Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
75.89
+0.91
(
+1.21% )
|
75.90
|
3'100 |
75.91
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 66910 | 75.89 |
| 07/10/2026 22:00 | 447 | 75.90 |
| 07/10/2026 21:59 | 71 | 75.89 |
| 07/10/2026 21:59 | 100 | 75.895 |
| 07/10/2026 21:59 | 1 | 75.89 |
| 07/10/2026 21:59 | 100 | 75.895 |
| 07/10/2026 21:59 | 1 | 75.89 |
| 07/10/2026 21:59 | 100 | 75.895 |
| 07/10/2026 21:59 | 100 | 75.895 |
| 07/10/2026 21:59 | 2 | 75.89 |
| 07/10/2026 21:59 | 134 | 75.895 |
| 07/10/2026 21:59 | 11 | 75.90 |
| 07/10/2026 21:59 | 400 | 75.90 |
| 07/10/2026 21:59 | 11 | 75.90 |
| 07/10/2026 21:59 | 426 | 75.90 |
| 07/10/2026 21:59 | 426 | 75.90 |
| 07/10/2026 21:59 | 426 | 75.90 |
| 07/10/2026 21:59 | 1 | 75.89 |
| 07/10/2026 21:59 | 100 | 75.90 |
| 07/10/2026 21:59 | 9 | 75.89 |
| 07/10/2026 21:59 | 5 | 75.89 |
| 07/10/2026 21:59 | 6 | 75.89 |
| 07/10/2026 21:59 | 100 | 75.89 |
| 07/10/2026 21:59 | 100 | 75.89 |
| 07/10/2026 21:59 | 25 | 75.86 |
| 07/10/2026 21:59 | 4 | 75.86 |
| 07/10/2026 21:59 | 6 | 75.85 |
| 07/10/2026 21:59 | 6 | 75.85 |
| 07/10/2026 21:59 | 5 | 75.85 |
| 07/10/2026 21:59 | 8 | 75.81 |
| 07/10/2026 21:59 | 6 | 75.81 |
| 07/10/2026 21:59 | 81 | 75.81 |
| 07/10/2026 21:59 | 100 | 75.81 |
| 07/10/2026 21:59 | 75 | 75.82 |
| 07/10/2026 21:59 | 11 | 75.88 |
| 07/10/2026 21:59 | 6 | 75.82 |
| 07/10/2026 21:59 | 14 | 75.88 |
| 07/10/2026 21:59 | 85 | 75.88 |
| 07/10/2026 21:59 | 1 | 75.845 |
| 07/10/2026 21:59 | 2 | 75.845 |
| 07/10/2026 21:59 | 15 | 75.88 |
| 07/10/2026 21:59 | 2 | 75.84 |
| 07/10/2026 21:59 | 12 | 75.84 |
| 07/10/2026 21:59 | 86 | 75.84 |
| 07/10/2026 21:59 | 19 | 75.81 |
| 07/10/2026 21:59 | 79 | 75.81 |
| 07/10/2026 21:59 | 45 | 75.88 |
| 07/10/2026 21:59 | 100 | 75.88 |
| 07/10/2026 21:59 | 5 | 75.84 |
| 07/10/2026 21:59 | 95 | 75.84 |
| 07/10/2026 21:59 | 5 | 75.84 |
| 07/10/2026 21:59 | 20 | 75.81 |
| 07/10/2026 21:59 | 1 | 75.81 |
| 07/10/2026 21:59 | 85 | 75.81 |
| 07/10/2026 21:59 | 100 | 75.81 |
| 07/10/2026 21:59 | 88 | 75.84 |
| 07/10/2026 21:59 | 12 | 75.84 |
| 07/10/2026 21:59 | 76 | 75.84 |
| 07/10/2026 21:59 | 16 | 75.85 |
| 07/10/2026 21:59 | 16 | 75.88 |
| 07/10/2026 21:59 | 1 | 75.82 |
| 07/10/2026 21:59 | 1 | 75.88 |
| 07/10/2026 21:59 | 4 | 75.82 |
| 07/10/2026 21:59 | 96 | 75.82 |
| 07/10/2026 21:59 | 2 | 75.88 |
| 07/10/2026 21:59 | 1 | 75.82 |
| 07/10/2026 21:59 | 1 | 75.82 |
| 07/10/2026 21:59 | 1 | 75.88 |
| 07/10/2026 21:59 | 1 | 75.88 |
| 07/10/2026 21:59 | 1 | 75.88 |
| 07/10/2026 21:59 | 1 | 75.88 |
| 07/10/2026 21:59 | 1 | 75.88 |
| 07/10/2026 21:59 | 1 | 75.82 |
| 07/10/2026 21:59 | 1 | 75.82 |
| 07/10/2026 21:59 | 263 | 75.80 |
| 07/10/2026 21:59 | 1 | 75.80 |
| 07/10/2026 21:59 | 100 | 75.80 |
| 07/10/2026 21:59 | 70 | 75.81 |
| 07/10/2026 21:59 | 100 | 75.81 |
| 07/10/2026 21:59 | 100 | 75.81 |
| 07/10/2026 21:59 | 2 | 75.81 |
| 07/10/2026 21:59 | 100 | 75.81 |
| 07/10/2026 21:59 | 100 | 75.82 |
| 07/10/2026 21:59 | 100 | 75.83 |
| 07/10/2026 21:59 | 77 | 75.87 |
| 07/10/2026 21:59 | 1 | 75.88 |
| 07/10/2026 21:59 | 2 | 75.88 |
| 07/10/2026 21:59 | 1 | 75.83 |
| 07/10/2026 21:59 | 8 | 75.84 |
| 07/10/2026 21:59 | 87 | 75.89 |
| 07/10/2026 21:59 | 100 | 75.89 |
| 07/10/2026 21:59 | 10 | 75.89 |
| 07/10/2026 21:59 | 1 | 75.89 |
| 07/10/2026 21:59 | 7 | 75.86 |
| 07/10/2026 21:59 | 4 | 75.89 |
| 07/10/2026 21:59 | 4 | 75.86 |
| 07/10/2026 21:59 | 99 | 75.86 |
| 07/10/2026 21:59 | 1 | 75.86 |
| 07/10/2026 21:59 | 11 | 75.87 |
| 07/10/2026 21:59 | 12 | 75.87 |
| 07/10/2026 21:59 | 41 | 75.92 |
| 07/10/2026 21:59 | 58 | 75.87 |
| 07/10/2026 21:59 | 12 | 75.88 |
| 07/10/2026 21:59 | 92 | 75.90 |
| 07/10/2026 21:59 | 14 | 75.90 |
| 07/10/2026 21:59 | 5 | 75.90 |
| 07/10/2026 21:59 | 6 | 75.90 |
| 07/10/2026 21:59 | 25 | 75.91 |
| 07/10/2026 21:59 | 1 | 75.90 |
| 07/10/2026 21:59 | 14 | 75.90 |
| 07/10/2026 21:59 | 8 | 75.90 |
| 07/10/2026 21:59 | 12 | 75.90 |
| 07/10/2026 21:59 | 1 | 75.90 |
| 07/10/2026 21:59 | 3 | 75.90 |
| 07/10/2026 21:59 | 1 | 75.90 |
| 07/10/2026 21:59 | 59 | 75.93 |
| 07/10/2026 21:59 | 72 | 75.96 |
| 07/10/2026 21:59 | 10 | 75.96 |
| 07/10/2026 21:59 | 18 | 75.96 |
| 07/10/2026 21:59 | 100 | 75.96 |
| 07/10/2026 21:59 | 1 | 75.96 |
| 07/10/2026 21:59 | 263 | 76.00 |
| 07/10/2026 21:59 | 100 | 76.00 |
| 07/10/2026 21:59 | 47 | 76.00 |
| 07/10/2026 21:59 | 53 | 76.00 |
| 07/10/2026 21:59 | 47 | 76.00 |
| 07/10/2026 21:59 | 150 | 76.00 |
| 07/10/2026 21:59 | 1 | 76.00 |
| 07/10/2026 21:59 | 200 | 76.00 |
| 07/10/2026 21:59 | 1 | 76.00 |
| 07/10/2026 21:59 | 1 | 76.00 |
| 07/10/2026 21:59 | 2 | 76.00 |
| 07/10/2026 21:59 | 17 | 76.00 |
| 07/10/2026 21:59 | 1 | 76.00 |
| 07/10/2026 21:59 | 61 | 76.00 |
| 07/10/2026 21:59 | 100 | 75.99 |
| 07/10/2026 21:59 | 239 | 76.00 |
| 07/10/2026 21:59 | 7 | 76.00 |
| 07/10/2026 21:59 | 46 | 76.00 |
| 07/10/2026 21:59 | 2 | 76.00 |
| 07/10/2026 21:59 | 4 | 76.00 |
| 07/10/2026 21:59 | 28 | 75.99 |
| 07/10/2026 21:59 | 99 | 75.98 |
| 07/10/2026 21:59 | 1 | 75.95 |
| 07/10/2026 21:59 | 1 | 75.95 |
| 07/10/2026 21:58 | 100 | 75.95 |
| 07/10/2026 21:58 | 10 | 75.99 |
| 07/10/2026 21:58 | 12 | 75.99 |
| 07/10/2026 21:58 | 11 | 75.99 |
| 07/10/2026 21:58 | 4 | 75.99 |
| 07/10/2026 21:58 | 4 | 75.99 |
| 07/10/2026 21:58 | 31 | 76.00 |
| 07/10/2026 21:58 | 10 | 76.03 |
| 07/10/2026 21:58 | 100 | 76.015 |
| 07/10/2026 21:58 | 5 | 76.01 |
| 07/10/2026 21:58 | 3 | 76.01 |
| 07/10/2026 21:58 | 4 | 76.01 |
| 07/10/2026 21:58 | 1 | 76.01 |
| 07/10/2026 21:58 | 7 | 76.01 |
| 07/10/2026 21:58 | 29 | 76.02 |
| 07/10/2026 21:58 | 107 | 76.17 |
| 07/10/2026 21:58 | 100 | 76.17 |
| 07/10/2026 21:58 | 100 | 76.17 |
| 07/10/2026 21:58 | 8 | 76.17 |
| 07/10/2026 21:58 | 83 | 76.17 |
| 07/10/2026 21:58 | 12 | 76.17 |
| 07/10/2026 21:58 | 54 | 76.17 |
| 07/10/2026 21:58 | 8 | 76.17 |
| 07/10/2026 21:58 | 1 | 76.17 |
| 07/10/2026 21:58 | 1 | 76.17 |
| 07/10/2026 21:58 | 10 | 76.17 |
| 07/10/2026 21:58 | 7 | 76.17 |
| 07/10/2026 21:58 | 8 | 76.17 |
| 07/10/2026 21:58 | 2 | 76.17 |
| 07/10/2026 21:58 | 15 | 76.17 |
| 07/10/2026 21:58 | 16 | 76.17 |
| 07/10/2026 21:58 | 1 | 76.17 |
| 07/10/2026 21:58 | 7 | 76.17 |
| 07/10/2026 21:58 | 100 | 76.17 |
| 07/10/2026 21:58 | 16 | 76.17 |
| 07/10/2026 21:58 | 1 | 76.17 |
| 07/10/2026 21:58 | 21 | 76.17 |
| 07/10/2026 21:58 | 1 | 76.17 |
| 07/10/2026 21:58 | 5 | 76.17 |
| 07/10/2026 21:58 | 15 | 76.17 |
| 07/10/2026 21:58 | 6 | 76.17 |
| 07/10/2026 21:58 | 15 | 76.17 |
| 07/10/2026 21:58 | 15 | 76.17 |
| 07/10/2026 21:58 | 1 | 76.17 |
| 07/10/2026 21:58 | 30 | 76.17 |
| 07/10/2026 21:58 | 3 | 76.17 |
| 07/10/2026 21:58 | 16 | 76.17 |
