Large gap with delayed quotes
|
Official
07/28/2026
-
00:30:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
85.77
-1.00
(
-1.15% )
|
85.72
|
8,400 |
85.81
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 277329 | 85.77 |
| 07/27/2026 21:59 | 32 | 85.73 |
| 07/27/2026 21:59 | 31 | 85.78 |
| 07/27/2026 21:59 | 31 | 85.785 |
| 07/27/2026 21:59 | 10 | 85.77 |
| 07/27/2026 21:59 | 100 | 85.77 |
| 07/27/2026 21:59 | 1 | 85.79 |
| 07/27/2026 21:59 | 21 | 85.75 |
| 07/27/2026 21:59 | 61 | 85.76 |
| 07/27/2026 21:59 | 2 | 85.76 |
| 07/27/2026 21:59 | 7 | 85.83 |
| 07/27/2026 21:59 | 2 | 85.76 |
| 07/27/2026 21:59 | 2 | 85.76 |
| 07/27/2026 21:59 | 3 | 85.83 |
| 07/27/2026 21:59 | 12 | 85.76 |
| 07/27/2026 21:59 | 13 | 85.75 |
| 07/27/2026 21:59 | 13 | 85.87 |
| 07/27/2026 21:59 | 7 | 85.87 |
| 07/27/2026 21:59 | 1 | 85.87 |
| 07/27/2026 21:59 | 67 | 85.85 |
| 07/27/2026 21:59 | 14 | 85.76 |
| 07/27/2026 21:59 | 12 | 85.85 |
| 07/27/2026 21:59 | 7 | 85.87 |
| 07/27/2026 21:59 | 100 | 85.86 |
| 07/27/2026 21:59 | 6 | 85.86 |
| 07/27/2026 21:59 | 2 | 85.79 |
| 07/27/2026 21:59 | 72 | 85.77 |
| 07/27/2026 21:59 | 60 | 85.86 |
| 07/27/2026 21:59 | 1 | 85.77 |
| 07/27/2026 21:59 | 9 | 85.805 |
| 07/27/2026 21:59 | 34 | 85.86 |
| 07/27/2026 21:59 | 1 | 85.805 |
| 07/27/2026 21:59 | 16 | 85.88 |
| 07/27/2026 21:59 | 100 | 85.88 |
| 07/27/2026 21:59 | 100 | 85.87 |
| 07/27/2026 21:59 | 100 | 85.87 |
| 07/27/2026 21:59 | 100 | 85.86 |
| 07/27/2026 21:59 | 141 | 85.86 |
| 07/27/2026 21:59 | 100 | 85.86 |
| 07/27/2026 21:59 | 90 | 85.805 |
| 07/27/2026 21:59 | 68 | 85.86 |
| 07/27/2026 21:59 | 162 | 85.86 |
| 07/27/2026 21:59 | 18 | 85.805 |
| 07/27/2026 21:59 | 14 | 85.815 |
| 07/27/2026 21:59 | 91 | 85.81 |
| 07/27/2026 21:59 | 87 | 85.82 |
| 07/27/2026 21:59 | 82 | 85.86 |
| 07/27/2026 21:59 | 4 | 85.81 |
| 07/27/2026 21:59 | 2 | 85.80 |
| 07/27/2026 21:59 | 1 | 85.72 |
| 07/27/2026 21:59 | 50 | 85.84 |
| 07/27/2026 21:59 | 1 | 85.73 |
| 07/27/2026 21:59 | 1 | 85.72 |
| 07/27/2026 21:59 | 1 | 85.72 |
| 07/27/2026 21:59 | 1 | 85.72 |
| 07/27/2026 21:59 | 1 | 85.72 |
| 07/27/2026 21:59 | 54 | 85.85 |
| 07/27/2026 21:59 | 4 | 85.79 |
| 07/27/2026 21:59 | 20 | 85.73 |
| 07/27/2026 21:59 | 25 | 85.78 |
| 07/27/2026 21:59 | 258 | 85.79 |
| 07/27/2026 21:59 | 25 | 85.79 |
| 07/27/2026 21:59 | 25 | 85.79 |
| 07/27/2026 21:59 | 92 | 85.79 |
| 07/27/2026 21:59 | 100 | 85.79 |
| 07/27/2026 21:59 | 67 | 85.84 |
| 07/27/2026 21:59 | 67 | 85.84 |
| 07/27/2026 21:59 | 180 | 85.86 |
| 07/27/2026 21:59 | 2 | 85.86 |
| 07/27/2026 21:59 | 409 | 85.86 |
| 07/27/2026 21:59 | 31 | 85.86 |
| 07/27/2026 21:59 | 64 | 85.87 |
| 07/27/2026 21:59 | 52 | 85.87 |
| 07/27/2026 21:59 | 48 | 85.87 |
| 07/27/2026 21:59 | 136 | 85.87 |
| 07/27/2026 21:59 | 5 | 85.87 |
| 07/27/2026 21:59 | 87 | 85.87 |
| 07/27/2026 21:59 | 100 | 85.87 |
| 07/27/2026 21:59 | 100 | 85.87 |
| 07/27/2026 21:59 | 2 | 85.87 |
| 07/27/2026 21:59 | 230 | 85.87 |
| 07/27/2026 21:59 | 100 | 85.88 |
| 07/27/2026 21:59 | 100 | 85.95 |
| 07/27/2026 21:59 | 100 | 85.95 |
| 07/27/2026 21:59 | 31 | 85.92 |
| 07/27/2026 21:59 | 17 | 85.91 |
| 07/27/2026 21:59 | 52 | 85.91 |
| 07/27/2026 21:59 | 170 | 85.87 |
| 07/27/2026 21:59 | 97 | 85.87 |
| 07/27/2026 21:59 | 115 | 85.87 |
| 07/27/2026 21:59 | 1 | 85.88 |
| 07/27/2026 21:59 | 300 | 85.99 |
| 07/27/2026 21:59 | 100 | 86.05 |
| 07/27/2026 21:59 | 40 | 86.06 |
| 07/27/2026 21:59 | 60 | 86.05 |
| 07/27/2026 21:59 | 40 | 86.05 |
| 07/27/2026 21:59 | 70 | 86.06 |
| 07/27/2026 21:59 | 100 | 86.06 |
| 07/27/2026 21:59 | 100 | 86.04 |
| 07/27/2026 21:59 | 130 | 86.00 |
| 07/27/2026 21:59 | 149 | 85.99 |
| 07/27/2026 21:59 | 149 | 85.99 |
| 07/27/2026 21:59 | 400 | 85.99 |
| 07/27/2026 21:59 | 100 | 86.00 |
| 07/27/2026 21:59 | 100 | 86.01 |
| 07/27/2026 21:59 | 100 | 86.01 |
| 07/27/2026 21:59 | 200 | 85.98 |
| 07/27/2026 21:59 | 200 | 85.97 |
| 07/27/2026 21:59 | 53 | 85.95 |
| 07/27/2026 21:59 | 79 | 85.95 |
| 07/27/2026 21:59 | 100 | 85.95 |
| 07/27/2026 21:59 | 100 | 85.94 |
| 07/27/2026 21:59 | 100 | 85.94 |
| 07/27/2026 21:59 | 100 | 85.94 |
| 07/27/2026 21:59 | 100 | 85.93 |
| 07/27/2026 21:59 | 100 | 85.895 |
| 07/27/2026 21:59 | 70 | 85.89 |
| 07/27/2026 21:59 | 100 | 85.895 |
| 07/27/2026 21:59 | 100 | 85.89 |
| 07/27/2026 21:59 | 100 | 85.89 |
| 07/27/2026 21:59 | 85 | 85.89 |
| 07/27/2026 21:59 | 100 | 85.89 |
| 07/27/2026 21:59 | 100 | 85.89 |
| 07/27/2026 21:59 | 15 | 85.89 |
| 07/27/2026 21:59 | 85 | 85.89 |
| 07/27/2026 21:59 | 100 | 85.89 |
| 07/27/2026 21:59 | 100 | 85.89 |
| 07/27/2026 21:59 | 100 | 85.89 |
| 07/27/2026 21:59 | 15 | 85.89 |
| 07/27/2026 21:59 | 100 | 85.89 |
| 07/27/2026 21:59 | 100 | 85.89 |
| 07/27/2026 21:59 | 100 | 85.89 |
| 07/27/2026 21:59 | 100 | 85.89 |
| 07/27/2026 21:59 | 162 | 85.89 |
| 07/27/2026 21:59 | 389 | 85.89 |
| 07/27/2026 21:59 | 100 | 85.89 |
| 07/27/2026 21:59 | 100 | 85.89 |
| 07/27/2026 21:59 | 1 | 85.89 |
| 07/27/2026 21:59 | 1 | 85.89 |
| 07/27/2026 21:59 | 9 | 85.89 |
| 07/27/2026 21:59 | 49 | 85.89 |
| 07/27/2026 21:59 | 100 | 85.89 |
| 07/27/2026 21:59 | 100 | 85.89 |
| 07/27/2026 21:59 | 100 | 85.89 |
| 07/27/2026 21:59 | 72 | 85.89 |
| 07/27/2026 21:59 | 400 | 85.87 |
| 07/27/2026 21:59 | 77 | 85.86 |
| 07/27/2026 21:59 | 291 | 85.86 |
| 07/27/2026 21:59 | 9 | 85.86 |
| 07/27/2026 21:59 | 1 | 85.88 |
| 07/27/2026 21:59 | 17 | 85.88 |
| 07/27/2026 21:59 | 24 | 85.88 |
| 07/27/2026 21:59 | 300 | 85.88 |
| 07/27/2026 21:59 | 400 | 85.88 |
| 07/27/2026 21:59 | 2 | 85.88 |
| 07/27/2026 21:59 | 82 | 85.88 |
| 07/27/2026 21:59 | 109 | 85.88 |
| 07/27/2026 21:59 | 167 | 85.88 |
| 07/27/2026 21:59 | 60 | 85.88 |
| 07/27/2026 21:59 | 1 | 85.88 |
| 07/27/2026 21:59 | 100 | 85.88 |
| 07/27/2026 21:59 | 100 | 85.85 |
| 07/27/2026 21:59 | 100 | 85.88 |
| 07/27/2026 21:59 | 29 | 85.87 |
| 07/27/2026 21:59 | 87 | 85.87 |
| 07/27/2026 21:59 | 100 | 85.84 |
| 07/27/2026 21:59 | 100 | 85.84 |
| 07/27/2026 21:59 | 100 | 85.84 |
| 07/27/2026 21:59 | 100 | 85.84 |
| 07/27/2026 21:59 | 100 | 85.835 |
| 07/27/2026 21:59 | 100 | 85.83 |
| 07/27/2026 21:59 | 100 | 85.835 |
| 07/27/2026 21:59 | 33 | 85.83 |
| 07/27/2026 21:59 | 67 | 85.83 |
| 07/27/2026 21:59 | 28 | 85.89 |
| 07/27/2026 21:59 | 508 | 85.89 |
| 07/27/2026 21:59 | 22 | 85.89 |
| 07/27/2026 21:59 | 70 | 85.89 |
| 07/27/2026 21:59 | 16 | 85.89 |
| 07/27/2026 21:59 | 84 | 85.89 |
| 07/27/2026 21:59 | 100 | 85.89 |
| 07/27/2026 21:59 | 100 | 85.89 |
| 07/27/2026 21:59 | 57 | 85.88 |
| 07/27/2026 21:59 | 20 | 85.88 |
| 07/27/2026 21:59 | 63 | 85.87 |
| 07/27/2026 21:59 | 77 | 85.87 |
| 07/27/2026 21:59 | 5 | 85.86 |
| 07/27/2026 21:59 | 100 | 85.85 |
| 07/27/2026 21:59 | 100 | 85.85 |
| 07/27/2026 21:59 | 46 | 85.85 |
| 07/27/2026 21:59 | 8 | 85.85 |
| 07/27/2026 21:59 | 92 | 85.85 |
| 07/27/2026 21:59 | 100 | 85.85 |
| 07/27/2026 21:59 | 154 | 85.85 |
| 07/27/2026 21:59 | 100 | 85.85 |
| 07/27/2026 21:59 | 29 | 85.85 |
| 07/27/2026 21:59 | 100 | 85.85 |
| 07/27/2026 21:59 | 100 | 85.85 |
| 07/27/2026 21:59 | 136 | 85.85 |
| 07/27/2026 21:59 | 100 | 85.85 |
| 07/27/2026 21:59 | 24 | 85.85 |
| 07/27/2026 21:59 | 1 | 85.85 |
| 07/27/2026 21:59 | 100 | 85.85 |
| 07/27/2026 21:59 | 1 | 85.85 |
| 07/27/2026 21:59 | 100 | 85.85 |
| 07/27/2026 21:59 | 100 | 85.85 |
| 07/27/2026 21:59 | 100 | 85.85 |
| 07/27/2026 21:59 | 100 | 85.85 |
| 07/27/2026 21:59 | 22 | 85.85 |
| 07/27/2026 21:59 | 100 | 85.85 |
| 07/27/2026 21:59 | 100 | 85.85 |
| 07/27/2026 21:59 | 100 | 85.85 |
| 07/27/2026 21:59 | 74 | 85.85 |
| 07/27/2026 21:59 | 2 | 85.85 |
| 07/27/2026 21:59 | 1 | 85.85 |
| 07/27/2026 21:59 | 1 | 85.85 |
| 07/27/2026 21:59 | 5 | 85.85 |
| 07/27/2026 21:59 | 54 | 85.85 |
| 07/27/2026 21:59 | 70 | 85.85 |
| 07/27/2026 21:59 | 22 | 85.85 |
| 07/27/2026 21:59 | 37 | 85.85 |
| 07/27/2026 21:59 | 63 | 85.85 |
| 07/27/2026 21:59 | 86 | 85.85 |
| 07/27/2026 21:59 | 43 | 85.85 |
| 07/27/2026 21:59 | 57 | 85.85 |
| 07/27/2026 21:59 | 4 | 85.85 |
| 07/27/2026 21:59 | 29 | 85.85 |
| 07/27/2026 21:59 | 71 | 85.85 |
| 07/27/2026 21:59 | 20 | 85.85 |
| 07/27/2026 21:58 | 45 | 85.74 |
| 07/27/2026 21:58 | 4 | 85.76 |
| 07/27/2026 21:58 | 3 | 85.735 |
| 07/27/2026 21:58 | 10 | 85.73 |
| 07/27/2026 21:58 | 25 | 85.72 |
| 07/27/2026 21:58 | 5 | 85.73 |
| 07/27/2026 21:58 | 2 | 85.73 |
| 07/27/2026 21:58 | 81 | 85.80 |
| 07/27/2026 21:58 | 100 | 85.785 |
| 07/27/2026 21:58 | 100 | 85.78 |
| 07/27/2026 21:58 | 100 | 85.79 |
| 07/27/2026 21:58 | 100 | 85.79 |
| 07/27/2026 21:58 | 100 | 85.78 |
| 07/27/2026 21:58 | 1 | 85.77 |
