Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
83.98
+0.01
(
+0.01% )
|
84.04
|
300 |
84.07
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 52495 | 83.98 |
| 09/28/2026 21:59 | 55 | 83.98 |
| 09/28/2026 21:59 | 100 | 83.99 |
| 09/28/2026 21:59 | 1 | 84.05 |
| 09/28/2026 21:59 | 100 | 84.05 |
| 09/28/2026 21:59 | 1 | 83.98 |
| 09/28/2026 21:59 | 100 | 84.05 |
| 09/28/2026 21:59 | 100 | 84.05 |
| 09/28/2026 21:59 | 1 | 84.05 |
| 09/28/2026 21:59 | 100 | 84.04 |
| 09/28/2026 21:59 | 1 | 83.98 |
| 09/28/2026 21:59 | 100 | 84.04 |
| 09/28/2026 21:59 | 1 | 83.99 |
| 09/28/2026 21:59 | 100 | 84.06 |
| 09/28/2026 21:59 | 1 | 83.98 |
| 09/28/2026 21:59 | 100 | 84.06 |
| 09/28/2026 21:59 | 16 | 83.98 |
| 09/28/2026 21:59 | 1 | 84.06 |
| 09/28/2026 21:59 | 40 | 84.06 |
| 09/28/2026 21:59 | 60 | 84.03 |
| 09/28/2026 21:59 | 100 | 84.03 |
| 09/28/2026 21:59 | 100 | 83.98 |
| 09/28/2026 21:59 | 1 | 84.07 |
| 09/28/2026 21:59 | 21 | 84.04 |
| 09/28/2026 21:59 | 42 | 84.01 |
| 09/28/2026 21:59 | 10 | 84.03 |
| 09/28/2026 21:59 | 6 | 84.03 |
| 09/28/2026 21:59 | 54 | 83.95 |
| 09/28/2026 21:59 | 60 | 83.95 |
| 09/28/2026 21:59 | 1 | 84.01 |
| 09/28/2026 21:59 | 135 | 83.92 |
| 09/28/2026 21:59 | 60 | 83.93 |
| 09/28/2026 21:59 | 160 | 83.95 |
| 09/28/2026 21:59 | 29 | 83.95 |
| 09/28/2026 21:59 | 1 | 84.07 |
| 09/28/2026 21:59 | 71 | 83.95 |
| 09/28/2026 21:59 | 3 | 83.94 |
| 09/28/2026 21:59 | 5 | 83.95 |
| 09/28/2026 21:59 | 9 | 83.95 |
| 09/28/2026 21:59 | 66 | 83.95 |
| 09/28/2026 21:59 | 160 | 83.96 |
| 09/28/2026 21:59 | 55 | 83.98 |
| 09/28/2026 21:59 | 1 | 84.09 |
| 09/28/2026 21:59 | 60 | 84.09 |
| 09/28/2026 21:59 | 89 | 84.07 |
| 09/28/2026 21:59 | 1 | 83.94 |
| 09/28/2026 21:59 | 27 | 83.95 |
| 09/28/2026 21:59 | 3 | 84.09 |
| 09/28/2026 21:59 | 25 | 84.07 |
| 09/28/2026 21:59 | 4 | 83.92 |
| 09/28/2026 21:59 | 3 | 84.05 |
| 09/28/2026 21:59 | 17 | 84.04 |
| 09/28/2026 21:59 | 1 | 83.92 |
| 09/28/2026 21:59 | 1 | 84.04 |
| 09/28/2026 21:59 | 36 | 84.00 |
| 09/28/2026 21:59 | 34 | 84.00 |
| 09/28/2026 21:59 | 1 | 84.00 |
| 09/28/2026 21:59 | 8 | 84.05 |
| 09/28/2026 21:59 | 2 | 84.05 |
| 09/28/2026 21:59 | 100 | 84.02 |
| 09/28/2026 21:59 | 140 | 84.02 |
| 09/28/2026 21:59 | 30 | 84.07 |
| 09/28/2026 21:59 | 37 | 84.02 |
| 09/28/2026 21:59 | 39 | 84.10 |
| 09/28/2026 21:59 | 18 | 84.10 |
| 09/28/2026 21:59 | 43 | 84.09 |
| 09/28/2026 21:59 | 6 | 84.09 |
| 09/28/2026 21:59 | 152 | 84.09 |
| 09/28/2026 21:59 | 48 | 84.09 |
| 09/28/2026 21:59 | 30 | 84.09 |
| 09/28/2026 21:59 | 18 | 84.09 |
| 09/28/2026 21:59 | 40 | 84.02 |
| 09/28/2026 21:59 | 60 | 84.03 |
| 09/28/2026 21:59 | 4 | 84.09 |
| 09/28/2026 21:59 | 50 | 84.02 |
| 09/28/2026 21:59 | 1 | 84.07 |
| 09/28/2026 21:59 | 1 | 84.07 |
| 09/28/2026 21:59 | 1 | 84.03 |
| 09/28/2026 21:59 | 160 | 84.03 |
| 09/28/2026 21:59 | 70 | 84.10 |
| 09/28/2026 21:59 | 92 | 84.09 |
| 09/28/2026 21:59 | 1 | 84.09 |
| 09/28/2026 21:59 | 7 | 84.09 |
| 09/28/2026 21:59 | 10 | 84.06 |
| 09/28/2026 21:59 | 18 | 84.06 |
| 09/28/2026 21:59 | 2 | 84.02 |
| 09/28/2026 21:59 | 8 | 84.02 |
| 09/28/2026 21:59 | 6 | 84.03 |
| 09/28/2026 21:59 | 3 | 84.02 |
| 09/28/2026 21:59 | 1 | 84.02 |
| 09/28/2026 21:59 | 93 | 84.09 |
| 09/28/2026 21:59 | 93 | 84.085 |
| 09/28/2026 21:59 | 4 | 84.10 |
| 09/28/2026 21:59 | 8 | 84.10 |
| 09/28/2026 21:59 | 5 | 84.10 |
| 09/28/2026 21:59 | 5 | 84.10 |
| 09/28/2026 21:59 | 2 | 84.09 |
| 09/28/2026 21:59 | 13 | 84.09 |
| 09/28/2026 21:59 | 100 | 84.025 |
| 09/28/2026 21:59 | 2 | 84.08 |
| 09/28/2026 21:59 | 98 | 84.02 |
| 09/28/2026 21:59 | 2 | 84.02 |
| 09/28/2026 21:59 | 10 | 84.04 |
| 09/28/2026 21:59 | 18 | 84.04 |
| 09/28/2026 21:59 | 1 | 84.04 |
| 09/28/2026 21:59 | 1 | 84.04 |
| 09/28/2026 21:59 | 1 | 84.04 |
| 09/28/2026 21:59 | 58 | 84.04 |
| 09/28/2026 21:59 | 100 | 84.04 |
| 09/28/2026 21:59 | 1 | 84.04 |
| 09/28/2026 21:58 | 44 | 84.04 |
| 09/28/2026 21:58 | 10 | 84.07 |
| 09/28/2026 21:58 | 8 | 84.07 |
| 09/28/2026 21:58 | 1 | 84.07 |
| 09/28/2026 21:58 | 10 | 84.11 |
| 09/28/2026 21:58 | 100 | 84.095 |
| 09/28/2026 21:58 | 5 | 84.07 |
| 09/28/2026 21:58 | 37 | 84.07 |
| 09/28/2026 21:58 | 17 | 84.07 |
| 09/28/2026 21:58 | 5 | 84.07 |
| 09/28/2026 21:58 | 2 | 84.07 |
| 09/28/2026 21:58 | 73 | 84.07 |
| 09/28/2026 21:58 | 20 | 84.07 |
| 09/28/2026 21:58 | 8 | 84.07 |
| 09/28/2026 21:58 | 12 | 84.06 |
| 09/28/2026 21:58 | 12 | 84.05 |
| 09/28/2026 21:58 | 12 | 84.04 |
| 09/28/2026 21:58 | 2 | 84.04 |
| 09/28/2026 21:58 | 100 | 84.04 |
| 09/28/2026 21:58 | 20 | 84.03 |
| 09/28/2026 21:58 | 2 | 84.03 |
| 09/28/2026 21:58 | 9 | 84.03 |
| 09/28/2026 21:58 | 8 | 84.03 |
| 09/28/2026 21:58 | 31 | 84.02 |
| 09/28/2026 21:58 | 21 | 84.02 |
| 09/28/2026 21:58 | 10 | 83.99 |
| 09/28/2026 21:58 | 10 | 83.99 |
| 09/28/2026 21:58 | 1 | 83.99 |
| 09/28/2026 21:58 | 5 | 83.99 |
| 09/28/2026 21:58 | 100 | 83.99 |
| 09/28/2026 21:58 | 18 | 83.99 |
| 09/28/2026 21:58 | 3 | 83.99 |
| 09/28/2026 21:58 | 100 | 84.02 |
| 09/28/2026 21:58 | 5 | 84.03 |
| 09/28/2026 21:58 | 2 | 84.02 |
| 09/28/2026 21:58 | 39 | 84.02 |
| 09/28/2026 21:58 | 70 | 84.02 |
| 09/28/2026 21:58 | 30 | 84.02 |
| 09/28/2026 21:58 | 10 | 84.01 |
| 09/28/2026 21:58 | 18 | 84.01 |
| 09/28/2026 21:58 | 100 | 84.01 |
| 09/28/2026 21:58 | 2 | 84.01 |
| 09/28/2026 21:58 | 100 | 84.01 |
| 09/28/2026 21:58 | 1 | 84.01 |
| 09/28/2026 21:58 | 31 | 84.01 |
| 09/28/2026 21:58 | 133 | 84.01 |
