53 | 1 | 174.28 |
| 10/16/2026 16:52 | 1 | 174.29 |
| 10/16/2026 16:52 | 1 | 174.29 |
| 10/16/2026 16:52 | 1 | 174.29 |
| 10/16/2026 16:52 | 1 | 174.29 |
| 10/16/2026 16:52 | 1 | 174.29 |
| 10/16/2026 16:52 | 1 | 174.29 |
| 10/16/2026 16:52 | 15 | 174.36 |
| 10/16/2026 16:52 | 5 | 174.36 |
| 10/16/2026 16:51 | 99 | 174.24 |
| 10/16/2026 16:51 | 10 | 174.24 |
| 10/16/2026 16:51 | 5 | 174.24 |
| 10/16/2026 16:51 | 5 | 174.24 |
| 10/16/2026 16:51 | 1 | 174.23 |
| 10/16/2026 16:51 | 40 | 174.21 |
| 10/16/2026 16:51 | 20 | 174.21 |
| 10/16/2026 16:51 | 6 | 174.10 |
| 10/16/2026 16:51 | 23 | 174.01 |
| 10/16/2026 16:51 | 1 | 174.01 |
| 10/16/2026 16:51 | 100 | 174.02 |
| 10/16/2026 16:51 | 19 | 174.02 |
| 10/16/2026 16:51 | 23 | 174.03 |
| 10/16/2026 16:51 | 7 | 174.03 |
| 10/16/2026 16:51 | 100 | 174.11 |
| 10/16/2026 16:51 | 24 | 174.11 |
| 10/16/2026 16:51 | 100 | 174.11 |
| 10/16/2026 16:51 | 24 | 174.02 |
| 10/16/2026 16:51 | 100 | 174.08 |
| 10/16/2026 16:51 | 35 | 174.08 |
| 10/16/2026 16:51 | 65 | 174.08 |
| 10/16/2026 16:51 | 100 | 174.08 |
| 10/16/2026 16:51 | 40 | 174.08 |
| 10/16/2026 16:51 | 50 | 174.06 |
| 10/16/2026 16:51 | 1 | 174.06 |
| 10/16/2026 16:51 | 100 | 174.04 |
| 10/16/2026 16:51 | 49 | 174.04 |
| 10/16/2026 16:51 | 51 | 174.04 |
| 10/16/2026 16:51 | 100 | 173.95 |
| 10/16/2026 16:51 | 24 | 173.95 |
| 10/16/2026 16:51 | 3 | 173.95 |
| 10/16/2026 16:51 | 71 | 173.83 |
| 10/16/2026 16:51 | 25 | 173.83 |
| 10/16/2026 16:51 | 23 | 173.71 |
| 10/16/2026 16:51 | 25 | 173.71 |
| 10/16/2026 16:51 | 25 | 173.71 |
| 10/16/2026 16:51 | 24 | 173.71 |
| 10/16/2026 16:51 | 3 | 173.71 |
| 10/16/2026 16:51 | 70 | 173.72 |
| 10/16/2026 16:51 | 10 | 173.74 |
| 10/16/2026 16:51 | 20 | 173.77 |
| 10/16/2026 16:50 | 1 | 173.83 |
| 10/16/2026 16:50 | 1 | 173.83 |
| 10/16/2026 16:50 | 1 | 173.83 |
| 10/16/2026 16:50 | 1 | 173.83 |
| 10/16/2026 16:50 | 1 | 173.92 |
| 10/16/2026 16:50 | 1 | 173.91 |
| 10/16/2026 16:50 | 98 | 173.83 |
| 10/16/2026 16:50 | 1 | 173.83 |
| 10/16/2026 16:49 | 1 | 173.83 |
| 10/16/2026 16:47 | 50 | 173.84 |
| 10/16/2026 16:47 | 10 | 173.84 |
| 10/16/2026 16:47 | 2 | 173.84 |
| 10/16/2026 16:47 | 1 | 173.73 |
| 10/16/2026 16:46 | 4 | 173.625 |
| 10/16/2026 16:45 | 50 | 173.54 |
| 10/16/2026 16:45 | 1 | 173.54 |
| 10/16/2026 16:45 | 49 | 173.54 |
| 10/16/2026 16:45 | 1 | 173.54 |
| 10/16/2026 16:45 | 99 | 173.54 |
| 10/16/2026 16:45 | 100 | 173.53 |
| 10/16/2026 16:45 | 1 | 173.52 |