| 07/27/2026 21:58 | 300 | 85.72 |
| 07/27/2026 21:58 | 100 | 85.72 |
| 07/27/2026 21:58 | 50 | 85.70 |
| 07/27/2026 21:58 | 500 | 85.69 |
| 07/27/2026 21:58 | 300 | 85.69 |
| 07/27/2026 21:58 | 500 | 85.69 |
| 07/27/2026 21:58 | 100 | 85.69 |
| 07/27/2026 21:58 | 100 | 85.69 |
| 07/27/2026 21:58 | 100 | 85.69 |
| 07/27/2026 21:58 | 100 | 85.69 |
| 07/27/2026 21:58 | 100 | 85.69 |
| 07/27/2026 21:58 | 100 | 85.69 |
| 07/27/2026 21:58 | 100 | 85.69 |
| 07/27/2026 21:58 | 300 | 85.69 |
| 07/27/2026 21:58 | 200 | 85.69 |
| 07/27/2026 21:58 | 100 | 85.69 |
| 07/27/2026 21:58 | 800 | 85.69 |
| 07/27/2026 21:58 | 100 | 85.69 |
| 07/27/2026 21:58 | 100 | 85.69 |
| 07/27/2026 21:58 | 100 | 85.69 |
| 07/27/2026 21:58 | 100 | 85.69 |
| 07/27/2026 21:58 | 44 | 85.69 |
| 07/27/2026 21:58 | 100 | 85.69 |
| 07/27/2026 21:58 | 5 | 85.69 |
| 07/27/2026 21:58 | 1 | 85.69 |
| 07/27/2026 21:58 | 100 | 85.69 |
| 07/27/2026 21:58 | 48 | 85.69 |
| 07/27/2026 21:58 | 100 | 85.69 |
| 07/27/2026 21:58 | 100 | 85.69 |
| 07/27/2026 21:58 | 10 | 85.69 |
| 07/27/2026 21:58 | 100 | 85.69 |
| 07/27/2026 21:58 | 100 | 85.69 |
| 07/27/2026 21:58 | 100 | 85.69 |
| 07/27/2026 21:58 | 100 | 85.69 |
| 07/27/2026 21:58 | 32 | 85.69 |
| 07/27/2026 21:58 | 100 | 85.69 |
| 07/27/2026 21:58 | 100 | 85.69 |
| 07/27/2026 21:58 | 12 | 85.69 |
| 07/27/2026 21:58 | 100 | 85.69 |
| 07/27/2026 21:58 | 100 | 85.69 |
| 07/27/2026 21:58 | 32 | 85.69 |
| 07/27/2026 21:58 | 1 | 85.69 |
| 07/27/2026 21:58 | 100 | 85.69 |
| 07/27/2026 21:58 | 100 | 85.69 |
| 07/27/2026 21:58 | 250 | 85.68 |
| 07/27/2026 21:58 | 36 | 85.68 |
| 07/27/2026 21:58 | 100 | 85.68 |
| 07/27/2026 21:58 | 41 | 85.68 |
| 07/27/2026 21:58 | 100 | 85.68 |
| 07/27/2026 21:58 | 49 | 85.66 |
| 07/27/2026 21:58 | 100 | 85.635 |
| 07/27/2026 21:58 | 60 | 85.71 |
| 07/27/2026 21:58 | 700 | 85.71 |
| 07/27/2026 21:58 | 50 | 85.75 |
| 07/27/2026 21:58 | 50 | 85.75 |
| 07/27/2026 21:58 | 100 | 85.75 |
| 07/27/2026 21:58 | 1 | 85.75 |
| 07/27/2026 21:58 | 100 | 85.75 |
| 07/27/2026 21:58 | 1 | 85.75 |
| 07/27/2026 21:58 | 100 | 85.75 |
| 07/27/2026 21:58 | 100 | 85.76 |
| 07/27/2026 21:58 | 100 | 85.76 |
| 07/27/2026 21:58 | 100 | 85.76 |
| 07/27/2026 21:58 | 1 | 85.76 |
| 07/27/2026 21:58 | 2 | 85.76 |
| 07/27/2026 21:58 | 1 | 85.76 |
| 07/27/2026 21:58 | 5 | 85.76 |
| 07/27/2026 21:58 | 100 | 85.76 |
| 07/27/2026 21:58 | 1 | 85.76 |
| 07/27/2026 21:58 | 437 | 85.76 |
| 07/27/2026 21:58 | 52 | 85.76 |
| 07/27/2026 21:58 | 148 | 85.76 |
| 07/27/2026 21:58 | 1 | 85.76 |
| 07/27/2026 21:58 | 1 | 85.76 |
| 07/27/2026 21:58 | 100 | 85.76 |
| 07/27/2026 21:58 | 51 | 85.76 |
| 07/27/2026 21:58 | 49 | 85.76 |
| 07/27/2026 21:58 | 100 | 85.79 |
| 07/27/2026 21:58 | 24 | 85.83 |
| 07/27/2026 21:58 | 8 | 85.76 |
| 07/27/2026 21:58 | 463 | 85.75 |
| 07/27/2026 21:58 | 8 | 85.75 |
| 07/27/2026 21:58 | 5 | 85.75 |
| 07/27/2026 21:58 | 100 | 85.75 |
| 07/27/2026 21:58 | 43 | 85.75 |
| 07/27/2026 21:58 | 11 | 85.75 |
| 07/27/2026 21:58 | 1 | 85.75 |
| 07/27/2026 21:58 | 1 | 85.75 |
| 07/27/2026 21:58 | 20 | 85.75 |
| 07/27/2026 21:58 | 4 | 85.75 |
| 07/27/2026 21:58 | 200 | 85.75 |
| 07/27/2026 21:58 | 100 | 85.75 |
| 07/27/2026 21:58 | 200 | 85.75 |
| 07/27/2026 21:58 | 200 | 85.75 |
| 07/27/2026 21:58 | 10 | 85.75 |
| 07/27/2026 21:58 | 2 | 85.75 |
| 07/27/2026 21:58 | 1 | 85.75 |
| 07/27/2026 21:58 | 33 | 85.75 |
| 07/27/2026 21:58 | 8 | 85.75 |
| 07/27/2026 21:58 | 12 | 85.75 |
| 07/27/2026 21:58 | 1 | 85.75 |
| 07/27/2026 21:58 | 200 | 85.75 |
| 07/27/2026 21:58 | 100 | 85.75 |
| 07/27/2026 21:58 | 100 | 85.76 |
| 07/27/2026 21:58 | 50 | 85.76 |
| 07/27/2026 21:58 | 100 | 85.76 |
| 07/27/2026 21:58 | 100 | 85.76 |
| 07/27/2026 21:58 | 100 | 85.76 |
| 07/27/2026 21:58 | 100 | 85.77 |
| 07/27/2026 21:58 | 35 | 85.77 |
| 07/27/2026 21:58 | 100 | 85.77 |
| 07/27/2026 21:58 | 65 | 85.77 |
| 07/27/2026 21:58 | 100 | 85.80 |
| 07/27/2026 21:58 | 400 | 85.81 |
| 07/27/2026 21:58 | 42 | 85.84 |
| 07/27/2026 21:58 | 13 | 85.84 |
| 07/27/2026 21:58 | 4 | 85.83 |
| 07/27/2026 21:58 | 1 | 85.83 |
| 07/27/2026 21:58 | 5 | 85.83 |
| 07/27/2026 21:58 | 9 | 85.83 |
| 07/27/2026 21:58 | 9 | 85.83 |
| 07/27/2026 21:58 | 4 | 85.83 |
| 07/27/2026 21:58 | 43 | 85.83 |
| 07/27/2026 21:57 | 27 | 85.84 |
| 07/27/2026 21:57 | 10 | 85.83 |
| 07/27/2026 21:57 | 2 | 85.80 |
| 07/27/2026 21:57 | 57 | 85.80 |
| 07/27/2026 21:57 | 24 | 85.80 |
| 07/27/2026 21:57 | 46 | 85.80 |
| 07/27/2026 21:57 | 6 | 85.79 |
| 07/27/2026 21:57 | 84 | 85.79 |
| 07/27/2026 21:57 | 30 | 85.80 |
| 07/27/2026 21:57 | 80 | 85.77 |
| 07/27/2026 21:57 | 5 | 85.77 |
| 07/27/2026 21:57 | 65 | 85.77 |
| 07/27/2026 21:57 | 6 | 85.77 |
| 07/27/2026 21:57 | 194 | 85.77 |
| 07/27/2026 21:57 | 52 | 85.77 |
| 07/27/2026 21:57 | 100 | 85.75 |
| 07/27/2026 21:57 | 10 | 85.76 |
| 07/27/2026 21:57 | 100 | 85.76 |
| 07/27/2026 21:57 | 200 | 85.76 |
| 07/27/2026 21:57 | 100 | 85.76 |
| 07/27/2026 21:57 | 44 | 85.76 |
| 07/27/2026 21:57 | 20 | 85.76 |
| 07/27/2026 21:57 | 77 | 85.76 |
| 07/27/2026 21:57 | 100 | 85.76 |
| 07/27/2026 21:57 | 100 | 85.76 |
| 07/27/2026 21:57 | 100 | 85.76 |
| 07/27/2026 21:57 | 291 | 85.76 |
| 07/27/2026 21:57 | 9 | 85.76 |
| 07/27/2026 21:57 | 100 | 85.76 |
| 07/27/2026 21:57 | 100 | 85.76 |
| 07/27/2026 21:57 | 3 | 85.76 |
| 07/27/2026 21:57 | 5 | 85.76 |
| 07/27/2026 21:57 | 1 | 85.76 |
| 07/27/2026 21:57 | 2 | 85.76 |
| 07/27/2026 21:57 | 5 | 85.76 |
| 07/27/2026 21:57 | 1 | 85.76 |
| 07/27/2026 21:57 | 1 | 85.76 |
| 07/27/2026 21:57 | 100 | 85.76 |
| 07/27/2026 21:57 | 100 | 85.76 |
| 07/27/2026 21:57 | 1 | 85.76 |
| 07/27/2026 21:57 | 200 | 85.76 |
| 07/27/2026 21:57 | 6 | 85.76 |
| 07/27/2026 21:57 | 3 | 85.76 |
| 07/27/2026 21:57 | 100 | 85.76 |
| 07/27/2026 21:57 | 27 | 85.76 |
| 07/27/2026 21:57 | 400 | 85.76 |
| 07/27/2026 21:57 | 2 | 85.76 |
| 07/27/2026 21:57 | 6 | 85.76 |
| 07/27/2026 21:57 | 100 | 85.76 |
| 07/27/2026 21:57 | 200 | 85.76 |
| 07/27/2026 21:57 | 10 | 85.75 |
| 07/27/2026 21:57 | 20 | 85.75 |
| 07/27/2026 21:57 | 1 | 85.74 |
| 07/27/2026 21:57 | 1 | 85.74 |
| 07/27/2026 21:57 | 4 | 85.69 |
| 07/27/2026 21:57 | 100 | 85.69 |
| 07/27/2026 21:57 | 4 | 85.70 |
| 07/27/2026 21:57 | 25 | 85.73 |
| 07/27/2026 21:57 | 10 | 85.76 |
| 07/27/2026 21:57 | 14 | 85.73 |
| 07/27/2026 21:57 | 100 | 85.73 |
| 07/27/2026 21:57 | 52 | 85.73 |
| 07/27/2026 21:57 | 300 | 85.72 |
| 07/27/2026 21:57 | 40 | 85.72 |
| 07/27/2026 21:57 | 60 | 85.72 |
| 07/27/2026 21:57 | 16 | 85.72 |
| 07/27/2026 21:57 | 24 | 85.72 |
| 07/27/2026 21:57 | 60 | 85.72 |
| 07/27/2026 21:57 | 5 | 85.72 |
| 07/27/2026 21:57 | 27 | 85.72 |
| 07/27/2026 21:57 | 76 | 85.72 |
| 07/27/2026 21:57 | 24 | 85.72 |
| 07/27/2026 21:57 | 69 | 85.70 |
| 07/27/2026 21:57 | 69 | 85.68 |
| 07/27/2026 21:57 | 75 | 85.68 |
| 07/27/2026 21:57 | 276 | 85.68 |
| 07/27/2026 21:57 | 100 | 85.68 |
| 07/27/2026 21:57 | 8 | 85.68 |
| 07/27/2026 21:57 | 92 | 85.68 |
| 07/27/2026 21:57 | 100 | 85.68 |
| 07/27/2026 21:57 | 49 | 85.68 |
| 07/27/2026 21:57 | 100 | 85.68 |
| 07/27/2026 21:57 | 100 | 85.68 |
| 07/27/2026 21:57 | 100 | 85.68 |
| 07/27/2026 21:57 | 35 | 85.68 |
| 07/27/2026 21:57 | 65 | 85.68 |
| 07/27/2026 21:57 | 1100 | 85.68 |
| 07/27/2026 21:57 | 100 | 85.68 |
| 07/27/2026 21:57 | 100 | 85.68 |
| 07/27/2026 21:57 | 100 | 85.68 |
| 07/27/2026 21:57 | 100 | 85.68 |
| 07/27/2026 21:57 | 100 | 85.68 |
| 07/27/2026 21:57 | 2 | 85.68 |
| 07/27/2026 21:57 | 36 | 85.68 |
| 07/27/2026 21:57 | 64 | 85.68 |
| 07/27/2026 21:57 | 100 | 85.68 |
| 07/27/2026 21:57 | 100 | 85.68 |
| 07/27/2026 21:57 | 4 | 85.68 |
| 07/27/2026 21:57 | 24 | 85.68 |
| 07/27/2026 21:57 | 100 | 85.68 |
| 07/27/2026 21:57 | 56 | 85.68 |
| 07/27/2026 21:57 | 100 | 85.68 |
| 07/27/2026 21:57 | 3 | 85.68 |
| 07/27/2026 21:57 | 32 | 85.68 |
| 07/27/2026 21:57 | 100 | 85.68 |
| 07/27/2026 21:57 | 1 | 85.68 |
| 07/27/2026 21:57 | 10 | 85.68 |
| 07/27/2026 21:57 | 25 | 85.68 |
| 07/27/2026 21:57 | 3 | 85.68 |
| 07/27/2026 21:57 | 100 | 85.68 |
| 07/27/2026 21:57 | 1 | 85.68 |
| 07/27/2026 21:57 | 2 | 85.68 |
| 07/27/2026 21:57 | 100 | 85.68 |
| 07/27/2026 21:57 | 100 | 85.68 |
| 07/27/2026 21:57 | 5 | 85.68 |
| 07/27/2026 21:57 | 100 | 85.68 |
| 07/27/2026 21:57 | 100 | 85.68 |
| 07/27/2026 21:57 | 1 | 85.68 |
| 07/27/2026 21:57 | 52 | 85.68 |
| 07/27/2026 21:57 | 100 | 85.68 |
| 07/27/2026 21:57 | 2 | 85.68 |
| 07/27/2026 21:57 | 100 | 85.68 |
| 07/27/2026 21:57 | 10 | 85.68 |
| 07/27/2026 21:57 | 29 | 85.67 |
| 07/27/2026 21:57 | 9 | 85.67 |
| 07/27/2026 21:57 | 4 | 85.635 |