| 07/10/2026 21:58 | 1 | 76.17 |
| 07/10/2026 21:58 | 3 | 76.17 |
| 07/10/2026 21:58 | 1 | 76.17 |
| 07/10/2026 21:58 | 8 | 76.17 |
| 07/10/2026 21:58 | 1 | 76.17 |
| 07/10/2026 21:58 | 1 | 76.17 |
| 07/10/2026 21:58 | 1 | 76.17 |
| 07/10/2026 21:58 | 1 | 76.17 |
| 07/10/2026 21:58 | 6 | 76.17 |
| 07/10/2026 21:58 | 1 | 76.17 |
| 07/10/2026 21:58 | 1 | 76.17 |
| 07/10/2026 21:58 | 12 | 76.17 |
| 07/10/2026 21:58 | 1 | 76.17 |
| 07/10/2026 21:58 | 4 | 76.17 |
| 07/10/2026 21:58 | 100 | 76.17 |
| 07/10/2026 21:58 | 1 | 76.21 |
| 07/10/2026 21:58 | 74 | 76.18 |
| 07/10/2026 21:58 | 100 | 76.18 |
| 07/10/2026 21:58 | 100 | 76.18 |
| 07/10/2026 21:58 | 100 | 76.18 |
| 07/10/2026 21:58 | 70 | 76.18 |
| 07/10/2026 21:58 | 85 | 76.21 |
| 07/10/2026 21:58 | 15 | 76.21 |
| 07/10/2026 21:58 | 100 | 76.21 |
| 07/10/2026 21:58 | 100 | 76.21 |
| 07/10/2026 21:58 | 2 | 76.25 |
| 07/10/2026 21:58 | 2 | 76.21 |
| 07/10/2026 21:58 | 84 | 76.215 |
| 07/10/2026 21:58 | 36 | 76.26 |
| 07/10/2026 21:58 | 100 | 76.26 |
| 07/10/2026 21:58 | 100 | 76.26 |
| 07/10/2026 21:58 | 200 | 76.26 |
| 07/10/2026 21:58 | 100 | 76.26 |
| 07/10/2026 21:58 | 57 | 76.26 |
| 07/10/2026 21:58 | 100 | 76.25 |
| 07/10/2026 21:58 | 4 | 76.25 |
| 07/10/2026 21:58 | 81 | 76.25 |
| 07/10/2026 21:58 | 1 | 76.25 |
| 07/10/2026 21:58 | 100 | 76.23 |
| 07/10/2026 21:58 | 8 | 76.215 |
| 07/10/2026 21:58 | 8 | 76.215 |
| 07/10/2026 21:58 | 92 | 76.215 |
| 07/10/2026 21:57 | 19 | 76.25 |
| 07/10/2026 21:57 | 100 | 76.25 |
| 07/10/2026 21:57 | 43 | 76.26 |
| 07/10/2026 21:57 | 100 | 76.26 |
| 07/10/2026 21:57 | 100 | 76.26 |
| 07/10/2026 21:57 | 100 | 76.26 |
| 07/10/2026 21:57 | 24 | 76.25 |
| 07/10/2026 21:57 | 1 | 76.25 |
| 07/10/2026 21:57 | 17 | 76.25 |
| 07/10/2026 21:57 | 24 | 76.25 |
| 07/10/2026 21:57 | 8 | 76.25 |
| 07/10/2026 21:57 | 124 | 76.25 |
| 07/10/2026 21:57 | 45 | 76.25 |
| 07/10/2026 21:57 | 100 | 76.25 |
| 07/10/2026 21:57 | 40 | 76.25 |
| 07/10/2026 21:57 | 15 | 76.25 |
| 07/10/2026 21:57 | 2 | 76.25 |
| 07/10/2026 21:57 | 22 | 76.25 |
| 07/10/2026 21:57 | 34 | 76.25 |
| 07/10/2026 21:57 | 66 | 76.25 |
| 07/10/2026 21:57 | 2 | 76.21 |
| 07/10/2026 21:57 | 41 | 76.24 |
| 07/10/2026 21:57 | 252 | 76.23 |
| 07/10/2026 21:57 | 43 | 76.23 |
| 07/10/2026 21:57 | 32 | 76.21 |
| 07/10/2026 21:57 | 32 | 76.21 |
| 07/10/2026 21:57 | 47 | 76.215 |
| 07/10/2026 21:57 | 12 | 76.19 |
| 07/10/2026 21:57 | 47 | 76.225 |
| 07/10/2026 21:57 | 1 | 76.225 |
| 07/10/2026 21:57 | 31 | 76.24 |
| 07/10/2026 21:57 | 8 | 76.24 |
| 07/10/2026 21:57 | 3 | 76.19 |
| 07/10/2026 21:57 | 3 | 76.20 |
| 07/10/2026 21:57 | 3 | 76.20 |
| 07/10/2026 21:56 | 17 | 76.20 |
| 07/10/2026 21:56 | 2 | 76.20 |
| 07/10/2026 21:56 | 6 | 76.23 |
| 07/10/2026 21:56 | 2 | 76.23 |
| 07/10/2026 21:56 | 2 | 76.23 |
| 07/10/2026 21:56 | 1 | 76.23 |
| 07/10/2026 21:56 | 3 | 76.24 |
| 07/10/2026 21:56 | 8 | 76.24 |
| 07/10/2026 21:56 | 6 | 76.24 |
| 07/10/2026 21:56 | 6 | 76.245 |
| 07/10/2026 21:56 | 12 | 76.245 |
| 07/10/2026 21:56 | 18 | 76.245 |
| 07/10/2026 21:56 | 1 | 76.25 |
| 07/10/2026 21:56 | 3 | 76.25 |
| 07/10/2026 21:56 | 5 | 76.26 |
| 07/10/2026 21:56 | 3 | 76.26 |
| 07/10/2026 21:56 | 3 | 76.26 |
| 07/10/2026 21:56 | 7 | 76.26 |
| 07/10/2026 21:56 | 3 | 76.26 |
| 07/10/2026 21:56 | 8 | 76.27 |
| 07/10/2026 21:56 | 1 | 76.28 |
| 07/10/2026 21:56 | 40 | 76.30 |
| 07/10/2026 21:56 | 40 | 76.30 |
| 07/10/2026 21:56 | 5 | 76.30 |
| 07/10/2026 21:56 | 1 | 76.30 |
| 07/10/2026 21:56 | 100 | 76.30 |
| 07/10/2026 21:56 | 6 | 76.30 |
| 07/10/2026 21:56 | 1 | 76.30 |
| 07/10/2026 21:56 | 4 | 76.30 |
| 07/10/2026 21:56 | 18 | 76.30 |
| 07/10/2026 21:56 | 45 | 76.30 |
| 07/10/2026 21:56 | 200 | 76.30 |
| 07/10/2026 21:56 | 18 | 76.30 |
| 07/10/2026 21:56 | 18 | 76.30 |
| 07/10/2026 21:56 | 31 | 76.30 |
| 07/10/2026 21:56 | 5 | 76.30 |
| 07/10/2026 21:56 | 1 | 76.30 |
| 07/10/2026 21:56 | 4 | 76.30 |
| 07/10/2026 21:56 | 100 | 76.30 |
| 07/10/2026 21:56 | 100 | 76.30 |
| 07/10/2026 21:56 | 4 | 76.30 |
| 07/10/2026 21:56 | 5 | 76.30 |
| 07/10/2026 21:56 | 3 | 76.31 |
| 07/10/2026 21:56 | 4 | 76.31 |
| 07/10/2026 21:56 | 3 | 76.31 |
| 07/10/2026 21:56 | 21 | 76.32 |
| 07/10/2026 21:56 | 6 | 76.35 |
| 07/10/2026 21:56 | 39 | 76.31 |
| 07/10/2026 21:56 | 154 | 76.31 |
| 07/10/2026 21:56 | 100 | 76.31 |
| 07/10/2026 21:56 | 100 | 76.31 |
| 07/10/2026 21:56 | 100 | 76.31 |
| 07/10/2026 21:56 | 100 | 76.32 |
| 07/10/2026 21:56 | 100 | 76.355 |
| 07/10/2026 21:56 | 1 | 76.355 |
| 07/10/2026 21:55 | 34 | 76.35 |
| 07/10/2026 21:55 | 15 | 76.31 |
| 07/10/2026 21:55 | 14 | 76.355 |
| 07/10/2026 21:55 | 66 | 76.32 |
| 07/10/2026 21:55 | 92 | 76.355 |
| 07/10/2026 21:55 | 92 | 76.355 |
| 07/10/2026 21:54 | 100 | 76.33 |
| 07/10/2026 21:54 | 100 | 76.33 |
| 07/10/2026 21:54 | 9 | 76.33 |
| 07/10/2026 21:54 | 1 | 76.28 |
| 07/10/2026 21:54 | 6 | 76.29 |
| 07/10/2026 21:54 | 6 | 76.305 |
| 07/10/2026 21:54 | 10 | 76.30 |
| 07/10/2026 21:54 | 6 | 76.305 |
| 07/10/2026 21:54 | 6 | 76.305 |
| 07/10/2026 21:54 | 6 | 76.305 |
| 07/10/2026 21:54 | 6 | 76.305 |
| 07/10/2026 21:53 | 1 | 76.35 |
| 07/10/2026 21:53 | 3 | 76.35 |
| 07/10/2026 21:53 | 28 | 76.35 |
| 07/10/2026 21:53 | 12 | 76.35 |
| 07/10/2026 21:53 | 19 | 76.35 |
| 07/10/2026 21:53 | 92 | 76.37 |
| 07/10/2026 21:53 | 31 | 76.39 |
| 07/10/2026 21:53 | 40 | 76.38 |
| 07/10/2026 21:53 | 100 | 76.38 |
| 07/10/2026 21:53 | 5 | 76.38 |
| 07/10/2026 21:53 | 10 | 76.38 |
| 07/10/2026 21:53 | 60 | 76.37 |
| 07/10/2026 21:53 | 100 | 76.37 |
| 07/10/2026 21:53 | 5 | 76.34 |
| 07/10/2026 21:53 | 2 | 76.34 |
| 07/10/2026 21:53 | 100 | 76.34 |
| 07/10/2026 21:53 | 26 | 76.31 |
| 07/10/2026 21:53 | 8 | 76.30 |
| 07/10/2026 21:53 | 2 | 76.30 |
| 07/10/2026 21:53 | 5 | 76.24 |
| 07/10/2026 21:53 | 6 | 76.24 |
| 07/10/2026 21:53 | 6 | 76.23 |
| 07/10/2026 21:53 | 12 | 76.23 |
| 07/10/2026 21:53 | 73 | 76.22 |
| 07/10/2026 21:53 | 100 | 76.22 |
| 07/10/2026 21:53 | 100 | 76.20 |
| 07/10/2026 21:53 | 27 | 76.18 |
| 07/10/2026 21:53 | 91 | 76.17 |
| 07/10/2026 21:53 | 9 | 76.17 |
| 07/10/2026 21:52 | 28 | 76.135 |
| 07/10/2026 21:52 | 100 | 76.15 |
| 07/10/2026 21:52 | 1 | 76.15 |
| 07/10/2026 21:52 | 1 | 76.14 |
| 07/10/2026 21:52 | 2 | 76.13 |
| 07/10/2026 21:52 | 3 | 76.13 |
| 07/10/2026 21:52 | 10 | 76.13 |
| 07/10/2026 21:52 | 18 | 76.12 |
| 07/10/2026 21:52 | 62 | 76.12 |
| 07/10/2026 21:52 | 20 | 76.12 |
| 07/10/2026 21:52 | 20 | 76.11 |
| 07/10/2026 21:52 | 100 | 76.10 |
| 07/10/2026 21:52 | 200 | 76.10 |
| 07/10/2026 21:52 | 5 | 76.10 |
| 07/10/2026 21:52 | 100 | 76.10 |
| 07/10/2026 21:52 | 100 | 76.10 |
| 07/10/2026 21:52 | 7 | 76.04 |
| 07/10/2026 21:52 | 11 | 76.03 |
