Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
167.72
-1.05
(
-0.62% )
|
167.70
|
100 |
168.01
|
900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 167.72 |
| 07/10/2026 23:20 | � | 167.72 |
| 07/10/2026 22:30 | � | 167.72 |
| 07/10/2026 22:00 | � | 167.72 |
| 07/10/2026 22:00 | 42541 | 167.72 |
| 07/10/2026 21:59 | 20 | 167.95 |
| 07/10/2026 21:59 | 12 | 167.95 |
| 07/10/2026 21:59 | 11 | 167.89 |
| 07/10/2026 21:59 | 12 | 167.89 |
| 07/10/2026 21:59 | 77 | 167.89 |
| 07/10/2026 21:59 | 34 | 167.90 |
| 07/10/2026 21:59 | 38 | 167.96 |
| 07/10/2026 21:59 | 41 | 167.95 |
| 07/10/2026 21:59 | 100 | 167.95 |
| 07/10/2026 21:59 | 1 | 167.95 |
| 07/10/2026 21:59 | 7 | 167.79 |
| 07/10/2026 21:59 | 2 | 167.94 |
| 07/10/2026 21:59 | 77 | 167.79 |
| 07/10/2026 21:59 | 15 | 167.77 |
| 07/10/2026 21:59 | 9 | 167.76 |
| 07/10/2026 21:59 | 100 | 167.77 |
| 07/10/2026 21:59 | 3 | 167.79 |
| 07/10/2026 21:59 | 14 | 168.01 |
| 07/10/2026 21:59 | 173 | 168.01 |
| 07/10/2026 21:59 | 30 | 168.00 |
| 07/10/2026 21:59 | 40 | 168.00 |
| 07/10/2026 21:59 | 100 | 168.00 |
| 07/10/2026 21:59 | 125 | 168.00 |
| 07/10/2026 21:59 | 100 | 167.98 |
| 07/10/2026 21:59 | 50 | 167.98 |
| 07/10/2026 21:59 | 100 | 167.97 |
| 07/10/2026 21:59 | 100 | 167.95 |
| 07/10/2026 21:59 | 4 | 167.99 |
| 07/10/2026 21:59 | 100 | 167.98 |
| 07/10/2026 21:59 | 100 | 167.98 |
| 07/10/2026 21:59 | 100 | 167.96 |
| 07/10/2026 21:59 | 50 | 167.94 |
| 07/10/2026 21:59 | 100 | 167.94 |
| 07/10/2026 21:59 | 4 | 167.75 |
| 07/10/2026 21:59 | 100 | 167.75 |
| 07/10/2026 21:59 | 97 | 167.76 |
| 07/10/2026 21:59 | 6 | 167.77 |
| 07/10/2026 21:59 | 6 | 167.94 |
| 07/10/2026 21:59 | 3 | 167.76 |
| 07/10/2026 21:59 | 38 | 167.79 |
| 07/10/2026 21:59 | 61 | 167.82 |
| 07/10/2026 21:59 | 3 | 167.845 |
| 07/10/2026 21:59 | 13 | 167.85 |
| 07/10/2026 21:59 | 24 | 167.845 |
| 07/10/2026 21:59 | 63 | 167.845 |
| 07/10/2026 21:59 | 37 | 167.85 |
| 07/10/2026 21:59 | 13 | 167.85 |
| 07/10/2026 21:59 | 1 | 167.85 |
| 07/10/2026 21:59 | 23 | 167.98 |
| 07/10/2026 21:59 | 316 | 167.98 |
| 07/10/2026 21:59 | 19 | 167.83 |
| 07/10/2026 21:59 | 7 | 167.83 |
| 07/10/2026 21:59 | 1 | 167.86 |
| 07/10/2026 21:59 | 44 | 167.85 |
| 07/10/2026 21:59 | 1 | 167.85 |
| 07/10/2026 21:59 | 1 | 167.90 |
| 07/10/2026 21:59 | 2 | 167.94 |
| 07/10/2026 21:59 | 1 | 167.90 |
| 07/10/2026 21:59 | 4 | 167.90 |
| 07/10/2026 21:59 | 1 | 167.90 |
| 07/10/2026 21:59 | 5 | 167.90 |
| 07/10/2026 21:59 | 20 | 167.90 |
| 07/10/2026 21:59 | 4 | 167.96 |
| 07/10/2026 21:59 | 196 | 167.90 |
| 07/10/2026 21:59 | 172 | 167.91 |
| 07/10/2026 21:59 | 59 | 167.92 |
| 07/10/2026 21:59 | 1 | 168.01 |
| 07/10/2026 21:59 | 1 | 167.95 |
| 07/10/2026 21:59 | 168 | 168.01 |
| 07/10/2026 21:59 | 73 | 168.05 |
| 07/10/2026 21:59 | 40 | 168.06 |
| 07/10/2026 21:59 | 100 | 168.04 |
| 07/10/2026 21:59 | 50 | 168.04 |
| 07/10/2026 21:59 | 100 | 168.04 |
| 07/10/2026 21:59 | 100 | 168.03 |
| 07/10/2026 21:59 | 100 | 168.03 |
| 07/10/2026 21:59 | 2 | 167.97 |
| 07/10/2026 21:59 | 16 | 167.97 |
| 07/10/2026 21:59 | 43 | 167.97 |
| 07/10/2026 21:59 | 57 | 167.97 |
| 07/10/2026 21:59 | 100 | 167.97 |
| 07/10/2026 21:59 | 1 | 167.98 |
| 07/10/2026 21:59 | 10 | 167.98 |
| 07/10/2026 21:59 | 50 | 167.99 |
| 07/10/2026 21:59 | 10 | 168.06 |
| 07/10/2026 21:59 | 70 | 168.07 |
| 07/10/2026 21:59 | 3 | 168.02 |
| 07/10/2026 21:59 | 100 | 168.02 |
| 07/10/2026 21:59 | 200 | 168.04 |
| 07/10/2026 21:59 | 100 | 168.04 |
| 07/10/2026 21:59 | 217 | 168.04 |
| 07/10/2026 21:59 | 100 | 168.03 |
| 07/10/2026 21:59 | 40 | 168.03 |
| 07/10/2026 21:59 | 100 | 168.03 |
| 07/10/2026 21:59 | 100 | 167.97 |
| 07/10/2026 21:59 | 20 | 167.97 |
| 07/10/2026 21:59 | 2 | 168.04 |
| 07/10/2026 21:59 | 1 | 168.01 |
| 07/10/2026 21:59 | 10 | 168.09 |
| 07/10/2026 21:59 | 90 | 168.01 |
| 07/10/2026 21:59 | 24 | 168.09 |
| 07/10/2026 21:59 | 100 | 168.09 |
| 07/10/2026 21:59 | 114 | 168.11 |
| 07/10/2026 21:59 | 100 | 168.10 |
| 07/10/2026 21:59 | 100 | 168.09 |
| 07/10/2026 21:59 | 86 | 168.08 |
| 07/10/2026 21:59 | 14 | 168.08 |
| 07/10/2026 21:59 | 59 | 168.08 |
| 07/10/2026 21:59 | 39 | 168.08 |
| 07/10/2026 21:59 | 61 | 168.08 |
| 07/10/2026 21:59 | 39 | 168.08 |
| 07/10/2026 21:59 | 1 | 168.06 |
| 07/10/2026 21:59 | 40 | 168.06 |
| 07/10/2026 21:59 | 40 | 168.05 |
| 07/10/2026 21:59 | 40 | 168.01 |
| 07/10/2026 21:59 | 7 | 168.05 |
| 07/10/2026 21:59 | 40 | 168.04 |
| 07/10/2026 21:59 | 90 | 168.005 |
| 07/10/2026 21:59 | 100 | 167.99 |
| 07/10/2026 21:59 | 100 | 167.99 |
| 07/10/2026 21:59 | 1 | 167.99 |
| 07/10/2026 21:59 | 10 | 167.99 |
| 07/10/2026 21:59 | 1 | 167.99 |
| 07/10/2026 21:59 | 7 | 167.98 |
| 07/10/2026 21:59 | 34 | 167.98 |
| 07/10/2026 21:59 | 66 | 167.98 |
| 07/10/2026 21:59 | 30 | 167.98 |
| 07/10/2026 21:59 | 41 | 167.97 |
| 07/10/2026 21:59 | 7 | 167.97 |
| 07/10/2026 21:59 | 65 | 167.96 |
| 07/10/2026 21:59 | 36 | 167.97 |
| 07/10/2026 21:59 | 2 | 167.97 |
| 07/10/2026 21:59 | 100 | 167.965 |
| 07/10/2026 21:59 | 51 | 167.965 |
| 07/10/2026 21:59 | 39 | 167.965 |
| 07/10/2026 21:59 | 10 | 167.965 |
| 07/10/2026 21:59 | 1 | 167.97 |
| 07/10/2026 21:59 | 6 | 167.97 |
| 07/10/2026 21:59 | 1 | 167.97 |
| 07/10/2026 21:59 | 5 | 167.98 |
| 07/10/2026 21:59 | 100 | 167.96 |
| 07/10/2026 21:59 | 2 | 167.98 |
| 07/10/2026 21:59 | 45 | 167.98 |
| 07/10/2026 21:59 | 252 | 167.98 |
| 07/10/2026 21:59 | 357 | 167.98 |
| 07/10/2026 21:59 | 100 | 167.98 |
| 07/10/2026 21:59 | 209 | 167.98 |
| 07/10/2026 21:59 | 4 | 167.98 |
| 07/10/2026 21:59 | 21 | 167.98 |
| 07/10/2026 21:59 | 20 | 167.98 |
| 07/10/2026 21:59 | 35 | 167.98 |
| 07/10/2026 21:59 | 48 | 167.98 |
| 07/10/2026 21:59 | 100 | 167.98 |
| 07/10/2026 21:59 | 3 | 167.98 |
| 07/10/2026 21:59 | 21 | 167.98 |
| 07/10/2026 21:59 | 31 | 167.98 |
| 07/10/2026 21:59 | 100 | 167.98 |
| 07/10/2026 21:59 | 35 | 167.98 |
| 07/10/2026 21:59 | 9 | 167.98 |
| 07/10/2026 21:59 | 1 | 167.98 |
| 07/10/2026 21:59 | 6 | 167.98 |
| 07/10/2026 21:59 | 13 | 167.98 |
| 07/10/2026 21:59 | 34 | 167.98 |
| 07/10/2026 21:59 | 2 | 167.98 |
| 07/10/2026 21:59 | 1 | 167.98 |
| 07/10/2026 21:59 | 1 | 167.925 |
| 07/10/2026 21:59 | 100 | 167.925 |
| 07/10/2026 21:59 | 7 | 167.97 |