| 07/27/2026 21:57 | 100 | 85.635 |
| 07/27/2026 21:56 | 100 | 85.625 |
| 07/27/2026 21:56 | 8 | 85.62 |
| 07/27/2026 21:56 | 1 | 85.65 |
| 07/27/2026 21:56 | 51 | 85.68 |
| 07/27/2026 21:56 | 49 | 85.68 |
| 07/27/2026 21:56 | 82 | 85.68 |
| 07/27/2026 21:56 | 118 | 85.68 |
| 07/27/2026 21:56 | 1 | 85.68 |
| 07/27/2026 21:56 | 100 | 85.68 |
| 07/27/2026 21:56 | 31 | 85.68 |
| 07/27/2026 21:56 | 119 | 85.68 |
| 07/27/2026 21:56 | 87 | 85.69 |
| 07/27/2026 21:56 | 13 | 85.69 |
| 07/27/2026 21:56 | 16 | 85.69 |
| 07/27/2026 21:56 | 250 | 85.69 |
| 07/27/2026 21:56 | 234 | 85.69 |
| 07/27/2026 21:56 | 100 | 85.69 |
| 07/27/2026 21:56 | 6 | 85.69 |
| 07/27/2026 21:56 | 20 | 85.69 |
| 07/27/2026 21:56 | 8 | 85.69 |
| 07/27/2026 21:56 | 100 | 85.69 |
| 07/27/2026 21:56 | 22 | 85.73 |
| 07/27/2026 21:56 | 10 | 85.76 |
| 07/27/2026 21:56 | 5 | 85.73 |
| 07/27/2026 21:56 | 100 | 85.71 |
| 07/27/2026 21:56 | 100 | 85.71 |
| 07/27/2026 21:56 | 1 | 85.71 |
| 07/27/2026 21:56 | 24 | 85.71 |
| 07/27/2026 21:56 | 36 | 85.71 |
| 07/27/2026 21:56 | 100 | 85.71 |
| 07/27/2026 21:56 | 24 | 85.71 |
| 07/27/2026 21:56 | 100 | 85.71 |
| 07/27/2026 21:56 | 25 | 85.71 |
| 07/27/2026 21:56 | 100 | 85.71 |
| 07/27/2026 21:56 | 13 | 85.70 |
| 07/27/2026 21:55 | 100 | 85.69 |
| 07/27/2026 21:55 | 100 | 85.67 |
| 07/27/2026 21:55 | 95 | 85.67 |
| 07/27/2026 21:55 | 105 | 85.67 |
| 07/27/2026 21:55 | 100 | 85.67 |
| 07/27/2026 21:55 | 100 | 85.67 |
| 07/27/2026 21:55 | 100 | 85.67 |
| 07/27/2026 21:55 | 5 | 85.67 |
| 07/27/2026 21:55 | 91 | 85.67 |
| 07/27/2026 21:55 | 9 | 85.67 |
| 07/27/2026 21:55 | 234 | 85.66 |
| 07/27/2026 21:55 | 100 | 85.66 |
| 07/27/2026 21:55 | 166 | 85.66 |
| 07/27/2026 21:55 | 55 | 85.66 |
| 07/27/2026 21:55 | 100 | 85.66 |
| 07/27/2026 21:55 | 100 | 85.66 |
| 07/27/2026 21:55 | 100 | 85.66 |
| 07/27/2026 21:55 | 100 | 85.65 |
| 07/27/2026 21:55 | 100 | 85.62 |
| 07/27/2026 21:55 | 3 | 85.62 |
| 07/27/2026 21:55 | 70 | 85.62 |
| 07/27/2026 21:55 | 100 | 85.62 |
| 07/27/2026 21:55 | 4 | 85.62 |
| 07/27/2026 21:55 | 96 | 85.62 |
| 07/27/2026 21:55 | 96 | 85.62 |
| 07/27/2026 21:55 | 4 | 85.62 |
| 07/27/2026 21:55 | 89 | 85.62 |
| 07/27/2026 21:54 | 25 | 85.575 |
| 07/27/2026 21:54 | 25 | 85.575 |
| 07/27/2026 21:54 | 1 | 85.58 |
| 07/27/2026 21:53 | 11 | 85.62 |
| 07/27/2026 21:53 | 49 | 85.58 |
| 07/27/2026 21:53 | 84 | 85.57 |
| 07/27/2026 21:53 | 16 | 85.57 |
| 07/27/2026 21:53 | 6 | 85.57 |
| 07/27/2026 21:53 | 100 | 85.56 |
| 07/27/2026 21:53 | 24 | 85.56 |
| 07/27/2026 21:53 | 100 | 85.55 |
| 07/27/2026 21:53 | 100 | 85.55 |
| 07/27/2026 21:53 | 60 | 85.54 |
| 07/27/2026 21:53 | 57 | 85.54 |
| 07/27/2026 21:53 | 34 | 85.54 |
| 07/27/2026 21:53 | 3 | 85.54 |
| 07/27/2026 21:53 | 25 | 85.53 |
| 07/27/2026 21:53 | 32 | 85.53 |
| 07/27/2026 21:53 | 3 | 85.48 |
| 07/27/2026 21:53 | 23 | 85.48 |
| 07/27/2026 21:53 | 77 | 85.48 |
| 07/27/2026 21:53 | 100 | 85.48 |
| 07/27/2026 21:53 | 5 | 85.48 |
| 07/27/2026 21:53 | 100 | 85.48 |
| 07/27/2026 21:53 | 26 | 85.47 |
| 07/27/2026 21:52 | 33 | 85.41 |
| 07/27/2026 21:52 | 100 | 85.41 |
| 07/27/2026 21:52 | 67 | 85.42 |
| 07/27/2026 21:52 | 100 | 85.44 |
| 07/27/2026 21:52 | 50 | 85.41 |
| 07/27/2026 21:52 | 50 | 85.41 |
| 07/27/2026 21:52 | 30 | 85.41 |
| 07/27/2026 21:52 | 50 | 85.41 |
| 07/27/2026 21:52 | 50 | 85.43 |
| 07/27/2026 21:52 | 100 | 85.44 |
| 07/27/2026 21:52 | 400 | 85.42 |
| 07/27/2026 21:52 | 1 | 85.39 |
| 07/27/2026 21:50 | 100 | 85.48 |
| 07/27/2026 21:50 | 1 | 85.50 |
| 07/27/2026 21:50 | 3 | 85.58 |
| 07/27/2026 21:50 | 10 | 85.56 |
| 07/27/2026 21:50 | 100 | 85.56 |
| 07/27/2026 21:50 | 1 | 85.56 |
| 07/27/2026 21:50 | 400 | 85.50 |
| 07/27/2026 21:50 | 164 | 85.48 |
| 07/27/2026 21:50 | 3 | 85.46 |
| 07/27/2026 21:50 | 3 | 85.47 |
| 07/27/2026 21:50 | 3 | 85.47 |
| 07/27/2026 21:50 | 30 | 85.54 |
| 07/27/2026 21:50 | 8 | 85.53 |
| 07/27/2026 21:50 | 2 | 85.57 |
| 07/27/2026 21:50 | 25 | 85.57 |
| 07/27/2026 21:50 | 25 | 85.57 |
| 07/27/2026 21:50 | 25 | 85.57 |
| 07/27/2026 21:50 | 25 | 85.57 |
| 07/27/2026 21:50 | 25 | 85.57 |
| 07/27/2026 21:50 | 40 | 85.57 |
| 07/27/2026 21:49 | 100 | 85.72 |
| 07/27/2026 21:49 | 100 | 85.72 |
| 07/27/2026 21:49 | 11 | 85.71 |
| 07/27/2026 21:49 | 1 | 85.71 |
| 07/27/2026 21:49 | 100 | 85.66 |
| 07/27/2026 21:49 | 100 | 85.58 |
| 07/27/2026 21:49 | 100 | 85.55 |
| 07/27/2026 21:49 | 2 | 85.47 |
| 07/27/2026 21:49 | 100 | 85.47 |
| 07/27/2026 21:49 | 59 | 85.45 |
| 07/27/2026 21:49 | 21 | 85.43 |
| 07/27/2026 21:49 | 59 | 85.43 |
| 07/27/2026 21:49 | 100 | 85.42 |
| 07/27/2026 21:49 | 23 | 85.42 |
| 07/27/2026 21:49 | 100 | 85.42 |
| 07/27/2026 21:49 | 24 | 85.42 |
| 07/27/2026 21:49 | 100 | 85.42 |
| 07/27/2026 21:49 | 100 | 85.42 |
| 07/27/2026 21:49 | 100 | 85.375 |
| 07/27/2026 21:49 | 100 | 85.41 |
| 07/27/2026 21:49 | 100 | 85.38 |
| 07/27/2026 21:49 | 100 | 85.37 |
| 07/27/2026 21:49 | 23 | 85.36 |
| 07/27/2026 21:49 | 99 | 85.36 |
| 07/27/2026 21:49 | 1 | 85.36 |
| 07/27/2026 21:49 | 60 | 85.33 |
| 07/27/2026 21:49 | 90 | 85.33 |
| 07/27/2026 21:49 | 10 | 85.33 |
| 07/27/2026 21:49 | 10 | 85.32 |
| 07/27/2026 21:49 | 100 | 85.32 |
| 07/27/2026 21:49 | 100 | 85.32 |
| 07/27/2026 21:49 | 84 | 85.31 |
| 07/27/2026 21:49 | 49 | 85.31 |
| 07/27/2026 21:49 | 100 | 85.31 |
| 07/27/2026 21:49 | 100 | 85.31 |
| 07/27/2026 21:49 | 75 | 85.30 |
| 07/27/2026 21:49 | 25 | 85.30 |
| 07/27/2026 21:49 | 59 | 85.30 |
| 07/27/2026 21:49 | 41 | 85.30 |
| 07/27/2026 21:49 | 28 | 85.30 |
| 07/27/2026 21:49 | 49 | 85.30 |
| 07/27/2026 21:49 | 100 | 85.30 |
| 07/27/2026 21:49 | 100 | 85.29 |
| 07/27/2026 21:49 | 100 | 85.29 |
| 07/27/2026 21:49 | 100 | 85.28 |
| 07/27/2026 21:49 | 100 | 85.27 |
| 07/27/2026 21:49 | 1 | 85.27 |
| 07/27/2026 21:49 | 100 | 85.27 |
| 07/27/2026 21:49 | 1 | 85.26 |
| 07/27/2026 21:49 | 100 | 85.23 |
| 07/27/2026 21:49 | 100 | 85.22 |
| 07/27/2026 21:49 | 8 | 85.22 |
| 07/27/2026 21:49 | 92 | 85.22 |
| 07/27/2026 21:49 | 8 | 85.21 |
| 07/27/2026 21:49 | 100 | 85.21 |
| 07/27/2026 21:49 | 23 | 85.21 |
| 07/27/2026 21:48 | 1 | 85.13 |
| 07/27/2026 21:48 | 69 | 85.13 |
| 07/27/2026 21:48 | 64 | 85.15 |
| 07/27/2026 21:48 | 36 | 85.15 |
| 07/27/2026 21:48 | 100 | 85.16 |
| 07/27/2026 21:48 | 100 | 85.17 |
| 07/27/2026 21:48 | 100 | 85.17 |
| 07/27/2026 21:48 | 100 | 85.17 |
| 07/27/2026 21:47 | 1 | 85.225 |
| 07/27/2026 21:46 | 4 | 85.18 |
| 07/27/2026 21:46 | 29 | 85.18 |
| 07/27/2026 21:46 | 84 | 85.19 |
| 07/27/2026 21:46 | 5 | 85.21 |
| 07/27/2026 21:46 | 12 | 85.24 |
| 07/27/2026 21:46 | 67 | 85.24 |
| 07/27/2026 21:45 | 25 | 85.25 |
| 07/27/2026 21:45 | 75 | 85.25 |
| 07/27/2026 21:45 | 100 | 85.24 |
| 07/27/2026 21:45 | 100 | 85.24 |
| 07/27/2026 21:45 | 10 | 85.15 |
| 07/27/2026 21:45 | 10 | 85.18 |
| 07/27/2026 21:45 | 1 | 85.18 |
| 07/27/2026 21:45 | 8 | 85.18 |
| 07/27/2026 21:44 | 76 | 85.22 |
| 07/27/2026 21:44 | 100 | 85.22 |
| 07/27/2026 21:44 | 1 | 85.22 |
| 07/27/2026 21:44 | 72 | 85.24 |
| 07/27/2026 21:44 | 50 | 85.24 |
| 07/27/2026 21:44 | 100 | 85.27 |
| 07/27/2026 21:44 | 100 | 85.24 |
| 07/27/2026 21:44 | 100 | 85.24 |
| 07/27/2026 21:44 | 100 | 85.24 |
| 07/27/2026 21:44 | 6 | 85.24 |
| 07/27/2026 21:44 | 3 | 85.24 |
| 07/27/2026 21:44 | 100 | 85.25 |
| 07/27/2026 21:44 | 67 | 85.25 |
| 07/27/2026 21:44 | 33 | 85.25 |
| 07/27/2026 21:44 | 10 | 85.25 |
| 07/27/2026 21:44 | 100 | 85.25 |
| 07/27/2026 21:44 | 67 | 85.26 |
| 07/27/2026 21:44 | 100 | 85.26 |
| 07/27/2026 21:44 | 96 | 85.31 |
| 07/27/2026 21:44 | 4 | 85.31 |
| 07/27/2026 21:43 | 11 | 85.30 |
| 07/27/2026 21:43 | 2 | 85.30 |
| 07/27/2026 21:43 | 5 | 85.29 |
| 07/27/2026 21:43 | 6 | 85.29 |
| 07/27/2026 21:43 | 1 | 85.29 |
| 07/27/2026 21:43 | 59 | 85.27 |
| 07/27/2026 21:43 | 90 | 85.27 |
| 07/27/2026 21:43 | 12 | 85.27 |
| 07/27/2026 21:43 | 60 | 85.26 |
| 07/27/2026 21:43 | 100 | 85.25 |
| 07/27/2026 21:43 | 100 | 85.25 |
| 07/27/2026 21:43 | 100 | 85.25 |
| 07/27/2026 21:43 | 100 | 85.24 |
| 07/27/2026 21:43 | 22 | 85.23 |
| 07/27/2026 21:43 | 10 | 85.23 |
| 07/27/2026 21:43 | 100 | 85.23 |
| 07/27/2026 21:43 | 100 | 85.23 |
| 07/27/2026 21:43 | 100 | 85.22 |
| 07/27/2026 21:43 | 93 | 85.21 |
| 07/27/2026 21:43 | 7 | 85.21 |
| 07/27/2026 21:43 | 100 | 85.20 |
| 07/27/2026 21:43 | 1 | 85.20 |
| 07/27/2026 21:43 | 1 | 85.20 |
| 07/27/2026 21:43 | 60 | 85.20 |
| 07/27/2026 21:43 | 38 | 85.20 |
| 07/27/2026 21:43 | 62 | 85.20 |
| 07/27/2026 21:43 | 100 | 85.19 |
| 07/27/2026 21:43 | 40 | 85.19 |
| 07/27/2026 21:43 | 89 | 85.15 |
| 07/27/2026 21:43 | 11 | 85.15 |