| 09/28/2026 21:58 | 67 | 84.01 |
| 09/28/2026 21:58 | 4 | 84.01 |
| 09/28/2026 21:58 | 20 | 84.01 |
| 09/28/2026 21:58 | 100 | 84.00 |
| 09/28/2026 21:58 | 100 | 84.00 |
| 09/28/2026 21:58 | 7 | 83.97 |
| 09/28/2026 21:58 | 7 | 83.99 |
| 09/28/2026 21:58 | 2 | 83.97 |
| 09/28/2026 21:58 | 19 | 83.98 |
| 09/28/2026 21:58 | 5 | 83.94 |
| 09/28/2026 21:58 | 29 | 83.95 |
| 09/28/2026 21:58 | 5 | 83.95 |
| 09/28/2026 21:58 | 1 | 83.95 |
| 09/28/2026 21:58 | 10 | 83.95 |
| 09/28/2026 21:58 | 10 | 83.95 |
| 09/28/2026 21:58 | 5 | 83.95 |
| 09/28/2026 21:58 | 6 | 83.95 |
| 09/28/2026 21:58 | 5 | 83.95 |
| 09/28/2026 21:58 | 1 | 83.95 |
| 09/28/2026 21:58 | 7 | 83.95 |
| 09/28/2026 21:58 | 200 | 83.95 |
| 09/28/2026 21:58 | 2 | 83.95 |
| 09/28/2026 21:58 | 10 | 83.95 |
| 09/28/2026 21:57 | 8 | 83.98 |
| 09/28/2026 21:57 | 16 | 84.01 |
| 09/28/2026 21:57 | 4 | 84.01 |
| 09/28/2026 21:57 | 19 | 84.01 |
| 09/28/2026 21:57 | 10 | 84.01 |
| 09/28/2026 21:57 | 26 | 84.00 |
| 09/28/2026 21:57 | 3 | 84.00 |
| 09/28/2026 21:57 | 1 | 83.955 |
| 09/28/2026 21:57 | 100 | 83.955 |
| 09/28/2026 21:57 | 5 | 83.94 |
| 09/28/2026 21:57 | 5 | 83.94 |
| 09/28/2026 21:57 | 100 | 83.94 |
| 09/28/2026 21:57 | 30 | 83.95 |
| 09/28/2026 21:57 | 5 | 83.95 |
| 09/28/2026 21:57 | 5 | 83.95 |
| 09/28/2026 21:57 | 84 | 83.95 |
| 09/28/2026 21:57 | 1 | 83.95 |
| 09/28/2026 21:57 | 1 | 83.95 |
| 09/28/2026 21:57 | 102 | 83.95 |
| 09/28/2026 21:57 | 1 | 83.95 |
| 09/28/2026 21:57 | 1 | 83.95 |
| 09/28/2026 21:57 | 18 | 83.95 |
| 09/28/2026 21:57 | 1 | 83.95 |
| 09/28/2026 21:57 | 14 | 83.95 |
| 09/28/2026 21:57 | 5 | 83.95 |
| 09/28/2026 21:57 | 60 | 83.95 |
| 09/28/2026 21:57 | 2 | 83.95 |
| 09/28/2026 21:57 | 100 | 83.95 |
| 09/28/2026 21:57 | 9 | 83.96 |
| 09/28/2026 21:57 | 22 | 83.96 |
| 09/28/2026 21:57 | 60 | 83.96 |
| 09/28/2026 21:57 | 1 | 84.03 |
| 09/28/2026 21:57 | 245 | 83.99 |
| 09/28/2026 21:57 | 5 | 84.015 |
| 09/28/2026 21:56 | 21 | 84.03 |
| 09/28/2026 21:56 | 100 | 84.04 |
| 09/28/2026 21:56 | 12 | 84.01 |
| 09/28/2026 21:56 | 1 | 84.00 |
| 09/28/2026 21:56 | 1 | 84.00 |
| 09/28/2026 21:56 | 12 | 84.00 |
| 09/28/2026 21:56 | 12 | 84.00 |
| 09/28/2026 21:56 | 98 | 84.00 |
| 09/28/2026 21:56 | 2 | 84.00 |
| 09/28/2026 21:56 | 11 | 83.99 |
| 09/28/2026 21:56 | 12 | 83.99 |
| 09/28/2026 21:56 | 160 | 83.97 |
| 09/28/2026 21:56 | 39 | 83.97 |
| 09/28/2026 21:56 | 39 | 83.97 |
| 09/28/2026 21:56 | 50 | 83.95 |
| 09/28/2026 21:56 | 10 | 83.93 |
| 09/28/2026 21:56 | 10 | 83.93 |
| 09/28/2026 21:56 | 10 | 83.93 |
| 09/28/2026 21:56 | 1 | 83.91 |
| 09/28/2026 21:56 | 100 | 83.90 |
| 09/28/2026 21:56 | 100 | 83.89 |
| 09/28/2026 21:56 | 10 | 83.89 |
| 09/28/2026 21:56 | 100 | 83.89 |
| 09/28/2026 21:56 | 19 | 83.89 |
| 09/28/2026 21:56 | 100 | 83.89 |
| 09/28/2026 21:56 | 7 | 83.89 |
| 09/28/2026 21:56 | 100 | 83.88 |
| 09/28/2026 21:56 | 5 | 83.87 |
| 09/28/2026 21:56 | 2 | 83.84 |
| 09/28/2026 21:56 | 5 | 83.84 |
| 09/28/2026 21:56 | 5 | 83.87 |
| 09/28/2026 21:56 | 1 | 83.84 |
| 09/28/2026 21:56 | 5 | 83.84 |
| 09/28/2026 21:56 | 5 | 83.87 |
| 09/28/2026 21:56 | 2 | 83.84 |
| 09/28/2026 21:55 | 160 | 83.865 |
| 09/28/2026 21:55 | 30 | 83.86 |
| 09/28/2026 21:55 | 34 | 83.86 |
| 09/28/2026 21:55 | 7 | 83.86 |
| 09/28/2026 21:55 | 10 | 83.86 |
| 09/28/2026 21:55 | 100 | 83.86 |
| 09/28/2026 21:55 | 2 | 83.85 |
| 09/28/2026 21:55 | 1 | 83.85 |
| 09/28/2026 21:55 | 29 | 83.85 |
| 09/28/2026 21:55 | 10 | 83.85 |
| 09/28/2026 21:55 | 2 | 83.85 |
| 09/28/2026 21:55 | 3 | 83.84 |
| 09/28/2026 21:55 | 100 | 83.80 |
| 09/28/2026 21:55 | 21 | 83.79 |
| 09/28/2026 21:55 | 25 | 83.79 |
| 09/28/2026 21:55 | 1 | 83.79 |
| 09/28/2026 21:55 | 2 | 83.80 |
| 09/28/2026 21:55 | 45 | 83.84 |
| 09/28/2026 21:55 | 100 | 83.84 |
| 09/28/2026 21:55 | 5 | 83.84 |
| 09/28/2026 21:55 | 1 | 83.84 |
| 09/28/2026 21:55 | 100 | 83.84 |
| 09/28/2026 21:55 | 5 | 83.85 |
| 09/28/2026 21:55 | 5 | 83.85 |
| 09/28/2026 21:55 | 5 | 83.86 |
| 09/28/2026 21:55 | 1 | 83.89 |
| 09/28/2026 21:55 | 17 | 83.89 |
| 09/28/2026 21:55 | 25 | 83.89 |
| 09/28/2026 21:55 | 100 | 83.89 |
| 09/28/2026 21:55 | 100 | 83.90 |
| 09/28/2026 21:55 | 1 | 83.90 |
| 09/28/2026 21:55 | 5 | 83.90 |
| 09/28/2026 21:55 | 5 | 83.90 |
| 09/28/2026 21:55 | 70 | 83.90 |
| 09/28/2026 21:55 | 4 | 83.90 |
| 09/28/2026 21:55 | 100 | 83.90 |
| 09/28/2026 21:55 | 5 | 83.945 |
| 09/28/2026 21:55 | 9 | 83.97 |
| 09/28/2026 21:55 | 9 | 83.97 |
| 09/28/2026 21:55 | 9 | 83.97 |
| 09/28/2026 21:55 | 9 | 83.97 |
| 09/28/2026 21:55 | 2 | 83.97 |
| 09/28/2026 21:55 | 10 | 83.98 |
| 09/28/2026 21:55 | 10 | 83.98 |
| 09/28/2026 21:55 | 100 | 83.98 |
| 09/28/2026 21:55 | 19 | 83.98 |
| 09/28/2026 21:55 | 2 | 83.97 |
| 09/28/2026 21:55 | 3 | 83.97 |
| 09/28/2026 21:55 | 2 | 83.95 |
| 09/28/2026 21:55 | 5 | 83.95 |
| 09/28/2026 21:55 | 5 | 83.95 |
| 09/28/2026 21:55 | 5 | 83.95 |
| 09/28/2026 21:55 | 5 | 83.95 |
| 09/28/2026 21:55 | 5 | 83.95 |
| 09/28/2026 21:55 | 5 | 83.95 |
| 09/28/2026 21:55 | 5 | 83.95 |
| 09/28/2026 21:55 | 5 | 83.95 |
| 09/28/2026 21:54 | 4 | 83.97 |
| 09/28/2026 21:54 | 1 | 83.86 |
| 09/28/2026 21:54 | 1 | 83.91 |
| 09/28/2026 21:54 | 1 | 83.91 |
| 09/28/2026 21:54 | 5 | 83.91 |
| 09/28/2026 21:54 | 4 | 83.91 |
| 09/28/2026 21:54 | 1 | 83.91 |
| 09/28/2026 21:54 | 2 | 83.91 |
| 09/28/2026 21:54 | 9 | 83.92 |
| 09/28/2026 21:54 | 31 | 83.95 |
| 09/28/2026 21:53 | 4 | 83.95 |
| 09/28/2026 21:53 | 1 | 83.95 |
