Icon Rg
ICLR
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 22:00:00
Geld
27.08.2026 - 21:59:59
Geld
Volumen
Brief
27.08.2026 - 21:59:59
Brief
Volumen
169.72
+0.79 ( +0.47% )
169.70
100
169.97
200
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:28 5 171.00
08/27/2026 22:00 169.72
08/27/2026 22:00 87636 169.72
08/27/2026 21:59 59 169.72
08/27/2026 21:59 41 169.72
08/27/2026 21:59 123 169.76
08/27/2026 21:59 6 169.76
08/27/2026 21:59 50 169.76
08/27/2026 21:59 2 169.76
08/27/2026 21:59 1 169.76
08/27/2026 21:59 23 169.78
08/27/2026 21:59 13 169.70
08/27/2026 21:59 39 169.75
08/27/2026 21:59 4 169.86
08/27/2026 21:59 20 169.78
08/27/2026 21:59 5 169.70
08/27/2026 21:59 34 169.70
08/27/2026 21:59 16 169.70
08/27/2026 21:59 2 169.69
08/27/2026 21:59 5 169.69
08/27/2026 21:59 68 169.69
08/27/2026 21:59 26 169.69
08/27/2026 21:59 100 169.70
08/27/2026 21:59 47 169.70
08/27/2026 21:59 56 169.72
08/27/2026 21:59 1 169.72
08/27/2026 21:59 36 169.72
08/27/2026 21:59 7 169.72
08/27/2026 21:59 70 169.79
08/27/2026 21:59 53 169.70
08/27/2026 21:59 13 169.70
08/27/2026 21:59 2 169.70
08/27/2026 21:59 5 169.71
08/27/2026 21:59 1 169.81
08/27/2026 21:59 58 169.71
08/27/2026 21:59 100 169.73
08/27/2026 21:59 1 169.81
08/27/2026 21:59 14 169.70
08/27/2026 21:59 1 169.71
08/27/2026 21:59 1 169.805
08/27/2026 21:59 1 169.805
08/27/2026 21:59 157 169.79
08/27/2026 21:59 1 169.70
08/27/2026 21:59 43 169.70
08/27/2026 21:59 5 169.70
08/27/2026 21:59 2 169.83
08/27/2026 21:59 1 169.83
08/27/2026 21:59 1 169.83
08/27/2026 21:59 11 169.78
08/27/2026 21:59 2 169.70
08/27/2026 21:59 18 169.70
08/27/2026 21:59 406 169.80
08/27/2026 21:59 2 169.70
08/27/2026 21:59 100 169.81
08/27/2026 21:59 100 169.82
08/27/2026 21:59 17 169.82
08/27/2026 21:59 3 169.70
08/27/2026 21:59 97 169.79
08/27/2026 21:59 3 169.79
08/27/2026 21:59 1 169.83
08/27/2026 21:59 7 169.88
08/27/2026 21:59 3 169.70
08/27/2026 21:59 96 169.70
08/27/2026 21:59 4 169.825
08/27/2026 21:59 1 169.825
08/27/2026 21:59 1 169.82
08/27/2026 21:59 28 169.76
08/27/2026 21:59 1 169.82
08/27/2026 21:59 1 169.82
08/27/2026 21:59 1 169.82
08/27/2026 21:59 10 169.82
08/27/2026 21:59 10 169.82
08/27/2026 21:59 10 169.82
08/27/2026 21:59 10 169.82
08/27/2026 21:59 10 169.82
08/27/2026 21:59 10 169.82
08/27/2026 21:59 10 169.82
08/27/2026 21:59 1 169.82
08/27/2026 21:59 100 169.77
08/27/2026 21:59 88 169.815
08/27/2026 21:59 1 169.815
08/27/2026 21:59 100 169.69
08/27/2026 21:59 1 169.81
08/27/2026 21:59 109 169.67
08/27/2026 21:59 273 169.68
08/27/2026 21:59 1 169.655
08/27/2026 21:59 27 169.80
08/27/2026 21:59 97 169.85
08/27/2026 21:59 83 169.85
08/27/2026 21:59 17 169.85
08/27/2026 21:59 98 169.86
08/27/2026 21:59 3 169.86
08/27/2026 21:59 99 169.86
08/27/2026 21:59 1 169.86
08/27/2026 21:59 99 169.86
08/27/2026 21:59 51 169.86
08/27/2026 21:59 49 169.86
08/27/2026 21:59 100 169.86
08/27/2026 21:59 78 169.86
08/27/2026 21:59 4 169.86
08/27/2026 21:59 18 169.86
08/27/2026 21:59 4 169.86
08/27/2026 21:59 41 169.86
08/27/2026 21:59 59 169.86
08/27/2026 21:59 73 169.86
08/27/2026 21:59 100 169.86
08/27/2026 21:59 45 169.88
08/27/2026 21:59 3 169.88
08/27/2026 21:59 5 169.88
08/27/2026 21:59 34 169.96
08/27/2026 21:59 35 169.88
08/27/2026 21:59 8 169.90
08/27/2026 21:58 27 169.96
08/27/2026 21:58 89 169.96
08/27/2026 21:58 25 169.985
08/27/2026 21:58 1 169.985
08/27/2026 21:58 94 169.96
08/27/2026 21:58 6 169.96
08/27/2026 21:58 9 169.96
08/27/2026 21:58 7 169.98
08/27/2026 21:58 9 169.98
08/27/2026 21:58 75 169.98
08/27/2026 21:58 100 169.98
08/27/2026 21:58 104 169.98
08/27/2026 21:58 16 169.98
08/27/2026 21:58 6 169.98
08/27/2026 21:58 94 169.98
08/27/2026 21:58 6 169.99
08/27/2026 21:58 100 170.00
08/27/2026 21:58 44 169.99
08/27/2026 21:58 1 169.99
08/27/2026 21:58 5 169.99
08/27/2026 21:58 95 169.99
08/27/2026 21:58 5 169.99
08/27/2026 21:58 26 169.99
08/27/2026 21:58 100 169.99
08/27/2026 21:58 12 169.99
08/27/2026 21:58 1 169.99
08/27/2026 21:58 10 169.99
08/27/2026 21:58 100 169.99
08/27/2026 21:58 20 169.99
08/27/2026 21:58 35 169.99
08/27/2026 21:58 8 169.99
08/27/2026 21:58 54 169.99
08/27/2026 21:58 6 169.99
08/27/2026 21:58 26 169.99
08/27/2026 21:58 2 169.99
08/27/2026 21:58 10 170.07
08/27/2026 21:58 17 170.07
08/27/2026 21:58 20 170.06
08/27/2026 21:58 16 170.07
08/27/2026 21:58 62 170.07
08/27/2026 21:58 20 170.07
08/27/2026 21:58 18 169.99
08/27/2026 21:58 221 169.99
08/27/2026 21:58 100 170.00
08/27/2026 21:58 100 170.00
08/27/2026 21:58 100 170.02
08/27/2026 21:58 56 170.04
08/27/2026 21:58 3 170.04
08/27/2026 21:58 41 170.04
08/27/2026 21:58 22 170.07
08/27/2026 21:58 22 170.07
08/27/2026 21:58 9 170.07
08/27/2026 21:58 5 170.07
08/27/2026 21:58 8 170.07
08/27/2026 21:58 5 170.07
08/27/2026 21:58 12 170.07
08/27/2026 21:58 5 170.07
08/27/2026 21:58 6 169.92
08/27/2026 21:58 17 169.91
08/27/2026 21:57 35 170.00
08/27/2026 21:57 20 170.00
08/27/2026 21:57 20 170.01
08/27/2026 21:57 20 170.01
08/27/2026 21:57 60 170.01
08/27/2026 21:57 1 169.87
08/27/2026 21:57 10 169.905
08/27/2026 21:57 3 169.905
08/27/2026 21:57 90 169.89
08/27/2026 21:57 10 169.89
08/27/2026 21:57 50 169.89
08/27/2026 21:57 1 169.89
08/27/2026 21:57 17 169.90
08/27/2026 21:57 100 169.91
08/27/2026 21:57 100 169.91
08/27/2026 21:57 27 169.85
08/27/2026 21:57 20 169.85
08/27/2026 21:57 20 169.85
08/27/2026 21:57 1 169.86
08/27/2026 21:56 100 169.83
08/27/2026 21:56 12 169.67
08/27/2026 21:56 94 169.68
08/27/2026 21:56 6 169.68
08/27/2026 21:56 100 169.68
08/27/2026 21:56 15 169.68
08/27/2026 21:56 90 169.68
08/27/2026 21:56 10 169.68
08/27/2026 21:56 78 169.68
08/27/2026 21:56 1 169.68
08/27/2026 21:56 4 169.68
08/27/2026 21:56 17 169.68
08/27/2026 21:56 100 169.68
08/27/2026 21:56 100 169.68
08/27/2026 21:56 1 169.60
08/27/2026 21:56 1 169.60
08/27/2026 21:56 20 169.64
08/27/2026 21:56 20 169.65
08/27/2026 21:56 20 169.65
08/27/2026 21:56 1 169.66
08/27/2026 21:56 5 169.66
08/27/2026 21:55 3 169.66
08/27/2026 21:55 18 169.66
08/27/2026 21:55 9 169.66
08/27/2026 21:55 30 169.67
08/27/2026 21:55 3 169.87
