Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
169.72
+0.79
(
+0.47% )
|
169.70
|
100 |
169.97
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:28 | 5 | 171.00 |
| 08/27/2026 22:00 | � | 169.72 |
| 08/27/2026 22:00 | 87636 | 169.72 |
| 08/27/2026 21:59 | 59 | 169.72 |
| 08/27/2026 21:59 | 41 | 169.72 |
| 08/27/2026 21:59 | 123 | 169.76 |
| 08/27/2026 21:59 | 6 | 169.76 |
| 08/27/2026 21:59 | 50 | 169.76 |
| 08/27/2026 21:59 | 2 | 169.76 |
| 08/27/2026 21:59 | 1 | 169.76 |
| 08/27/2026 21:59 | 23 | 169.78 |
| 08/27/2026 21:59 | 13 | 169.70 |
| 08/27/2026 21:59 | 39 | 169.75 |
| 08/27/2026 21:59 | 4 | 169.86 |
| 08/27/2026 21:59 | 20 | 169.78 |
| 08/27/2026 21:59 | 5 | 169.70 |
| 08/27/2026 21:59 | 34 | 169.70 |
| 08/27/2026 21:59 | 16 | 169.70 |
| 08/27/2026 21:59 | 2 | 169.69 |
| 08/27/2026 21:59 | 5 | 169.69 |
| 08/27/2026 21:59 | 68 | 169.69 |
| 08/27/2026 21:59 | 26 | 169.69 |
| 08/27/2026 21:59 | 100 | 169.70 |
| 08/27/2026 21:59 | 47 | 169.70 |
| 08/27/2026 21:59 | 56 | 169.72 |
| 08/27/2026 21:59 | 1 | 169.72 |
| 08/27/2026 21:59 | 36 | 169.72 |
| 08/27/2026 21:59 | 7 | 169.72 |
| 08/27/2026 21:59 | 70 | 169.79 |
| 08/27/2026 21:59 | 53 | 169.70 |
| 08/27/2026 21:59 | 13 | 169.70 |
| 08/27/2026 21:59 | 2 | 169.70 |
| 08/27/2026 21:59 | 5 | 169.71 |
| 08/27/2026 21:59 | 1 | 169.81 |
| 08/27/2026 21:59 | 58 | 169.71 |
| 08/27/2026 21:59 | 100 | 169.73 |
| 08/27/2026 21:59 | 1 | 169.81 |
| 08/27/2026 21:59 | 14 | 169.70 |
| 08/27/2026 21:59 | 1 | 169.71 |
| 08/27/2026 21:59 | 1 | 169.805 |
| 08/27/2026 21:59 | 1 | 169.805 |
| 08/27/2026 21:59 | 157 | 169.79 |
| 08/27/2026 21:59 | 1 | 169.70 |
| 08/27/2026 21:59 | 43 | 169.70 |
| 08/27/2026 21:59 | 5 | 169.70 |
| 08/27/2026 21:59 | 2 | 169.83 |
| 08/27/2026 21:59 | 1 | 169.83 |
| 08/27/2026 21:59 | 1 | 169.83 |
| 08/27/2026 21:59 | 11 | 169.78 |
| 08/27/2026 21:59 | 2 | 169.70 |
| 08/27/2026 21:59 | 18 | 169.70 |
| 08/27/2026 21:59 | 406 | 169.80 |
| 08/27/2026 21:59 | 2 | 169.70 |
| 08/27/2026 21:59 | 100 | 169.81 |
| 08/27/2026 21:59 | 100 | 169.82 |
| 08/27/2026 21:59 | 17 | 169.82 |
| 08/27/2026 21:59 | 3 | 169.70 |
| 08/27/2026 21:59 | 97 | 169.79 |
| 08/27/2026 21:59 | 3 | 169.79 |
| 08/27/2026 21:59 | 1 | 169.83 |
| 08/27/2026 21:59 | 7 | 169.88 |
| 08/27/2026 21:59 | 3 | 169.70 |
| 08/27/2026 21:59 | 96 | 169.70 |
| 08/27/2026 21:59 | 4 | 169.825 |
| 08/27/2026 21:59 | 1 | 169.825 |
| 08/27/2026 21:59 | 1 | 169.82 |
| 08/27/2026 21:59 | 28 | 169.76 |
| 08/27/2026 21:59 | 1 | 169.82 |
| 08/27/2026 21:59 | 1 | 169.82 |
| 08/27/2026 21:59 | 1 | 169.82 |
| 08/27/2026 21:59 | 10 | 169.82 |
| 08/27/2026 21:59 | 10 | 169.82 |
| 08/27/2026 21:59 | 10 | 169.82 |
| 08/27/2026 21:59 | 10 | 169.82 |
| 08/27/2026 21:59 | 10 | 169.82 |
| 08/27/2026 21:59 | 10 | 169.82 |
| 08/27/2026 21:59 | 10 | 169.82 |
| 08/27/2026 21:59 | 1 | 169.82 |
| 08/27/2026 21:59 | 100 | 169.77 |
| 08/27/2026 21:59 | 88 | 169.815 |
| 08/27/2026 21:59 | 1 | 169.815 |
| 08/27/2026 21:59 | 100 | 169.69 |
| 08/27/2026 21:59 | 1 | 169.81 |
| 08/27/2026 21:59 | 109 | 169.67 |
| 08/27/2026 21:59 | 273 | 169.68 |
| 08/27/2026 21:59 | 1 | 169.655 |
| 08/27/2026 21:59 | 27 | 169.80 |
| 08/27/2026 21:59 | 97 | 169.85 |
| 08/27/2026 21:59 | 83 | 169.85 |
| 08/27/2026 21:59 | 17 | 169.85 |
| 08/27/2026 21:59 | 98 | 169.86 |
| 08/27/2026 21:59 | 3 | 169.86 |
| 08/27/2026 21:59 | 99 | 169.86 |
| 08/27/2026 21:59 | 1 | 169.86 |
| 08/27/2026 21:59 | 99 | 169.86 |
| 08/27/2026 21:59 | 51 | 169.86 |
| 08/27/2026 21:59 | 49 | 169.86 |
| 08/27/2026 21:59 | 100 | 169.86 |
| 08/27/2026 21:59 | 78 | 169.86 |
| 08/27/2026 21:59 | 4 | 169.86 |
| 08/27/2026 21:59 | 18 | 169.86 |
| 08/27/2026 21:59 | 4 | 169.86 |
| 08/27/2026 21:59 | 41 | 169.86 |
| 08/27/2026 21:59 | 59 | 169.86 |
| 08/27/2026 21:59 | 73 | 169.86 |
| 08/27/2026 21:59 | 100 | 169.86 |
| 08/27/2026 21:59 | 45 | 169.88 |
| 08/27/2026 21:59 | 3 | 169.88 |
| 08/27/2026 21:59 | 5 | 169.88 |
| 08/27/2026 21:59 | 34 | 169.96 |
| 08/27/2026 21:59 | 35 | 169.88 |
| 08/27/2026 21:59 | 8 | 169.90 |
| 08/27/2026 21:58 | 27 | 169.96 |
| 08/27/2026 21:58 | 89 | 169.96 |
| 08/27/2026 21:58 | 25 | 169.985 |
| 08/27/2026 21:58 | 1 | 169.985 |
| 08/27/2026 21:58 | 94 | 169.96 |
| 08/27/2026 21:58 | 6 | 169.96 |
| 08/27/2026 21:58 | 9 | 169.96 |
| 08/27/2026 21:58 | 7 | 169.98 |
| 08/27/2026 21:58 | 9 | 169.98 |
| 08/27/2026 21:58 | 75 | 169.98 |
| 08/27/2026 21:58 | 100 | 169.98 |
| 08/27/2026 21:58 | 104 | 169.98 |
| 08/27/2026 21:58 | 16 | 169.98 |
| 08/27/2026 21:58 | 6 | 169.98 |
| 08/27/2026 21:58 | 94 | 169.98 |
| 08/27/2026 21:58 | 6 | 169.99 |
| 08/27/2026 21:58 | 100 | 170.00 |
| 08/27/2026 21:58 | 44 | 169.99 |
| 08/27/2026 21:58 | 1 | 169.99 |
| 08/27/2026 21:58 | 5 | 169.99 |
| 08/27/2026 21:58 | 95 | 169.99 |
| 08/27/2026 21:58 | 5 | 169.99 |
| 08/27/2026 21:58 | 26 | 169.99 |
| 08/27/2026 21:58 | 100 | 169.99 |
| 08/27/2026 21:58 | 12 | 169.99 |
| 08/27/2026 21:58 | 1 | 169.99 |
| 08/27/2026 21:58 | 10 | 169.99 |
| 08/27/2026 21:58 | 100 | 169.99 |
| 08/27/2026 21:58 | 20 | 169.99 |
| 08/27/2026 21:58 | 35 | 169.99 |
| 08/27/2026 21:58 | 8 | 169.99 |
| 08/27/2026 21:58 | 54 | 169.99 |
| 08/27/2026 21:58 | 6 | 169.99 |
| 08/27/2026 21:58 | 26 | 169.99 |
| 08/27/2026 21:58 | 2 | 169.99 |
| 08/27/2026 21:58 | 10 | 170.07 |
| 08/27/2026 21:58 | 17 | 170.07 |
| 08/27/2026 21:58 | 20 | 170.06 |
| 08/27/2026 21:58 | 16 | 170.07 |
| 08/27/2026 21:58 | 62 | 170.07 |
| 08/27/2026 21:58 | 20 | 170.07 |
| 08/27/2026 21:58 | 18 | 169.99 |
| 08/27/2026 21:58 | 221 | 169.99 |
| 08/27/2026 21:58 | 100 | 170.00 |
| 08/27/2026 21:58 | 100 | 170.00 |
| 08/27/2026 21:58 | 100 | 170.02 |
| 08/27/2026 21:58 | 56 | 170.04 |
| 08/27/2026 21:58 | 3 | 170.04 |
| 08/27/2026 21:58 | 41 | 170.04 |
| 08/27/2026 21:58 | 22 | 170.07 |
| 08/27/2026 21:58 | 22 | 170.07 |
| 08/27/2026 21:58 | 9 | 170.07 |
| 08/27/2026 21:58 | 5 | 170.07 |
| 08/27/2026 21:58 | 8 | 170.07 |
| 08/27/2026 21:58 | 5 | 170.07 |
| 08/27/2026 21:58 | 12 | 170.07 |
| 08/27/2026 21:58 | 5 | 170.07 |
| 08/27/2026 21:58 | 6 | 169.92 |
| 08/27/2026 21:58 | 17 | 169.91 |
| 08/27/2026 21:57 | 35 | 170.00 |
| 08/27/2026 21:57 | 20 | 170.00 |
| 08/27/2026 21:57 | 20 | 170.01 |
| 08/27/2026 21:57 | 20 | 170.01 |
| 08/27/2026 21:57 | 60 | 170.01 |
| 08/27/2026 21:57 | 1 | 169.87 |
| 08/27/2026 21:57 | 10 | 169.905 |
| 08/27/2026 21:57 | 3 | 169.905 |
| 08/27/2026 21:57 | 90 | 169.89 |
| 08/27/2026 21:57 | 10 | 169.89 |
| 08/27/2026 21:57 | 50 | 169.89 |
| 08/27/2026 21:57 | 1 | 169.89 |
| 08/27/2026 21:57 | 17 | 169.90 |
| 08/27/2026 21:57 | 100 | 169.91 |
| 08/27/2026 21:57 | 100 | 169.91 |
| 08/27/2026 21:57 | 27 | 169.85 |
| 08/27/2026 21:57 | 20 | 169.85 |
| 08/27/2026 21:57 | 20 | 169.85 |
| 08/27/2026 21:57 | 1 | 169.86 |
| 08/27/2026 21:56 | 100 | 169.83 |
| 08/27/2026 21:56 | 12 | 169.67 |
| 08/27/2026 21:56 | 94 | 169.68 |
| 08/27/2026 21:56 | 6 | 169.68 |
| 08/27/2026 21:56 | 100 | 169.68 |
| 08/27/2026 21:56 | 15 | 169.68 |
| 08/27/2026 21:56 | 90 | 169.68 |
| 08/27/2026 21:56 | 10 | 169.68 |
| 08/27/2026 21:56 | 78 | 169.68 |
| 08/27/2026 21:56 | 1 | 169.68 |
| 08/27/2026 21:56 | 4 | 169.68 |
| 08/27/2026 21:56 | 17 | 169.68 |
| 08/27/2026 21:56 | 100 | 169.68 |
| 08/27/2026 21:56 | 100 | 169.68 |
| 08/27/2026 21:56 | 1 | 169.60 |
| 08/27/2026 21:56 | 1 | 169.60 |
| 08/27/2026 21:56 | 20 | 169.64 |
| 08/27/2026 21:56 | 20 | 169.65 |
| 08/27/2026 21:56 | 20 | 169.65 |
| 08/27/2026 21:56 | 1 | 169.66 |
| 08/27/2026 21:56 | 5 | 169.66 |
| 08/27/2026 21:55 | 3 | 169.66 |
| 08/27/2026 21:55 | 18 | 169.66 |
| 08/27/2026 21:55 | 9 | 169.66 |
| 08/27/2026 21:55 | 30 | 169.67 |
| 08/27/2026 21:55 | 3 | 169.87 |
| 08/27/2026 21:55 | 19 | 169.87 |
| 08/27/2026 21:55 | 3 | 169.86 |
| 08/27/2026 21:55 | 22 | 169.86 |
| 08/27/2026 21:55 | 22 | 169.86 |
| 08/27/2026 21:55 | 22 | 169.86 |