| 07/10/2026 21:52 | 1 | 76.03 |
| 07/10/2026 21:51 | 4 | 76.03 |
| 07/10/2026 21:51 | 16 | 76.02 |
| 07/10/2026 21:51 | 5 | 76.02 |
| 07/10/2026 21:51 | 92 | 76.07 |
| 07/10/2026 21:51 | 20 | 76.11 |
| 07/10/2026 21:50 | 36 | 76.12 |
| 07/10/2026 21:50 | 13 | 76.10 |
| 07/10/2026 21:50 | 100 | 76.12 |
| 07/10/2026 21:50 | 90 | 76.12 |
| 07/10/2026 21:50 | 10 | 76.12 |
| 07/10/2026 21:50 | 100 | 76.12 |
| 07/10/2026 21:50 | 5 | 76.10 |
| 07/10/2026 21:50 | 5 | 76.10 |
| 07/10/2026 21:49 | 2 | 75.97 |
| 07/10/2026 21:49 | 96 | 75.98 |
| 07/10/2026 21:49 | 2 | 75.98 |
| 07/10/2026 21:49 | 2 | 75.98 |
| 07/10/2026 21:49 | 1 | 75.99 |
| 07/10/2026 21:49 | 2 | 75.99 |
| 07/10/2026 21:49 | 18 | 76.01 |
| 07/10/2026 21:49 | 11 | 76.01 |
| 07/10/2026 21:49 | 4 | 76.01 |
| 07/10/2026 21:49 | 1 | 76.04 |
| 07/10/2026 21:49 | 1 | 76.04 |
| 07/10/2026 21:49 | 1 | 76.04 |
| 07/10/2026 21:49 | 5 | 76.04 |
| 07/10/2026 21:49 | 1 | 76.04 |
| 07/10/2026 21:49 | 1 | 76.04 |
| 07/10/2026 21:49 | 2 | 76.04 |
| 07/10/2026 21:49 | 100 | 76.09 |
| 07/10/2026 21:49 | 200 | 76.09 |
| 07/10/2026 21:49 | 9 | 76.09 |
| 07/10/2026 21:49 | 100 | 76.09 |
| 07/10/2026 21:49 | 1 | 76.09 |
| 07/10/2026 21:49 | 25 | 76.15 |
| 07/10/2026 21:48 | 4 | 76.16 |
| 07/10/2026 21:48 | 1 | 76.16 |
| 07/10/2026 21:48 | 6 | 76.16 |
| 07/10/2026 21:48 | 1 | 76.15 |
| 07/10/2026 21:48 | 5 | 76.15 |
| 07/10/2026 21:48 | 12 | 76.15 |
| 07/10/2026 21:48 | 5 | 76.13 |
| 07/10/2026 21:48 | 1 | 76.13 |
| 07/10/2026 21:48 | 100 | 76.11 |
| 07/10/2026 21:48 | 12 | 76.07 |
| 07/10/2026 21:48 | 4 | 76.07 |
| 07/10/2026 21:47 | 1 | 76.085 |
| 07/10/2026 21:46 | 2 | 76.05 |
| 07/10/2026 21:45 | 100 | 76.11 |
| 07/10/2026 21:45 | 8 | 76.12 |
| 07/10/2026 21:45 | 4 | 76.12 |
| 07/10/2026 21:45 | 15 | 76.12 |
| 07/10/2026 21:45 | 16 | 76.12 |
| 07/10/2026 21:45 | 3 | 76.12 |
| 07/10/2026 21:45 | 78 | 76.12 |
| 07/10/2026 21:45 | 2 | 76.12 |
| 07/10/2026 21:45 | 13 | 76.12 |
| 07/10/2026 21:45 | 15 | 76.14 |
| 07/10/2026 21:45 | 1 | 76.14 |
| 07/10/2026 21:45 | 29 | 76.12 |
| 07/10/2026 21:45 | 14 | 76.12 |
| 07/10/2026 21:45 | 5 | 76.12 |
| 07/10/2026 21:45 | 100 | 76.13 |
| 07/10/2026 21:45 | 1 | 76.12 |
| 07/10/2026 21:45 | 2 | 76.13 |
| 07/10/2026 21:45 | 5 | 76.15 |
| 07/10/2026 21:45 | 1 | 76.14 |
| 07/10/2026 21:45 | 100 | 76.14 |
| 07/10/2026 21:45 | 1 | 76.15 |
| 07/10/2026 21:45 | 10 | 76.15 |
| 07/10/2026 21:45 | 5 | 76.15 |
| 07/10/2026 21:45 | 1 | 76.15 |
| 07/10/2026 21:45 | 1 | 76.15 |
| 07/10/2026 21:45 | 1 | 76.15 |
| 07/10/2026 21:45 | 1 | 76.15 |
| 07/10/2026 21:45 | 59 | 76.15 |
| 07/10/2026 21:45 | 1 | 76.15 |
| 07/10/2026 21:45 | 7 | 76.15 |
| 07/10/2026 21:45 | 70 | 76.17 |
| 07/10/2026 21:44 | 11 | 76.205 |
| 07/10/2026 21:44 | 1 | 76.22 |
| 07/10/2026 21:44 | 1 | 76.22 |
| 07/10/2026 21:44 | 7 | 76.22 |
| 07/10/2026 21:44 | 2 | 76.21 |
| 07/10/2026 21:44 | 66 | 76.21 |
| 07/10/2026 21:44 | 16 | 76.21 |
| 07/10/2026 21:44 | 5 | 76.21 |
| 07/10/2026 21:44 | 1 | 76.17 |
| 07/10/2026 21:44 | 11 | 76.18 |
| 07/10/2026 21:44 | 1 | 76.18 |
| 07/10/2026 21:44 | 1 | 76.18 |
| 07/10/2026 21:44 | 7 | 76.19 |
| 07/10/2026 21:44 | 1 | 76.19 |
| 07/10/2026 21:43 | 2 | 76.22 |
| 07/10/2026 21:43 | 5 | 76.22 |
| 07/10/2026 21:43 | 22 | 76.22 |
| 07/10/2026 21:43 | 18 | 76.24 |
| 07/10/2026 21:43 | 94 | 76.24 |
| 07/10/2026 21:43 | 6 | 76.24 |
| 07/10/2026 21:43 | 100 | 76.24 |
| 07/10/2026 21:43 | 44 | 76.24 |
| 07/10/2026 21:43 | 1 | 76.24 |
| 07/10/2026 21:43 | 100 | 76.24 |
| 07/10/2026 21:43 | 24 | 76.25 |
| 07/10/2026 21:43 | 55 | 76.25 |
| 07/10/2026 21:43 | 1 | 76.25 |
| 07/10/2026 21:43 | 96 | 76.25 |
| 07/10/2026 21:43 | 4 | 76.25 |
| 07/10/2026 21:43 | 92 | 76.29 |
| 07/10/2026 21:43 | 21 | 76.32 |
| 07/10/2026 21:43 | 18 | 76.32 |
| 07/10/2026 21:43 | 10 | 76.32 |
| 07/10/2026 21:42 | 16 | 76.30 |
| 07/10/2026 21:42 | 100 | 76.31 |
| 07/10/2026 21:42 | 41 | 76.30 |
| 07/10/2026 21:42 | 16 | 76.30 |
| 07/10/2026 21:42 | 10 | 76.29 |
| 07/10/2026 21:42 | 100 | 76.28 |
| 07/10/2026 21:42 | 100 | 76.27 |
| 07/10/2026 21:42 | 100 | 76.27 |
| 07/10/2026 21:42 | 2 | 76.26 |
| 07/10/2026 21:42 | 5 | 76.24 |
| 07/10/2026 21:42 | 41 | 76.24 |
| 07/10/2026 21:42 | 10 | 76.24 |
| 07/10/2026 21:42 | 33 | 76.23 |
| 07/10/2026 21:42 | 12 | 76.23 |
| 07/10/2026 21:42 | 100 | 76.23 |
| 07/10/2026 21:41 | 1 | 76.23 |
| 07/10/2026 21:41 | 1 | 76.23 |
| 07/10/2026 21:41 | 14 | 76.22 |
| 07/10/2026 21:41 | 19 | 76.22 |
| 07/10/2026 21:41 | 37 | 76.22 |
| 07/10/2026 21:41 | 5 | 76.22 |
| 07/10/2026 21:41 | 3 | 76.22 |
| 07/10/2026 21:41 | 2 | 76.22 |
| 07/10/2026 21:41 | 9 | 76.21 |
| 07/10/2026 21:41 | 15 | 76.21 |
| 07/10/2026 21:41 | 38 | 76.21 |
| 07/10/2026 21:41 | 7 | 76.21 |
| 07/10/2026 21:41 | 2 | 76.21 |
| 07/10/2026 21:41 | 7 | 76.21 |
| 07/10/2026 21:40 | 3 | 76.21 |
| 07/10/2026 21:40 | 1 | 76.20 |
| 07/10/2026 21:40 | 1 | 76.18 |
| 07/10/2026 21:40 | 95 | 76.18 |
| 07/10/2026 21:40 | 5 | 76.18 |
| 07/10/2026 21:40 | 100 | 76.17 |
| 07/10/2026 21:40 | 33 | 76.16 |
| 07/10/2026 21:40 | 1 | 76.16 |
| 07/10/2026 21:40 | 100 | 76.16 |
| 07/10/2026 21:40 | 2 | 76.16 |
| 07/10/2026 21:40 | 2 | 76.16 |
| 07/10/2026 21:39 | 80 | 76.14 |
| 07/10/2026 21:39 | 6 | 76.14 |
| 07/10/2026 21:39 | 9 | 76.14 |
| 07/10/2026 21:39 | 5 | 76.14 |
| 07/10/2026 21:39 | 5 | 76.13 |
| 07/10/2026 21:39 | 11 | 76.13 |
| 07/10/2026 21:39 | 1 | 76.13 |
| 07/10/2026 21:39 | 45 | 76.13 |
| 07/10/2026 21:39 | 5 | 76.12 |
| 07/10/2026 21:39 | 10 | 76.12 |
| 07/10/2026 21:39 | 2 | 76.12 |
| 07/10/2026 21:38 | 3 | 76.12 |
| 07/10/2026 21:38 | 3 | 76.12 |
| 07/10/2026 21:38 | 2 | 76.12 |
| 07/10/2026 21:38 | 20 | 76.09 |
| 07/10/2026 21:38 | 100 | 76.11 |
| 07/10/2026 21:38 | 5 | 76.10 |
| 07/10/2026 21:38 | 5 | 76.10 |
| 07/10/2026 21:38 | 2 | 76.09 |
| 07/10/2026 21:38 | 5 | 76.09 |
| 07/10/2026 21:38 | 2 | 76.09 |
| 07/10/2026 21:36 | 100 | 76.05 |
| 07/10/2026 21:34 | 28 | 76.09 |
| 07/10/2026 21:34 | 1 | 76.09 |
| 07/10/2026 21:34 | 3 | 76.08 |
| 07/10/2026 21:34 | 4 | 76.04 |
| 07/10/2026 21:32 | 5 | 76.04 |
| 07/10/2026 21:32 | 2 | 76.08 |
| 07/10/2026 21:32 | 100 | 76.06 |
| 07/10/2026 21:32 | 1 | 76.06 |
| 07/10/2026 21:32 | 29 | 76.04 |
| 07/10/2026 21:32 | 35 | 76.04 |
| 07/10/2026 21:32 | 5 | 76.03 |
| 07/10/2026 21:32 | 2 | 76.03 |
| 07/10/2026 21:32 | 3 | 76.03 |
| 07/10/2026 21:32 | 3 | 75.99 |
| 07/10/2026 21:32 | 1 | 75.99 |
| 07/10/2026 21:32 | 10 | 75.97 |
| 07/10/2026 21:32 | 65 | 75.99 |
| 07/10/2026 21:32 | 12 | 76.01 |
| 07/10/2026 21:32 | 51 | 76.01 |
| 07/10/2026 21:31 | 8 | 76.02 |
| 07/10/2026 21:31 | 1 | 76.055 |
| 07/10/2026 21:31 | 1 | 76.055 |
| 07/10/2026 21:30 | 1 | 76.055 |