| 10/16/2026 16:45 | 1 | 173.41 |
| 10/16/2026 16:45 | 10 | 173.51 |
| 10/16/2026 16:45 | 1 | 173.37 |
| 10/16/2026 16:45 | 50 | 173.43 |
| 10/16/2026 16:45 | 9 | 173.43 |
| 10/16/2026 16:45 | 102 | 173.43 |
| 10/16/2026 16:45 | 125 | 173.42 |
| 10/16/2026 16:45 | 100 | 173.27 |
| 10/16/2026 16:45 | 25 | 173.42 |
| 10/16/2026 16:45 | 25 | 173.42 |
| 10/16/2026 16:45 | 25 | 173.42 |
| 10/16/2026 16:45 | 100 | 173.42 |
| 10/16/2026 16:44 | 4 | 173.74 |
| 10/16/2026 16:44 | 40 | 173.77 |
| 10/16/2026 16:42 | 100 | 173.71 |
| 10/16/2026 16:42 | 100 | 173.63 |
| 10/16/2026 16:42 | 140 | 173.80 |
| 10/16/2026 16:42 | 20 | 173.69 |
| 10/16/2026 16:42 | 100 | 173.69 |
| 10/16/2026 16:42 | 2 | 173.52 |
| 10/16/2026 16:42 | 29 | 173.52 |
| 10/16/2026 16:42 | 27 | 173.52 |
| 10/16/2026 16:42 | 1 | 173.52 |
| 10/16/2026 16:42 | 3 | 173.52 |
| 10/16/2026 16:42 | 20 | 173.51 |
| 10/16/2026 16:42 | 1 | 173.50 |
| 10/16/2026 16:42 | 100 | 173.495 |
| 10/16/2026 16:42 | 100 | 173.40 |
| 10/16/2026 16:42 | 100 | 173.40 |
| 10/16/2026 16:42 | 100 | 173.40 |
| 10/16/2026 16:42 | 100 | 173.39 |
| 10/16/2026 16:42 | 5 | 173.38 |
| 10/16/2026 16:41 | 1 | 173.26 |
| 10/16/2026 16:41 | 4 | 173.165 |
| 10/16/2026 16:40 | 45 | 173.34 |
| 10/16/2026 16:40 | 45 | 173.28 |
| 10/16/2026 16:40 | 25 | 173.15 |
| 10/16/2026 16:40 | 25 | 173.15 |
| 10/16/2026 16:40 | 25 | 173.15 |
| 10/16/2026 16:40 | 25 | 173.15 |
| 10/16/2026 16:40 | 3 | 173.13 |
| 10/16/2026 16:39 | 50 | 173.01 |
| 10/16/2026 16:39 | 100 | 172.98 |
| 10/16/2026 16:37 | 100 | 172.975 |
| 10/16/2026 16:37 | 4 | 172.975 |
| 10/16/2026 16:37 | 1 | 172.975 |
| 10/16/2026 16:36 | 3 | 172.96 |
| 10/16/2026 16:32 | 29 | 173.12 |
| 10/16/2026 16:31 | 25 | 172.78 |
| 10/16/2026 16:31 | 25 | 172.78 |
| 10/16/2026 16:31 | 25 | 172.78 |
| 10/16/2026 16:29 | 4 | 172.66 |
| 10/16/2026 16:29 | 8 | 172.66 |
| 10/16/2026 16:29 | 3 | 172.88 |
| 10/16/2026 16:29 | 10 | 172.88 |
| 10/16/2026 16:29 | 25 | 172.92 |
| 10/16/2026 16:29 | 1 | 172.93 |
| 10/16/2026 16:29 | 100 | 172.93 |
| 10/16/2026 16:29 | 3 | 172.95 |
| 10/16/2026 16:29 | 10 | 173.00 |
| 10/16/2026 16:29 | 10 | 173.00 |
| 10/16/2026 16:29 | 1 | 173.08 |
| 10/16/2026 16:28 | 100 | 173.07 |
| 10/16/2026 16:28 | 16 | 173.13 |
| 10/16/2026 16:28 | 84 | 173.13 |
| 10/16/2026 16:28 | 2 | 173.14 |
| 10/16/2026 16:28 | 3 | 173.14 |
| 10/16/2026 16:28 | 3 | 173.15 |
| 10/16/2026 16:28 | 3 | 173.30 |