| 08/27/2026 21:55 | 22 | 169.86 |
| 08/27/2026 21:55 | 22 | 169.86 |
| 08/27/2026 21:55 | 100 | 169.86 |
| 08/27/2026 21:55 | 5 | 169.86 |
| 08/27/2026 21:55 | 5 | 169.86 |
| 08/27/2026 21:55 | 5 | 169.86 |
| 08/27/2026 21:55 | 5 | 169.86 |
| 08/27/2026 21:55 | 30 | 169.85 |
| 08/27/2026 21:55 | 6 | 169.83 |
| 08/27/2026 21:55 | 14 | 169.83 |
| 08/27/2026 21:55 | 10 | 169.79 |
| 08/27/2026 21:55 | 15 | 169.85 |
| 08/27/2026 21:55 | 42 | 169.72 |
| 08/27/2026 21:55 | 44 | 169.72 |
| 08/27/2026 21:55 | 14 | 169.72 |
| 08/27/2026 21:55 | 22 | 169.86 |
| 08/27/2026 21:55 | 61 | 169.87 |
| 08/27/2026 21:55 | 17 | 169.87 |
| 08/27/2026 21:55 | 1 | 169.86 |
| 08/27/2026 21:55 | 38 | 169.81 |
| 08/27/2026 21:55 | 10 | 169.81 |
| 08/27/2026 21:55 | 42 | 169.85 |
| 08/27/2026 21:55 | 39 | 169.85 |
| 08/27/2026 21:55 | 100 | 169.86 |
| 08/27/2026 21:55 | 88 | 169.87 |
| 08/27/2026 21:54 | 98 | 170.10 |
| 08/27/2026 21:54 | 20 | 170.10 |
| 08/27/2026 21:54 | 10 | 170.105 |
| 08/27/2026 21:54 | 100 | 170.02 |
| 08/27/2026 21:54 | 10 | 170.04 |
| 08/27/2026 21:54 | 11 | 170.04 |
| 08/27/2026 21:54 | 80 | 170.04 |
| 08/27/2026 21:54 | 18 | 170.02 |
| 08/27/2026 21:54 | 18 | 169.95 |
| 08/27/2026 21:54 | 18 | 169.95 |
| 08/27/2026 21:54 | 18 | 169.95 |
| 08/27/2026 21:54 | 100 | 170.04 |
| 08/27/2026 21:54 | 9 | 170.04 |
| 08/27/2026 21:54 | 100 | 170.04 |
| 08/27/2026 21:54 | 10 | 170.04 |
| 08/27/2026 21:54 | 31 | 170.04 |
| 08/27/2026 21:54 | 69 | 170.04 |
| 08/27/2026 21:54 | 71 | 170.04 |
| 08/27/2026 21:54 | 29 | 170.04 |
| 08/27/2026 21:54 | 20 | 170.04 |
| 08/27/2026 21:54 | 20 | 170.04 |
| 08/27/2026 21:54 | 100 | 170.04 |
| 08/27/2026 21:54 | 10 | 169.98 |
| 08/27/2026 21:54 | 26 | 169.98 |
| 08/27/2026 21:54 | 200 | 169.76 |
| 08/27/2026 21:54 | 100 | 169.76 |
| 08/27/2026 21:54 | 87 | 169.76 |
| 08/27/2026 21:54 | 7 | 169.73 |
| 08/27/2026 21:54 | 11 | 169.70 |
| 08/27/2026 21:54 | 27 | 169.70 |
| 08/27/2026 21:54 | 100 | 169.69 |
| 08/27/2026 21:54 | 3 | 169.69 |
| 08/27/2026 21:54 | 2 | 169.69 |
| 08/27/2026 21:54 | 3 | 169.69 |
| 08/27/2026 21:54 | 63 | 169.69 |
| 08/27/2026 21:54 | 1 | 169.67 |
| 08/27/2026 21:53 | 46 | 169.59 |
| 08/27/2026 21:53 | 29 | 169.59 |
| 08/27/2026 21:53 | 29 | 169.59 |
| 08/27/2026 21:53 | 92 | 169.59 |
| 08/27/2026 21:53 | 100 | 169.59 |
| 08/27/2026 21:53 | 82 | 169.59 |
| 08/27/2026 21:53 | 100 | 169.59 |
| 08/27/2026 21:53 | 8 | 169.59 |
| 08/27/2026 21:53 | 100 | 169.59 |
| 08/27/2026 21:53 | 4 | 169.57 |
| 08/27/2026 21:53 | 1 | 169.54 |
| 08/27/2026 21:53 | 12 | 169.51 |
| 08/27/2026 21:53 | 88 | 169.495 |
| 08/27/2026 21:53 | 57 | 169.53 |
| 08/27/2026 21:53 | 43 | 169.53 |
| 08/27/2026 21:53 | 100 | 169.53 |
| 08/27/2026 21:53 | 20 | 169.54 |
| 08/27/2026 21:53 | 20 | 169.55 |
| 08/27/2026 21:53 | 20 | 169.55 |
| 08/27/2026 21:53 | 30 | 169.55 |
| 08/27/2026 21:53 | 48 | 169.57 |
| 08/27/2026 21:53 | 10 | 169.57 |
| 08/27/2026 21:53 | 20 | 169.60 |
| 08/27/2026 21:53 | 1 | 169.61 |
| 08/27/2026 21:53 | 45 | 169.65 |
| 08/27/2026 21:53 | 35 | 169.65 |
| 08/27/2026 21:53 | 2 | 169.62 |
| 08/27/2026 21:53 | 2 | 169.66 |
| 08/27/2026 21:53 | 44 | 169.65 |
| 08/27/2026 21:53 | 1 | 169.63 |
| 08/27/2026 21:53 | 2 | 169.63 |
| 08/27/2026 21:53 | 13 | 169.62 |
| 08/27/2026 21:53 | 24 | 169.62 |
| 08/27/2026 21:53 | 10 | 169.62 |
| 08/27/2026 21:53 | 8 | 169.62 |
| 08/27/2026 21:53 | 38 | 169.62 |
| 08/27/2026 21:53 | 10 | 169.65 |
| 08/27/2026 21:53 | 52 | 169.65 |
| 08/27/2026 21:53 | 54 | 169.62 |
| 08/27/2026 21:53 | 46 | 169.62 |
| 08/27/2026 21:53 | 100 | 169.63 |
| 08/27/2026 21:53 | 19 | 169.65 |
| 08/27/2026 21:53 | 14 | 169.65 |
| 08/27/2026 21:53 | 50 | 169.62 |
| 08/27/2026 21:53 | 100 | 169.65 |
| 08/27/2026 21:53 | 50 | 169.62 |
| 08/27/2026 21:53 | 100 | 169.62 |
| 08/27/2026 21:53 | 45 | 169.63 |
| 08/27/2026 21:53 | 55 | 169.63 |
| 08/27/2026 21:53 | 100 | 169.63 |
| 08/27/2026 21:53 | 40 | 169.63 |
| 08/27/2026 21:53 | 33 | 169.64 |
| 08/27/2026 21:53 | 7 | 169.64 |
| 08/27/2026 21:53 | 3 | 169.65 |
| 08/27/2026 21:53 | 100 | 169.65 |
| 08/27/2026 21:53 | 20 | 169.65 |
| 08/27/2026 21:53 | 43 | 169.65 |
| 08/27/2026 21:53 | 20 | 169.65 |
| 08/27/2026 21:53 | 2 | 169.65 |
| 08/27/2026 21:52 | 24 | 169.78 |
| 08/27/2026 21:52 | 88 | 169.78 |
| 08/27/2026 21:52 | 80 | 169.79 |
| 08/27/2026 21:52 | 88 | 169.78 |
| 08/27/2026 21:52 | 50 | 169.78 |
| 08/27/2026 21:52 | 12 | 169.79 |
| 08/27/2026 21:52 | 65 | 169.66 |
| 08/27/2026 21:52 | 100 | 169.67 |
| 08/27/2026 21:52 | 50 | 169.67 |
| 08/27/2026 21:52 | 88 | 169.75 |
| 08/27/2026 21:52 | 12 | 169.74 |
| 08/27/2026 21:51 | 88 | 169.68 |
| 08/27/2026 21:51 | 2 | 169.66 |
| 08/27/2026 21:51 | 6 | 169.66 |
| 08/27/2026 21:51 | 29 | 169.74 |
| 08/27/2026 21:51 | 57 | 169.66 |
| 08/27/2026 21:51 | 100 | 169.68 |
| 08/27/2026 21:51 | 96 | 169.92 |
| 08/27/2026 21:50 | 25 | 169.82 |
| 08/27/2026 21:50 | 49 | 169.85 |
| 08/27/2026 21:50 | 1 | 169.85 |
| 08/27/2026 21:50 | 1 | 169.86 |
| 08/27/2026 21:50 | 27 | 169.85 |
| 08/27/2026 21:50 | 1 | 169.99 |
| 08/27/2026 21:50 | 4 | 170.14 |
| 08/27/2026 21:50 | 5 | 170.16 |
| 08/27/2026 21:50 | 12 | 170.16 |
| 08/27/2026 21:50 | 16 | 170.16 |
| 08/27/2026 21:50 | 1 | 170.13 |
| 08/27/2026 21:50 | 40 | 170.14 |
| 08/27/2026 21:50 | 19 | 170.14 |
| 08/27/2026 21:50 | 34 | 170.14 |
| 08/27/2026 21:50 | 37 | 170.14 |
| 08/27/2026 21:50 | 2 | 170.15 |
| 08/27/2026 21:50 | 20 | 170.15 |
| 08/27/2026 21:50 | 32 | 170.15 |
| 08/27/2026 21:50 | 34 | 170.15 |
| 08/27/2026 21:50 | 20 | 170.16 |
| 08/27/2026 21:50 | 25 | 170.17 |
| 08/27/2026 21:50 | 55 | 170.17 |
| 08/27/2026 21:50 | 68 | 170.18 |
| 08/27/2026 21:49 | 100 | 170.18 |
| 08/27/2026 21:49 | 40 | 170.34 |
| 08/27/2026 21:49 | 16 | 170.21 |
| 08/27/2026 21:49 | 20 | 170.21 |
| 08/27/2026 21:49 | 2 | 170.32 |
| 08/27/2026 21:49 | 100 | 170.23 |
| 08/27/2026 21:49 | 88 | 170.25 |
| 08/27/2026 21:48 | 6 | 170.29 |
| 08/27/2026 21:47 | 20 | 170.28 |
| 08/27/2026 21:47 | 10 | 170.40 |
| 08/27/2026 21:47 | 10 | 170.40 |
| 08/27/2026 21:47 | 10 | 170.40 |
| 08/27/2026 21:46 | 2 | 170.39 |
| 08/27/2026 21:45 | 39 | 170.32 |
| 08/27/2026 21:44 | 20 | 170.45 |
| 08/27/2026 21:44 | 100 | 170.45 |
| 08/27/2026 21:44 | 14 | 170.46 |
| 08/27/2026 21:44 | 32 | 170.46 |
| 08/27/2026 21:44 | 2 | 170.46 |
| 08/27/2026 21:44 | 100 | 170.46 |
| 08/27/2026 21:44 | 60 | 170.50 |
| 08/27/2026 21:43 | 12 | 170.54 |
| 08/27/2026 21:43 | 10 | 170.57 |
| 08/27/2026 21:43 | 29 | 170.47 |
| 08/27/2026 21:43 | 57 | 170.47 |
| 08/27/2026 21:43 | 100 | 170.47 |
| 08/27/2026 21:43 | 20 | 170.54 |
| 08/27/2026 21:42 | 1 | 170.55 |
| 08/27/2026 21:42 | 2 | 170.69 |
| 08/27/2026 21:42 | 95 | 170.64 |
| 08/27/2026 21:42 | 4 | 170.69 |
| 08/27/2026 21:41 | 20 | 170.58 |
| 08/27/2026 21:40 | 66 | 170.82 |
| 08/27/2026 21:40 | 95 | 170.84 |
| 08/27/2026 21:40 | 1 | 170.77 |
| 08/27/2026 21:39 | 3 | 170.68 |
| 08/27/2026 21:37 | 1 | 170.68 |
| 08/27/2026 21:37 | 1 | 170.62 |
| 08/27/2026 21:36 | 46 | 170.77 |
| 08/27/2026 21:36 | 14 | 170.77 |
| 08/27/2026 21:36 | 100 | 170.78 |
| 08/27/2026 21:36 | 22 | 170.79 |
| 08/27/2026 21:36 | 32 | 170.79 |
| 08/27/2026 21:36 | 27 | 170.81 |
| 08/27/2026 21:36 | 28 | 170.81 |
| 08/27/2026 21:36 | 19 | 171.02 |
| 08/27/2026 21:36 | 15 | 171.02 |
| 08/27/2026 21:36 | 16 | 171.03 |
| 08/27/2026 21:35 | 3 | 171.20 |
| 08/27/2026 21:33 | 32 | 171.06 |
| 08/27/2026 21:33 | 1 | 171.06 |
| 08/27/2026 21:33 | 1 | 171.07 |
| 08/27/2026 21:33 | 33 | 171.11 |
| 08/27/2026 21:33 | 1 | 171.11 |
| 08/27/2026 21:33 | 1 | 171.11 |
| 08/27/2026 21:32 | 17 | 171.15 |
| 08/27/2026 21:32 | 2 | 171.15 |
| 08/27/2026 21:32 | 1 | 171.15 |
| 08/27/2026 21:32 | 20 | 171.23 |
| 08/27/2026 21:32 | 20 | 171.28 |
| 08/27/2026 21:32 | 9 | 171.40 |
| 08/27/2026 21:32 | 1 | 171.40 |
| 08/27/2026 21:32 | 1 | 171.33 |
