Large gap with delayed quotes
|
Last quote
07/01/2025
-
22:00:02
|
Bid
07/01/2025 -
21:59:59
|
Bid Volume |
Ask
07/01/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
46.36
-0.42
(
-0.90% )
|
46.33
|
200 |
46.36
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:59 | 305 | 46.36 |
| 07/01/2025 15:59 | 69 | 46.36 |
| 07/01/2025 15:59 | 11 | 46.345 |
| 07/01/2025 15:59 | 100 | 46.36 |
| 07/01/2025 15:59 | 100 | 46.36 |
| 07/01/2025 15:59 | 40 | 46.36 |
| 07/01/2025 15:59 | 100 | 46.36 |
| 07/01/2025 15:59 | 35 | 46.34 |
| 07/01/2025 15:59 | 4 | 46.33 |
| 07/01/2025 15:59 | 100 | 46.3375 |
| 07/01/2025 15:59 | 9 | 46.33 |
| 07/01/2025 15:59 | 12 | 46.33 |
| 07/01/2025 15:59 | 210 | 46.33 |
| 07/01/2025 15:59 | 116 | 46.34 |
| 07/01/2025 15:59 | 100 | 46.33 |
| 07/01/2025 15:59 | 274 | 46.33 |
| 07/01/2025 15:59 | 194 | 46.36 |
| 07/01/2025 15:59 | 100 | 46.36 |
| 07/01/2025 15:59 | 8 | 46.36 |
| 07/01/2025 15:59 | 2 | 46.34 |
| 07/01/2025 15:59 | 1 | 46.34 |
| 07/01/2025 15:59 | 100 | 46.34 |
| 07/01/2025 15:59 | 5 | 46.34 |
| 07/01/2025 15:59 | 1 | 46.36 |
| 07/01/2025 15:59 | 1 | 46.35 |
| 07/01/2025 15:59 | 1 | 46.36 |
| 07/01/2025 15:59 | 1 | 46.34 |
| 07/01/2025 15:59 | 1 | 46.36 |
| 07/01/2025 15:59 | 52 | 46.345 |
| 07/01/2025 15:59 | 60 | 46.36 |
| 07/01/2025 15:59 | 15 | 46.36 |
| 07/01/2025 15:59 | 79 | 46.36 |
| 07/01/2025 15:59 | 515 | 46.36 |
| 07/01/2025 15:59 | 100 | 46.36 |
| 07/01/2025 15:59 | 35 | 46.36 |
| 07/01/2025 15:59 | 1 | 46.34 |
| 07/01/2025 15:59 | 50 | 46.34 |
| 07/01/2025 15:59 | 100 | 46.34 |
| 07/01/2025 15:59 | 100 | 46.34 |
| 07/01/2025 15:59 | 100 | 46.34 |
| 07/01/2025 15:59 | 80 | 46.32 |
| 07/01/2025 15:59 | 100 | 46.33 |
| 07/01/2025 15:59 | 90 | 46.33 |
| 07/01/2025 15:59 | 100 | 46.34 |
| 07/01/2025 15:59 | 50 | 46.34 |
| 07/01/2025 15:59 | 60 | 46.36 |
| 07/01/2025 15:59 | 40 | 46.36 |
| 07/01/2025 15:59 | 1 | 46.36 |
| 07/01/2025 15:59 | 100 | 46.35 |
| 07/01/2025 15:59 | 63 | 46.34 |
| 07/01/2025 15:59 | 34 | 46.34 |
| 07/01/2025 15:59 | 1 | 46.33 |
| 07/01/2025 15:59 | 1 | 46.35 |
| 07/01/2025 15:59 | 1 | 46.34 |
| 07/01/2025 15:59 | 4 | 46.34 |
| 07/01/2025 15:59 | 100 | 46.34 |
| 07/01/2025 15:59 | 50 | 46.34 |
| 07/01/2025 15:59 | 554 | 46.33 |
| 07/01/2025 15:59 | 256 | 46.34 |
| 07/01/2025 15:59 | 100 | 46.35 |
| 07/01/2025 15:59 | 277 | 46.34 |
| 07/01/2025 15:59 | 100 | 46.34 |
| 07/01/2025 15:59 | 100 | 46.34 |
| 07/01/2025 15:59 | 20 | 46.34 |
| 07/01/2025 15:59 | 200 | 46.34 |
| 07/01/2025 15:59 | 100 | 46.34 |
| 07/01/2025 15:59 | 73 | 46.34 |
| 07/01/2025 15:59 | 100 | 46.34 |
| 07/01/2025 15:59 | 39 | 46.34 |
| 07/01/2025 15:59 | 41 | 46.34 |
| 07/01/2025 15:59 | 100 | 46.355 |
| 07/01/2025 15:59 | 453 | 46.34 |
| 07/01/2025 15:59 | 99 | 46.35 |
| 07/01/2025 15:59 | 100 | 46.355 |
| 07/01/2025 15:59 | 100 | 46.355 |
| 07/01/2025 15:59 | 2 | 46.37 |
| 07/01/2025 15:59 | 100 | 46.355 |
| 07/01/2025 15:59 | 100 | 46.355 |
| 07/01/2025 15:59 | 1 | 46.35 |
| 07/01/2025 15:59 | 99 | 46.355 |
| 07/01/2025 15:59 | 25 | 46.36 |
| 07/01/2025 15:59 | 100 | 46.37 |
| 07/01/2025 15:59 | 30 | 46.37 |
| 07/01/2025 15:59 | 80 | 46.355 |
| 07/01/2025 15:59 | 1 | 46.355 |
| 07/01/2025 15:59 | 1 | 46.355 |
| 07/01/2025 15:59 | 1 | 46.37 |
| 07/01/2025 15:59 | 1 | 46.36 |
| 07/01/2025 15:59 | 100 | 46.35 |
| 07/01/2025 15:59 | 6 | 46.36 |
| 07/01/2025 15:59 | 11 | 46.36 |
| 07/01/2025 15:59 | 3 | 46.36 |
| 07/01/2025 15:59 | 41 | 46.35 |
| 07/01/2025 15:59 | 1 | 46.36 |
| 07/01/2025 15:59 | 100 | 46.35 |
| 07/01/2025 15:59 | 100 | 46.35 |
| 07/01/2025 15:59 | 100 | 46.35 |
| 07/01/2025 15:59 | 90 | 46.34 |
| 07/01/2025 15:59 | 100 | 46.35 |
| 07/01/2025 15:59 | 9 | 46.35 |
| 07/01/2025 15:59 | 39 | 46.35 |
| 07/01/2025 15:59 | 41 | 46.35 |
| 07/01/2025 15:59 | 10 | 46.34 |
| 07/01/2025 15:59 | 100 | 46.34 |
| 07/01/2025 15:59 | 70 | 46.34 |
| 07/01/2025 15:59 | 30 | 46.34 |
| 07/01/2025 15:59 | 100 | 46.34 |
| 07/01/2025 15:59 | 79 | 46.34 |
| 07/01/2025 15:59 | 100 | 46.34 |
| 07/01/2025 15:59 | 203 | 46.34 |
| 07/01/2025 15:59 | 21 | 46.34 |
| 07/01/2025 15:59 | 2 | 46.35 |
| 07/01/2025 15:59 | 35 | 46.34 |
| 07/01/2025 15:59 | 100 | 46.37 |
| 07/01/2025 15:59 | 95 | 46.365 |
| 07/01/2025 15:59 | 4 | 46.365 |
| 07/01/2025 15:59 | 15 | 46.365 |
| 07/01/2025 15:59 | 19 | 46.34 |
| 07/01/2025 15:59 | 50 | 46.345 |
| 07/01/2025 15:59 | 41 | 46.37 |
| 07/01/2025 15:59 | 59 | 46.37 |
| 07/01/2025 15:59 | 2 | 46.36 |
| 07/01/2025 15:59 | 100 | 46.36 |
| 07/01/2025 15:59 | 100 | 46.36 |
| 07/01/2025 15:59 | 100 | 46.36 |
| 07/01/2025 15:59 | 100 | 46.36 |
| 07/01/2025 15:59 | 100 | 46.36 |
| 07/01/2025 15:59 | 100 | 46.36 |
| 07/01/2025 15:59 | 100 | 46.36 |
| 07/01/2025 15:59 | 100 | 46.36 |
| 07/01/2025 15:59 | 100 | 46.36 |
| 07/01/2025 15:59 | 3 | 46.34 |
| 07/01/2025 15:59 | 11 | 46.34 |
| 07/01/2025 15:59 | 17 | 46.34 |
| 07/01/2025 15:59 | 17 | 46.34 |
| 07/01/2025 15:59 | 99 | 46.36 |
| 07/01/2025 15:59 | 1 | 46.36 |
| 07/01/2025 15:59 | 100 | 46.36 |
| 07/01/2025 15:59 | 100 | 46.36 |
| 07/01/2025 15:59 | 100 | 46.36 |
| 07/01/2025 15:59 | 367 | 46.35 |
| 07/01/2025 15:59 | 100 | 46.37 |
| 07/01/2025 15:59 | 40 | 46.35 |
| 07/01/2025 15:59 | 37 | 46.37 |
| 07/01/2025 15:59 | 100 | 46.36 |
| 07/01/2025 15:59 | 19 | 46.37 |