| 10/16/2026 16:28 | 40 | 173.30 |
| 10/16/2026 16:28 | 3 | 173.35 |
| 10/16/2026 16:28 | 100 | 173.28 |
| 10/16/2026 16:28 | 12 | 173.38 |
| 10/16/2026 16:28 | 18 | 173.40 |
| 10/16/2026 16:28 | 100 | 173.40 |
| 10/16/2026 16:28 | 100 | 173.42 |
| 10/16/2026 16:28 | 3 | 173.53 |
| 10/16/2026 16:27 | 99 | 173.57 |
| 10/16/2026 16:27 | 100 | 173.57 |
| 10/16/2026 16:27 | 1 | 173.57 |
| 10/16/2026 16:27 | 67 | 173.55 |
| 10/16/2026 16:27 | 33 | 173.55 |
| 10/16/2026 16:27 | 100 | 173.56 |
| 10/16/2026 16:27 | 3 | 173.62 |
| 10/16/2026 16:27 | 14 | 173.77 |
| 10/16/2026 16:27 | 25 | 173.77 |
| 10/16/2026 16:27 | 25 | 173.77 |
| 10/16/2026 16:27 | 25 | 173.77 |
| 10/16/2026 16:27 | 11 | 173.77 |
| 10/16/2026 16:27 | 22 | 173.79 |
| 10/16/2026 16:27 | 25 | 173.79 |
| 10/16/2026 16:26 | 100 | 173.99 |
| 10/16/2026 16:25 | 3 | 174.27 |
| 10/16/2026 16:25 | 100 | 174.35 |
| 10/16/2026 16:24 | 15 | 174.62 |
| 10/16/2026 16:24 | 37 | 174.44 |
| 10/16/2026 16:24 | 3 | 174.44 |
| 10/16/2026 16:22 | 99 | 174.29 |
| 10/16/2026 16:22 | 1 | 174.26 |
| 10/16/2026 16:21 | 25 | 173.86 |
| 10/16/2026 16:21 | 25 | 173.86 |
| 10/16/2026 16:21 | 1 | 173.85 |
| 10/16/2026 16:21 | 100 | 173.65 |
| 10/16/2026 16:21 | 1 | 173.48 |
| 10/16/2026 16:21 | 99 | 173.48 |
| 10/16/2026 16:21 | 1 | 173.48 |
| 10/16/2026 16:21 | 100 | 173.49 |
| 10/16/2026 16:21 | 69 | 173.61 |
| 10/16/2026 16:19 | 1 | 173.54 |
| 10/16/2026 16:19 | 1 | 173.54 |
| 10/16/2026 16:19 | 40 | 173.76 |
| 10/16/2026 16:19 | 1 | 173.86 |
| 10/16/2026 16:18 | 2 | 174.11 |
| 10/16/2026 16:18 | 3 | 174.12 |
| 10/16/2026 16:18 | 50 | 174.12 |
| 10/16/2026 16:18 | 100 | 174.24 |
| 10/16/2026 16:18 | 44 | 174.12 |
| 10/16/2026 16:18 | 3 | 174.12 |
| 10/16/2026 16:18 | 45 | 174.26 |
| 10/16/2026 16:18 | 5 | 174.26 |
| 10/16/2026 16:18 | 1 | 174.11 |
| 10/16/2026 16:18 | 86 | 174.08 |
| 10/16/2026 16:18 | 14 | 174.08 |
| 10/16/2026 16:18 | 100 | 174.08 |
| 10/16/2026 16:18 | 100 | 174.08 |
| 10/16/2026 16:18 | 14 | 174.08 |
| 10/16/2026 16:18 | 100 | 174.07 |
| 10/16/2026 16:18 | 1 | 174.06 |
| 10/16/2026 16:18 | 40 | 174.06 |
| 10/16/2026 16:18 | 6 | 174.06 |
| 10/16/2026 16:16 | 50 | 173.77 |
| 10/16/2026 16:16 | 50 | 173.77 |
| 10/16/2026 16:16 | 1 | 173.66 |
| 10/16/2026 16:16 | 1 | 173.66 |
| 10/16/2026 16:15 | 1 | 173.42 |
| 10/16/2026 16:15 | 100 | 173.61 |
| 10/16/2026 16:15 | 3 | 173.64 |
| 10/16/2026 16:15 | 1 | 173.64 |
| 10/16/2026 16:15 | 99 | 173.66 |