| 08/27/2026 21:32 | 1 | 171.33 |
| 08/27/2026 21:32 | 1 | 171.33 |
| 08/27/2026 21:32 | 97 | 171.33 |
| 08/27/2026 21:32 | 3 | 171.33 |
| 08/27/2026 21:32 | 19 | 171.33 |
| 08/27/2026 21:32 | 61 | 171.33 |
| 08/27/2026 21:32 | 8 | 171.33 |
| 08/27/2026 21:32 | 1 | 171.33 |
| 08/27/2026 21:31 | 1 | 171.25 |
| 08/27/2026 21:31 | 1 | 171.25 |
| 08/27/2026 21:31 | 1 | 171.25 |
| 08/27/2026 21:31 | 80 | 171.25 |
| 08/27/2026 21:31 | 20 | 171.25 |
| 08/27/2026 21:31 | 35 | 171.17 |
| 08/27/2026 21:31 | 52 | 171.17 |
| 08/27/2026 21:30 | 30 | 171.085 |
| 08/27/2026 21:30 | 30 | 171.085 |
| 08/27/2026 21:30 | 10 | 171.085 |
| 08/27/2026 21:30 | 24 | 171.04 |
| 08/27/2026 21:30 | 23 | 171.04 |
| 08/27/2026 21:30 | 2 | 171.02 |
| 08/27/2026 21:30 | 83 | 171.03 |
| 08/27/2026 21:30 | 8 | 171.03 |
| 08/27/2026 21:30 | 4 | 171.01 |
| 08/27/2026 21:30 | 4 | 170.93 |
| 08/27/2026 21:28 | 1 | 170.89 |
| 08/27/2026 21:26 | 10 | 170.80 |
| 08/27/2026 21:26 | 10 | 170.80 |
| 08/27/2026 21:26 | 10 | 170.80 |
| 08/27/2026 21:19 | 100 | 170.71 |
| 08/27/2026 21:19 | 100 | 170.70 |
| 08/27/2026 21:19 | 66 | 170.70 |
| 08/27/2026 21:19 | 51 | 170.70 |
| 08/27/2026 21:19 | 100 | 170.71 |
| 08/27/2026 21:19 | 149 | 170.70 |
| 08/27/2026 21:19 | 100 | 170.71 |
| 08/27/2026 21:19 | 117 | 170.72 |
| 08/27/2026 21:18 | 8 | 170.77 |
| 08/27/2026 21:18 | 1 | 170.77 |
| 08/27/2026 21:17 | 4 | 170.84 |
| 08/27/2026 21:17 | 6 | 170.84 |
| 08/27/2026 21:17 | 12 | 170.86 |
| 08/27/2026 21:17 | 70 | 170.85 |
| 08/27/2026 21:17 | 30 | 170.85 |
| 08/27/2026 21:17 | 29 | 170.86 |
| 08/27/2026 21:17 | 100 | 170.86 |
| 08/27/2026 21:17 | 35 | 170.89 |
| 08/27/2026 21:17 | 15 | 170.89 |
| 08/27/2026 21:16 | 50 | 170.90 |
| 08/27/2026 21:16 | 20 | 170.92 |
| 08/27/2026 21:16 | 4 | 170.92 |
| 08/27/2026 21:16 | 16 | 170.92 |
| 08/27/2026 21:16 | 13 | 170.92 |
| 08/27/2026 21:16 | 87 | 170.92 |
| 08/27/2026 21:13 | 15 | 171.01 |
| 08/27/2026 21:13 | 40 | 171.02 |
| 08/27/2026 21:13 | 64 | 171.09 |
| 08/27/2026 21:13 | 3 | 171.10 |
| 08/27/2026 21:13 | 100 | 171.10 |
| 08/27/2026 21:13 | 10 | 171.21 |
| 08/27/2026 21:13 | 10 | 171.205 |
| 08/27/2026 21:13 | 10 | 171.205 |
| 08/27/2026 21:13 | 3 | 171.33 |
| 08/27/2026 21:13 | 8 | 171.33 |
| 08/27/2026 21:12 | 3 | 171.27 |
| 08/27/2026 21:12 | 1 | 171.23 |
| 08/27/2026 21:12 | 99 | 171.23 |
| 08/27/2026 21:12 | 1 | 171.21 |
| 08/27/2026 21:12 | 5 | 171.07 |
| 08/27/2026 21:12 | 2 | 171.07 |
| 08/27/2026 21:12 | 2 | 171.07 |
| 08/27/2026 21:12 | 13 | 171.04 |
| 08/27/2026 21:08 | 1 | 170.96 |
| 08/27/2026 21:08 | 3 | 170.96 |
| 08/27/2026 21:08 | 1 | 170.96 |
| 08/27/2026 21:08 | 1 | 170.97 |
| 08/27/2026 21:07 | 37 | 170.98 |
| 08/27/2026 21:06 | 2 | 171.09 |
| 08/27/2026 21:06 | 1 | 171.015 |
| 08/27/2026 21:02 | 59 | 170.92 |
| 08/27/2026 21:02 | 20 | 171.00 |
| 08/27/2026 21:00 | 24 | 170.92 |
| 08/27/2026 21:00 | 6 | 170.89 |
| 08/27/2026 21:00 | 18 | 170.89 |
| 08/27/2026 21:00 | 1 | 170.89 |
| 08/27/2026 21:00 | 1 | 170.89 |
| 08/27/2026 21:00 | 4 | 170.89 |
| 08/27/2026 21:00 | 96 | 170.89 |
| 08/27/2026 21:00 | 1 | 170.89 |
| 08/27/2026 21:00 | 1 | 170.89 |
| 08/27/2026 21:00 | 5 | 170.89 |
| 08/27/2026 21:00 | 1 | 170.87 |
| 08/27/2026 21:00 | 8 | 170.74 |
| 08/27/2026 21:00 | 10 | 170.74 |
| 08/27/2026 20:55 | 5 | 170.66 |
| 08/27/2026 20:55 | 1 | 170.67 |
| 08/27/2026 20:55 | 1 | 170.67 |
| 08/27/2026 20:55 | 100 | 170.68 |
| 08/27/2026 20:55 | 3 | 170.68 |
| 08/27/2026 20:55 | 2 | 170.70 |
| 08/27/2026 20:55 | 100 | 170.69 |
| 08/27/2026 20:55 | 1 | 170.69 |
| 08/27/2026 20:55 | 33 | 170.80 |
| 08/27/2026 20:55 | 6 | 170.78 |
| 08/27/2026 20:54 | 8 | 170.745 |
| 08/27/2026 20:54 | 1 | 170.745 |
| 08/27/2026 20:54 | 1 | 170.87 |
| 08/27/2026 20:51 | 24 | 170.56 |
| 08/27/2026 20:51 | 8 | 170.54 |
| 08/27/2026 20:51 | 100 | 170.54 |
| 08/27/2026 20:51 | 2 | 170.60 |
| 08/27/2026 20:51 | 2 | 170.61 |
| 08/27/2026 20:51 | 2 | 170.61 |
| 08/27/2026 20:51 | 2 | 170.66 |
| 08/27/2026 20:50 | 1 | 170.63 |
| 08/27/2026 20:50 | 1 | 170.62 |
| 08/27/2026 20:49 | 11 | 170.63 |
| 08/27/2026 20:49 | 8 | 170.62 |
| 08/27/2026 20:42 | 5 | 170.74 |
| 08/27/2026 20:42 | 16 | 170.73 |
| 08/27/2026 20:42 | 97 | 170.73 |
| 08/27/2026 20:42 | 3 | 170.73 |
| 08/27/2026 20:42 | 5 | 170.74 |
| 08/27/2026 20:42 | 1 | 170.74 |
| 08/27/2026 20:42 | 16 | 170.78 |
| 08/27/2026 20:42 | 100 | 170.78 |
| 08/27/2026 20:40 | 14 | 170.81 |
| 08/27/2026 20:39 | 1 | 170.81 |
| 08/27/2026 20:39 | 9 | 170.86 |
| 08/27/2026 20:38 | 10 | 170.86 |
| 08/27/2026 20:37 | 15 | 170.85 |
| 08/27/2026 20:36 | 80 | 170.96 |
| 08/27/2026 20:36 | 21 | 171.06 |
| 08/27/2026 20:36 | 4 | 171.06 |
| 08/27/2026 20:36 | 23 | 171.08 |
| 08/27/2026 20:36 | 10 | 171.08 |
| 08/27/2026 20:36 | 40 | 171.08 |
| 08/27/2026 20:36 | 33 | 171.08 |
| 08/27/2026 20:36 | 67 | 171.08 |
| 08/27/2026 20:36 | 5 | 171.09 |
| 08/27/2026 20:36 | 10 | 171.09 |
| 08/27/2026 20:36 | 1 | 171.10 |
| 08/27/2026 20:36 | 100 | 171.13 |
| 08/27/2026 20:31 | 18 | 171.37 |
| 08/27/2026 20:31 | 5 | 171.37 |
| 08/27/2026 20:31 | 5 | 171.37 |
| 08/27/2026 20:31 | 3 | 171.37 |
| 08/27/2026 20:31 | 25 | 171.37 |
| 08/27/2026 20:31 | 67 | 171.37 |
| 08/27/2026 20:31 | 70 | 171.37 |
| 08/27/2026 20:31 | 30 | 171.37 |
| 08/27/2026 20:31 | 31 | 171.37 |
| 08/27/2026 20:31 | 100 | 171.41 |
| 08/27/2026 20:31 | 100 | 171.43 |
| 08/27/2026 20:30 | 56 | 171.37 |
| 08/27/2026 20:30 | 41 | 171.35 |
| 08/27/2026 20:30 | 69 | 171.35 |
| 08/27/2026 20:30 | 31 | 171.35 |
| 08/27/2026 20:30 | 83 | 171.35 |
| 08/27/2026 20:30 | 43 | 171.35 |
| 08/27/2026 20:30 | 57 | 171.35 |
| 08/27/2026 20:30 | 100 | 171.37 |
| 08/27/2026 20:30 | 67 | 171.41 |
| 08/27/2026 20:30 | 100 | 171.515 |
| 08/27/2026 20:30 | 1 | 171.46 |
| 08/27/2026 20:30 | 1 | 171.46 |
| 08/27/2026 20:30 | 1 | 171.46 |
| 08/27/2026 20:29 | 100 | 171.51 |
| 08/27/2026 20:29 | 1 | 171.45 |
| 08/27/2026 20:29 | 1 | 171.45 |
| 08/27/2026 20:29 | 1 | 171.39 |
| 08/27/2026 20:29 | 2 | 171.39 |
| 08/27/2026 20:29 | 1 | 171.39 |
| 08/27/2026 20:29 | 6 | 171.36 |
| 08/27/2026 20:29 | 6 | 171.37 |
| 08/27/2026 20:29 | 12 | 171.36 |
| 08/27/2026 20:29 | 2 | 171.36 |
| 08/27/2026 20:29 | 1 | 171.36 |
| 08/27/2026 20:29 | 37 | 171.20 |
| 08/27/2026 20:29 | 10 | 171.20 |
| 08/27/2026 20:29 | 10 | 171.20 |
| 08/27/2026 20:29 | 1 | 171.20 |
| 08/27/2026 20:29 | 10 | 171.20 |
| 08/27/2026 20:29 | 10 | 171.20 |
| 08/27/2026 20:29 | 1 | 171.20 |
| 08/27/2026 20:29 | 10 | 171.20 |
| 08/27/2026 20:29 | 1 | 171.20 |
| 08/27/2026 20:29 | 10 | 171.20 |
| 08/27/2026 20:23 | 26 | 170.98 |
| 08/27/2026 20:23 | 4 | 171.06 |
| 08/27/2026 20:23 | 18 | 171.13 |
| 08/27/2026 20:23 | 4 | 171.07 |
| 08/27/2026 20:23 | 4 | 171.07 |
| 08/27/2026 20:23 | 4 | 171.07 |
| 08/27/2026 20:23 | 4 | 171.07 |
| 08/27/2026 20:23 | 4 | 171.07 |
| 08/27/2026 20:23 | 18 | 171.09 |
| 08/27/2026 20:23 | 4 | 171.07 |
| 08/27/2026 20:23 | 4 | 171.07 |
| 08/27/2026 20:23 | 72 | 171.07 |
| 08/27/2026 20:23 | 100 | 171.22 |
| 08/27/2026 20:23 | 10 | 171.23 |
| 08/27/2026 20:23 | 3 | 171.26 |
| 08/27/2026 20:22 | 1 | 171.34 |
| 08/27/2026 20:22 | 3 | 171.34 |
| 08/27/2026 20:22 | 1 | 171.35 |
| 08/27/2026 20:22 | 1 | 171.35 |
| 08/27/2026 20:22 | 2 | 171.35 |
| 08/27/2026 20:22 | 1 | 171.35 |
| 08/27/2026 20:22 | 1 | 171.40 |
| 08/27/2026 20:17 | 2 | 171.67 |
| 08/27/2026 20:17 | 11 | 171.67 |
| 08/27/2026 20:17 | 14 | 171.67 |
| 08/27/2026 20:17 | 75 | 171.67 |
| 08/27/2026 20:17 | 100 | 171.66 |
| 08/27/2026 20:17 | 33 | 171.64 |
| 08/27/2026 20:17 | 12 | 171.64 |
| 08/27/2026 20:17 | 71 | 171.61 |
| 08/27/2026 20:17 | 100 | 171.60 |
| 08/27/2026 20:15 | 18 | 171.49 |
| 08/27/2026 20:15 | 5 | 171.49 |
| 08/27/2026 20:15 | 5 | 171.51 |
| 08/27/2026 20:15 | 8 | 171.61 |
| 08/27/2026 20:14 | 21 | 171.79 |
| 08/27/2026 20:14 | 1 | 171.84 |
| 08/27/2026 20:14 | 1 | 171.87 |