| 07/10/2026 21:30 | 2 | 76.055 |
| 07/10/2026 21:30 | 3 | 76.05 |
| 07/10/2026 21:28 | 17 | 76.005 |
| 07/10/2026 21:27 | 1 | 76.02 |
| 07/10/2026 21:27 | 2 | 76.02 |
| 07/10/2026 21:27 | 39 | 76.02 |
| 07/10/2026 21:27 | 37 | 76.03 |
| 07/10/2026 21:27 | 100 | 76.03 |
| 07/10/2026 21:27 | 34 | 76.03 |
| 07/10/2026 21:27 | 100 | 76.04 |
| 07/10/2026 21:27 | 100 | 76.04 |
| 07/10/2026 21:27 | 100 | 76.04 |
| 07/10/2026 21:27 | 17 | 76.08 |
| 07/10/2026 21:27 | 34 | 76.08 |
| 07/10/2026 21:26 | 17 | 76.08 |
| 07/10/2026 21:26 | 10 | 76.08 |
| 07/10/2026 21:24 | 1 | 76.06 |
| 07/10/2026 21:24 | 2 | 76.05 |
| 07/10/2026 21:24 | 2 | 76.01 |
| 07/10/2026 21:24 | 100 | 76.03 |
| 07/10/2026 21:24 | 100 | 76.03 |
| 07/10/2026 21:24 | 10 | 76.02 |
| 07/10/2026 21:24 | 45 | 76.02 |
| 07/10/2026 21:24 | 60 | 76.02 |
| 07/10/2026 21:24 | 18 | 76.02 |
| 07/10/2026 21:24 | 2 | 76.02 |
| 07/10/2026 21:24 | 11 | 76.01 |
| 07/10/2026 21:24 | 89 | 76.01 |
| 07/10/2026 21:24 | 100 | 76.01 |
| 07/10/2026 21:24 | 11 | 76.00 |
| 07/10/2026 21:24 | 8 | 75.97 |
| 07/10/2026 21:22 | 2 | 75.975 |
| 07/10/2026 21:22 | 51 | 75.99 |
| 07/10/2026 21:22 | 10 | 75.99 |
| 07/10/2026 21:22 | 11 | 75.99 |
| 07/10/2026 21:21 | 1 | 76.01 |
| 07/10/2026 21:21 | 45 | 76.02 |
| 07/10/2026 21:21 | 1 | 76.02 |
| 07/10/2026 21:21 | 1 | 76.02 |
| 07/10/2026 21:21 | 1 | 76.02 |
| 07/10/2026 21:21 | 1 | 76.02 |
| 07/10/2026 21:21 | 1 | 76.02 |
| 07/10/2026 21:21 | 1 | 76.02 |
| 07/10/2026 21:21 | 1 | 76.02 |
| 07/10/2026 21:21 | 1 | 76.02 |
| 07/10/2026 21:21 | 1 | 76.02 |
| 07/10/2026 21:21 | 1 | 76.02 |
| 07/10/2026 21:21 | 1 | 76.02 |
| 07/10/2026 21:21 | 1 | 76.02 |
| 07/10/2026 21:21 | 1 | 76.02 |
| 07/10/2026 21:21 | 1 | 76.02 |
| 07/10/2026 21:21 | 1 | 76.02 |
| 07/10/2026 21:21 | 1 | 76.02 |
| 07/10/2026 21:21 | 1 | 76.02 |
| 07/10/2026 21:21 | 1 | 76.02 |
| 07/10/2026 21:21 | 1 | 76.02 |
| 07/10/2026 21:21 | 1 | 76.02 |
| 07/10/2026 21:21 | 1 | 76.02 |
| 07/10/2026 21:21 | 1 | 76.035 |
| 07/10/2026 21:20 | 1 | 76.045 |
| 07/10/2026 21:20 | 1 | 76.02 |
| 07/10/2026 21:20 | 22 | 76.02 |
| 07/10/2026 21:20 | 1 | 76.02 |
| 07/10/2026 21:20 | 10 | 76.02 |
| 07/10/2026 21:20 | 100 | 76.02 |
| 07/10/2026 21:20 | 100 | 76.02 |
| 07/10/2026 21:20 | 100 | 76.02 |
| 07/10/2026 21:20 | 1 | 76.05 |
| 07/10/2026 21:20 | 1 | 76.05 |
| 07/10/2026 21:20 | 2 | 76.07 |
| 07/10/2026 21:20 | 1 | 76.07 |
| 07/10/2026 21:20 | 2 | 76.15 |
| 07/10/2026 21:19 | 1 | 76.09 |
| 07/10/2026 21:19 | 1 | 76.115 |
| 07/10/2026 21:19 | 25 | 76.115 |
| 07/10/2026 21:19 | 25 | 76.115 |
| 07/10/2026 21:19 | 1 | 76.115 |
| 07/10/2026 21:19 | 1 | 76.115 |
| 07/10/2026 21:19 | 1 | 76.115 |
| 07/10/2026 21:17 | 1 | 76.115 |
| 07/10/2026 21:17 | 15 | 76.13 |
| 07/10/2026 21:16 | 1 | 76.12 |
| 07/10/2026 21:15 | 1 | 76.09 |
| 07/10/2026 21:15 | 1 | 76.09 |
| 07/10/2026 21:15 | 1 | 76.10 |
| 07/10/2026 21:15 | 100 | 76.10 |
| 07/10/2026 21:15 | 5 | 76.10 |
| 07/10/2026 21:15 | 5 | 76.22 |
| 07/10/2026 21:15 | 95 | 76.21 |
| 07/10/2026 21:13 | 1 | 76.22 |
| 07/10/2026 21:12 | 1 | 76.22 |
| 07/10/2026 21:11 | 43 | 76.24 |
| 07/10/2026 21:10 | 1 | 76.24 |
| 07/10/2026 21:10 | 40 | 76.24 |
| 07/10/2026 21:09 | 5 | 76.23 |
| 07/10/2026 21:08 | 47 | 76.22 |
| 07/10/2026 21:05 | 51 | 76.24 |
| 07/10/2026 21:05 | 8 | 76.24 |
| 07/10/2026 21:05 | 9 | 76.23 |
| 07/10/2026 21:05 | 21 | 76.23 |
| 07/10/2026 21:05 | 1 | 76.23 |
| 07/10/2026 21:05 | 80 | 76.22 |
| 07/10/2026 21:05 | 10 | 76.22 |
| 07/10/2026 21:05 | 10 | 76.22 |
| 07/10/2026 21:05 | 2 | 76.21 |
| 07/10/2026 21:05 | 1 | 76.20 |
| 07/10/2026 21:05 | 1 | 76.19 |
| 07/10/2026 21:04 | 86 | 76.19 |
| 07/10/2026 21:04 | 3 | 76.19 |
| 07/10/2026 21:00 | 100 | 76.11 |
| 07/10/2026 21:00 | 15 | 76.11 |
| 07/10/2026 21:00 | 1 | 76.06 |
| 07/10/2026 21:00 | 6 | 76.03 |
| 07/10/2026 21:00 | 11 | 76.03 |
| 07/10/2026 21:00 | 89 | 76.04 |
| 07/10/2026 21:00 | 11 | 76.04 |
| 07/10/2026 21:00 | 100 | 76.05 |
| 07/10/2026 21:00 | 3 | 76.06 |
| 07/10/2026 21:00 | 76 | 76.06 |
| 07/10/2026 21:00 | 24 | 76.06 |
| 07/10/2026 21:00 | 50 | 76.06 |
| 07/10/2026 21:00 | 40 | 76.06 |
| 07/10/2026 21:00 | 10 | 76.06 |
| 07/10/2026 21:00 | 100 | 76.09 |
| 07/10/2026 21:00 | 39 | 76.13 |
| 07/10/2026 21:00 | 77 | 76.13 |
| 07/10/2026 20:59 | 90 | 76.20 |
| 07/10/2026 20:59 | 9 | 76.20 |
| 07/10/2026 20:59 | 2 | 76.20 |
| 07/10/2026 20:59 | 2 | 76.20 |
| 07/10/2026 20:58 | 3 | 76.18 |
| 07/10/2026 20:58 | 31 | 76.18 |
| 07/10/2026 20:58 | 69 | 76.18 |
| 07/10/2026 20:58 | 30 | 76.18 |
| 07/10/2026 20:58 | 1 | 76.18 |
| 07/10/2026 20:58 | 100 | 76.18 |
| 07/10/2026 20:56 | 50 | 76.17 |
| 07/10/2026 20:56 | 22 | 76.17 |
| 07/10/2026 20:56 | 1 | 76.15 |
| 07/10/2026 20:56 | 5 | 76.15 |
| 07/10/2026 20:56 | 5 | 76.15 |
| 07/10/2026 20:54 | 6 | 76.075 |
| 07/10/2026 20:54 | 19 | 76.085 |
| 07/10/2026 20:52 | 20 | 76.075 |
| 07/10/2026 20:52 | 20 | 76.075 |
| 07/10/2026 20:51 | 1 | 76.15 |
| 07/10/2026 20:50 | 10 | 76.05 |
| 07/10/2026 20:50 | 5 | 76.15 |
| 07/10/2026 20:50 | 1 | 76.14 |
| 07/10/2026 20:50 | 1 | 76.13 |
| 07/10/2026 20:50 | 1 | 76.12 |
| 07/10/2026 20:50 | 5 | 76.12 |
| 07/10/2026 20:50 | 22 | 76.11 |
| 07/10/2026 20:50 | 5 | 76.11 |
| 07/10/2026 20:50 | 10 | 76.10 |
| 07/10/2026 20:50 | 6 | 76.10 |
| 07/10/2026 20:50 | 100 | 76.10 |
| 07/10/2026 20:50 | 88 | 76.10 |
| 07/10/2026 20:50 | 100 | 76.09 |
| 07/10/2026 20:50 | 10 | 76.09 |
| 07/10/2026 20:50 | 100 | 76.09 |
| 07/10/2026 20:46 | 25 | 76.04 |
| 07/10/2026 20:46 | 25 | 76.04 |
| 07/10/2026 20:43 | 12 | 76.10 |
| 07/10/2026 20:43 | 16 | 76.08 |
| 07/10/2026 20:42 | 1 | 76.08 |
| 07/10/2026 20:42 | 20 | 76.06 |
| 07/10/2026 20:41 | 80 | 76.06 |
| 07/10/2026 20:41 | 20 | 76.06 |
| 07/10/2026 20:41 | 5 | 76.05 |
| 07/10/2026 20:41 | 19 | 76.05 |
| 07/10/2026 20:41 | 100 | 76.04 |
| 07/10/2026 20:41 | 31 | 76.04 |
| 07/10/2026 20:41 | 69 | 76.04 |
| 07/10/2026 20:40 | 3 | 76.04 |
| 07/10/2026 20:38 | 5 | 75.92 |
| 07/10/2026 20:38 | 55 | 75.93 |
| 07/10/2026 20:38 | 1 | 75.93 |
| 07/10/2026 20:38 | 100 | 75.93 |
| 07/10/2026 20:38 | 18 | 75.93 |
| 07/10/2026 20:38 | 82 | 75.93 |
| 07/10/2026 20:38 | 1 | 75.94 |
| 07/10/2026 20:37 | 84 | 75.96 |
| 07/10/2026 20:37 | 4 | 75.96 |
| 07/10/2026 20:37 | 24 | 75.96 |
| 07/10/2026 20:37 | 4 | 75.96 |
| 07/10/2026 20:37 | 1 | 75.96 |
| 07/10/2026 20:37 | 5 | 75.96 |
| 07/10/2026 20:37 | 1 | 75.96 |
| 07/10/2026 20:37 | 1 | 75.96 |
| 07/10/2026 20:37 | 100 | 75.96 |
| 07/10/2026 20:37 | 62 | 75.97 |
| 07/10/2026 20:37 | 100 | 75.97 |
| 07/10/2026 20:37 | 5 | 75.97 |
| 07/10/2026 20:37 | 6 | 75.97 |
| 07/10/2026 20:37 | 6 | 75.98 |
| 07/10/2026 20:37 | 116 | 76.025 |