| 07/27/2026 21:42 | 5 | 85.11 |
| 07/27/2026 21:42 | 75 | 85.11 |
| 07/27/2026 21:42 | 100 | 85.15 |
| 07/27/2026 21:42 | 40 | 85.14 |
| 07/27/2026 21:41 | 38 | 85.20 |
| 07/27/2026 21:41 | 100 | 85.18 |
| 07/27/2026 21:41 | 100 | 85.18 |
| 07/27/2026 21:41 | 100 | 85.17 |
| 07/27/2026 21:41 | 1 | 85.16 |
| 07/27/2026 21:41 | 100 | 85.16 |
| 07/27/2026 21:41 | 1 | 85.15 |
| 07/27/2026 21:41 | 100 | 85.15 |
| 07/27/2026 21:41 | 32 | 85.06 |
| 07/27/2026 21:41 | 68 | 85.07 |
| 07/27/2026 21:41 | 32 | 85.07 |
| 07/27/2026 21:41 | 100 | 85.085 |
| 07/27/2026 21:41 | 100 | 85.12 |
| 07/27/2026 21:41 | 8 | 85.08 |
| 07/27/2026 21:40 | 1 | 85.07 |
| 07/27/2026 21:40 | 33 | 85.06 |
| 07/27/2026 21:38 | 100 | 85.13 |
| 07/27/2026 21:38 | 80 | 85.10 |
| 07/27/2026 21:38 | 20 | 85.10 |
| 07/27/2026 21:38 | 80 | 85.11 |
| 07/27/2026 21:38 | 100 | 85.13 |
| 07/27/2026 21:38 | 100 | 85.13 |
| 07/27/2026 21:38 | 20 | 85.13 |
| 07/27/2026 21:38 | 100 | 85.13 |
| 07/27/2026 21:38 | 100 | 85.14 |
| 07/27/2026 21:38 | 100 | 85.17 |
| 07/27/2026 21:38 | 51 | 85.16 |
| 07/27/2026 21:38 | 100 | 85.15 |
| 07/27/2026 21:38 | 100 | 85.13 |
| 07/27/2026 21:38 | 100 | 85.12 |
| 07/27/2026 21:38 | 100 | 85.12 |
| 07/27/2026 21:38 | 50 | 85.08 |
| 07/27/2026 21:38 | 25 | 85.08 |
| 07/27/2026 21:38 | 25 | 85.08 |
| 07/27/2026 21:36 | 5 | 85.10 |
| 07/27/2026 21:36 | 100 | 85.09 |
| 07/27/2026 21:36 | 100 | 85.01 |
| 07/27/2026 21:36 | 22 | 85.01 |
| 07/27/2026 21:36 | 100 | 85.01 |
| 07/27/2026 21:36 | 2 | 85.03 |
| 07/27/2026 21:36 | 4 | 85.035 |
| 07/27/2026 21:36 | 100 | 85.04 |
| 07/27/2026 21:36 | 64 | 85.04 |
| 07/27/2026 21:36 | 36 | 85.04 |
| 07/27/2026 21:36 | 1 | 85.04 |
| 07/27/2026 21:35 | 100 | 85.08 |
| 07/27/2026 21:35 | 100 | 85.04 |
| 07/27/2026 21:32 | 12 | 85.12 |
| 07/27/2026 21:32 | 5 | 85.12 |
| 07/27/2026 21:31 | 100 | 85.08 |
| 07/27/2026 21:31 | 25 | 85.10 |
| 07/27/2026 21:31 | 25 | 85.10 |
| 07/27/2026 21:31 | 25 | 85.10 |
| 07/27/2026 21:31 | 21 | 85.10 |
| 07/27/2026 21:31 | 5 | 85.10 |
| 07/27/2026 21:31 | 100 | 85.10 |
| 07/27/2026 21:31 | 100 | 85.06 |
| 07/27/2026 21:31 | 100 | 85.06 |
| 07/27/2026 21:31 | 254 | 85.06 |
| 07/27/2026 21:31 | 32 | 85.06 |
| 07/27/2026 21:31 | 64 | 85.06 |
| 07/27/2026 21:31 | 4 | 85.06 |
| 07/27/2026 21:30 | 100 | 85.06 |
| 07/27/2026 21:30 | 126 | 85.06 |
| 07/27/2026 21:30 | 100 | 85.05 |
| 07/27/2026 21:30 | 25 | 85.015 |
| 07/27/2026 21:30 | 100 | 85.015 |
| 07/27/2026 21:29 | 2 | 84.93 |
| 07/27/2026 21:29 | 5 | 84.98 |
| 07/27/2026 21:29 | 100 | 85.01 |
| 07/27/2026 21:29 | 10 | 85.01 |
| 07/27/2026 21:29 | 100 | 85.01 |
| 07/27/2026 21:29 | 1 | 84.98 |
| 07/27/2026 21:29 | 4 | 85.10 |
| 07/27/2026 21:28 | 8 | 85.20 |
| 07/27/2026 21:27 | 50 | 85.21 |
| 07/27/2026 21:27 | 1 | 85.21 |
| 07/27/2026 21:27 | 100 | 85.20 |
| 07/27/2026 21:27 | 100 | 85.19 |
| 07/27/2026 21:27 | 100 | 85.16 |
| 07/27/2026 21:27 | 100 | 85.16 |
| 07/27/2026 21:27 | 39 | 85.14 |
| 07/27/2026 21:27 | 100 | 85.14 |
| 07/27/2026 21:27 | 100 | 85.13 |
| 07/27/2026 21:27 | 100 | 85.11 |
| 07/27/2026 21:27 | 99 | 85.10 |
| 07/27/2026 21:27 | 1 | 85.10 |
| 07/27/2026 21:26 | 100 | 85.07 |
| 07/27/2026 21:26 | 63 | 85.07 |
| 07/27/2026 21:26 | 37 | 85.07 |
| 07/27/2026 21:26 | 100 | 85.03 |
| 07/27/2026 21:26 | 5 | 85.02 |
| 07/27/2026 21:26 | 39 | 85.02 |
| 07/27/2026 21:26 | 100 | 85.02 |
| 07/27/2026 21:26 | 42 | 85.00 |
| 07/27/2026 21:26 | 100 | 84.96 |
| 07/27/2026 21:26 | 92 | 84.96 |
| 07/27/2026 21:26 | 100 | 84.95 |
| 07/27/2026 21:26 | 50 | 84.95 |
| 07/27/2026 21:25 | 100 | 84.92 |
| 07/27/2026 21:25 | 3 | 84.92 |
| 07/27/2026 21:25 | 35 | 84.92 |
| 07/27/2026 21:25 | 65 | 84.92 |
| 07/27/2026 21:25 | 100 | 84.92 |
| 07/27/2026 21:25 | 9 | 84.94 |
| 07/27/2026 21:25 | 9 | 84.94 |
| 07/27/2026 21:25 | 10 | 84.95 |
| 07/27/2026 21:25 | 100 | 84.95 |
| 07/27/2026 21:25 | 100 | 84.98 |
| 07/27/2026 21:25 | 8 | 85.06 |
| 07/27/2026 21:24 | 100 | 85.04 |
| 07/27/2026 21:23 | 100 | 85.05 |
| 07/27/2026 21:23 | 100 | 85.08 |
| 07/27/2026 21:23 | 100 | 85.07 |
| 07/27/2026 21:23 | 100 | 85.07 |
| 07/27/2026 21:23 | 100 | 85.08 |
| 07/27/2026 21:23 | 100 | 85.08 |
| 07/27/2026 21:23 | 5 | 85.16 |
| 07/27/2026 21:23 | 47 | 85.15 |
| 07/27/2026 21:23 | 4 | 85.15 |
| 07/27/2026 21:23 | 2 | 85.15 |
| 07/27/2026 21:23 | 67 | 85.12 |
| 07/27/2026 21:23 | 3 | 85.11 |
| 07/27/2026 21:23 | 100 | 85.11 |
| 07/27/2026 21:23 | 100 | 85.08 |
| 07/27/2026 21:22 | 49 | 85.02 |
| 07/27/2026 21:20 | 100 | 84.97 |
| 07/27/2026 21:19 | 48 | 85.06 |
| 07/27/2026 21:19 | 4 | 85.06 |
| 07/27/2026 21:19 | 1 | 85.06 |
| 07/27/2026 21:19 | 63 | 85.03 |
| 07/27/2026 21:18 | 37 | 85.03 |
| 07/27/2026 21:18 | 44 | 85.00 |
| 07/27/2026 21:18 | 9 | 85.00 |
| 07/27/2026 21:18 | 6 | 85.00 |
| 07/27/2026 21:18 | 5 | 85.00 |
| 07/27/2026 21:18 | 64 | 84.94 |
| 07/27/2026 21:18 | 36 | 85.00 |
| 07/27/2026 21:17 | 44 | 84.94 |
| 07/27/2026 21:17 | 23 | 84.94 |
| 07/27/2026 21:17 | 20 | 84.94 |
| 07/27/2026 21:17 | 80 | 84.94 |
| 07/27/2026 21:17 | 20 | 84.94 |
| 07/27/2026 21:17 | 3 | 84.94 |
| 07/27/2026 21:17 | 4 | 84.93 |
| 07/27/2026 21:17 | 5 | 84.90 |
| 07/27/2026 21:17 | 100 | 84.90 |
| 07/27/2026 21:17 | 1 | 84.86 |
| 07/27/2026 21:17 | 59 | 84.86 |
| 07/27/2026 21:17 | 5 | 84.85 |
| 07/27/2026 21:17 | 100 | 84.84 |
| 07/27/2026 21:17 | 100 | 84.84 |
| 07/27/2026 21:16 | 5 | 84.79 |
| 07/27/2026 21:13 | 100 | 84.78 |
| 07/27/2026 21:13 | 25 | 84.80 |
| 07/27/2026 21:13 | 25 | 84.80 |
| 07/27/2026 21:13 | 25 | 84.80 |
| 07/27/2026 21:13 | 97 | 84.81 |
| 07/27/2026 21:13 | 99 | 84.83 |
| 07/27/2026 21:13 | 1 | 84.83 |
| 07/27/2026 21:11 | 100 | 84.84 |
| 07/27/2026 21:11 | 50 | 84.85 |
| 07/27/2026 21:11 | 50 | 84.95 |
| 07/27/2026 21:11 | 50 | 84.95 |
| 07/27/2026 21:11 | 1 | 84.95 |
| 07/27/2026 21:11 | 9 | 84.96 |
| 07/27/2026 21:11 | 1 | 84.97 |
| 07/27/2026 21:10 | 5 | 85.04 |
| 07/27/2026 21:10 | 100 | 84.96 |
| 07/27/2026 21:09 | 5 | 84.95 |
| 07/27/2026 21:09 | 74 | 84.95 |
| 07/27/2026 21:09 | 21 | 84.95 |
| 07/27/2026 21:09 | 5 | 84.95 |
| 07/27/2026 21:09 | 5 | 84.95 |
| 07/27/2026 21:09 | 100 | 84.92 |
| 07/27/2026 21:09 | 63 | 84.91 |
| 07/27/2026 21:09 | 37 | 84.91 |
| 07/27/2026 21:09 | 1 | 84.88 |
| 07/27/2026 21:09 | 100 | 84.88 |
| 07/27/2026 21:09 | 6 | 84.88 |
| 07/27/2026 21:09 | 100 | 84.87 |
| 07/27/2026 21:09 | 100 | 84.87 |
| 07/27/2026 21:09 | 40 | 84.87 |
| 07/27/2026 21:09 | 60 | 84.87 |
| 07/27/2026 21:07 | 100 | 84.85 |
| 07/27/2026 21:07 | 100 | 84.83 |
| 07/27/2026 21:07 | 2 | 84.83 |
| 07/27/2026 21:07 | 10 | 84.83 |
| 07/27/2026 21:07 | 1 | 84.83 |
| 07/27/2026 21:07 | 100 | 84.83 |
| 07/27/2026 21:07 | 5 | 84.83 |
| 07/27/2026 21:07 | 1 | 84.83 |
| 07/27/2026 21:07 | 5 | 84.83 |
| 07/27/2026 21:07 | 3 | 84.81 |
| 07/27/2026 21:07 | 10 | 84.81 |
| 07/27/2026 21:07 | 41 | 84.80 |
| 07/27/2026 21:07 | 100 | 84.79 |
| 07/27/2026 21:07 | 10 | 84.79 |
| 07/27/2026 21:07 | 40 | 84.79 |
| 07/27/2026 21:07 | 100 | 84.77 |
| 07/27/2026 21:07 | 100 | 84.73 |
| 07/27/2026 21:07 | 100 | 84.73 |
| 07/27/2026 21:07 | 100 | 84.73 |
| 07/27/2026 21:07 | 1 | 84.67 |
| 07/27/2026 21:06 | 62 | 84.63 |
| 07/27/2026 21:06 | 38 | 84.63 |
| 07/27/2026 21:06 | 1 | 84.63 |
| 07/27/2026 21:06 | 100 | 84.62 |
| 07/27/2026 21:06 | 10 | 84.62 |
| 07/27/2026 21:06 | 100 | 84.62 |
| 07/27/2026 21:05 | 100 | 84.48 |
| 07/27/2026 21:05 | 1 | 84.50 |
| 07/27/2026 21:05 | 1 | 84.54 |
| 07/27/2026 21:05 | 99 | 84.54 |
| 07/27/2026 21:05 | 1 | 84.55 |
| 07/27/2026 21:05 | 2 | 84.59 |
| 07/27/2026 21:05 | 7 | 84.61 |
| 07/27/2026 21:04 | 1 | 84.61 |
| 07/27/2026 21:04 | 1 | 84.61 |
| 07/27/2026 21:04 | 17 | 84.68 |
| 07/27/2026 21:03 | 100 | 84.69 |
| 07/27/2026 21:03 | 100 | 84.69 |
| 07/27/2026 21:03 | 260 | 84.69 |
| 07/27/2026 21:03 | 100 | 84.70 |
| 07/27/2026 21:03 | 67 | 84.70 |
| 07/27/2026 21:03 | 96 | 84.70 |
| 07/27/2026 21:03 | 4 | 84.70 |
| 07/27/2026 21:03 | 100 | 84.71 |
| 07/27/2026 21:02 | 2 | 84.81 |
| 07/27/2026 21:01 | 24 | 84.79 |
| 07/27/2026 21:01 | 20 | 84.79 |
| 07/27/2026 21:01 | 5 | 84.78 |
| 07/27/2026 21:01 | 10 | 84.78 |
| 07/27/2026 21:01 | 15 | 84.745 |
| 07/27/2026 21:00 | 50 | 84.70 |
| 07/27/2026 21:00 | 100 | 84.70 |
| 07/27/2026 21:00 | 100 | 84.70 |
| 07/27/2026 21:00 | 90 | 84.70 |
| 07/27/2026 21:00 | 40 | 84.70 |
| 07/27/2026 21:00 | 100 | 84.71 |
| 07/27/2026 21:00 | 1 | 84.71 |
| 07/27/2026 21:00 | 100 | 84.71 |
| 07/27/2026 20:59 | 48 | 84.74 |
| 07/27/2026 20:59 | 91 | 84.74 |
| 07/27/2026 20:59 | 9 | 84.74 |
| 07/27/2026 20:58 | 62 | 84.71 |