08/27/2026 21:55 19 169.87
08/27/2026 21:55 3 169.86
08/27/2026 21:55 22 169.86
08/27/2026 21:55 22 169.86
08/27/2026 21:55 22 169.86
08/27/2026 21:55 22 169.86
08/27/2026 21:55 22 169.86
08/27/2026 21:55 100 169.86
08/27/2026 21:55 5 169.86
08/27/2026 21:55 5 169.86
08/27/2026 21:55 5 169.86
08/27/2026 21:55 5 169.86
08/27/2026 21:55 30 169.85
08/27/2026 21:55 6 169.83
08/27/2026 21:55 14 169.83
08/27/2026 21:55 10 169.79
08/27/2026 21:55 15 169.85
08/27/2026 21:55 42 169.72
08/27/2026 21:55 44 169.72
08/27/2026 21:55 14 169.72
08/27/2026 21:55 22 169.86
08/27/2026 21:55 61 169.87
08/27/2026 21:55 17 169.87
08/27/2026 21:55 1 169.86
08/27/2026 21:55 38 169.81
08/27/2026 21:55 10 169.81
08/27/2026 21:55 42 169.85
08/27/2026 21:55 39 169.85
08/27/2026 21:55 100 169.86
08/27/2026 21:55 88 169.87
08/27/2026 21:54 98 170.10
08/27/2026 21:54 20 170.10
08/27/2026 21:54 10 170.105
08/27/2026 21:54 100 170.02
08/27/2026 21:54 10 170.04
08/27/2026 21:54 11 170.04
08/27/2026 21:54 80 170.04
08/27/2026 21:54 18 170.02
08/27/2026 21:54 18 169.95
08/27/2026 21:54 18 169.95
08/27/2026 21:54 18 169.95
08/27/2026 21:54 100 170.04
08/27/2026 21:54 9 170.04
08/27/2026 21:54 100 170.04
08/27/2026 21:54 10 170.04
08/27/2026 21:54 31 170.04
08/27/2026 21:54 69 170.04
08/27/2026 21:54 71 170.04
08/27/2026 21:54 29 170.04
08/27/2026 21:54 20 170.04
08/27/2026 21:54 20 170.04
08/27/2026 21:54 100 170.04
08/27/2026 21:54 10 169.98
08/27/2026 21:54 26 169.98
08/27/2026 21:54 200 169.76
08/27/2026 21:54 100 169.76
08/27/2026 21:54 87 169.76
08/27/2026 21:54 7 169.73
08/27/2026 21:54 11 169.70
08/27/2026 21:54 27 169.70
08/27/2026 21:54 100 169.69
08/27/2026 21:54 3 169.69
08/27/2026 21:54 2 169.69
08/27/2026 21:54 3 169.69
08/27/2026 21:54 63 169.69
08/27/2026 21:54 1 169.67
08/27/2026 21:53 46 169.59
08/27/2026 21:53 29 169.59
08/27/2026 21:53 29 169.59
08/27/2026 21:53 92 169.59
08/27/2026 21:53 100 169.59
08/27/2026 21:53 82 169.59
08/27/2026 21:53 100 169.59
08/27/2026 21:53 8 169.59
08/27/2026 21:53 100 169.59
08/27/2026 21:53 4 169.57
08/27/2026 21:53 1 169.54
08/27/2026 21:53 12 169.51
08/27/2026 21:53 88 169.495
08/27/2026 21:53 57 169.53
08/27/2026 21:53 43 169.53
08/27/2026 21:53 100 169.53
08/27/2026 21:53 20 169.54
08/27/2026 21:53 20 169.55
08/27/2026 21:53 20 169.55
08/27/2026 21:53 30 169.55
08/27/2026 21:53 48 169.57
08/27/2026 21:53 10 169.57
08/27/2026 21:53 20 169.60
08/27/2026 21:53 1 169.61
08/27/2026 21:53 45 169.65
08/27/2026 21:53 35 169.65
08/27/2026 21:53 2 169.62
08/27/2026 21:53 2 169.66
08/27/2026 21:53 44 169.65
08/27/2026 21:53 1 169.63
08/27/2026 21:53 2 169.63
08/27/2026 21:53 13 169.62
08/27/2026 21:53 24 169.62
08/27/2026 21:53 10 169.62
08/27/2026 21:53 8 169.62
08/27/2026 21:53 38 169.62
08/27/2026 21:53 10 169.65
08/27/2026 21:53 52 169.65
08/27/2026 21:53 54 169.62
08/27/2026 21:53 46 169.62
08/27/2026 21:53 100 169.63
08/27/2026 21:53 19 169.65
08/27/2026 21:53 14 169.65
08/27/2026 21:53 50 169.62
08/27/2026 21:53 100 169.65
08/27/2026 21:53 50 169.62
08/27/2026 21:53 100 169.62
08/27/2026 21:53 45 169.63
08/27/2026 21:53 55 169.63
08/27/2026 21:53 100 169.63
08/27/2026 21:53 40 169.63
08/27/2026 21:53 33 169.64
08/27/2026 21:53 7 169.64
08/27/2026 21:53 3 169.65
08/27/2026 21:53 100 169.65
08/27/2026 21:53 20 169.65
08/27/2026 21:53 43 169.65
08/27/2026 21:53 20 169.65
08/27/2026 21:53 2 169.65
08/27/2026 21:52 24 169.78
08/27/2026 21:52 88 169.78
08/27/2026 21:52 80 169.79
08/27/2026 21:52 88 169.78
08/27/2026 21:52 50 169.78
08/27/2026 21:52 12 169.79
08/27/2026 21:52 65 169.66
08/27/2026 21:52 100 169.67
08/27/2026 21:52 50 169.67
08/27/2026 21:52 88 169.75
08/27/2026 21:52 12 169.74
08/27/2026 21:51 88 169.68
08/27/2026 21:51 2 169.66
08/27/2026 21:51 6 169.66
08/27/2026 21:51 29 169.74
08/27/2026 21:51 57 169.66
08/27/2026 21:51 100 169.68
08/27/2026 21:51 96 169.92
08/27/2026 21:50 25 169.82
08/27/2026 21:50 49 169.85
08/27/2026 21:50 1 169.85
08/27/2026 21:50 1 169.86
08/27/2026 21:50 27 169.85
08/27/2026 21:50 1 169.99
08/27/2026 21:50 4 170.14
08/27/2026 21:50 5 170.16
08/27/2026 21:50 12 170.16
08/27/2026 21:50 16 170.16
08/27/2026 21:50 1 170.13
08/27/2026 21:50 40 170.14
08/27/2026 21:50 19 170.14
08/27/2026 21:50 34 170.14
08/27/2026 21:50 37 170.14
08/27/2026 21:50 2 170.15
08/27/2026 21:50 20 170.15
08/27/2026 21:50 32 170.15
08/27/2026 21:50 34 170.15
08/27/2026 21:50 20 170.16
08/27/2026 21:50 25 170.17
08/27/2026 21:50 55 170.17
08/27/2026 21:50 68 170.18
08/27/2026 21:49 100 170.18
08/27/2026 21:49 40 170.34
08/27/2026 21:49 16 170.21
08/27/2026 21:49 20 170.21
08/27/2026 21:49 2 170.32
08/27/2026 21:49 100 170.23
08/27/2026 21:49 88 170.25
08/27/2026 21:48 6 170.29
08/27/2026 21:47 20 170.28
08/27/2026 21:47 10 170.40
08/27/2026 21:47 10 170.40
08/27/2026 21:47 10 170.40
08/27/2026 21:46 2 170.39
08/27/2026 21:45 39 170.32
08/27/2026 21:44 20 170.45
08/27/2026 21:44 100 170.45
08/27/2026 21:44 14 170.46
08/27/2026 21:44 32 170.46
08/27/2026 21:44 2 170.46
08/27/2026 21:44 100 170.46
08/27/2026 21:44 60 170.50
08/27/2026 21:43 12 170.54
08/27/2026 21:43 10 170.57
08/27/2026 21:43 29 170.47
08/27/2026 21:43 57 170.47
08/27/2026 21:43 100 170.47
08/27/2026 21:43 20 170.54
08/27/2026 21:42 1 170.55
08/27/2026 21:42 2 170.69
08/27/2026 21:42 95 170.64
08/27/2026 21:42 4 170.69
08/27/2026 21:41 20 170.58
08/27/2026 21:40 66 170.82
08/27/2026 21:40 95 170.84
08/27/2026 21:40 1 170.77
08/27/2026 21:39 3 170.68
08/27/2026 21:37 1 170.68
08/27/2026 21:37 1 170.62
08/27/2026 21:36 46 170.77
08/27/2026 21:36 14 170.77
08/27/2026 21:36 100 170.78
08/27/2026 21:36 22 170.79
08/27/2026 21:36 32 170.79
08/27/2026 21:36 27 170.81
08/27/2026 21:36 28 170.81
08/27/2026 21:36 19 171.02
08/27/2026 21:36 15 171.02
08/27/2026 21:36 16 171.03
08/27/2026 21:35 3 171.20
08/27/2026 21:33 32 171.06
08/27/2026 21:33 1 171.06
08/27/2026 21:33 1 171.07
08/27/2026 21:33 33 171.11
08/27/2026 21:33 1 171.11
08/27/2026 21:33 1 171.11
08/27/2026 21:32 17 171.15
08/27/2026 21:32 2 171.15
08/27/2026 21:32 1 171.15
08/27/2026 21:32 20 171.23
