Hoher Abstand zu verzögertem Kurs
|
Official
07.07.2026
-
00:40:00
|
Geld
06.07.2026 -
22:00:00
|
Geld Volumen |
Brief
06.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
192.06
+3.96
(
+2.11% )
|
191.89
|
4'200 |
191.90
|
900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/06/2026 22:00 | 343483 | 192.06 |
| 07/06/2026 22:00 | 34 | 191.90 |
| 07/06/2026 21:59 | 867 | 191.90 |
| 07/06/2026 21:59 | 130 | 192.03 |
| 07/06/2026 21:59 | 137 | 192.05 |
| 07/06/2026 21:59 | 1 | 191.89 |
| 07/06/2026 21:59 | 1 | 191.89 |
| 07/06/2026 21:59 | 206 | 191.89 |
| 07/06/2026 21:59 | 113 | 191.89 |
| 07/06/2026 21:59 | 15 | 191.89 |
| 07/06/2026 21:59 | 40 | 191.89 |
| 07/06/2026 21:59 | 1 | 191.89 |
| 07/06/2026 21:59 | 31 | 191.89 |
| 07/06/2026 21:59 | 100 | 191.92 |
| 07/06/2026 21:59 | 89 | 191.89 |
| 07/06/2026 21:59 | 4 | 191.99 |
| 07/06/2026 21:59 | 83 | 191.72 |
| 07/06/2026 21:59 | 17 | 191.76 |
| 07/06/2026 21:59 | 635 | 191.89 |
| 07/06/2026 21:59 | 200 | 191.89 |
| 07/06/2026 21:59 | 200 | 191.89 |
| 07/06/2026 21:59 | 129 | 191.89 |
| 07/06/2026 21:59 | 18 | 191.89 |
| 07/06/2026 21:59 | 7 | 191.93 |
| 07/06/2026 21:59 | 52 | 192.035 |
| 07/06/2026 21:59 | 5 | 192.09 |
| 07/06/2026 21:59 | 1 | 192.03 |
| 07/06/2026 21:59 | 100 | 191.89 |
| 07/06/2026 21:59 | 67 | 191.91 |
| 07/06/2026 21:59 | 40 | 191.97 |
| 07/06/2026 21:59 | 100 | 191.99 |
| 07/06/2026 21:59 | 100 | 192.01 |
| 07/06/2026 21:59 | 42 | 192.17 |
| 07/06/2026 21:59 | 30 | 192.17 |
| 07/06/2026 21:59 | 18 | 192.01 |
| 07/06/2026 21:59 | 1 | 192.18 |
| 07/06/2026 21:59 | 1 | 192.01 |
| 07/06/2026 21:59 | 25 | 192.06 |
| 07/06/2026 21:59 | 9 | 192.06 |
| 07/06/2026 21:59 | 100 | 192.19 |
| 07/06/2026 21:59 | 100 | 192.19 |
| 07/06/2026 21:59 | 30 | 192.18 |
| 07/06/2026 21:59 | 70 | 192.17 |
| 07/06/2026 21:59 | 100 | 192.17 |
| 07/06/2026 21:59 | 100 | 192.16 |
| 07/06/2026 21:59 | 100 | 192.14 |
| 07/06/2026 21:59 | 100 | 192.14 |
| 07/06/2026 21:59 | 100 | 192.04 |
| 07/06/2026 21:59 | 10 | 191.96 |
| 07/06/2026 21:59 | 100 | 191.99 |
| 07/06/2026 21:59 | 147 | 192.22 |
| 07/06/2026 21:59 | 145 | 192.19 |
| 07/06/2026 21:59 | 100 | 192.18 |
| 07/06/2026 21:59 | 55 | 192.19 |