| 07/27/2026 20:58 | 1 | 84.715 |
| 07/27/2026 20:58 | 25 | 84.72 |
| 07/27/2026 20:58 | 100 | 84.72 |
| 07/27/2026 20:58 | 100 | 84.69 |
| 07/27/2026 20:58 | 3 | 84.67 |
| 07/27/2026 20:58 | 37 | 84.65 |
| 07/27/2026 20:58 | 63 | 84.65 |
| 07/27/2026 20:58 | 2 | 84.65 |
| 07/27/2026 20:58 | 1 | 84.65 |
| 07/27/2026 20:58 | 100 | 84.65 |
| 07/27/2026 20:58 | 5 | 84.64 |
| 07/27/2026 20:58 | 30 | 84.64 |
| 07/27/2026 20:58 | 70 | 84.64 |
| 07/27/2026 20:58 | 5 | 84.63 |
| 07/27/2026 20:57 | 51 | 84.59 |
| 07/27/2026 20:57 | 49 | 84.59 |
| 07/27/2026 20:57 | 51 | 84.59 |
| 07/27/2026 20:57 | 100 | 84.59 |
| 07/27/2026 20:57 | 100 | 84.58 |
| 07/27/2026 20:56 | 43 | 84.57 |
| 07/27/2026 20:56 | 100 | 84.57 |
| 07/27/2026 20:56 | 100 | 84.56 |
| 07/27/2026 20:52 | 100 | 84.46 |
| 07/27/2026 20:52 | 1 | 84.45 |
| 07/27/2026 20:52 | 100 | 84.44 |
| 07/27/2026 20:52 | 2 | 84.37 |
| 07/27/2026 20:52 | 178 | 84.37 |
| 07/27/2026 20:52 | 20 | 84.37 |
| 07/27/2026 20:52 | 2 | 84.35 |
| 07/27/2026 20:52 | 5 | 84.36 |
| 07/27/2026 20:52 | 100 | 84.36 |
| 07/27/2026 20:52 | 5 | 84.36 |
| 07/27/2026 20:52 | 100 | 84.36 |
| 07/27/2026 20:52 | 100 | 84.36 |
| 07/27/2026 20:52 | 100 | 84.35 |
| 07/27/2026 20:50 | 100 | 84.34 |
| 07/27/2026 20:50 | 88 | 84.34 |
| 07/27/2026 20:50 | 12 | 84.34 |
| 07/27/2026 20:50 | 25 | 84.29 |
| 07/27/2026 20:50 | 25 | 84.29 |
| 07/27/2026 20:50 | 25 | 84.29 |
| 07/27/2026 20:50 | 25 | 84.29 |
| 07/27/2026 20:50 | 4 | 84.28 |
| 07/27/2026 20:50 | 1 | 84.28 |
| 07/27/2026 20:50 | 3 | 84.28 |
| 07/27/2026 20:50 | 1 | 84.28 |
| 07/27/2026 20:50 | 1 | 84.28 |
| 07/27/2026 20:50 | 50 | 84.28 |
| 07/27/2026 20:50 | 1 | 84.28 |
| 07/27/2026 20:50 | 100 | 84.27 |
| 07/27/2026 20:50 | 20 | 84.27 |
| 07/27/2026 20:49 | 100 | 84.22 |
| 07/27/2026 20:49 | 1 | 84.22 |
| 07/27/2026 20:49 | 100 | 84.25 |
| 07/27/2026 20:49 | 320 | 84.24 |
| 07/27/2026 20:49 | 100 | 84.23 |
| 07/27/2026 20:49 | 100 | 84.25 |
| 07/27/2026 20:48 | 3 | 84.26 |
| 07/27/2026 20:48 | 100 | 84.32 |
| 07/27/2026 20:47 | 1 | 84.27 |
| 07/27/2026 20:47 | 1 | 84.29 |
| 07/27/2026 20:47 | 3 | 84.32 |
| 07/27/2026 20:47 | 3 | 84.32 |
| 07/27/2026 20:45 | 2 | 84.35 |
| 07/27/2026 20:44 | 1 | 84.32 |
| 07/27/2026 20:44 | 1 | 84.35 |
| 07/27/2026 20:44 | 99 | 84.37 |
| 07/27/2026 20:44 | 1 | 84.37 |
| 07/27/2026 20:42 | 75 | 84.37 |
| 07/27/2026 20:42 | 25 | 84.37 |
| 07/27/2026 20:42 | 83 | 84.38 |
| 07/27/2026 20:41 | 17 | 84.38 |
| 07/27/2026 20:41 | 1 | 84.39 |
| 07/27/2026 20:41 | 100 | 84.39 |
| 07/27/2026 20:41 | 84 | 84.40 |
| 07/27/2026 20:41 | 16 | 84.40 |
| 07/27/2026 20:41 | 22 | 84.48 |
| 07/27/2026 20:41 | 15 | 84.48 |
| 07/27/2026 20:41 | 85 | 84.48 |
| 07/27/2026 20:41 | 100 | 84.47 |
| 07/27/2026 20:41 | 100 | 84.47 |
| 07/27/2026 20:41 | 100 | 84.43 |
| 07/27/2026 20:41 | 28 | 84.48 |
| 07/27/2026 20:41 | 11 | 84.47 |
| 07/27/2026 20:41 | 30 | 84.47 |
| 07/27/2026 20:41 | 48 | 84.47 |
| 07/27/2026 20:41 | 46 | 84.46 |
| 07/27/2026 20:41 | 22 | 84.47 |
| 07/27/2026 20:41 | 30 | 84.47 |
| 07/27/2026 20:41 | 43 | 84.47 |
| 07/27/2026 20:41 | 5 | 84.47 |
| 07/27/2026 20:41 | 46 | 84.46 |
| 07/27/2026 20:41 | 1 | 84.45 |
| 07/27/2026 20:41 | 1 | 84.45 |
| 07/27/2026 20:41 | 20 | 84.45 |
| 07/27/2026 20:41 | 100 | 84.45 |
| 07/27/2026 20:38 | 20 | 84.45 |
| 07/27/2026 20:38 | 100 | 84.43 |
| 07/27/2026 20:38 | 100 | 84.42 |
| 07/27/2026 20:37 | 22 | 84.355 |
| 07/27/2026 20:34 | 39 | 84.38 |
| 07/27/2026 20:34 | 9 | 84.31 |
| 07/27/2026 20:34 | 100 | 84.31 |
| 07/27/2026 20:34 | 90 | 84.30 |
| 07/27/2026 20:34 | 100 | 84.31 |
| 07/27/2026 20:34 | 6 | 84.31 |
| 07/27/2026 20:34 | 100 | 84.31 |
| 07/27/2026 20:34 | 100 | 84.31 |
| 07/27/2026 20:33 | 2 | 84.31 |
| 07/27/2026 20:32 | 17 | 84.32 |
| 07/27/2026 20:32 | 2 | 84.35 |
| 07/27/2026 20:31 | 6 | 84.35 |
| 07/27/2026 20:31 | 100 | 84.40 |
| 07/27/2026 20:31 | 7 | 84.37 |
| 07/27/2026 20:31 | 2 | 84.37 |
| 07/27/2026 20:29 | 1 | 84.44 |
| 07/27/2026 20:29 | 29 | 84.54 |
| 07/27/2026 20:29 | 100 | 84.53 |
| 07/27/2026 20:29 | 300 | 84.52 |
| 07/27/2026 20:29 | 2 | 84.51 |
| 07/27/2026 20:29 | 2 | 84.49 |
| 07/27/2026 20:27 | 2 | 84.51 |
| 07/27/2026 20:26 | 2 | 84.425 |
| 07/27/2026 20:21 | 90 | 84.37 |
| 07/27/2026 20:21 | 90 | 84.47 |
| 07/27/2026 20:21 | 100 | 84.48 |
| 07/27/2026 20:21 | 100 | 84.48 |
| 07/27/2026 20:21 | 90 | 84.49 |
| 07/27/2026 20:21 | 6 | 84.49 |
| 07/27/2026 20:20 | 1 | 84.49 |
| 07/27/2026 20:20 | 2 | 84.49 |
| 07/27/2026 20:20 | 196 | 84.51 |
| 07/27/2026 20:20 | 100 | 84.50 |
| 07/27/2026 20:20 | 2 | 84.50 |
| 07/27/2026 20:20 | 100 | 84.51 |
| 07/27/2026 20:20 | 2 | 84.51 |
| 07/27/2026 20:20 | 100 | 84.51 |
| 07/27/2026 20:20 | 85 | 84.53 |
| 07/27/2026 20:17 | 100 | 84.67 |
| 07/27/2026 20:16 | 100 | 84.62 |
| 07/27/2026 20:16 | 100 | 84.62 |
| 07/27/2026 20:16 | 29 | 84.62 |
| 07/27/2026 20:16 | 100 | 84.61 |
| 07/27/2026 20:16 | 100 | 84.61 |
| 07/27/2026 20:15 | 100 | 84.525 |
| 07/27/2026 20:15 | 1 | 84.50 |
| 07/27/2026 20:15 | 100 | 84.54 |
| 07/27/2026 20:15 | 100 | 84.54 |
| 07/27/2026 20:15 | 11 | 84.55 |
| 07/27/2026 20:15 | 89 | 84.55 |
| 07/27/2026 20:15 | 11 | 84.58 |
| 07/27/2026 20:15 | 65 | 84.55 |
| 07/27/2026 20:15 | 35 | 84.55 |
| 07/27/2026 20:15 | 65 | 84.55 |
| 07/27/2026 20:15 | 100 | 84.55 |
| 07/27/2026 20:15 | 86 | 84.56 |
| 07/27/2026 20:15 | 14 | 84.56 |
| 07/27/2026 20:15 | 20 | 84.57 |
| 07/27/2026 20:15 | 100 | 84.59 |
| 07/27/2026 20:15 | 100 | 84.60 |
| 07/27/2026 20:14 | 18 | 84.74 |
| 07/27/2026 20:14 | 98 | 84.75 |
| 07/27/2026 20:14 | 97 | 84.75 |
| 07/27/2026 20:14 | 1 | 84.75 |
| 07/27/2026 20:14 | 37 | 84.66 |
| 07/27/2026 20:14 | 53 | 84.73 |
| 07/27/2026 20:13 | 100 | 84.73 |
| 07/27/2026 20:13 | 24 | 84.73 |
| 07/27/2026 20:13 | 100 | 84.72 |
| 07/27/2026 20:12 | 100 | 84.66 |
| 07/27/2026 20:12 | 100 | 84.59 |
| 07/27/2026 20:12 | 20 | 84.58 |
| 07/27/2026 20:12 | 100 | 84.55 |
| 07/27/2026 20:12 | 90 | 84.53 |
| 07/27/2026 20:12 | 10 | 84.53 |
| 07/27/2026 20:12 | 200 | 84.49 |
| 07/27/2026 20:12 | 100 | 84.49 |
| 07/27/2026 20:12 | 25 | 84.35 |
| 07/27/2026 20:12 | 25 | 84.38 |
| 07/27/2026 20:12 | 50 | 84.38 |
| 07/27/2026 20:12 | 25 | 84.38 |
| 07/27/2026 20:12 | 25 | 84.38 |
| 07/27/2026 20:12 | 25 | 84.38 |
| 07/27/2026 20:12 | 25 | 84.38 |
| 07/27/2026 20:12 | 25 | 84.38 |
| 07/27/2026 20:10 | 200 | 84.46 |
| 07/27/2026 20:09 | 23 | 84.39 |
| 07/27/2026 20:09 | 100 | 84.38 |
| 07/27/2026 20:09 | 100 | 84.38 |
| 07/27/2026 20:09 | 100 | 84.37 |
| 07/27/2026 20:09 | 1 | 84.35 |
| 07/27/2026 20:09 | 12 | 84.35 |
| 07/27/2026 20:09 | 22 | 84.33 |
| 07/27/2026 20:09 | 100 | 84.32 |
| 07/27/2026 20:09 | 100 | 84.31 |
| 07/27/2026 20:08 | 2 | 84.21 |
| 07/27/2026 20:06 | 22 | 84.23 |
| 07/27/2026 20:05 | 100 | 84.29 |
| 07/27/2026 20:05 | 5 | 84.26 |
| 07/27/2026 20:05 | 80 | 84.26 |
| 07/27/2026 20:05 | 100 | 84.25 |
| 07/27/2026 20:05 | 5 | 84.25 |
| 07/27/2026 20:05 | 100 | 84.15 |
| 07/27/2026 20:05 | 20 | 84.18 |
| 07/27/2026 20:05 | 84 | 84.19 |
| 07/27/2026 20:05 | 16 | 84.19 |
| 07/27/2026 20:05 | 100 | 84.19 |
| 07/27/2026 20:05 | 100 | 84.20 |
| 07/27/2026 20:05 | 50 | 84.20 |
| 07/27/2026 20:05 | 60 | 84.24 |
| 07/27/2026 20:05 | 37 | 84.24 |
| 07/27/2026 20:05 | 9 | 84.24 |
| 07/27/2026 20:05 | 100 | 84.24 |
| 07/27/2026 20:05 | 200 | 84.23 |
| 07/27/2026 20:03 | 100 | 84.21 |
| 07/27/2026 20:03 | 100 | 84.20 |
| 07/27/2026 20:02 | 60 | 84.09 |
| 07/27/2026 20:02 | 2 | 84.09 |
| 07/27/2026 20:02 | 18 | 84.09 |
| 07/27/2026 20:02 | 2 | 84.09 |
| 07/27/2026 20:02 | 100 | 84.13 |
| 07/27/2026 20:02 | 3 | 84.13 |
| 07/27/2026 20:01 | 7 | 84.22 |
| 07/27/2026 19:59 | 4 | 84.13 |
| 07/27/2026 19:59 | 2 | 84.23 |
| 07/27/2026 19:57 | 100 | 84.24 |
| 07/27/2026 19:56 | 1 | 84.22 |
| 07/27/2026 19:55 | 1 | 84.18 |
| 07/27/2026 19:55 | 1 | 84.19 |
| 07/27/2026 19:55 | 5 | 84.16 |
| 07/27/2026 19:55 | 10 | 84.16 |
| 07/27/2026 19:55 | 60 | 84.14 |
| 07/27/2026 19:55 | 5 | 84.12 |
| 07/27/2026 19:55 | 100 | 84.10 |
| 07/27/2026 19:55 | 100 | 84.09 |
| 07/27/2026 19:54 | 1 | 84.00 |
| 07/27/2026 19:52 | 10 | 84.07 |
| 07/27/2026 19:49 | 25 | 83.99 |
| 07/27/2026 19:49 | 35 | 83.94 |
| 07/27/2026 19:48 | 5 | 83.96 |
| 07/27/2026 19:46 | 67 | 83.98 |
| 07/27/2026 19:46 | 100 | 83.99 |
| 07/27/2026 19:46 | 8 | 83.99 |
| 07/27/2026 19:46 | 100 | 84.00 |
| 07/27/2026 19:46 | 9 | 84.10 |
| 07/27/2026 19:46 | 5 | 84.10 |
| 07/27/2026 19:46 | 20 | 84.10 |
| 07/27/2026 19:46 | 5 | 84.09 |
| 07/27/2026 19:46 | 100 | 84.09 |
| 07/27/2026 19:45 | 17 | 84.08 |