| 07/01/2025 15:59 | 26 | 46.37 |
| 07/01/2025 15:59 | 100 | 46.3575 |
| 07/01/2025 15:59 | 100 | 46.3575 |
| 07/01/2025 15:59 | 100 | 46.355 |
| 07/01/2025 15:59 | 9 | 46.36 |
| 07/01/2025 15:59 | 100 | 46.355 |
| 07/01/2025 15:59 | 90 | 46.36 |
| 07/01/2025 15:59 | 18 | 46.36 |
| 07/01/2025 15:59 | 91 | 46.355 |
| 07/01/2025 15:59 | 9 | 46.355 |
| 07/01/2025 15:59 | 100 | 46.355 |
| 07/01/2025 15:59 | 9 | 46.37 |
| 07/01/2025 15:59 | 100 | 46.355 |
| 07/01/2025 15:59 | 9 | 46.36 |
| 07/01/2025 15:59 | 100 | 46.36 |
| 07/01/2025 15:59 | 94 | 46.36 |
| 07/01/2025 15:59 | 105 | 46.36 |
| 07/01/2025 15:59 | 6 | 46.36 |
| 07/01/2025 15:59 | 100 | 46.36 |
| 07/01/2025 15:59 | 100 | 46.36 |
| 07/01/2025 15:59 | 82 | 46.36 |
| 07/01/2025 15:59 | 28 | 46.36 |
| 07/01/2025 15:59 | 18 | 46.36 |
| 07/01/2025 15:59 | 81 | 46.355 |
| 07/01/2025 15:59 | 9 | 46.36 |
| 07/01/2025 15:59 | 100 | 46.355 |
| 07/01/2025 15:59 | 91 | 46.355 |
| 07/01/2025 15:59 | 19 | 46.355 |
| 07/01/2025 15:59 | 9 | 46.355 |
| 07/01/2025 15:59 | 90 | 46.35 |
| 07/01/2025 15:59 | 49 | 46.36 |
| 07/01/2025 15:59 | 100 | 46.355 |
| 07/01/2025 15:59 | 9 | 46.36 |
| 07/01/2025 15:59 | 100 | 46.36 |
| 07/01/2025 15:59 | 60 | 46.35 |
| 07/01/2025 15:59 | 100 | 46.36 |
| 07/01/2025 15:59 | 272 | 46.36 |
| 07/01/2025 15:59 | 109 | 46.36 |
| 07/01/2025 15:59 | 9 | 46.36 |
| 07/01/2025 15:59 | 100 | 46.355 |
| 07/01/2025 15:59 | 9 | 46.36 |
| 07/01/2025 15:59 | 90 | 46.36 |
| 07/01/2025 15:59 | 100 | 46.36 |
| 07/01/2025 15:59 | 100 | 46.36 |
| 07/01/2025 15:59 | 82 | 46.36 |
| 07/01/2025 15:59 | 18 | 46.36 |
| 07/01/2025 15:59 | 91 | 46.355 |
| 07/01/2025 15:59 | 59 | 46.38 |
| 07/01/2025 15:59 | 9 | 46.355 |
| 07/01/2025 15:59 | 50 | 46.37 |
| 07/01/2025 15:59 | 100 | 46.355 |
| 07/01/2025 15:59 | 4 | 46.35 |
| 07/01/2025 15:59 | 2 | 46.33 |
| 07/01/2025 15:59 | 3 | 46.33 |
| 07/01/2025 15:59 | 1 | 46.355 |
| 07/01/2025 15:59 | 16 | 46.33 |
| 07/01/2025 15:59 | 90 | 46.35 |
| 07/01/2025 15:59 | 32 | 46.355 |
| 07/01/2025 15:59 | 29 | 46.355 |
| 07/01/2025 15:59 | 36 | 46.355 |
| 07/01/2025 15:59 | 18 | 46.355 |
| 07/01/2025 15:59 | 30 | 46.33 |
| 07/01/2025 15:59 | 25 | 46.355 |
| 07/01/2025 15:59 | 3 | 46.355 |
| 07/01/2025 15:59 | 25 | 46.355 |
| 07/01/2025 15:59 | 2 | 46.355 |
| 07/01/2025 15:59 | 20 | 46.355 |
| 07/01/2025 15:59 | 12 | 46.355 |
| 07/01/2025 15:59 | 50 | 46.335 |
| 07/01/2025 15:59 | 20 | 46.355 |
| 07/01/2025 15:59 | 3 | 46.35 |
| 07/01/2025 15:59 | 100 | 46.35 |
| 07/01/2025 15:59 | 17 | 46.34 |
| 07/01/2025 15:59 | 3 | 46.33 |
| 07/01/2025 15:59 | 97 | 46.33 |
| 07/01/2025 15:59 | 100 | 46.33 |
| 07/01/2025 15:59 | 3 | 46.355 |
| 07/01/2025 15:59 | 338 | 46.33 |
| 07/01/2025 15:59 | 4 | 46.36 |
| 07/01/2025 15:59 | 1 | 46.33 |
| 07/01/2025 15:59 | 33 | 46.33 |
| 07/01/2025 15:59 | 339 | 46.34 |
| 07/01/2025 15:59 | 1 | 46.37 |
| 07/01/2025 15:59 | 4 | 46.37 |
| 07/01/2025 15:59 | 2 | 46.36 |
| 07/01/2025 15:59 | 100 | 46.355 |
| 07/01/2025 15:59 | 1 | 46.345 |
| 07/01/2025 15:59 | 1 | 46.345 |
| 07/01/2025 15:59 | 1 | 46.345 |
| 07/01/2025 15:59 | 23 | 46.34 |
| 07/01/2025 15:59 | 1 | 46.355 |
| 07/01/2025 15:59 | 16 | 46.355 |
| 07/01/2025 15:59 | 2 | 46.355 |
| 07/01/2025 15:59 | 58 | 46.355 |
| 07/01/2025 15:59 | 100 | 46.355 |
| 07/01/2025 15:59 | 100 | 46.355 |
| 07/01/2025 15:59 | 95 | 46.35 |
| 07/01/2025 15:59 | 42 | 46.35 |
| 07/01/2025 15:59 | 1 | 46.35 |
| 07/01/2025 15:59 | 100 | 46.35 |
| 07/01/2025 15:59 | 1 | 46.35 |
| 07/01/2025 15:59 | 14 | 46.34 |
| 07/01/2025 15:59 | 11 | 46.34 |
| 07/01/2025 15:59 | 42 | 46.34 |
| 07/01/2025 15:59 | 1 | 46.34 |
| 07/01/2025 15:59 | 1 | 46.34 |
| 07/01/2025 15:59 | 118 | 46.35 |
| 07/01/2025 15:59 | 60 | 46.34 |
| 07/01/2025 15:59 | 10 | 46.34 |
| 07/01/2025 15:59 | 50 | 46.34 |
| 07/01/2025 15:59 | 40 | 46.34 |
| 07/01/2025 15:59 | 100 | 46.34 |
| 07/01/2025 15:59 | 14 | 46.34 |
| 07/01/2025 15:59 | 28 | 46.34 |
| 07/01/2025 15:59 | 54 | 46.34 |
| 07/01/2025 15:59 | 1 | 46.34 |
| 07/01/2025 15:59 | 11 | 46.34 |
| 07/01/2025 15:59 | 43 | 46.34 |
| 07/01/2025 15:59 | 1 | 46.34 |
| 07/01/2025 15:59 | 1 | 46.335 |
| 07/01/2025 15:59 | 1 | 46.33 |
| 07/01/2025 15:59 | 6 | 46.33 |
| 07/01/2025 15:59 | 1 | 46.33 |
| 07/01/2025 15:59 | 14 | 46.33 |
| 07/01/2025 15:59 | 4 | 46.33 |
| 07/01/2025 15:59 | 3 | 46.33 |
| 07/01/2025 15:59 | 3 | 46.33 |
| 07/01/2025 15:59 | 46 | 46.33 |
| 07/01/2025 15:59 | 30 | 46.33 |
| 07/01/2025 15:59 | 18 | 46.33 |
| 07/01/2025 15:59 | 44 | 46.33 |
| 07/01/2025 15:59 | 100 | 46.33 |
| 07/01/2025 15:59 | 30 | 46.35 |
| 07/01/2025 15:59 | 5 | 46.35 |
| 07/01/2025 15:59 | 44 | 46.34 |
| 07/01/2025 15:59 | 3 | 46.34 |
| 07/01/2025 15:59 | 39 | 46.35 |
| 07/01/2025 15:59 | 100 | 46.34 |
| 07/01/2025 15:59 | 150 | 46.34 |
| 07/01/2025 15:59 | 74 | 46.34 |
| 07/01/2025 15:59 | 44 | 46.33 |
| 07/01/2025 15:59 | 60 | 46.33 |
| 07/01/2025 15:59 | 40 | 46.33 |
| 07/01/2025 15:59 | 5 | 46.33 |
| 07/01/2025 15:59 | 5 | 46.33 |
| 07/01/2025 15:59 | 2 | 46.33 |
| 07/01/2025 15:59 | 1 | 46.325 |
| 07/01/2025 15:59 | 1 | 46.34 |
| 07/01/2025 15:59 | 30 | 46.34 |
| 07/01/2025 15:59 | 44 | 46.34 |
| 07/01/2025 15:59 | 100 | 46.34 |
| 07/01/2025 15:59 | 97 | 46.34 |
| 07/01/2025 15:59 | 4 | 46.345 |
| 07/01/2025 15:59 | 1 | 46.345 |
| 07/01/2025 15:59 | 2 | 46.34 |