| 07/10/2026 21:59 | 28 | 167.925 |
| 07/10/2026 21:59 | 38 | 167.925 |
| 07/10/2026 21:59 | 55 | 167.925 |
| 07/10/2026 21:59 | 43 | 167.925 |
| 07/10/2026 21:59 | 11 | 167.925 |
| 07/10/2026 21:59 | 89 | 167.925 |
| 07/10/2026 21:59 | 11 | 167.925 |
| 07/10/2026 21:59 | 66 | 167.925 |
| 07/10/2026 21:59 | 34 | 167.93 |
| 07/10/2026 21:59 | 33 | 167.93 |
| 07/10/2026 21:59 | 100 | 167.94 |
| 07/10/2026 21:59 | 14 | 167.94 |
| 07/10/2026 21:59 | 19 | 167.96 |
| 07/10/2026 21:59 | 7 | 167.97 |
| 07/10/2026 21:59 | 100 | 167.97 |
| 07/10/2026 21:59 | 61 | 167.96 |
| 07/10/2026 21:59 | 100 | 167.96 |
| 07/10/2026 21:59 | 25 | 167.94 |
| 07/10/2026 21:59 | 20 | 167.94 |
| 07/10/2026 21:59 | 50 | 167.94 |
| 07/10/2026 21:59 | 20 | 167.94 |
| 07/10/2026 21:59 | 12 | 167.94 |
| 07/10/2026 21:59 | 8 | 167.94 |
| 07/10/2026 21:59 | 20 | 167.94 |
| 07/10/2026 21:59 | 11 | 167.94 |
| 07/10/2026 21:59 | 15 | 167.94 |
| 07/10/2026 21:59 | 19 | 167.94 |
| 07/10/2026 21:59 | 5 | 167.94 |
| 07/10/2026 21:59 | 15 | 167.965 |
| 07/10/2026 21:59 | 1 | 167.94 |
| 07/10/2026 21:59 | 19 | 167.94 |
| 07/10/2026 21:59 | 1 | 167.94 |
| 07/10/2026 21:59 | 23 | 167.95 |
| 07/10/2026 21:59 | 20 | 167.95 |
| 07/10/2026 21:59 | 20 | 167.95 |
| 07/10/2026 21:59 | 20 | 167.95 |
| 07/10/2026 21:59 | 17 | 167.95 |
| 07/10/2026 21:59 | 3 | 167.95 |
| 07/10/2026 21:59 | 180 | 167.95 |
| 07/10/2026 21:59 | 17 | 167.95 |
| 07/10/2026 21:59 | 3 | 167.95 |
| 07/10/2026 21:59 | 20 | 167.95 |
| 07/10/2026 21:59 | 9 | 167.95 |
| 07/10/2026 21:59 | 25 | 167.95 |
| 07/10/2026 21:59 | 20 | 167.95 |
| 07/10/2026 21:59 | 20 | 167.95 |
| 07/10/2026 21:59 | 3 | 167.95 |
| 07/10/2026 21:59 | 100 | 167.95 |
| 07/10/2026 21:59 | 52 | 167.95 |
| 07/10/2026 21:59 | 48 | 167.95 |
| 07/10/2026 21:59 | 55 | 167.95 |
| 07/10/2026 21:59 | 45 | 167.95 |
| 07/10/2026 21:59 | 40 | 167.95 |
| 07/10/2026 21:59 | 1 | 167.95 |
| 07/10/2026 21:59 | 1 | 167.95 |
| 07/10/2026 21:59 | 5 | 167.95 |
| 07/10/2026 21:59 | 21 | 167.95 |
| 07/10/2026 21:59 | 31 | 167.95 |
| 07/10/2026 21:59 | 4 | 167.95 |
| 07/10/2026 21:59 | 4 | 167.95 |
| 07/10/2026 21:59 | 16 | 167.95 |
| 07/10/2026 21:59 | 5 | 167.95 |
| 07/10/2026 21:59 | 5 | 167.95 |
| 07/10/2026 21:59 | 100 | 167.95 |
| 07/10/2026 21:59 | 31 | 167.95 |
| 07/10/2026 21:59 | 21 | 167.95 |
| 07/10/2026 21:59 | 2 | 167.95 |
| 07/10/2026 21:59 | 100 | 167.95 |
| 07/10/2026 21:59 | 5 | 167.95 |
| 07/10/2026 21:59 | 4 | 167.95 |
| 07/10/2026 21:59 | 32 | 167.95 |
| 07/10/2026 21:59 | 31 | 167.95 |
| 07/10/2026 21:59 | 200 | 167.95 |
| 07/10/2026 21:59 | 88 | 167.95 |
| 07/10/2026 21:59 | 61 | 167.95 |
| 07/10/2026 21:59 | 5 | 167.95 |
| 07/10/2026 21:59 | 100 | 167.95 |
| 07/10/2026 21:59 | 100 | 167.95 |
| 07/10/2026 21:59 | 100 | 167.95 |
| 07/10/2026 21:59 | 87 | 167.95 |
| 07/10/2026 21:59 | 12 | 167.95 |
| 07/10/2026 21:59 | 20 | 167.95 |
| 07/10/2026 21:59 | 10 | 167.95 |
| 07/10/2026 21:59 | 4 | 167.95 |
| 07/10/2026 21:59 | 21 | 167.95 |
| 07/10/2026 21:59 | 4 | 167.95 |
| 07/10/2026 21:59 | 30 | 167.95 |
| 07/10/2026 21:59 | 70 | 167.95 |
| 07/10/2026 21:59 | 5 | 167.96 |
| 07/10/2026 21:59 | 5 | 167.96 |
| 07/10/2026 21:59 | 5 | 167.96 |
| 07/10/2026 21:59 | 1 | 168.00 |
| 07/10/2026 21:59 | 4 | 168.00 |
| 07/10/2026 21:59 | 1 | 168.01 |
| 07/10/2026 21:59 | 5 | 168.04 |
| 07/10/2026 21:58 | 16 | 168.045 |
| 07/10/2026 21:58 | 1 | 168.045 |
| 07/10/2026 21:58 | 2 | 168.045 |
| 07/10/2026 21:58 | 60 | 168.045 |
| 07/10/2026 21:58 | 40 | 168.045 |
| 07/10/2026 21:58 | 9 | 168.13 |
| 07/10/2026 21:58 | 1 | 168.13 |
| 07/10/2026 21:58 | 25 | 168.045 |
| 07/10/2026 21:58 | 25 | 168.045 |
| 07/10/2026 21:58 | 13 | 168.045 |
| 07/10/2026 21:58 | 19 | 168.045 |
| 07/10/2026 21:58 | 17 | 168.045 |
| 07/10/2026 21:58 | 100 | 168.045 |
| 07/10/2026 21:58 | 100 | 168.05 |
| 07/10/2026 21:58 | 7 | 168.05 |
| 07/10/2026 21:58 | 9 | 168.13 |
| 07/10/2026 21:58 | 4 | 168.045 |
| 07/10/2026 21:58 | 1 | 168.14 |
| 07/10/2026 21:58 | 100 | 168.13 |
| 07/10/2026 21:58 | 40 | 168.13 |
| 07/10/2026 21:58 | 100 | 168.13 |
| 07/10/2026 21:58 | 30 | 168.13 |
| 07/10/2026 21:58 | 125 | 168.13 |
| 07/10/2026 21:58 | 100 | 168.11 |
| 07/10/2026 21:58 | 24 | 168.045 |
| 07/10/2026 21:58 | 4 | 168.045 |
| 07/10/2026 21:58 | 5 | 168.045 |
| 07/10/2026 21:58 | 1 | 168.045 |
| 07/10/2026 21:58 | 38 | 168.045 |
| 07/10/2026 21:58 | 89 | 168.045 |
| 07/10/2026 21:58 | 1 | 168.045 |
| 07/10/2026 21:58 | 20 | 168.11 |
| 07/10/2026 21:58 | 5 | 168.11 |
| 07/10/2026 21:58 | 20 | 168.11 |
| 07/10/2026 21:58 | 1 | 168.045 |
| 07/10/2026 21:58 | 1 | 168.01 |
| 07/10/2026 21:57 | 10 | 168.045 |
| 07/10/2026 21:57 | 23 | 168.06 |
| 07/10/2026 21:57 | 11 | 168.045 |
| 07/10/2026 21:57 | 36 | 168.04 |
| 07/10/2026 21:57 | 9 | 167.97 |
| 07/10/2026 21:57 | 25 | 167.97 |
| 07/10/2026 21:57 | 19 | 168.045 |
| 07/10/2026 21:57 | 3 | 168.045 |
| 07/10/2026 21:57 | 8 | 168.045 |
| 07/10/2026 21:57 | 2 | 168.045 |
| 07/10/2026 21:57 | 8 | 168.045 |
| 07/10/2026 21:57 | 2 | 168.045 |
| 07/10/2026 21:57 | 9 | 168.01 |
| 07/10/2026 21:57 | 17 | 168.045 |
| 07/10/2026 21:57 | 11 | 168.045 |
| 07/10/2026 21:57 | 13 | 168.045 |
| 07/10/2026 21:57 | 5 | 168.045 |
| 07/10/2026 21:57 | 25 | 168.045 |
| 07/10/2026 21:57 | 3 | 168.045 |
| 07/10/2026 21:57 | 90 | 167.95 |
| 07/10/2026 21:57 | 100 | 167.95 |
| 07/10/2026 21:57 | 4 | 167.96 |
| 07/10/2026 21:57 | 88 | 167.90 |
| 07/10/2026 21:56 | 4 | 167.96 |
| 07/10/2026 21:56 | 3 | 168.04 |
| 07/10/2026 21:56 | 3 | 168.04 |
| 07/10/2026 21:56 | 100 | 168.04 |
| 07/10/2026 21:56 | 1 | 168.04 |
| 07/10/2026 21:56 | 10 | 168.11 |
| 07/10/2026 21:55 | 49 | 168.05 |
| 07/10/2026 21:55 | 95 | 168.05 |
| 07/10/2026 21:55 | 5 | 168.05 |
| 07/10/2026 21:55 | 100 | 167.96 |
| 07/10/2026 21:55 | 7 | 167.96 |
| 07/10/2026 21:55 | 7 | 167.96 |
| 07/10/2026 21:55 | 7 | 167.96 |
| 07/10/2026 21:55 | 6 | 167.96 |
| 07/10/2026 21:55 | 1 | 167.96 |
| 07/10/2026 21:55 | 29 | 167.95 |
| 07/10/2026 21:55 | 33 | 167.95 |
| 07/10/2026 21:55 | 100 | 167.89 |
| 07/10/2026 21:55 | 76 | 167.89 |
| 07/10/2026 21:55 | 1 | 167.89 |
| 07/10/2026 21:55 | 32 | 167.89 |
| 07/10/2026 21:55 | 1 | 167.89 |