| 09/28/2026 21:53 | 28 | 83.97 |
| 09/28/2026 21:53 | 30 | 83.97 |
| 09/28/2026 21:53 | 70 | 83.97 |
| 09/28/2026 21:52 | 10 | 83.93 |
| 09/28/2026 21:52 | 10 | 83.85 |
| 09/28/2026 21:52 | 1 | 83.88 |
| 09/28/2026 21:52 | 10 | 83.88 |
| 09/28/2026 21:52 | 89 | 83.88 |
| 09/28/2026 21:52 | 100 | 83.88 |
| 09/28/2026 21:52 | 11 | 83.89 |
| 09/28/2026 21:51 | 15 | 83.89 |
| 09/28/2026 21:51 | 100 | 83.96 |
| 09/28/2026 21:51 | 100 | 83.95 |
| 09/28/2026 21:51 | 10 | 83.92 |
| 09/28/2026 21:51 | 3 | 83.92 |
| 09/28/2026 21:51 | 13 | 83.91 |
| 09/28/2026 21:51 | 1 | 83.80 |
| 09/28/2026 21:50 | 13 | 83.91 |
| 09/28/2026 21:50 | 248 | 84.00 |
| 09/28/2026 21:50 | 1 | 84.00 |
| 09/28/2026 21:50 | 1 | 84.00 |
| 09/28/2026 21:50 | 19 | 84.06 |
| 09/28/2026 21:50 | 100 | 84.04 |
| 09/28/2026 21:50 | 1 | 84.02 |
| 09/28/2026 21:50 | 12 | 84.04 |
| 09/28/2026 21:50 | 5 | 84.04 |
| 09/28/2026 21:50 | 5 | 84.04 |
| 09/28/2026 21:50 | 8 | 84.05 |
| 09/28/2026 21:50 | 22 | 84.05 |
| 09/28/2026 21:50 | 100 | 84.05 |
| 09/28/2026 21:50 | 14 | 84.05 |
| 09/28/2026 21:50 | 8 | 84.12 |
| 09/28/2026 21:50 | 60 | 84.15 |
| 09/28/2026 21:50 | 100 | 84.15 |
| 09/28/2026 21:50 | 2 | 84.20 |
| 09/28/2026 21:50 | 100 | 84.20 |
| 09/28/2026 21:50 | 25 | 84.125 |
| 09/28/2026 21:50 | 25 | 84.125 |
| 09/28/2026 21:50 | 25 | 84.125 |
| 09/28/2026 21:50 | 25 | 84.125 |
| 09/28/2026 21:50 | 1 | 84.06 |
| 09/28/2026 21:50 | 229 | 84.10 |
| 09/28/2026 21:50 | 100 | 84.19 |
| 09/28/2026 21:50 | 100 | 84.19 |
| 09/28/2026 21:49 | 19 | 84.20 |
| 09/28/2026 21:49 | 100 | 84.18 |
| 09/28/2026 21:49 | 19 | 84.13 |
| 09/28/2026 21:49 | 5 | 84.09 |
| 09/28/2026 21:48 | 5 | 84.09 |
| 09/28/2026 21:48 | 5 | 84.06 |
| 09/28/2026 21:48 | 113 | 84.06 |
| 09/28/2026 21:48 | 31 | 84.07 |
| 09/28/2026 21:48 | 200 | 84.11 |
| 09/28/2026 21:48 | 10 | 84.11 |
| 09/28/2026 21:48 | 98 | 84.11 |
| 09/28/2026 21:48 | 27 | 84.05 |
| 09/28/2026 21:48 | 5 | 84.10 |
| 09/28/2026 21:48 | 100 | 84.10 |
| 09/28/2026 21:48 | 100 | 84.11 |
| 09/28/2026 21:48 | 20 | 84.18 |
| 09/28/2026 21:48 | 45 | 84.19 |
| 09/28/2026 21:48 | 55 | 84.19 |
| 09/28/2026 21:48 | 5 | 84.19 |
| 09/28/2026 21:48 | 5 | 84.19 |
| 09/28/2026 21:47 | 182 | 84.19 |
| 09/28/2026 21:47 | 75 | 84.20 |
| 09/28/2026 21:47 | 25 | 84.20 |
| 09/28/2026 21:47 | 62 | 84.21 |
| 09/28/2026 21:47 | 10 | 84.21 |
| 09/28/2026 21:46 | 8 | 84.23 |
| 09/28/2026 21:46 | 77 | 84.23 |
| 09/28/2026 21:46 | 1 | 84.23 |
| 09/28/2026 21:46 | 1 | 84.28 |
| 09/28/2026 21:46 | 12 | 84.37 |
| 09/28/2026 21:46 | 81 | 84.37 |
| 09/28/2026 21:46 | 12 | 84.36 |
| 09/28/2026 21:46 | 12 | 84.36 |
| 09/28/2026 21:46 | 69 | 84.36 |
| 09/28/2026 21:46 | 19 | 84.36 |
| 09/28/2026 21:44 | 5 | 84.29 |
| 09/28/2026 21:43 | 16 | 84.34 |
| 09/28/2026 21:43 | 11 | 84.21 |
| 09/28/2026 21:43 | 10 | 84.22 |
| 09/28/2026 21:43 | 6 | 84.21 |
| 09/28/2026 21:43 | 10 | 84.22 |
| 09/28/2026 21:42 | 13 | 84.20 |
| 09/28/2026 21:42 | 87 | 84.21 |
| 09/28/2026 21:42 | 13 | 84.21 |
| 09/28/2026 21:42 | 55 | 84.28 |
| 09/28/2026 21:42 | 2 | 84.28 |
| 09/28/2026 21:42 | 8 | 84.28 |
| 09/28/2026 21:42 | 19 | 84.37 |
| 09/28/2026 21:42 | 10 | 84.36 |
| 09/28/2026 21:42 | 90 | 84.36 |
| 09/28/2026 21:42 | 100 | 84.36 |
| 09/28/2026 21:42 | 10 | 84.34 |
| 09/28/2026 21:41 | 31 | 84.27 |
| 09/28/2026 21:41 | 1 | 84.27 |
| 09/28/2026 21:41 | 17 | 84.27 |
| 09/28/2026 21:41 | 100 | 84.31 |
| 09/28/2026 21:41 | 1 | 84.31 |
| 09/28/2026 21:41 | 57 | 84.30 |
| 09/28/2026 21:41 | 43 | 84.30 |
| 09/28/2026 21:41 | 100 | 84.29 |
| 09/28/2026 21:41 | 100 | 84.27 |
| 09/28/2026 21:41 | 100 | 84.26 |
| 09/28/2026 21:41 | 31 | 84.21 |
| 09/28/2026 21:41 | 100 | 84.21 |
| 09/28/2026 21:41 | 9 | 84.21 |
| 09/28/2026 21:41 | 17 | 84.21 |
| 09/28/2026 21:41 | 26 | 84.20 |
| 09/28/2026 21:41 | 100 | 84.20 |
| 09/28/2026 21:41 | 72 | 84.19 |
| 09/28/2026 21:41 | 28 | 84.19 |
| 09/28/2026 21:41 | 54 | 84.19 |
| 09/28/2026 21:41 | 18 | 84.19 |
| 09/28/2026 21:41 | 100 | 84.18 |
| 09/28/2026 21:41 | 100 | 84.18 |
| 09/28/2026 21:41 | 5 | 84.17 |
| 09/28/2026 21:41 | 5 | 84.17 |
| 09/28/2026 21:41 | 99 | 84.16 |
| 09/28/2026 21:41 | 1 | 84.16 |
| 09/28/2026 21:41 | 100 | 84.15 |
| 09/28/2026 21:41 | 9 | 84.15 |
| 09/28/2026 21:41 | 100 | 84.15 |
| 09/28/2026 21:41 | 10 | 84.14 |
| 09/28/2026 21:41 | 16 | 84.14 |
| 09/28/2026 21:41 | 100 | 84.14 |
| 09/28/2026 21:41 | 10 | 84.13 |
| 09/28/2026 21:41 | 10 | 84.13 |
| 09/28/2026 21:41 | 90 | 84.13 |
| 09/28/2026 21:41 | 10 | 84.11 |
| 09/28/2026 21:41 | 100 | 84.12 |
| 09/28/2026 21:41 | 12 | 84.12 |
| 09/28/2026 21:41 | 100 | 84.12 |
| 09/28/2026 21:41 | 100 | 84.12 |
| 09/28/2026 21:41 | 100 | 84.10 |
| 09/28/2026 21:40 | 15 | 84.045 |
| 09/28/2026 21:40 | 11 | 83.99 |
| 09/28/2026 21:40 | 5 | 84.04 |
| 09/28/2026 21:40 | 46 | 84.04 |
| 09/28/2026 21:39 | 15 | 84.04 |
| 09/28/2026 21:38 | 17 | 84.10 |
| 09/28/2026 21:38 | 3 | 84.10 |
| 09/28/2026 21:38 | 1 | 84.05 |
| 09/28/2026 21:37 | 1 | 83.98 |
| 09/28/2026 21:37 | 21 | 84.05 |
| 09/28/2026 21:37 | 18 | 84.05 |
| 09/28/2026 21:37 | 1 | 84.05 |
| 09/28/2026 21:37 | 30 | 84.05 |
| 09/28/2026 21:37 | 5 | 84.05 |
| 09/28/2026 21:37 | 4 | 84.05 |
| 09/28/2026 21:37 | 1 | 84.05 |
| 09/28/2026 21:37 | 81 | 84.06 |
| 09/28/2026 21:37 | 5 | 84.06 |
| 09/28/2026 21:37 | 14 | 84.06 |
| 09/28/2026 21:36 | 5 | 84.125 |
| 09/28/2026 21:36 | 4 | 84.18 |
| 09/28/2026 21:35 | 1 | 84.18 |