| 07/01/2025 15:59 | 148 | 46.34 |
| 07/01/2025 15:59 | 46 | 46.34 |
| 07/01/2025 15:59 | 2 | 46.325 |
| 07/01/2025 15:59 | 164 | 46.34 |
| 07/01/2025 15:59 | 4 | 46.325 |
| 07/01/2025 15:59 | 100 | 46.34 |
| 07/01/2025 15:59 | 1 | 46.325 |
| 07/01/2025 15:59 | 1 | 46.325 |
| 07/01/2025 15:59 | 1 | 46.325 |
| 07/01/2025 15:59 | 100 | 46.32 |
| 07/01/2025 15:59 | 50 | 46.32 |
| 07/01/2025 15:59 | 50 | 46.32 |
| 07/01/2025 15:59 | 100 | 46.33 |
| 07/01/2025 15:59 | 100 | 46.32 |
| 07/01/2025 15:59 | 100 | 46.32 |
| 07/01/2025 15:59 | 100 | 46.32 |
| 07/01/2025 15:59 | 224 | 46.33 |
| 07/01/2025 15:59 | 100 | 46.33 |
| 07/01/2025 15:59 | 4 | 46.3125 |
| 07/01/2025 15:59 | 60 | 46.32 |
| 07/01/2025 15:59 | 60 | 46.32 |
| 07/01/2025 15:59 | 60 | 46.32 |
| 07/01/2025 15:59 | 60 | 46.32 |
| 07/01/2025 15:59 | 40 | 46.32 |
| 07/01/2025 15:59 | 20 | 46.32 |
| 07/01/2025 15:59 | 46 | 46.32 |
| 07/01/2025 15:59 | 5 | 46.33 |
| 07/01/2025 15:59 | 17 | 46.33 |
| 07/01/2025 15:59 | 100 | 46.33 |
| 07/01/2025 15:59 | 2 | 46.33 |
| 07/01/2025 15:59 | 46 | 46.34 |
| 07/01/2025 15:59 | 8 | 46.34 |
| 07/01/2025 15:59 | 15 | 46.32 |
| 07/01/2025 15:59 | 40 | 46.34 |
| 07/01/2025 15:59 | 9 | 46.34 |
| 07/01/2025 15:59 | 18 | 46.34 |
| 07/01/2025 15:59 | 28 | 46.34 |
| 07/01/2025 15:59 | 4 | 46.34 |
| 07/01/2025 15:59 | 48 | 46.35 |
| 07/01/2025 15:59 | 5 | 46.35 |
| 07/01/2025 15:59 | 5 | 46.35 |
| 07/01/2025 15:59 | 4 | 46.35 |
| 07/01/2025 15:59 | 9 | 46.35 |
| 07/01/2025 15:59 | 400 | 46.36 |
| 07/01/2025 15:59 | 27 | 46.36 |
| 07/01/2025 15:59 | 11 | 46.36 |
| 07/01/2025 15:59 | 1 | 46.36 |
| 07/01/2025 15:59 | 4 | 46.36 |
| 07/01/2025 15:59 | 49 | 46.36 |
| 07/01/2025 15:59 | 25 | 46.36 |
| 07/01/2025 15:59 | 32 | 46.36 |
| 07/01/2025 15:59 | 6 | 46.36 |
| 07/01/2025 15:59 | 4 | 46.37 |
| 07/01/2025 15:59 | 30 | 46.37 |
| 07/01/2025 15:59 | 5 | 46.37 |
| 07/01/2025 15:59 | 4 | 46.37 |
| 07/01/2025 15:59 | 30 | 46.37 |
| 07/01/2025 15:59 | 46 | 46.37 |
| 07/01/2025 15:59 | 11 | 46.37 |
| 07/01/2025 15:59 | 8 | 46.37 |
| 07/01/2025 15:59 | 46 | 46.37 |
| 07/01/2025 15:59 | 6 | 46.38 |
| 07/01/2025 15:59 | 1 | 46.38 |
| 07/01/2025 15:59 | 20 | 46.38 |
| 07/01/2025 15:59 | 100 | 46.38 |
| 07/01/2025 15:59 | 53 | 46.38 |
| 07/01/2025 15:59 | 46 | 46.38 |
| 07/01/2025 15:59 | 1 | 46.375 |
| 07/01/2025 15:59 | 39 | 46.38 |
| 07/01/2025 15:59 | 100 | 46.38 |
| 07/01/2025 15:59 | 1 | 46.38 |
| 07/01/2025 15:59 | 1 | 46.38 |
| 07/01/2025 15:59 | 5 | 46.38 |
| 07/01/2025 15:59 | 30 | 46.38 |
| 07/01/2025 15:59 | 44 | 46.38 |
| 07/01/2025 15:59 | 2 | 46.38 |
| 07/01/2025 15:59 | 600 | 46.38 |
| 07/01/2025 15:59 | 703 | 46.38 |
| 07/01/2025 15:59 | 5 | 46.38 |
| 07/01/2025 15:59 | 4 | 46.38 |
| 07/01/2025 15:59 | 1 | 46.38 |
| 07/01/2025 15:59 | 37 | 46.38 |
| 07/01/2025 15:59 | 100 | 46.38 |
| 07/01/2025 15:59 | 1 | 46.38 |
| 07/01/2025 15:59 | 39 | 46.38 |
| 07/01/2025 15:59 | 2 | 46.38 |
| 07/01/2025 15:59 | 5 | 46.38 |
| 07/01/2025 15:59 | 4 | 46.395 |
| 07/01/2025 15:59 | 3 | 46.395 |
| 07/01/2025 15:59 | 27 | 46.395 |
| 07/01/2025 15:59 | 3 | 46.395 |
| 07/01/2025 15:59 | 1 | 46.395 |
| 07/01/2025 15:59 | 2 | 46.41 |
| 07/01/2025 15:59 | 40 | 46.40 |
| 07/01/2025 15:59 | 58 | 46.395 |
| 07/01/2025 15:59 | 42 | 46.395 |
| 07/01/2025 15:59 | 94 | 46.395 |
| 07/01/2025 15:59 | 4 | 46.38 |
| 07/01/2025 15:59 | 50 | 46.395 |
| 07/01/2025 15:59 | 3 | 46.395 |
| 07/01/2025 15:59 | 50 | 46.395 |
| 07/01/2025 15:59 | 19 | 46.395 |
| 07/01/2025 15:59 | 22 | 46.395 |
| 07/01/2025 15:59 | 22 | 46.395 |
| 07/01/2025 15:59 | 100 | 46.395 |
| 07/01/2025 15:59 | 100 | 46.395 |
| 07/01/2025 15:59 | 4 | 46.38 |
| 07/01/2025 15:59 | 2 | 46.38 |
| 07/01/2025 15:59 | 1 | 46.3801 |
| 07/01/2025 15:59 | 31 | 46.41 |
| 07/01/2025 15:59 | 33 | 46.41 |
| 07/01/2025 15:59 | 50 | 46.41 |
| 07/01/2025 15:59 | 100 | 46.405 |
| 07/01/2025 15:59 | 90 | 46.41 |
| 07/01/2025 15:59 | 36 | 46.40 |
| 07/01/2025 15:59 | 9 | 46.40 |
| 07/01/2025 15:59 | 150 | 46.39 |
| 07/01/2025 15:59 | 100 | 46.39 |
| 07/01/2025 15:59 | 40 | 46.39 |
| 07/01/2025 15:59 | 150 | 46.41 |
| 07/01/2025 15:59 | 100 | 46.375 |
| 07/01/2025 15:59 | 100 | 46.39 |
| 07/01/2025 15:59 | 9 | 46.37 |
| 07/01/2025 15:59 | 3 | 46.37 |
| 07/01/2025 15:59 | 4 | 46.37 |
| 07/01/2025 15:59 | 35 | 46.37 |
| 07/01/2025 15:59 | 5 | 46.37 |
| 07/01/2025 15:59 | 5 | 46.37 |
| 07/01/2025 15:59 | 31 | 46.37 |
| 07/01/2025 15:59 | 3 | 46.37 |
| 07/01/2025 15:59 | 61 | 46.38 |
| 07/01/2025 15:59 | 39 | 46.38 |
| 07/01/2025 15:59 | 64 | 46.38 |
| 07/01/2025 15:59 | 2 | 46.38 |
| 07/01/2025 15:59 | 5 | 46.38 |
| 07/01/2025 15:59 | 32 | 46.38 |
| 07/01/2025 15:59 | 100 | 46.38 |
| 07/01/2025 15:59 | 1 | 46.38 |
| 07/01/2025 15:59 | 79 | 46.38 |
| 07/01/2025 15:59 | 21 | 46.38 |
| 07/01/2025 15:59 | 200 | 46.385 |
| 07/01/2025 15:59 | 19 | 46.385 |
| 07/01/2025 15:59 | 98 | 46.38 |
| 07/01/2025 15:59 | 394 | 46.38 |
| 07/01/2025 15:59 | 20 | 46.385 |
| 07/01/2025 15:59 | 8 | 46.38 |
| 07/01/2025 15:59 | 1 | 46.385 |
| 07/01/2025 15:59 | 54 | 46.38 |
| 07/01/2025 15:59 | 80 | 46.385 |
| 07/01/2025 15:59 | 93 | 46.38 |
| 07/01/2025 15:59 | 300 | 46.39 |
| 07/01/2025 15:59 | 20 | 46.39 |
| 07/01/2025 15:59 | 4 | 46.39 |
| 07/01/2025 15:59 | 1 | 46.39 |
| 07/01/2025 15:59 | 25 | 46.39 |