| 07/27/2026 19:38 | 100 | 83.97 |
| 07/27/2026 19:38 | 100 | 84.03 |
| 07/27/2026 19:38 | 7 | 84.03 |
| 07/27/2026 19:38 | 100 | 84.03 |
| 07/27/2026 19:36 | 25 | 84.14 |
| 07/27/2026 19:35 | 22 | 84.16 |
| 07/27/2026 19:35 | 100 | 84.16 |
| 07/27/2026 19:35 | 100 | 84.15 |
| 07/27/2026 19:35 | 100 | 84.11 |
| 07/27/2026 19:34 | 20 | 84.11 |
| 07/27/2026 19:34 | 60 | 84.10 |
| 07/27/2026 19:34 | 100 | 84.10 |
| 07/27/2026 19:34 | 22 | 84.10 |
| 07/27/2026 19:32 | 22 | 84.08 |
| 07/27/2026 19:32 | 100 | 84.07 |
| 07/27/2026 19:32 | 27 | 84.05 |
| 07/27/2026 19:32 | 1 | 84.05 |
| 07/27/2026 19:32 | 71 | 84.04 |
| 07/27/2026 19:32 | 1 | 83.98 |
| 07/27/2026 19:32 | 99 | 83.98 |
| 07/27/2026 19:32 | 1 | 83.97 |
| 07/27/2026 19:32 | 5 | 83.97 |
| 07/27/2026 19:32 | 100 | 83.97 |
| 07/27/2026 19:31 | 1 | 83.90 |
| 07/27/2026 19:29 | 11 | 83.73 |
| 07/27/2026 19:29 | 11 | 83.73 |
| 07/27/2026 19:29 | 1 | 83.79 |
| 07/27/2026 19:29 | 15 | 83.91 |
| 07/27/2026 19:26 | 100 | 83.86 |
| 07/27/2026 19:26 | 100 | 83.88 |
| 07/27/2026 19:26 | 79 | 84.03 |
| 07/27/2026 19:26 | 1 | 83.97 |
| 07/27/2026 19:26 | 60 | 83.96 |
| 07/27/2026 19:26 | 100 | 83.96 |
| 07/27/2026 19:26 | 96 | 83.92 |
| 07/27/2026 19:26 | 100 | 83.90 |
| 07/27/2026 19:26 | 1 | 83.90 |
| 07/27/2026 19:26 | 300 | 83.88 |
| 07/27/2026 19:26 | 74 | 83.82 |
| 07/27/2026 19:26 | 100 | 83.83 |
| 07/27/2026 19:26 | 3 | 83.83 |
| 07/27/2026 19:21 | 96 | 83.945 |
| 07/27/2026 19:21 | 100 | 83.95 |
| 07/27/2026 19:20 | 100 | 84.04 |
| 07/27/2026 19:20 | 100 | 84.03 |
| 07/27/2026 19:20 | 6 | 84.00 |
| 07/27/2026 19:20 | 1 | 84.00 |
| 07/27/2026 19:20 | 1 | 83.93 |
| 07/27/2026 19:20 | 5 | 83.91 |
| 07/27/2026 19:20 | 5 | 83.91 |
| 07/27/2026 19:20 | 100 | 83.90 |
| 07/27/2026 19:19 | 1 | 83.79 |
| 07/27/2026 19:18 | 1 | 83.80 |
| 07/27/2026 19:17 | 50 | 83.84 |
| 07/27/2026 19:17 | 90 | 83.92 |
| 07/27/2026 19:17 | 10 | 83.92 |
| 07/27/2026 19:17 | 100 | 83.92 |
| 07/27/2026 19:17 | 20 | 83.93 |
| 07/27/2026 19:16 | 4 | 84.01 |
| 07/27/2026 19:16 | 300 | 83.99 |
| 07/27/2026 19:16 | 1 | 84.02 |
| 07/27/2026 19:13 | 1 | 84.04 |
| 07/27/2026 19:13 | 2 | 84.04 |
| 07/27/2026 19:12 | 9 | 84.00 |
| 07/27/2026 19:09 | 9 | 83.875 |
| 07/27/2026 19:09 | 100 | 83.875 |
| 07/27/2026 19:06 | 10 | 83.99 |
| 07/27/2026 19:02 | 100 | 83.93 |
| 07/27/2026 19:02 | 9 | 83.93 |
| 07/27/2026 19:02 | 1 | 83.96 |
| 07/27/2026 19:02 | 100 | 84.03 |
| 07/27/2026 19:02 | 133 | 84.08 |
| 07/27/2026 19:02 | 100 | 84.08 |
| 07/27/2026 18:58 | 60 | 84.28 |
| 07/27/2026 18:58 | 1 | 84.27 |
| 07/27/2026 18:58 | 67 | 84.27 |
| 07/27/2026 18:58 | 136 | 84.23 |
| 07/27/2026 18:56 | 100 | 84.20 |
| 07/27/2026 18:56 | 100 | 84.21 |
| 07/27/2026 18:56 | 88 | 84.21 |
| 07/27/2026 18:56 | 5 | 84.21 |
| 07/27/2026 18:56 | 5 | 84.23 |
| 07/27/2026 18:56 | 18 | 84.23 |
| 07/27/2026 18:56 | 100 | 84.25 |
| 07/27/2026 18:56 | 25 | 84.31 |
| 07/27/2026 18:56 | 90 | 84.35 |
| 07/27/2026 18:56 | 5 | 84.35 |
| 07/27/2026 18:56 | 100 | 84.35 |
| 07/27/2026 18:55 | 1 | 84.26 |
| 07/27/2026 18:54 | 1 | 84.30 |
| 07/27/2026 18:54 | 2 | 84.34 |
| 07/27/2026 18:54 | 2 | 84.38 |
| 07/27/2026 18:54 | 1 | 84.38 |
| 07/27/2026 18:53 | 1 | 84.38 |
| 07/27/2026 18:53 | 40 | 84.50 |
| 07/27/2026 18:53 | 82 | 84.41 |
| 07/27/2026 18:53 | 6 | 84.41 |
| 07/27/2026 18:53 | 6 | 84.43 |
| 07/27/2026 18:51 | 100 | 84.46 |
| 07/27/2026 18:51 | 1 | 84.46 |
| 07/27/2026 18:51 | 2 | 84.46 |
| 07/27/2026 18:50 | 5 | 84.60 |
| 07/27/2026 18:50 | 18 | 84.63 |
| 07/27/2026 18:50 | 85 | 84.71 |
| 07/27/2026 18:50 | 100 | 84.71 |
| 07/27/2026 18:50 | 85 | 84.71 |
| 07/27/2026 18:50 | 15 | 84.72 |
| 07/27/2026 18:50 | 85 | 84.72 |
| 07/27/2026 18:50 | 15 | 84.71 |
| 07/27/2026 18:50 | 5 | 84.72 |
| 07/27/2026 18:50 | 100 | 84.73 |
| 07/27/2026 18:50 | 5 | 84.73 |
| 07/27/2026 18:50 | 5 | 84.73 |
| 07/27/2026 18:50 | 5 | 84.73 |
| 07/27/2026 18:46 | 3 | 85.01 |
| 07/27/2026 18:46 | 4 | 85.01 |
| 07/27/2026 18:46 | 1 | 84.99 |
| 07/27/2026 18:42 | 25 | 84.91 |
| 07/27/2026 18:39 | 82 | 85.01 |
| 07/27/2026 18:39 | 25 | 85.01 |
| 07/27/2026 18:37 | 9 | 84.84 |
| 07/27/2026 18:37 | 40 | 84.93 |
| 07/27/2026 18:37 | 6 | 84.92 |
| 07/27/2026 18:36 | 100 | 84.97 |
| 07/27/2026 18:36 | 100 | 84.98 |
| 07/27/2026 18:36 | 100 | 84.99 |
| 07/27/2026 18:36 | 100 | 84.99 |
| 07/27/2026 18:36 | 100 | 85.00 |
| 07/27/2026 18:36 | 100 | 85.05 |
| 07/27/2026 18:36 | 100 | 85.05 |
| 07/27/2026 18:36 | 24 | 85.03 |
| 07/27/2026 18:36 | 26 | 85.03 |
| 07/27/2026 18:36 | 100 | 85.03 |
| 07/27/2026 18:36 | 1 | 85.03 |
| 07/27/2026 18:36 | 73 | 85.03 |
| 07/27/2026 18:36 | 1 | 85.01 |
| 07/27/2026 18:36 | 10 | 84.98 |
| 07/27/2026 18:36 | 100 | 84.98 |
| 07/27/2026 18:36 | 100 | 84.97 |
| 07/27/2026 18:35 | 24 | 84.91 |
| 07/27/2026 18:35 | 100 | 84.91 |
| 07/27/2026 18:35 | 25 | 84.85 |
| 07/27/2026 18:34 | 100 | 84.85 |
| 07/27/2026 18:34 | 127 | 84.83 |
| 07/27/2026 18:34 | 73 | 84.83 |
| 07/27/2026 18:34 | 100 | 84.80 |
| 07/27/2026 18:34 | 100 | 84.77 |
| 07/27/2026 18:34 | 1 | 84.76 |
| 07/27/2026 18:34 | 100 | 84.72 |
| 07/27/2026 18:34 | 45 | 84.69 |
| 07/27/2026 18:34 | 100 | 84.68 |
| 07/27/2026 18:34 | 100 | 84.68 |
| 07/27/2026 18:34 | 100 | 84.65 |
| 07/27/2026 18:34 | 100 | 84.64 |
| 07/27/2026 18:34 | 100 | 84.63 |
| 07/27/2026 18:34 | 2 | 84.63 |
| 07/27/2026 18:34 | 100 | 84.61 |
| 07/27/2026 18:33 | 1 | 84.40 |
| 07/27/2026 18:31 | 9 | 84.62 |
| 07/27/2026 18:31 | 91 | 84.62 |
| 07/27/2026 18:31 | 2 | 84.61 |
| 07/27/2026 18:31 | 100 | 84.60 |
| 07/27/2026 18:31 | 1 | 84.59 |
| 07/27/2026 18:31 | 100 | 84.57 |
| 07/27/2026 18:31 | 100 | 84.55 |
| 07/27/2026 18:31 | 100 | 84.54 |
| 07/27/2026 18:31 | 60 | 84.53 |
| 07/27/2026 18:30 | 1 | 84.35 |
| 07/27/2026 18:29 | 25 | 84.43 |
| 07/27/2026 18:26 | 100 | 84.47 |
| 07/27/2026 18:26 | 10 | 84.45 |
| 07/27/2026 18:25 | 80 | 84.28 |
| 07/27/2026 18:25 | 100 | 84.28 |
| 07/27/2026 18:25 | 100 | 84.28 |
| 07/27/2026 18:25 | 100 | 84.37 |
| 07/27/2026 18:25 | 55 | 84.52 |
| 07/27/2026 18:25 | 100 | 84.45 |
| 07/27/2026 18:25 | 100 | 84.44 |
| 07/27/2026 18:25 | 1 | 84.38 |
| 07/27/2026 18:25 | 45 | 84.38 |
| 07/27/2026 18:25 | 24 | 84.29 |
| 07/27/2026 18:25 | 25 | 84.31 |
| 07/27/2026 18:25 | 10 | 84.31 |
| 07/27/2026 18:25 | 1 | 84.31 |
| 07/27/2026 18:25 | 100 | 84.29 |
| 07/27/2026 18:25 | 18 | 84.26 |
| 07/27/2026 18:25 | 6 | 84.25 |
| 07/27/2026 18:25 | 94 | 84.25 |
| 07/27/2026 18:25 | 6 | 84.25 |
| 07/27/2026 18:25 | 45 | 84.22 |
| 07/27/2026 18:24 | 100 | 84.18 |
| 07/27/2026 18:24 | 100 | 84.17 |
| 07/27/2026 18:23 | 17 | 84.10 |
| 07/27/2026 18:23 | 17 | 84.09 |
| 07/27/2026 18:23 | 40 | 84.07 |
| 07/27/2026 18:23 | 100 | 84.07 |
| 07/27/2026 18:23 | 10 | 84.05 |
| 07/27/2026 18:23 | 5 | 84.04 |
| 07/27/2026 18:23 | 5 | 84.03 |
| 07/27/2026 18:23 | 5 | 84.03 |
| 07/27/2026 18:23 | 60 | 84.03 |
| 07/27/2026 18:22 | 90 | 84.00 |
| 07/27/2026 18:21 | 100 | 84.03 |
| 07/27/2026 18:21 | 120 | 84.03 |
| 07/27/2026 18:21 | 100 | 84.03 |
| 07/27/2026 18:21 | 2 | 84.00 |
| 07/27/2026 18:21 | 2 | 84.00 |
| 07/27/2026 18:17 | 1 | 83.83 |
| 07/27/2026 18:16 | 1 | 83.80 |
| 07/27/2026 18:14 | 52 | 83.87 |
| 07/27/2026 18:14 | 1 | 83.89 |
| 07/27/2026 18:14 | 1 | 83.89 |
| 07/27/2026 18:14 | 15 | 83.89 |
| 07/27/2026 18:14 | 13 | 83.89 |
| 07/27/2026 18:14 | 100 | 83.89 |
| 07/27/2026 18:14 | 30 | 83.90 |
| 07/27/2026 18:14 | 7 | 83.98 |
| 07/27/2026 18:11 | 100 | 84.15 |
| 07/27/2026 18:11 | 10 | 84.15 |
| 07/27/2026 18:11 | 1 | 84.15 |
| 07/27/2026 18:11 | 100 | 84.15 |
| 07/27/2026 18:11 | 100 | 84.15 |
| 07/27/2026 18:11 | 100 | 84.14 |
| 07/27/2026 18:11 | 99 | 84.12 |
| 07/27/2026 18:11 | 1 | 84.12 |
| 07/27/2026 18:11 | 100 | 84.09 |
| 07/27/2026 18:11 | 100 | 84.08 |
| 07/27/2026 18:11 | 1 | 84.02 |
| 07/27/2026 18:11 | 100 | 84.02 |
| 07/27/2026 18:10 | 100 | 83.98 |
| 07/27/2026 18:10 | 50 | 83.97 |
| 07/27/2026 18:10 | 60 | 83.97 |
| 07/27/2026 18:10 | 17 | 83.97 |
| 07/27/2026 18:10 | 17 | 83.97 |
| 07/27/2026 18:10 | 100 | 83.97 |
| 07/27/2026 18:10 | 100 | 83.96 |
| 07/27/2026 18:08 | 2 | 83.81 |
| 07/27/2026 18:08 | 95 | 83.88 |
| 07/27/2026 18:05 | 100 | 84.05 |
| 07/27/2026 18:05 | 100 | 84.04 |
| 07/27/2026 18:05 | 73 | 84.03 |
| 07/27/2026 18:05 | 27 | 84.03 |
| 07/27/2026 18:04 | 200 | 84.03 |
| 07/27/2026 18:04 | 100 | 84.03 |
| 07/27/2026 18:04 | 20 | 84.00 |
| 07/27/2026 18:04 | 7 | 83.98 |
| 07/27/2026 18:04 | 60 | 83.97 |
| 07/27/2026 18:04 | 7 | 83.97 |
| 07/27/2026 18:04 | 60 | 83.97 |
| 07/27/2026 18:04 | 17 | 83.96 |