| 07/10/2026 21:55 | 1 | 167.86 |
| 07/10/2026 21:55 | 98 | 167.89 |
| 07/10/2026 21:55 | 2 | 167.87 |
| 07/10/2026 21:55 | 2 | 167.96 |
| 07/10/2026 21:54 | 2 | 167.97 |
| 07/10/2026 21:54 | 1 | 168.03 |
| 07/10/2026 21:54 | 30 | 168.14 |
| 07/10/2026 21:54 | 15 | 168.11 |
| 07/10/2026 21:54 | 70 | 168.10 |
| 07/10/2026 21:54 | 12 | 168.10 |
| 07/10/2026 21:54 | 3 | 167.99 |
| 07/10/2026 21:54 | 2 | 168.04 |
| 07/10/2026 21:54 | 34 | 168.06 |
| 07/10/2026 21:54 | 100 | 168.07 |
| 07/10/2026 21:54 | 11 | 168.08 |
| 07/10/2026 21:54 | 40 | 168.12 |
| 07/10/2026 21:54 | 160 | 168.12 |
| 07/10/2026 21:54 | 5 | 168.12 |
| 07/10/2026 21:54 | 165 | 168.12 |
| 07/10/2026 21:54 | 130 | 168.12 |
| 07/10/2026 21:54 | 10 | 168.12 |
| 07/10/2026 21:54 | 7 | 168.15 |
| 07/10/2026 21:54 | 18 | 168.15 |
| 07/10/2026 21:54 | 82 | 168.15 |
| 07/10/2026 21:54 | 6 | 168.15 |
| 07/10/2026 21:54 | 6 | 168.15 |
| 07/10/2026 21:54 | 8 | 168.15 |
| 07/10/2026 21:54 | 4 | 168.15 |
| 07/10/2026 21:54 | 8 | 168.15 |
| 07/10/2026 21:54 | 13 | 168.15 |
| 07/10/2026 21:54 | 13 | 168.15 |
| 07/10/2026 21:54 | 22 | 168.15 |
| 07/10/2026 21:54 | 89 | 168.15 |
| 07/10/2026 21:54 | 8 | 168.15 |
| 07/10/2026 21:54 | 20 | 168.15 |
| 07/10/2026 21:54 | 20 | 168.23 |
| 07/10/2026 21:54 | 14 | 168.23 |
| 07/10/2026 21:54 | 10 | 168.23 |
| 07/10/2026 21:54 | 100 | 168.23 |
| 07/10/2026 21:54 | 14 | 168.23 |
| 07/10/2026 21:54 | 60 | 168.23 |
| 07/10/2026 21:54 | 40 | 168.22 |
| 07/10/2026 21:54 | 28 | 168.125 |
| 07/10/2026 21:53 | 10 | 168.105 |
| 07/10/2026 21:53 | 13 | 168.105 |
| 07/10/2026 21:53 | 16 | 168.105 |
| 07/10/2026 21:53 | 40 | 168.105 |
| 07/10/2026 21:53 | 100 | 168.14 |
| 07/10/2026 21:53 | 54 | 168.14 |
| 07/10/2026 21:53 | 15 | 168.14 |
| 07/10/2026 21:53 | 11 | 168.14 |
| 07/10/2026 21:53 | 20 | 168.14 |
| 07/10/2026 21:53 | 20 | 168.14 |
| 07/10/2026 21:53 | 100 | 168.15 |
| 07/10/2026 21:53 | 100 | 168.15 |
| 07/10/2026 21:53 | 5 | 168.15 |
| 07/10/2026 21:53 | 100 | 168.15 |
| 07/10/2026 21:53 | 50 | 168.15 |
| 07/10/2026 21:53 | 7 | 168.15 |
| 07/10/2026 21:53 | 19 | 168.15 |
| 07/10/2026 21:53 | 1 | 168.15 |
| 07/10/2026 21:53 | 20 | 168.16 |
| 07/10/2026 21:53 | 20 | 168.18 |
| 07/10/2026 21:53 | 2 | 168.23 |
| 07/10/2026 21:53 | 4 | 168.22 |
| 07/10/2026 21:53 | 2 | 168.20 |
| 07/10/2026 21:52 | 1 | 168.30 |
| 07/10/2026 21:52 | 100 | 168.25 |
| 07/10/2026 21:52 | 4 | 168.25 |
| 07/10/2026 21:52 | 70 | 168.24 |
| 07/10/2026 21:52 | 30 | 168.24 |
| 07/10/2026 21:52 | 70 | 168.24 |
| 07/10/2026 21:52 | 100 | 168.23 |
| 07/10/2026 21:52 | 2 | 168.165 |
| 07/10/2026 21:51 | 1 | 168.165 |
| 07/10/2026 21:51 | 20 | 168.16 |
| 07/10/2026 21:51 | 117 | 168.15 |
| 07/10/2026 21:51 | 83 | 168.15 |
| 07/10/2026 21:51 | 17 | 168.13 |
| 07/10/2026 21:51 | 21 | 168.12 |
| 07/10/2026 21:51 | 64 | 168.14 |
| 07/10/2026 21:51 | 36 | 168.14 |
| 07/10/2026 21:51 | 21 | 168.14 |
| 07/10/2026 21:51 | 2 | 168.14 |
| 07/10/2026 21:51 | 78 | 168.14 |
| 07/10/2026 21:51 | 22 | 168.14 |
| 07/10/2026 21:51 | 50 | 168.14 |
| 07/10/2026 21:51 | 5 | 168.16 |
| 07/10/2026 21:51 | 30 | 168.14 |
| 07/10/2026 21:51 | 20 | 168.14 |
| 07/10/2026 21:51 | 100 | 168.14 |
| 07/10/2026 21:51 | 1 | 168.08 |
| 07/10/2026 21:51 | 45 | 168.09 |
| 07/10/2026 21:51 | 2 | 168.10 |
| 07/10/2026 21:50 | 2 | 168.24 |
| 07/10/2026 21:50 | 32 | 168.26 |
| 07/10/2026 21:50 | 9 | 168.26 |
| 07/10/2026 21:50 | 2 | 168.26 |
| 07/10/2026 21:50 | 100 | 168.26 |
| 07/10/2026 21:50 | 35 | 168.26 |
| 07/10/2026 21:50 | 23 | 168.24 |
| 07/10/2026 21:50 | 1 | 168.28 |
| 07/10/2026 21:50 | 10 | 168.24 |
| 07/10/2026 21:50 | 21 | 168.24 |
| 07/10/2026 21:50 | 62 | 168.24 |
| 07/10/2026 21:50 | 38 | 168.24 |
| 07/10/2026 21:50 | 20 | 168.22 |
| 07/10/2026 21:50 | 49 | 168.20 |
| 07/10/2026 21:50 | 43 | 168.20 |
| 07/10/2026 21:50 | 12 | 168.13 |
| 07/10/2026 21:50 | 33 | 168.13 |
| 07/10/2026 21:50 | 25 | 168.13 |
| 07/10/2026 21:50 | 1 | 168.13 |
| 07/10/2026 21:50 | 1 | 168.13 |
| 07/10/2026 21:50 | 1 | 168.13 |
| 07/10/2026 21:50 | 1 | 168.13 |
| 07/10/2026 21:50 | 1 | 168.13 |
| 07/10/2026 21:50 | 1 | 168.13 |
| 07/10/2026 21:49 | 38 | 168.13 |
| 07/10/2026 21:49 | 4 | 168.13 |
| 07/10/2026 21:49 | 11 | 168.13 |
| 07/10/2026 21:49 | 66 | 168.13 |
| 07/10/2026 21:49 | 1 | 168.13 |
| 07/10/2026 21:49 | 25 | 168.13 |
| 07/10/2026 21:49 | 20 | 168.13 |
| 07/10/2026 21:49 | 22 | 168.13 |
| 07/10/2026 21:49 | 3 | 168.13 |
| 07/10/2026 21:49 | 100 | 168.13 |
| 07/10/2026 21:49 | 100 | 168.12 |
| 07/10/2026 21:49 | 22 | 168.06 |
| 07/10/2026 21:48 | 41 | 168.10 |
| 07/10/2026 21:48 | 1 | 168.16 |
| 07/10/2026 21:48 | 2 | 168.125 |
| 07/10/2026 21:48 | 6 | 168.125 |
| 07/10/2026 21:48 | 44 | 168.12 |
| 07/10/2026 21:48 | 100 | 168.12 |
| 07/10/2026 21:48 | 41 | 168.065 |
| 07/10/2026 21:48 | 37 | 168.065 |
| 07/10/2026 21:48 | 29 | 168.065 |
| 07/10/2026 21:47 | 5 | 168.025 |
| 07/10/2026 21:47 | 12 | 168.025 |
| 07/10/2026 21:47 | 46 | 168.03 |
| 07/10/2026 21:47 | 23 | 168.025 |
| 07/10/2026 21:47 | 31 | 168.025 |
| 07/10/2026 21:47 | 24 | 168.03 |
| 07/10/2026 21:47 | 10 | 168.025 |
| 07/10/2026 21:47 | 25 | 168.025 |
| 07/10/2026 21:47 | 41 | 168.025 |
| 07/10/2026 21:46 | 1 | 168.025 |
| 07/10/2026 21:46 | 5 | 168.025 |
| 07/10/2026 21:46 | 10 | 167.95 |
| 07/10/2026 21:46 | 10 | 167.95 |
| 07/10/2026 21:46 | 4 | 167.96 |
| 07/10/2026 21:46 | 8 | 167.96 |
| 07/10/2026 21:46 | 38 | 167.96 |
| 07/10/2026 21:46 | 19 | 167.97 |
| 07/10/2026 21:46 | 5 | 168.00 |
| 07/10/2026 21:46 | 100 | 168.01 |
| 07/10/2026 21:46 | 68 | 168.01 |
| 07/10/2026 21:46 | 32 | 168.01 |
| 07/10/2026 21:46 | 4 | 168.01 |
| 07/10/2026 21:46 | 5 | 168.01 |
| 07/10/2026 21:46 | 23 | 168.01 |
| 07/10/2026 21:46 | 73 | 168.01 |
| 07/10/2026 21:46 | 5 | 168.01 |
| 07/10/2026 21:46 | 98 | 168.01 |
| 07/10/2026 21:46 | 2 | 168.01 |
| 07/10/2026 21:45 | 2 | 168.135 |
| 07/10/2026 21:42 | 1 | 168.065 |
| 07/10/2026 21:41 | 51 | 168.065 |
| 07/10/2026 21:41 | 19 | 168.065 |
| 07/10/2026 21:41 | 26 | 168.065 |
| 07/10/2026 21:41 | 19 | 168.065 |
| 07/10/2026 21:41 | 25 | 168.065 |
| 07/10/2026 21:41 | 13 | 168.065 |
| 07/10/2026 21:41 | 16 | 168.065 |
| 07/10/2026 21:41 | 38 | 168.065 |