| 07/01/2025 15:59 | 43 | 46.39 |
| 07/01/2025 15:59 | 5 | 46.40 |
| 07/01/2025 15:59 | 3 | 46.39 |
| 07/01/2025 15:59 | 3 | 46.39 |
| 07/01/2025 15:59 | 75 | 46.39 |
| 07/01/2025 15:59 | 2 | 46.39 |
| 07/01/2025 15:59 | 7 | 46.39 |
| 07/01/2025 15:59 | 15 | 46.39 |
| 07/01/2025 15:59 | 3 | 46.39 |
| 07/01/2025 15:59 | 1 | 46.39 |
| 07/01/2025 15:59 | 184 | 46.39 |
| 07/01/2025 15:59 | 3 | 46.39 |
| 07/01/2025 15:59 | 1 | 46.39 |
| 07/01/2025 15:59 | 2 | 46.39 |
| 07/01/2025 15:59 | 14 | 46.40 |
| 07/01/2025 15:59 | 16 | 46.40 |
| 07/01/2025 15:59 | 28 | 46.40 |
| 07/01/2025 15:59 | 16 | 46.40 |
| 07/01/2025 15:59 | 2 | 46.40 |
| 07/01/2025 15:59 | 2 | 46.40 |
| 07/01/2025 15:59 | 20 | 46.40 |
| 07/01/2025 15:59 | 1 | 46.40 |
| 07/01/2025 15:59 | 30 | 46.40 |
| 07/01/2025 15:59 | 31 | 46.40 |
| 07/01/2025 15:59 | 14 | 46.40 |
| 07/01/2025 15:59 | 9 | 46.40 |
| 07/01/2025 15:59 | 45 | 46.40 |
| 07/01/2025 15:59 | 16 | 46.41 |
| 07/01/2025 15:59 | 5 | 46.40 |
| 07/01/2025 15:59 | 20 | 46.40 |
| 07/01/2025 15:59 | 636 | 46.40 |
| 07/01/2025 15:59 | 20 | 46.41 |
| 07/01/2025 15:59 | 5 | 46.40 |
| 07/01/2025 15:59 | 6 | 46.40 |
| 07/01/2025 15:59 | 4 | 46.40 |
| 07/01/2025 15:59 | 2 | 46.40 |
| 07/01/2025 15:59 | 1 | 46.40 |
| 07/01/2025 15:59 | 37 | 46.41 |
| 07/01/2025 15:59 | 17 | 46.41 |
| 07/01/2025 15:59 | 16 | 46.41 |
| 07/01/2025 15:59 | 1 | 46.41 |
| 07/01/2025 15:59 | 2 | 46.41 |
| 07/01/2025 15:59 | 17 | 46.41 |
| 07/01/2025 15:59 | 100 | 46.41 |
| 07/01/2025 15:59 | 17 | 46.41 |
| 07/01/2025 15:59 | 4 | 46.41 |
| 07/01/2025 15:59 | 101 | 46.41 |
| 07/01/2025 15:59 | 1 | 46.41 |
| 07/01/2025 15:59 | 64 | 46.41 |
| 07/01/2025 15:59 | 108 | 46.40 |
| 07/01/2025 15:59 | 2 | 46.395 |
| 07/01/2025 15:58 | 100 | 46.415 |
| 07/01/2025 15:58 | 1 | 46.40 |
| 07/01/2025 15:58 | 10 | 46.40 |
| 07/01/2025 15:58 | 7 | 46.40 |
| 07/01/2025 15:58 | 45 | 46.40 |
| 07/01/2025 15:58 | 1 | 46.415 |
| 07/01/2025 15:58 | 100 | 46.41 |
| 07/01/2025 15:58 | 1 | 46.415 |
| 07/01/2025 15:58 | 1 | 46.415 |
| 07/01/2025 15:58 | 12 | 46.40 |
| 07/01/2025 15:58 | 40 | 46.41 |
| 07/01/2025 15:58 | 6 | 46.41 |
| 07/01/2025 15:58 | 9 | 46.41 |
| 07/01/2025 15:58 | 9 | 46.41 |
| 07/01/2025 15:58 | 40 | 46.415 |
| 07/01/2025 15:58 | 60 | 46.415 |
| 07/01/2025 15:58 | 4 | 46.415 |
| 07/01/2025 15:58 | 1 | 46.41 |
| 07/01/2025 15:58 | 100 | 46.41 |
| 07/01/2025 15:58 | 100 | 46.41 |
| 07/01/2025 15:58 | 194 | 46.41 |
| 07/01/2025 15:58 | 30 | 46.41 |
| 07/01/2025 15:58 | 10 | 46.41 |
| 07/01/2025 15:58 | 102 | 46.41 |
| 07/01/2025 15:58 | 1338 | 46.41 |
| 07/01/2025 15:58 | 102 | 46.415 |
| 07/01/2025 15:58 | 10 | 46.41 |
| 07/01/2025 15:58 | 2 | 46.415 |
| 07/01/2025 15:58 | 1 | 46.415 |
| 07/01/2025 15:58 | 29 | 46.415 |
| 07/01/2025 15:58 | 1 | 46.415 |
| 07/01/2025 15:58 | 2 | 46.415 |
| 07/01/2025 15:58 | 86 | 46.41 |
| 07/01/2025 15:58 | 3 | 46.41 |
| 07/01/2025 15:58 | 100 | 46.41 |
| 07/01/2025 15:58 | 83 | 46.41 |
| 07/01/2025 15:58 | 100 | 46.415 |
| 07/01/2025 15:58 | 100 | 46.415 |
| 07/01/2025 15:58 | 1 | 46.415 |
| 07/01/2025 15:58 | 100 | 46.415 |
| 07/01/2025 15:58 | 16 | 46.415 |
| 07/01/2025 15:58 | 3 | 46.415 |
| 07/01/2025 15:58 | 100 | 46.415 |
| 07/01/2025 15:58 | 100 | 46.415 |
| 07/01/2025 15:58 | 2 | 46.415 |
| 07/01/2025 15:58 | 2 | 46.415 |
| 07/01/2025 15:58 | 3 | 46.415 |
| 07/01/2025 15:58 | 2 | 46.415 |
| 07/01/2025 15:58 | 7 | 46.42 |
| 07/01/2025 15:58 | 11 | 46.41 |
| 07/01/2025 15:58 | 100 | 46.41 |
| 07/01/2025 15:58 | 6 | 46.41 |
| 07/01/2025 15:58 | 12 | 46.41 |
| 07/01/2025 15:58 | 11 | 46.41 |
| 07/01/2025 15:58 | 1 | 46.41 |
| 07/01/2025 15:58 | 44 | 46.41 |
| 07/01/2025 15:58 | 1 | 46.41 |
| 07/01/2025 15:58 | 1 | 46.41 |
| 07/01/2025 15:58 | 1 | 46.41 |
| 07/01/2025 15:58 | 6 | 46.41 |
| 07/01/2025 15:58 | 44 | 46.41 |
| 07/01/2025 15:58 | 2 | 46.41 |
| 07/01/2025 15:58 | 269 | 46.41 |
| 07/01/2025 15:58 | 373 | 46.41 |
| 07/01/2025 15:58 | 7 | 46.41 |
| 07/01/2025 15:58 | 1 | 46.41 |
| 07/01/2025 15:58 | 2 | 46.41 |
| 07/01/2025 15:58 | 2 | 46.3791 |
| 07/01/2025 15:58 | 100 | 46.395 |
| 07/01/2025 15:58 | 15 | 46.40 |
| 07/01/2025 15:58 | 100 | 46.395 |
| 07/01/2025 15:58 | 46 | 46.41 |
| 07/01/2025 15:58 | 8 | 46.41 |
| 07/01/2025 15:58 | 200 | 46.395 |
| 07/01/2025 15:58 | 98 | 46.369 |
| 07/01/2025 15:58 | 3 | 46.42 |
| 07/01/2025 15:58 | 2 | 46.40 |
| 07/01/2025 15:58 | 2 | 46.42 |
| 07/01/2025 15:58 | 13 | 46.3789 |
| 07/01/2025 15:58 | 5 | 46.42 |
| 07/01/2025 15:58 | 24 | 46.42 |
| 07/01/2025 15:58 | 32 | 46.42 |
| 07/01/2025 15:58 | 1 | 46.42 |
| 07/01/2025 15:58 | 30 | 46.42 |
| 07/01/2025 15:58 | 54 | 46.42 |
| 07/01/2025 15:58 | 100 | 46.41 |
| 07/01/2025 15:58 | 25 | 46.42 |
| 07/01/2025 15:58 | 1 | 46.42 |
| 07/01/2025 15:58 | 2 | 46.42 |
| 07/01/2025 15:58 | 100 | 46.42 |
| 07/01/2025 15:58 | 6 | 46.42 |
| 07/01/2025 15:58 | 28 | 46.40 |
| 07/01/2025 15:58 | 10 | 46.42 |
| 07/01/2025 15:58 | 90 | 46.42 |
| 07/01/2025 15:58 | 1 | 46.42 |
| 07/01/2025 15:58 | 1 | 46.42 |
| 07/01/2025 15:58 | 3 | 46.42 |
| 07/01/2025 15:58 | 13 | 46.42 |
| 07/01/2025 15:58 | 62 | 46.42 |
| 07/01/2025 15:58 | 1 | 46.3784 |
| 07/01/2025 15:58 | 84 | 46.40 |
| 07/01/2025 15:58 | 62 | 46.39 |
| 07/01/2025 15:58 | 100 | 46.40 |
| 07/01/2025 15:58 | 100 | 46.40 |