| 09/28/2026 21:35 | 15 | 84.125 |
| 09/28/2026 21:34 | 17 | 84.07 |
| 09/28/2026 21:32 | 119 | 84.07 |
| 09/28/2026 21:32 | 4 | 84.11 |
| 09/28/2026 21:32 | 65 | 84.11 |
| 09/28/2026 21:32 | 100 | 84.11 |
| 09/28/2026 21:32 | 100 | 84.13 |
| 09/28/2026 21:32 | 100 | 84.13 |
| 09/28/2026 21:32 | 5 | 84.14 |
| 09/28/2026 21:32 | 94 | 84.15 |
| 09/28/2026 21:32 | 100 | 84.17 |
| 09/28/2026 21:32 | 1 | 84.19 |
| 09/28/2026 21:32 | 100 | 84.26 |
| 09/28/2026 21:32 | 100 | 84.28 |
| 09/28/2026 21:32 | 100 | 84.28 |
| 09/28/2026 21:32 | 100 | 84.34 |
| 09/28/2026 21:32 | 12 | 84.37 |
| 09/28/2026 21:31 | 50 | 84.36 |
| 09/28/2026 21:31 | 50 | 84.36 |
| 09/28/2026 21:31 | 5 | 84.35 |
| 09/28/2026 21:31 | 23 | 84.35 |
| 09/28/2026 21:31 | 1 | 84.35 |
| 09/28/2026 21:31 | 8 | 84.35 |
| 09/28/2026 21:31 | 5 | 84.34 |
| 09/28/2026 21:31 | 5 | 84.34 |
| 09/28/2026 21:31 | 80 | 84.34 |
| 09/28/2026 21:31 | 19 | 84.34 |
| 09/28/2026 21:31 | 1 | 84.34 |
| 09/28/2026 21:31 | 100 | 84.33 |
| 09/28/2026 21:31 | 12 | 84.32 |
| 09/28/2026 21:31 | 26 | 84.32 |
| 09/28/2026 21:31 | 26 | 84.31 |
| 09/28/2026 21:31 | 31 | 84.30 |
| 09/28/2026 21:31 | 54 | 84.30 |
| 09/28/2026 21:31 | 100 | 84.30 |
| 09/28/2026 21:31 | 5 | 84.29 |
| 09/28/2026 21:31 | 5 | 84.28 |
| 09/28/2026 21:30 | 10 | 84.24 |
| 09/28/2026 21:29 | 2 | 84.24 |
| 09/28/2026 21:29 | 12 | 84.23 |
| 09/28/2026 21:27 | 54 | 84.19 |
| 09/28/2026 21:27 | 1 | 84.19 |
| 09/28/2026 21:27 | 1 | 84.18 |
| 09/28/2026 21:27 | 10 | 84.19 |
| 09/28/2026 21:27 | 1 | 84.21 |
| 09/28/2026 21:27 | 5 | 84.21 |
| 09/28/2026 21:27 | 1 | 84.21 |
| 09/28/2026 21:27 | 10 | 84.21 |
| 09/28/2026 21:27 | 50 | 84.23 |
| 09/28/2026 21:27 | 5 | 84.23 |
| 09/28/2026 21:27 | 20 | 84.23 |
| 09/28/2026 21:27 | 100 | 84.23 |
| 09/28/2026 21:27 | 1 | 84.24 |
| 09/28/2026 21:27 | 10 | 84.24 |
| 09/28/2026 21:27 | 100 | 84.24 |
| 09/28/2026 21:27 | 2 | 84.24 |
| 09/28/2026 21:27 | 4 | 84.24 |
| 09/28/2026 21:26 | 51 | 84.26 |
| 09/28/2026 21:26 | 50 | 84.26 |
| 09/28/2026 21:26 | 12 | 84.26 |
| 09/28/2026 21:26 | 100 | 84.26 |
| 09/28/2026 21:26 | 13 | 84.26 |
| 09/28/2026 21:26 | 83 | 84.26 |
| 09/28/2026 21:25 | 26 | 84.30 |
| 09/28/2026 21:25 | 12 | 84.29 |
| 09/28/2026 21:25 | 2 | 84.29 |
| 09/28/2026 21:25 | 12 | 84.28 |
| 09/28/2026 21:25 | 12 | 84.28 |
| 09/28/2026 21:25 | 20 | 84.28 |
| 09/28/2026 21:25 | 12 | 84.27 |
| 09/28/2026 21:25 | 12 | 84.27 |
| 09/28/2026 21:25 | 1 | 84.27 |
| 09/28/2026 21:25 | 2 | 84.27 |
| 09/28/2026 21:25 | 1 | 84.26 |
| 09/28/2026 21:25 | 4 | 84.26 |
| 09/28/2026 21:25 | 9 | 84.26 |
| 09/28/2026 21:25 | 1 | 84.26 |
| 09/28/2026 21:25 | 12 | 84.26 |
| 09/28/2026 21:25 | 26 | 84.26 |
| 09/28/2026 21:25 | 12 | 84.26 |
| 09/28/2026 21:25 | 12 | 84.26 |
| 09/28/2026 21:25 | 12 | 84.26 |
| 09/28/2026 21:25 | 54 | 84.25 |
| 09/28/2026 21:25 | 12 | 84.25 |
| 09/28/2026 21:25 | 12 | 84.25 |
| 09/28/2026 21:25 | 1 | 84.24 |
| 09/28/2026 21:25 | 1 | 84.23 |
| 09/28/2026 21:25 | 29 | 84.21 |
| 09/28/2026 21:25 | 1 | 84.21 |
| 09/28/2026 21:24 | 48 | 84.10 |
| 09/28/2026 21:23 | 100 | 84.08 |
| 09/28/2026 21:23 | 17 | 84.08 |
| 09/28/2026 21:23 | 6 | 84.08 |
| 09/28/2026 21:23 | 17 | 84.08 |
| 09/28/2026 21:23 | 17 | 84.08 |
| 09/28/2026 21:23 | 2 | 84.07 |
| 09/28/2026 21:23 | 7 | 84.07 |
| 09/28/2026 21:23 | 1 | 84.07 |
| 09/28/2026 21:23 | 5 | 84.09 |
| 09/28/2026 21:23 | 1 | 84.11 |
| 09/28/2026 21:23 | 5 | 84.11 |
| 09/28/2026 21:22 | 3 | 84.16 |
| 09/28/2026 21:22 | 2 | 84.16 |
| 09/28/2026 21:18 | 100 | 84.13 |
| 09/28/2026 21:18 | 15 | 84.16 |
| 09/28/2026 21:18 | 1 | 84.16 |
| 09/28/2026 21:18 | 101 | 84.16 |
| 09/28/2026 21:18 | 29 | 84.20 |
| 09/28/2026 21:18 | 1 | 84.20 |
| 09/28/2026 21:18 | 84 | 84.20 |
| 09/28/2026 21:18 | 16 | 84.20 |
| 09/28/2026 21:15 | 1 | 84.04 |
| 09/28/2026 21:15 | 1 | 84.04 |
| 09/28/2026 21:15 | 99 | 84.03 |
| 09/28/2026 21:15 | 2 | 84.04 |
| 09/28/2026 21:15 | 5 | 84.06 |
| 09/28/2026 21:15 | 1 | 84.07 |
| 09/28/2026 21:15 | 100 | 84.08 |
| 09/28/2026 21:12 | 1 | 84.08 |
| 09/28/2026 21:11 | 2 | 84.175 |
| 09/28/2026 21:11 | 2 | 84.23 |
| 09/28/2026 21:11 | 10 | 84.21 |
| 09/28/2026 21:11 | 100 | 84.23 |
| 09/28/2026 21:07 | 30 | 84.12 |
| 09/28/2026 21:07 | 1 | 84.12 |
| 09/28/2026 21:07 | 100 | 84.12 |
| 09/28/2026 21:03 | 2 | 84.18 |
| 09/28/2026 21:03 | 3 | 84.18 |
| 09/28/2026 21:03 | 2 | 84.17 |
| 09/28/2026 21:03 | 1 | 84.17 |
| 09/28/2026 21:03 | 2 | 84.16 |
| 09/28/2026 21:03 | 3 | 84.16 |
| 09/28/2026 21:03 | 3 | 84.16 |
| 09/28/2026 21:03 | 2 | 84.02 |
| 09/28/2026 21:03 | 3 | 84.02 |
| 09/28/2026 21:03 | 1 | 84.03 |
| 09/28/2026 21:03 | 2 | 84.04 |
| 09/28/2026 21:03 | 14 | 84.06 |
| 09/28/2026 21:03 | 7 | 84.06 |
| 09/28/2026 21:03 | 1 | 84.06 |
| 09/28/2026 21:03 | 100 | 84.08 |
| 09/28/2026 21:03 | 1 | 84.08 |
| 09/28/2026 21:03 | 99 | 84.08 |
| 09/28/2026 21:03 | 1 | 84.08 |
| 09/28/2026 21:03 | 100 | 84.08 |
| 09/28/2026 21:00 | 1 | 84.16 |
| 09/28/2026 21:00 | 12 | 84.20 |
| 09/28/2026 21:00 | 4 | 84.34 |
| 09/28/2026 21:00 | 5 | 84.34 |
| 09/28/2026 21:00 | 87 | 84.34 |
| 09/28/2026 21:00 | 13 | 84.34 |
| 09/28/2026 21:00 | 9 | 84.37 |
| 09/28/2026 20:59 | 12 | 84.40 |
| 09/28/2026 20:59 | 21 | 84.40 |
| 09/28/2026 20:59 | 30 | 84.40 |
| 09/28/2026 20:58 | 12 | 84.39 |
| 09/28/2026 20:58 | 43 | 84.39 |
| 09/28/2026 20:58 | 12 | 84.39 |
| 09/28/2026 20:58 | 12 | 84.39 |
| 09/28/2026 20:58 | 12 | 84.39 |