08/27/2026 21:32 20 171.28
08/27/2026 21:32 9 171.40
08/27/2026 21:32 1 171.40
08/27/2026 21:32 1 171.33
08/27/2026 21:32 1 171.33
08/27/2026 21:32 1 171.33
08/27/2026 21:32 97 171.33
08/27/2026 21:32 3 171.33
08/27/2026 21:32 19 171.33
08/27/2026 21:32 61 171.33
08/27/2026 21:32 8 171.33
08/27/2026 21:32 1 171.33
08/27/2026 21:31 1 171.25
08/27/2026 21:31 1 171.25
08/27/2026 21:31 1 171.25
08/27/2026 21:31 80 171.25
08/27/2026 21:31 20 171.25
08/27/2026 21:31 35 171.17
08/27/2026 21:31 52 171.17
08/27/2026 21:30 30 171.085
08/27/2026 21:30 30 171.085
08/27/2026 21:30 10 171.085
08/27/2026 21:30 24 171.04
08/27/2026 21:30 23 171.04
08/27/2026 21:30 2 171.02
08/27/2026 21:30 83 171.03
08/27/2026 21:30 8 171.03
08/27/2026 21:30 4 171.01
08/27/2026 21:30 4 170.93
08/27/2026 21:28 1 170.89
08/27/2026 21:26 10 170.80
08/27/2026 21:26 10 170.80
08/27/2026 21:26 10 170.80
08/27/2026 21:19 100 170.71
08/27/2026 21:19 100 170.70
08/27/2026 21:19 66 170.70
08/27/2026 21:19 51 170.70
08/27/2026 21:19 100 170.71
08/27/2026 21:19 149 170.70
08/27/2026 21:19 100 170.71
08/27/2026 21:19 117 170.72
08/27/2026 21:18 8 170.77
08/27/2026 21:18 1 170.77
08/27/2026 21:17 4 170.84
08/27/2026 21:17 6 170.84
08/27/2026 21:17 12 170.86
08/27/2026 21:17 70 170.85
08/27/2026 21:17 30 170.85
08/27/2026 21:17 29 170.86
08/27/2026 21:17 100 170.86
08/27/2026 21:17 35 170.89
08/27/2026 21:17 15 170.89
08/27/2026 21:16 50 170.90
08/27/2026 21:16 20 170.92
08/27/2026 21:16 4 170.92
08/27/2026 21:16 16 170.92
08/27/2026 21:16 13 170.92
08/27/2026 21:16 87 170.92
08/27/2026 21:13 15 171.01
08/27/2026 21:13 40 171.02
08/27/2026 21:13 64 171.09
08/27/2026 21:13 3 171.10
08/27/2026 21:13 100 171.10
08/27/2026 21:13 10 171.21
08/27/2026 21:13 10 171.205
08/27/2026 21:13 10 171.205
08/27/2026 21:13 3 171.33
08/27/2026 21:13 8 171.33
08/27/2026 21:12 3 171.27
08/27/2026 21:12 1 171.23
08/27/2026 21:12 99 171.23
08/27/2026 21:12 1 171.21
08/27/2026 21:12 5 171.07
08/27/2026 21:12 2 171.07
08/27/2026 21:12 2 171.07
08/27/2026 21:12 13 171.04
08/27/2026 21:08 1 170.96
08/27/2026 21:08 3 170.96
08/27/2026 21:08 1 170.96
08/27/2026 21:08 1 170.97
08/27/2026 21:07 37 170.98
08/27/2026 21:06 2 171.09
08/27/2026 21:06 1 171.015
08/27/2026 21:02 59 170.92
08/27/2026 21:02 20 171.00
08/27/2026 21:00 24 170.92
08/27/2026 21:00 6 170.89
08/27/2026 21:00 18 170.89
08/27/2026 21:00 1 170.89
08/27/2026 21:00 1 170.89
08/27/2026 21:00 4 170.89
08/27/2026 21:00 96 170.89
08/27/2026 21:00 1 170.89
08/27/2026 21:00 1 170.89
08/27/2026 21:00 5 170.89
08/27/2026 21:00 1 170.87
08/27/2026 21:00 8 170.74
08/27/2026 21:00 10 170.74
08/27/2026 20:55 5 170.66
08/27/2026 20:55 1 170.67
08/27/2026 20:55 1 170.67
08/27/2026 20:55 100 170.68
08/27/2026 20:55 3 170.68
08/27/2026 20:55 2 170.70
08/27/2026 20:55 100 170.69
08/27/2026 20:55 1 170.69
08/27/2026 20:55 33 170.80
08/27/2026 20:55 6 170.78
08/27/2026 20:54 8 170.745
08/27/2026 20:54 1 170.745
08/27/2026 20:54 1 170.87
08/27/2026 20:51 24 170.56
08/27/2026 20:51 8 170.54
08/27/2026 20:51 100 170.54
08/27/2026 20:51 2 170.60
08/27/2026 20:51 2 170.61
08/27/2026 20:51 2 170.61
08/27/2026 20:51 2 170.66
08/27/2026 20:50 1 170.63
08/27/2026 20:50 1 170.62
08/27/2026 20:49 11 170.63
08/27/2026 20:49 8 170.62
08/27/2026 20:42 5 170.74
08/27/2026 20:42 16 170.73
08/27/2026 20:42 97 170.73
08/27/2026 20:42 3 170.73
08/27/2026 20:42 5 170.74
08/27/2026 20:42 1 170.74
08/27/2026 20:42 16 170.78
08/27/2026 20:42 100 170.78
08/27/2026 20:40 14 170.81
08/27/2026 20:39 1 170.81
08/27/2026 20:39 9 170.86
08/27/2026 20:38 10 170.86
08/27/2026 20:37 15 170.85
08/27/2026 20:36 80 170.96
08/27/2026 20:36 21 171.06
08/27/2026 20:36 4 171.06
08/27/2026 20:36 23 171.08
08/27/2026 20:36 10 171.08
08/27/2026 20:36 40 171.08
08/27/2026 20:36 33 171.08
08/27/2026 20:36 67 171.08
08/27/2026 20:36 5 171.09
08/27/2026 20:36 10 171.09
08/27/2026 20:36 1 171.10
08/27/2026 20:36 100 171.13
08/27/2026 20:31 18 171.37
08/27/2026 20:31 5 171.37
08/27/2026 20:31 5 171.37
08/27/2026 20:31 3 171.37
08/27/2026 20:31 25 171.37
08/27/2026 20:31 67 171.37
08/27/2026 20:31 70 171.37
08/27/2026 20:31 30 171.37
08/27/2026 20:31 31 171.37
08/27/2026 20:31 100 171.41
08/27/2026 20:31 100 171.43
08/27/2026 20:30 56 171.37
08/27/2026 20:30 41 171.35
08/27/2026 20:30 69 171.35
08/27/2026 20:30 31 171.35
08/27/2026 20:30 83 171.35
08/27/2026 20:30 43 171.35
08/27/2026 20:30 57 171.35
08/27/2026 20:30 100 171.37
08/27/2026 20:30 67 171.41
08/27/2026 20:30 100 171.515
08/27/2026 20:30 1 171.46
08/27/2026 20:30 1 171.46
08/27/2026 20:30 1 171.46
08/27/2026 20:29 100 171.51
08/27/2026 20:29 1 171.45
08/27/2026 20:29 1 171.45
08/27/2026 20:29 1 171.39
08/27/2026 20:29 2 171.39
08/27/2026 20:29 1 171.39
08/27/2026 20:29 6 171.36
08/27/2026 20:29 6 171.37
08/27/2026 20:29 12 171.36
08/27/2026 20:29 2 171.36
08/27/2026 20:29 1 171.36
08/27/2026 20:29 37 171.20
08/27/2026 20:29 10 171.20
08/27/2026 20:29 10 171.20
08/27/2026 20:29 1 171.20
08/27/2026 20:29 10 171.20
08/27/2026 20:29 10 171.20
08/27/2026 20:29 1 171.20
08/27/2026 20:29 10 171.20
08/27/2026 20:29 1 171.20
08/27/2026 20:29 10 171.20
08/27/2026 20:23 26 170.98
08/27/2026 20:23 4 171.06
08/27/2026 20:23 18 171.13
08/27/2026 20:23 4 171.07
08/27/2026 20:23 4 171.07
08/27/2026 20:23 4 171.07
08/27/2026 20:23 4 171.07
08/27/2026 20:23 4 171.07
08/27/2026 20:23 18 171.09
08/27/2026 20:23 4 171.07
08/27/2026 20:23 4 171.07
08/27/2026 20:23 72 171.07
08/27/2026 20:23 100 171.22
08/27/2026 20:23 10 171.23
08/27/2026 20:23 3 171.26
08/27/2026 20:22 1 171.34
08/27/2026 20:22 3 171.34
08/27/2026 20:22 1 171.35
08/27/2026 20:22 1 171.35
08/27/2026 20:22 2 171.35
08/27/2026 20:22 1 171.35
08/27/2026 20:22 1 171.40
08/27/2026 20:17 2 171.67
08/27/2026 20:17 11 171.67
08/27/2026 20:17 14 171.67
08/27/2026 20:17 75 171.67
08/27/2026 20:17 100 171.66
08/27/2026 20:17 33 171.64
08/27/2026 20:17 12 171.64
08/27/2026 20:17 71 171.61
08/27/2026 20:17 100 171.60
08/27/2026 20:15 18 171.49
08/27/2026 20:15 5 171.49
08/27/2026 20:15 5 171.51
08/27/2026 20:15 8 171.61