| 10/16/2026 16:15 | 1 | 173.66 |
| 10/16/2026 16:15 | 1 | 173.73 |
| 10/16/2026 16:15 | 4 | 173.76 |
| 10/16/2026 16:15 | 96 | 173.76 |
| 10/16/2026 16:15 | 4 | 173.76 |
| 10/16/2026 16:15 | 1 | 173.85 |
| 10/16/2026 16:15 | 1 | 173.85 |
| 10/16/2026 16:15 | 1 | 173.85 |
| 10/16/2026 16:15 | 1 | 173.85 |
| 10/16/2026 16:15 | 1 | 173.85 |
| 10/16/2026 16:15 | 1 | 173.85 |
| 10/16/2026 16:15 | 1 | 173.85 |
| 10/16/2026 16:15 | 1 | 173.85 |
| 10/16/2026 16:15 | 1 | 173.85 |
| 10/16/2026 16:15 | 1 | 173.85 |
| 10/16/2026 16:15 | 1 | 173.85 |
| 10/16/2026 16:15 | 1 | 173.85 |
| 10/16/2026 16:15 | 1 | 173.85 |
| 10/16/2026 16:15 | 1 | 173.85 |
| 10/16/2026 16:15 | 1 | 173.85 |
| 10/16/2026 16:15 | 1 | 173.85 |
| 10/16/2026 16:15 | 1 | 173.85 |
| 10/16/2026 16:14 | 1 | 173.85 |
| 10/16/2026 16:14 | 1 | 173.85 |
| 10/16/2026 16:14 | 1 | 173.85 |
| 10/16/2026 16:14 | 1 | 173.85 |
| 10/16/2026 16:14 | 1 | 173.85 |
| 10/16/2026 16:14 | 3 | 173.66 |
| 10/16/2026 16:14 | 40 | 173.66 |
| 10/16/2026 16:14 | 50 | 173.66 |
| 10/16/2026 16:13 | 25 | 173.94 |
| 10/16/2026 16:13 | 25 | 173.94 |
| 10/16/2026 16:12 | 1 | 173.755 |
| 10/16/2026 16:12 | 4 | 173.68 |
| 10/16/2026 16:12 | 1 | 173.68 |
| 10/16/2026 16:12 | 1 | 173.68 |
| 10/16/2026 16:12 | 100 | 173.49 |
| 10/16/2026 16:11 | 30 | 173.115 |
| 10/16/2026 16:11 | 2 | 173.12 |
| 10/16/2026 16:11 | 5 | 173.14 |
| 10/16/2026 16:11 | 25 | 173.14 |
| 10/16/2026 16:11 | 25 | 173.14 |
| 10/16/2026 16:11 | 25 | 173.14 |
| 10/16/2026 16:11 | 20 | 173.14 |
| 10/16/2026 16:11 | 60 | 173.13 |
| 10/16/2026 16:11 | 3 | 173.12 |
| 10/16/2026 16:11 | 97 | 173.12 |
| 10/16/2026 16:11 | 1 | 173.12 |
| 10/16/2026 16:11 | 3 | 173.12 |
| 10/16/2026 16:11 | 97 | 173.12 |
| 10/16/2026 16:11 | 4 | 173.11 |
| 10/16/2026 16:11 | 40 | 173.07 |
| 10/16/2026 16:11 | 1 | 173.06 |
| 10/16/2026 16:11 | 60 | 173.06 |
| 10/16/2026 16:11 | 36 | 173.05 |
| 10/16/2026 16:11 | 14 | 173.05 |
| 10/16/2026 16:11 | 36 | 173.04 |
| 10/16/2026 16:11 | 291 | 173.04 |
| 10/16/2026 16:11 | 3 | 173.04 |
| 10/16/2026 16:11 | 3 | 173.04 |
| 10/16/2026 16:11 | 364 | 173.04 |
| 10/16/2026 16:11 | 3 | 173.04 |
| 10/16/2026 16:11 | 33 | 172.93 |
| 10/16/2026 16:11 | 40 | 172.93 |
| 10/16/2026 16:11 | 10 | 172.93 |
| 10/16/2026 16:11 | 20 | 172.93 |
| 10/16/2026 16:11 | 35 | 172.87 |
| 10/16/2026 16:11 | 100 | 172.95 |
| 10/16/2026 16:11 | 100 | 172.97 |
| 10/16/2026 16:11 | 50 | 172.97 |