| 09/28/2026 20:58 | 1 | 84.36 |
| 09/28/2026 20:58 | 1 | 84.36 |
| 09/28/2026 20:58 | 1 | 84.36 |
| 09/28/2026 20:58 | 1 | 84.35 |
| 09/28/2026 20:58 | 12 | 84.34 |
| 09/28/2026 20:58 | 12 | 84.34 |
| 09/28/2026 20:58 | 12 | 84.33 |
| 09/28/2026 20:58 | 12 | 84.33 |
| 09/28/2026 20:56 | 12 | 84.32 |
| 09/28/2026 20:56 | 12 | 84.32 |
| 09/28/2026 20:54 | 2 | 84.14 |
| 09/28/2026 20:53 | 100 | 84.15 |
| 09/28/2026 20:53 | 5 | 84.15 |
| 09/28/2026 20:53 | 1 | 84.15 |
| 09/28/2026 20:53 | 5 | 84.15 |
| 09/28/2026 20:53 | 75 | 84.19 |
| 09/28/2026 20:53 | 25 | 84.19 |
| 09/28/2026 20:53 | 2 | 84.21 |
| 09/28/2026 20:53 | 2 | 84.24 |
| 09/28/2026 20:53 | 12 | 84.24 |
| 09/28/2026 20:53 | 1 | 84.28 |
| 09/28/2026 20:53 | 1 | 84.28 |
| 09/28/2026 20:53 | 27 | 84.28 |
| 09/28/2026 20:51 | 5 | 84.29 |
| 09/28/2026 20:51 | 7 | 84.29 |
| 09/28/2026 20:51 | 13 | 84.29 |
| 09/28/2026 20:51 | 5 | 84.30 |
| 09/28/2026 20:51 | 100 | 84.31 |
| 09/28/2026 20:51 | 100 | 84.31 |
| 09/28/2026 20:51 | 1 | 84.31 |
| 09/28/2026 20:51 | 5 | 84.31 |
| 09/28/2026 20:51 | 95 | 84.31 |
| 09/28/2026 20:51 | 100 | 84.32 |
| 09/28/2026 20:48 | 100 | 84.39 |
| 09/28/2026 20:48 | 100 | 84.39 |
| 09/28/2026 20:48 | 100 | 84.39 |
| 09/28/2026 20:48 | 10 | 84.39 |
| 09/28/2026 20:48 | 1 | 84.40 |
| 09/28/2026 20:48 | 90 | 84.40 |
| 09/28/2026 20:48 | 100 | 84.44 |
| 09/28/2026 20:47 | 11 | 84.355 |
| 09/28/2026 20:47 | 3 | 84.355 |
| 09/28/2026 20:43 | 12 | 84.25 |
| 09/28/2026 20:43 | 11 | 84.25 |
| 09/28/2026 20:43 | 1 | 84.27 |
| 09/28/2026 20:43 | 2 | 84.28 |
| 09/28/2026 20:43 | 75 | 84.28 |
| 09/28/2026 20:43 | 8 | 84.36 |
| 09/28/2026 20:43 | 9 | 84.36 |
| 09/28/2026 20:39 | 10 | 84.26 |
| 09/28/2026 20:39 | 27 | 84.29 |
| 09/28/2026 20:38 | 8 | 84.31 |
| 09/28/2026 20:35 | 50 | 84.30 |
| 09/28/2026 20:32 | 100 | 84.35 |
| 09/28/2026 20:32 | 30 | 84.35 |
| 09/28/2026 20:32 | 100 | 84.35 |
| 09/28/2026 20:30 | 10 | 84.41 |
| 09/28/2026 20:30 | 100 | 84.42 |
| 09/28/2026 20:30 | 100 | 84.42 |
| 09/28/2026 20:29 | 8 | 84.45 |
| 09/28/2026 20:29 | 16 | 84.45 |
| 09/28/2026 20:29 | 12 | 84.45 |
| 09/28/2026 20:29 | 12 | 84.44 |
| 09/28/2026 20:29 | 12 | 84.44 |
| 09/28/2026 20:29 | 2 | 84.43 |
| 09/28/2026 20:29 | 1 | 84.43 |
| 09/28/2026 20:29 | 1 | 84.43 |
| 09/28/2026 20:29 | 1 | 84.43 |
| 09/28/2026 20:29 | 12 | 84.43 |
| 09/28/2026 20:29 | 33 | 84.43 |
| 09/28/2026 20:29 | 12 | 84.43 |
| 09/28/2026 20:29 | 12 | 84.43 |
| 09/28/2026 20:29 | 12 | 84.43 |
| 09/28/2026 20:29 | 1 | 84.43 |
| 09/28/2026 20:29 | 30 | 84.43 |
| 09/28/2026 20:29 | 1 | 84.43 |
| 09/28/2026 20:29 | 1 | 84.43 |
| 09/28/2026 20:29 | 66 | 84.43 |
| 09/28/2026 20:29 | 33 | 84.43 |
| 09/28/2026 20:29 | 1 | 84.43 |
| 09/28/2026 20:27 | 1 | 84.37 |
| 09/28/2026 20:26 | 2 | 84.33 |
| 09/28/2026 20:26 | 31 | 84.33 |
| 09/28/2026 20:26 | 100 | 84.28 |
| 09/28/2026 20:26 | 1 | 84.30 |
| 09/28/2026 20:26 | 9 | 84.30 |
| 09/28/2026 20:26 | 1 | 84.30 |
| 09/28/2026 20:26 | 1 | 84.30 |
| 09/28/2026 20:26 | 1 | 84.30 |
| 09/28/2026 20:26 | 1 | 84.30 |
| 09/28/2026 20:26 | 1 | 84.30 |
| 09/28/2026 20:26 | 1 | 84.24 |
| 09/28/2026 20:26 | 2 | 84.23 |
| 09/28/2026 20:26 | 2 | 84.23 |
| 09/28/2026 20:26 | 2 | 84.23 |
| 09/28/2026 20:26 | 2 | 84.23 |
| 09/28/2026 20:26 | 2 | 84.23 |
| 09/28/2026 20:26 | 2 | 84.23 |
| 09/28/2026 20:26 | 2 | 84.23 |
| 09/28/2026 20:26 | 2 | 84.23 |
| 09/28/2026 20:26 | 2 | 84.23 |
| 09/28/2026 20:24 | 1 | 84.14 |
| 09/28/2026 20:24 | 55 | 84.14 |
| 09/28/2026 20:24 | 11 | 84.09 |
| 09/28/2026 20:24 | 1 | 84.09 |
| 09/28/2026 20:24 | 1 | 84.14 |
| 09/28/2026 20:24 | 4 | 84.14 |
| 09/28/2026 20:24 | 1 | 84.14 |
| 09/28/2026 20:24 | 100 | 84.14 |
| 09/28/2026 20:24 | 1 | 84.14 |
| 09/28/2026 20:24 | 1 | 84.15 |
| 09/28/2026 20:23 | 7 | 84.41 |
| 09/28/2026 20:23 | 7 | 84.32 |
| 09/28/2026 20:21 | 1 | 84.18 |
| 09/28/2026 20:21 | 5 | 84.20 |
| 09/28/2026 20:21 | 82 | 84.20 |
| 09/28/2026 20:21 | 18 | 84.20 |
| 09/28/2026 20:19 | 15 | 84.24 |
| 09/28/2026 20:19 | 9 | 84.24 |
| 09/28/2026 20:19 | 2 | 84.25 |
| 09/28/2026 20:19 | 10 | 84.25 |
| 09/28/2026 20:19 | 34 | 84.27 |
| 09/28/2026 20:14 | 1 | 84.44 |
| 09/28/2026 20:14 | 3 | 84.44 |
| 09/28/2026 20:14 | 3 | 84.44 |
| 09/28/2026 20:14 | 1 | 84.44 |
| 09/28/2026 20:14 | 1 | 84.44 |
| 09/28/2026 20:14 | 1 | 84.44 |
| 09/28/2026 20:14 | 1 | 84.44 |
| 09/28/2026 20:14 | 1 | 84.44 |
| 09/28/2026 20:14 | 1 | 84.44 |
| 09/28/2026 20:14 | 50 | 84.44 |
| 09/28/2026 20:14 | 2 | 84.44 |
| 09/28/2026 20:11 | 1 | 84.29 |
| 09/28/2026 20:11 | 1 | 84.38 |
| 09/28/2026 20:11 | 3 | 84.40 |
| 09/28/2026 20:11 | 2 | 84.43 |
| 09/28/2026 20:11 | 88 | 84.39 |
| 09/28/2026 20:11 | 12 | 84.39 |
| 09/28/2026 20:11 | 50 | 84.40 |
| 09/28/2026 20:11 | 100 | 84.40 |
| 09/28/2026 20:11 | 50 | 84.40 |
| 09/28/2026 20:10 | 50 | 84.40 |
| 09/28/2026 20:10 | 1 | 84.50 |
| 09/28/2026 20:10 | 1 | 84.50 |
| 09/28/2026 20:10 | 1 | 84.50 |
| 09/28/2026 20:09 | 5 | 84.49 |
| 09/28/2026 20:09 | 1 | 84.48 |
| 09/28/2026 20:04 | 9 | 84.26 |
| 09/28/2026 20:04 | 12 | 84.26 |
| 09/28/2026 19:59 | 8 | 84.33 |
| 09/28/2026 19:58 | 50 | 84.36 |
| 09/28/2026 19:57 | 97 | 84.37 |
| 09/28/2026 19:56 | 3 | 84.37 |
| 09/28/2026 19:55 | 12 | 84.26 |
| 09/28/2026 19:55 | 3 | 84.26 |
| 09/28/2026 19:55 | 100 | 84.32 |
| 09/28/2026 19:55 | 26 | 84.33 |
| 09/28/2026 19:55 | 100 | 84.33 |
| 09/28/2026 19:55 | 97 | 84.33 |
| 09/28/2026 19:55 | 3 | 84.33 |