08/27/2026 20:14 21 171.79
08/27/2026 20:14 1 171.84
08/27/2026 20:14 1 171.87
08/27/2026 20:14 1 171.87
08/27/2026 20:14 1 171.87
08/27/2026 20:14 36 171.87
08/27/2026 20:14 18 171.87
08/27/2026 20:14 18 171.87
08/27/2026 20:14 1 171.89
08/27/2026 20:14 2 171.98
08/27/2026 20:13 25 171.99
08/27/2026 20:13 68 171.99
08/27/2026 20:13 32 171.99
08/27/2026 20:13 2 171.99
08/27/2026 20:10 100 172.00
08/27/2026 20:10 31 171.88
08/27/2026 20:10 55 171.88
08/27/2026 20:10 4 171.88
08/27/2026 20:10 10 171.88
08/27/2026 20:10 1 171.88
08/27/2026 20:10 9 171.88
08/27/2026 20:10 57 171.88
08/27/2026 20:10 22 171.88
08/27/2026 20:10 1 171.90
08/27/2026 20:09 12 171.90
08/27/2026 20:09 5 171.90
08/27/2026 20:07 3 172.01
08/27/2026 20:02 2 172.15
08/27/2026 20:01 100 172.00
08/27/2026 20:01 100 172.00
08/27/2026 20:01 35 171.99
08/27/2026 20:01 16 172.05
08/27/2026 20:01 7 172.05
08/27/2026 20:01 2 172.11
08/27/2026 20:01 40 172.11
08/27/2026 20:01 12 172.11
08/27/2026 20:01 57 172.11
08/27/2026 20:01 2 172.13
08/27/2026 19:59 100 172.325
08/27/2026 19:59 100 172.325
08/27/2026 19:59 100 172.325
08/27/2026 19:57 6 172.30
08/27/2026 19:56 4 172.39
08/27/2026 19:56 10 172.39
08/27/2026 19:47 3 172.33
08/27/2026 19:47 57 172.33
08/27/2026 19:47 143 172.33
08/27/2026 19:47 5 172.35
08/27/2026 19:47 64 172.36
08/27/2026 19:47 81 172.43
08/27/2026 19:47 19 172.43
08/27/2026 19:47 1 172.43
08/27/2026 19:47 18 172.43
08/27/2026 19:47 11 172.43
08/27/2026 19:46 8 172.485
08/27/2026 19:46 19 172.45
08/27/2026 19:46 10 172.45
08/27/2026 19:46 40 172.43
08/27/2026 19:46 19 172.42
08/27/2026 19:46 1 172.42
08/27/2026 19:46 10 172.42
08/27/2026 19:46 90 172.42
08/27/2026 19:46 100 172.41
08/27/2026 19:46 2 172.40
08/27/2026 19:46 2 172.33
08/27/2026 19:45 18 172.30
08/27/2026 19:45 100 172.31
08/27/2026 19:45 9 172.30
08/27/2026 19:45 1 172.30
08/27/2026 19:45 6 172.30
08/27/2026 19:45 4 172.30
08/27/2026 19:45 10 172.29
08/27/2026 19:44 19 172.155
08/27/2026 19:44 19 172.155
08/27/2026 19:44 19 172.155
08/27/2026 19:44 16 172.155
08/27/2026 19:44 1 172.155
08/27/2026 19:44 1 172.155
08/27/2026 19:44 1 172.155
08/27/2026 19:44 1 172.17
08/27/2026 19:44 1 172.17
08/27/2026 19:44 1 172.17
08/27/2026 19:44 1 172.16
08/27/2026 19:44 1 172.155
08/27/2026 19:44 1 172.155
08/27/2026 19:44 1 172.19
08/27/2026 19:44 1 172.19
08/27/2026 19:44 1 172.19
08/27/2026 19:44 1 172.19
08/27/2026 19:44 1 172.19
08/27/2026 19:44 1 172.19
08/27/2026 19:44 1 172.19
08/27/2026 19:44 1 172.19
08/27/2026 19:44 1 172.19
08/27/2026 19:44 1 172.155
08/27/2026 19:44 1 172.155
08/27/2026 19:44 1 172.155
08/27/2026 19:44 1 172.155
08/27/2026 19:44 1 172.155
08/27/2026 19:44 1 172.155
08/27/2026 19:44 1 172.18
08/27/2026 19:44 1 172.18
08/27/2026 19:44 1 172.18
08/27/2026 19:44 1 172.18
08/27/2026 19:44 1 172.18
08/27/2026 19:44 1 172.155
08/27/2026 19:44 1 172.155
08/27/2026 19:44 1 172.155
08/27/2026 19:44 1 172.155
08/27/2026 19:44 1 172.155
08/27/2026 19:44 1 172.155
08/27/2026 19:44 1 172.155
08/27/2026 19:44 1 172.155
08/27/2026 19:44 1 172.17
08/27/2026 19:44 1 172.17
08/27/2026 19:44 1 172.17
08/27/2026 19:44 1 172.19
08/27/2026 19:44 1 172.27
08/27/2026 19:44 1 172.27
08/27/2026 19:43 126 172.24
08/27/2026 19:43 32 172.24
08/27/2026 19:43 2 172.24
08/27/2026 19:43 4 172.24
08/27/2026 19:43 1 172.24
08/27/2026 19:43 1 172.24
08/27/2026 19:43 2 172.08
08/27/2026 19:43 2 172.08
08/27/2026 19:42 59 172.23
08/27/2026 19:42 113 172.23
08/27/2026 19:38 3 172.095
08/27/2026 19:38 10 172.095
08/27/2026 19:38 100 172.095
08/27/2026 19:38 100 172.095
08/27/2026 19:38 98 172.095
08/27/2026 19:38 100 172.09
08/27/2026 19:37 2 172.10
08/27/2026 19:36 22 172.23
08/27/2026 19:36 1 172.18
08/27/2026 19:36 1 172.12
08/27/2026 19:36 1 172.12
08/27/2026 19:36 4 172.12
08/27/2026 19:33 12 171.94
08/27/2026 19:30 3 171.84
08/27/2026 19:23 20 172.14
08/27/2026 19:22 1 172.07
08/27/2026 19:20 1 172.21
08/27/2026 19:18 45 172.28
08/27/2026 19:17 1 172.18
08/27/2026 19:17 1 172.18
08/27/2026 19:17 1 172.18
08/27/2026 19:17 10 172.19
08/27/2026 19:17 9 172.19
08/27/2026 19:17 100 172.19
08/27/2026 19:16 30 172.27
08/27/2026 19:15 1 172.53
08/27/2026 19:15 2 172.65
08/27/2026 19:15 6 172.60
08/27/2026 19:15 1 172.62
08/27/2026 19:15 25 172.62
08/27/2026 19:15 93 172.62
08/27/2026 19:15 10 172.62
08/27/2026 19:15 1 172.62
08/27/2026 19:15 37 172.63
08/27/2026 19:15 1 172.63
08/27/2026 19:15 19 172.63
08/27/2026 19:15 1 172.63
08/27/2026 19:15 1 172.63
08/27/2026 19:15 10 172.63
08/27/2026 19:15 85 172.63
08/27/2026 19:15 15 172.63
08/27/2026 19:15 100 172.64
08/27/2026 19:15 1 172.64
08/27/2026 19:15 23 172.64
08/27/2026 19:15 10 172.64
08/27/2026 19:15 24 172.68
08/27/2026 19:15 4 172.68
08/27/2026 19:15 53 172.70
08/27/2026 19:15 47 172.70
08/27/2026 19:14 100 172.865
08/27/2026 19:14 100 172.865
08/27/2026 19:11 1 172.74
08/27/2026 19:10 6 172.82
08/27/2026 19:10 20 172.83
08/27/2026 19:10 1 172.83
08/27/2026 19:10 1 172.92
08/27/2026 19:10 1 172.92
08/27/2026 19:10 1 172.92
08/27/2026 19:09 52 173.00
08/27/2026 19:09 1 173.01
08/27/2026 19:09 10 173.01
08/27/2026 19:09 1 173.02
08/27/2026 19:08 1 173.02
08/27/2026 19:08 10 173.05
08/27/2026 19:08 7 173.06
08/27/2026 19:08 3 173.07
08/27/2026 19:06 2 173.23
08/27/2026 19:00 39 173.21
08/27/2026 19:00 41 173.21
08/27/2026 19:00 17 173.26
08/27/2026 19:00 1 173.26
08/27/2026 19:00 4 173.29
08/27/2026 19:00 16 173.29
08/27/2026 19:00 84 173.29
08/27/2026 19:00 39 173.29
08/27/2026 19:00 200 173.29
08/27/2026 19:00 15 173.30
08/27/2026 19:00 1 173.30
08/27/2026 18:59 20 173.36
08/27/2026 18:59 80 173.36
08/27/2026 18:59 25 173.35
08/27/2026 18:59 5 173.35
08/27/2026 18:59 99 173.35
08/27/2026 18:59 1 173.35
08/27/2026 18:59 100 173.36
08/27/2026 18:58 1 173.25
08/27/2026 18:56 40 173.24
08/27/2026 18:54 34 173.41
08/27/2026 18:54 23 173.43
08/27/2026 18:54 1 173.43
08/27/2026 18:54 37 173.43
08/27/2026 18:54 14 173.43
08/27/2026 18:54 31 173.44
08/27/2026 18:54 20 173.44
08/27/2026 18:54 31 173.44
08/27/2026 18:54 1 173.45
08/27/2026 18:54 1 173.45