| 07/27/2026 18:04 | 10 | 83.96 |
| 07/27/2026 18:04 | 7 | 83.96 |
| 07/27/2026 18:04 | 100 | 83.96 |
| 07/27/2026 18:02 | 1 | 83.86 |
| 07/27/2026 17:59 | 16 | 83.96 |
| 07/27/2026 17:58 | 20 | 83.97 |
| 07/27/2026 17:57 | 96 | 83.96 |
| 07/27/2026 17:57 | 100 | 83.96 |
| 07/27/2026 17:57 | 7 | 83.95 |
| 07/27/2026 17:57 | 60 | 83.94 |
| 07/27/2026 17:57 | 100 | 83.93 |
| 07/27/2026 17:53 | 5 | 83.79 |
| 07/27/2026 17:53 | 20 | 83.79 |
| 07/27/2026 17:53 | 2 | 83.82 |
| 07/27/2026 17:53 | 2 | 83.85 |
| 07/27/2026 17:51 | 80 | 84.11 |
| 07/27/2026 17:51 | 20 | 84.11 |
| 07/27/2026 17:51 | 18 | 84.08 |
| 07/27/2026 17:51 | 7 | 84.00 |
| 07/27/2026 17:51 | 5 | 83.99 |
| 07/27/2026 17:51 | 5 | 83.99 |
| 07/27/2026 17:51 | 100 | 83.99 |
| 07/27/2026 17:51 | 10 | 83.98 |
| 07/27/2026 17:51 | 7 | 83.98 |
| 07/27/2026 17:51 | 300 | 83.97 |
| 07/27/2026 17:48 | 2 | 83.97 |
| 07/27/2026 17:48 | 1 | 83.96 |
| 07/27/2026 17:48 | 1 | 83.95 |
| 07/27/2026 17:46 | 20 | 83.83 |
| 07/27/2026 17:45 | 100 | 84.05 |
| 07/27/2026 17:45 | 100 | 84.05 |
| 07/27/2026 17:45 | 55 | 84.04 |
| 07/27/2026 17:45 | 45 | 84.04 |
| 07/27/2026 17:44 | 100 | 83.99 |
| 07/27/2026 17:44 | 47 | 83.91 |
| 07/27/2026 17:44 | 90 | 84.00 |
| 07/27/2026 17:44 | 10 | 84.00 |
| 07/27/2026 17:44 | 100 | 83.98 |
| 07/27/2026 17:44 | 100 | 83.97 |
| 07/27/2026 17:44 | 100 | 83.97 |
| 07/27/2026 17:44 | 10 | 83.96 |
| 07/27/2026 17:42 | 60 | 83.82 |
| 07/27/2026 17:42 | 1 | 83.84 |
| 07/27/2026 17:42 | 100 | 83.84 |
| 07/27/2026 17:42 | 10 | 83.92 |
| 07/27/2026 17:42 | 100 | 83.89 |
| 07/27/2026 17:42 | 100 | 83.88 |
| 07/27/2026 17:42 | 100 | 83.87 |
| 07/27/2026 17:42 | 5 | 83.84 |
| 07/27/2026 17:42 | 100 | 83.84 |
| 07/27/2026 17:42 | 100 | 83.83 |
| 07/27/2026 17:42 | 100 | 83.80 |
| 07/27/2026 17:41 | 1 | 83.72 |
| 07/27/2026 17:41 | 100 | 83.69 |
| 07/27/2026 17:41 | 100 | 83.71 |
| 07/27/2026 17:41 | 45 | 83.71 |
| 07/27/2026 17:41 | 10 | 83.71 |
| 07/27/2026 17:41 | 45 | 83.71 |
| 07/27/2026 17:41 | 3 | 83.71 |
| 07/27/2026 17:41 | 100 | 83.70 |
| 07/27/2026 17:41 | 100 | 83.68 |
| 07/27/2026 17:41 | 100 | 83.67 |
| 07/27/2026 17:41 | 100 | 83.65 |
| 07/27/2026 17:41 | 100 | 83.64 |
| 07/27/2026 17:41 | 1 | 83.63 |
| 07/27/2026 17:41 | 9 | 83.63 |
| 07/27/2026 17:41 | 1 | 83.62 |
| 07/27/2026 17:41 | 99 | 83.62 |
| 07/27/2026 17:41 | 20 | 83.61 |
| 07/27/2026 17:41 | 1 | 83.60 |
| 07/27/2026 17:41 | 80 | 83.59 |
| 07/27/2026 17:41 | 20 | 83.59 |
| 07/27/2026 17:41 | 7 | 83.58 |
| 07/27/2026 17:41 | 5 | 83.58 |
| 07/27/2026 17:41 | 2 | 83.58 |
| 07/27/2026 17:41 | 20 | 83.57 |
| 07/27/2026 17:41 | 80 | 83.56 |
| 07/27/2026 17:41 | 20 | 83.56 |
| 07/27/2026 17:41 | 100 | 83.56 |
| 07/27/2026 17:41 | 100 | 83.56 |
| 07/27/2026 17:41 | 25 | 83.48 |
| 07/27/2026 17:41 | 610 | 83.55 |
| 07/27/2026 17:41 | 1 | 83.55 |
| 07/27/2026 17:41 | 29 | 83.55 |
| 07/27/2026 17:41 | 100 | 83.40 |
| 07/27/2026 17:41 | 2 | 83.40 |
| 07/27/2026 17:41 | 100 | 83.55 |
| 07/27/2026 17:41 | 100 | 83.50 |
| 07/27/2026 17:41 | 100 | 83.50 |
| 07/27/2026 17:41 | 98 | 83.51 |
| 07/27/2026 17:41 | 2 | 83.51 |
| 07/27/2026 17:41 | 3 | 83.51 |
| 07/27/2026 17:41 | 2 | 83.55 |
| 07/27/2026 17:41 | 100 | 83.61 |
| 07/27/2026 17:41 | 5 | 83.55 |
| 07/27/2026 17:41 | 15 | 83.55 |
| 07/27/2026 17:41 | 7 | 83.62 |
| 07/27/2026 17:41 | 2 | 83.62 |
| 07/27/2026 17:41 | 5 | 83.67 |
| 07/27/2026 17:41 | 8 | 83.67 |
| 07/27/2026 17:41 | 22 | 83.71 |
| 07/27/2026 17:41 | 100 | 83.71 |
| 07/27/2026 17:41 | 100 | 83.71 |
| 07/27/2026 17:41 | 100 | 83.715 |
| 07/27/2026 17:41 | 9 | 83.71 |
| 07/27/2026 17:41 | 13 | 83.76 |
| 07/27/2026 17:41 | 13 | 83.76 |
| 07/27/2026 17:41 | 13 | 83.76 |
| 07/27/2026 17:41 | 100 | 83.76 |
| 07/27/2026 17:41 | 13 | 83.76 |
| 07/27/2026 17:41 | 100 | 83.76 |
| 07/27/2026 17:40 | 95 | 83.745 |
| 07/27/2026 17:40 | 5 | 83.745 |
| 07/27/2026 17:40 | 100 | 83.74 |
| 07/27/2026 17:40 | 30 | 83.74 |
| 07/27/2026 17:40 | 20 | 83.74 |
| 07/27/2026 17:40 | 100 | 83.76 |
| 07/27/2026 17:39 | 20 | 83.88 |
| 07/27/2026 17:39 | 27 | 83.86 |
| 07/27/2026 17:39 | 73 | 83.86 |
| 07/27/2026 17:39 | 27 | 83.86 |
| 07/27/2026 17:39 | 66 | 83.84 |
| 07/27/2026 17:39 | 34 | 83.84 |
| 07/27/2026 17:38 | 4 | 83.84 |
| 07/27/2026 17:38 | 100 | 83.84 |
| 07/27/2026 17:38 | 1 | 83.73 |
| 07/27/2026 17:37 | 3 | 83.69 |
| 07/27/2026 17:37 | 4 | 83.71 |
| 07/27/2026 17:31 | 5 | 83.97 |
| 07/27/2026 17:31 | 100 | 83.995 |
| 07/27/2026 17:30 | 18 | 83.95 |
| 07/27/2026 17:30 | 100 | 83.96 |
| 07/27/2026 17:30 | 100 | 83.96 |
| 07/27/2026 17:30 | 1 | 83.96 |
| 07/27/2026 17:30 | 72 | 83.97 |
| 07/27/2026 17:29 | 77 | 84.16 |
| 07/27/2026 17:29 | 23 | 84.16 |
| 07/27/2026 17:29 | 1 | 84.065 |
| 07/27/2026 17:28 | 16 | 84.13 |
| 07/27/2026 17:28 | 50 | 84.12 |
| 07/27/2026 17:28 | 2 | 84.12 |
| 07/27/2026 17:27 | 7 | 84.16 |
| 07/27/2026 17:27 | 14 | 84.05 |
| 07/27/2026 17:27 | 14 | 84.07 |
| 07/27/2026 17:27 | 14 | 84.075 |
| 07/27/2026 17:23 | 25 | 84.055 |
| 07/27/2026 17:23 | 90 | 84.07 |
| 07/27/2026 17:22 | 25 | 84.25 |
| 07/27/2026 17:22 | 75 | 84.25 |
| 07/27/2026 17:22 | 25 | 84.25 |
| 07/27/2026 17:22 | 25 | 84.25 |
| 07/27/2026 17:22 | 5 | 84.24 |
| 07/27/2026 17:22 | 100 | 84.23 |
| 07/27/2026 17:22 | 100 | 84.23 |
| 07/27/2026 17:20 | 90 | 84.14 |
| 07/27/2026 17:19 | 25 | 84.16 |
| 07/27/2026 17:17 | 97 | 84.18 |
| 07/27/2026 17:16 | 100 | 84.19 |
| 07/27/2026 17:16 | 5 | 84.08 |
| 07/27/2026 17:15 | 5 | 84.09 |
| 07/27/2026 17:15 | 4 | 84.20 |
| 07/27/2026 17:15 | 8 | 84.20 |
| 07/27/2026 17:14 | 2 | 84.27 |
| 07/27/2026 17:14 | 12 | 84.27 |
| 07/27/2026 17:14 | 6 | 84.27 |
| 07/27/2026 17:14 | 100 | 84.44 |
| 07/27/2026 17:14 | 100 | 84.45 |
| 07/27/2026 17:14 | 4 | 84.44 |
| 07/27/2026 17:14 | 100 | 84.44 |
| 07/27/2026 17:13 | 8 | 84.29 |
| 07/27/2026 17:13 | 2 | 84.30 |
| 07/27/2026 17:12 | 8 | 84.29 |
| 07/27/2026 17:11 | 2 | 84.28 |
| 07/27/2026 17:11 | 25 | 84.32 |
| 07/27/2026 17:11 | 96 | 84.33 |
| 07/27/2026 17:11 | 2 | 84.33 |
| 07/27/2026 17:11 | 1 | 84.33 |
| 07/27/2026 17:11 | 3 | 84.37 |
| 07/27/2026 17:11 | 1 | 84.38 |
| 07/27/2026 17:11 | 1 | 84.45 |
| 07/27/2026 17:10 | 83 | 84.47 |
| 07/27/2026 17:10 | 100 | 84.53 |
| 07/27/2026 17:09 | 260 | 84.54 |
| 07/27/2026 17:08 | 3 | 84.65 |
| 07/27/2026 17:08 | 2 | 84.66 |
| 07/27/2026 17:07 | 100 | 84.67 |
| 07/27/2026 17:07 | 1 | 84.67 |
| 07/27/2026 17:07 | 2 | 84.70 |
| 07/27/2026 17:06 | 6 | 84.87 |
| 07/27/2026 17:06 | 20 | 84.91 |
| 07/27/2026 17:06 | 100 | 84.90 |
| 07/27/2026 17:06 | 8 | 84.88 |
| 07/27/2026 17:06 | 100 | 84.87 |
| 07/27/2026 17:06 | 1 | 84.82 |
| 07/27/2026 17:06 | 1 | 84.82 |
| 07/27/2026 17:06 | 5 | 84.75 |
| 07/27/2026 17:06 | 6 | 84.75 |
| 07/27/2026 17:06 | 100 | 84.75 |
| 07/27/2026 17:06 | 60 | 84.74 |
| 07/27/2026 17:06 | 4 | 84.73 |
| 07/27/2026 17:06 | 64 | 84.73 |
| 07/27/2026 17:06 | 36 | 84.73 |
| 07/27/2026 17:05 | 1 | 84.50 |
| 07/27/2026 17:04 | 1 | 84.50 |
| 07/27/2026 17:04 | 90 | 84.60 |
| 07/27/2026 17:03 | 90 | 84.75 |
| 07/27/2026 17:01 | 14 | 84.73 |
| 07/27/2026 17:01 | 14 | 84.69 |
| 07/27/2026 17:00 | 100 | 84.75 |
| 07/27/2026 17:00 | 20 | 84.76 |
| 07/27/2026 17:00 | 56 | 84.76 |
| 07/27/2026 17:00 | 44 | 84.76 |
| 07/27/2026 17:00 | 8 | 84.78 |
| 07/27/2026 16:59 | 100 | 84.83 |
| 07/27/2026 16:59 | 34 | 84.84 |
| 07/27/2026 16:59 | 19 | 84.84 |
| 07/27/2026 16:59 | 2 | 84.88 |
| 07/27/2026 16:59 | 12 | 84.88 |
| 07/27/2026 16:59 | 6 | 84.88 |
| 07/27/2026 16:59 | 100 | 84.80 |
| 07/27/2026 16:59 | 4 | 84.80 |
| 07/27/2026 16:56 | 9 | 84.82 |
| 07/27/2026 16:55 | 12 | 84.83 |
| 07/27/2026 16:55 | 20 | 84.82 |
| 07/27/2026 16:55 | 8 | 84.81 |
| 07/27/2026 16:55 | 2 | 84.81 |
| 07/27/2026 16:55 | 100 | 84.78 |
| 07/27/2026 16:55 | 100 | 84.78 |
| 07/27/2026 16:54 | 10 | 84.72 |
| 07/27/2026 16:53 | 4 | 84.56 |
| 07/27/2026 16:53 | 100 | 84.60 |
| 07/27/2026 16:53 | 20 | 84.69 |
| 07/27/2026 16:53 | 56 | 84.71 |
| 07/27/2026 16:53 | 100 | 84.78 |
| 07/27/2026 16:53 | 28 | 84.75 |
| 07/27/2026 16:52 | 100 | 84.71 |
| 07/27/2026 16:52 | 4 | 84.70 |
| 07/27/2026 16:52 | 100 | 84.63 |
| 07/27/2026 16:52 | 100 | 84.63 |
| 07/27/2026 16:51 | 14 | 84.63 |
| 07/27/2026 16:51 | 1 | 84.63 |
| 07/27/2026 16:51 | 100 | 84.63 |
| 07/27/2026 16:51 | 99 | 84.63 |
| 07/27/2026 16:51 | 1 | 84.63 |
| 07/27/2026 16:51 | 1 | 84.62 |
| 07/27/2026 16:51 | 1 | 84.61 |
| 07/27/2026 16:50 | 100 | 84.54 |
| 07/27/2026 16:50 | 25 | 84.45 |
| 07/27/2026 16:49 | 100 | 84.55 |
| 07/27/2026 16:49 | 100 | 84.54 |
| 07/27/2026 16:49 | 17 | 84.53 |