| 10/16/2026 16:11 | 40 | 172.98 |
| 10/16/2026 16:11 | 2 | 173.12 |
| 10/16/2026 16:11 | 18 | 173.12 |
| 10/16/2026 16:10 | 25 | 173.25 |
| 10/16/2026 16:10 | 25 | 173.25 |
| 10/16/2026 16:10 | 25 | 173.25 |
| 10/16/2026 16:09 | 25 | 173.18 |
| 10/16/2026 16:09 | 25 | 173.18 |
| 10/16/2026 16:09 | 25 | 173.18 |
| 10/16/2026 16:08 | 25 | 173.18 |
| 10/16/2026 16:08 | 100 | 173.16 |
| 10/16/2026 16:08 | 25 | 173.24 |
| 10/16/2026 16:06 | 25 | 173.29 |
| 10/16/2026 16:06 | 125 | 173.28 |
| 10/16/2026 16:06 | 4 | 173.14 |
| 10/16/2026 16:03 | 60 | 173.20 |
| 10/16/2026 16:02 | 2 | 173.20 |
| 10/16/2026 16:02 | 100 | 173.20 |
| 10/16/2026 16:02 | 20 | 173.28 |
| 10/16/2026 16:02 | 33 | 173.30 |
| 10/16/2026 16:02 | 5 | 173.50 |
| 10/16/2026 16:01 | 1 | 173.57 |
| 10/16/2026 16:01 | 43 | 173.62 |
| 10/16/2026 16:01 | 19 | 173.62 |
| 10/16/2026 16:01 | 1 | 173.78 |
| 10/16/2026 16:01 | 1 | 173.78 |
| 10/16/2026 16:01 | 1 | 173.78 |
| 10/16/2026 16:01 | 1 | 173.78 |
| 10/16/2026 16:01 | 1 | 173.78 |
| 10/16/2026 16:00 | 41 | 174.01 |
| 10/16/2026 16:00 | 1 | 174.01 |
| 10/16/2026 15:59 | 25 | 174.05 |
| 10/16/2026 15:59 | 25 | 174.05 |
| 10/16/2026 15:59 | 25 | 174.05 |
| 10/16/2026 15:59 | 25 | 174.05 |
| 10/16/2026 15:59 | 1 | 174.065 |
| 10/16/2026 15:59 | 100 | 174.11 |
| 10/16/2026 15:59 | 40 | 174.48 |
| 10/16/2026 15:59 | 5 | 174.24 |
| 10/16/2026 15:59 | 72 | 174.20 |
| 10/16/2026 15:59 | 28 | 174.20 |
| 10/16/2026 15:59 | 100 | 174.20 |
| 10/16/2026 15:59 | 100 | 174.20 |
| 10/16/2026 15:59 | 14 | 174.20 |
| 10/16/2026 15:59 | 2 | 174.06 |
| 10/16/2026 15:59 | 1 | 174.07 |
| 10/16/2026 15:59 | 21 | 173.85 |
| 10/16/2026 15:59 | 25 | 173.85 |
| 10/16/2026 15:59 | 25 | 173.85 |
| 10/16/2026 15:59 | 25 | 173.85 |
| 10/16/2026 15:59 | 1 | 173.85 |
| 10/16/2026 15:59 | 1 | 173.85 |
| 10/16/2026 15:58 | 1 | 173.85 |
| 10/16/2026 15:58 | 1 | 173.85 |
| 10/16/2026 15:58 | 25 | 173.72 |
| 10/16/2026 15:58 | 25 | 173.72 |
| 10/16/2026 15:58 | 1 | 173.68 |
| 10/16/2026 15:58 | 99 | 173.68 |
| 10/16/2026 15:58 | 1 | 173.68 |
| 10/16/2026 15:58 | 99 | 173.68 |
| 10/16/2026 15:58 | 1 | 173.66 |
| 10/16/2026 15:57 | 25 | 173.44 |
| 10/16/2026 15:57 | 25 | 173.44 |
| 10/16/2026 15:57 | 25 | 173.44 |
| 10/16/2026 15:57 | 25 | 173.44 |
| 10/16/2026 15:57 | 25 | 173.44 |
| 10/16/2026 15:57 | 25 | 173.44 |
| 10/16/2026 15:57 | 3 | 173.45 |
| 10/16/2026 15:56 | 50 | 173.54 |
| 10/16/2026 15:55 | 2 | 173.75 |