| 08/27/2026 20:14 | 1 | 171.87 |
| 08/27/2026 20:14 | 1 | 171.87 |
| 08/27/2026 20:14 | 36 | 171.87 |
| 08/27/2026 20:14 | 18 | 171.87 |
| 08/27/2026 20:14 | 18 | 171.87 |
| 08/27/2026 20:14 | 1 | 171.89 |
| 08/27/2026 20:14 | 2 | 171.98 |
| 08/27/2026 20:13 | 25 | 171.99 |
| 08/27/2026 20:13 | 68 | 171.99 |
| 08/27/2026 20:13 | 32 | 171.99 |
| 08/27/2026 20:13 | 2 | 171.99 |
| 08/27/2026 20:10 | 100 | 172.00 |
| 08/27/2026 20:10 | 31 | 171.88 |
| 08/27/2026 20:10 | 55 | 171.88 |
| 08/27/2026 20:10 | 4 | 171.88 |
| 08/27/2026 20:10 | 10 | 171.88 |
| 08/27/2026 20:10 | 1 | 171.88 |
| 08/27/2026 20:10 | 9 | 171.88 |
| 08/27/2026 20:10 | 57 | 171.88 |
| 08/27/2026 20:10 | 22 | 171.88 |
| 08/27/2026 20:10 | 1 | 171.90 |
| 08/27/2026 20:09 | 12 | 171.90 |
| 08/27/2026 20:09 | 5 | 171.90 |
| 08/27/2026 20:07 | 3 | 172.01 |
| 08/27/2026 20:02 | 2 | 172.15 |
| 08/27/2026 20:01 | 100 | 172.00 |
| 08/27/2026 20:01 | 100 | 172.00 |
| 08/27/2026 20:01 | 35 | 171.99 |
| 08/27/2026 20:01 | 16 | 172.05 |
| 08/27/2026 20:01 | 7 | 172.05 |
| 08/27/2026 20:01 | 2 | 172.11 |
| 08/27/2026 20:01 | 40 | 172.11 |
| 08/27/2026 20:01 | 12 | 172.11 |
| 08/27/2026 20:01 | 57 | 172.11 |
| 08/27/2026 20:01 | 2 | 172.13 |
| 08/27/2026 19:59 | 100 | 172.325 |
| 08/27/2026 19:59 | 100 | 172.325 |
| 08/27/2026 19:59 | 100 | 172.325 |
| 08/27/2026 19:57 | 6 | 172.30 |
| 08/27/2026 19:56 | 4 | 172.39 |
| 08/27/2026 19:56 | 10 | 172.39 |
| 08/27/2026 19:47 | 3 | 172.33 |
| 08/27/2026 19:47 | 57 | 172.33 |
| 08/27/2026 19:47 | 143 | 172.33 |
| 08/27/2026 19:47 | 5 | 172.35 |
| 08/27/2026 19:47 | 64 | 172.36 |
| 08/27/2026 19:47 | 81 | 172.43 |
| 08/27/2026 19:47 | 19 | 172.43 |
| 08/27/2026 19:47 | 1 | 172.43 |
| 08/27/2026 19:47 | 18 | 172.43 |
| 08/27/2026 19:47 | 11 | 172.43 |
| 08/27/2026 19:46 | 8 | 172.485 |
| 08/27/2026 19:46 | 19 | 172.45 |
| 08/27/2026 19:46 | 10 | 172.45 |
| 08/27/2026 19:46 | 40 | 172.43 |
| 08/27/2026 19:46 | 19 | 172.42 |
| 08/27/2026 19:46 | 1 | 172.42 |
| 08/27/2026 19:46 | 10 | 172.42 |
| 08/27/2026 19:46 | 90 | 172.42 |
| 08/27/2026 19:46 | 100 | 172.41 |
| 08/27/2026 19:46 | 2 | 172.40 |
| 08/27/2026 19:46 | 2 | 172.33 |
| 08/27/2026 19:45 | 18 | 172.30 |
| 08/27/2026 19:45 | 100 | 172.31 |
| 08/27/2026 19:45 | 9 | 172.30 |
| 08/27/2026 19:45 | 1 | 172.30 |
| 08/27/2026 19:45 | 6 | 172.30 |
| 08/27/2026 19:45 | 4 | 172.30 |
| 08/27/2026 19:45 | 10 | 172.29 |
| 08/27/2026 19:44 | 19 | 172.155 |
| 08/27/2026 19:44 | 19 | 172.155 |
| 08/27/2026 19:44 | 19 | 172.155 |
| 08/27/2026 19:44 | 16 | 172.155 |
| 08/27/2026 19:44 | 1 | 172.155 |
| 08/27/2026 19:44 | 1 | 172.155 |
| 08/27/2026 19:44 | 1 | 172.155 |
| 08/27/2026 19:44 | 1 | 172.17 |
| 08/27/2026 19:44 | 1 | 172.17 |
| 08/27/2026 19:44 | 1 | 172.17 |
| 08/27/2026 19:44 | 1 | 172.16 |
| 08/27/2026 19:44 | 1 | 172.155 |
| 08/27/2026 19:44 | 1 | 172.155 |
| 08/27/2026 19:44 | 1 | 172.19 |
| 08/27/2026 19:44 | 1 | 172.19 |
| 08/27/2026 19:44 | 1 | 172.19 |
| 08/27/2026 19:44 | 1 | 172.19 |
| 08/27/2026 19:44 | 1 | 172.19 |
| 08/27/2026 19:44 | 1 | 172.19 |
| 08/27/2026 19:44 | 1 | 172.19 |
| 08/27/2026 19:44 | 1 | 172.19 |
| 08/27/2026 19:44 | 1 | 172.19 |
| 08/27/2026 19:44 | 1 | 172.155 |
| 08/27/2026 19:44 | 1 | 172.155 |
| 08/27/2026 19:44 | 1 | 172.155 |
| 08/27/2026 19:44 | 1 | 172.155 |
| 08/27/2026 19:44 | 1 | 172.155 |
| 08/27/2026 19:44 | 1 | 172.155 |
| 08/27/2026 19:44 | 1 | 172.18 |
| 08/27/2026 19:44 | 1 | 172.18 |
| 08/27/2026 19:44 | 1 | 172.18 |
| 08/27/2026 19:44 | 1 | 172.18 |
| 08/27/2026 19:44 | 1 | 172.18 |
| 08/27/2026 19:44 | 1 | 172.155 |
| 08/27/2026 19:44 | 1 | 172.155 |
| 08/27/2026 19:44 | 1 | 172.155 |
| 08/27/2026 19:44 | 1 | 172.155 |
| 08/27/2026 19:44 | 1 | 172.155 |
| 08/27/2026 19:44 | 1 | 172.155 |
| 08/27/2026 19:44 | 1 | 172.155 |
| 08/27/2026 19:44 | 1 | 172.155 |
| 08/27/2026 19:44 | 1 | 172.17 |
| 08/27/2026 19:44 | 1 | 172.17 |
| 08/27/2026 19:44 | 1 | 172.17 |
| 08/27/2026 19:44 | 1 | 172.19 |
| 08/27/2026 19:44 | 1 | 172.27 |
| 08/27/2026 19:44 | 1 | 172.27 |
| 08/27/2026 19:43 | 126 | 172.24 |
| 08/27/2026 19:43 | 32 | 172.24 |
| 08/27/2026 19:43 | 2 | 172.24 |
| 08/27/2026 19:43 | 4 | 172.24 |
| 08/27/2026 19:43 | 1 | 172.24 |
| 08/27/2026 19:43 | 1 | 172.24 |
| 08/27/2026 19:43 | 2 | 172.08 |
| 08/27/2026 19:43 | 2 | 172.08 |
| 08/27/2026 19:42 | 59 | 172.23 |
| 08/27/2026 19:42 | 113 | 172.23 |
| 08/27/2026 19:38 | 3 | 172.095 |
| 08/27/2026 19:38 | 10 | 172.095 |
| 08/27/2026 19:38 | 100 | 172.095 |
| 08/27/2026 19:38 | 100 | 172.095 |
| 08/27/2026 19:38 | 98 | 172.095 |
| 08/27/2026 19:38 | 100 | 172.09 |
| 08/27/2026 19:37 | 2 | 172.10 |
| 08/27/2026 19:36 | 22 | 172.23 |
| 08/27/2026 19:36 | 1 | 172.18 |
| 08/27/2026 19:36 | 1 | 172.12 |
| 08/27/2026 19:36 | 1 | 172.12 |
| 08/27/2026 19:36 | 4 | 172.12 |
| 08/27/2026 19:33 | 12 | 171.94 |
| 08/27/2026 19:30 | 3 | 171.84 |
| 08/27/2026 19:23 | 20 | 172.14 |
| 08/27/2026 19:22 | 1 | 172.07 |
| 08/27/2026 19:20 | 1 | 172.21 |
| 08/27/2026 19:18 | 45 | 172.28 |
| 08/27/2026 19:17 | 1 | 172.18 |
| 08/27/2026 19:17 | 1 | 172.18 |
| 08/27/2026 19:17 | 1 | 172.18 |
| 08/27/2026 19:17 | 10 | 172.19 |
| 08/27/2026 19:17 | 9 | 172.19 |
| 08/27/2026 19:17 | 100 | 172.19 |
| 08/27/2026 19:16 | 30 | 172.27 |
| 08/27/2026 19:15 | 1 | 172.53 |
| 08/27/2026 19:15 | 2 | 172.65 |
| 08/27/2026 19:15 | 6 | 172.60 |
| 08/27/2026 19:15 | 1 | 172.62 |
| 08/27/2026 19:15 | 25 | 172.62 |
| 08/27/2026 19:15 | 93 | 172.62 |
| 08/27/2026 19:15 | 10 | 172.62 |
| 08/27/2026 19:15 | 1 | 172.62 |
| 08/27/2026 19:15 | 37 | 172.63 |
| 08/27/2026 19:15 | 1 | 172.63 |
| 08/27/2026 19:15 | 19 | 172.63 |
| 08/27/2026 19:15 | 1 | 172.63 |
| 08/27/2026 19:15 | 1 | 172.63 |
| 08/27/2026 19:15 | 10 | 172.63 |
| 08/27/2026 19:15 | 85 | 172.63 |
| 08/27/2026 19:15 | 15 | 172.63 |
| 08/27/2026 19:15 | 100 | 172.64 |
| 08/27/2026 19:15 | 1 | 172.64 |
| 08/27/2026 19:15 | 23 | 172.64 |
| 08/27/2026 19:15 | 10 | 172.64 |
| 08/27/2026 19:15 | 24 | 172.68 |
| 08/27/2026 19:15 | 4 | 172.68 |
| 08/27/2026 19:15 | 53 | 172.70 |
| 08/27/2026 19:15 | 47 | 172.70 |
| 08/27/2026 19:14 | 100 | 172.865 |
| 08/27/2026 19:14 | 100 | 172.865 |
| 08/27/2026 19:11 | 1 | 172.74 |
| 08/27/2026 19:10 | 6 | 172.82 |
| 08/27/2026 19:10 | 20 | 172.83 |
| 08/27/2026 19:10 | 1 | 172.83 |
| 08/27/2026 19:10 | 1 | 172.92 |
| 08/27/2026 19:10 | 1 | 172.92 |
| 08/27/2026 19:10 | 1 | 172.92 |
| 08/27/2026 19:09 | 52 | 173.00 |
| 08/27/2026 19:09 | 1 | 173.01 |
| 08/27/2026 19:09 | 10 | 173.01 |
| 08/27/2026 19:09 | 1 | 173.02 |
| 08/27/2026 19:08 | 1 | 173.02 |
| 08/27/2026 19:08 | 10 | 173.05 |
| 08/27/2026 19:08 | 7 | 173.06 |
| 08/27/2026 19:08 | 3 | 173.07 |
| 08/27/2026 19:06 | 2 | 173.23 |
| 08/27/2026 19:00 | 39 | 173.21 |
| 08/27/2026 19:00 | 41 | 173.21 |
| 08/27/2026 19:00 | 17 | 173.26 |
| 08/27/2026 19:00 | 1 | 173.26 |
| 08/27/2026 19:00 | 4 | 173.29 |
| 08/27/2026 19:00 | 16 | 173.29 |
| 08/27/2026 19:00 | 84 | 173.29 |
| 08/27/2026 19:00 | 39 | 173.29 |
| 08/27/2026 19:00 | 200 | 173.29 |
| 08/27/2026 19:00 | 15 | 173.30 |
| 08/27/2026 19:00 | 1 | 173.30 |
| 08/27/2026 18:59 | 20 | 173.36 |
| 08/27/2026 18:59 | 80 | 173.36 |
| 08/27/2026 18:59 | 25 | 173.35 |
| 08/27/2026 18:59 | 5 | 173.35 |
| 08/27/2026 18:59 | 99 | 173.35 |
| 08/27/2026 18:59 | 1 | 173.35 |
| 08/27/2026 18:59 | 100 | 173.36 |
| 08/27/2026 18:58 | 1 | 173.25 |
| 08/27/2026 18:56 | 40 | 173.24 |
| 08/27/2026 18:54 | 34 | 173.41 |
| 08/27/2026 18:54 | 23 | 173.43 |
| 08/27/2026 18:54 | 1 | 173.43 |
| 08/27/2026 18:54 | 37 | 173.43 |
| 08/27/2026 18:54 | 14 | 173.43 |
| 08/27/2026 18:54 | 31 | 173.44 |
| 08/27/2026 18:54 | 20 | 173.44 |
| 08/27/2026 18:54 | 31 | 173.44 |
| 08/27/2026 18:54 | 1 | 173.45 |
| 08/27/2026 18:54 | 1 | 173.45 |
| 08/27/2026 18:54 | 7 | 173.45 |
| 08/27/2026 18:54 | 1 | 173.46 |
| 08/27/2026 18:53 | 100 | 173.72 |