| 07/10/2026 21:41 | 68 | 168.065 |
| 07/10/2026 21:41 | 4 | 168.065 |
| 07/10/2026 21:41 | 25 | 168.065 |
| 07/10/2026 21:41 | 20 | 168.06 |
| 07/10/2026 21:41 | 16 | 168.07 |
| 07/10/2026 21:41 | 2 | 168.07 |
| 07/10/2026 21:41 | 4 | 168.09 |
| 07/10/2026 21:41 | 53 | 168.12 |
| 07/10/2026 21:41 | 37 | 168.12 |
| 07/10/2026 21:41 | 10 | 168.12 |
| 07/10/2026 21:41 | 59 | 168.14 |
| 07/10/2026 21:41 | 29 | 168.14 |
| 07/10/2026 21:41 | 12 | 168.14 |
| 07/10/2026 21:41 | 5 | 168.14 |
| 07/10/2026 21:41 | 90 | 168.14 |
| 07/10/2026 21:41 | 10 | 168.14 |
| 07/10/2026 21:40 | 61 | 168.19 |
| 07/10/2026 21:40 | 4 | 168.19 |
| 07/10/2026 21:40 | 15 | 168.25 |
| 07/10/2026 21:40 | 32 | 168.25 |
| 07/10/2026 21:40 | 48 | 168.25 |
| 07/10/2026 21:40 | 20 | 168.25 |
| 07/10/2026 21:40 | 47 | 168.27 |
| 07/10/2026 21:40 | 30 | 168.27 |
| 07/10/2026 21:40 | 50 | 168.28 |
| 07/10/2026 21:40 | 20 | 168.29 |
| 07/10/2026 21:40 | 45 | 168.31 |
| 07/10/2026 21:40 | 21 | 168.31 |
| 07/10/2026 21:40 | 21 | 168.31 |
| 07/10/2026 21:40 | 21 | 168.31 |
| 07/10/2026 21:40 | 180 | 168.29 |
| 07/10/2026 21:40 | 90 | 168.29 |
| 07/10/2026 21:40 | 10 | 168.29 |
| 07/10/2026 21:40 | 1 | 168.33 |
| 07/10/2026 21:40 | 9 | 168.33 |
| 07/10/2026 21:40 | 5 | 168.33 |
| 07/10/2026 21:40 | 100 | 168.33 |
| 07/10/2026 21:40 | 9 | 168.33 |
| 07/10/2026 21:40 | 4 | 168.33 |
| 07/10/2026 21:40 | 1 | 168.33 |
| 07/10/2026 21:40 | 93 | 168.33 |
| 07/10/2026 21:40 | 7 | 168.33 |
| 07/10/2026 21:40 | 3 | 168.455 |
| 07/10/2026 21:37 | 100 | 168.455 |
| 07/10/2026 21:36 | 100 | 168.455 |
| 07/10/2026 21:34 | 26 | 168.32 |
| 07/10/2026 21:34 | 2 | 168.32 |
| 07/10/2026 21:34 | 73 | 168.32 |
| 07/10/2026 21:34 | 4 | 168.32 |
| 07/10/2026 21:34 | 10 | 168.32 |
| 07/10/2026 21:34 | 11 | 168.32 |
| 07/10/2026 21:34 | 72 | 168.33 |
| 07/10/2026 21:33 | 49 | 168.385 |
| 07/10/2026 21:33 | 18 | 168.385 |
| 07/10/2026 21:32 | 2 | 168.385 |
| 07/10/2026 21:32 | 40 | 168.37 |
| 07/10/2026 21:32 | 50 | 168.34 |
| 07/10/2026 21:32 | 3 | 168.34 |
| 07/10/2026 21:32 | 11 | 168.31 |
| 07/10/2026 21:32 | 100 | 168.31 |
| 07/10/2026 21:32 | 2 | 168.31 |
| 07/10/2026 21:32 | 4 | 168.31 |
| 07/10/2026 21:32 | 71 | 168.31 |
| 07/10/2026 21:32 | 29 | 168.31 |
| 07/10/2026 21:32 | 71 | 168.32 |
| 07/10/2026 21:32 | 25 | 168.32 |
| 07/10/2026 21:32 | 4 | 168.32 |
| 07/10/2026 21:30 | 56 | 168.39 |
| 07/10/2026 21:30 | 16 | 168.39 |
| 07/10/2026 21:30 | 50 | 168.39 |
| 07/10/2026 21:30 | 3 | 168.43 |
| 07/10/2026 21:30 | 47 | 168.39 |
| 07/10/2026 21:30 | 4 | 168.39 |
| 07/10/2026 21:30 | 24 | 168.39 |
| 07/10/2026 21:29 | 10 | 168.37 |
| 07/10/2026 21:29 | 18 | 168.37 |
| 07/10/2026 21:29 | 5 | 168.39 |
| 07/10/2026 21:29 | 100 | 168.42 |
| 07/10/2026 21:29 | 100 | 168.43 |
| 07/10/2026 21:29 | 100 | 168.43 |
| 07/10/2026 21:29 | 61 | 168.50 |
| 07/10/2026 21:29 | 100 | 168.53 |
| 07/10/2026 21:29 | 42 | 168.48 |
| 07/10/2026 21:28 | 1 | 168.52 |
| 07/10/2026 21:28 | 1 | 168.52 |
| 07/10/2026 21:28 | 100 | 168.55 |
| 07/10/2026 21:28 | 75 | 168.55 |
| 07/10/2026 21:28 | 6 | 168.55 |
| 07/10/2026 21:28 | 125 | 168.56 |
| 07/10/2026 21:28 | 1 | 168.65 |
| 07/10/2026 21:28 | 50 | 168.59 |
| 07/10/2026 21:28 | 100 | 168.64 |
| 07/10/2026 21:28 | 100 | 168.64 |
| 07/10/2026 21:28 | 50 | 168.65 |
| 07/10/2026 21:28 | 50 | 168.65 |
| 07/10/2026 21:28 | 1 | 168.65 |
| 07/10/2026 21:28 | 12 | 168.65 |
| 07/10/2026 21:26 | 49 | 168.63 |
| 07/10/2026 21:26 | 18 | 168.63 |
| 07/10/2026 21:26 | 1 | 168.63 |
| 07/10/2026 21:26 | 94 | 168.63 |
| 07/10/2026 21:26 | 6 | 168.63 |
| 07/10/2026 21:23 | 38 | 168.71 |
| 07/10/2026 21:23 | 12 | 168.68 |
| 07/10/2026 21:23 | 12 | 168.65 |
| 07/10/2026 21:23 | 100 | 168.67 |
| 07/10/2026 21:23 | 1 | 168.69 |
| 07/10/2026 21:23 | 100 | 168.70 |
| 07/10/2026 21:23 | 89 | 168.77 |
| 07/10/2026 21:23 | 12 | 168.73 |
| 07/10/2026 21:23 | 1 | 168.73 |
| 07/10/2026 21:23 | 7 | 168.73 |
| 07/10/2026 21:23 | 5 | 168.73 |
| 07/10/2026 21:23 | 15 | 168.74 |
| 07/10/2026 21:23 | 1 | 168.75 |
| 07/10/2026 21:23 | 3 | 168.76 |
| 07/10/2026 21:23 | 100 | 168.76 |
| 07/10/2026 21:23 | 44 | 168.77 |
| 07/10/2026 21:23 | 29 | 168.77 |
| 07/10/2026 21:23 | 100 | 168.77 |
| 07/10/2026 21:22 | 65 | 169.08 |
| 07/10/2026 21:21 | 69 | 169.01 |
| 07/10/2026 21:21 | 49 | 168.90 |
| 07/10/2026 21:21 | 51 | 168.90 |
| 07/10/2026 21:20 | 10 | 168.84 |
| 07/10/2026 21:20 | 97 | 168.84 |
| 07/10/2026 21:20 | 3 | 168.84 |
| 07/10/2026 21:19 | 30 | 168.66 |
| 07/10/2026 21:19 | 50 | 168.66 |
| 07/10/2026 21:19 | 18 | 168.55 |
| 07/10/2026 21:19 | 50 | 168.55 |
| 07/10/2026 21:19 | 1 | 168.55 |
| 07/10/2026 21:19 | 51 | 168.62 |
| 07/10/2026 21:17 | 100 | 168.57 |
| 07/10/2026 21:17 | 40 | 168.53 |
| 07/10/2026 21:17 | 10 | 168.53 |
| 07/10/2026 21:17 | 18 | 168.56 |
| 07/10/2026 21:17 | 50 | 168.58 |
| 07/10/2026 21:17 | 50 | 168.60 |
| 07/10/2026 21:17 | 15 | 168.66 |
| 07/10/2026 21:17 | 38 | 168.66 |
| 07/10/2026 21:17 | 6 | 168.66 |
| 07/10/2026 21:17 | 7 | 168.66 |
| 07/10/2026 21:16 | 50 | 168.63 |
| 07/10/2026 21:16 | 4 | 168.63 |
| 07/10/2026 21:16 | 1 | 168.60 |
| 07/10/2026 21:16 | 2 | 168.58 |
| 07/10/2026 21:16 | 50 | 168.53 |
| 07/10/2026 21:16 | 50 | 168.53 |
| 07/10/2026 21:16 | 50 | 168.53 |
| 07/10/2026 21:16 | 51 | 168.53 |
| 07/10/2026 21:16 | 1 | 168.52 |
| 07/10/2026 21:15 | 1 | 168.58 |
| 07/10/2026 21:13 | 1 | 168.58 |
| 07/10/2026 21:11 | 1 | 168.60 |
| 07/10/2026 21:11 | 3 | 168.58 |
| 07/10/2026 21:08 | 3 | 168.435 |
| 07/10/2026 21:08 | 2 | 168.435 |
| 07/10/2026 21:08 | 50 | 168.38 |
| 07/10/2026 21:08 | 5 | 168.38 |
| 07/10/2026 21:08 | 5 | 168.39 |
| 07/10/2026 21:04 | 11 | 168.29 |
| 07/10/2026 21:04 | 100 | 168.305 |
| 07/10/2026 21:02 | 1 | 168.37 |
| 07/10/2026 21:01 | 39 | 168.35 |
| 07/10/2026 21:01 | 1 | 168.35 |
| 07/10/2026 21:01 | 10 | 168.33 |
| 07/10/2026 20:57 | 90 | 168.205 |
| 07/10/2026 20:57 | 5 | 168.205 |
| 07/10/2026 20:56 | 100 | 168.21 |
| 07/10/2026 20:56 | 23 | 168.26 |
| 07/10/2026 20:55 | 100 | 168.26 |
| 07/10/2026 20:54 | 100 | 168.25 |
| 07/10/2026 20:53 | 100 | 168.25 |
| 07/10/2026 20:52 | 100 | 168.25 |
| 07/10/2026 20:52 | 100 | 168.26 |
| 07/10/2026 20:52 | 7 | 168.26 |