| 07/01/2025 15:58 | 13 | 46.385 |
| 07/01/2025 15:58 | 2 | 46.385 |
| 07/01/2025 15:58 | 1 | 46.385 |
| 07/01/2025 15:58 | 1 | 46.385 |
| 07/01/2025 15:58 | 28 | 46.385 |
| 07/01/2025 15:58 | 1 | 46.38 |
| 07/01/2025 15:58 | 1 | 46.38 |
| 07/01/2025 15:58 | 1 | 46.38 |
| 07/01/2025 15:58 | 1 | 46.38 |
| 07/01/2025 15:58 | 100 | 46.38 |
| 07/01/2025 15:58 | 35 | 46.38 |
| 07/01/2025 15:58 | 74 | 46.38 |
| 07/01/2025 15:58 | 100 | 46.38 |
| 07/01/2025 15:58 | 100 | 46.38 |
| 07/01/2025 15:58 | 198 | 46.38 |
| 07/01/2025 15:58 | 28 | 46.38 |
| 07/01/2025 15:58 | 2 | 46.38 |
| 07/01/2025 15:58 | 9 | 46.38 |
| 07/01/2025 15:58 | 14 | 46.37 |
| 07/01/2025 15:58 | 100 | 46.38 |
| 07/01/2025 15:58 | 439 | 46.38 |
| 07/01/2025 15:58 | 166 | 46.38 |
| 07/01/2025 15:58 | 11 | 46.37 |
| 07/01/2025 15:58 | 10 | 46.37 |
| 07/01/2025 15:58 | 11 | 46.37 |
| 07/01/2025 15:58 | 28 | 46.37 |
| 07/01/2025 15:58 | 2 | 46.3779 |
| 07/01/2025 15:58 | 6 | 46.37 |
| 07/01/2025 15:58 | 9 | 46.38 |
| 07/01/2025 15:58 | 4 | 46.38 |
| 07/01/2025 15:58 | 50 | 46.38 |
| 07/01/2025 15:58 | 15 | 46.37 |
| 07/01/2025 15:58 | 3 | 46.37 |
| 07/01/2025 15:58 | 3 | 46.37 |
| 07/01/2025 15:58 | 15 | 46.37 |
| 07/01/2025 15:58 | 2 | 46.37 |
| 07/01/2025 15:58 | 5 | 46.37 |
| 07/01/2025 15:58 | 7 | 46.3777 |
| 07/01/2025 15:58 | 2 | 46.37 |
| 07/01/2025 15:58 | 8 | 46.37 |
| 07/01/2025 15:58 | 13 | 46.37 |
| 07/01/2025 15:58 | 7 | 46.38 |
| 07/01/2025 15:58 | 56 | 46.38 |
| 07/01/2025 15:58 | 12 | 46.38 |
| 07/01/2025 15:58 | 21 | 46.38 |
| 07/01/2025 15:58 | 1 | 46.37 |
| 07/01/2025 15:58 | 13 | 46.37 |
| 07/01/2025 15:58 | 8 | 46.37 |
| 07/01/2025 15:58 | 13 | 46.37 |
| 07/01/2025 15:58 | 5 | 46.37 |
| 07/01/2025 15:58 | 6 | 46.37 |
| 07/01/2025 15:58 | 1 | 46.38 |
| 07/01/2025 15:58 | 2 | 46.38 |
| 07/01/2025 15:58 | 37 | 46.38 |
| 07/01/2025 15:58 | 11 | 46.37 |
| 07/01/2025 15:58 | 100 | 46.37 |
| 07/01/2025 15:58 | 1 | 46.37 |
| 07/01/2025 15:58 | 3 | 46.36 |
| 07/01/2025 15:58 | 3 | 46.36 |
| 07/01/2025 15:58 | 9 | 46.37 |
| 07/01/2025 15:58 | 28 | 46.37 |
| 07/01/2025 15:58 | 2 | 46.3813 |
| 07/01/2025 15:58 | 24 | 46.38 |
| 07/01/2025 15:58 | 26 | 46.38 |
| 07/01/2025 15:58 | 34 | 46.38 |
| 07/01/2025 15:58 | 40 | 46.38 |
| 07/01/2025 15:58 | 10 | 46.38 |
| 07/01/2025 15:58 | 60 | 46.38 |
| 07/01/2025 15:58 | 7 | 46.37 |
| 07/01/2025 15:58 | 13 | 46.38 |
| 07/01/2025 15:58 | 4 | 46.37 |
| 07/01/2025 15:58 | 63 | 46.37 |
| 07/01/2025 15:58 | 1 | 46.37 |
| 07/01/2025 15:58 | 100 | 46.38 |
| 07/01/2025 15:58 | 3 | 46.37 |
| 07/01/2025 15:58 | 24 | 46.37 |
| 07/01/2025 15:58 | 98 | 46.37 |
| 07/01/2025 15:58 | 100 | 46.37 |
| 07/01/2025 15:58 | 46 | 46.37 |
| 07/01/2025 15:58 | 54 | 46.37 |
| 07/01/2025 15:58 | 1 | 46.36 |
| 07/01/2025 15:58 | 12 | 46.37 |
| 07/01/2025 15:58 | 10 | 46.37 |
| 07/01/2025 15:58 | 3 | 46.38 |
| 07/01/2025 15:58 | 21 | 46.38 |
| 07/01/2025 15:58 | 58 | 46.37 |
| 07/01/2025 15:58 | 19 | 46.37 |
| 07/01/2025 15:58 | 100 | 46.37 |
| 07/01/2025 15:58 | 100 | 46.37 |
| 07/01/2025 15:58 | 100 | 46.37 |
| 07/01/2025 15:58 | 22 | 46.37 |
| 07/01/2025 15:58 | 134 | 46.37 |
| 07/01/2025 15:58 | 22 | 46.375 |
| 07/01/2025 15:58 | 100 | 46.37 |
| 07/01/2025 15:58 | 99 | 46.37 |
| 07/01/2025 15:58 | 1 | 46.37 |
| 07/01/2025 15:57 | 100 | 46.345 |
| 07/01/2025 15:57 | 100 | 46.37 |
| 07/01/2025 15:57 | 56 | 46.37 |
| 07/01/2025 15:57 | 97 | 46.37 |
| 07/01/2025 15:57 | 106 | 46.37 |
| 07/01/2025 15:57 | 11 | 46.37 |
| 07/01/2025 15:57 | 19 | 46.365 |
| 07/01/2025 15:57 | 28 | 46.37 |
| 07/01/2025 15:57 | 5 | 46.37 |
| 07/01/2025 15:57 | 5 | 46.37 |
| 07/01/2025 15:57 | 4 | 46.37 |
| 07/01/2025 15:57 | 96 | 46.37 |
| 07/01/2025 15:57 | 100 | 46.365 |
| 07/01/2025 15:57 | 100 | 46.365 |
| 07/01/2025 15:57 | 89 | 46.365 |
| 07/01/2025 15:57 | 2 | 46.37 |
| 07/01/2025 15:57 | 4 | 46.37 |
| 07/01/2025 15:57 | 100 | 46.36 |
| 07/01/2025 15:57 | 25 | 46.37 |
| 07/01/2025 15:57 | 41 | 46.36 |
| 07/01/2025 15:57 | 77 | 46.36 |
| 07/01/2025 15:57 | 75 | 46.36 |
| 07/01/2025 15:57 | 100 | 46.36 |
| 07/01/2025 15:57 | 47 | 46.36 |
| 07/01/2025 15:57 | 100 | 46.36 |
| 07/01/2025 15:57 | 25 | 46.36 |
| 07/01/2025 15:57 | 50 | 46.36 |
| 07/01/2025 15:57 | 131 | 46.36 |
| 07/01/2025 15:57 | 3 | 46.36 |
| 07/01/2025 15:57 | 97 | 46.36 |
| 07/01/2025 15:57 | 100 | 46.35 |
| 07/01/2025 15:57 | 100 | 46.35 |
| 07/01/2025 15:57 | 100 | 46.35 |
| 07/01/2025 15:57 | 70 | 46.35 |
| 07/01/2025 15:57 | 100 | 46.35 |
| 07/01/2025 15:57 | 100 | 46.34 |
| 07/01/2025 15:57 | 638 | 46.34 |
| 07/01/2025 15:57 | 200 | 46.35 |
| 07/01/2025 15:57 | 1 | 46.34 |
| 07/01/2025 15:57 | 28 | 46.35 |
| 07/01/2025 15:57 | 100 | 46.35 |
| 07/01/2025 15:57 | 70 | 46.35 |
| 07/01/2025 15:57 | 6 | 46.36 |
| 07/01/2025 15:57 | 16 | 46.35 |
| 07/01/2025 15:57 | 100 | 46.35 |
| 07/01/2025 15:57 | 9 | 46.36 |
| 07/01/2025 15:57 | 53 | 46.36 |
| 07/01/2025 15:57 | 5 | 46.36 |
| 07/01/2025 15:57 | 54 | 46.36 |
| 07/01/2025 15:57 | 6 | 46.3858 |
| 07/01/2025 15:57 | 6 | 46.3857 |
| 07/01/2025 15:57 | 2 | 46.35 |
| 07/01/2025 15:57 | 2 | 46.36 |
| 07/01/2025 15:57 | 72 | 46.37 |
| 07/01/2025 15:57 | 28 | 46.37 |
| 07/01/2025 15:57 | 67 | 46.37 |
| 07/01/2025 15:57 | 3 | 46.355 |
| 07/01/2025 15:57 | 2 | 46.355 |
| 07/01/2025 15:57 | 200 | 46.369 |