| 08/27/2026 18:53 | 100 | 173.645 |
| 08/27/2026 18:53 | 100 | 173.645 |
| 08/27/2026 18:53 | 100 | 173.645 |
| 08/27/2026 18:53 | 100 | 173.645 |
| 08/27/2026 18:53 | 100 | 173.645 |
| 08/27/2026 18:53 | 100 | 173.645 |
| 08/27/2026 18:53 | 10 | 173.58 |
| 08/27/2026 18:51 | 10 | 173.76 |
| 08/27/2026 18:51 | 10 | 173.76 |
| 08/27/2026 18:51 | 10 | 173.76 |
| 08/27/2026 18:51 | 10 | 173.76 |
| 08/27/2026 18:51 | 10 | 173.76 |
| 08/27/2026 18:48 | 40 | 173.56 |
| 08/27/2026 18:48 | 1 | 173.61 |
| 08/27/2026 18:47 | 100 | 173.665 |
| 08/27/2026 18:46 | 20 | 173.67 |
| 08/27/2026 18:46 | 10 | 173.66 |
| 08/27/2026 18:46 | 20 | 173.66 |
| 08/27/2026 18:46 | 22 | 173.65 |
| 08/27/2026 18:46 | 10 | 173.65 |
| 08/27/2026 18:46 | 5 | 173.65 |
| 08/27/2026 18:44 | 10 | 173.665 |
| 08/27/2026 18:44 | 100 | 173.67 |
| 08/27/2026 18:44 | 8 | 173.61 |
| 08/27/2026 18:44 | 38 | 173.62 |
| 08/27/2026 18:44 | 15 | 173.67 |
| 08/27/2026 18:44 | 13 | 173.68 |
| 08/27/2026 18:44 | 4 | 173.69 |
| 08/27/2026 18:44 | 10 | 173.69 |
| 08/27/2026 18:44 | 4 | 173.69 |
| 08/27/2026 18:44 | 11 | 173.70 |
| 08/27/2026 18:44 | 18 | 173.70 |
| 08/27/2026 18:44 | 100 | 173.70 |
| 08/27/2026 18:44 | 4 | 173.72 |
| 08/27/2026 18:42 | 100 | 173.865 |
| 08/27/2026 18:42 | 100 | 173.865 |
| 08/27/2026 18:42 | 100 | 173.865 |
| 08/27/2026 18:42 | 100 | 173.865 |
| 08/27/2026 18:40 | 1 | 173.83 |
| 08/27/2026 18:40 | 100 | 173.89 |
| 08/27/2026 18:40 | 100 | 173.89 |
| 08/27/2026 18:40 | 100 | 173.89 |
| 08/27/2026 18:39 | 40 | 173.90 |
| 08/27/2026 18:39 | 100 | 173.91 |
| 08/27/2026 18:39 | 1 | 173.91 |
| 08/27/2026 18:39 | 10 | 173.96 |
| 08/27/2026 18:39 | 100 | 173.95 |
| 08/27/2026 18:39 | 40 | 173.95 |
| 08/27/2026 18:39 | 20 | 173.94 |
| 08/27/2026 18:39 | 20 | 173.93 |
| 08/27/2026 18:39 | 10 | 173.92 |
| 08/27/2026 18:39 | 100 | 173.885 |
| 08/27/2026 18:39 | 100 | 173.895 |
| 08/27/2026 18:39 | 10 | 173.895 |
| 08/27/2026 18:39 | 100 | 173.895 |
| 08/27/2026 18:39 | 5 | 173.91 |
| 08/27/2026 18:39 | 10 | 173.97 |
| 08/27/2026 18:39 | 20 | 173.92 |
| 08/27/2026 18:39 | 8 | 173.92 |
| 08/27/2026 18:39 | 10 | 173.91 |
| 08/27/2026 18:36 | 11 | 173.86 |
| 08/27/2026 18:36 | 11 | 173.99 |
| 08/27/2026 18:36 | 4 | 173.86 |
| 08/27/2026 18:36 | 38 | 173.86 |
| 08/27/2026 18:36 | 38 | 173.87 |
| 08/27/2026 18:36 | 4 | 173.88 |
| 08/27/2026 18:34 | 15 | 174.12 |
| 08/27/2026 18:34 | 15 | 174.13 |
| 08/27/2026 18:34 | 15 | 174.13 |
| 08/27/2026 18:34 | 10 | 174.10 |
| 08/27/2026 18:34 | 5 | 174.19 |
| 08/27/2026 18:33 | 1 | 174.02 |
| 08/27/2026 18:33 | 86 | 174.00 |
| 08/27/2026 18:33 | 14 | 174.00 |
| 08/27/2026 18:33 | 50 | 174.00 |
| 08/27/2026 18:33 | 33 | 174.00 |
| 08/27/2026 18:33 | 34 | 174.00 |
| 08/27/2026 18:33 | 36 | 174.00 |
| 08/27/2026 18:33 | 100 | 173.99 |
| 08/27/2026 18:32 | 100 | 173.74 |
| 08/27/2026 18:32 | 10 | 173.72 |
| 08/27/2026 18:32 | 10 | 173.72 |
| 08/27/2026 18:32 | 100 | 173.68 |
| 08/27/2026 18:32 | 42 | 173.68 |
| 08/27/2026 18:31 | 18 | 173.57 |
| 08/27/2026 18:31 | 10 | 173.62 |
| 08/27/2026 18:31 | 10 | 173.62 |
| 08/27/2026 18:31 | 54 | 173.61 |
| 08/27/2026 18:31 | 20 | 173.61 |
| 08/27/2026 18:31 | 3 | 173.61 |
| 08/27/2026 18:31 | 1 | 173.61 |
| 08/27/2026 18:31 | 50 | 173.57 |
| 08/27/2026 18:31 | 15 | 173.57 |
| 08/27/2026 18:31 | 5 | 173.57 |
| 08/27/2026 18:31 | 2 | 173.57 |
| 08/27/2026 18:31 | 33 | 173.54 |
| 08/27/2026 18:31 | 33 | 173.45 |
| 08/27/2026 18:31 | 67 | 173.45 |
| 08/27/2026 18:31 | 33 | 173.45 |
| 08/27/2026 18:31 | 100 | 173.44 |
| 08/27/2026 18:31 | 94 | 173.44 |
| 08/27/2026 18:31 | 6 | 173.44 |
| 08/27/2026 18:31 | 100 | 173.54 |
| 08/27/2026 18:31 | 63 | 173.53 |
| 08/27/2026 18:31 | 10 | 173.49 |
| 08/27/2026 18:31 | 5 | 173.49 |
| 08/27/2026 18:31 | 5 | 173.49 |
| 08/27/2026 18:31 | 5 | 173.40 |
| 08/27/2026 18:31 | 26 | 173.36 |
| 08/27/2026 18:31 | 1 | 173.36 |
| 08/27/2026 18:29 | 87 | 173.31 |
| 08/27/2026 18:29 | 13 | 173.31 |
| 08/27/2026 18:29 | 10 | 173.19 |
| 08/27/2026 18:29 | 20 | 173.22 |
| 08/27/2026 18:29 | 13 | 173.22 |
| 08/27/2026 18:29 | 7 | 173.22 |
| 08/27/2026 18:29 | 20 | 173.12 |
| 08/27/2026 18:29 | 20 | 173.10 |
| 08/27/2026 18:29 | 20 | 173.10 |
| 08/27/2026 18:29 | 70 | 172.97 |
| 08/27/2026 18:29 | 10 | 173.05 |
| 08/27/2026 18:29 | 12 | 172.97 |
| 08/27/2026 18:28 | 17 | 173.10 |
| 08/27/2026 18:28 | 100 | 173.10 |
| 08/27/2026 18:28 | 26 | 173.11 |
| 08/27/2026 18:28 | 32 | 173.20 |
| 08/27/2026 18:28 | 13 | 173.20 |
| 08/27/2026 18:28 | 10 | 173.20 |
| 08/27/2026 18:28 | 15 | 173.20 |
| 08/27/2026 18:28 | 14 | 173.21 |
| 08/27/2026 18:28 | 14 | 173.23 |
| 08/27/2026 18:28 | 12 | 173.24 |
| 08/27/2026 18:28 | 5 | 173.41 |
| 08/27/2026 18:28 | 38 | 173.41 |
| 08/27/2026 18:28 | 1 | 173.44 |
| 08/27/2026 18:28 | 4 | 173.45 |
| 08/27/2026 18:28 | 43 | 173.45 |
| 08/27/2026 18:28 | 43 | 173.45 |
| 08/27/2026 18:28 | 10 | 173.45 |
| 08/27/2026 18:26 | 41 | 173.50 |
| 08/27/2026 18:26 | 100 | 173.50 |
| 08/27/2026 18:26 | 15 | 173.50 |
| 08/27/2026 18:26 | 28 | 173.50 |
| 08/27/2026 18:26 | 10 | 173.50 |
| 08/27/2026 18:26 | 29 | 173.51 |
| 08/27/2026 18:26 | 9 | 173.52 |
| 08/27/2026 18:26 | 20 | 173.52 |
| 08/27/2026 18:25 | 7 | 173.66 |
| 08/27/2026 18:25 | 10 | 173.64 |
| 08/27/2026 18:25 | 23 | 173.64 |
| 08/27/2026 18:25 | 29 | 173.57 |
| 08/27/2026 18:25 | 10 | 173.51 |
| 08/27/2026 18:25 | 10 | 173.51 |
| 08/27/2026 18:24 | 1 | 173.59 |
| 08/27/2026 18:24 | 4 | 173.59 |
| 08/27/2026 18:24 | 100 | 173.51 |
| 08/27/2026 18:24 | 1 | 173.55 |
| 08/27/2026 18:24 | 58 | 173.53 |
| 08/27/2026 18:24 | 6 | 173.53 |
| 08/27/2026 18:24 | 4 | 173.53 |
| 08/27/2026 18:24 | 1 | 173.54 |
| 08/27/2026 18:24 | 100 | 173.54 |
| 08/27/2026 18:24 | 10 | 173.44 |
| 08/27/2026 18:24 | 10 | 173.32 |
| 08/27/2026 18:24 | 9 | 173.32 |
| 08/27/2026 18:24 | 1 | 173.32 |
| 08/27/2026 18:24 | 9 | 173.29 |
| 08/27/2026 18:24 | 1 | 173.29 |
| 08/27/2026 18:24 | 15 | 173.28 |
| 08/27/2026 18:24 | 5 | 173.28 |
| 08/27/2026 18:24 | 1 | 173.26 |
| 08/27/2026 18:24 | 1 | 173.26 |
| 08/27/2026 18:24 | 40 | 173.27 |
| 08/27/2026 18:24 | 11 | 173.26 |
| 08/27/2026 18:24 | 6 | 173.18 |
| 08/27/2026 18:23 | 10 | 173.17 |
| 08/27/2026 18:23 | 10 | 173.17 |
| 08/27/2026 18:23 | 10 | 173.17 |
| 08/27/2026 18:21 | 10 | 173.12 |
| 08/27/2026 18:21 | 2 | 173.11 |
| 08/27/2026 18:21 | 1 | 173.11 |
| 08/27/2026 18:21 | 37 | 173.11 |
| 08/27/2026 18:21 | 1 | 173.06 |
| 08/27/2026 18:19 | 28 | 173.04 |
| 08/27/2026 18:19 | 10 | 173.02 |
| 08/27/2026 18:19 | 1 | 173.02 |
| 08/27/2026 18:19 | 4 | 173.02 |
| 08/27/2026 18:19 | 5 | 173.02 |
| 08/27/2026 18:19 | 5 | 173.01 |
| 08/27/2026 18:19 | 2 | 172.96 |
| 08/27/2026 18:19 | 100 | 172.92 |
| 08/27/2026 18:19 | 100 | 172.92 |
| 08/27/2026 18:19 | 100 | 172.92 |
| 08/27/2026 18:19 | 100 | 172.92 |
| 08/27/2026 18:19 | 100 | 172.92 |
| 08/27/2026 18:19 | 20 | 172.84 |
| 08/27/2026 18:19 | 38 | 172.82 |
| 08/27/2026 18:19 | 100 | 172.82 |
| 08/27/2026 18:19 | 10 | 172.83 |
| 08/27/2026 18:16 | 9 | 172.79 |
| 08/27/2026 18:16 | 6 | 172.82 |
| 08/27/2026 18:16 | 1 | 172.82 |
| 08/27/2026 18:15 | 2 | 172.98 |
| 08/27/2026 18:15 | 2 | 172.97 |
| 08/27/2026 18:14 | 100 | 172.92 |
| 08/27/2026 18:14 | 34 | 172.80 |
| 08/27/2026 18:14 | 12 | 172.87 |
| 08/27/2026 18:14 | 12 | 172.99 |
| 08/27/2026 18:14 | 20 | 172.87 |
| 08/27/2026 18:13 | 50 | 172.99 |
| 08/27/2026 18:13 | 33 | 172.99 |
| 08/27/2026 18:13 | 7 | 172.99 |
| 08/27/2026 18:13 | 14 | 172.99 |
| 08/27/2026 18:13 | 45 | 172.99 |
| 08/27/2026 18:13 | 100 | 173.02 |
| 08/27/2026 18:13 | 45 | 173.02 |
| 08/27/2026 18:13 | 100 | 173.03 |
| 08/27/2026 18:13 | 7 | 173.03 |
| 08/27/2026 18:13 | 2 | 173.03 |
| 08/27/2026 18:13 | 100 | 173.04 |
| 08/27/2026 18:13 | 25 | 173.14 |
| 08/27/2026 18:13 | 2 | 173.14 |
| 08/27/2026 18:13 | 98 | 173.15 |
| 08/27/2026 18:13 | 2 | 173.15 |