08/27/2026 18:54 7 173.45
08/27/2026 18:54 1 173.46
08/27/2026 18:53 100 173.72
08/27/2026 18:53 100 173.645
08/27/2026 18:53 100 173.645
08/27/2026 18:53 100 173.645
08/27/2026 18:53 100 173.645
08/27/2026 18:53 100 173.645
08/27/2026 18:53 100 173.645
08/27/2026 18:53 10 173.58
08/27/2026 18:51 10 173.76
08/27/2026 18:51 10 173.76
08/27/2026 18:51 10 173.76
08/27/2026 18:51 10 173.76
08/27/2026 18:51 10 173.76
08/27/2026 18:48 40 173.56
08/27/2026 18:48 1 173.61
08/27/2026 18:47 100 173.665
08/27/2026 18:46 20 173.67
08/27/2026 18:46 10 173.66
08/27/2026 18:46 20 173.66
08/27/2026 18:46 22 173.65
08/27/2026 18:46 10 173.65
08/27/2026 18:46 5 173.65
08/27/2026 18:44 10 173.665
08/27/2026 18:44 100 173.67
08/27/2026 18:44 8 173.61
08/27/2026 18:44 38 173.62
08/27/2026 18:44 15 173.67
08/27/2026 18:44 13 173.68
08/27/2026 18:44 4 173.69
08/27/2026 18:44 10 173.69
08/27/2026 18:44 4 173.69
08/27/2026 18:44 11 173.70
08/27/2026 18:44 18 173.70
08/27/2026 18:44 100 173.70
08/27/2026 18:44 4 173.72
08/27/2026 18:42 100 173.865
08/27/2026 18:42 100 173.865
08/27/2026 18:42 100 173.865
08/27/2026 18:42 100 173.865
08/27/2026 18:40 1 173.83
08/27/2026 18:40 100 173.89
08/27/2026 18:40 100 173.89
08/27/2026 18:40 100 173.89
08/27/2026 18:39 40 173.90
08/27/2026 18:39 100 173.91
08/27/2026 18:39 1 173.91
08/27/2026 18:39 10 173.96
08/27/2026 18:39 100 173.95
08/27/2026 18:39 40 173.95
08/27/2026 18:39 20 173.94
08/27/2026 18:39 20 173.93
08/27/2026 18:39 10 173.92
08/27/2026 18:39 100 173.885
08/27/2026 18:39 100 173.895
08/27/2026 18:39 10 173.895
08/27/2026 18:39 100 173.895
08/27/2026 18:39 5 173.91
08/27/2026 18:39 10 173.97
08/27/2026 18:39 20 173.92
08/27/2026 18:39 8 173.92
08/27/2026 18:39 10 173.91
08/27/2026 18:36 11 173.86
08/27/2026 18:36 11 173.99
08/27/2026 18:36 4 173.86
08/27/2026 18:36 38 173.86
08/27/2026 18:36 38 173.87
08/27/2026 18:36 4 173.88
08/27/2026 18:34 15 174.12
08/27/2026 18:34 15 174.13
08/27/2026 18:34 15 174.13
08/27/2026 18:34 10 174.10
08/27/2026 18:34 5 174.19
08/27/2026 18:33 1 174.02
08/27/2026 18:33 86 174.00
08/27/2026 18:33 14 174.00
08/27/2026 18:33 50 174.00
08/27/2026 18:33 33 174.00
08/27/2026 18:33 34 174.00
08/27/2026 18:33 36 174.00
08/27/2026 18:33 100 173.99
08/27/2026 18:32 100 173.74
08/27/2026 18:32 10 173.72
08/27/2026 18:32 10 173.72
08/27/2026 18:32 100 173.68
08/27/2026 18:32 42 173.68
08/27/2026 18:31 18 173.57
08/27/2026 18:31 10 173.62
08/27/2026 18:31 10 173.62
08/27/2026 18:31 54 173.61
08/27/2026 18:31 20 173.61
08/27/2026 18:31 3 173.61
08/27/2026 18:31 1 173.61
08/27/2026 18:31 50 173.57
08/27/2026 18:31 15 173.57
08/27/2026 18:31 5 173.57
08/27/2026 18:31 2 173.57
08/27/2026 18:31 33 173.54
08/27/2026 18:31 33 173.45
08/27/2026 18:31 67 173.45
08/27/2026 18:31 33 173.45
08/27/2026 18:31 100 173.44
08/27/2026 18:31 94 173.44
08/27/2026 18:31 6 173.44
08/27/2026 18:31 100 173.54
08/27/2026 18:31 63 173.53
08/27/2026 18:31 10 173.49
08/27/2026 18:31 5 173.49
08/27/2026 18:31 5 173.49
08/27/2026 18:31 5 173.40
08/27/2026 18:31 26 173.36
08/27/2026 18:31 1 173.36
08/27/2026 18:29 87 173.31
08/27/2026 18:29 13 173.31
08/27/2026 18:29 10 173.19
08/27/2026 18:29 20 173.22
08/27/2026 18:29 13 173.22
08/27/2026 18:29 7 173.22
08/27/2026 18:29 20 173.12
08/27/2026 18:29 20 173.10
08/27/2026 18:29 20 173.10
08/27/2026 18:29 70 172.97
08/27/2026 18:29 10 173.05
08/27/2026 18:29 12 172.97
08/27/2026 18:28 17 173.10
08/27/2026 18:28 100 173.10
08/27/2026 18:28 26 173.11
08/27/2026 18:28 32 173.20
08/27/2026 18:28 13 173.20
08/27/2026 18:28 10 173.20
08/27/2026 18:28 15 173.20
08/27/2026 18:28 14 173.21
08/27/2026 18:28 14 173.23
08/27/2026 18:28 12 173.24
08/27/2026 18:28 5 173.41
08/27/2026 18:28 38 173.41
08/27/2026 18:28 1 173.44
08/27/2026 18:28 4 173.45
08/27/2026 18:28 43 173.45
08/27/2026 18:28 43 173.45
08/27/2026 18:28 10 173.45
08/27/2026 18:26 41 173.50
08/27/2026 18:26 100 173.50
08/27/2026 18:26 15 173.50
08/27/2026 18:26 28 173.50
08/27/2026 18:26 10 173.50
08/27/2026 18:26 29 173.51
08/27/2026 18:26 9 173.52
08/27/2026 18:26 20 173.52
08/27/2026 18:25 7 173.66
08/27/2026 18:25 10 173.64
08/27/2026 18:25 23 173.64
08/27/2026 18:25 29 173.57
08/27/2026 18:25 10 173.51
08/27/2026 18:25 10 173.51
08/27/2026 18:24 1 173.59
08/27/2026 18:24 4 173.59
08/27/2026 18:24 100 173.51
08/27/2026 18:24 1 173.55
08/27/2026 18:24 58 173.53
08/27/2026 18:24 6 173.53
08/27/2026 18:24 4 173.53
08/27/2026 18:24 1 173.54
08/27/2026 18:24 100 173.54
08/27/2026 18:24 10 173.44
08/27/2026 18:24 10 173.32
08/27/2026 18:24 9 173.32
08/27/2026 18:24 1 173.32
08/27/2026 18:24 9 173.29
08/27/2026 18:24 1 173.29
08/27/2026 18:24 15 173.28
08/27/2026 18:24 5 173.28
08/27/2026 18:24 1 173.26
08/27/2026 18:24 1 173.26
08/27/2026 18:24 40 173.27
08/27/2026 18:24 11 173.26
08/27/2026 18:24 6 173.18
08/27/2026 18:23 10 173.17
08/27/2026 18:23 10 173.17
08/27/2026 18:23 10 173.17
08/27/2026 18:21 10 173.12
08/27/2026 18:21 2 173.11
08/27/2026 18:21 1 173.11
08/27/2026 18:21 37 173.11
08/27/2026 18:21 1 173.06
08/27/2026 18:19 28 173.04
08/27/2026 18:19 10 173.02
08/27/2026 18:19 1 173.02
08/27/2026 18:19 4 173.02
08/27/2026 18:19 5 173.02
08/27/2026 18:19 5 173.01
08/27/2026 18:19 2 172.96
08/27/2026 18:19 100 172.92
08/27/2026 18:19 100 172.92
08/27/2026 18:19 100 172.92
08/27/2026 18:19 100 172.92
08/27/2026 18:19 100 172.92
08/27/2026 18:19 20 172.84
08/27/2026 18:19 38 172.82
08/27/2026 18:19 100 172.82
08/27/2026 18:19 10 172.83
08/27/2026 18:16 9 172.79
08/27/2026 18:16 6 172.82
08/27/2026 18:16 1 172.82
08/27/2026 18:15 2 172.98
08/27/2026 18:15 2 172.97
08/27/2026 18:14 100 172.92
08/27/2026 18:14 34 172.80
08/27/2026 18:14 12 172.87
08/27/2026 18:14 12 172.99
08/27/2026 18:14 20 172.87
08/27/2026 18:13 50 172.99
08/27/2026 18:13 33 172.99
08/27/2026 18:13 7 172.99
08/27/2026 18:13 14 172.99
08/27/2026 18:13 45 172.99
08/27/2026 18:13 100 173.02
08/27/2026 18:13 45 173.02
08/27/2026 18:13 100 173.03
08/27/2026 18:13 7 173.03
08/27/2026 18:13 2 173.03
08/27/2026 18:13 100 173.04
08/27/2026 18:13 25 173.14