| 07/10/2026 20:51 | 30 | 168.25 |
| 07/10/2026 20:51 | 4 | 168.24 |
| 07/10/2026 20:51 | 10 | 168.23 |
| 07/10/2026 20:51 | 6 | 168.23 |
| 07/10/2026 20:51 | 4 | 168.20 |
| 07/10/2026 20:51 | 100 | 168.15 |
| 07/10/2026 20:51 | 100 | 168.15 |
| 07/10/2026 20:51 | 100 | 168.13 |
| 07/10/2026 20:51 | 71 | 168.05 |
| 07/10/2026 20:51 | 29 | 168.05 |
| 07/10/2026 20:51 | 100 | 168.07 |
| 07/10/2026 20:51 | 1 | 168.07 |
| 07/10/2026 20:51 | 4 | 168.07 |
| 07/10/2026 20:51 | 100 | 168.06 |
| 07/10/2026 20:51 | 1 | 168.05 |
| 07/10/2026 20:47 | 3 | 168.05 |
| 07/10/2026 20:46 | 36 | 168.04 |
| 07/10/2026 20:46 | 25 | 168.04 |
| 07/10/2026 20:46 | 75 | 168.04 |
| 07/10/2026 20:46 | 30 | 168.01 |
| 07/10/2026 20:46 | 70 | 168.01 |
| 07/10/2026 20:46 | 100 | 168.01 |
| 07/10/2026 20:46 | 30 | 168.00 |
| 07/10/2026 20:46 | 64 | 167.93 |
| 07/10/2026 20:46 | 36 | 167.93 |
| 07/10/2026 20:46 | 90 | 167.93 |
| 07/10/2026 20:45 | 100 | 167.885 |
| 07/10/2026 20:44 | 27 | 167.83 |
| 07/10/2026 20:44 | 50 | 167.90 |
| 07/10/2026 20:44 | 50 | 167.90 |
| 07/10/2026 20:43 | 3 | 168.04 |
| 07/10/2026 20:43 | 2 | 168.07 |
| 07/10/2026 20:43 | 100 | 168.07 |
| 07/10/2026 20:43 | 100 | 168.07 |
| 07/10/2026 20:43 | 2 | 168.08 |
| 07/10/2026 20:43 | 25 | 168.15 |
| 07/10/2026 20:42 | 33 | 168.12 |
| 07/10/2026 20:42 | 36 | 168.12 |
| 07/10/2026 20:42 | 6 | 168.12 |
| 07/10/2026 20:42 | 14 | 168.12 |
| 07/10/2026 20:42 | 75 | 168.18 |
| 07/10/2026 20:42 | 25 | 168.18 |
| 07/10/2026 20:40 | 6 | 168.13 |
| 07/10/2026 20:40 | 1 | 168.16 |
| 07/10/2026 20:39 | 36 | 168.22 |
| 07/10/2026 20:39 | 20 | 168.22 |
| 07/10/2026 20:38 | 56 | 168.23 |
| 07/10/2026 20:38 | 20 | 168.24 |
| 07/10/2026 20:38 | 100 | 168.26 |
| 07/10/2026 20:36 | 11 | 168.29 |
| 07/10/2026 20:33 | 1 | 168.26 |
| 07/10/2026 20:33 | 9 | 168.26 |
| 07/10/2026 20:33 | 71 | 168.26 |
| 07/10/2026 20:33 | 20 | 168.26 |
| 07/10/2026 20:33 | 9 | 168.27 |
| 07/10/2026 20:33 | 1 | 168.27 |
| 07/10/2026 20:33 | 20 | 168.33 |
| 07/10/2026 20:33 | 100 | 168.34 |
| 07/10/2026 20:33 | 16 | 168.34 |
| 07/10/2026 20:33 | 1 | 168.34 |
| 07/10/2026 20:33 | 10 | 168.35 |
| 07/10/2026 20:33 | 10 | 168.35 |
| 07/10/2026 20:30 | 1 | 168.67 |
| 07/10/2026 20:30 | 100 | 168.46 |
| 07/10/2026 20:30 | 10 | 168.35 |
| 07/10/2026 20:30 | 8 | 168.35 |
| 07/10/2026 20:30 | 5 | 168.34 |
| 07/10/2026 20:30 | 5 | 168.34 |
| 07/10/2026 20:30 | 10 | 168.32 |
| 07/10/2026 20:30 | 100 | 168.32 |
| 07/10/2026 20:30 | 53 | 168.32 |
| 07/10/2026 20:30 | 100 | 168.32 |
| 07/10/2026 20:30 | 39 | 168.32 |
| 07/10/2026 20:29 | 2 | 168.24 |
| 07/10/2026 20:27 | 70 | 168.31 |
| 07/10/2026 20:27 | 23 | 168.31 |
| 07/10/2026 20:27 | 20 | 168.30 |
| 07/10/2026 20:27 | 20 | 168.30 |
| 07/10/2026 20:26 | 29 | 168.30 |
| 07/10/2026 20:26 | 1 | 168.30 |
| 07/10/2026 20:26 | 30 | 168.29 |
| 07/10/2026 20:25 | 50 | 168.28 |
| 07/10/2026 20:25 | 20 | 168.22 |
| 07/10/2026 20:22 | 100 | 168.32 |
| 07/10/2026 20:22 | 61 | 168.32 |
| 07/10/2026 20:22 | 5 | 168.31 |
| 07/10/2026 20:22 | 30 | 168.31 |
| 07/10/2026 20:22 | 4 | 168.30 |
| 07/10/2026 20:21 | 100 | 168.20 |
| 07/10/2026 20:21 | 20 | 168.20 |
| 07/10/2026 20:20 | 1 | 168.17 |
| 07/10/2026 20:20 | 2 | 168.18 |
| 07/10/2026 20:20 | 1 | 168.18 |
| 07/10/2026 20:20 | 3 | 168.21 |
| 07/10/2026 20:20 | 3 | 168.21 |
| 07/10/2026 20:20 | 4 | 168.19 |
| 07/10/2026 20:20 | 3 | 168.19 |
| 07/10/2026 20:20 | 3 | 168.20 |
| 07/10/2026 20:15 | 6 | 168.23 |
| 07/10/2026 20:15 | 15 | 168.39 |
| 07/10/2026 20:05 | 19 | 168.37 |
| 07/10/2026 20:04 | 3 | 168.20 |
| 07/10/2026 20:04 | 10 | 168.24 |
| 07/10/2026 20:04 | 14 | 168.24 |
| 07/10/2026 20:04 | 34 | 168.20 |
| 07/10/2026 20:04 | 3 | 168.20 |
| 07/10/2026 20:04 | 5 | 168.20 |
| 07/10/2026 20:04 | 4 | 168.20 |
| 07/10/2026 20:04 | 1 | 168.20 |
| 07/10/2026 20:03 | 6 | 168.33 |
| 07/10/2026 20:03 | 5 | 168.33 |
| 07/10/2026 20:03 | 1 | 168.33 |
| 07/10/2026 20:02 | 20 | 168.37 |
| 07/10/2026 20:02 | 10 | 168.40 |
| 07/10/2026 20:02 | 100 | 168.40 |
| 07/10/2026 20:02 | 10 | 168.40 |
| 07/10/2026 20:02 | 6 | 168.41 |
| 07/10/2026 20:01 | 4 | 168.44 |
| 07/10/2026 20:01 | 3 | 168.45 |
| 07/10/2026 20:01 | 10 | 168.58 |
| 07/10/2026 20:01 | 90 | 168.58 |
| 07/10/2026 20:00 | 25 | 168.51 |
| 07/10/2026 19:59 | 1 | 168.59 |
| 07/10/2026 19:58 | 3 | 168.47 |
| 07/10/2026 19:58 | 5 | 168.48 |
| 07/10/2026 19:58 | 1 | 168.48 |
| 07/10/2026 19:58 | 7 | 168.51 |
| 07/10/2026 19:58 | 1 | 168.51 |
| 07/10/2026 19:58 | 7 | 168.51 |
| 07/10/2026 19:58 | 13 | 168.51 |
| 07/10/2026 19:58 | 27 | 168.52 |
| 07/10/2026 19:58 | 1 | 168.52 |
| 07/10/2026 19:57 | 5 | 168.70 |
| 07/10/2026 19:56 | 8 | 168.75 |
| 07/10/2026 19:55 | 28 | 168.73 |
| 07/10/2026 19:55 | 50 | 168.63 |
| 07/10/2026 19:55 | 100 | 168.63 |
| 07/10/2026 19:54 | 20 | 168.60 |
| 07/10/2026 19:54 | 50 | 168.60 |
| 07/10/2026 19:54 | 30 | 168.59 |
| 07/10/2026 19:54 | 22 | 168.52 |
| 07/10/2026 19:54 | 1 | 168.52 |
| 07/10/2026 19:49 | 2 | 168.63 |
| 07/10/2026 19:48 | 100 | 168.70 |
| 07/10/2026 19:48 | 1 | 168.63 |
| 07/10/2026 19:48 | 100 | 168.62 |
| 07/10/2026 19:48 | 1 | 168.62 |
| 07/10/2026 19:48 | 4 | 168.62 |
| 07/10/2026 19:48 | 50 | 168.60 |
| 07/10/2026 19:48 | 80 | 168.60 |
| 07/10/2026 19:48 | 20 | 168.60 |
| 07/10/2026 19:48 | 30 | 168.59 |
| 07/10/2026 19:45 | 100 | 168.51 |
| 07/10/2026 19:45 | 100 | 168.51 |
| 07/10/2026 19:45 | 23 | 168.47 |
| 07/10/2026 19:45 | 20 | 168.49 |
| 07/10/2026 19:45 | 50 | 168.50 |
| 07/10/2026 19:45 | 100 | 168.50 |
| 07/10/2026 19:44 | 3 | 168.60 |
| 07/10/2026 19:44 | 3 | 168.60 |
| 07/10/2026 19:43 | 10 | 168.51 |
| 07/10/2026 19:41 | 125 | 168.70 |
| 07/10/2026 19:41 | 13 | 168.67 |
| 07/10/2026 19:33 | 30 | 168.68 |
| 07/10/2026 19:33 | 5 | 168.65 |
| 07/10/2026 19:33 | 17 | 168.65 |
| 07/10/2026 19:33 | 10 | 168.65 |
| 07/10/2026 19:29 | 1 | 168.62 |
| 07/10/2026 19:28 | 30 | 168.45 |
| 07/10/2026 19:27 | 1 | 168.53 |
| 07/10/2026 19:27 | 99 | 168.53 |
| 07/10/2026 19:27 | 1 | 168.53 |
| 07/10/2026 19:26 | 20 | 168.57 |
| 07/10/2026 19:26 | 80 | 168.57 |
| 07/10/2026 19:26 | 3 | 168.58 |
| 07/10/2026 19:26 | 1 | 168.58 |
| 07/10/2026 19:26 | 61 | 168.58 |
| 07/10/2026 19:26 | 33 | 168.58 |