| 07/10/2026 20:37 | 1 | 75.99 |
| 07/10/2026 20:32 | 1 | 76.08 |
| 07/10/2026 20:31 | 1 | 76.08 |
| 07/10/2026 20:31 | 1 | 76.08 |
| 07/10/2026 20:31 | 1 | 76.07 |
| 07/10/2026 20:31 | 6 | 76.07 |
| 07/10/2026 20:31 | 91 | 76.07 |
| 07/10/2026 20:31 | 9 | 76.07 |
| 07/10/2026 20:30 | 74 | 76.06 |
| 07/10/2026 20:30 | 16 | 76.06 |
| 07/10/2026 20:30 | 15 | 76.05 |
| 07/10/2026 20:30 | 1 | 76.05 |
| 07/10/2026 20:30 | 100 | 76.05 |
| 07/10/2026 20:30 | 3 | 76.04 |
| 07/10/2026 20:30 | 5 | 76.03 |
| 07/10/2026 20:30 | 5 | 76.02 |
| 07/10/2026 20:30 | 15 | 76.02 |
| 07/10/2026 20:29 | 100 | 76.01 |
| 07/10/2026 20:28 | 1 | 75.955 |
| 07/10/2026 20:27 | 10 | 75.95 |
| 07/10/2026 20:27 | 4 | 75.98 |
| 07/10/2026 20:26 | 4 | 76.015 |
| 07/10/2026 20:26 | 4 | 76.015 |
| 07/10/2026 20:26 | 4 | 76.015 |
| 07/10/2026 20:25 | 5 | 76.025 |
| 07/10/2026 20:25 | 10 | 76.09 |
| 07/10/2026 20:25 | 1 | 76.025 |
| 07/10/2026 20:22 | 4 | 76.015 |
| 07/10/2026 20:20 | 1 | 76.03 |
| 07/10/2026 20:19 | 2 | 76.03 |
| 07/10/2026 20:19 | 4 | 76.03 |
| 07/10/2026 20:19 | 4 | 76.03 |
| 07/10/2026 20:19 | 6 | 76.025 |
| 07/10/2026 20:18 | 26 | 76.025 |
| 07/10/2026 20:18 | 1 | 76.05 |
| 07/10/2026 20:18 | 1 | 76.06 |
| 07/10/2026 20:18 | 1 | 76.06 |
| 07/10/2026 20:18 | 1 | 76.06 |
| 07/10/2026 20:18 | 1 | 76.06 |
| 07/10/2026 20:18 | 1 | 76.06 |
| 07/10/2026 20:18 | 5 | 76.07 |
| 07/10/2026 20:18 | 36 | 76.08 |
| 07/10/2026 20:18 | 2 | 76.15 |
| 07/10/2026 20:17 | 2 | 76.08 |
| 07/10/2026 20:17 | 2 | 76.08 |
| 07/10/2026 20:17 | 17 | 76.08 |
| 07/10/2026 20:17 | 6 | 76.08 |
| 07/10/2026 20:17 | 5 | 76.09 |
| 07/10/2026 20:16 | 1 | 76.11 |
| 07/10/2026 20:16 | 19 | 76.18 |
| 07/10/2026 20:14 | 32 | 76.205 |
| 07/10/2026 20:12 | 18 | 76.20 |
| 07/10/2026 20:08 | 73 | 76.14 |
| 07/10/2026 20:08 | 1 | 76.14 |
| 07/10/2026 20:07 | 3 | 76.14 |
| 07/10/2026 20:04 | 1 | 76.14 |
| 07/10/2026 20:04 | 11 | 76.215 |
| 07/10/2026 20:04 | 1 | 76.14 |
| 07/10/2026 20:04 | 1 | 76.17 |
| 07/10/2026 20:03 | 3 | 76.29 |
| 07/10/2026 20:02 | 47 | 76.26 |
| 07/10/2026 20:01 | 1 | 76.19 |
| 07/10/2026 20:01 | 4 | 76.19 |
| 07/10/2026 20:01 | 83 | 76.19 |
| 07/10/2026 20:01 | 17 | 76.19 |
| 07/10/2026 20:00 | 1 | 76.285 |
| 07/10/2026 19:58 | 10 | 76.29 |
| 07/10/2026 19:58 | 10 | 76.28 |
| 07/10/2026 19:58 | 20 | 76.23 |
| 07/10/2026 19:58 | 21 | 76.18 |
| 07/10/2026 19:58 | 100 | 76.20 |
| 07/10/2026 19:58 | 3 | 76.19 |
| 07/10/2026 19:58 | 1 | 76.19 |
| 07/10/2026 19:58 | 6 | 76.19 |
| 07/10/2026 19:58 | 11 | 76.18 |
| 07/10/2026 19:58 | 9 | 76.18 |
| 07/10/2026 19:57 | 12 | 76.12 |
| 07/10/2026 19:56 | 1 | 76.16 |
| 07/10/2026 19:56 | 2 | 76.15 |
| 07/10/2026 19:56 | 11 | 76.15 |
| 07/10/2026 19:56 | 26 | 76.15 |
| 07/10/2026 19:56 | 1 | 76.14 |
| 07/10/2026 19:56 | 27 | 76.14 |
| 07/10/2026 19:56 | 1 | 76.14 |
| 07/10/2026 19:56 | 10 | 76.14 |
| 07/10/2026 19:56 | 13 | 76.14 |
| 07/10/2026 19:56 | 10 | 76.13 |
| 07/10/2026 19:56 | 2 | 76.13 |
| 07/10/2026 19:56 | 45 | 76.13 |
| 07/10/2026 19:56 | 1 | 76.13 |
| 07/10/2026 19:56 | 4 | 76.13 |
| 07/10/2026 19:56 | 27 | 76.13 |
| 07/10/2026 19:56 | 1 | 76.13 |
| 07/10/2026 19:56 | 5 | 76.12 |
| 07/10/2026 19:56 | 5 | 76.12 |
| 07/10/2026 19:56 | 5 | 76.12 |
| 07/10/2026 19:56 | 5 | 76.12 |
| 07/10/2026 19:56 | 22 | 76.11 |
| 07/10/2026 19:56 | 6 | 76.11 |
| 07/10/2026 19:56 | 1 | 76.045 |
| 07/10/2026 19:55 | 12 | 76.045 |
| 07/10/2026 19:52 | 1 | 76.045 |
| 07/10/2026 19:51 | 10 | 76.02 |
| 07/10/2026 19:50 | 2 | 76.05 |
| 07/10/2026 19:49 | 7 | 76.08 |
| 07/10/2026 19:48 | 1 | 76.04 |
| 07/10/2026 19:46 | 100 | 76.11 |
| 07/10/2026 19:44 | 5 | 76.10 |
| 07/10/2026 19:43 | 5 | 76.09 |
| 07/10/2026 19:43 | 6 | 76.09 |
| 07/10/2026 19:42 | 5 | 76.02 |
| 07/10/2026 19:42 | 1 | 76.05 |
| 07/10/2026 19:42 | 100 | 76.05 |
| 07/10/2026 19:42 | 18 | 76.06 |
| 07/10/2026 19:42 | 2 | 76.07 |
| 07/10/2026 19:42 | 18 | 76.08 |
| 07/10/2026 19:39 | 37 | 76.13 |
| 07/10/2026 19:38 | 5 | 76.12 |
| 07/10/2026 19:38 | 95 | 76.12 |
| 07/10/2026 19:38 | 5 | 76.12 |
| 07/10/2026 19:38 | 22 | 76.11 |
| 07/10/2026 19:38 | 100 | 76.11 |
| 07/10/2026 19:34 | 8 | 76.03 |
| 07/10/2026 19:33 | 1 | 76.05 |
| 07/10/2026 19:33 | 5 | 76.05 |
| 07/10/2026 19:33 | 37 | 76.075 |
| 07/10/2026 19:32 | 1 | 76.09 |
| 07/10/2026 19:32 | 2 | 76.05 |
| 07/10/2026 19:32 | 42 | 76.06 |
| 07/10/2026 19:31 | 1 | 76.10 |
| 07/10/2026 19:31 | 35 | 76.10 |
| 07/10/2026 19:31 | 2 | 76.10 |
| 07/10/2026 19:31 | 28 | 76.09 |
| 07/10/2026 19:31 | 2 | 76.055 |
| 07/10/2026 19:31 | 1 | 76.01 |
| 07/10/2026 19:31 | 37 | 76.04 |
| 07/10/2026 19:29 | 1 | 75.96 |
| 07/10/2026 19:29 | 1 | 75.96 |
| 07/10/2026 19:29 | 1 | 75.96 |
| 07/10/2026 19:29 | 8 | 75.96 |
| 07/10/2026 19:27 | 55 | 75.96 |
| 07/10/2026 19:27 | 5 | 75.96 |
| 07/10/2026 19:27 | 21 | 75.97 |
| 07/10/2026 19:27 | 49 | 75.97 |
| 07/10/2026 19:26 | 8 | 76.09 |
| 07/10/2026 19:25 | 5 | 76.09 |
| 07/10/2026 19:25 | 8 | 76.09 |
| 07/10/2026 19:24 | 8 | 76.09 |
| 07/10/2026 19:23 | 8 | 76.10 |
| 07/10/2026 19:23 | 5 | 75.99 |
| 07/10/2026 19:22 | 32 | 76.03 |
| 07/10/2026 19:22 | 50 | 76.04 |
| 07/10/2026 19:22 | 2 | 76.04 |
| 07/10/2026 19:22 | 35 | 76.03 |
| 07/10/2026 19:17 | 1 | 76.00 |
| 07/10/2026 19:17 | 5 | 76.03 |
| 07/10/2026 19:14 | 2 | 76.02 |
| 07/10/2026 19:12 | 17 | 76.12 |
| 07/10/2026 19:12 | 12 | 76.12 |
| 07/10/2026 19:12 | 100 | 76.13 |
| 07/10/2026 19:12 | 5 | 76.13 |
| 07/10/2026 19:12 | 1 | 76.13 |
| 07/10/2026 19:11 | 9 | 76.16 |
| 07/10/2026 19:11 | 3 | 76.18 |
| 07/10/2026 19:11 | 3 | 76.18 |
| 07/10/2026 19:11 | 1 | 76.18 |
| 07/10/2026 19:11 | 5 | 76.18 |
| 07/10/2026 19:11 | 1 | 76.18 |
| 07/10/2026 19:11 | 2 | 76.18 |
| 07/10/2026 19:11 | 1 | 76.18 |
| 07/10/2026 19:11 | 1 | 76.18 |
| 07/10/2026 19:11 | 1 | 76.18 |
| 07/10/2026 19:10 | 1 | 76.18 |
| 07/10/2026 19:10 | 1 | 76.18 |
| 07/10/2026 19:09 | 2 | 76.19 |
| 07/10/2026 19:09 | 2 | 76.19 |
| 07/10/2026 19:09 | 8 | 76.24 |
| 07/10/2026 19:09 | 3 | 76.24 |
| 07/10/2026 19:09 | 1 | 76.24 |
| 07/10/2026 19:09 | 11 | 76.25 |
| 07/10/2026 19:09 | 100 | 76.25 |
| 07/10/2026 19:09 | 1 | 76.25 |
| 07/10/2026 19:09 | 100 | 76.26 |
| 07/10/2026 19:09 | 1 | 76.26 |
| 07/10/2026 19:09 | 22 | 76.27 |
| 07/10/2026 19:08 | 2 | 76.27 |
| 07/10/2026 19:07 | 1 | 76.30 |
| 07/10/2026 19:06 | 2 | 76.30 |
| 07/10/2026 19:05 | 3 | 76.30 |
| 07/10/2026 19:05 | 3 | 76.31 |
| 07/10/2026 19:05 | 24 | 76.31 |
| 07/10/2026 19:05 | 14 | 76.31 |
| 07/10/2026 19:05 | 1 | 76.31 |
| 07/10/2026 19:05 | 4 | 76.35 |
| 07/10/2026 19:05 | 12 | 76.35 |
| 07/10/2026 19:05 | 5 | 76.35 |
| 07/10/2026 19:04 | 1 | 76.35 |
| 07/10/2026 19:04 | 17 | 76.35 |