| 09/28/2026 19:53 | 10 | 84.45 |
| 09/28/2026 19:53 | 5 | 84.45 |
| 09/28/2026 19:53 | 200 | 84.45 |
| 09/28/2026 19:53 | 110 | 84.46 |
| 09/28/2026 19:53 | 25 | 84.51 |
| 09/28/2026 19:51 | 32 | 84.67 |
| 09/28/2026 19:51 | 3 | 84.66 |
| 09/28/2026 19:51 | 32 | 84.65 |
| 09/28/2026 19:51 | 100 | 84.62 |
| 09/28/2026 19:51 | 12 | 84.61 |
| 09/28/2026 19:51 | 12 | 84.61 |
| 09/28/2026 19:51 | 12 | 84.60 |
| 09/28/2026 19:51 | 12 | 84.59 |
| 09/28/2026 19:51 | 26 | 84.59 |
| 09/28/2026 19:51 | 1 | 84.59 |
| 09/28/2026 19:51 | 11 | 84.59 |
| 09/28/2026 19:51 | 25 | 84.51 |
| 09/28/2026 19:50 | 25 | 84.475 |
| 09/28/2026 19:50 | 25 | 84.475 |
| 09/28/2026 19:50 | 25 | 84.475 |
| 09/28/2026 19:49 | 1 | 84.44 |
| 09/28/2026 19:48 | 12 | 84.47 |
| 09/28/2026 19:48 | 12 | 84.47 |
| 09/28/2026 19:48 | 24 | 84.46 |
| 09/28/2026 19:48 | 12 | 84.46 |
| 09/28/2026 19:48 | 12 | 84.46 |
| 09/28/2026 19:48 | 12 | 84.46 |
| 09/28/2026 19:48 | 3 | 84.45 |
| 09/28/2026 19:48 | 12 | 84.45 |
| 09/28/2026 19:48 | 12 | 84.45 |
| 09/28/2026 19:47 | 2 | 84.44 |
| 09/28/2026 19:46 | 35 | 84.325 |
| 09/28/2026 19:43 | 11 | 84.325 |
| 09/28/2026 19:41 | 11 | 84.35 |
| 09/28/2026 19:41 | 10 | 84.40 |
| 09/28/2026 19:40 | 53 | 84.33 |
| 09/28/2026 19:39 | 10 | 84.35 |
| 09/28/2026 19:39 | 12 | 84.35 |
| 09/28/2026 19:39 | 20 | 84.34 |
| 09/28/2026 19:39 | 3 | 84.34 |
| 09/28/2026 19:39 | 9 | 84.34 |
| 09/28/2026 19:39 | 12 | 84.33 |
| 09/28/2026 19:39 | 12 | 84.33 |
| 09/28/2026 19:39 | 1 | 84.32 |
| 09/28/2026 19:38 | 12 | 84.26 |
| 09/28/2026 19:38 | 100 | 84.24 |
| 09/28/2026 19:38 | 100 | 84.24 |
| 09/28/2026 19:38 | 100 | 84.24 |
| 09/28/2026 19:38 | 5 | 84.17 |
| 09/28/2026 19:38 | 3 | 84.30 |
| 09/28/2026 19:38 | 6 | 84.31 |
| 09/28/2026 19:37 | 2 | 84.38 |
| 09/28/2026 19:37 | 1 | 84.49 |
| 09/28/2026 19:35 | 3 | 84.59 |
| 09/28/2026 19:35 | 100 | 84.59 |
| 09/28/2026 19:35 | 100 | 84.58 |
| 09/28/2026 19:34 | 10 | 84.42 |
| 09/28/2026 19:31 | 9 | 84.56 |
| 09/28/2026 19:31 | 8 | 84.56 |
| 09/28/2026 19:31 | 25 | 84.64 |
| 09/28/2026 19:31 | 25 | 84.64 |
| 09/28/2026 19:31 | 25 | 84.64 |
| 09/28/2026 19:31 | 25 | 84.65 |
| 09/28/2026 19:29 | 8 | 84.51 |
| 09/28/2026 19:29 | 18 | 84.51 |
| 09/28/2026 19:23 | 16 | 84.82 |
| 09/28/2026 19:21 | 5 | 84.645 |
| 09/28/2026 19:21 | 1 | 84.78 |
| 09/28/2026 19:19 | 24 | 84.61 |
| 09/28/2026 19:17 | 181 | 84.69 |
| 09/28/2026 19:17 | 100 | 84.69 |
| 09/28/2026 19:17 | 100 | 84.69 |
| 09/28/2026 19:11 | 100 | 84.90 |
| 09/28/2026 19:11 | 50 | 84.83 |
| 09/28/2026 19:11 | 14 | 84.80 |
| 09/28/2026 19:11 | 7 | 84.80 |
| 09/28/2026 19:11 | 79 | 84.80 |
| 09/28/2026 19:11 | 5 | 84.63 |
| 09/28/2026 19:11 | 100 | 84.56 |
| 09/28/2026 19:11 | 88 | 84.42 |
| 09/28/2026 19:11 | 12 | 84.42 |
| 09/28/2026 19:11 | 88 | 84.42 |
| 09/28/2026 19:11 | 12 | 84.42 |
| 09/28/2026 19:09 | 32 | 84.22 |
| 09/28/2026 19:08 | 2 | 84.39 |
| 09/28/2026 19:07 | 3 | 84.40 |
| 09/28/2026 19:07 | 25 | 84.40 |
| 09/28/2026 19:07 | 1 | 84.40 |
| 09/28/2026 19:06 | 50 | 84.53 |
| 09/28/2026 19:06 | 50 | 84.54 |
| 09/28/2026 19:05 | 12 | 84.53 |
| 09/28/2026 19:05 | 87 | 84.52 |
| 09/28/2026 19:05 | 12 | 84.52 |
| 09/28/2026 19:05 | 13 | 84.52 |
| 09/28/2026 19:05 | 12 | 84.51 |
| 09/28/2026 19:05 | 12 | 84.51 |
| 09/28/2026 19:05 | 12 | 84.51 |
| 09/28/2026 19:05 | 30 | 84.50 |
| 09/28/2026 19:05 | 95 | 84.50 |
| 09/28/2026 19:05 | 5 | 84.50 |
| 09/28/2026 19:05 | 100 | 84.50 |
| 09/28/2026 19:05 | 3 | 84.50 |
| 09/28/2026 19:05 | 100 | 84.49 |
| 09/28/2026 19:05 | 100 | 84.49 |
| 09/28/2026 19:00 | 8 | 84.44 |
| 09/28/2026 18:57 | 50 | 84.22 |
| 09/28/2026 18:53 | 5 | 84.44 |
| 09/28/2026 18:49 | 1 | 84.38 |
| 09/28/2026 18:47 | 1 | 84.46 |
| 09/28/2026 18:47 | 1 | 84.46 |
| 09/28/2026 18:45 | 10 | 84.65 |
| 09/28/2026 18:38 | 25 | 84.75 |
| 09/28/2026 18:36 | 1 | 84.92 |
| 09/28/2026 18:32 | 2 | 84.84 |
| 09/28/2026 18:30 | 11 | 84.96 |
| 09/28/2026 18:30 | 30 | 84.98 |
| 09/28/2026 18:30 | 1 | 84.96 |
| 09/28/2026 18:30 | 12 | 84.97 |
| 09/28/2026 18:30 | 1 | 84.99 |
| 09/28/2026 18:30 | 100 | 84.99 |
| 09/28/2026 18:29 | 1 | 85.22 |
| 09/28/2026 18:27 | 36 | 85.30 |
| 09/28/2026 18:27 | 10 | 85.31 |
| 09/28/2026 18:26 | 12 | 85.35 |
| 09/28/2026 18:26 | 24 | 85.35 |
| 09/28/2026 18:26 | 1 | 85.30 |
| 09/28/2026 18:26 | 2 | 85.29 |
| 09/28/2026 18:26 | 9 | 85.27 |
| 09/28/2026 18:26 | 1 | 85.27 |
| 09/28/2026 18:26 | 10 | 85.27 |
| 09/28/2026 18:26 | 1 | 85.26 |
| 09/28/2026 18:26 | 5 | 85.19 |
| 09/28/2026 18:26 | 50 | 85.14 |
| 09/28/2026 18:26 | 43 | 85.12 |
| 09/28/2026 18:25 | 50 | 85.08 |
| 09/28/2026 18:25 | 48 | 85.08 |
| 09/28/2026 18:25 | 2 | 85.08 |
| 09/28/2026 18:25 | 1 | 85.06 |
| 09/28/2026 18:24 | 1 | 85.05 |
| 09/28/2026 18:24 | 4 | 84.97 |
| 09/28/2026 18:24 | 30 | 84.97 |
| 09/28/2026 18:24 | 20 | 84.97 |
| 09/28/2026 18:24 | 24 | 84.96 |
| 09/28/2026 18:24 | 96 | 84.96 |
| 09/28/2026 18:24 | 4 | 84.96 |
| 09/28/2026 18:24 | 50 | 84.93 |
| 09/28/2026 18:24 | 50 | 84.93 |
| 09/28/2026 18:24 | 1 | 84.92 |
| 09/28/2026 18:24 | 1 | 84.88 |
| 09/28/2026 18:24 | 63 | 84.88 |
| 09/28/2026 18:24 | 100 | 84.88 |
| 09/28/2026 18:24 | 3 | 84.88 |
| 09/28/2026 18:23 | 75 | 84.82 |
| 09/28/2026 18:21 | 6 | 84.79 |
| 09/28/2026 18:21 | 4 | 84.79 |
| 09/28/2026 18:21 | 1 | 84.78 |
| 09/28/2026 18:21 | 12 | 84.77 |
| 09/28/2026 18:21 | 24 | 84.77 |
| 09/28/2026 18:21 | 5 | 84.76 |
| 09/28/2026 18:20 | 31 | 84.75 |