| 07/10/2026 19:26 | 6 | 168.58 |
| 07/10/2026 19:23 | 100 | 168.76 |
| 07/10/2026 19:23 | 100 | 168.78 |
| 07/10/2026 19:12 | 18 | 168.47 |
| 07/10/2026 19:12 | 2 | 168.47 |
| 07/10/2026 19:12 | 4 | 168.48 |
| 07/10/2026 19:10 | 1 | 168.54 |
| 07/10/2026 19:10 | 99 | 168.54 |
| 07/10/2026 19:09 | 1 | 168.54 |
| 07/10/2026 19:09 | 100 | 168.56 |
| 07/10/2026 19:07 | 1 | 168.46 |
| 07/10/2026 19:07 | 20 | 168.48 |
| 07/10/2026 19:07 | 4 | 168.50 |
| 07/10/2026 19:06 | 100 | 168.66 |
| 07/10/2026 19:05 | 100 | 168.66 |
| 07/10/2026 19:05 | 90 | 168.63 |
| 07/10/2026 19:05 | 100 | 168.67 |
| 07/10/2026 19:04 | 20 | 168.78 |
| 07/10/2026 19:03 | 5 | 168.87 |
| 07/10/2026 19:00 | 2 | 168.74 |
| 07/10/2026 18:57 | 5 | 168.79 |
| 07/10/2026 18:56 | 24 | 168.84 |
| 07/10/2026 18:56 | 27 | 168.71 |
| 07/10/2026 18:55 | 27 | 168.87 |
| 07/10/2026 18:55 | 38 | 168.87 |
| 07/10/2026 18:55 | 5 | 168.74 |
| 07/10/2026 18:55 | 53 | 168.74 |
| 07/10/2026 18:55 | 47 | 168.74 |
| 07/10/2026 18:55 | 10 | 168.74 |
| 07/10/2026 18:51 | 100 | 168.48 |
| 07/10/2026 18:51 | 3 | 168.50 |
| 07/10/2026 18:51 | 1 | 168.50 |
| 07/10/2026 18:51 | 50 | 168.51 |
| 07/10/2026 18:49 | 20 | 168.58 |
| 07/10/2026 18:43 | 10 | 168.75 |
| 07/10/2026 18:41 | 9 | 168.63 |
| 07/10/2026 18:41 | 1 | 168.64 |
| 07/10/2026 18:41 | 2 | 168.75 |
| 07/10/2026 18:40 | 2 | 168.70 |
| 07/10/2026 18:40 | 100 | 168.69 |
| 07/10/2026 18:39 | 1 | 168.52 |
| 07/10/2026 18:33 | 21 | 168.705 |
| 07/10/2026 18:33 | 35 | 168.705 |
| 07/10/2026 18:33 | 4 | 168.65 |
| 07/10/2026 18:32 | 42 | 168.55 |
| 07/10/2026 18:32 | 6 | 168.36 |
| 07/10/2026 18:32 | 6 | 168.36 |
| 07/10/2026 18:32 | 6 | 168.35 |
| 07/10/2026 18:32 | 6 | 168.35 |
| 07/10/2026 18:32 | 7 | 168.34 |
| 07/10/2026 18:32 | 3 | 168.34 |
| 07/10/2026 18:32 | 1 | 168.33 |
| 07/10/2026 18:32 | 75 | 168.31 |
| 07/10/2026 18:32 | 5 | 168.31 |
| 07/10/2026 18:32 | 10 | 168.31 |
| 07/10/2026 18:32 | 2 | 168.31 |
| 07/10/2026 18:32 | 2 | 168.31 |
| 07/10/2026 18:31 | 100 | 168.245 |
| 07/10/2026 18:31 | 100 | 168.245 |
| 07/10/2026 18:31 | 59 | 168.18 |
| 07/10/2026 18:31 | 61 | 168.19 |
| 07/10/2026 18:31 | 1 | 168.22 |
| 07/10/2026 18:31 | 100 | 168.25 |
| 07/10/2026 18:31 | 25 | 168.25 |
| 07/10/2026 18:31 | 25 | 168.25 |
| 07/10/2026 18:31 | 4 | 168.32 |
| 07/10/2026 18:22 | 10 | 168.33 |
| 07/10/2026 18:22 | 30 | 168.33 |
| 07/10/2026 18:22 | 19 | 168.33 |
| 07/10/2026 18:22 | 1 | 168.32 |
| 07/10/2026 18:21 | 30 | 168.30 |
| 07/10/2026 18:21 | 28 | 168.33 |
| 07/10/2026 18:21 | 2 | 168.32 |
| 07/10/2026 18:20 | 100 | 168.24 |
| 07/10/2026 18:20 | 100 | 168.27 |
| 07/10/2026 18:19 | 1 | 168.20 |
| 07/10/2026 18:18 | 1 | 168.25 |
| 07/10/2026 18:16 | 1 | 168.34 |
| 07/10/2026 18:14 | 4 | 168.31 |
| 07/10/2026 18:14 | 100 | 168.31 |
| 07/10/2026 18:13 | 20 | 168.29 |
| 07/10/2026 18:13 | 100 | 168.30 |
| 07/10/2026 18:12 | 100 | 168.36 |
| 07/10/2026 18:12 | 30 | 168.35 |
| 07/10/2026 18:12 | 2 | 168.36 |
| 07/10/2026 18:12 | 100 | 168.36 |
| 07/10/2026 18:12 | 10 | 168.37 |
| 07/10/2026 18:12 | 5 | 168.37 |
| 07/10/2026 18:12 | 1 | 168.30 |
| 07/10/2026 18:12 | 37 | 168.31 |
| 07/10/2026 18:12 | 50 | 168.31 |
| 07/10/2026 18:12 | 50 | 168.31 |
| 07/10/2026 18:12 | 100 | 168.32 |
| 07/10/2026 18:12 | 1 | 168.35 |
| 07/10/2026 18:12 | 30 | 168.31 |
| 07/10/2026 18:12 | 10 | 168.31 |
| 07/10/2026 18:12 | 20 | 168.31 |
| 07/10/2026 18:11 | 20 | 168.24 |
| 07/10/2026 18:09 | 3 | 168.22 |
| 07/10/2026 18:08 | 86 | 168.21 |
| 07/10/2026 18:08 | 10 | 168.21 |
| 07/10/2026 18:08 | 4 | 168.21 |
| 07/10/2026 18:02 | 1 | 168.03 |
| 07/10/2026 18:01 | 100 | 168.13 |
| 07/10/2026 18:01 | 100 | 168.13 |
| 07/10/2026 18:01 | 9 | 168.13 |
| 07/10/2026 18:01 | 41 | 168.13 |
| 07/10/2026 18:01 | 10 | 168.13 |
| 07/10/2026 18:01 | 9 | 168.11 |
| 07/10/2026 18:01 | 1 | 167.90 |
| 07/10/2026 17:59 | 1 | 168.04 |
| 07/10/2026 17:58 | 1 | 168.07 |
| 07/10/2026 17:58 | 1 | 168.05 |
| 07/10/2026 17:56 | 4 | 168.125 |
| 07/10/2026 17:55 | 1 | 168.11 |
| 07/10/2026 17:55 | 1 | 168.11 |
| 07/10/2026 17:52 | 1 | 168.08 |
| 07/10/2026 17:52 | 1 | 168.08 |
| 07/10/2026 17:51 | 27 | 168.05 |
| 07/10/2026 17:51 | 100 | 168.06 |
| 07/10/2026 17:51 | 5 | 168.15 |
| 07/10/2026 17:51 | 23 | 168.20 |
| 07/10/2026 17:51 | 23 | 168.20 |
| 07/10/2026 17:51 | 20 | 168.20 |
| 07/10/2026 17:51 | 10 | 168.21 |
| 07/10/2026 17:51 | 10 | 168.21 |
| 07/10/2026 17:51 | 50 | 168.225 |
| 07/10/2026 17:51 | 12 | 168.27 |
| 07/10/2026 17:51 | 1 | 168.27 |
| 07/10/2026 17:50 | 75 | 168.30 |
| 07/10/2026 17:50 | 19 | 168.29 |
| 07/10/2026 17:50 | 1 | 168.29 |
| 07/10/2026 17:50 | 2 | 168.31 |
| 07/10/2026 17:50 | 1 | 168.32 |
| 07/10/2026 17:50 | 33 | 168.35 |
| 07/10/2026 17:50 | 1 | 168.35 |
| 07/10/2026 17:50 | 1 | 168.35 |
| 07/10/2026 17:50 | 20 | 168.40 |
| 07/10/2026 17:50 | 100 | 168.43 |
| 07/10/2026 17:50 | 2 | 168.42 |
| 07/10/2026 17:50 | 100 | 168.43 |
| 07/10/2026 17:50 | 20 | 168.42 |
| 07/10/2026 17:50 | 25 | 168.45 |
| 07/10/2026 17:50 | 20 | 168.46 |
| 07/10/2026 17:48 | 100 | 168.53 |
| 07/10/2026 17:48 | 30 | 168.52 |
| 07/10/2026 17:48 | 17 | 168.51 |
| 07/10/2026 17:46 | 100 | 168.43 |
| 07/10/2026 17:45 | 100 | 168.43 |
| 07/10/2026 17:45 | 4 | 168.31 |
| 07/10/2026 17:44 | 100 | 168.43 |
| 07/10/2026 17:44 | 1 | 168.33 |
| 07/10/2026 17:43 | 2 | 168.33 |
| 07/10/2026 17:43 | 5 | 168.34 |
| 07/10/2026 17:43 | 1 | 168.35 |
| 07/10/2026 17:43 | 1 | 168.35 |
| 07/10/2026 17:43 | 1 | 168.36 |
| 07/10/2026 17:43 | 1 | 168.40 |
| 07/10/2026 17:43 | 100 | 168.475 |
| 07/10/2026 17:42 | 100 | 168.48 |
| 07/10/2026 17:42 | 1 | 168.38 |
| 07/10/2026 17:41 | 100 | 168.48 |
| 07/10/2026 17:40 | 100 | 168.48 |
| 07/10/2026 17:40 | 100 | 168.40 |
| 07/10/2026 17:40 | 100 | 168.48 |
| 07/10/2026 17:39 | 50 | 168.47 |
| 07/10/2026 17:39 | 100 | 168.59 |
| 07/10/2026 17:38 | 100 | 168.595 |
| 07/10/2026 17:37 | 1 | 168.62 |
| 07/10/2026 17:37 | 20 | 168.55 |
| 07/10/2026 17:37 | 100 | 168.595 |
| 07/10/2026 17:37 | 8 | 168.56 |
| 07/10/2026 17:36 | 100 | 168.635 |
| 07/10/2026 17:35 | 100 | 168.635 |
| 07/10/2026 17:35 | 10 | 168.84 |
| 07/10/2026 17:35 | 90 | 168.77 |
| 07/10/2026 17:35 | 9 | 168.86 |