| 07/10/2026 19:03 | 20 | 76.37 |
| 07/10/2026 19:02 | 1 | 76.38 |
| 07/10/2026 19:02 | 5 | 76.425 |
| 07/10/2026 19:02 | 55 | 76.44 |
| 07/10/2026 19:02 | 100 | 76.44 |
| 07/10/2026 19:02 | 5 | 76.44 |
| 07/10/2026 19:02 | 31 | 76.44 |
| 07/10/2026 19:02 | 6 | 76.44 |
| 07/10/2026 19:01 | 30 | 76.44 |
| 07/10/2026 19:01 | 100 | 76.44 |
| 07/10/2026 19:00 | 100 | 76.47 |
| 07/10/2026 19:00 | 5 | 76.50 |
| 07/10/2026 19:00 | 100 | 76.50 |
| 07/10/2026 19:00 | 100 | 76.50 |
| 07/10/2026 18:59 | 30 | 76.49 |
| 07/10/2026 18:59 | 4 | 76.49 |
| 07/10/2026 18:59 | 4 | 76.49 |
| 07/10/2026 18:59 | 8 | 76.49 |
| 07/10/2026 18:59 | 71 | 76.49 |
| 07/10/2026 18:59 | 9 | 76.49 |
| 07/10/2026 18:59 | 20 | 76.49 |
| 07/10/2026 18:59 | 4 | 76.48 |
| 07/10/2026 18:59 | 1 | 76.48 |
| 07/10/2026 18:59 | 5 | 76.48 |
| 07/10/2026 18:57 | 4 | 76.425 |
| 07/10/2026 18:57 | 37 | 76.425 |
| 07/10/2026 18:57 | 33 | 76.425 |
| 07/10/2026 18:57 | 1 | 76.46 |
| 07/10/2026 18:56 | 22 | 76.46 |
| 07/10/2026 18:54 | 4 | 76.37 |
| 07/10/2026 18:50 | 21 | 76.31 |
| 07/10/2026 18:45 | 8 | 76.29 |
| 07/10/2026 18:45 | 4 | 76.29 |
| 07/10/2026 18:44 | 3 | 76.29 |
| 07/10/2026 18:44 | 12 | 76.375 |
| 07/10/2026 18:44 | 25 | 76.375 |
| 07/10/2026 18:43 | 2 | 76.46 |
| 07/10/2026 18:41 | 9 | 76.40 |
| 07/10/2026 18:41 | 100 | 76.41 |
| 07/10/2026 18:41 | 25 | 76.48 |
| 07/10/2026 18:41 | 1 | 76.47 |
| 07/10/2026 18:41 | 1 | 76.47 |
| 07/10/2026 18:41 | 1 | 76.47 |
| 07/10/2026 18:41 | 11 | 76.45 |
| 07/10/2026 18:41 | 3 | 76.44 |
| 07/10/2026 18:41 | 2 | 76.44 |
| 07/10/2026 18:41 | 1 | 76.43 |
| 07/10/2026 18:41 | 80 | 76.43 |
| 07/10/2026 18:41 | 20 | 76.43 |
| 07/10/2026 18:41 | 2 | 76.41 |
| 07/10/2026 18:41 | 98 | 76.34 |
| 07/10/2026 18:41 | 1 | 76.34 |
| 07/10/2026 18:41 | 1 | 76.34 |
| 07/10/2026 18:41 | 1 | 76.34 |
| 07/10/2026 18:41 | 2 | 76.31 |
| 07/10/2026 18:41 | 2 | 76.31 |
| 07/10/2026 18:41 | 60 | 76.295 |
| 07/10/2026 18:41 | 100 | 76.295 |
| 07/10/2026 18:41 | 5 | 76.27 |
| 07/10/2026 18:41 | 15 | 76.27 |
| 07/10/2026 18:41 | 100 | 76.27 |
| 07/10/2026 18:41 | 14 | 76.26 |
| 07/10/2026 18:41 | 100 | 76.26 |
| 07/10/2026 18:41 | 100 | 76.25 |
| 07/10/2026 18:37 | 1 | 76.21 |
| 07/10/2026 18:37 | 1 | 76.23 |
| 07/10/2026 18:37 | 4 | 76.23 |
| 07/10/2026 18:37 | 5 | 76.23 |
| 07/10/2026 18:37 | 3 | 76.23 |
| 07/10/2026 18:37 | 1 | 76.23 |
| 07/10/2026 18:37 | 5 | 76.24 |
| 07/10/2026 18:37 | 6 | 76.25 |
| 07/10/2026 18:37 | 100 | 76.25 |
| 07/10/2026 18:37 | 100 | 76.25 |
| 07/10/2026 18:36 | 74 | 76.38 |
| 07/10/2026 18:36 | 30 | 76.335 |
| 07/10/2026 18:35 | 100 | 76.40 |
| 07/10/2026 18:34 | 2 | 76.335 |
| 07/10/2026 18:33 | 3 | 76.32 |
| 07/10/2026 18:32 | 3 | 76.35 |
| 07/10/2026 18:32 | 10 | 76.35 |
| 07/10/2026 18:32 | 30 | 76.34 |
| 07/10/2026 18:32 | 10 | 76.34 |
| 07/10/2026 18:32 | 1 | 76.32 |
| 07/10/2026 18:32 | 4 | 76.32 |
| 07/10/2026 18:32 | 1 | 76.30 |
| 07/10/2026 18:32 | 43 | 76.29 |
| 07/10/2026 18:32 | 40 | 76.295 |
| 07/10/2026 18:32 | 100 | 76.29 |
| 07/10/2026 18:32 | 45 | 76.28 |
| 07/10/2026 18:32 | 1 | 76.28 |
| 07/10/2026 18:32 | 30 | 76.28 |
| 07/10/2026 18:32 | 100 | 76.28 |
| 07/10/2026 18:28 | 21 | 76.28 |
| 07/10/2026 18:28 | 1 | 76.27 |
| 07/10/2026 18:28 | 51 | 76.25 |
| 07/10/2026 18:24 | 2 | 76.175 |
| 07/10/2026 18:22 | 13 | 76.14 |
| 07/10/2026 18:21 | 13 | 76.15 |
| 07/10/2026 18:20 | 38 | 76.18 |
| 07/10/2026 18:20 | 100 | 76.18 |
| 07/10/2026 18:20 | 100 | 76.18 |
| 07/10/2026 18:20 | 40 | 76.18 |
| 07/10/2026 18:20 | 60 | 76.19 |
| 07/10/2026 18:20 | 40 | 76.19 |
| 07/10/2026 18:20 | 100 | 76.20 |
| 07/10/2026 18:19 | 100 | 76.24 |
| 07/10/2026 18:19 | 100 | 76.24 |
| 07/10/2026 18:19 | 8 | 76.22 |
| 07/10/2026 18:19 | 8 | 76.22 |
| 07/10/2026 18:19 | 10 | 76.22 |
| 07/10/2026 18:11 | 1 | 76.11 |
| 07/10/2026 18:11 | 3 | 76.11 |
| 07/10/2026 18:11 | 6 | 76.11 |
| 07/10/2026 18:11 | 1 | 76.11 |
| 07/10/2026 18:11 | 1 | 76.11 |
| 07/10/2026 18:11 | 1 | 76.13 |
| 07/10/2026 18:11 | 5 | 76.17 |
| 07/10/2026 18:11 | 100 | 76.17 |
| 07/10/2026 18:11 | 100 | 76.17 |
| 07/10/2026 18:11 | 5 | 76.23 |
| 07/10/2026 18:11 | 5 | 76.23 |
| 07/10/2026 18:11 | 100 | 76.23 |
| 07/10/2026 18:11 | 100 | 76.23 |
| 07/10/2026 18:11 | 1 | 76.24 |
| 07/10/2026 18:11 | 99 | 76.25 |
| 07/10/2026 18:05 | 63 | 76.38 |
| 07/10/2026 18:05 | 10 | 76.33 |
| 07/10/2026 18:05 | 100 | 76.33 |
| 07/10/2026 18:05 | 100 | 76.33 |
| 07/10/2026 18:04 | 1 | 76.40 |
| 07/10/2026 18:04 | 16 | 76.38 |
| 07/10/2026 18:04 | 5 | 76.38 |
| 07/10/2026 18:02 | 10 | 76.35 |
| 07/10/2026 18:02 | 90 | 76.35 |
| 07/10/2026 18:02 | 5 | 76.34 |
| 07/10/2026 18:02 | 11 | 76.34 |
| 07/10/2026 18:02 | 80 | 76.33 |
| 07/10/2026 18:02 | 19 | 76.33 |
| 07/10/2026 18:02 | 1 | 76.33 |
| 07/10/2026 18:00 | 66 | 76.32 |
| 07/10/2026 18:00 | 10 | 76.27 |
| 07/10/2026 18:00 | 1 | 76.26 |
| 07/10/2026 17:59 | 2 | 76.22 |
| 07/10/2026 17:59 | 97 | 76.20 |
| 07/10/2026 17:59 | 3 | 76.20 |
| 07/10/2026 17:57 | 2 | 76.09 |
| 07/10/2026 17:57 | 1 | 76.09 |
| 07/10/2026 17:57 | 4 | 76.18 |
| 07/10/2026 17:57 | 4 | 76.18 |
| 07/10/2026 17:57 | 55 | 76.21 |
| 07/10/2026 17:57 | 100 | 76.21 |
| 07/10/2026 17:56 | 40 | 76.25 |
| 07/10/2026 17:56 | 50 | 76.25 |
| 07/10/2026 17:56 | 50 | 76.25 |
| 07/10/2026 17:56 | 100 | 76.25 |
| 07/10/2026 17:53 | 100 | 76.20 |
| 07/10/2026 17:53 | 100 | 76.20 |
| 07/10/2026 17:53 | 100 | 76.21 |
| 07/10/2026 17:53 | 1 | 76.29 |
| 07/10/2026 17:53 | 1 | 76.22 |
| 07/10/2026 17:53 | 100 | 76.26 |
| 07/10/2026 17:53 | 1 | 76.25 |
| 07/10/2026 17:53 | 1 | 76.23 |
| 07/10/2026 17:53 | 1 | 76.23 |
| 07/10/2026 17:53 | 1 | 76.21 |
| 07/10/2026 17:53 | 12 | 76.18 |
| 07/10/2026 17:53 | 12 | 76.17 |
| 07/10/2026 17:53 | 5 | 76.16 |
| 07/10/2026 17:53 | 4 | 76.16 |
| 07/10/2026 17:53 | 100 | 76.15 |
| 07/10/2026 17:52 | 1 | 76.15 |
| 07/10/2026 17:52 | 5 | 76.14 |
| 07/10/2026 17:52 | 2 | 76.14 |
| 07/10/2026 17:52 | 1 | 76.14 |
| 07/10/2026 17:51 | 3 | 76.14 |
| 07/10/2026 17:51 | 1 | 76.14 |
| 07/10/2026 17:51 | 5 | 76.14 |
| 07/10/2026 17:51 | 5 | 76.14 |
| 07/10/2026 17:51 | 15 | 76.14 |
| 07/10/2026 17:51 | 27 | 76.14 |
| 07/10/2026 17:51 | 3 | 76.13 |
| 07/10/2026 17:51 | 15 | 76.13 |
| 07/10/2026 17:51 | 93 | 76.13 |
| 07/10/2026 17:51 | 7 | 76.13 |
| 07/10/2026 17:49 | 8 | 76.10 |
| 07/10/2026 17:47 | 21 | 76.10 |
| 07/10/2026 17:44 | 20 | 76.11 |
| 07/10/2026 17:44 | 5 | 76.11 |
| 07/10/2026 17:43 | 17 | 76.10 |
| 07/10/2026 17:43 | 40 | 76.10 |
| 07/10/2026 17:43 | 1 | 76.10 |
| 07/10/2026 17:43 | 5 | 76.09 |
| 07/10/2026 17:42 | 1 | 76.10 |
| 07/10/2026 17:37 | 30 | 76.10 |
| 07/10/2026 17:35 | 1 | 76.01 |
| 07/10/2026 17:35 | 4 | 76.01 |