| 07/06/2026 21:59 | 44 | 192.19 |
| 07/06/2026 21:59 | 1 | 192.18 |
| 07/06/2026 21:59 | 100 | 191.975 |
| 07/06/2026 21:59 | 99 | 192.18 |
| 07/06/2026 21:59 | 1 | 192.18 |
| 07/06/2026 21:59 | 1 | 192.18 |
| 07/06/2026 21:59 | 300 | 192.18 |
| 07/06/2026 21:59 | 30 | 192.17 |
| 07/06/2026 21:59 | 100 | 192.17 |
| 07/06/2026 21:59 | 100 | 192.16 |
| 07/06/2026 21:59 | 27 | 192.14 |
| 07/06/2026 21:59 | 50 | 192.12 |
| 07/06/2026 21:59 | 100 | 192.11 |
| 07/06/2026 21:59 | 100 | 191.97 |
| 07/06/2026 21:59 | 100 | 191.97 |
| 07/06/2026 21:59 | 101 | 191.76 |
| 07/06/2026 21:59 | 282 | 191.76 |
| 07/06/2026 21:59 | 200 | 191.77 |
| 07/06/2026 21:59 | 100 | 191.80 |
| 07/06/2026 21:59 | 100 | 191.84 |
| 07/06/2026 21:59 | 14 | 191.89 |
| 07/06/2026 21:59 | 100 | 191.90 |
| 07/06/2026 21:59 | 59 | 191.91 |
| 07/06/2026 21:59 | 200 | 191.91 |
| 07/06/2026 21:59 | 100 | 191.92 |
| 07/06/2026 21:59 | 27 | 191.94 |
| 07/06/2026 21:59 | 70 | 191.95 |
| 07/06/2026 21:59 | 66 | 191.95 |
| 07/06/2026 21:59 | 100 | 191.95 |
| 07/06/2026 21:59 | 100 | 191.97 |
| 07/06/2026 21:59 | 100 | 191.98 |
| 07/06/2026 21:59 | 22 | 191.99 |
| 07/06/2026 21:59 | 18 | 191.99 |
| 07/06/2026 21:59 | 1 | 191.99 |
| 07/06/2026 21:59 | 2 | 192.05 |
| 07/06/2026 21:59 | 18 | 192.05 |
| 07/06/2026 21:59 | 1 | 192.05 |
| 07/06/2026 21:59 | 2 | 192.05 |
| 07/06/2026 21:59 | 1 | 192.05 |
| 07/06/2026 21:59 | 12 | 192.05 |
| 07/06/2026 21:59 | 8 | 192.05 |
| 07/06/2026 21:59 | 52 | 192.15 |
| 07/06/2026 21:59 | 30 | 192.05 |
| 07/06/2026 21:59 | 70 | 192.05 |
| 07/06/2026 21:59 | 51 | 192.17 |
| 07/06/2026 21:59 | 100 | 192.15 |
| 07/06/2026 21:59 | 100 | 192.05 |
| 07/06/2026 21:59 | 100 | 192.05 |
| 07/06/2026 21:59 | 3 | 192.16 |
| 07/06/2026 21:59 | 2 | 192.15 |
| 07/06/2026 21:59 | 70 | 192.13 |
| 07/06/2026 21:59 | 3 | 192.035 |
| 07/06/2026 21:59 | 21 | 192.035 |
| 07/06/2026 21:59 | 59 | 192.035 |
| 07/06/2026 21:59 | 36 | 192.035 |
| 07/06/2026 21:59 | 78 | 192.02 |
| 07/06/2026 21:59 | 95 | 192.035 |
| 07/06/2026 21:59 | 5 | 192.035 |
| 07/06/2026 21:59 | 58 | 192.035 |
| 07/06/2026 21:59 | 1 | 192.05 |
| 07/06/2026 21:59 | 1 | 192.05 |
| 07/06/2026 21:59 | 52 | 192.09 |
| 07/06/2026 21:59 | 30 | 192.13 |