08/27/2026 18:13 2 173.14
08/27/2026 18:13 98 173.15
08/27/2026 18:13 2 173.15
08/27/2026 18:13 19 173.17
08/27/2026 18:13 28 173.11
08/27/2026 18:12 1 173.17
08/27/2026 18:10 12 173.10
08/27/2026 18:10 20 173.10
08/27/2026 18:09 100 172.88
08/27/2026 18:09 40 172.88
08/27/2026 18:09 1 172.87
08/27/2026 18:09 95 172.86
08/27/2026 18:09 1 172.86
08/27/2026 18:09 100 172.86
08/27/2026 18:09 100 172.86
08/27/2026 18:09 20 172.85
08/27/2026 18:09 5 172.84
08/27/2026 18:09 5 172.84
08/27/2026 18:09 20 172.74
08/27/2026 18:09 10 172.73
08/27/2026 18:09 20 172.73
08/27/2026 18:07 6 172.70
08/27/2026 18:07 1 172.70
08/27/2026 18:05 14 172.64
08/27/2026 18:05 25 172.64
08/27/2026 18:05 6 172.705
08/27/2026 18:05 31 172.705
08/27/2026 18:05 31 172.705
08/27/2026 18:05 31 172.705
08/27/2026 18:05 1 172.705
08/27/2026 18:04 36 172.74
08/27/2026 18:02 20 172.68
08/27/2026 18:02 2 172.51
08/27/2026 17:59 2 172.26
08/27/2026 17:55 10 172.335
08/27/2026 17:54 8 172.21
08/27/2026 17:54 2 172.21
08/27/2026 17:54 18 172.16
08/27/2026 17:54 100 172.14
08/27/2026 17:54 52 172.05
08/27/2026 17:54 2 172.16
08/27/2026 17:54 62 172.09
08/27/2026 17:53 20 172.19
08/27/2026 17:52 20 172.10
08/27/2026 17:52 10 172.06
08/27/2026 17:48 9 172.06
08/27/2026 17:48 1 172.06
08/27/2026 17:48 1 171.98
08/27/2026 17:48 1 171.84
08/27/2026 17:48 10 171.83
08/27/2026 17:48 121 171.83
08/27/2026 17:48 2 171.82
08/27/2026 17:48 10 171.80
08/27/2026 17:48 12 171.70
08/27/2026 17:48 10 171.70
08/27/2026 17:48 17 171.70
08/27/2026 17:48 29 171.71
08/27/2026 17:47 1 171.76
08/27/2026 17:47 20 171.76
08/27/2026 17:46 100 171.89
08/27/2026 17:46 13 171.95
08/27/2026 17:46 6 171.95
08/27/2026 17:46 6 171.96
08/27/2026 17:46 39 171.97
08/27/2026 17:46 28 171.97
08/27/2026 17:46 1 172.01
08/27/2026 17:45 41 172.09
08/27/2026 17:45 71 172.32
08/27/2026 17:45 29 172.32
08/27/2026 17:45 577 172.32
08/27/2026 17:45 100 172.32
08/27/2026 17:45 100 172.33
08/27/2026 17:45 100 172.40
08/27/2026 17:45 5 172.42
08/27/2026 17:45 20 172.36
08/27/2026 17:45 5 172.33
08/27/2026 17:45 18 172.31
08/27/2026 17:45 2 172.31
08/27/2026 17:45 33 172.30
08/27/2026 17:45 100 172.21
08/27/2026 17:45 1 172.24
08/27/2026 17:45 20 172.28
08/27/2026 17:45 5 172.26
08/27/2026 17:45 1 172.26
08/27/2026 17:45 4 172.26
08/27/2026 17:45 16 172.25
08/27/2026 17:45 14 172.25
08/27/2026 17:45 10 172.23
08/27/2026 17:45 10 172.23
08/27/2026 17:45 10 172.19
08/27/2026 17:45 40 172.18
08/27/2026 17:45 10 172.18
08/27/2026 17:44 20 172.11
08/27/2026 17:44 10 172.11
08/27/2026 17:44 11 172.11
08/27/2026 17:44 18 172.11
08/27/2026 17:44 10 172.06
08/27/2026 17:44 10 172.06
08/27/2026 17:44 10 172.04
08/27/2026 17:44 10 172.04
08/27/2026 17:44 32 171.96
08/27/2026 17:44 3 171.96
08/27/2026 17:43 14 171.88
08/27/2026 17:43 27 171.89
08/27/2026 17:43 10 171.87
08/27/2026 17:43 10 171.87
08/27/2026 17:43 1 171.78
08/27/2026 17:43 6 171.78
08/27/2026 17:43 10 171.78
08/27/2026 17:43 2 171.78
08/27/2026 17:43 1 171.74
08/27/2026 17:43 1 171.74
08/27/2026 17:43 9 171.71
08/27/2026 17:43 8 171.71
08/27/2026 17:43 91 171.70
08/27/2026 17:43 100 171.71
08/27/2026 17:43 60 171.70
08/27/2026 17:43 46 171.70
08/27/2026 17:43 60 171.70
08/27/2026 17:43 23 171.71
08/27/2026 17:43 91 171.71
08/27/2026 17:43 90 171.70
08/27/2026 17:43 29 171.70
08/27/2026 17:43 9 171.65
08/27/2026 17:43 20 171.65
08/27/2026 17:43 13 171.65
08/27/2026 17:43 23 171.65
08/27/2026 17:43 1 171.65
08/27/2026 17:43 80 171.68
08/27/2026 17:43 20 171.68
08/27/2026 17:43 20 171.65
08/27/2026 17:43 9 171.71
08/27/2026 17:43 30 171.70
08/27/2026 17:43 20 171.65
08/27/2026 17:43 100 171.65
08/27/2026 17:43 87 171.65
08/27/2026 17:43 100 171.715
08/27/2026 17:43 113 171.65
08/27/2026 17:43 140 171.65
08/27/2026 17:43 115 171.65
08/27/2026 17:43 100 171.65
08/27/2026 17:43 1 171.65
08/27/2026 17:43 100 171.65
08/27/2026 17:43 100 171.65
08/27/2026 17:43 100 171.66
08/27/2026 17:43 100 171.67
08/27/2026 17:43 100 171.72
08/27/2026 17:43 10 171.685
08/27/2026 17:43 10 171.685
08/27/2026 17:43 8 171.56
08/27/2026 17:43 3 171.58
08/27/2026 17:43 23 171.59
08/27/2026 17:43 18 171.59
08/27/2026 17:43 8 171.78
08/27/2026 17:43 36 171.72
08/27/2026 17:43 11 171.72
08/27/2026 17:43 13 171.72
08/27/2026 17:40 2 171.58
08/27/2026 17:40 34 171.58
08/27/2026 17:40 166 171.58
08/27/2026 17:40 1 171.59
08/27/2026 17:40 35 171.59
08/27/2026 17:40 11 171.59
08/27/2026 17:40 6 171.59
08/27/2026 17:39 19 171.72
08/27/2026 17:39 1 171.72
08/27/2026 17:39 14 171.70
08/27/2026 17:39 1 171.70
08/27/2026 17:39 1 171.70
08/27/2026 17:39 1 171.70
08/27/2026 17:39 1 171.70
08/27/2026 17:39 1 171.70
08/27/2026 17:39 1 171.72
08/27/2026 17:37 10 171.84
08/27/2026 17:37 35 171.84
08/27/2026 17:37 9 171.83
08/27/2026 17:36 21 171.83
08/27/2026 17:36 1 171.72
08/27/2026 17:34 32 171.695
08/27/2026 17:33 18 171.82
08/27/2026 17:33 10 171.82
08/27/2026 17:33 10 171.73
08/27/2026 17:33 2 171.73
08/27/2026 17:33 10 171.73
08/27/2026 17:33 6 171.595
08/27/2026 17:31 12 171.53
08/27/2026 17:31 43 171.55
08/27/2026 17:31 4 171.55
08/27/2026 17:29 100 171.68
08/27/2026 17:29 10 171.70
08/27/2026 17:29 10 171.70
08/27/2026 17:29 1 171.70
08/27/2026 17:27 62 171.595
08/27/2026 17:27 100 171.595
08/27/2026 17:27 100 171.595
08/27/2026 17:27 100 171.595
08/27/2026 17:27 100 171.59
08/27/2026 17:27 400 171.53
08/27/2026 17:27 377 171.53
08/27/2026 17:27 100 171.53
08/27/2026 17:26 1 171.52
08/27/2026 17:25 5 171.53
08/27/2026 17:25 100 171.52
08/27/2026 17:25 2 171.52
08/27/2026 17:25 35 171.52
08/27/2026 17:25 3 171.52
08/27/2026 17:25 6 171.52
08/27/2026 17:25 3 171.54
08/27/2026 17:25 1 171.54
08/27/2026 17:25 43 171.54
08/27/2026 17:25 100 171.54
08/27/2026 17:25 4 171.55
08/27/2026 17:25 41 171.55
08/27/2026 17:25 3 171.55
08/27/2026 17:25 2 171.55
08/27/2026 17:25 4 171.57
08/27/2026 17:24 1 171.54
08/27/2026 17:23 1 171.63
08/27/2026 17:21 27 171.70
08/27/2026 17:21 2 171.70
08/27/2026 17:21 2 171.70
08/27/2026 17:20 2 171.82
08/27/2026 17:20 1 171.82
08/27/2026 17:20 9 171.82
08/27/2026 17:20 1 171.82