| 10/16/2026 15:54 | 100 | 173.73 |
| 10/16/2026 15:54 | 2 | 173.80 |
| 10/16/2026 15:53 | 100 | 173.995 |
| 10/16/2026 15:53 | 21 | 174.03 |
| 10/16/2026 15:53 | 51 | 174.03 |
| 10/16/2026 15:53 | 28 | 174.03 |
| 10/16/2026 15:53 | 100 | 174.03 |
| 10/16/2026 15:53 | 1 | 174.03 |
| 10/16/2026 15:53 | 49 | 174.03 |
| 10/16/2026 15:53 | 100 | 174.02 |
| 10/16/2026 15:53 | 1 | 174.02 |
| 10/16/2026 15:53 | 99 | 174.02 |
| 10/16/2026 15:53 | 100 | 174.02 |
| 10/16/2026 15:53 | 1 | 174.01 |
| 10/16/2026 15:52 | 100 | 173.61 |
| 10/16/2026 15:52 | 2 | 173.48 |
| 10/16/2026 15:51 | 2 | 173.535 |
| 10/16/2026 15:51 | 100 | 173.535 |
| 10/16/2026 15:51 | 15 | 173.25 |
| 10/16/2026 15:51 | 15 | 173.25 |
| 10/16/2026 15:51 | 85 | 173.25 |
| 10/16/2026 15:51 | 100 | 173.25 |
| 10/16/2026 15:51 | 2 | 173.25 |
| 10/16/2026 15:51 | 48 | 173.25 |
| 10/16/2026 15:51 | 33 | 173.25 |
| 10/16/2026 15:51 | 100 | 173.24 |
| 10/16/2026 15:51 | 19 | 173.24 |
| 10/16/2026 15:51 | 81 | 173.24 |
| 10/16/2026 15:51 | 100 | 173.24 |
| 10/16/2026 15:51 | 2 | 173.23 |
| 10/16/2026 15:51 | 25 | 172.91 |
| 10/16/2026 15:51 | 25 | 172.91 |
| 10/16/2026 15:51 | 25 | 172.91 |
| 10/16/2026 15:51 | 25 | 172.91 |
| 10/16/2026 15:50 | 2 | 172.79 |
| 10/16/2026 15:50 | 1 | 172.73 |
| 10/16/2026 15:50 | 94 | 172.62 |
| 10/16/2026 15:50 | 6 | 172.62 |
| 10/16/2026 15:49 | 2 | 172.89 |
| 10/16/2026 15:49 | 2 | 172.91 |
| 10/16/2026 15:49 | 2 | 172.89 |
| 10/16/2026 15:49 | 1 | 172.89 |
| 10/16/2026 15:49 | 2 | 172.89 |
| 10/16/2026 15:49 | 2 | 172.92 |
| 10/16/2026 15:49 | 3 | 172.92 |
| 10/16/2026 15:49 | 27 | 172.92 |
| 10/16/2026 15:49 | 2 | 172.92 |
| 10/16/2026 15:49 | 2 | 172.93 |
| 10/16/2026 15:49 | 9 | 172.81 |
| 10/16/2026 15:49 | 93 | 172.81 |
| 10/16/2026 15:49 | 7 | 172.81 |
| 10/16/2026 15:49 | 22 | 172.975 |
| 10/16/2026 15:49 | 100 | 172.92 |
| 10/16/2026 15:49 | 31 | 172.92 |
| 10/16/2026 15:49 | 50 | 172.92 |
| 10/16/2026 15:49 | 31 | 173.05 |
| 10/16/2026 15:48 | 3 | 173.19 |
| 10/16/2026 15:48 | 1 | 173.19 |
| 10/16/2026 15:47 | 34 | 173.53 |
| 10/16/2026 15:47 | 100 | 173.51 |
| 10/16/2026 15:47 | 5 | 173.22 |
| 10/16/2026 15:46 | 46 | 172.93 |
| 10/16/2026 15:46 | 40 | 172.93 |
| 10/16/2026 15:46 | 40 | 172.94 |
| 10/16/2026 15:45 | 2 | 173.64 |
| 10/16/2026 15:44 | 100 | 173.81 |
| 10/16/2026 15:44 | 1 | 174.13 |
| 10/16/2026 15:44 | 25 | 174.00 |
| 10/16/2026 15:44 | 25 | 174.00 |
| 10/16/2026 15:44 | 1 | 174.14 |