| 07/10/2026 17:34 | 31 | 168.86 |
| 07/10/2026 17:33 | 16 | 168.83 |
| 07/10/2026 17:32 | 20 | 168.84 |
| 07/10/2026 17:31 | 16 | 168.80 |
| 07/10/2026 17:30 | 100 | 168.625 |
| 07/10/2026 17:30 | 1 | 168.54 |
| 07/10/2026 17:30 | 100 | 168.54 |
| 07/10/2026 17:30 | 89 | 168.60 |
| 07/10/2026 17:30 | 1 | 168.64 |
| 07/10/2026 17:27 | 67 | 168.72 |
| 07/10/2026 17:26 | 33 | 168.74 |
| 07/10/2026 17:25 | 28 | 168.74 |
| 07/10/2026 17:23 | 100 | 168.51 |
| 07/10/2026 17:23 | 10 | 168.63 |
| 07/10/2026 17:19 | 90 | 168.475 |
| 07/10/2026 17:19 | 10 | 168.55 |
| 07/10/2026 17:19 | 1 | 168.59 |
| 07/10/2026 17:19 | 10 | 168.61 |
| 07/10/2026 17:19 | 10 | 168.61 |
| 07/10/2026 17:19 | 1 | 168.62 |
| 07/10/2026 17:19 | 8 | 168.65 |
| 07/10/2026 17:19 | 2 | 168.65 |
| 07/10/2026 17:19 | 30 | 168.68 |
| 07/10/2026 17:19 | 10 | 168.68 |
| 07/10/2026 17:19 | 10 | 168.68 |
| 07/10/2026 17:19 | 6 | 168.71 |
| 07/10/2026 17:19 | 1 | 168.72 |
| 07/10/2026 17:19 | 1 | 168.73 |
| 07/10/2026 17:19 | 20 | 168.74 |
| 07/10/2026 17:19 | 1 | 168.76 |
| 07/10/2026 17:19 | 100 | 168.78 |
| 07/10/2026 17:19 | 1 | 168.78 |
| 07/10/2026 17:19 | 1 | 168.83 |
| 07/10/2026 17:19 | 100 | 168.83 |
| 07/10/2026 17:17 | 20 | 168.89 |
| 07/10/2026 17:17 | 1 | 168.89 |
| 07/10/2026 17:17 | 20 | 168.88 |
| 07/10/2026 17:16 | 6 | 169.13 |
| 07/10/2026 17:16 | 5 | 169.04 |
| 07/10/2026 17:16 | 50 | 169.04 |
| 07/10/2026 17:16 | 50 | 169.04 |
| 07/10/2026 17:16 | 100 | 169.04 |
| 07/10/2026 17:16 | 12 | 169.03 |
| 07/10/2026 17:13 | 1 | 168.81 |
| 07/10/2026 17:13 | 1 | 168.81 |
| 07/10/2026 17:13 | 100 | 168.82 |
| 07/10/2026 17:13 | 5 | 168.82 |
| 07/10/2026 17:13 | 5 | 168.82 |
| 07/10/2026 17:13 | 1 | 168.82 |
| 07/10/2026 17:12 | 5 | 168.86 |
| 07/10/2026 17:12 | 5 | 168.86 |
| 07/10/2026 17:12 | 110 | 168.87 |
| 07/10/2026 17:11 | 5 | 168.88 |
| 07/10/2026 17:11 | 1 | 168.87 |
| 07/10/2026 17:11 | 53 | 169.04 |
| 07/10/2026 17:11 | 20 | 169.04 |
| 07/10/2026 17:11 | 27 | 169.04 |
| 07/10/2026 17:11 | 2 | 169.04 |
| 07/10/2026 17:11 | 41 | 169.04 |
| 07/10/2026 17:11 | 14 | 169.04 |
| 07/10/2026 17:11 | 1 | 169.13 |
| 07/10/2026 17:11 | 100 | 169.13 |
| 07/10/2026 17:10 | 30 | 169.08 |
| 07/10/2026 17:10 | 10 | 169.00 |
| 07/10/2026 17:10 | 1 | 169.00 |
| 07/10/2026 17:08 | 1 | 169.09 |
| 07/10/2026 17:08 | 100 | 169.09 |
| 07/10/2026 17:08 | 99 | 169.09 |
| 07/10/2026 17:08 | 1 | 169.09 |
| 07/10/2026 17:08 | 1 | 169.11 |
| 07/10/2026 17:08 | 25 | 169.16 |
| 07/10/2026 17:05 | 45 | 169.28 |
| 07/10/2026 17:03 | 2 | 169.36 |
| 07/10/2026 17:01 | 1 | 169.49 |
| 07/10/2026 17:01 | 10 | 169.28 |
| 07/10/2026 17:01 | 10 | 169.27 |
| 07/10/2026 17:01 | 1 | 169.33 |
| 07/10/2026 17:01 | 1 | 169.36 |
| 07/10/2026 17:01 | 70 | 169.36 |
| 07/10/2026 16:58 | 30 | 169.36 |
| 07/10/2026 16:56 | 35 | 169.51 |
| 07/10/2026 16:56 | 1 | 169.51 |
| 07/10/2026 16:56 | 20 | 169.51 |
| 07/10/2026 16:55 | 90 | 169.49 |
| 07/10/2026 16:55 | 2 | 169.49 |
| 07/10/2026 16:55 | 1 | 169.50 |
| 07/10/2026 16:55 | 18 | 169.50 |
| 07/10/2026 16:55 | 100 | 169.50 |
| 07/10/2026 16:55 | 1 | 169.64 |
| 07/10/2026 16:54 | 25 | 170.00 |
| 07/10/2026 16:54 | 25 | 170.00 |
| 07/10/2026 16:54 | 25 | 170.00 |
| 07/10/2026 16:53 | 10 | 169.72 |
| 07/10/2026 16:53 | 90 | 169.72 |
| 07/10/2026 16:53 | 10 | 169.73 |
| 07/10/2026 16:53 | 90 | 169.73 |
| 07/10/2026 16:53 | 5 | 169.73 |
| 07/10/2026 16:53 | 5 | 169.73 |
| 07/10/2026 16:53 | 50 | 169.75 |
| 07/10/2026 16:53 | 1 | 169.75 |
| 07/10/2026 16:53 | 18 | 169.85 |
| 07/10/2026 16:53 | 15 | 169.85 |
| 07/10/2026 16:53 | 1 | 169.85 |
| 07/10/2026 16:53 | 12 | 169.85 |
| 07/10/2026 16:52 | 16 | 170.00 |
| 07/10/2026 16:52 | 25 | 170.00 |
| 07/10/2026 16:52 | 25 | 170.00 |
| 07/10/2026 16:52 | 34 | 170.00 |
| 07/10/2026 16:50 | 99 | 169.98 |
| 07/10/2026 16:50 | 100 | 169.91 |
| 07/10/2026 16:50 | 1 | 169.89 |
| 07/10/2026 16:50 | 34 | 169.72 |
| 07/10/2026 16:50 | 1 | 169.72 |
| 07/10/2026 16:49 | 10 | 169.85 |
| 07/10/2026 16:49 | 263 | 169.85 |
| 07/10/2026 16:49 | 100 | 169.84 |
| 07/10/2026 16:49 | 7 | 169.80 |
| 07/10/2026 16:49 | 100 | 169.80 |
| 07/10/2026 16:49 | 100 | 169.73 |
| 07/10/2026 16:49 | 100 | 169.70 |
| 07/10/2026 16:49 | 66 | 169.60 |
| 07/10/2026 16:48 | 34 | 169.60 |
| 07/10/2026 16:48 | 54 | 169.53 |
| 07/10/2026 16:47 | 34 | 169.42 |
| 07/10/2026 16:47 | 10 | 169.42 |
| 07/10/2026 16:44 | 1 | 169.33 |
| 07/10/2026 16:44 | 18 | 169.26 |
| 07/10/2026 16:44 | 85 | 169.26 |
| 07/10/2026 16:44 | 95 | 169.26 |
| 07/10/2026 16:44 | 100 | 169.25 |
| 07/10/2026 16:44 | 3 | 169.24 |
| 07/10/2026 16:44 | 2 | 169.26 |
| 07/10/2026 16:43 | 41 | 169.18 |
| 07/10/2026 16:42 | 1 | 169.38 |
| 07/10/2026 16:41 | 100 | 169.25 |
| 07/10/2026 16:36 | 11 | 169.13 |
| 07/10/2026 16:36 | 25 | 168.41 |
| 07/10/2026 16:35 | 90 | 168.41 |
| 07/10/2026 16:34 | 90 | 168.49 |
| 07/10/2026 16:34 | 90 | 168.39 |
| 07/10/2026 16:33 | 25 | 168.40 |
| 07/10/2026 16:33 | 25 | 168.40 |
| 07/10/2026 16:33 | 25 | 168.40 |
| 07/10/2026 16:33 | 10 | 168.44 |
| 07/10/2026 16:33 | 90 | 168.44 |
| 07/10/2026 16:33 | 32 | 168.79 |
| 07/10/2026 16:33 | 4 | 168.79 |
| 07/10/2026 16:33 | 5 | 168.72 |
| 07/10/2026 16:33 | 5 | 168.72 |
| 07/10/2026 16:33 | 10 | 168.52 |
| 07/10/2026 16:33 | 1 | 168.56 |
| 07/10/2026 16:33 | 10 | 168.52 |
| 07/10/2026 16:33 | 90 | 168.33 |
| 07/10/2026 16:33 | 6 | 167.91 |
| 07/10/2026 16:32 | 10 | 168.28 |
| 07/10/2026 16:32 | 1 | 168.29 |
| 07/10/2026 16:32 | 100 | 168.29 |
| 07/10/2026 16:32 | 1 | 168.55 |
| 07/10/2026 16:32 | 2 | 168.60 |
| 07/10/2026 16:32 | 25 | 168.77 |
| 07/10/2026 16:32 | 75 | 168.77 |
| 07/10/2026 16:32 | 3 | 168.72 |
| 07/10/2026 16:32 | 8 | 168.73 |
| 07/10/2026 16:32 | 92 | 168.73 |
| 07/10/2026 16:32 | 15 | 168.77 |
| 07/10/2026 16:32 | 56 | 168.77 |
| 07/10/2026 16:32 | 6 | 168.81 |
| 07/10/2026 16:32 | 4 | 168.86 |
| 07/10/2026 16:32 | 90 | 169.12 |
| 07/10/2026 16:32 | 23 | 169.27 |
| 07/10/2026 16:32 | 4 | 169.27 |
| 07/10/2026 16:30 | 3 | 169.27 |
| 07/10/2026 16:30 | 70 | 169.27 |
| 07/10/2026 16:30 | 30 | 169.26 |
| 07/10/2026 16:30 | 60 | 169.27 |
| 07/10/2026 16:30 | 10 | 169.27 |
| 07/10/2026 16:30 | 100 | 169.27 |
| 07/10/2026 16:30 | 30 | 169.26 |