| 09/28/2026 18:20 | 19 | 84.75 |
| 09/28/2026 18:20 | 10 | 84.71 |
| 09/28/2026 18:20 | 30 | 84.71 |
| 09/28/2026 18:20 | 18 | 84.67 |
| 09/28/2026 18:20 | 2 | 84.67 |
| 09/28/2026 18:20 | 12 | 84.64 |
| 09/28/2026 18:20 | 12 | 84.63 |
| 09/28/2026 18:20 | 12 | 84.62 |
| 09/28/2026 18:20 | 1 | 84.62 |
| 09/28/2026 18:20 | 12 | 84.62 |
| 09/28/2026 18:20 | 25 | 84.595 |
| 09/28/2026 18:20 | 35 | 84.52 |
| 09/28/2026 18:20 | 65 | 84.52 |
| 09/28/2026 18:20 | 35 | 84.52 |
| 09/28/2026 18:20 | 5 | 84.50 |
| 09/28/2026 18:19 | 20 | 84.36 |
| 09/28/2026 18:17 | 19 | 84.57 |
| 09/28/2026 18:16 | 12 | 84.57 |
| 09/28/2026 18:16 | 19 | 84.57 |
| 09/28/2026 18:16 | 10 | 84.54 |
| 09/28/2026 18:16 | 12 | 84.53 |
| 09/28/2026 18:16 | 12 | 84.52 |
| 09/28/2026 18:16 | 12 | 84.52 |
| 09/28/2026 18:16 | 12 | 84.52 |
| 09/28/2026 18:16 | 2 | 84.51 |
| 09/28/2026 18:16 | 1 | 84.46 |
| 09/28/2026 18:16 | 1 | 84.45 |
| 09/28/2026 18:16 | 15 | 84.44 |
| 09/28/2026 18:16 | 14 | 84.44 |
| 09/28/2026 18:16 | 2 | 84.44 |
| 09/28/2026 18:16 | 5 | 84.19 |
| 09/28/2026 18:16 | 100 | 84.29 |
| 09/28/2026 18:16 | 1 | 84.29 |
| 09/28/2026 18:16 | 3 | 84.31 |
| 09/28/2026 18:16 | 30 | 84.43 |
| 09/28/2026 18:16 | 19 | 84.43 |
| 09/28/2026 18:16 | 1 | 84.43 |
| 09/28/2026 18:16 | 3 | 84.40 |
| 09/28/2026 18:16 | 53 | 84.39 |
| 09/28/2026 18:16 | 37 | 84.39 |
| 09/28/2026 18:16 | 10 | 84.39 |
| 09/28/2026 18:16 | 10 | 84.37 |
| 09/28/2026 18:16 | 50 | 84.35 |
| 09/28/2026 18:16 | 25 | 84.35 |
| 09/28/2026 18:16 | 4 | 84.37 |
| 09/28/2026 18:16 | 1 | 84.37 |
| 09/28/2026 18:16 | 1 | 84.37 |
| 09/28/2026 18:16 | 1 | 84.37 |
| 09/28/2026 18:16 | 1 | 84.37 |
| 09/28/2026 18:16 | 6 | 84.37 |
| 09/28/2026 18:16 | 5 | 84.37 |
| 09/28/2026 18:16 | 25 | 84.35 |
| 09/28/2026 18:16 | 1 | 84.35 |
| 09/28/2026 18:16 | 1 | 84.35 |
| 09/28/2026 18:16 | 100 | 84.35 |
| 09/28/2026 18:16 | 100 | 84.33 |
| 09/28/2026 18:16 | 85 | 84.33 |
| 09/28/2026 18:16 | 100 | 84.32 |
| 09/28/2026 18:08 | 26 | 84.16 |
| 09/28/2026 18:07 | 5 | 84.17 |
| 09/28/2026 17:58 | 50 | 84.26 |
| 09/28/2026 17:58 | 2 | 84.26 |
| 09/28/2026 17:58 | 12 | 84.26 |
| 09/28/2026 17:58 | 48 | 84.26 |
| 09/28/2026 17:58 | 10 | 84.24 |
| 09/28/2026 17:58 | 12 | 84.24 |
| 09/28/2026 17:58 | 12 | 84.24 |
| 09/28/2026 17:58 | 12 | 84.24 |
| 09/28/2026 17:58 | 10 | 84.24 |
| 09/28/2026 17:56 | 9 | 84.19 |
| 09/28/2026 17:56 | 6 | 84.19 |
| 09/28/2026 17:55 | 5 | 84.16 |
| 09/28/2026 17:55 | 1 | 84.16 |
| 09/28/2026 17:54 | 2 | 84.09 |
| 09/28/2026 17:54 | 12 | 84.11 |
| 09/28/2026 17:54 | 12 | 84.11 |
| 09/28/2026 17:54 | 1 | 84.11 |
| 09/28/2026 17:54 | 100 | 84.11 |
| 09/28/2026 17:54 | 40 | 84.10 |
| 09/28/2026 17:54 | 100 | 84.06 |
| 09/28/2026 17:53 | 9 | 83.92 |
| 09/28/2026 17:53 | 3 | 84.04 |
| 09/28/2026 17:52 | 3 | 84.06 |
| 09/28/2026 17:50 | 1 | 83.85 |
| 09/28/2026 17:48 | 12 | 83.95 |
| 09/28/2026 17:48 | 1 | 83.95 |
| 09/28/2026 17:48 | 1 | 83.95 |
| 09/28/2026 17:48 | 12 | 83.97 |
| 09/28/2026 17:47 | 5 | 84.02 |
| 09/28/2026 17:45 | 1 | 84.30 |
| 09/28/2026 17:43 | 1 | 84.09 |
| 09/28/2026 17:41 | 12 | 84.15 |
| 09/28/2026 17:40 | 34 | 84.27 |
| 09/28/2026 17:40 | 5 | 84.27 |
| 09/28/2026 17:40 | 1 | 84.27 |
| 09/28/2026 17:40 | 5 | 84.31 |
| 09/28/2026 17:40 | 27 | 84.33 |
| 09/28/2026 17:38 | 10 | 84.42 |
| 09/28/2026 17:38 | 33 | 84.42 |
| 09/28/2026 17:36 | 1 | 84.48 |
| 09/28/2026 17:36 | 10 | 84.48 |
| 09/28/2026 17:36 | 20 | 84.48 |
| 09/28/2026 17:36 | 13 | 84.50 |
| 09/28/2026 17:36 | 87 | 84.50 |
| 09/28/2026 17:36 | 20 | 84.49 |
| 09/28/2026 17:36 | 50 | 84.49 |
| 09/28/2026 17:36 | 20 | 84.48 |
| 09/28/2026 17:36 | 5 | 84.47 |
| 09/28/2026 17:36 | 6 | 84.47 |
| 09/28/2026 17:32 | 53 | 84.42 |
| 09/28/2026 17:32 | 13 | 84.42 |
| 09/28/2026 17:32 | 34 | 84.42 |
| 09/28/2026 17:32 | 30 | 84.41 |
| 09/28/2026 17:32 | 99 | 84.41 |
| 09/28/2026 17:32 | 1 | 84.41 |
| 09/28/2026 17:32 | 9 | 84.40 |
| 09/28/2026 17:32 | 100 | 84.40 |
| 09/28/2026 17:32 | 1 | 84.38 |
| 09/28/2026 17:32 | 50 | 84.38 |
| 09/28/2026 17:32 | 12 | 84.34 |
| 09/28/2026 17:27 | 5 | 84.15 |
| 09/28/2026 17:27 | 34 | 84.22 |
| 09/28/2026 17:26 | 20 | 84.32 |
| 09/28/2026 17:26 | 11 | 84.37 |
| 09/28/2026 17:26 | 89 | 84.37 |
| 09/28/2026 17:26 | 12 | 84.31 |
| 09/28/2026 17:26 | 2 | 84.31 |
| 09/28/2026 17:26 | 23 | 84.31 |
| 09/28/2026 17:26 | 81 | 84.30 |
| 09/28/2026 17:25 | 3 | 84.29 |
| 09/28/2026 17:25 | 9 | 84.29 |
| 09/28/2026 17:25 | 20 | 84.29 |
| 09/28/2026 17:25 | 100 | 84.28 |
| 09/28/2026 17:25 | 12 | 84.26 |
| 09/28/2026 17:25 | 33 | 84.26 |
| 09/28/2026 17:25 | 103 | 84.26 |
| 09/28/2026 17:25 | 100 | 84.25 |
| 09/28/2026 17:25 | 6 | 84.25 |
| 09/28/2026 17:25 | 2 | 84.24 |
| 09/28/2026 17:25 | 100 | 84.24 |
| 09/28/2026 17:19 | 25 | 84.02 |
| 09/28/2026 17:19 | 25 | 84.02 |
| 09/28/2026 17:19 | 25 | 84.02 |
| 09/28/2026 17:18 | 5 | 83.91 |
| 09/28/2026 17:17 | 2 | 83.93 |
| 09/28/2026 17:17 | 5 | 83.93 |
| 09/28/2026 17:17 | 12 | 83.93 |
| 09/28/2026 17:17 | 1 | 83.94 |
| 09/28/2026 17:15 | 41 | 84.07 |
| 09/28/2026 17:11 | 27 | 84.25 |
| 09/28/2026 17:10 | 1 | 84.37 |
| 09/28/2026 17:10 | 1 | 84.37 |
| 09/28/2026 17:10 | 10 | 84.39 |
| 09/28/2026 17:10 | 19 | 84.42 |
| 09/28/2026 17:10 | 19 | 84.43 |
| 09/28/2026 17:10 | 1 | 84.56 |
| 09/28/2026 17:10 | 1 | 84.56 |
| 09/28/2026 17:10 | 1 | 84.56 |
| 09/28/2026 17:10 | 35 | 84.56 |
| 09/28/2026 17:10 | 9 | 84.56 |
| 09/28/2026 17:10 | 1 | 84.49 |