| 07/01/2025 15:57 | 1 | 46.3858 |
| 07/01/2025 15:57 | 1 | 46.355 |
| 07/01/2025 15:57 | 55 | 46.37 |
| 07/01/2025 15:57 | 2 | 46.34 |
| 07/01/2025 15:57 | 37 | 46.34 |
| 07/01/2025 15:57 | 10 | 46.355 |
| 07/01/2025 15:57 | 100 | 46.355 |
| 07/01/2025 15:57 | 24 | 46.35 |
| 07/01/2025 15:57 | 76 | 46.35 |
| 07/01/2025 15:57 | 4 | 46.35 |
| 07/01/2025 15:57 | 4 | 46.35 |
| 07/01/2025 15:57 | 1 | 46.35 |
| 07/01/2025 15:57 | 2 | 46.35 |
| 07/01/2025 15:57 | 7 | 46.35 |
| 07/01/2025 15:57 | 34 | 46.37 |
| 07/01/2025 15:57 | 60 | 46.36 |
| 07/01/2025 15:57 | 50 | 46.35 |
| 07/01/2025 15:57 | 50 | 46.35 |
| 07/01/2025 15:57 | 20 | 46.35 |
| 07/01/2025 15:57 | 100 | 46.35 |
| 07/01/2025 15:57 | 11 | 46.35 |
| 07/01/2025 15:57 | 12 | 46.35 |
| 07/01/2025 15:57 | 54 | 46.35 |
| 07/01/2025 15:57 | 5 | 46.35 |
| 07/01/2025 15:57 | 1 | 46.35 |
| 07/01/2025 15:57 | 100 | 46.35 |
| 07/01/2025 15:57 | 132 | 46.35 |
| 07/01/2025 15:57 | 25 | 46.35 |
| 07/01/2025 15:57 | 100 | 46.37 |
| 07/01/2025 15:57 | 100 | 46.365 |
| 07/01/2025 15:57 | 100 | 46.36 |
| 07/01/2025 15:57 | 100 | 46.37 |
| 07/01/2025 15:57 | 100 | 46.37 |
| 07/01/2025 15:57 | 150 | 46.37 |
| 07/01/2025 15:57 | 100 | 46.37 |
| 07/01/2025 15:57 | 100 | 46.37 |
| 07/01/2025 15:57 | 15 | 46.395 |
| 07/01/2025 15:57 | 92 | 46.395 |
| 07/01/2025 15:57 | 1633 | 46.37 |
| 07/01/2025 15:57 | 100 | 46.37 |
| 07/01/2025 15:57 | 2 | 46.37 |
| 07/01/2025 15:57 | 100 | 46.37 |
| 07/01/2025 15:57 | 95 | 46.37 |
| 07/01/2025 15:57 | 5 | 46.37 |
| 07/01/2025 15:57 | 22 | 46.38 |
| 07/01/2025 15:57 | 4 | 46.395 |
| 07/01/2025 15:57 | 4 | 46.395 |
| 07/01/2025 15:57 | 9 | 46.395 |
| 07/01/2025 15:57 | 10 | 46.395 |
| 07/01/2025 15:57 | 54 | 46.395 |
| 07/01/2025 15:57 | 5 | 46.395 |
| 07/01/2025 15:57 | 13 | 46.395 |
| 07/01/2025 15:57 | 13 | 46.395 |
| 07/01/2025 15:57 | 2 | 46.395 |
| 07/01/2025 15:57 | 60 | 46.395 |
| 07/01/2025 15:57 | 1 | 46.395 |
| 07/01/2025 15:57 | 62 | 46.395 |
| 07/01/2025 15:57 | 100 | 46.395 |
| 07/01/2025 15:57 | 100 | 46.395 |
| 07/01/2025 15:57 | 4 | 46.395 |
| 07/01/2025 15:57 | 4 | 46.395 |
| 07/01/2025 15:57 | 4 | 46.395 |
| 07/01/2025 15:57 | 4 | 46.395 |
| 07/01/2025 15:57 | 4 | 46.395 |
| 07/01/2025 15:57 | 4 | 46.395 |
| 07/01/2025 15:57 | 4 | 46.395 |
| 07/01/2025 15:57 | 4 | 46.395 |
| 07/01/2025 15:57 | 4 | 46.395 |
| 07/01/2025 15:57 | 4 | 46.395 |
| 07/01/2025 15:57 | 100 | 46.395 |
| 07/01/2025 15:57 | 59 | 46.395 |
| 07/01/2025 15:57 | 7 | 46.40 |
| 07/01/2025 15:57 | 100 | 46.395 |
| 07/01/2025 15:57 | 38 | 46.395 |
| 07/01/2025 15:57 | 100 | 46.395 |
| 07/01/2025 15:57 | 64 | 46.395 |
| 07/01/2025 15:57 | 100 | 46.395 |
| 07/01/2025 15:57 | 36 | 46.395 |
| 07/01/2025 15:57 | 95 | 46.41 |
| 07/01/2025 15:57 | 5 | 46.41 |
| 07/01/2025 15:57 | 6 | 46.3904 |
| 07/01/2025 15:57 | 100 | 46.41 |
| 07/01/2025 15:57 | 100 | 46.41 |
| 07/01/2025 15:57 | 29 | 46.41 |
| 07/01/2025 15:57 | 60 | 46.41 |
| 07/01/2025 15:57 | 11 | 46.395 |
| 07/01/2025 15:57 | 19 | 46.395 |
| 07/01/2025 15:57 | 31 | 46.395 |
| 07/01/2025 15:57 | 57 | 46.395 |
| 07/01/2025 15:57 | 46 | 46.395 |
| 07/01/2025 15:57 | 50 | 46.395 |
| 07/01/2025 15:57 | 10 | 46.395 |
| 07/01/2025 15:57 | 2 | 46.395 |
| 07/01/2025 15:57 | 94 | 46.395 |
| 07/01/2025 15:57 | 70 | 46.395 |
| 07/01/2025 15:57 | 100 | 46.395 |
| 07/01/2025 15:57 | 100 | 46.395 |
| 07/01/2025 15:57 | 1 | 46.395 |
| 07/01/2025 15:57 | 6 | 46.395 |
| 07/01/2025 15:57 | 2 | 46.3895 |
| 07/01/2025 15:57 | 50 | 46.395 |
| 07/01/2025 15:57 | 50 | 46.395 |
| 07/01/2025 15:57 | 100 | 46.39 |
| 07/01/2025 15:57 | 100 | 46.39 |
| 07/01/2025 15:57 | 3 | 46.37 |
| 07/01/2025 15:57 | 100 | 46.39 |
| 07/01/2025 15:57 | 100 | 46.39 |
| 07/01/2025 15:57 | 7 | 46.39 |
| 07/01/2025 15:57 | 2 | 46.405 |
| 07/01/2025 15:57 | 1 | 46.39 |
| 07/01/2025 15:57 | 192 | 46.39 |
| 07/01/2025 15:57 | 8 | 46.39 |
| 07/01/2025 15:57 | 100 | 46.39 |
| 07/01/2025 15:57 | 100 | 46.39 |
| 07/01/2025 15:57 | 37 | 46.405 |
| 07/01/2025 15:57 | 100 | 46.405 |
| 07/01/2025 15:57 | 1 | 46.405 |
| 07/01/2025 15:57 | 10 | 46.405 |
| 07/01/2025 15:57 | 13 | 46.405 |
| 07/01/2025 15:57 | 13 | 46.405 |
| 07/01/2025 15:57 | 64 | 46.405 |
| 07/01/2025 15:57 | 36 | 46.405 |
| 07/01/2025 15:57 | 100 | 46.405 |
| 07/01/2025 15:57 | 100 | 46.405 |
| 07/01/2025 15:57 | 108 | 46.42 |
| 07/01/2025 15:57 | 50 | 46.41 |
| 07/01/2025 15:57 | 132 | 46.42 |
| 07/01/2025 15:57 | 1 | 46.42 |
| 07/01/2025 15:57 | 28 | 46.42 |
| 07/01/2025 15:57 | 33 | 46.40 |
| 07/01/2025 15:57 | 100 | 46.40 |
| 07/01/2025 15:57 | 15 | 46.40 |
| 07/01/2025 15:57 | 200 | 46.40 |
| 07/01/2025 15:57 | 238 | 46.40 |
| 07/01/2025 15:57 | 185 | 46.40 |
| 07/01/2025 15:57 | 460 | 46.40 |
| 07/01/2025 15:57 | 100 | 46.40 |
| 07/01/2025 15:57 | 44 | 46.40 |
| 07/01/2025 15:57 | 1 | 46.40 |
| 07/01/2025 15:57 | 1 | 46.40 |
| 07/01/2025 15:57 | 11 | 46.40 |
| 07/01/2025 15:57 | 43 | 46.40 |
| 07/01/2025 15:57 | 19 | 46.385 |
| 07/01/2025 15:57 | 17 | 46.385 |
| 07/01/2025 15:57 | 100 | 46.385 |
| 07/01/2025 15:57 | 100 | 46.3489 |
| 07/01/2025 15:57 | 19 | 46.40 |
| 07/01/2025 15:57 | 52 | 46.40 |
| 07/01/2025 15:57 | 7 | 46.385 |
| 07/01/2025 15:57 | 93 | 46.385 |
| 07/01/2025 15:57 | 100 | 46.385 |
| 07/01/2025 15:57 | 7 | 46.385 |
| 07/01/2025 15:57 | 96 | 46.385 |