| 07/27/2026 16:49 | 1 | 84.53 |
| 07/27/2026 16:49 | 5 | 84.49 |
| 07/27/2026 16:49 | 100 | 84.49 |
| 07/27/2026 16:49 | 1 | 84.48 |
| 07/27/2026 16:49 | 100 | 84.48 |
| 07/27/2026 16:49 | 37 | 84.45 |
| 07/27/2026 16:49 | 31 | 84.45 |
| 07/27/2026 16:48 | 6 | 84.43 |
| 07/27/2026 16:48 | 69 | 84.41 |
| 07/27/2026 16:48 | 95 | 84.44 |
| 07/27/2026 16:48 | 5 | 84.44 |
| 07/27/2026 16:46 | 64 | 84.44 |
| 07/27/2026 16:46 | 36 | 84.44 |
| 07/27/2026 16:46 | 80 | 84.31 |
| 07/27/2026 16:46 | 100 | 84.31 |
| 07/27/2026 16:46 | 1 | 84.29 |
| 07/27/2026 16:46 | 80 | 84.28 |
| 07/27/2026 16:46 | 54 | 84.20 |
| 07/27/2026 16:46 | 2 | 84.17 |
| 07/27/2026 16:46 | 100 | 84.16 |
| 07/27/2026 16:46 | 100 | 84.16 |
| 07/27/2026 16:45 | 35 | 84.12 |
| 07/27/2026 16:44 | 3 | 83.82 |
| 07/27/2026 16:44 | 20 | 83.82 |
| 07/27/2026 16:44 | 1 | 83.99 |
| 07/27/2026 16:44 | 1 | 83.96 |
| 07/27/2026 16:44 | 100 | 83.96 |
| 07/27/2026 16:44 | 100 | 83.90 |
| 07/27/2026 16:44 | 100 | 83.90 |
| 07/27/2026 16:44 | 100 | 83.89 |
| 07/27/2026 16:44 | 36 | 83.85 |
| 07/27/2026 16:44 | 100 | 83.83 |
| 07/27/2026 16:44 | 100 | 83.82 |
| 07/27/2026 16:44 | 100 | 83.82 |
| 07/27/2026 16:44 | 100 | 83.80 |
| 07/27/2026 16:44 | 100 | 83.79 |
| 07/27/2026 16:43 | 4 | 83.75 |
| 07/27/2026 16:43 | 40 | 83.75 |
| 07/27/2026 16:43 | 100 | 83.75 |
| 07/27/2026 16:43 | 1 | 83.66 |
| 07/27/2026 16:43 | 1 | 83.625 |
| 07/27/2026 16:43 | 1 | 83.625 |
| 07/27/2026 16:41 | 1 | 83.53 |
| 07/27/2026 16:41 | 5 | 83.53 |
| 07/27/2026 16:41 | 4 | 83.53 |
| 07/27/2026 16:41 | 5 | 83.53 |
| 07/27/2026 16:40 | 1 | 83.52 |
| 07/27/2026 16:40 | 11 | 83.56 |
| 07/27/2026 16:40 | 25 | 83.53 |
| 07/27/2026 16:40 | 6 | 83.58 |
| 07/27/2026 16:40 | 100 | 83.59 |
| 07/27/2026 16:40 | 2 | 83.61 |
| 07/27/2026 16:40 | 6 | 83.61 |
| 07/27/2026 16:39 | 1 | 83.62 |
| 07/27/2026 16:39 | 1 | 83.62 |
| 07/27/2026 16:38 | 25 | 83.76 |
| 07/27/2026 16:37 | 5 | 83.67 |
| 07/27/2026 16:36 | 35 | 83.94 |
| 07/27/2026 16:36 | 40 | 83.91 |
| 07/27/2026 16:36 | 5 | 83.90 |
| 07/27/2026 16:36 | 100 | 83.90 |
| 07/27/2026 16:36 | 5 | 83.89 |
| 07/27/2026 16:36 | 5 | 83.89 |
| 07/27/2026 16:36 | 100 | 83.89 |
| 07/27/2026 16:36 | 100 | 83.88 |
| 07/27/2026 16:36 | 25 | 83.84 |
| 07/27/2026 16:36 | 4 | 83.88 |
| 07/27/2026 16:36 | 100 | 83.88 |
| 07/27/2026 16:36 | 5 | 83.70 |
| 07/27/2026 16:35 | 1 | 83.86 |
| 07/27/2026 16:34 | 25 | 83.74 |
| 07/27/2026 16:33 | 1 | 83.78 |
| 07/27/2026 16:33 | 3 | 83.77 |
| 07/27/2026 16:33 | 10 | 83.90 |
| 07/27/2026 16:33 | 7 | 83.90 |
| 07/27/2026 16:33 | 1 | 83.90 |
| 07/27/2026 16:33 | 1 | 83.78 |
| 07/27/2026 16:33 | 20 | 83.81 |
| 07/27/2026 16:33 | 100 | 83.81 |
| 07/27/2026 16:33 | 4 | 83.76 |
| 07/27/2026 16:33 | 3 | 83.75 |
| 07/27/2026 16:33 | 100 | 83.625 |
| 07/27/2026 16:32 | 25 | 83.765 |
| 07/27/2026 16:31 | 100 | 83.78 |
| 07/27/2026 16:30 | 13 | 83.95 |
| 07/27/2026 16:30 | 3 | 83.96 |
| 07/27/2026 16:30 | 1 | 83.97 |
| 07/27/2026 16:30 | 100 | 84.07 |
| 07/27/2026 16:30 | 3 | 84.03 |
| 07/27/2026 16:30 | 6 | 84.08 |
| 07/27/2026 16:30 | 100 | 84.08 |
| 07/27/2026 16:30 | 4 | 84.09 |
| 07/27/2026 16:30 | 1 | 84.09 |
| 07/27/2026 16:30 | 4 | 84.10 |
| 07/27/2026 16:29 | 3 | 84.09 |
| 07/27/2026 16:29 | 2 | 84.12 |
| 07/27/2026 16:29 | 42 | 84.18 |
| 07/27/2026 16:29 | 2 | 84.13 |
| 07/27/2026 16:28 | 25 | 84.225 |
| 07/27/2026 16:25 | 8 | 84.23 |
| 07/27/2026 16:25 | 1 | 84.28 |
| 07/27/2026 16:24 | 1 | 84.24 |
| 07/27/2026 16:22 | 20 | 84.40 |
| 07/27/2026 16:22 | 9 | 84.24 |
| 07/27/2026 16:22 | 1 | 84.37 |
| 07/27/2026 16:22 | 20 | 84.40 |
| 07/27/2026 16:19 | 25 | 84.675 |
| 07/27/2026 16:19 | 25 | 84.675 |
| 07/27/2026 16:19 | 25 | 84.675 |
| 07/27/2026 16:19 | 158 | 84.68 |
| 07/27/2026 16:19 | 3 | 84.64 |
| 07/27/2026 16:19 | 100 | 84.64 |
| 07/27/2026 16:19 | 4 | 84.64 |
| 07/27/2026 16:19 | 4 | 84.64 |
| 07/27/2026 16:19 | 5 | 84.64 |
| 07/27/2026 16:19 | 100 | 84.58 |
| 07/27/2026 16:19 | 30 | 84.52 |
| 07/27/2026 16:19 | 50 | 84.49 |
| 07/27/2026 16:19 | 50 | 84.49 |
| 07/27/2026 16:19 | 100 | 84.49 |
| 07/27/2026 16:19 | 5 | 84.45 |
| 07/27/2026 16:19 | 5 | 84.46 |
| 07/27/2026 16:19 | 3 | 84.46 |
| 07/27/2026 16:19 | 5 | 84.45 |
| 07/27/2026 16:19 | 28 | 84.45 |
| 07/27/2026 16:19 | 72 | 84.45 |
| 07/27/2026 16:18 | 50 | 84.39 |
| 07/27/2026 16:17 | 7 | 84.30 |
| 07/27/2026 16:17 | 5 | 84.39 |
| 07/27/2026 16:16 | 100 | 84.54 |
| 07/27/2026 16:16 | 100 | 84.61 |
| 07/27/2026 16:15 | 100 | 84.74 |
| 07/27/2026 16:14 | 55 | 85.07 |
| 07/27/2026 16:14 | 200 | 85.01 |
| 07/27/2026 16:14 | 255 | 84.95 |
| 07/27/2026 16:13 | 300 | 84.90 |
| 07/27/2026 16:12 | 8 | 84.84 |
| 07/27/2026 16:11 | 10 | 85.00 |
| 07/27/2026 16:11 | 18 | 85.05 |
| 07/27/2026 16:11 | 6 | 85.06 |
| 07/27/2026 16:11 | 18 | 85.06 |
| 07/27/2026 16:10 | 7 | 85.37 |
| 07/27/2026 16:09 | 1 | 85.36 |
| 07/27/2026 16:08 | 4 | 85.36 |
| 07/27/2026 16:08 | 1 | 85.36 |
| 07/27/2026 16:01 | 100 | 85.59 |
| 07/27/2026 16:01 | 1 | 85.58 |
| 07/27/2026 16:01 | 10 | 85.59 |
| 07/27/2026 16:01 | 100 | 85.83 |
| 07/27/2026 16:01 | 4 | 85.82 |
| 07/27/2026 15:59 | 100 | 86.34 |
| 07/27/2026 15:59 | 1 | 86.34 |
| 07/27/2026 15:59 | 100 | 86.30 |
| 07/27/2026 15:59 | 4 | 86.30 |
| 07/27/2026 15:59 | 1 | 86.30 |
| 07/27/2026 15:59 | 4 | 86.28 |
| 07/27/2026 15:59 | 113 | 86.26 |
| 07/27/2026 15:59 | 24 | 86.19 |
| 07/27/2026 15:59 | 100 | 86.19 |
| 07/27/2026 15:57 | 45 | 86.15 |
| 07/27/2026 15:57 | 55 | 86.15 |
| 07/27/2026 15:57 | 98 | 86.15 |
| 07/27/2026 15:57 | 1 | 86.15 |
| 07/27/2026 15:57 | 1 | 86.15 |
| 07/27/2026 15:57 | 10 | 86.04 |
| 07/27/2026 15:57 | 232 | 85.87 |
| 07/27/2026 15:57 | 25 | 85.825 |
| 07/27/2026 15:57 | 25 | 85.87 |
| 07/27/2026 15:57 | 25 | 85.87 |
| 07/27/2026 15:57 | 25 | 85.87 |
| 07/27/2026 15:57 | 100 | 85.87 |
| 07/27/2026 15:56 | 25 | 86.00 |
| 07/27/2026 15:56 | 4 | 85.83 |
| 07/27/2026 15:56 | 100 | 85.92 |
| 07/27/2026 15:50 | 100 | 86.40 |
| 07/27/2026 15:50 | 1 | 86.40 |
| 07/27/2026 15:50 | 1 | 86.40 |
| 07/27/2026 15:50 | 10 | 86.35 |
| 07/27/2026 15:50 | 90 | 86.35 |
| 07/27/2026 15:50 | 10 | 86.29 |
| 07/27/2026 15:50 | 100 | 86.29 |
| 07/27/2026 15:50 | 1 | 86.25 |
| 07/27/2026 15:50 | 2 | 86.25 |
| 07/27/2026 15:50 | 97 | 86.25 |
| 07/27/2026 15:50 | 3 | 86.25 |
| 07/27/2026 15:50 | 1 | 86.25 |
| 07/27/2026 15:50 | 79 | 86.25 |
| 07/27/2026 15:50 | 100 | 86.24 |
| 07/27/2026 15:50 | 100 | 86.05 |
| 07/27/2026 15:48 | 4 | 85.67 |
| 07/27/2026 15:48 | 1 | 85.67 |
| 07/27/2026 15:43 | 100 | 86.46 |
| 07/27/2026 15:43 | 100 | 86.60 |
| 07/27/2026 15:43 | 20 | 86.60 |
| 07/27/2026 15:43 | 20 | 86.63 |
| 07/27/2026 15:43 | 4 | 86.61 |
| 07/27/2026 15:43 | 8 | 86.61 |
| 07/27/2026 15:43 | 12 | 86.80 |
| 07/27/2026 15:38 | 114 | 87.84 |
| 07/27/2026 15:38 | 14 | 87.70 |
| 07/27/2026 15:38 | 90 | 87.69 |
| 07/27/2026 15:38 | 90 | 87.68 |
| 07/27/2026 15:38 | 68 | 87.69 |
| 07/27/2026 15:38 | 90 | 87.68 |
| 07/27/2026 15:38 | 10 | 87.68 |
| 07/27/2026 15:38 | 100 | 87.68 |
| 07/27/2026 15:38 | 100 | 87.67 |
| 07/27/2026 15:38 | 100 | 87.67 |
| 07/27/2026 15:38 | 100 | 87.66 |
| 07/27/2026 15:37 | 58 | 87.37 |
| 07/27/2026 15:37 | 100 | 87.35 |
| 07/27/2026 15:37 | 20 | 87.01 |
| 07/27/2026 15:36 | 4000 | 87.49 |
| 07/27/2026 15:36 | 100 | 87.45 |
| 07/27/2026 15:36 | 58 | 87.45 |
| 07/27/2026 15:36 | 100 | 87.44 |
| 07/27/2026 15:36 | 42 | 87.39 |
| 07/27/2026 15:36 | 58 | 87.39 |
| 07/27/2026 15:36 | 100 | 87.38 |
| 07/27/2026 15:34 | 25 | 86.62 |
| 07/27/2026 15:33 | 14 | 86.84 |
| 07/27/2026 15:33 | 9 | 86.65 |
| 07/27/2026 15:33 | 20 | 86.60 |
| 07/27/2026 15:33 | 100 | 86.59 |
| 07/27/2026 15:33 | 100 | 86.59 |
| 07/27/2026 15:32 | 220 | 86.59 |
| 07/27/2026 15:32 | 40 | 86.59 |
| 07/27/2026 15:32 | 80 | 86.58 |
| 07/27/2026 15:32 | 20 | 86.58 |
| 07/27/2026 15:32 | 100 | 86.57 |
| 07/27/2026 15:32 | 100 | 86.57 |
| 07/27/2026 15:32 | 58 | 85.775 |
| 07/27/2026 15:32 | 100 | 85.775 |
| 07/27/2026 15:31 | 2 | 85.16 |
| 07/27/2026 15:30 | 3 | 85.365 |
| 07/27/2026 15:30 | 25 | 85.365 |
| 07/27/2026 15:30 | 25 | 85.365 |
| 07/27/2026 15:30 | 25 | 85.365 |
| 07/27/2026 15:30 | 25 | 85.365 |
| 07/27/2026 15:30 | 25 | 85.365 |
| 07/27/2026 15:30 | 10 | 85.365 |
| 07/27/2026 15:30 | 7 | 85.50 |
| 07/27/2026 15:30 | 10 | 85.80 |
| 07/27/2026 15:30 | 1 | 85.82 |
| 07/27/2026 15:30 | 2 | 85.82 |
| 07/27/2026 15:30 | 115 | 85.87 |
| 07/27/2026 15:30 | 25 | 86.06 |
| 07/27/2026 15:30 | 767 | 85.96 |
| 07/27/2026 15:30 | 1 | 86.00 |
| 07/27/2026 15:30 | 15960 | 86.02 |
| 07/27/2026 15:30 | 15960 | 86.02 |