| 09/28/2026 17:10 | 1 | 84.49 |
| 09/28/2026 17:10 | 100 | 84.41 |
| 09/28/2026 17:10 | 100 | 84.42 |
| 09/28/2026 17:10 | 100 | 84.44 |
| 09/28/2026 17:10 | 73 | 84.43 |
| 09/28/2026 17:10 | 100 | 84.43 |
| 09/28/2026 17:10 | 1 | 84.43 |
| 09/28/2026 17:10 | 100 | 84.42 |
| 09/28/2026 17:08 | 9 | 84.30 |
| 09/28/2026 17:05 | 4 | 84.27 |
| 09/28/2026 17:05 | 10 | 84.26 |
| 09/28/2026 16:59 | 20 | 84.25 |
| 09/28/2026 16:57 | 20 | 84.22 |
| 09/28/2026 16:57 | 2 | 84.33 |
| 09/28/2026 16:57 | 100 | 84.29 |
| 09/28/2026 16:57 | 1 | 84.27 |
| 09/28/2026 16:57 | 6 | 84.27 |
| 09/28/2026 16:57 | 99 | 84.27 |
| 09/28/2026 16:57 | 1 | 84.27 |
| 09/28/2026 16:53 | 34 | 84.02 |
| 09/28/2026 16:53 | 5 | 84.02 |
| 09/28/2026 16:53 | 1 | 84.02 |
| 09/28/2026 16:53 | 5 | 84.02 |
| 09/28/2026 16:53 | 55 | 84.09 |
| 09/28/2026 16:53 | 10 | 84.11 |
| 09/28/2026 16:53 | 2 | 84.15 |
| 09/28/2026 16:53 | 5 | 84.15 |
| 09/28/2026 16:53 | 5 | 84.15 |
| 09/28/2026 16:53 | 1 | 84.16 |
| 09/28/2026 16:53 | 1 | 84.16 |
| 09/28/2026 16:53 | 5 | 84.16 |
| 09/28/2026 16:53 | 20 | 84.17 |
| 09/28/2026 16:53 | 6 | 84.26 |
| 09/28/2026 16:52 | 9 | 84.27 |
| 09/28/2026 16:48 | 1 | 84.30 |
| 09/28/2026 16:45 | 5 | 84.39 |
| 09/28/2026 16:45 | 5 | 84.39 |
| 09/28/2026 16:45 | 5 | 84.39 |
| 09/28/2026 16:45 | 95 | 84.39 |
| 09/28/2026 16:45 | 5 | 84.39 |
| 09/28/2026 16:45 | 100 | 84.40 |
| 09/28/2026 16:45 | 69 | 84.40 |
| 09/28/2026 16:45 | 10 | 84.40 |
| 09/28/2026 16:45 | 99 | 84.40 |
| 09/28/2026 16:45 | 1 | 84.40 |
| 09/28/2026 16:45 | 20 | 84.41 |
| 09/28/2026 16:45 | 10 | 84.41 |
| 09/28/2026 16:45 | 100 | 84.41 |
| 09/28/2026 16:45 | 10 | 84.41 |
| 09/28/2026 16:45 | 15 | 84.41 |
| 09/28/2026 16:45 | 85 | 84.44 |
| 09/28/2026 16:45 | 15 | 84.44 |
| 09/28/2026 16:45 | 95 | 84.50 |
| 09/28/2026 16:44 | 1 | 84.45 |
| 09/28/2026 16:43 | 1 | 84.50 |
| 09/28/2026 16:42 | 1 | 84.50 |
| 09/28/2026 16:40 | 1 | 84.49 |
| 09/28/2026 16:37 | 27 | 85.02 |
| 09/28/2026 16:37 | 59 | 85.05 |
| 09/28/2026 16:37 | 1 | 85.05 |
| 09/28/2026 16:37 | 4 | 85.05 |
| 09/28/2026 16:37 | 67 | 85.05 |
| 09/28/2026 16:37 | 12 | 85.06 |
| 09/28/2026 16:37 | 1 | 85.07 |
| 09/28/2026 16:37 | 5 | 85.09 |
| 09/28/2026 16:37 | 2 | 85.11 |
| 09/28/2026 16:37 | 2 | 85.11 |
| 09/28/2026 16:37 | 1 | 85.12 |
| 09/28/2026 16:37 | 4 | 85.13 |
| 09/28/2026 16:37 | 1 | 85.13 |
| 09/28/2026 16:36 | 14 | 85.14 |
| 09/28/2026 16:36 | 16 | 85.17 |
| 09/28/2026 16:36 | 1 | 85.17 |
| 09/28/2026 16:36 | 1 | 85.17 |
| 09/28/2026 16:36 | 1 | 85.19 |
| 09/28/2026 16:35 | 15 | 85.20 |
| 09/28/2026 16:35 | 3 | 85.21 |
| 09/28/2026 16:35 | 6 | 85.31 |
| 09/28/2026 16:35 | 4 | 85.31 |
| 09/28/2026 16:35 | 7 | 85.32 |
| 09/28/2026 16:32 | 71 | 85.32 |
| 09/28/2026 16:31 | 1 | 85.37 |
| 09/28/2026 16:31 | 69 | 85.35 |
| 09/28/2026 16:31 | 31 | 85.35 |
| 09/28/2026 16:31 | 60 | 85.34 |
| 09/28/2026 16:31 | 19 | 85.27 |
| 09/28/2026 16:31 | 100 | 85.24 |
| 09/28/2026 16:31 | 84 | 85.22 |
| 09/28/2026 16:31 | 3 | 85.16 |
| 09/28/2026 16:31 | 60 | 85.19 |
| 09/28/2026 16:31 | 3 | 85.19 |
| 09/28/2026 16:31 | 3 | 85.19 |
| 09/28/2026 16:31 | 3 | 85.19 |
| 09/28/2026 16:31 | 22 | 85.18 |
| 09/28/2026 16:31 | 32 | 85.18 |
| 09/28/2026 16:31 | 1 | 85.13 |
| 09/28/2026 16:30 | 1 | 85.12 |
| 09/28/2026 16:30 | 1 | 85.15 |
| 09/28/2026 16:27 | 1 | 85.14 |
| 09/28/2026 16:24 | 81 | 85.35 |
| 09/28/2026 16:24 | 1 | 85.35 |
| 09/28/2026 16:24 | 14 | 85.35 |
| 09/28/2026 16:24 | 85 | 85.35 |
| 09/28/2026 16:20 | 17 | 84.88 |
| 09/28/2026 16:20 | 3 | 84.90 |
| 09/28/2026 16:20 | 3 | 84.86 |
| 09/28/2026 16:19 | 3 | 84.86 |
| 09/28/2026 16:19 | 3 | 84.86 |
| 09/28/2026 16:19 | 3 | 84.86 |
| 09/28/2026 16:19 | 6 | 84.88 |
| 09/28/2026 16:19 | 3 | 84.91 |
| 09/28/2026 16:17 | 60 | 84.99 |
| 09/28/2026 16:17 | 25 | 84.85 |
| 09/28/2026 16:17 | 25 | 84.85 |
| 09/28/2026 16:17 | 400 | 84.87 |
| 09/28/2026 16:17 | 1 | 84.62 |
| 09/28/2026 16:17 | 1 | 84.59 |
| 09/28/2026 16:17 | 25 | 84.51 |
| 09/28/2026 16:17 | 5 | 84.51 |
| 09/28/2026 16:17 | 10 | 84.51 |
| 09/28/2026 16:17 | 1 | 84.51 |
| 09/28/2026 16:17 | 1 | 84.51 |
| 09/28/2026 16:17 | 4 | 84.51 |
| 09/28/2026 16:13 | 17 | 84.195 |
| 09/28/2026 16:10 | 79 | 84.195 |
| 09/28/2026 16:03 | 27 | 84.145 |
| 09/28/2026 16:01 | 25 | 84.045 |
| 09/28/2026 15:57 | 4 | 83.99 |
| 09/28/2026 15:57 | 1 | 83.99 |
| 09/28/2026 15:57 | 100 | 84.00 |
| 09/28/2026 15:55 | 1 | 84.00 |
| 09/28/2026 15:55 | 100 | 84.00 |
| 09/28/2026 15:55 | 1 | 84.45 |
| 09/28/2026 15:55 | 1 | 84.45 |
| 09/28/2026 15:54 | 1 | 84.45 |
| 09/28/2026 15:54 | 1 | 84.45 |
| 09/28/2026 15:54 | 1 | 84.45 |
| 09/28/2026 15:54 | 1 | 84.45 |
| 09/28/2026 15:54 | 1 | 84.41 |
| 09/28/2026 15:54 | 1 | 84.45 |
| 09/28/2026 15:54 | 1 | 84.45 |
| 09/28/2026 15:54 | 61 | 84.31 |
| 09/28/2026 15:54 | 1 | 84.45 |
| 09/28/2026 15:54 | 49 | 84.30 |
| 09/28/2026 15:53 | 1 | 84.43 |
| 09/28/2026 15:53 | 1 | 84.43 |
| 09/28/2026 15:52 | 1 | 84.54 |
| 09/28/2026 15:52 | 1 | 84.54 |
| 09/28/2026 15:49 | 1 | 84.20 |
| 09/28/2026 15:49 | 1 | 84.20 |
| 09/28/2026 15:47 | 1 | 84.19 |
| 09/28/2026 15:47 | 1 | 84.19 |
| 09/28/2026 15:44 | 1 | 84.165 |
| 09/28/2026 15:31 | 1 | 83.47 |
| 09/28/2026 15:31 | 5 | 83.39 |
| 09/28/2026 15:30 | 10 | 83.50 |
| 09/28/2026 15:30 | 5 | 83.50 |
| 09/28/2026 15:30 | 10 | 83.51 |
| 09/28/2026 15:30 | 32 | 83.88 |
| 09/28/2026 15:30 | 2554 | 83.88 |
| 09/28/2026 15:30 | 2554 | 83.88 |