| 07/06/2026 21:59 | 70 | 192.15 |
| 07/06/2026 21:59 | 1 | 192.20 |
| 07/06/2026 21:59 | 30 | 192.20 |
| 07/06/2026 21:59 | 12 | 192.21 |
| 07/06/2026 21:59 | 1 | 192.20 |
| 07/06/2026 21:59 | 300 | 192.14 |
| 07/06/2026 21:59 | 1 | 192.14 |
| 07/06/2026 21:59 | 8 | 192.14 |
| 07/06/2026 21:59 | 18 | 192.14 |
| 07/06/2026 21:59 | 99 | 192.14 |
| 07/06/2026 21:59 | 1 | 192.14 |
| 07/06/2026 21:59 | 100 | 192.10 |
| 07/06/2026 21:59 | 100 | 192.07 |
| 07/06/2026 21:59 | 100 | 192.14 |
| 07/06/2026 21:59 | 100 | 192.07 |
| 07/06/2026 21:59 | 90 | 192.04 |
| 07/06/2026 21:59 | 100 | 192.075 |
| 07/06/2026 21:59 | 39 | 192.03 |
| 07/06/2026 21:59 | 25 | 191.99 |
| 07/06/2026 21:59 | 25 | 192.01 |
| 07/06/2026 21:59 | 7 | 192.05 |
| 07/06/2026 21:59 | 25 | 192.05 |
| 07/06/2026 21:59 | 25 | 192.05 |
| 07/06/2026 21:59 | 25 | 192.05 |
| 07/06/2026 21:59 | 25 | 192.05 |
| 07/06/2026 21:59 | 7 | 192.11 |
| 07/06/2026 21:59 | 19 | 192.12 |
| 07/06/2026 21:59 | 16 | 192.19 |
| 07/06/2026 21:59 | 70 | 192.17 |
| 07/06/2026 21:59 | 14 | 192.19 |
| 07/06/2026 21:59 | 7 | 192.12 |
| 07/06/2026 21:59 | 19 | 192.18 |
| 07/06/2026 21:59 | 1 | 192.18 |
| 07/06/2026 21:59 | 2 | 192.19 |
| 07/06/2026 21:59 | 40 | 192.21 |
| 07/06/2026 21:59 | 10 | 192.21 |
| 07/06/2026 21:59 | 100 | 192.21 |
| 07/06/2026 21:59 | 50 | 192.21 |
| 07/06/2026 21:59 | 6 | 192.21 |
| 07/06/2026 21:59 | 17 | 192.23 |
| 07/06/2026 21:59 | 80 | 192.23 |
| 07/06/2026 21:59 | 12 | 192.25 |
| 07/06/2026 21:59 | 10 | 192.26 |
| 07/06/2026 21:59 | 18 | 192.27 |
| 07/06/2026 21:59 | 16 | 192.28 |
| 07/06/2026 21:59 | 16 | 192.26 |
| 07/06/2026 21:59 | 10 | 192.26 |
| 07/06/2026 21:59 | 40 | 192.26 |
| 07/06/2026 21:59 | 30 | 192.26 |
| 07/06/2026 21:59 | 30 | 192.27 |
| 07/06/2026 21:59 | 10 | 192.29 |
| 07/06/2026 21:59 | 100 | 192.29 |
| 07/06/2026 21:59 | 100 | 192.26 |
| 07/06/2026 21:59 | 100 | 192.28 |
| 07/06/2026 21:59 | 65 | 192.32 |
| 07/06/2026 21:59 | 100 | 192.285 |
| 07/06/2026 21:59 | 50 | 192.34 |
| 07/06/2026 21:59 | 100 | 192.34 |
| 07/06/2026 21:59 | 100 | 192.29 |
| 07/06/2026 21:59 | 100 | 192.28 |
| 07/06/2026 21:59 | 100 | 192.28 |
| 07/06/2026 21:59 | 68 | 192.28 |
| 07/06/2026 21:59 | 55 | 192.23 |