| 10/16/2026 15:44 | 25 | 174.16 |
| 10/16/2026 15:44 | 25 | 174.16 |
| 10/16/2026 15:44 | 25 | 174.16 |
| 10/16/2026 15:44 | 25 | 174.16 |
| 10/16/2026 15:43 | 29 | 174.50 |
| 10/16/2026 15:43 | 2 | 174.36 |
| 10/16/2026 15:43 | 100 | 173.90 |
| 10/16/2026 15:42 | 2 | 174.09 |
| 10/16/2026 15:41 | 97 | 173.82 |
| 10/16/2026 15:41 | 300 | 173.82 |
| 10/16/2026 15:41 | 50 | 173.75 |
| 10/16/2026 15:41 | 50 | 173.78 |
| 10/16/2026 15:41 | 100 | 174.25 |
| 10/16/2026 15:41 | 3 | 174.45 |
| 10/16/2026 15:41 | 100 | 174.73 |
| 10/16/2026 15:41 | 1 | 174.92 |
| 10/16/2026 15:41 | 100 | 174.76 |
| 10/16/2026 15:41 | 25 | 174.84 |
| 10/16/2026 15:41 | 100 | 174.76 |
| 10/16/2026 15:41 | 100 | 174.76 |
| 10/16/2026 15:41 | 100 | 174.74 |
| 10/16/2026 15:41 | 100 | 174.74 |
| 10/16/2026 15:41 | 5 | 174.63 |
| 10/16/2026 15:41 | 95 | 174.63 |
| 10/16/2026 15:41 | 5 | 174.73 |
| 10/16/2026 15:40 | 2 | 174.29 |
| 10/16/2026 15:40 | 12 | 174.47 |
| 10/16/2026 15:38 | 4 | 174.23 |
| 10/16/2026 15:37 | 100 | 174.32 |
| 10/16/2026 15:37 | 1 | 174.54 |
| 10/16/2026 15:37 | 50 | 174.32 |
| 10/16/2026 15:37 | 50 | 174.32 |
| 10/16/2026 15:37 | 100 | 174.32 |
| 10/16/2026 15:37 | 100 | 174.32 |
| 10/16/2026 15:37 | 100 | 174.31 |
| 10/16/2026 15:37 | 100 | 173.90 |
| 10/16/2026 15:37 | 18 | 173.90 |
| 10/16/2026 15:37 | 2 | 173.90 |
| 10/16/2026 15:37 | 100 | 174.22 |
| 10/16/2026 15:37 | 100 | 174.23 |
| 10/16/2026 15:37 | 100 | 174.23 |
| 10/16/2026 15:37 | 100 | 174.30 |
| 10/16/2026 15:34 | 5 | 175.25 |
| 10/16/2026 15:34 | 6 | 175.25 |
| 10/16/2026 15:33 | 3 | 175.03 |
| 10/16/2026 15:33 | 3 | 175.30 |
| 10/16/2026 15:33 | 1 | 175.30 |
| 10/16/2026 15:33 | 88 | 175.30 |
| 10/16/2026 15:33 | 100 | 175.30 |
| 10/16/2026 15:33 | 8 | 175.45 |
| 10/16/2026 15:33 | 125 | 175.44 |
| 10/16/2026 15:32 | 41 | 175.52 |
| 10/16/2026 15:32 | 59 | 175.52 |
| 10/16/2026 15:32 | 2 | 175.54 |
| 10/16/2026 15:32 | 61 | 175.68 |
| 10/16/2026 15:32 | 39 | 175.68 |
| 10/16/2026 15:32 | 1 | 176.11 |
| 10/16/2026 15:32 | 100 | 176.165 |
| 10/16/2026 15:32 | 100 | 176.165 |
| 10/16/2026 15:32 | 25 | 176.165 |
| 10/16/2026 15:32 | 300 | 176.165 |
| 10/16/2026 15:32 | 100 | 176.165 |
| 10/16/2026 15:32 | 25 | 176.165 |
| 10/16/2026 15:32 | 100 | 176.165 |
| 10/16/2026 15:32 | 25 | 176.165 |
| 10/16/2026 15:32 | 100 | 176.165 |
| 10/16/2026 15:32 | 100 | 176.165 |
| 10/16/2026 15:32 | 25 | 176.165 |
| 10/16/2026 15:32 | 100 | 176.165 |