| 08/27/2026 18:13 | 19 | 173.17 |
| 08/27/2026 18:13 | 28 | 173.11 |
| 08/27/2026 18:12 | 1 | 173.17 |
| 08/27/2026 18:10 | 12 | 173.10 |
| 08/27/2026 18:10 | 20 | 173.10 |
| 08/27/2026 18:09 | 100 | 172.88 |
| 08/27/2026 18:09 | 40 | 172.88 |
| 08/27/2026 18:09 | 1 | 172.87 |
| 08/27/2026 18:09 | 95 | 172.86 |
| 08/27/2026 18:09 | 1 | 172.86 |
| 08/27/2026 18:09 | 100 | 172.86 |
| 08/27/2026 18:09 | 100 | 172.86 |
| 08/27/2026 18:09 | 20 | 172.85 |
| 08/27/2026 18:09 | 5 | 172.84 |
| 08/27/2026 18:09 | 5 | 172.84 |
| 08/27/2026 18:09 | 20 | 172.74 |
| 08/27/2026 18:09 | 10 | 172.73 |
| 08/27/2026 18:09 | 20 | 172.73 |
| 08/27/2026 18:07 | 6 | 172.70 |
| 08/27/2026 18:07 | 1 | 172.70 |
| 08/27/2026 18:05 | 14 | 172.64 |
| 08/27/2026 18:05 | 25 | 172.64 |
| 08/27/2026 18:05 | 6 | 172.705 |
| 08/27/2026 18:05 | 31 | 172.705 |
| 08/27/2026 18:05 | 31 | 172.705 |
| 08/27/2026 18:05 | 31 | 172.705 |
| 08/27/2026 18:05 | 1 | 172.705 |
| 08/27/2026 18:04 | 36 | 172.74 |
| 08/27/2026 18:02 | 20 | 172.68 |
| 08/27/2026 18:02 | 2 | 172.51 |
| 08/27/2026 17:59 | 2 | 172.26 |
| 08/27/2026 17:55 | 10 | 172.335 |
| 08/27/2026 17:54 | 8 | 172.21 |
| 08/27/2026 17:54 | 2 | 172.21 |
| 08/27/2026 17:54 | 18 | 172.16 |
| 08/27/2026 17:54 | 100 | 172.14 |
| 08/27/2026 17:54 | 52 | 172.05 |
| 08/27/2026 17:54 | 2 | 172.16 |
| 08/27/2026 17:54 | 62 | 172.09 |
| 08/27/2026 17:53 | 20 | 172.19 |
| 08/27/2026 17:52 | 20 | 172.10 |
| 08/27/2026 17:52 | 10 | 172.06 |
| 08/27/2026 17:48 | 9 | 172.06 |
| 08/27/2026 17:48 | 1 | 172.06 |
| 08/27/2026 17:48 | 1 | 171.98 |
| 08/27/2026 17:48 | 1 | 171.84 |
| 08/27/2026 17:48 | 10 | 171.83 |
| 08/27/2026 17:48 | 121 | 171.83 |
| 08/27/2026 17:48 | 2 | 171.82 |
| 08/27/2026 17:48 | 10 | 171.80 |
| 08/27/2026 17:48 | 12 | 171.70 |
| 08/27/2026 17:48 | 10 | 171.70 |
| 08/27/2026 17:48 | 17 | 171.70 |
| 08/27/2026 17:48 | 29 | 171.71 |
| 08/27/2026 17:47 | 1 | 171.76 |
| 08/27/2026 17:47 | 20 | 171.76 |
| 08/27/2026 17:46 | 100 | 171.89 |
| 08/27/2026 17:46 | 13 | 171.95 |
| 08/27/2026 17:46 | 6 | 171.95 |
| 08/27/2026 17:46 | 6 | 171.96 |
| 08/27/2026 17:46 | 39 | 171.97 |
| 08/27/2026 17:46 | 28 | 171.97 |
| 08/27/2026 17:46 | 1 | 172.01 |
| 08/27/2026 17:45 | 41 | 172.09 |
| 08/27/2026 17:45 | 71 | 172.32 |
| 08/27/2026 17:45 | 29 | 172.32 |
| 08/27/2026 17:45 | 577 | 172.32 |
| 08/27/2026 17:45 | 100 | 172.32 |
| 08/27/2026 17:45 | 100 | 172.33 |
| 08/27/2026 17:45 | 100 | 172.40 |
| 08/27/2026 17:45 | 5 | 172.42 |
| 08/27/2026 17:45 | 20 | 172.36 |
| 08/27/2026 17:45 | 5 | 172.33 |
| 08/27/2026 17:45 | 18 | 172.31 |
| 08/27/2026 17:45 | 2 | 172.31 |
| 08/27/2026 17:45 | 33 | 172.30 |
| 08/27/2026 17:45 | 100 | 172.21 |
| 08/27/2026 17:45 | 1 | 172.24 |
| 08/27/2026 17:45 | 20 | 172.28 |
| 08/27/2026 17:45 | 5 | 172.26 |
| 08/27/2026 17:45 | 1 | 172.26 |
| 08/27/2026 17:45 | 4 | 172.26 |
| 08/27/2026 17:45 | 16 | 172.25 |
| 08/27/2026 17:45 | 14 | 172.25 |
| 08/27/2026 17:45 | 10 | 172.23 |
| 08/27/2026 17:45 | 10 | 172.23 |
| 08/27/2026 17:45 | 10 | 172.19 |
| 08/27/2026 17:45 | 40 | 172.18 |
| 08/27/2026 17:45 | 10 | 172.18 |
| 08/27/2026 17:44 | 20 | 172.11 |
| 08/27/2026 17:44 | 10 | 172.11 |
| 08/27/2026 17:44 | 11 | 172.11 |
| 08/27/2026 17:44 | 18 | 172.11 |
| 08/27/2026 17:44 | 10 | 172.06 |
| 08/27/2026 17:44 | 10 | 172.06 |
| 08/27/2026 17:44 | 10 | 172.04 |
| 08/27/2026 17:44 | 10 | 172.04 |
| 08/27/2026 17:44 | 32 | 171.96 |
| 08/27/2026 17:44 | 3 | 171.96 |
| 08/27/2026 17:43 | 14 | 171.88 |
| 08/27/2026 17:43 | 27 | 171.89 |
| 08/27/2026 17:43 | 10 | 171.87 |
| 08/27/2026 17:43 | 10 | 171.87 |
| 08/27/2026 17:43 | 1 | 171.78 |
| 08/27/2026 17:43 | 6 | 171.78 |
| 08/27/2026 17:43 | 10 | 171.78 |
| 08/27/2026 17:43 | 2 | 171.78 |
| 08/27/2026 17:43 | 1 | 171.74 |
| 08/27/2026 17:43 | 1 | 171.74 |
| 08/27/2026 17:43 | 9 | 171.71 |
| 08/27/2026 17:43 | 8 | 171.71 |
| 08/27/2026 17:43 | 91 | 171.70 |
| 08/27/2026 17:43 | 100 | 171.71 |
| 08/27/2026 17:43 | 60 | 171.70 |
| 08/27/2026 17:43 | 46 | 171.70 |
| 08/27/2026 17:43 | 60 | 171.70 |
| 08/27/2026 17:43 | 23 | 171.71 |
| 08/27/2026 17:43 | 91 | 171.71 |
| 08/27/2026 17:43 | 90 | 171.70 |
| 08/27/2026 17:43 | 29 | 171.70 |
| 08/27/2026 17:43 | 9 | 171.65 |
| 08/27/2026 17:43 | 20 | 171.65 |
| 08/27/2026 17:43 | 13 | 171.65 |
| 08/27/2026 17:43 | 23 | 171.65 |
| 08/27/2026 17:43 | 1 | 171.65 |
| 08/27/2026 17:43 | 80 | 171.68 |
| 08/27/2026 17:43 | 20 | 171.68 |
| 08/27/2026 17:43 | 20 | 171.65 |
| 08/27/2026 17:43 | 9 | 171.71 |
| 08/27/2026 17:43 | 30 | 171.70 |
| 08/27/2026 17:43 | 20 | 171.65 |
| 08/27/2026 17:43 | 100 | 171.65 |
| 08/27/2026 17:43 | 87 | 171.65 |
| 08/27/2026 17:43 | 100 | 171.715 |
| 08/27/2026 17:43 | 113 | 171.65 |
| 08/27/2026 17:43 | 140 | 171.65 |
| 08/27/2026 17:43 | 115 | 171.65 |
| 08/27/2026 17:43 | 100 | 171.65 |
| 08/27/2026 17:43 | 1 | 171.65 |
| 08/27/2026 17:43 | 100 | 171.65 |
| 08/27/2026 17:43 | 100 | 171.65 |
| 08/27/2026 17:43 | 100 | 171.66 |
| 08/27/2026 17:43 | 100 | 171.67 |
| 08/27/2026 17:43 | 100 | 171.72 |
| 08/27/2026 17:43 | 10 | 171.685 |
| 08/27/2026 17:43 | 10 | 171.685 |
| 08/27/2026 17:43 | 8 | 171.56 |
| 08/27/2026 17:43 | 3 | 171.58 |
| 08/27/2026 17:43 | 23 | 171.59 |
| 08/27/2026 17:43 | 18 | 171.59 |
| 08/27/2026 17:43 | 8 | 171.78 |
| 08/27/2026 17:43 | 36 | 171.72 |
| 08/27/2026 17:43 | 11 | 171.72 |
| 08/27/2026 17:43 | 13 | 171.72 |
| 08/27/2026 17:40 | 2 | 171.58 |
| 08/27/2026 17:40 | 34 | 171.58 |
| 08/27/2026 17:40 | 166 | 171.58 |
| 08/27/2026 17:40 | 1 | 171.59 |
| 08/27/2026 17:40 | 35 | 171.59 |
| 08/27/2026 17:40 | 11 | 171.59 |
| 08/27/2026 17:40 | 6 | 171.59 |
| 08/27/2026 17:39 | 19 | 171.72 |
| 08/27/2026 17:39 | 1 | 171.72 |
| 08/27/2026 17:39 | 14 | 171.70 |
| 08/27/2026 17:39 | 1 | 171.70 |
| 08/27/2026 17:39 | 1 | 171.70 |
| 08/27/2026 17:39 | 1 | 171.70 |
| 08/27/2026 17:39 | 1 | 171.70 |
| 08/27/2026 17:39 | 1 | 171.70 |
| 08/27/2026 17:39 | 1 | 171.72 |
| 08/27/2026 17:37 | 10 | 171.84 |
| 08/27/2026 17:37 | 35 | 171.84 |
| 08/27/2026 17:37 | 9 | 171.83 |
| 08/27/2026 17:36 | 21 | 171.83 |
| 08/27/2026 17:36 | 1 | 171.72 |
| 08/27/2026 17:34 | 32 | 171.695 |
| 08/27/2026 17:33 | 18 | 171.82 |
| 08/27/2026 17:33 | 10 | 171.82 |
| 08/27/2026 17:33 | 10 | 171.73 |
| 08/27/2026 17:33 | 2 | 171.73 |
| 08/27/2026 17:33 | 10 | 171.73 |
| 08/27/2026 17:33 | 6 | 171.595 |
| 08/27/2026 17:31 | 12 | 171.53 |
| 08/27/2026 17:31 | 43 | 171.55 |
| 08/27/2026 17:31 | 4 | 171.55 |
| 08/27/2026 17:29 | 100 | 171.68 |
| 08/27/2026 17:29 | 10 | 171.70 |
| 08/27/2026 17:29 | 10 | 171.70 |
| 08/27/2026 17:29 | 1 | 171.70 |
| 08/27/2026 17:27 | 62 | 171.595 |
| 08/27/2026 17:27 | 100 | 171.595 |
| 08/27/2026 17:27 | 100 | 171.595 |
| 08/27/2026 17:27 | 100 | 171.595 |
| 08/27/2026 17:27 | 100 | 171.59 |
| 08/27/2026 17:27 | 400 | 171.53 |
| 08/27/2026 17:27 | 377 | 171.53 |
| 08/27/2026 17:27 | 100 | 171.53 |
| 08/27/2026 17:26 | 1 | 171.52 |
| 08/27/2026 17:25 | 5 | 171.53 |
| 08/27/2026 17:25 | 100 | 171.52 |
| 08/27/2026 17:25 | 2 | 171.52 |
| 08/27/2026 17:25 | 35 | 171.52 |
| 08/27/2026 17:25 | 3 | 171.52 |
| 08/27/2026 17:25 | 6 | 171.52 |
| 08/27/2026 17:25 | 3 | 171.54 |
| 08/27/2026 17:25 | 1 | 171.54 |
| 08/27/2026 17:25 | 43 | 171.54 |
| 08/27/2026 17:25 | 100 | 171.54 |
| 08/27/2026 17:25 | 4 | 171.55 |
| 08/27/2026 17:25 | 41 | 171.55 |
| 08/27/2026 17:25 | 3 | 171.55 |
| 08/27/2026 17:25 | 2 | 171.55 |
| 08/27/2026 17:25 | 4 | 171.57 |
| 08/27/2026 17:24 | 1 | 171.54 |
| 08/27/2026 17:23 | 1 | 171.63 |
| 08/27/2026 17:21 | 27 | 171.70 |
| 08/27/2026 17:21 | 2 | 171.70 |
| 08/27/2026 17:21 | 2 | 171.70 |
| 08/27/2026 17:20 | 2 | 171.82 |
| 08/27/2026 17:20 | 1 | 171.82 |
| 08/27/2026 17:20 | 9 | 171.82 |
| 08/27/2026 17:20 | 1 | 171.82 |
| 08/27/2026 17:20 | 18 | 171.75 |
| 08/27/2026 17:20 | 20 | 171.75 |