08/27/2026 17:20 18 171.75
08/27/2026 17:20 20 171.75
08/27/2026 17:20 80 171.75
08/27/2026 17:18 14 171.73
08/27/2026 17:18 7 171.73
08/27/2026 17:18 72 171.73
08/27/2026 17:18 99 171.72
08/27/2026 17:18 1 171.72
08/27/2026 17:18 28 171.73
08/27/2026 17:18 1 171.71
08/27/2026 17:18 1 171.62
08/27/2026 17:18 10 171.58
08/27/2026 17:18 20 171.58
08/27/2026 17:18 1 171.57
08/27/2026 17:17 1 171.54
08/27/2026 17:16 10 171.45
08/27/2026 17:16 10 171.49
08/27/2026 17:16 10 171.49
08/27/2026 17:15 10 171.48
08/27/2026 17:14 100 171.37
08/27/2026 17:14 100 171.37
08/27/2026 17:14 300 171.37
08/27/2026 17:14 19 171.37
08/27/2026 17:14 1 171.48
08/27/2026 17:14 1 171.48
08/27/2026 17:14 1 171.48
08/27/2026 17:14 1 171.48
08/27/2026 17:14 1 171.48
08/27/2026 17:14 1 171.48
08/27/2026 17:14 1 171.48
08/27/2026 17:14 1 171.48
08/27/2026 17:14 1 171.48
08/27/2026 17:14 1 171.48
08/27/2026 17:14 1 171.48
08/27/2026 17:14 39 171.38
08/27/2026 17:14 3 171.39
08/27/2026 17:14 1 171.48
08/27/2026 17:14 1 171.48
08/27/2026 17:14 1 171.48
08/27/2026 17:14 1 171.48
08/27/2026 17:14 1 171.48
08/27/2026 17:14 10 171.48
08/27/2026 17:14 1 171.48
08/27/2026 17:14 1 171.37
08/27/2026 17:14 80 171.37
08/27/2026 17:14 20 171.37
08/27/2026 17:14 1 171.37
08/27/2026 17:14 10 171.46
08/27/2026 17:14 10 171.46
08/27/2026 17:14 54 171.39
08/27/2026 17:13 10 171.45
08/27/2026 17:12 100 171.16
08/27/2026 17:12 14 171.03
08/27/2026 17:12 1 171.03
08/27/2026 17:11 1 171.03
08/27/2026 17:11 16 171.14
08/27/2026 17:11 10 171.14
08/27/2026 17:11 16 171.14
08/27/2026 17:11 16 171.14
08/27/2026 17:11 1 171.14
08/27/2026 17:11 16 171.14
08/27/2026 17:09 41 171.14
08/27/2026 17:09 10 171.14
08/27/2026 17:09 46 171.14
08/27/2026 17:09 2 171.20
08/27/2026 17:09 34 171.27
08/27/2026 17:09 25 171.29
08/27/2026 17:09 2 171.34
08/27/2026 17:09 46 171.37
08/27/2026 17:09 1 171.37
08/27/2026 17:09 49 171.37
08/27/2026 17:09 7 171.37
08/27/2026 17:09 1 171.38
08/27/2026 17:09 6 171.51
08/27/2026 17:07 9 171.72
08/27/2026 17:05 2 171.98
08/27/2026 17:05 5 171.93
08/27/2026 17:05 20 171.90
08/27/2026 17:05 20 171.81
08/27/2026 17:05 10 171.72
08/27/2026 17:05 10 171.72
08/27/2026 17:05 100 171.605
08/27/2026 17:05 20 171.48
08/27/2026 17:05 20 171.42
08/27/2026 17:05 10 171.41
08/27/2026 17:05 19 171.41
08/27/2026 17:05 1 171.41
08/27/2026 17:05 100 171.25
08/27/2026 17:05 20 171.25
08/27/2026 17:05 34 171.25
08/27/2026 17:05 107 171.16
08/27/2026 17:05 100 171.17
08/27/2026 17:05 100 171.16
08/27/2026 17:05 50 171.14
08/27/2026 17:05 100 171.17
08/27/2026 17:05 5 171.26
08/27/2026 17:05 5 171.26
08/27/2026 17:05 3 171.26
08/27/2026 17:05 5 171.30
08/27/2026 17:05 5 171.30
08/27/2026 17:05 1 171.40
08/27/2026 17:05 18 171.24
08/27/2026 17:05 1 171.24
08/27/2026 17:05 1 171.24
08/27/2026 17:03 19 171.06
08/27/2026 17:03 1 171.06
08/27/2026 17:03 10 170.985
08/27/2026 17:03 10 170.985
08/27/2026 17:03 10 170.985
08/27/2026 17:02 10 171.02
08/27/2026 17:00 11 170.97
08/27/2026 16:58 99 170.82
08/27/2026 16:58 1 170.86
08/27/2026 16:57 25 171.05
08/27/2026 16:54 1 170.53
08/27/2026 16:51 1 170.60
08/27/2026 16:51 1 170.61
08/27/2026 16:51 7 170.61
08/27/2026 16:51 4 170.61
08/27/2026 16:51 100 170.61
08/27/2026 16:51 8 170.63
08/27/2026 16:51 1 170.63
08/27/2026 16:48 10 170.73
08/27/2026 16:48 100 170.75
08/27/2026 16:48 46 170.75
08/27/2026 16:48 100 170.75
08/27/2026 16:48 1 170.87
08/27/2026 16:47 10 170.91
08/27/2026 16:47 10 170.91
08/27/2026 16:47 10 170.91
08/27/2026 16:47 10 170.91
08/27/2026 16:47 10 170.91
08/27/2026 16:47 10 170.91
08/27/2026 16:47 10 170.91
08/27/2026 16:47 10 170.91
08/27/2026 16:47 10 170.94
08/27/2026 16:45 2 171.00
08/27/2026 16:44 50 170.95
08/27/2026 16:43 100 170.79
08/27/2026 16:43 15 170.70
08/27/2026 16:43 94 170.255
08/27/2026 16:43 25 170.255
08/27/2026 16:43 25 170.19
08/27/2026 16:40 41 170.00
08/27/2026 16:40 64 170.00
08/27/2026 16:39 18 169.99
08/27/2026 16:39 2 169.99
08/27/2026 16:39 64 169.94
08/27/2026 16:39 1 169.94
08/27/2026 16:39 35 169.94
08/27/2026 16:39 12 169.92
08/27/2026 16:39 88 169.92
08/27/2026 16:39 12 169.92
08/27/2026 16:38 89 169.67
08/27/2026 16:37 18 169.67
08/27/2026 16:37 88 169.67
08/27/2026 16:36 3 169.57
08/27/2026 16:36 10 169.72
08/27/2026 16:36 33 169.72
08/27/2026 16:36 7 170.00
08/27/2026 16:36 100 169.99
08/27/2026 16:36 100 169.98
08/27/2026 16:36 37 169.92
08/27/2026 16:36 2 169.92
08/27/2026 16:36 25 169.90
08/27/2026 16:36 75 169.90
08/27/2026 16:36 100 169.85
08/27/2026 16:36 100 169.83
08/27/2026 16:36 100 169.79
08/27/2026 16:36 52 169.73
08/27/2026 16:36 1 169.65
08/27/2026 16:36 9 169.65
08/27/2026 16:36 91 169.65
08/27/2026 16:36 100 169.82
08/27/2026 16:36 7 169.88
08/27/2026 16:36 10 169.88
08/27/2026 16:36 2 169.89
08/27/2026 16:36 3 169.89
08/27/2026 16:35 1 169.93
08/27/2026 16:31 10 169.81
08/27/2026 16:31 62 169.81
08/27/2026 16:31 1 169.61
08/27/2026 16:31 7 169.62
08/27/2026 16:31 28 169.65
08/27/2026 16:31 1 169.67
08/27/2026 16:31 56 169.68
08/27/2026 16:31 32 169.68
08/27/2026 16:31 11 169.76
08/27/2026 16:31 1 169.76
08/27/2026 16:31 1 169.76
08/27/2026 16:31 1 169.76
08/27/2026 16:31 1 169.76
08/27/2026 16:31 1 169.76
08/27/2026 16:30 1 169.76
08/27/2026 16:30 1 169.76
08/27/2026 16:30 1 169.76
08/27/2026 16:30 1 169.77
08/27/2026 16:30 1 169.77
08/27/2026 16:30 57 169.79
08/27/2026 16:30 1 169.79
08/27/2026 16:30 1 169.81
08/27/2026 16:30 16 170.03
08/27/2026 16:30 51 170.03
08/27/2026 16:30 200 170.03
08/27/2026 16:30 1 170.04
08/27/2026 16:30 15 170.04
08/27/2026 16:30 8 170.06
08/27/2026 16:30 8 170.06
08/27/2026 16:30 7 170.11
08/27/2026 16:30 1 170.12
08/27/2026 16:30 1 170.165
08/27/2026 16:30 1 170.165
08/27/2026 16:30 1 170.165
08/27/2026 16:29 59 170.09
08/27/2026 16:29 100 170.10
08/27/2026 16:29 1 170.24
08/27/2026 16:29 1 170.24
08/27/2026 16:18 29 170.25
08/27/2026 16:18 1 170.25
08/27/2026 16:16 1 169.86
08/27/2026 16:15 90 170.00
08/27/2026 16:14 10 170.22
08/27/2026 16:14 40 170.22
08/27/2026 16:14 232 170.22
08/27/2026 16:14 18 170.22
08/27/2026 16:14 81 170.22
08/27/2026 16:14 51 170.22