| 07/01/2025 15:57 | 100 | 46.385 |
| 07/01/2025 15:57 | 100 | 46.385 |
| 07/01/2025 15:57 | 100 | 46.385 |
| 07/01/2025 15:57 | 40 | 46.3875 |
| 07/01/2025 15:57 | 100 | 46.39 |
| 07/01/2025 15:57 | 100 | 46.39 |
| 07/01/2025 15:57 | 32 | 46.40 |
| 07/01/2025 15:57 | 40 | 46.40 |
| 07/01/2025 15:57 | 14 | 46.40 |
| 07/01/2025 15:56 | 28 | 46.39 |
| 07/01/2025 15:56 | 3 | 46.39 |
| 07/01/2025 15:56 | 32 | 46.38 |
| 07/01/2025 15:56 | 21 | 46.38 |
| 07/01/2025 15:56 | 47 | 46.38 |
| 07/01/2025 15:56 | 21 | 46.38 |
| 07/01/2025 15:56 | 3 | 46.385 |
| 07/01/2025 15:56 | 100 | 46.40 |
| 07/01/2025 15:56 | 54 | 46.40 |
| 07/01/2025 15:56 | 5 | 46.40 |
| 07/01/2025 15:56 | 1 | 46.40 |
| 07/01/2025 15:56 | 1 | 46.40 |
| 07/01/2025 15:56 | 12 | 46.385 |
| 07/01/2025 15:56 | 4 | 46.385 |
| 07/01/2025 15:56 | 13 | 46.385 |
| 07/01/2025 15:56 | 8 | 46.37 |
| 07/01/2025 15:56 | 13 | 46.385 |
| 07/01/2025 15:56 | 13 | 46.385 |
| 07/01/2025 15:56 | 13 | 46.385 |
| 07/01/2025 15:56 | 13 | 46.385 |
| 07/01/2025 15:56 | 13 | 46.385 |
| 07/01/2025 15:56 | 100 | 46.38 |
| 07/01/2025 15:56 | 15 | 46.38 |
| 07/01/2025 15:56 | 51 | 46.40 |
| 07/01/2025 15:56 | 49 | 46.40 |
| 07/01/2025 15:56 | 1 | 46.40 |
| 07/01/2025 15:56 | 1 | 46.40 |
| 07/01/2025 15:56 | 1 | 46.3763 |
| 07/01/2025 15:56 | 100 | 46.3761 |
| 07/01/2025 15:56 | 54 | 46.385 |
| 07/01/2025 15:56 | 100 | 46.385 |
| 07/01/2025 15:56 | 3 | 46.38 |
| 07/01/2025 15:56 | 2 | 46.385 |
| 07/01/2025 15:56 | 5 | 46.375 |
| 07/01/2025 15:56 | 1 | 46.40 |
| 07/01/2025 15:56 | 1 | 46.40 |
| 07/01/2025 15:56 | 1 | 46.40 |
| 07/01/2025 15:56 | 2 | 46.40 |
| 07/01/2025 15:56 | 47 | 46.40 |
| 07/01/2025 15:56 | 224 | 46.40 |
| 07/01/2025 15:56 | 10 | 46.40 |
| 07/01/2025 15:56 | 6 | 46.40 |
| 07/01/2025 15:56 | 12 | 46.3742 |
| 07/01/2025 15:56 | 2 | 46.39 |
| 07/01/2025 15:56 | 9 | 46.39 |
| 07/01/2025 15:56 | 100 | 46.40 |
| 07/01/2025 15:56 | 43 | 46.40 |
| 07/01/2025 15:56 | 49 | 46.40 |
| 07/01/2025 15:56 | 35 | 46.39 |
| 07/01/2025 15:56 | 100 | 46.40 |
| 07/01/2025 15:56 | 10 | 46.40 |
| 07/01/2025 15:56 | 93 | 46.40 |
| 07/01/2025 15:56 | 22 | 46.3354 |
| 07/01/2025 15:56 | 57 | 46.38 |
| 07/01/2025 15:56 | 32 | 46.38 |
| 07/01/2025 15:56 | 87 | 46.3425 |
| 07/01/2025 15:56 | 32 | 46.40 |
| 07/01/2025 15:56 | 60 | 46.40 |
| 07/01/2025 15:56 | 8 | 46.40 |
| 07/01/2025 15:56 | 38 | 46.40 |
| 07/01/2025 15:56 | 1 | 46.37 |
| 07/01/2025 15:56 | 1 | 46.375 |
| 07/01/2025 15:56 | 1 | 46.375 |
| 07/01/2025 15:56 | 22 | 46.375 |
| 07/01/2025 15:56 | 4 | 46.37 |
| 07/01/2025 15:56 | 87 | 46.36 |
| 07/01/2025 15:56 | 49 | 46.36 |
| 07/01/2025 15:56 | 25 | 46.36 |
| 07/01/2025 15:56 | 25 | 46.37 |
| 07/01/2025 15:56 | 100 | 46.38 |
| 07/01/2025 15:56 | 23 | 46.37 |
| 07/01/2025 15:56 | 2 | 46.37 |
| 07/01/2025 15:56 | 100 | 46.37 |
| 07/01/2025 15:56 | 56 | 46.37 |
| 07/01/2025 15:56 | 100 | 46.37 |
| 07/01/2025 15:56 | 100 | 46.37 |
| 07/01/2025 15:56 | 1 | 46.37 |
| 07/01/2025 15:56 | 28 | 46.37 |
| 07/01/2025 15:56 | 72 | 46.36 |
| 07/01/2025 15:56 | 18 | 46.37 |
| 07/01/2025 15:56 | 4 | 46.37 |
| 07/01/2025 15:56 | 78 | 46.37 |
| 07/01/2025 15:56 | 22 | 46.37 |
| 07/01/2025 15:56 | 4 | 46.37 |
| 07/01/2025 15:56 | 10 | 46.3655 |
| 07/01/2025 15:56 | 100 | 46.37 |
| 07/01/2025 15:56 | 22 | 46.3872 |
| 07/01/2025 15:56 | 1 | 46.3865 |
| 07/01/2025 15:56 | 93 | 46.37 |
| 07/01/2025 15:56 | 100 | 46.37 |
| 07/01/2025 15:56 | 100 | 46.37 |
| 07/01/2025 15:56 | 9 | 46.37 |
| 07/01/2025 15:56 | 22 | 46.3433 |
| 07/01/2025 15:56 | 9 | 46.37 |
| 07/01/2025 15:56 | 13 | 46.37 |
| 07/01/2025 15:56 | 13 | 46.37 |
| 07/01/2025 15:56 | 13 | 46.37 |
| 07/01/2025 15:56 | 13 | 46.37 |
| 07/01/2025 15:56 | 13 | 46.37 |
| 07/01/2025 15:56 | 13 | 46.37 |
| 07/01/2025 15:56 | 13 | 46.37 |
| 07/01/2025 15:56 | 40 | 46.37 |
| 07/01/2025 15:56 | 12 | 46.37 |
| 07/01/2025 15:56 | 1 | 46.37 |
| 07/01/2025 15:56 | 1 | 46.37 |
| 07/01/2025 15:56 | 4 | 46.38 |
| 07/01/2025 15:56 | 1 | 46.38 |
| 07/01/2025 15:56 | 1 | 46.38 |
| 07/01/2025 15:56 | 100 | 46.39 |
| 07/01/2025 15:56 | 9 | 46.39 |
| 07/01/2025 15:56 | 8 | 46.39 |
| 07/01/2025 15:56 | 1 | 46.39 |
| 07/01/2025 15:56 | 8 | 46.39 |
| 07/01/2025 15:56 | 1 | 46.395 |
| 07/01/2025 15:56 | 12 | 46.39 |
| 07/01/2025 15:56 | 100 | 46.39 |
| 07/01/2025 15:56 | 100 | 46.39 |
| 07/01/2025 15:56 | 264 | 46.39 |
| 07/01/2025 15:56 | 437 | 46.39 |
| 07/01/2025 15:56 | 200 | 46.39 |
| 07/01/2025 15:56 | 436 | 46.39 |
| 07/01/2025 15:56 | 1 | 46.395 |
| 07/01/2025 15:56 | 100 | 46.395 |
| 07/01/2025 15:56 | 1 | 46.395 |
| 07/01/2025 15:56 | 100 | 46.40 |
| 07/01/2025 15:56 | 66 | 46.42 |
| 07/01/2025 15:56 | 9 | 46.405 |
| 07/01/2025 15:56 | 13 | 46.405 |
| 07/01/2025 15:56 | 1 | 46.405 |
| 07/01/2025 15:56 | 1 | 46.405 |
| 07/01/2025 15:56 | 2 | 46.405 |
| 07/01/2025 15:56 | 5 | 46.405 |
| 07/01/2025 15:56 | 2 | 46.405 |
| 07/01/2025 15:56 | 19 | 46.405 |
| 07/01/2025 15:56 | 24 | 46.405 |
| 07/01/2025 15:56 | 2 | 46.405 |
| 07/01/2025 15:56 | 2 | 46.405 |
| 07/01/2025 15:56 | 2 | 46.405 |
| 07/01/2025 15:56 | 5 | 46.405 |
| 07/01/2025 15:56 | 13 | 46.405 |
| 07/01/2025 15:56 | 5 | 46.405 |
| 07/01/2025 15:56 | 1 | 46.405 |
| 07/01/2025 15:56 | 1 | 46.405 |
| 07/01/2025 15:56 | 5 | 46.405 |
| 07/01/2025 15:56 | 1 | 46.405 |