| 08/27/2026 17:20 | 80 | 171.75 |
| 08/27/2026 17:18 | 14 | 171.73 |
| 08/27/2026 17:18 | 7 | 171.73 |
| 08/27/2026 17:18 | 72 | 171.73 |
| 08/27/2026 17:18 | 99 | 171.72 |
| 08/27/2026 17:18 | 1 | 171.72 |
| 08/27/2026 17:18 | 28 | 171.73 |
| 08/27/2026 17:18 | 1 | 171.71 |
| 08/27/2026 17:18 | 1 | 171.62 |
| 08/27/2026 17:18 | 10 | 171.58 |
| 08/27/2026 17:18 | 20 | 171.58 |
| 08/27/2026 17:18 | 1 | 171.57 |
| 08/27/2026 17:17 | 1 | 171.54 |
| 08/27/2026 17:16 | 10 | 171.45 |
| 08/27/2026 17:16 | 10 | 171.49 |
| 08/27/2026 17:16 | 10 | 171.49 |
| 08/27/2026 17:15 | 10 | 171.48 |
| 08/27/2026 17:14 | 100 | 171.37 |
| 08/27/2026 17:14 | 100 | 171.37 |
| 08/27/2026 17:14 | 300 | 171.37 |
| 08/27/2026 17:14 | 19 | 171.37 |
| 08/27/2026 17:14 | 1 | 171.48 |
| 08/27/2026 17:14 | 1 | 171.48 |
| 08/27/2026 17:14 | 1 | 171.48 |
| 08/27/2026 17:14 | 1 | 171.48 |
| 08/27/2026 17:14 | 1 | 171.48 |
| 08/27/2026 17:14 | 1 | 171.48 |
| 08/27/2026 17:14 | 1 | 171.48 |
| 08/27/2026 17:14 | 1 | 171.48 |
| 08/27/2026 17:14 | 1 | 171.48 |
| 08/27/2026 17:14 | 1 | 171.48 |
| 08/27/2026 17:14 | 1 | 171.48 |
| 08/27/2026 17:14 | 39 | 171.38 |
| 08/27/2026 17:14 | 3 | 171.39 |
| 08/27/2026 17:14 | 1 | 171.48 |
| 08/27/2026 17:14 | 1 | 171.48 |
| 08/27/2026 17:14 | 1 | 171.48 |
| 08/27/2026 17:14 | 1 | 171.48 |
| 08/27/2026 17:14 | 1 | 171.48 |
| 08/27/2026 17:14 | 10 | 171.48 |
| 08/27/2026 17:14 | 1 | 171.48 |
| 08/27/2026 17:14 | 1 | 171.37 |
| 08/27/2026 17:14 | 80 | 171.37 |
| 08/27/2026 17:14 | 20 | 171.37 |
| 08/27/2026 17:14 | 1 | 171.37 |
| 08/27/2026 17:14 | 10 | 171.46 |
| 08/27/2026 17:14 | 10 | 171.46 |
| 08/27/2026 17:14 | 54 | 171.39 |
| 08/27/2026 17:13 | 10 | 171.45 |
| 08/27/2026 17:12 | 100 | 171.16 |
| 08/27/2026 17:12 | 14 | 171.03 |
| 08/27/2026 17:12 | 1 | 171.03 |
| 08/27/2026 17:11 | 1 | 171.03 |
| 08/27/2026 17:11 | 16 | 171.14 |
| 08/27/2026 17:11 | 10 | 171.14 |
| 08/27/2026 17:11 | 16 | 171.14 |
| 08/27/2026 17:11 | 16 | 171.14 |
| 08/27/2026 17:11 | 1 | 171.14 |
| 08/27/2026 17:11 | 16 | 171.14 |
| 08/27/2026 17:09 | 41 | 171.14 |
| 08/27/2026 17:09 | 10 | 171.14 |
| 08/27/2026 17:09 | 46 | 171.14 |
| 08/27/2026 17:09 | 2 | 171.20 |
| 08/27/2026 17:09 | 34 | 171.27 |
| 08/27/2026 17:09 | 25 | 171.29 |
| 08/27/2026 17:09 | 2 | 171.34 |
| 08/27/2026 17:09 | 46 | 171.37 |
| 08/27/2026 17:09 | 1 | 171.37 |
| 08/27/2026 17:09 | 49 | 171.37 |
| 08/27/2026 17:09 | 7 | 171.37 |
| 08/27/2026 17:09 | 1 | 171.38 |
| 08/27/2026 17:09 | 6 | 171.51 |
| 08/27/2026 17:07 | 9 | 171.72 |
| 08/27/2026 17:05 | 2 | 171.98 |
| 08/27/2026 17:05 | 5 | 171.93 |
| 08/27/2026 17:05 | 20 | 171.90 |
| 08/27/2026 17:05 | 20 | 171.81 |
| 08/27/2026 17:05 | 10 | 171.72 |
| 08/27/2026 17:05 | 10 | 171.72 |
| 08/27/2026 17:05 | 100 | 171.605 |
| 08/27/2026 17:05 | 20 | 171.48 |
| 08/27/2026 17:05 | 20 | 171.42 |
| 08/27/2026 17:05 | 10 | 171.41 |
| 08/27/2026 17:05 | 19 | 171.41 |
| 08/27/2026 17:05 | 1 | 171.41 |
| 08/27/2026 17:05 | 100 | 171.25 |
| 08/27/2026 17:05 | 20 | 171.25 |
| 08/27/2026 17:05 | 34 | 171.25 |
| 08/27/2026 17:05 | 107 | 171.16 |
| 08/27/2026 17:05 | 100 | 171.17 |
| 08/27/2026 17:05 | 100 | 171.16 |
| 08/27/2026 17:05 | 50 | 171.14 |
| 08/27/2026 17:05 | 100 | 171.17 |
| 08/27/2026 17:05 | 5 | 171.26 |
| 08/27/2026 17:05 | 5 | 171.26 |
| 08/27/2026 17:05 | 3 | 171.26 |
| 08/27/2026 17:05 | 5 | 171.30 |
| 08/27/2026 17:05 | 5 | 171.30 |
| 08/27/2026 17:05 | 1 | 171.40 |
| 08/27/2026 17:05 | 18 | 171.24 |
| 08/27/2026 17:05 | 1 | 171.24 |
| 08/27/2026 17:05 | 1 | 171.24 |
| 08/27/2026 17:03 | 19 | 171.06 |
| 08/27/2026 17:03 | 1 | 171.06 |
| 08/27/2026 17:03 | 10 | 170.985 |
| 08/27/2026 17:03 | 10 | 170.985 |
| 08/27/2026 17:03 | 10 | 170.985 |
| 08/27/2026 17:02 | 10 | 171.02 |
| 08/27/2026 17:00 | 11 | 170.97 |
| 08/27/2026 16:58 | 99 | 170.82 |
| 08/27/2026 16:58 | 1 | 170.86 |
| 08/27/2026 16:57 | 25 | 171.05 |
| 08/27/2026 16:54 | 1 | 170.53 |
| 08/27/2026 16:51 | 1 | 170.60 |
| 08/27/2026 16:51 | 1 | 170.61 |
| 08/27/2026 16:51 | 7 | 170.61 |
| 08/27/2026 16:51 | 4 | 170.61 |
| 08/27/2026 16:51 | 100 | 170.61 |
| 08/27/2026 16:51 | 8 | 170.63 |
| 08/27/2026 16:51 | 1 | 170.63 |
| 08/27/2026 16:48 | 10 | 170.73 |
| 08/27/2026 16:48 | 100 | 170.75 |
| 08/27/2026 16:48 | 46 | 170.75 |
| 08/27/2026 16:48 | 100 | 170.75 |
| 08/27/2026 16:48 | 1 | 170.87 |
| 08/27/2026 16:47 | 10 | 170.91 |
| 08/27/2026 16:47 | 10 | 170.91 |
| 08/27/2026 16:47 | 10 | 170.91 |
| 08/27/2026 16:47 | 10 | 170.91 |
| 08/27/2026 16:47 | 10 | 170.91 |
| 08/27/2026 16:47 | 10 | 170.91 |
| 08/27/2026 16:47 | 10 | 170.91 |
| 08/27/2026 16:47 | 10 | 170.91 |
| 08/27/2026 16:47 | 10 | 170.94 |
| 08/27/2026 16:45 | 2 | 171.00 |
| 08/27/2026 16:44 | 50 | 170.95 |
| 08/27/2026 16:43 | 100 | 170.79 |
| 08/27/2026 16:43 | 15 | 170.70 |
| 08/27/2026 16:43 | 94 | 170.255 |
| 08/27/2026 16:43 | 25 | 170.255 |
| 08/27/2026 16:43 | 25 | 170.19 |
| 08/27/2026 16:40 | 41 | 170.00 |
| 08/27/2026 16:40 | 64 | 170.00 |
| 08/27/2026 16:39 | 18 | 169.99 |
| 08/27/2026 16:39 | 2 | 169.99 |
| 08/27/2026 16:39 | 64 | 169.94 |
| 08/27/2026 16:39 | 1 | 169.94 |
| 08/27/2026 16:39 | 35 | 169.94 |
| 08/27/2026 16:39 | 12 | 169.92 |
| 08/27/2026 16:39 | 88 | 169.92 |
| 08/27/2026 16:39 | 12 | 169.92 |
| 08/27/2026 16:38 | 89 | 169.67 |
| 08/27/2026 16:37 | 18 | 169.67 |
| 08/27/2026 16:37 | 88 | 169.67 |
| 08/27/2026 16:36 | 3 | 169.57 |
| 08/27/2026 16:36 | 10 | 169.72 |
| 08/27/2026 16:36 | 33 | 169.72 |
| 08/27/2026 16:36 | 7 | 170.00 |
| 08/27/2026 16:36 | 100 | 169.99 |
| 08/27/2026 16:36 | 100 | 169.98 |
| 08/27/2026 16:36 | 37 | 169.92 |
| 08/27/2026 16:36 | 2 | 169.92 |
| 08/27/2026 16:36 | 25 | 169.90 |
| 08/27/2026 16:36 | 75 | 169.90 |
| 08/27/2026 16:36 | 100 | 169.85 |
| 08/27/2026 16:36 | 100 | 169.83 |
| 08/27/2026 16:36 | 100 | 169.79 |
| 08/27/2026 16:36 | 52 | 169.73 |
| 08/27/2026 16:36 | 1 | 169.65 |
| 08/27/2026 16:36 | 9 | 169.65 |
| 08/27/2026 16:36 | 91 | 169.65 |
| 08/27/2026 16:36 | 100 | 169.82 |
| 08/27/2026 16:36 | 7 | 169.88 |
| 08/27/2026 16:36 | 10 | 169.88 |
| 08/27/2026 16:36 | 2 | 169.89 |
| 08/27/2026 16:36 | 3 | 169.89 |
| 08/27/2026 16:35 | 1 | 169.93 |
| 08/27/2026 16:31 | 10 | 169.81 |
| 08/27/2026 16:31 | 62 | 169.81 |
| 08/27/2026 16:31 | 1 | 169.61 |
| 08/27/2026 16:31 | 7 | 169.62 |
| 08/27/2026 16:31 | 28 | 169.65 |
| 08/27/2026 16:31 | 1 | 169.67 |
| 08/27/2026 16:31 | 56 | 169.68 |
| 08/27/2026 16:31 | 32 | 169.68 |
| 08/27/2026 16:31 | 11 | 169.76 |
| 08/27/2026 16:31 | 1 | 169.76 |
| 08/27/2026 16:31 | 1 | 169.76 |
| 08/27/2026 16:31 | 1 | 169.76 |
| 08/27/2026 16:31 | 1 | 169.76 |
| 08/27/2026 16:31 | 1 | 169.76 |
| 08/27/2026 16:30 | 1 | 169.76 |
| 08/27/2026 16:30 | 1 | 169.76 |
| 08/27/2026 16:30 | 1 | 169.76 |
| 08/27/2026 16:30 | 1 | 169.77 |
| 08/27/2026 16:30 | 1 | 169.77 |
| 08/27/2026 16:30 | 57 | 169.79 |
| 08/27/2026 16:30 | 1 | 169.79 |
| 08/27/2026 16:30 | 1 | 169.81 |
| 08/27/2026 16:30 | 16 | 170.03 |
| 08/27/2026 16:30 | 51 | 170.03 |
| 08/27/2026 16:30 | 200 | 170.03 |
| 08/27/2026 16:30 | 1 | 170.04 |
| 08/27/2026 16:30 | 15 | 170.04 |
| 08/27/2026 16:30 | 8 | 170.06 |
| 08/27/2026 16:30 | 8 | 170.06 |
| 08/27/2026 16:30 | 7 | 170.11 |
| 08/27/2026 16:30 | 1 | 170.12 |
| 08/27/2026 16:30 | 1 | 170.165 |
| 08/27/2026 16:30 | 1 | 170.165 |
| 08/27/2026 16:30 | 1 | 170.165 |
| 08/27/2026 16:29 | 59 | 170.09 |
| 08/27/2026 16:29 | 100 | 170.10 |
| 08/27/2026 16:29 | 1 | 170.24 |
| 08/27/2026 16:29 | 1 | 170.24 |
| 08/27/2026 16:18 | 29 | 170.25 |
| 08/27/2026 16:18 | 1 | 170.25 |
| 08/27/2026 16:16 | 1 | 169.86 |
| 08/27/2026 16:15 | 90 | 170.00 |
| 08/27/2026 16:14 | 10 | 170.22 |
| 08/27/2026 16:14 | 40 | 170.22 |
| 08/27/2026 16:14 | 232 | 170.22 |
| 08/27/2026 16:14 | 18 | 170.22 |
| 08/27/2026 16:14 | 81 | 170.22 |
| 08/27/2026 16:14 | 51 | 170.22 |
| 08/27/2026 16:14 | 49 | 170.22 |