| 07/10/2026 17:35 | 6 | 76.01 |
| 07/10/2026 17:35 | 2 | 76.01 |
| 07/10/2026 17:35 | 1 | 76.04 |
| 07/10/2026 17:35 | 25 | 76.05 |
| 07/10/2026 17:33 | 2 | 76.05 |
| 07/10/2026 17:33 | 4 | 76.06 |
| 07/10/2026 17:33 | 100 | 76.06 |
| 07/10/2026 17:33 | 49 | 76.06 |
| 07/10/2026 17:33 | 1 | 76.06 |
| 07/10/2026 17:33 | 99 | 76.08 |
| 07/10/2026 17:33 | 1 | 76.08 |
| 07/10/2026 17:33 | 62 | 76.07 |
| 07/10/2026 17:33 | 100 | 76.07 |
| 07/10/2026 17:33 | 100 | 76.08 |
| 07/10/2026 17:33 | 100 | 76.09 |
| 07/10/2026 17:33 | 100 | 76.10 |
| 07/10/2026 17:33 | 5 | 76.13 |
| 07/10/2026 17:33 | 2 | 76.13 |
| 07/10/2026 17:33 | 3 | 76.13 |
| 07/10/2026 17:33 | 1 | 76.13 |
| 07/10/2026 17:33 | 1 | 76.10 |
| 07/10/2026 17:33 | 1 | 76.09 |
| 07/10/2026 17:33 | 4 | 76.09 |
| 07/10/2026 17:33 | 5 | 76.09 |
| 07/10/2026 17:33 | 1 | 76.09 |
| 07/10/2026 17:33 | 1 | 76.08 |
| 07/10/2026 17:33 | 10 | 76.07 |
| 07/10/2026 17:33 | 100 | 76.06 |
| 07/10/2026 17:33 | 11 | 76.05 |
| 07/10/2026 17:33 | 30 | 76.04 |
| 07/10/2026 17:33 | 24 | 76.04 |
| 07/10/2026 17:30 | 3 | 75.99 |
| 07/10/2026 17:29 | 19 | 76.03 |
| 07/10/2026 17:29 | 90 | 76.03 |
| 07/10/2026 17:29 | 10 | 76.03 |
| 07/10/2026 17:29 | 8 | 76.02 |
| 07/10/2026 17:28 | 25 | 76.02 |
| 07/10/2026 17:27 | 19 | 76.01 |
| 07/10/2026 17:27 | 9 | 76.01 |
| 07/10/2026 17:27 | 1 | 75.90 |
| 07/10/2026 17:27 | 7 | 75.92 |
| 07/10/2026 17:27 | 2 | 75.93 |
| 07/10/2026 17:27 | 1 | 75.93 |
| 07/10/2026 17:27 | 2 | 75.975 |
| 07/10/2026 17:27 | 20 | 75.94 |
| 07/10/2026 17:27 | 2 | 75.97 |
| 07/10/2026 17:27 | 12 | 75.97 |
| 07/10/2026 17:27 | 4 | 75.93 |
| 07/10/2026 17:27 | 30 | 75.955 |
| 07/10/2026 17:27 | 1 | 75.95 |
| 07/10/2026 17:27 | 5 | 75.93 |
| 07/10/2026 17:27 | 3 | 75.93 |
| 07/10/2026 17:27 | 2 | 75.93 |
| 07/10/2026 17:27 | 100 | 75.92 |
| 07/10/2026 17:27 | 10 | 75.91 |
| 07/10/2026 17:20 | 11 | 75.68 |
| 07/10/2026 17:16 | 1 | 75.73 |
| 07/10/2026 17:16 | 1 | 75.69 |
| 07/10/2026 17:16 | 4 | 75.69 |
| 07/10/2026 17:16 | 1 | 75.69 |
| 07/10/2026 17:16 | 5 | 75.69 |
| 07/10/2026 17:16 | 1 | 75.69 |
| 07/10/2026 17:16 | 1 | 75.69 |
| 07/10/2026 17:16 | 1 | 75.72 |
| 07/10/2026 17:16 | 100 | 75.78 |
| 07/10/2026 17:16 | 4 | 75.72 |
| 07/10/2026 17:16 | 1 | 75.73 |
| 07/10/2026 17:16 | 5 | 75.76 |
| 07/10/2026 17:16 | 1 | 75.76 |
| 07/10/2026 17:16 | 6 | 75.77 |
| 07/10/2026 17:16 | 1 | 75.79 |
| 07/10/2026 17:16 | 12 | 75.79 |
| 07/10/2026 17:16 | 7 | 75.79 |
| 07/10/2026 17:16 | 12 | 75.79 |
| 07/10/2026 17:16 | 6 | 75.79 |
| 07/10/2026 17:16 | 5 | 75.91 |
| 07/10/2026 17:16 | 5 | 75.91 |
| 07/10/2026 17:16 | 40 | 75.90 |
| 07/10/2026 17:16 | 72 | 75.90 |
| 07/10/2026 17:16 | 40 | 75.90 |
| 07/10/2026 17:16 | 9 | 75.90 |
| 07/10/2026 17:16 | 100 | 75.90 |
| 07/10/2026 17:16 | 1 | 75.90 |
| 07/10/2026 17:16 | 3 | 75.88 |
| 07/10/2026 17:15 | 2 | 75.88 |
| 07/10/2026 17:15 | 10 | 75.86 |
| 07/10/2026 17:15 | 1 | 75.86 |
| 07/10/2026 17:15 | 15 | 75.86 |
| 07/10/2026 17:15 | 1 | 75.86 |
| 07/10/2026 17:15 | 1 | 75.86 |
| 07/10/2026 17:12 | 3 | 75.73 |
| 07/10/2026 17:12 | 7 | 75.73 |
| 07/10/2026 17:11 | 12 | 75.85 |
| 07/10/2026 17:11 | 15 | 75.84 |
| 07/10/2026 17:11 | 5 | 75.81 |
| 07/10/2026 17:10 | 20 | 75.75 |
| 07/10/2026 17:08 | 100 | 75.67 |
| 07/10/2026 17:08 | 5 | 75.72 |
| 07/10/2026 17:08 | 100 | 75.71 |
| 07/10/2026 17:08 | 100 | 75.70 |
| 07/10/2026 17:08 | 19 | 75.70 |
| 07/10/2026 17:06 | 5 | 75.55 |
| 07/10/2026 17:06 | 11 | 75.57 |
| 07/10/2026 17:05 | 25 | 75.785 |
| 07/10/2026 17:05 | 25 | 75.785 |
| 07/10/2026 17:05 | 25 | 75.785 |
| 07/10/2026 17:05 | 3 | 75.785 |
| 07/10/2026 17:05 | 25 | 75.74 |
| 07/10/2026 17:03 | 15 | 75.795 |
| 07/10/2026 17:03 | 15 | 75.795 |
| 07/10/2026 17:03 | 70 | 75.79 |
| 07/10/2026 17:03 | 10 | 75.79 |
| 07/10/2026 17:03 | 100 | 75.79 |
| 07/10/2026 17:03 | 70 | 75.78 |
| 07/10/2026 17:03 | 59 | 75.78 |
| 07/10/2026 17:03 | 70 | 75.78 |
| 07/10/2026 17:03 | 230 | 75.78 |
| 07/10/2026 17:03 | 100 | 75.78 |
| 07/10/2026 17:03 | 70 | 75.77 |
| 07/10/2026 17:02 | 100 | 75.69 |
| 07/10/2026 17:02 | 1 | 75.65 |
| 07/10/2026 17:02 | 1 | 75.65 |
| 07/10/2026 17:02 | 6 | 75.65 |
| 07/10/2026 17:01 | 11 | 75.67 |
| 07/10/2026 17:01 | 6 | 75.67 |
| 07/10/2026 17:01 | 17 | 75.68 |
| 07/10/2026 17:01 | 17 | 75.68 |
| 07/10/2026 17:01 | 25 | 75.68 |
| 07/10/2026 17:00 | 100 | 75.735 |
| 07/10/2026 16:59 | 1 | 75.67 |
| 07/10/2026 16:59 | 100 | 75.75 |
| 07/10/2026 16:59 | 190 | 75.84 |
| 07/10/2026 16:59 | 25 | 75.78 |
| 07/10/2026 16:59 | 5 | 75.77 |
| 07/10/2026 16:59 | 25 | 75.80 |
| 07/10/2026 16:59 | 100 | 75.78 |
| 07/10/2026 16:59 | 4 | 75.78 |
| 07/10/2026 16:59 | 77 | 75.80 |
| 07/10/2026 16:59 | 1 | 75.80 |
| 07/10/2026 16:59 | 100 | 75.80 |
| 07/10/2026 16:59 | 22 | 75.80 |
| 07/10/2026 16:59 | 1 | 75.80 |
| 07/10/2026 16:59 | 78 | 75.80 |
| 07/10/2026 16:59 | 22 | 75.80 |
| 07/10/2026 16:58 | 22 | 75.84 |
| 07/10/2026 16:57 | 72 | 75.95 |
| 07/10/2026 16:57 | 100 | 75.95 |
| 07/10/2026 16:57 | 10 | 75.95 |
| 07/10/2026 16:57 | 100 | 75.95 |
| 07/10/2026 16:57 | 90 | 75.95 |
| 07/10/2026 16:57 | 2 | 75.95 |
| 07/10/2026 16:57 | 100 | 75.95 |
| 07/10/2026 16:53 | 10 | 76.01 |
| 07/10/2026 16:53 | 25 | 76.01 |
| 07/10/2026 16:53 | 22 | 76.00 |
| 07/10/2026 16:53 | 10 | 75.95 |
| 07/10/2026 16:53 | 15 | 75.95 |
| 07/10/2026 16:53 | 9 | 75.95 |
| 07/10/2026 16:53 | 5 | 75.95 |
| 07/10/2026 16:52 | 100 | 76.08 |
| 07/10/2026 16:52 | 99 | 76.10 |
| 07/10/2026 16:52 | 21 | 76.08 |
| 07/10/2026 16:52 | 42 | 76.08 |
| 07/10/2026 16:52 | 9 | 76.08 |
| 07/10/2026 16:52 | 12 | 76.08 |
| 07/10/2026 16:52 | 37 | 76.08 |
| 07/10/2026 16:52 | 9 | 76.08 |
| 07/10/2026 16:52 | 5 | 76.08 |
| 07/10/2026 16:52 | 100 | 76.08 |
| 07/10/2026 16:52 | 63 | 76.08 |
| 07/10/2026 16:52 | 37 | 76.08 |
| 07/10/2026 16:52 | 10 | 76.09 |
| 07/10/2026 16:52 | 12 | 76.08 |
| 07/10/2026 16:52 | 100 | 76.08 |
| 07/10/2026 16:52 | 88 | 76.08 |
| 07/10/2026 16:52 | 100 | 76.08 |
| 07/10/2026 16:52 | 88 | 76.08 |
| 07/10/2026 16:52 | 12 | 76.08 |
| 07/10/2026 16:51 | 25 | 76.09 |
| 07/10/2026 16:51 | 100 | 76.11 |
| 07/10/2026 16:47 | 29 | 76.16 |
| 07/10/2026 16:45 | 100 | 76.13 |
| 07/10/2026 16:45 | 100 | 76.12 |
| 07/10/2026 16:45 | 79 | 76.05 |
| 07/10/2026 16:45 | 100 | 76.05 |
| 07/10/2026 16:45 | 6 | 76.05 |
| 07/10/2026 16:45 | 93 | 76.05 |
| 07/10/2026 16:45 | 100 | 76.06 |
| 07/10/2026 16:45 | 7 | 76.05 |
| 07/10/2026 16:41 | 20 | 75.91 |
| 07/10/2026 16:41 | 10 | 75.91 |
| 07/10/2026 16:41 | 10 | 75.83 |
| 07/10/2026 16:41 | 10 | 75.83 |
| 07/10/2026 16:41 | 10 | 75.83 |
| 07/10/2026 16:41 | 10 | 75.83 |
| 07/10/2026 16:41 | 80 | 75.735 |
