Icon Rg
ICLR
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 15:35:21
Geld
27.08.2026 - 15:53:33
Geld
Volumen 		Brief
27.08.2026 - 15:53:33
Brief
Volumen
169.54
+0.61 ( +0.36% )
168.83
100
170.83
100
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 15:53 50 169.22
08/27/2026 15:43 10 169.235
08/27/2026 15:42 16 169.19
08/27/2026 15:42 84 169.19
08/27/2026 15:42 16 169.19
08/27/2026 15:42 84 169.19
08/27/2026 15:42 1 169.28
08/27/2026 15:40 11 169.66
08/27/2026 15:38 1 169.67
08/27/2026 15:38 15 169.87
08/27/2026 15:36 11 169.24
08/27/2026 15:36 30 169.28
08/27/2026 15:36 38 169.46
08/27/2026 15:36 3 169.49
08/27/2026 15:36 1 169.49
08/27/2026 15:36 12 169.49
08/27/2026 15:36 14 169.49
08/27/2026 15:36 13 169.49
08/27/2026 15:36 32 169.49
08/27/2026 15:36 55 169.49
08/27/2026 15:36 5 169.50
08/27/2026 15:36 95 169.50
08/27/2026 15:36 19 169.50
08/27/2026 15:35 5 169.49
08/27/2026 15:35 14 169.51
08/27/2026 15:35 100 169.54
08/27/2026 15:34 85 169.49
08/27/2026 15:34 13 169.72
08/27/2026 15:34 16 169.99
08/27/2026 15:33 3 169.71
08/27/2026 15:33 14 169.71
08/27/2026 15:33 62 169.97
08/27/2026 15:33 11 170.63
08/27/2026 15:33 7 170.285
08/27/2026 15:33 7 170.285
08/27/2026 15:33 84 170.00
08/27/2026 15:33 16 170.00
08/27/2026 15:33 3 170.00
08/27/2026 15:33 160 170.00
08/27/2026 15:33 21 169.99
08/27/2026 15:33 100 169.95
08/27/2026 15:33 91 169.99
08/27/2026 15:33 9 169.99
08/27/2026 15:33 21 169.99
08/27/2026 15:33 271 169.99
08/27/2026 15:33 263 169.99
08/27/2026 15:33 266 169.99
08/27/2026 15:33 30 169.99
08/27/2026 15:33 70 169.99
08/27/2026 15:33 30 169.99
08/27/2026 15:33 10 169.63
08/27/2026 15:33 10 169.63
08/27/2026 15:33 14 169.35
08/27/2026 15:33 1 168.95
08/27/2026 15:30 23 168.89
08/27/2026 15:30 26 168.89
08/27/2026 15:30 10 168.89
08/27/2026 15:30 23 168.93
08/27/2026 15:30 10 168.93
08/27/2026 15:30 1985 168.84
08/27/2026 15:30 2 168.96
08/27/2026 15:30 26 169.08
08/27/2026 15:30 7 169.07
08/27/2026 15:30 30 169.10
08/27/2026 15:30 7 169.10
08/27/2026 15:30 78 169.10
08/27/2026 15:28 1 167.99
08/27/2026 15:28 1 167.80
08/27/2026 15:28 1 167.80
08/27/2026 15:28 1 167.80
08/27/2026 15:28 1 167.99
08/27/2026 15:28 1 167.99
08/27/2026 15:28 1 167.99
08/27/2026 15:28 1 167.99
08/27/2026 15:28 1 167.99
08/27/2026 15:28 1 167.99
08/27/2026 15:28 1 167.99
08/27/2026 15:28 1 167.99
08/27/2026 15:28 1 166.51
08/27/2026 15:28 53 166.50
08/27/2026 15:28 72 166.50
08/27/2026 15:28 1 166.50
08/27/2026 15:28 72 166.50
08/27/2026 15:28 1 166.50
08/27/2026 15:28 1 166.50
08/27/2026 15:27 1 166.51
08/27/2026 15:27 1 166.51
08/27/2026 15:27 1 166.51
08/27/2026 15:27 1 166.51
08/27/2026 15:27 1 166.51
08/27/2026 15:27 1 166.51
08/27/2026 15:25 1 167.30
08/27/2026 15:25 1 167.30
08/27/2026 15:25 1 169.00
08/27/2026 15:25 1 169.00
08/27/2026 15:25 2 169.00
08/27/2026 15:25 1 169.00
08/27/2026 15:25 100 169.01
08/27/2026 15:25 100 169.01
08/27/2026 15:25 1 169.00
08/27/2026 15:25 4 169.00
08/27/2026 15:25 1 169.00
08/27/2026 15:25 1 169.00
08/27/2026 15:25 1 169.00
08/27/2026 15:20 1 167.00
08/27/2026 15:20 1 167.00
08/27/2026 15:20 1 166.91
08/27/2026 15:20 1 166.91
08/27/2026 15:19 1 166.51
08/27/2026 15:19 100 166.50
08/27/2026 15:19 1 166.51
08/27/2026 15:18 1 166.01
08/27/2026 15:18 1 166.01
08/27/2026 15:18 100 166.00
08/27/2026 15:18 100 166.00
08/27/2026 15:17 2 167.42
08/27/2026 15:17 1 167.42
08/27/2026 15:17 2 167.42
08/27/2026 15:17 1 167.42
08/27/2026 15:17 2 167.42
08/27/2026 15:17 1 167.42
08/27/2026 15:16 2 167.42
08/27/2026 15:16 1 167.42
08/27/2026 15:16 1 169.57
08/27/2026 15:12 1 167.42
08/27/2026 15:06 1 167.55