| 08/27/2026 16:14 | 10 | 170.22 |
| 08/27/2026 16:14 | 90 | 170.22 |
| 08/27/2026 16:14 | 2 | 170.23 |
| 08/27/2026 16:14 | 1 | 170.23 |
| 08/27/2026 16:14 | 68 | 170.51 |
| 08/27/2026 16:14 | 1 | 170.55 |
| 08/27/2026 16:14 | 2 | 170.55 |
| 08/27/2026 16:14 | 1 | 170.56 |
| 08/27/2026 16:14 | 34 | 170.56 |
| 08/27/2026 16:14 | 11 | 170.56 |
| 08/27/2026 16:14 | 189 | 170.56 |
| 08/27/2026 16:14 | 42 | 170.57 |
| 08/27/2026 16:14 | 3 | 170.60 |
| 08/27/2026 16:14 | 8 | 170.71 |
| 08/27/2026 16:13 | 10 | 170.89 |
| 08/27/2026 16:13 | 85 | 170.94 |
| 08/27/2026 16:13 | 67 | 171.00 |
| 08/27/2026 16:13 | 100 | 170.81 |
| 08/27/2026 16:10 | 18 | 170.64 |
| 08/27/2026 16:10 | 4 | 170.64 |
| 08/27/2026 16:10 | 17 | 170.64 |
| 08/27/2026 16:10 | 22 | 170.63 |
| 08/27/2026 16:10 | 39 | 170.63 |
| 08/27/2026 16:10 | 39 | 170.63 |
| 08/27/2026 16:10 | 1 | 170.57 |
| 08/27/2026 16:09 | 54 | 170.36 |
| 08/27/2026 16:09 | 1 | 170.36 |
| 08/27/2026 16:09 | 100 | 170.35 |
| 08/27/2026 16:09 | 1 | 170.35 |
| 08/27/2026 16:09 | 1 | 170.35 |
| 08/27/2026 16:08 | 1 | 170.15 |
| 08/27/2026 16:08 | 73 | 170.15 |
| 08/27/2026 16:08 | 27 | 170.15 |
| 08/27/2026 16:08 | 1 | 170.34 |
| 08/27/2026 16:08 | 1 | 170.29 |
| 08/27/2026 16:08 | 4 | 170.16 |
| 08/27/2026 16:08 | 70 | 170.16 |
| 08/27/2026 16:08 | 30 | 170.16 |
| 08/27/2026 16:08 | 11 | 170.17 |
| 08/27/2026 16:08 | 13 | 170.17 |
| 08/27/2026 16:08 | 1 | 170.34 |
| 08/27/2026 16:08 | 1 | 170.34 |
| 08/27/2026 16:08 | 1 | 170.33 |
| 08/27/2026 16:08 | 1 | 170.34 |
| 08/27/2026 16:08 | 1 | 170.34 |
| 08/27/2026 16:08 | 1 | 170.34 |
| 08/27/2026 16:08 | 1 | 170.33 |
| 08/27/2026 16:08 | 1 | 170.33 |
| 08/27/2026 16:08 | 1 | 170.19 |
| 08/27/2026 16:08 | 1 | 170.44 |
| 08/27/2026 16:08 | 1 | 170.44 |
| 08/27/2026 16:08 | 1 | 170.44 |
| 08/27/2026 16:08 | 1 | 170.44 |
| 08/27/2026 16:08 | 1 | 170.44 |
| 08/27/2026 16:08 | 20 | 170.32 |
| 08/27/2026 16:08 | 30 | 170.50 |
| 08/27/2026 16:08 | 10 | 170.50 |
| 08/27/2026 16:08 | 10 | 170.50 |
| 08/27/2026 16:08 | 50 | 170.50 |
| 08/27/2026 16:08 | 25 | 170.50 |
| 08/27/2026 16:08 | 100 | 170.49 |
| 08/27/2026 16:08 | 1 | 170.47 |
| 08/27/2026 16:08 | 1 | 170.46 |
| 08/27/2026 16:08 | 1 | 170.46 |
| 08/27/2026 16:08 | 1 | 170.46 |
| 08/27/2026 16:08 | 1 | 170.46 |
| 08/27/2026 16:08 | 1 | 170.42 |
| 08/27/2026 16:08 | 1 | 170.42 |
| 08/27/2026 16:08 | 1 | 170.42 |
| 08/27/2026 16:07 | 1 | 170.42 |
| 08/27/2026 16:07 | 1 | 170.49 |
| 08/27/2026 16:07 | 25 | 170.48 |
| 08/27/2026 16:07 | 99 | 170.47 |
| 08/27/2026 16:07 | 1 | 170.47 |
| 08/27/2026 16:07 | 33 | 170.36 |
| 08/27/2026 16:07 | 5 | 170.36 |
| 08/27/2026 16:07 | 2 | 170.34 |
| 08/27/2026 16:07 | 2 | 170.34 |
| 08/27/2026 16:07 | 10 | 170.12 |
| 08/27/2026 16:07 | 10 | 170.12 |
| 08/27/2026 16:06 | 1 | 170.31 |
| 08/27/2026 16:05 | 10 | 169.935 |
| 08/27/2026 16:05 | 10 | 169.935 |
| 08/27/2026 16:05 | 10 | 169.935 |
| 08/27/2026 16:04 | 35 | 170.29 |
| 08/27/2026 16:01 | 1 | 170.51 |
| 08/27/2026 16:00 | 46 | 170.08 |
| 08/27/2026 16:00 | 33 | 169.94 |
| 08/27/2026 16:00 | 1 | 169.94 |
| 08/27/2026 16:00 | 2 | 169.94 |
| 08/27/2026 16:00 | 10 | 169.94 |
| 08/27/2026 16:00 | 93 | 169.72 |
| 08/27/2026 16:00 | 117 | 169.64 |
| 08/27/2026 15:58 | 10 | 169.51 |
| 08/27/2026 15:58 | 5 | 169.51 |
| 08/27/2026 15:58 | 10 | 169.49 |
| 08/27/2026 15:58 | 21 | 169.49 |
| 08/27/2026 15:58 | 2 | 169.47 |
| 08/27/2026 15:58 | 2 | 169.47 |
| 08/27/2026 15:58 | 10 | 169.47 |
| 08/27/2026 15:53 | 50 | 169.22 |
| 08/27/2026 15:43 | 10 | 169.235 |
| 08/27/2026 15:42 | 16 | 169.19 |
| 08/27/2026 15:42 | 84 | 169.19 |
| 08/27/2026 15:42 | 16 | 169.19 |
| 08/27/2026 15:42 | 84 | 169.19 |
| 08/27/2026 15:42 | 1 | 169.28 |
| 08/27/2026 15:40 | 11 | 169.66 |
| 08/27/2026 15:38 | 1 | 169.67 |
| 08/27/2026 15:38 | 15 | 169.87 |
| 08/27/2026 15:36 | 11 | 169.24 |
| 08/27/2026 15:36 | 30 | 169.28 |
| 08/27/2026 15:36 | 38 | 169.46 |
| 08/27/2026 15:36 | 3 | 169.49 |
| 08/27/2026 15:36 | 1 | 169.49 |
| 08/27/2026 15:36 | 12 | 169.49 |
| 08/27/2026 15:36 | 14 | 169.49 |
| 08/27/2026 15:36 | 13 | 169.49 |
| 08/27/2026 15:36 | 32 | 169.49 |
| 08/27/2026 15:36 | 55 | 169.49 |
| 08/27/2026 15:36 | 5 | 169.50 |
| 08/27/2026 15:36 | 95 | 169.50 |
| 08/27/2026 15:36 | 19 | 169.50 |
| 08/27/2026 15:35 | 5 | 169.49 |
| 08/27/2026 15:35 | 14 | 169.51 |
| 08/27/2026 15:35 | 100 | 169.54 |
| 08/27/2026 15:34 | 85 | 169.49 |
| 08/27/2026 15:34 | 13 | 169.72 |
| 08/27/2026 15:34 | 16 | 169.99 |
| 08/27/2026 15:33 | 3 | 169.71 |
| 08/27/2026 15:33 | 14 | 169.71 |
| 08/27/2026 15:33 | 62 | 169.97 |
| 08/27/2026 15:33 | 11 | 170.63 |
| 08/27/2026 15:33 | 7 | 170.285 |
| 08/27/2026 15:33 | 7 | 170.285 |
| 08/27/2026 15:33 | 84 | 170.00 |
| 08/27/2026 15:33 | 16 | 170.00 |
| 08/27/2026 15:33 | 3 | 170.00 |
| 08/27/2026 15:33 | 160 | 170.00 |
| 08/27/2026 15:33 | 21 | 169.99 |
| 08/27/2026 15:33 | 100 | 169.95 |
| 08/27/2026 15:33 | 91 | 169.99 |
| 08/27/2026 15:33 | 9 | 169.99 |
| 08/27/2026 15:33 | 21 | 169.99 |
| 08/27/2026 15:33 | 271 | 169.99 |
| 08/27/2026 15:33 | 263 | 169.99 |
| 08/27/2026 15:33 | 266 | 169.99 |
| 08/27/2026 15:33 | 30 | 169.99 |
| 08/27/2026 15:33 | 70 | 169.99 |
| 08/27/2026 15:33 | 30 | 169.99 |
| 08/27/2026 15:33 | 10 | 169.63 |
| 08/27/2026 15:33 | 10 | 169.63 |
| 08/27/2026 15:33 | 14 | 169.35 |
| 08/27/2026 15:33 | 1 | 168.95 |
| 08/27/2026 15:30 | 23 | 168.89 |
| 08/27/2026 15:30 | 26 | 168.89 |
| 08/27/2026 15:30 | 10 | 168.89 |
| 08/27/2026 15:30 | 23 | 168.93 |
| 08/27/2026 15:30 | 10 | 168.93 |
| 08/27/2026 15:30 | 1985 | 168.84 |
| 08/27/2026 15:30 | 2 | 168.96 |
| 08/27/2026 15:30 | 26 | 169.08 |
| 08/27/2026 15:30 | 7 | 169.07 |
| 08/27/2026 15:30 | 30 | 169.10 |
| 08/27/2026 15:30 | 7 | 169.10 |
| 08/27/2026 15:30 | 78 | 169.10 |
| 08/27/2026 15:28 | 1 | 167.99 |
| 08/27/2026 15:28 | 1 | 167.80 |
| 08/27/2026 15:28 | 1 | 167.80 |
| 08/27/2026 15:28 | 1 | 167.80 |
| 08/27/2026 15:28 | 1 | 167.99 |
| 08/27/2026 15:28 | 1 | 167.99 |
| 08/27/2026 15:28 | 1 | 167.99 |
| 08/27/2026 15:28 | 1 | 167.99 |
| 08/27/2026 15:28 | 1 | 167.99 |
| 08/27/2026 15:28 | 1 | 167.99 |
| 08/27/2026 15:28 | 1 | 167.99 |
| 08/27/2026 15:28 | 1 | 167.99 |
| 08/27/2026 15:28 | 1 | 166.51 |
| 08/27/2026 15:28 | 53 | 166.50 |
| 08/27/2026 15:28 | 72 | 166.50 |
| 08/27/2026 15:28 | 1 | 166.50 |
| 08/27/2026 15:28 | 72 | 166.50 |
| 08/27/2026 15:28 | 1 | 166.50 |
| 08/27/2026 15:28 | 1 | 166.50 |
| 08/27/2026 15:27 | 1 | 166.51 |
| 08/27/2026 15:27 | 1 | 166.51 |
| 08/27/2026 15:27 | 1 | 166.51 |
| 08/27/2026 15:27 | 1 | 166.51 |
| 08/27/2026 15:27 | 1 | 166.51 |
| 08/27/2026 15:27 | 1 | 166.51 |
| 08/27/2026 15:25 | 1 | 167.30 |
| 08/27/2026 15:25 | 1 | 167.30 |
| 08/27/2026 15:25 | 1 | 169.00 |
| 08/27/2026 15:25 | 1 | 169.00 |
| 08/27/2026 15:25 | 2 | 169.00 |
| 08/27/2026 15:25 | 1 | 169.00 |
| 08/27/2026 15:25 | 100 | 169.01 |
| 08/27/2026 15:25 | 100 | 169.01 |
| 08/27/2026 15:25 | 1 | 169.00 |
| 08/27/2026 15:25 | 4 | 169.00 |
| 08/27/2026 15:25 | 1 | 169.00 |
| 08/27/2026 15:25 | 1 | 169.00 |
| 08/27/2026 15:25 | 1 | 169.00 |
| 08/27/2026 15:20 | 1 | 167.00 |
| 08/27/2026 15:20 | 1 | 167.00 |
| 08/27/2026 15:20 | 1 | 166.91 |
| 08/27/2026 15:20 | 1 | 166.91 |
| 08/27/2026 15:19 | 1 | 166.51 |
| 08/27/2026 15:19 | 100 | 166.50 |
| 08/27/2026 15:19 | 1 | 166.51 |
| 08/27/2026 15:18 | 1 | 166.01 |
| 08/27/2026 15:18 | 1 | 166.01 |
| 08/27/2026 15:18 | 100 | 166.00 |
| 08/27/2026 15:18 | 100 | 166.00 |
| 08/27/2026 15:17 | 2 | 167.42 |
| 08/27/2026 15:17 | 1 | 167.42 |
| 08/27/2026 15:17 | 2 | 167.42 |
| 08/27/2026 15:17 | 1 | 167.42 |
| 08/27/2026 15:17 | 2 | 167.42 |
| 08/27/2026 15:17 | 1 | 167.42 |
| 08/27/2026 15:16 | 2 | 167.42 |
| 08/27/2026 15:16 | 1 | 167.42 |
| 08/27/2026 15:16 | 1 | 169.57 |
| 08/27/2026 15:12 | 1 | 167.42 |
| 08/27/2026 15:06 | 1 | 167.55 |