| 07/10/2026 16:30 | 21 | 169.26 |
| 07/10/2026 16:30 | 1 | 169.25 |
| 07/10/2026 16:29 | 44 | 169.14 |
| 07/10/2026 16:27 | 35 | 169.14 |
| 07/10/2026 16:27 | 40 | 168.99 |
| 07/10/2026 16:25 | 19 | 168.80 |
| 07/10/2026 16:25 | 1 | 168.74 |
| 07/10/2026 16:25 | 10 | 168.74 |
| 07/10/2026 16:25 | 8 | 168.74 |
| 07/10/2026 16:25 | 1 | 168.74 |
| 07/10/2026 16:25 | 1 | 168.74 |
| 07/10/2026 16:25 | 43 | 168.74 |
| 07/10/2026 16:25 | 98 | 168.75 |
| 07/10/2026 16:25 | 20 | 168.83 |
| 07/10/2026 16:25 | 46 | 168.85 |
| 07/10/2026 16:25 | 25 | 168.94 |
| 07/10/2026 16:25 | 14 | 168.94 |
| 07/10/2026 16:22 | 11 | 168.94 |
| 07/10/2026 16:21 | 46 | 168.90 |
| 07/10/2026 16:21 | 4 | 168.96 |
| 07/10/2026 16:21 | 1 | 168.96 |
| 07/10/2026 16:21 | 6 | 168.96 |
| 07/10/2026 16:21 | 2 | 168.99 |
| 07/10/2026 16:21 | 1 | 169.00 |
| 07/10/2026 16:21 | 10 | 169.00 |
| 07/10/2026 16:21 | 2 | 169.00 |
| 07/10/2026 16:21 | 2 | 169.43 |
| 07/10/2026 16:20 | 2 | 169.40 |
| 07/10/2026 16:20 | 2 | 169.37 |
| 07/10/2026 16:19 | 40 | 169.19 |
| 07/10/2026 16:19 | 78 | 169.18 |
| 07/10/2026 16:19 | 22 | 169.18 |
| 07/10/2026 16:19 | 1 | 169.15 |
| 07/10/2026 16:19 | 2 | 169.18 |
| 07/10/2026 16:19 | 98 | 169.18 |
| 07/10/2026 16:19 | 1 | 169.18 |
| 07/10/2026 16:19 | 29 | 169.18 |
| 07/10/2026 16:19 | 100 | 169.18 |
| 07/10/2026 16:19 | 2 | 169.19 |
| 07/10/2026 16:17 | 25 | 169.44 |
| 07/10/2026 16:17 | 100 | 169.57 |
| 07/10/2026 16:17 | 27 | 169.57 |
| 07/10/2026 16:17 | 17 | 169.57 |
| 07/10/2026 16:17 | 56 | 169.57 |
| 07/10/2026 16:17 | 123 | 169.56 |
| 07/10/2026 16:17 | 2 | 169.56 |
| 07/10/2026 16:17 | 1 | 169.51 |
| 07/10/2026 16:17 | 200 | 169.46 |
| 07/10/2026 16:17 | 3 | 169.45 |
| 07/10/2026 16:17 | 1 | 169.45 |
| 07/10/2026 16:16 | 1 | 169.29 |
| 07/10/2026 16:16 | 36 | 169.29 |
| 07/10/2026 16:16 | 100 | 169.29 |
| 07/10/2026 16:16 | 1 | 169.29 |
| 07/10/2026 16:11 | 1 | 169.19 |
| 07/10/2026 16:11 | 1 | 169.34 |
| 07/10/2026 16:11 | 100 | 169.42 |
| 07/10/2026 16:10 | 10 | 169.50 |
| 07/10/2026 16:10 | 8 | 169.50 |
| 07/10/2026 16:10 | 4 | 169.50 |
| 07/10/2026 16:10 | 10 | 169.50 |
| 07/10/2026 16:10 | 49 | 169.50 |
| 07/10/2026 16:10 | 51 | 169.50 |
| 07/10/2026 16:10 | 100 | 169.50 |
| 07/10/2026 16:10 | 18 | 169.49 |
| 07/10/2026 16:10 | 12 | 169.49 |
| 07/10/2026 16:10 | 100 | 169.47 |
| 07/10/2026 16:10 | 100 | 169.45 |
| 07/10/2026 16:09 | 10 | 169.51 |
| 07/10/2026 16:09 | 3 | 169.48 |
| 07/10/2026 16:09 | 50 | 169.48 |
| 07/10/2026 16:09 | 100 | 169.44 |
| 07/10/2026 16:09 | 8 | 169.33 |
| 07/10/2026 16:09 | 8 | 169.33 |
| 07/10/2026 16:08 | 2 | 169.18 |
| 07/10/2026 16:08 | 16 | 169.14 |
| 07/10/2026 16:05 | 2 | 169.08 |
| 07/10/2026 16:05 | 34 | 168.92 |
| 07/10/2026 16:05 | 10 | 168.92 |
| 07/10/2026 16:05 | 11 | 168.92 |
| 07/10/2026 16:05 | 100 | 168.82 |
| 07/10/2026 16:04 | 1 | 169.02 |
| 07/10/2026 16:02 | 1 | 169.39 |
| 07/10/2026 16:00 | 1 | 169.04 |
| 07/10/2026 15:59 | 1 | 169.04 |
| 07/10/2026 15:59 | 1 | 169.10 |
| 07/10/2026 15:59 | 100 | 169.11 |
| 07/10/2026 15:57 | 6 | 169.51 |
| 07/10/2026 15:57 | 1 | 169.51 |
| 07/10/2026 15:57 | 17 | 169.51 |
| 07/10/2026 15:57 | 3 | 169.51 |
| 07/10/2026 15:57 | 90 | 169.72 |
| 07/10/2026 15:57 | 2 | 169.80 |
| 07/10/2026 15:57 | 7 | 169.80 |
| 07/10/2026 15:57 | 10 | 169.80 |
| 07/10/2026 15:57 | 100 | 169.80 |
| 07/10/2026 15:56 | 141 | 169.39 |
| 07/10/2026 15:56 | 8 | 169.39 |
| 07/10/2026 15:56 | 8 | 169.39 |
| 07/10/2026 15:56 | 8 | 169.39 |
| 07/10/2026 15:56 | 8 | 169.39 |
| 07/10/2026 15:56 | 10 | 169.39 |
| 07/10/2026 15:55 | 3 | 169.57 |
| 07/10/2026 15:55 | 27 | 169.51 |
| 07/10/2026 15:55 | 3 | 169.51 |
| 07/10/2026 15:55 | 70 | 169.51 |
| 07/10/2026 15:55 | 30 | 169.50 |
| 07/10/2026 15:55 | 6 | 169.34 |
| 07/10/2026 15:55 | 12 | 169.34 |
| 07/10/2026 15:55 | 18 | 169.19 |
| 07/10/2026 15:55 | 10 | 168.75 |
| 07/10/2026 15:55 | 18 | 168.89 |
| 07/10/2026 15:54 | 100 | 169.03 |
| 07/10/2026 15:52 | 20 | 169.13 |
| 07/10/2026 15:52 | 80 | 169.13 |
| 07/10/2026 15:52 | 20 | 169.12 |
| 07/10/2026 15:52 | 10 | 169.12 |
| 07/10/2026 15:52 | 7 | 169.11 |
| 07/10/2026 15:52 | 13 | 169.11 |
| 07/10/2026 15:52 | 70 | 169.10 |
| 07/10/2026 15:52 | 20 | 169.10 |
| 07/10/2026 15:52 | 5 | 169.10 |
| 07/10/2026 15:51 | 5 | 169.10 |
| 07/10/2026 15:51 | 2 | 169.10 |
| 07/10/2026 15:51 | 8 | 169.10 |
| 07/10/2026 15:51 | 3 | 168.95 |
| 07/10/2026 15:51 | 12 | 168.89 |
| 07/10/2026 15:51 | 16 | 168.72 |
| 07/10/2026 15:51 | 4 | 168.72 |
| 07/10/2026 15:51 | 70 | 168.74 |
| 07/10/2026 15:51 | 30 | 168.74 |
| 07/10/2026 15:51 | 125 | 168.75 |
| 07/10/2026 15:51 | 7 | 168.76 |
| 07/10/2026 15:51 | 1 | 168.79 |
| 07/10/2026 15:49 | 100 | 169.165 |
| 07/10/2026 15:49 | 10 | 169.42 |
| 07/10/2026 15:44 | 1 | 169.65 |
| 07/10/2026 15:44 | 35 | 169.62 |
| 07/10/2026 15:44 | 1 | 169.42 |
| 07/10/2026 15:44 | 1 | 169.42 |
| 07/10/2026 15:44 | 100 | 169.41 |
| 07/10/2026 15:44 | 5 | 169.41 |
| 07/10/2026 15:44 | 100 | 169.40 |
| 07/10/2026 15:44 | 5 | 169.31 |
| 07/10/2026 15:44 | 9 | 168.45 |
| 07/10/2026 15:44 | 100 | 168.79 |
| 07/10/2026 15:42 | 84 | 168.28 |
| 07/10/2026 15:40 | 100 | 168.205 |
| 07/10/2026 15:39 | 100 | 168.095 |
| 07/10/2026 15:39 | 4 | 167.53 |
| 07/10/2026 15:39 | 5 | 167.55 |
| 07/10/2026 15:37 | 9 | 167.58 |
| 07/10/2026 15:34 | 69 | 167.33 |
| 07/10/2026 15:34 | 70 | 167.81 |
| 07/10/2026 15:34 | 114 | 167.82 |
| 07/10/2026 15:34 | 5 | 168.01 |
| 07/10/2026 15:34 | 1 | 168.02 |
| 07/10/2026 15:34 | 4 | 168.02 |
| 07/10/2026 15:33 | 100 | 168.91 |
| 07/10/2026 15:33 | 1 | 168.91 |
| 07/10/2026 15:30 | 100 | 169.175 |
| 07/10/2026 15:30 | 8 | 169.28 |
| 07/10/2026 15:30 | 6 | 169.28 |
| 07/10/2026 15:30 | 15 | 169.22 |
| 07/10/2026 15:30 | 5 | 169.28 |
| 07/10/2026 15:30 | 1 | 168.80 |
| 07/10/2026 15:30 | 25 | 169.93 |
| 07/10/2026 15:30 | 33 | 168.78 |
| 07/10/2026 15:30 | 1248 | 168.77 |
| 07/10/2026 14:44 | 1 | 168.63 |
| 07/10/2026 14:44 | 1 | 168.32 |
| 07/10/2026 13:00 | 1 | 167.96 |
| 07/10/2026 11:14 | 10 | 168.30 |
| 07/10/2026 11:02 | 56 | 168.27 |
| 07/10/2026 11:02 | 43 | 168.27 |
| 07/10/2026 11:02 | 1 | 167.75 |
| 07/10/2026 11:02 | 10 | 168.00 |
| 07/10/2026 11:02 | 1 | 168.76 |