08/27/2026 16:14 49 170.22
08/27/2026 16:14 10 170.22
08/27/2026 16:14 90 170.22
08/27/2026 16:14 2 170.23
08/27/2026 16:14 1 170.23
08/27/2026 16:14 68 170.51
08/27/2026 16:14 1 170.55
08/27/2026 16:14 2 170.55
08/27/2026 16:14 1 170.56
08/27/2026 16:14 34 170.56
08/27/2026 16:14 11 170.56
08/27/2026 16:14 189 170.56
08/27/2026 16:14 42 170.57
08/27/2026 16:14 3 170.60
08/27/2026 16:14 8 170.71
08/27/2026 16:13 10 170.89
08/27/2026 16:13 85 170.94
08/27/2026 16:13 67 171.00
08/27/2026 16:13 100 170.81
08/27/2026 16:10 18 170.64
08/27/2026 16:10 4 170.64
08/27/2026 16:10 17 170.64
08/27/2026 16:10 22 170.63
08/27/2026 16:10 39 170.63
08/27/2026 16:10 39 170.63
08/27/2026 16:10 1 170.57
08/27/2026 16:09 54 170.36
08/27/2026 16:09 1 170.36
08/27/2026 16:09 100 170.35
08/27/2026 16:09 1 170.35
08/27/2026 16:09 1 170.35
08/27/2026 16:08 1 170.15
08/27/2026 16:08 73 170.15
08/27/2026 16:08 27 170.15
08/27/2026 16:08 1 170.34
08/27/2026 16:08 1 170.29
08/27/2026 16:08 4 170.16
08/27/2026 16:08 70 170.16
08/27/2026 16:08 30 170.16
08/27/2026 16:08 11 170.17
08/27/2026 16:08 13 170.17
08/27/2026 16:08 1 170.34
08/27/2026 16:08 1 170.34
08/27/2026 16:08 1 170.33
08/27/2026 16:08 1 170.34
08/27/2026 16:08 1 170.34
08/27/2026 16:08 1 170.34
08/27/2026 16:08 1 170.33
08/27/2026 16:08 1 170.33
08/27/2026 16:08 1 170.19
08/27/2026 16:08 1 170.44
08/27/2026 16:08 1 170.44
08/27/2026 16:08 1 170.44
08/27/2026 16:08 1 170.44
08/27/2026 16:08 1 170.44
08/27/2026 16:08 20 170.32
08/27/2026 16:08 30 170.50
08/27/2026 16:08 10 170.50
08/27/2026 16:08 10 170.50
08/27/2026 16:08 50 170.50
08/27/2026 16:08 25 170.50
08/27/2026 16:08 100 170.49
08/27/2026 16:08 1 170.47
08/27/2026 16:08 1 170.46
08/27/2026 16:08 1 170.46
08/27/2026 16:08 1 170.46
08/27/2026 16:08 1 170.46
08/27/2026 16:08 1 170.42
08/27/2026 16:08 1 170.42
08/27/2026 16:08 1 170.42
08/27/2026 16:07 1 170.42
08/27/2026 16:07 1 170.49
08/27/2026 16:07 25 170.48
08/27/2026 16:07 99 170.47
08/27/2026 16:07 1 170.47
08/27/2026 16:07 33 170.36
08/27/2026 16:07 5 170.36
08/27/2026 16:07 2 170.34
08/27/2026 16:07 2 170.34
08/27/2026 16:07 10 170.12
08/27/2026 16:07 10 170.12
08/27/2026 16:06 1 170.31
08/27/2026 16:05 10 169.935
08/27/2026 16:05 10 169.935
08/27/2026 16:05 10 169.935
08/27/2026 16:04 35 170.29
08/27/2026 16:01 1 170.51
08/27/2026 16:00 46 170.08
08/27/2026 16:00 33 169.94
08/27/2026 16:00 1 169.94
08/27/2026 16:00 2 169.94
08/27/2026 16:00 10 169.94
08/27/2026 16:00 93 169.72
08/27/2026 16:00 117 169.64
08/27/2026 15:58 10 169.51
08/27/2026 15:58 5 169.51
08/27/2026 15:58 10 169.49
08/27/2026 15:58 21 169.49
08/27/2026 15:58 2 169.47
08/27/2026 15:58 2 169.47
08/27/2026 15:58 10 169.47
08/27/2026 15:53 50 169.22
08/27/2026 15:43 10 169.235
08/27/2026 15:42 16 169.19
08/27/2026 15:42 84 169.19
08/27/2026 15:42 16 169.19
08/27/2026 15:42 84 169.19
08/27/2026 15:42 1 169.28
08/27/2026 15:40 11 169.66
08/27/2026 15:38 1 169.67
08/27/2026 15:38 15 169.87
08/27/2026 15:36 11 169.24
08/27/2026 15:36 30 169.28
08/27/2026 15:36 38 169.46
08/27/2026 15:36 3 169.49
08/27/2026 15:36 1 169.49
08/27/2026 15:36 12 169.49
08/27/2026 15:36 14 169.49
08/27/2026 15:36 13 169.49
08/27/2026 15:36 32 169.49
08/27/2026 15:36 55 169.49
08/27/2026 15:36 5 169.50
08/27/2026 15:36 95 169.50
08/27/2026 15:36 19 169.50
08/27/2026 15:35 5 169.49
08/27/2026 15:35 14 169.51
08/27/2026 15:35 100 169.54
08/27/2026 15:34 85 169.49
08/27/2026 15:34 13 169.72
08/27/2026 15:34 16 169.99
08/27/2026 15:33 3 169.71
08/27/2026 15:33 14 169.71
08/27/2026 15:33 62 169.97
08/27/2026 15:33 11 170.63
08/27/2026 15:33 7 170.285
08/27/2026 15:33 7 170.285
08/27/2026 15:33 84 170.00
08/27/2026 15:33 16 170.00
08/27/2026 15:33 3 170.00
08/27/2026 15:33 160 170.00
08/27/2026 15:33 21 169.99
08/27/2026 15:33 100 169.95
08/27/2026 15:33 91 169.99
08/27/2026 15:33 9 169.99
08/27/2026 15:33 21 169.99
08/27/2026 15:33 271 169.99
08/27/2026 15:33 263 169.99
08/27/2026 15:33 266 169.99
08/27/2026 15:33 30 169.99
08/27/2026 15:33 70 169.99
08/27/2026 15:33 30 169.99
08/27/2026 15:33 10 169.63
08/27/2026 15:33 10 169.63
08/27/2026 15:33 14 169.35
08/27/2026 15:33 1 168.95
08/27/2026 15:30 23 168.89
08/27/2026 15:30 26 168.89
08/27/2026 15:30 10 168.89
08/27/2026 15:30 23 168.93
08/27/2026 15:30 10 168.93
08/27/2026 15:30 1985 168.84
08/27/2026 15:30 2 168.96
08/27/2026 15:30 26 169.08
08/27/2026 15:30 7 169.07
08/27/2026 15:30 30 169.10
08/27/2026 15:30 7 169.10
08/27/2026 15:30 78 169.10
08/27/2026 15:28 1 167.99
08/27/2026 15:28 1 167.80
08/27/2026 15:28 1 167.80
08/27/2026 15:28 1 167.80
08/27/2026 15:28 1 167.99
08/27/2026 15:28 1 167.99
08/27/2026 15:28 1 167.99
08/27/2026 15:28 1 167.99
08/27/2026 15:28 1 167.99
08/27/2026 15:28 1 167.99
08/27/2026 15:28 1 167.99
08/27/2026 15:28 1 167.99
08/27/2026 15:28 1 166.51
08/27/2026 15:28 53 166.50
08/27/2026 15:28 72 166.50
08/27/2026 15:28 1 166.50
08/27/2026 15:28 72 166.50
08/27/2026 15:28 1 166.50
08/27/2026 15:28 1 166.50
08/27/2026 15:27 1 166.51
08/27/2026 15:27 1 166.51
08/27/2026 15:27 1 166.51
08/27/2026 15:27 1 166.51
08/27/2026 15:27 1 166.51
08/27/2026 15:27 1 166.51
08/27/2026 15:25 1 167.30
08/27/2026 15:25 1 167.30
08/27/2026 15:25 1 169.00
08/27/2026 15:25 1 169.00
08/27/2026 15:25 2 169.00
08/27/2026 15:25 1 169.00
08/27/2026 15:25 100 169.01
08/27/2026 15:25 100 169.01
08/27/2026 15:25 1 169.00
08/27/2026 15:25 4 169.00
08/27/2026 15:25 1 169.00
08/27/2026 15:25 1 169.00
08/27/2026 15:25 1 169.00
08/27/2026 15:20 1 167.00
08/27/2026 15:20 1 167.00
08/27/2026 15:20 1 166.91
08/27/2026 15:20 1 166.91
08/27/2026 15:19 1 166.51
08/27/2026 15:19 100 166.50
08/27/2026 15:19 1 166.51
08/27/2026 15:18 1 166.01
08/27/2026 15:18 1 166.01
08/27/2026 15:18 100 166.00
08/27/2026 15:18 100 166.00
08/27/2026 15:17 2 167.42
08/27/2026 15:17 1 167.42
08/27/2026 15:17 2 167.42
08/27/2026 15:17 1 167.42
08/27/2026 15:17 2 167.42
08/27/2026 15:17 1 167.42
08/27/2026 15:16 2 167.42
08/27/2026 15:16 1 167.42
08/27/2026 15:16 1 169.57
08/27/2026 15:12 1 167.42
08/27/2026 15:06 1 167.55