| 07/01/2025 15:56 | 2 | 46.405 |
| 07/01/2025 15:56 | 37 | 46.405 |
| 07/01/2025 15:56 | 78 | 46.405 |
| 07/01/2025 15:56 | 5 | 46.405 |
| 07/01/2025 15:56 | 100 | 46.41 |
| 07/01/2025 15:56 | 60 | 46.39 |
| 07/01/2025 15:56 | 200 | 46.40 |
| 07/01/2025 15:56 | 1 | 46.40 |
| 07/01/2025 15:56 | 13 | 46.40 |
| 07/01/2025 15:56 | 13 | 46.40 |
| 07/01/2025 15:56 | 13 | 46.40 |
| 07/01/2025 15:56 | 13 | 46.40 |
| 07/01/2025 15:56 | 13 | 46.40 |
| 07/01/2025 15:56 | 13 | 46.40 |
| 07/01/2025 15:56 | 13 | 46.40 |
| 07/01/2025 15:56 | 13 | 46.40 |
| 07/01/2025 15:56 | 13 | 46.40 |
| 07/01/2025 15:56 | 13 | 46.40 |
| 07/01/2025 15:56 | 13 | 46.40 |
| 07/01/2025 15:56 | 13 | 46.40 |
| 07/01/2025 15:56 | 13 | 46.40 |
| 07/01/2025 15:56 | 13 | 46.40 |
| 07/01/2025 15:56 | 100 | 46.41 |
| 07/01/2025 15:56 | 13 | 46.40 |
| 07/01/2025 15:56 | 100 | 46.40 |
| 07/01/2025 15:56 | 13 | 46.40 |
| 07/01/2025 15:56 | 100 | 46.40 |
| 07/01/2025 15:56 | 60 | 46.40 |
| 07/01/2025 15:56 | 200 | 46.40 |
| 07/01/2025 15:56 | 100 | 46.40 |
| 07/01/2025 15:56 | 100 | 46.40 |
| 07/01/2025 15:56 | 40 | 46.38 |
| 07/01/2025 15:56 | 28 | 46.36 |
| 07/01/2025 15:56 | 5 | 46.41 |
| 07/01/2025 15:56 | 63 | 46.41 |
| 07/01/2025 15:56 | 2 | 46.40 |
| 07/01/2025 15:56 | 8 | 46.40 |
| 07/01/2025 15:56 | 37 | 46.41 |
| 07/01/2025 15:56 | 100 | 46.41 |
| 07/01/2025 15:56 | 8 | 46.41 |
| 07/01/2025 15:56 | 6 | 46.41 |
| 07/01/2025 15:56 | 175 | 46.41 |
| 07/01/2025 15:56 | 10 | 46.41 |
| 07/01/2025 15:56 | 60 | 46.39 |
| 07/01/2025 15:56 | 16 | 46.41 |
| 07/01/2025 15:56 | 4 | 46.39 |
| 07/01/2025 15:56 | 4 | 46.39 |
| 07/01/2025 15:56 | 100 | 46.39 |
| 07/01/2025 15:56 | 16 | 46.41 |
| 07/01/2025 15:56 | 139 | 46.41 |
| 07/01/2025 15:56 | 30 | 46.41 |
| 07/01/2025 15:56 | 4 | 46.39 |
| 07/01/2025 15:56 | 4 | 46.39 |
| 07/01/2025 15:56 | 28 | 46.40 |
| 07/01/2025 15:56 | 4 | 46.39 |
| 07/01/2025 15:56 | 159 | 46.38 |
| 07/01/2025 15:56 | 18 | 46.375 |
| 07/01/2025 15:56 | 100 | 46.3814 |
| 07/01/2025 15:56 | 41 | 46.40 |
| 07/01/2025 15:56 | 100 | 46.39 |
| 07/01/2025 15:56 | 15 | 46.375 |
| 07/01/2025 15:56 | 385 | 46.375 |
| 07/01/2025 15:56 | 165 | 46.375 |
| 07/01/2025 15:56 | 2 | 46.375 |
| 07/01/2025 15:56 | 1000 | 46.375 |
| 07/01/2025 15:56 | 100 | 46.375 |
| 07/01/2025 15:56 | 8 | 46.36 |
| 07/01/2025 15:56 | 1 | 46.3346 |
| 07/01/2025 15:56 | 6 | 46.3346 |
| 07/01/2025 15:56 | 100 | 46.375 |
| 07/01/2025 15:56 | 40 | 46.37 |
| 07/01/2025 15:56 | 9 | 46.375 |
| 07/01/2025 15:56 | 40 | 46.37 |
| 07/01/2025 15:56 | 6 | 46.375 |
| 07/01/2025 15:55 | 4 | 46.36 |
| 07/01/2025 15:55 | 100 | 46.3185 |
| 07/01/2025 15:55 | 23 | 46.324 |
| 07/01/2025 15:55 | 10 | 46.375 |
| 07/01/2025 15:55 | 6 | 46.375 |
| 07/01/2025 15:55 | 100 | 46.375 |
| 07/01/2025 15:55 | 18 | 46.375 |
| 07/01/2025 15:55 | 46 | 46.375 |
| 07/01/2025 15:55 | 21 | 46.375 |
| 07/01/2025 15:55 | 100 | 46.375 |
| 07/01/2025 15:55 | 100 | 46.375 |
| 07/01/2025 15:55 | 5 | 46.36 |
| 07/01/2025 15:55 | 100 | 46.375 |
| 07/01/2025 15:55 | 33 | 46.375 |
| 07/01/2025 15:55 | 3 | 46.37 |
| 07/01/2025 15:55 | 6 | 46.375 |
| 07/01/2025 15:55 | 30 | 46.375 |
| 07/01/2025 15:55 | 61 | 46.375 |
| 07/01/2025 15:55 | 100 | 46.375 |
| 07/01/2025 15:55 | 100 | 46.375 |
| 07/01/2025 15:55 | 70 | 46.375 |
| 07/01/2025 15:55 | 30 | 46.375 |
| 07/01/2025 15:55 | 1 | 46.375 |
| 07/01/2025 15:55 | 100 | 46.38 |
| 07/01/2025 15:55 | 60 | 46.38 |
| 07/01/2025 15:55 | 100 | 46.375 |
| 07/01/2025 15:55 | 7 | 46.40 |
| 07/01/2025 15:55 | 1 | 46.37 |
| 07/01/2025 15:55 | 100 | 46.3188 |
| 07/01/2025 15:55 | 1 | 46.3276 |
| 07/01/2025 15:55 | 4 | 46.3276 |
| 07/01/2025 15:55 | 7 | 46.3271 |
| 07/01/2025 15:55 | 2 | 46.37 |
| 07/01/2025 15:55 | 41 | 46.40 |
| 07/01/2025 15:55 | 8 | 46.40 |
| 07/01/2025 15:55 | 94 | 46.40 |
| 07/01/2025 15:55 | 54 | 46.39 |
| 07/01/2025 15:55 | 1 | 46.37 |
| 07/01/2025 15:55 | 200 | 46.3455 |
| 07/01/2025 15:55 | 4 | 46.3204 |
| 07/01/2025 15:55 | 1 | 46.3204 |
| 07/01/2025 15:55 | 22 | 46.3152 |
| 07/01/2025 15:55 | 5 | 46.321 |
| 07/01/2025 15:55 | 1 | 46.321 |
| 07/01/2025 15:55 | 100 | 46.40 |
| 07/01/2025 15:55 | 100 | 46.40 |
| 07/01/2025 15:55 | 7 | 46.395 |
| 07/01/2025 15:55 | 2 | 46.36 |
| 07/01/2025 15:55 | 580 | 46.41 |
| 07/01/2025 15:55 | 22 | 46.38 |
| 07/01/2025 15:55 | 1 | 46.37 |
| 07/01/2025 15:55 | 40 | 46.37 |
| 07/01/2025 15:55 | 55 | 46.37 |
| 07/01/2025 15:55 | 5 | 46.36 |
| 07/01/2025 15:55 | 20 | 46.34 |
| 07/01/2025 15:55 | 8 | 46.335 |
| 07/01/2025 15:55 | 68 | 46.35 |
| 07/01/2025 15:55 | 2 | 46.35 |
| 07/01/2025 15:55 | 4 | 46.3145 |
| 07/01/2025 15:55 | 2 | 46.35 |
| 07/01/2025 15:55 | 5 | 46.34 |
| 07/01/2025 15:55 | 100 | 46.34 |
| 07/01/2025 15:55 | 100 | 46.34 |
| 07/01/2025 15:55 | 15 | 46.34 |
| 07/01/2025 15:55 | 4 | 46.34 |
| 07/01/2025 15:55 | 100 | 46.34 |
| 07/01/2025 15:55 | 100 | 46.34 |
| 07/01/2025 15:55 | 13 | 46.33 |
| 07/01/2025 15:55 | 2 | 46.33 |
| 07/01/2025 15:55 | 17 | 46.32 |
| 07/01/2025 15:55 | 114 | 46.33 |
| 07/01/2025 15:55 | 209 | 46.33 |
| 07/01/2025 15:55 | 86 | 46.33 |
| 07/01/2025 15:55 | 23 | 46.3129 |
| 07/01/2025 15:55 | 2 | 46.295 |
| 07/01/2025 15:55 | 60 | 46.30 |
| 07/01/2025 15:55 | 40 | 46.30 |
| 07/01/2025 15:55 | 3 | 46.30 |
| 07/01/2025 15:55 | 4 | 46.30 |
| 07/01/2025 15:55 | 12 | 46.30 |