| 07/10/2026 16:41 | 6 | 75.72 |
| 07/10/2026 16:41 | 100 | 75.73 |
| 07/10/2026 16:41 | 1 | 75.73 |
| 07/10/2026 16:41 | 100 | 75.73 |
| 07/10/2026 16:41 | 171 | 75.73 |
| 07/10/2026 16:41 | 29 | 75.73 |
| 07/10/2026 16:41 | 12 | 75.75 |
| 07/10/2026 16:41 | 100 | 75.75 |
| 07/10/2026 16:41 | 88 | 75.75 |
| 07/10/2026 16:41 | 100 | 75.75 |
| 07/10/2026 16:41 | 88 | 75.75 |
| 07/10/2026 16:41 | 12 | 75.75 |
| 07/10/2026 16:39 | 57 | 75.53 |
| 07/10/2026 16:39 | 100 | 75.55 |
| 07/10/2026 16:39 | 7 | 75.55 |
| 07/10/2026 16:39 | 18 | 75.55 |
| 07/10/2026 16:39 | 10 | 75.55 |
| 07/10/2026 16:39 | 100 | 75.58 |
| 07/10/2026 16:38 | 1 | 75.74 |
| 07/10/2026 16:38 | 100 | 75.63 |
| 07/10/2026 16:38 | 1 | 75.625 |
| 07/10/2026 16:37 | 1 | 75.73 |
| 07/10/2026 16:37 | 18 | 75.58 |
| 07/10/2026 16:37 | 5 | 75.61 |
| 07/10/2026 16:37 | 4 | 75.61 |
| 07/10/2026 16:37 | 1 | 75.61 |
| 07/10/2026 16:37 | 10 | 75.60 |
| 07/10/2026 16:37 | 758 | 75.60 |
| 07/10/2026 16:37 | 742 | 75.60 |
| 07/10/2026 16:37 | 1 | 75.59 |
| 07/10/2026 16:35 | 25 | 75.33 |
| 07/10/2026 16:35 | 4 | 75.40 |
| 07/10/2026 16:35 | 1 | 75.35 |
| 07/10/2026 16:34 | 30 | 75.18 |
| 07/10/2026 16:34 | 100 | 75.19 |
| 07/10/2026 16:34 | 100 | 75.19 |
| 07/10/2026 16:33 | 2 | 75.09 |
| 07/10/2026 16:32 | 3 | 74.99 |
| 07/10/2026 16:32 | 24 | 75.01 |
| 07/10/2026 16:32 | 1 | 75.17 |
| 07/10/2026 16:32 | 1 | 75.20 |
| 07/10/2026 16:32 | 100 | 75.25 |
| 07/10/2026 16:32 | 100 | 75.32 |
| 07/10/2026 16:32 | 100 | 75.32 |
| 07/10/2026 16:32 | 37 | 75.38 |
| 07/10/2026 16:32 | 200 | 75.38 |
| 07/10/2026 16:30 | 18 | 75.49 |
| 07/10/2026 16:29 | 2 | 75.565 |
| 07/10/2026 16:28 | 10 | 75.50 |
| 07/10/2026 16:28 | 15 | 75.51 |
| 07/10/2026 16:28 | 100 | 75.51 |
| 07/10/2026 16:28 | 100 | 75.50 |
| 07/10/2026 16:27 | 90 | 75.33 |
| 07/10/2026 16:27 | 21 | 75.24 |
| 07/10/2026 16:26 | 1 | 75.29 |
| 07/10/2026 16:26 | 4 | 75.31 |
| 07/10/2026 16:26 | 1 | 75.31 |
| 07/10/2026 16:26 | 1 | 75.31 |
| 07/10/2026 16:26 | 3 | 75.31 |
| 07/10/2026 16:26 | 3 | 75.31 |
| 07/10/2026 16:26 | 8 | 75.31 |
| 07/10/2026 16:26 | 8 | 75.31 |
| 07/10/2026 16:26 | 5 | 75.31 |
| 07/10/2026 16:26 | 33 | 75.34 |
| 07/10/2026 16:26 | 1 | 75.32 |
| 07/10/2026 16:26 | 2 | 75.39 |
| 07/10/2026 16:26 | 1 | 75.39 |
| 07/10/2026 16:26 | 3 | 75.40 |
| 07/10/2026 16:26 | 1 | 75.41 |
| 07/10/2026 16:26 | 2 | 75.44 |
| 07/10/2026 16:26 | 66 | 75.44 |
| 07/10/2026 16:26 | 1 | 75.46 |
| 07/10/2026 16:26 | 1 | 75.46 |
| 07/10/2026 16:26 | 3 | 75.46 |
| 07/10/2026 16:26 | 14 | 75.49 |
| 07/10/2026 16:26 | 32 | 75.49 |
| 07/10/2026 16:26 | 10 | 75.54 |
| 07/10/2026 16:26 | 100 | 75.57 |
| 07/10/2026 16:24 | 2 | 75.64 |
| 07/10/2026 16:24 | 20 | 75.61 |
| 07/10/2026 16:24 | 5 | 75.62 |
| 07/10/2026 16:24 | 3 | 75.67 |
| 07/10/2026 16:24 | 2 | 75.75 |
| 07/10/2026 16:24 | 14 | 75.75 |
| 07/10/2026 16:24 | 88 | 75.75 |
| 07/10/2026 16:24 | 4 | 75.76 |
| 07/10/2026 16:24 | 100 | 75.77 |
| 07/10/2026 16:23 | 5 | 75.76 |
| 07/10/2026 16:23 | 5 | 75.62 |
| 07/10/2026 16:23 | 3 | 75.62 |
| 07/10/2026 16:23 | 55 | 75.61 |
| 07/10/2026 16:23 | 100 | 75.61 |
| 07/10/2026 16:23 | 2 | 75.61 |
| 07/10/2026 16:23 | 100 | 75.62 |
| 07/10/2026 16:23 | 100 | 75.64 |
| 07/10/2026 16:23 | 100 | 75.65 |
| 07/10/2026 16:23 | 100 | 75.66 |
| 07/10/2026 16:23 | 1 | 75.68 |
| 07/10/2026 16:22 | 64 | 75.74 |
| 07/10/2026 16:22 | 1 | 75.90 |
| 07/10/2026 16:22 | 100 | 75.75 |
| 07/10/2026 16:22 | 66 | 75.75 |
| 07/10/2026 16:22 | 34 | 75.75 |
| 07/10/2026 16:22 | 4 | 75.74 |
| 07/10/2026 16:22 | 11 | 75.62 |
| 07/10/2026 16:22 | 1 | 75.62 |
| 07/10/2026 16:22 | 25 | 75.50 |
| 07/10/2026 16:22 | 1 | 75.45 |
| 07/10/2026 16:22 | 99 | 75.45 |
| 07/10/2026 16:22 | 1 | 75.46 |
| 07/10/2026 16:22 | 100 | 75.49 |
| 07/10/2026 16:22 | 20 | 75.60 |
| 07/10/2026 16:22 | 2 | 75.59 |
| 07/10/2026 16:22 | 3 | 75.59 |
| 07/10/2026 16:22 | 29 | 75.59 |
| 07/10/2026 16:22 | 1 | 75.59 |
| 07/10/2026 16:22 | 7 | 75.59 |
| 07/10/2026 16:22 | 93 | 75.59 |
| 07/10/2026 16:22 | 3 | 75.59 |
| 07/10/2026 16:22 | 4 | 75.59 |
| 07/10/2026 16:22 | 100 | 75.58 |
| 07/10/2026 16:21 | 46 | 75.54 |
| 07/10/2026 16:21 | 50 | 75.50 |
| 07/10/2026 16:17 | 38 | 75.33 |
| 07/10/2026 16:14 | 99 | 75.61 |
| 07/10/2026 16:13 | 1 | 75.39 |
| 07/10/2026 16:13 | 5 | 75.24 |
| 07/10/2026 16:13 | 1 | 75.24 |
| 07/10/2026 16:13 | 1 | 75.24 |
| 07/10/2026 16:13 | 100 | 75.24 |
| 07/10/2026 16:13 | 100 | 75.23 |
| 07/10/2026 16:12 | 100 | 75.19 |
| 07/10/2026 16:11 | 100 | 75.13 |
| 07/10/2026 16:10 | 9 | 75.04 |
| 07/10/2026 16:10 | 1 | 74.89 |
| 07/10/2026 16:10 | 6 | 74.85 |
| 07/10/2026 16:10 | 1 | 74.85 |
| 07/10/2026 16:10 | 1 | 74.85 |
| 07/10/2026 16:10 | 1 | 74.85 |
| 07/10/2026 16:10 | 1 | 74.85 |
| 07/10/2026 16:10 | 25 | 74.75 |
| 07/10/2026 16:10 | 25 | 74.75 |
| 07/10/2026 16:10 | 7 | 74.74 |
| 07/10/2026 16:10 | 93 | 74.74 |
| 07/10/2026 16:10 | 1 | 74.70 |
| 07/10/2026 16:10 | 1 | 74.70 |
| 07/10/2026 16:08 | 1 | 74.69 |
| 07/10/2026 16:07 | 2 | 74.48 |
| 07/10/2026 16:06 | 2 | 74.48 |
| 07/10/2026 16:05 | 1 | 74.34 |
| 07/10/2026 16:05 | 100 | 74.31 |
| 07/10/2026 16:00 | 14 | 74.47 |
| 07/10/2026 16:00 | 25 | 74.31 |
| 07/10/2026 16:00 | 25 | 74.31 |
| 07/10/2026 16:00 | 25 | 74.31 |
| 07/10/2026 16:00 | 25 | 74.31 |
| 07/10/2026 15:59 | 98 | 74.12 |
| 07/10/2026 15:59 | 1 | 74.12 |
| 07/10/2026 15:59 | 2 | 74.12 |
| 07/10/2026 15:59 | 99 | 74.11 |
| 07/10/2026 15:59 | 1 | 74.11 |
| 07/10/2026 15:59 | 100 | 74.11 |
| 07/10/2026 15:59 | 9 | 74.09 |
| 07/10/2026 15:56 | 3 | 73.89 |
| 07/10/2026 15:55 | 91 | 74.11 |
| 07/10/2026 15:55 | 3 | 74.11 |
| 07/10/2026 15:53 | 3 | 74.11 |
| 07/10/2026 15:53 | 3 | 74.11 |
| 07/10/2026 15:53 | 3 | 74.11 |
| 07/10/2026 15:53 | 25 | 74.17 |
| 07/10/2026 15:53 | 1 | 74.29 |
| 07/10/2026 15:52 | 1 | 74.48 |
| 07/10/2026 15:46 | 19 | 74.54 |
| 07/10/2026 15:46 | 3 | 74.54 |
| 07/10/2026 15:46 | 1 | 74.54 |
| 07/10/2026 15:46 | 1 | 74.54 |
| 07/10/2026 15:46 | 99 | 74.40 |
| 07/10/2026 15:46 | 1 | 74.40 |
| 07/10/2026 15:46 | 1 | 74.39 |
| 07/10/2026 15:46 | 1 | 74.36 |
| 07/10/2026 15:45 | 3 | 73.77 |
| 07/10/2026 15:44 | 1 | 73.75 |
| 07/10/2026 15:43 | 3 | 73.74 |
| 07/10/2026 15:41 | 1 | 73.48 |
| 07/10/2026 15:41 | 1 | 73.53 |
| 07/10/2026 15:36 | 1 | 73.70 |
| 07/10/2026 15:36 | 5 | 73.70 |
| 07/10/2026 15:36 | 10 | 73.80 |
| 07/10/2026 15:36 | 9 | 73.89 |
| 07/10/2026 15:36 | 1 | 73.89 |
| 07/10/2026 15:36 | 5 | 74.00 |
| 07/10/2026 15:36 | 1 | 74.00 |
| 07/10/2026 15:35 | 90 | 74.06 |
| 07/10/2026 15:35 | 60 | 74.855 |
| 07/10/2026 15:35 | 10 | 74.50 |
| 07/10/2026 15:30 | 3190 | 74.82 |
| 07/10/2026 15:30 | 3190 | 74.82 |