| 10/16/2026 15:32 | 100 | 176.165 |
| 10/16/2026 15:32 | 25 | 176.165 |
| 10/16/2026 15:32 | 25 | 176.165 |
| 10/16/2026 15:32 | 300 | 176.165 |
| 10/16/2026 15:32 | 300 | 176.165 |
| 10/16/2026 15:32 | 25 | 176.165 |
| 10/16/2026 15:32 | 225 | 176.165 |
| 10/16/2026 15:32 | 1 | 176.165 |
| 10/16/2026 15:32 | 75 | 176.165 |
| 10/16/2026 15:32 | 300 | 176.165 |
| 10/16/2026 15:32 | 25 | 176.165 |
| 10/16/2026 15:32 | 100 | 176.165 |
| 10/16/2026 15:32 | 100 | 176.165 |
| 10/16/2026 15:32 | 474 | 175.98 |
| 10/16/2026 15:32 | 1 | 175.98 |
| 10/16/2026 15:32 | 1 | 175.98 |
| 10/16/2026 15:32 | 14 | 175.90 |
| 10/16/2026 15:32 | 80 | 174.89 |
| 10/16/2026 15:32 | 20 | 174.89 |
| 10/16/2026 15:32 | 80 | 174.86 |
| 10/16/2026 15:31 | 21 | 174.35 |
| 10/16/2026 15:31 | 3 | 174.79 |
| 10/16/2026 15:31 | 2 | 175.40 |
| 10/16/2026 15:31 | 100 | 175.40 |
| 10/16/2026 15:31 | 38 | 175.40 |
| 10/16/2026 15:31 | 100 | 175.40 |
| 10/16/2026 15:31 | 300 | 175.40 |
| 10/16/2026 15:31 | 54 | 175.40 |
| 10/16/2026 15:31 | 100 | 175.24 |
| 10/16/2026 15:31 | 50 | 175.40 |
| 10/16/2026 15:31 | 26 | 175.40 |
| 10/16/2026 15:31 | 50 | 175.31 |
| 10/16/2026 15:31 | 100 | 175.30 |
| 10/16/2026 15:31 | 200 | 174.84 |
| 10/16/2026 15:31 | 50 | 174.82 |
| 10/16/2026 15:31 | 50 | 174.82 |
| 10/16/2026 15:31 | 33 | 174.55 |
| 10/16/2026 15:31 | 5 | 174.55 |
| 10/16/2026 15:31 | 33 | 174.32 |
| 10/16/2026 15:31 | 10 | 174.32 |
| 10/16/2026 15:31 | 18 | 174.32 |
| 10/16/2026 15:30 | 14 | 174.30 |
| 10/16/2026 15:30 | 16 | 171.23 |
| 10/16/2026 15:30 | 24 | 173.33 |
| 10/16/2026 15:30 | 4 | 173.33 |
| 10/16/2026 15:30 | 2478 | 173.58 |
| 10/16/2026 15:29 | 1 | 173.55 |
| 10/16/2026 15:29 | 1 | 173.52 |
| 10/16/2026 15:29 | 1 | 173.52 |
| 10/16/2026 15:29 | 10 | 173.52 |
| 10/16/2026 15:29 | 10 | 173.52 |
| 10/16/2026 15:28 | 1 | 173.52 |
| 10/16/2026 15:28 | 8 | 173.52 |
| 10/16/2026 15:28 | 2 | 173.52 |
| 10/16/2026 15:28 | 21 | 173.52 |
| 10/16/2026 15:28 | 13 | 173.52 |
| 10/16/2026 15:28 | 1 | 173.52 |
| 10/16/2026 15:28 | 1 | 173.52 |
| 10/16/2026 15:28 | 1 | 173.52 |
| 10/16/2026 15:28 | 44 | 174.43 |
| 10/16/2026 15:25 | 1 | 174.43 |
| 10/16/2026 15:25 | 1 | 174.43 |
| 10/16/2026 15:25 | 1 | 174.43 |
| 10/16/2026 15:25 | 1 | 174.43 |
| 10/16/2026 15:25 | 1 | 174.43 |
| 10/16/2026 15:25 | 1 | 174.43 |
| 10/16/2026 15:24 | 1 | 177.40 |
| 10/16/2026 15:16 | 15 | 176.43 |
| 10/16/2026 15:16 | 14 | 176.61 |