| 07/06/2026 21:59 | 32 | 192.28 |
| 07/06/2026 21:59 | 100 | 192.28 |
| 07/06/2026 21:59 | 17 | 192.28 |
| 07/06/2026 21:59 | 21 | 192.28 |
| 07/06/2026 21:59 | 100 | 192.27 |
| 07/06/2026 21:59 | 30 | 192.27 |
| 07/06/2026 21:59 | 20 | 192.23 |
| 07/06/2026 21:59 | 62 | 192.23 |
| 07/06/2026 21:59 | 37 | 192.23 |
| 07/06/2026 21:59 | 82 | 192.255 |
| 07/06/2026 21:59 | 18 | 192.255 |
| 07/06/2026 21:59 | 64 | 192.28 |
| 07/06/2026 21:59 | 6 | 192.28 |
| 07/06/2026 21:59 | 30 | 192.27 |
| 07/06/2026 21:59 | 11 | 192.24 |
| 07/06/2026 21:59 | 1 | 192.245 |
| 07/06/2026 21:59 | 15 | 192.28 |
| 07/06/2026 21:59 | 85 | 192.28 |
| 07/06/2026 21:59 | 15 | 192.28 |
| 07/06/2026 21:59 | 35 | 192.28 |
| 07/06/2026 21:59 | 30 | 192.27 |
| 07/06/2026 21:59 | 2 | 192.225 |
| 07/06/2026 21:59 | 5 | 192.225 |
| 07/06/2026 21:59 | 50 | 192.18 |
| 07/06/2026 21:59 | 80 | 192.23 |
| 07/06/2026 21:59 | 10 | 192.23 |
| 07/06/2026 21:59 | 90 | 192.23 |
| 07/06/2026 21:59 | 60 | 192.20 |
| 07/06/2026 21:59 | 40 | 192.225 |
| 07/06/2026 21:59 | 60 | 192.22 |
| 07/06/2026 21:59 | 100 | 192.225 |
| 07/06/2026 21:59 | 13 | 192.22 |
| 07/06/2026 21:59 | 12 | 192.22 |
| 07/06/2026 21:59 | 25 | 192.22 |
| 07/06/2026 21:59 | 75 | 192.22 |
| 07/06/2026 21:59 | 30 | 192.21 |
| 07/06/2026 21:59 | 10 | 192.21 |
| 07/06/2026 21:59 | 9 | 192.12 |
| 07/06/2026 21:59 | 100 | 192.14 |
| 07/06/2026 21:59 | 8 | 192.14 |
| 07/06/2026 21:59 | 100 | 192.14 |
| 07/06/2026 21:59 | 1 | 192.14 |
| 07/06/2026 21:59 | 20 | 192.14 |
| 07/06/2026 21:59 | 66 | 192.13 |
| 07/06/2026 21:59 | 23 | 192.13 |
| 07/06/2026 21:59 | 30 | 192.12 |
| 07/06/2026 21:59 | 49 | 192.12 |
| 07/06/2026 21:59 | 49 | 192.09 |
| 07/06/2026 21:59 | 20 | 192.09 |
| 07/06/2026 21:59 | 86 | 191.75 |
| 07/06/2026 21:59 | 14 | 191.86 |
| 07/06/2026 21:59 | 20 | 192.23 |
| 07/06/2026 21:59 | 14 | 192.23 |
| 07/06/2026 21:59 | 100 | 192.22 |
| 07/06/2026 21:59 | 16 | 192.18 |
| 07/06/2026 21:59 | 47 | 191.83 |
| 07/06/2026 21:59 | 49 | 191.83 |
| 07/06/2026 21:59 | 16 | 191.86 |
| 07/06/2026 21:59 | 100 | 192.05 |
| 07/06/2026 21:59 | 15 | 192.05 |
| 07/06/2026 21:59 | 35 | 192.06 |
| 07/06/2026 21:59 | 32 | 192.06 |
| 07/06/2026 21:59 | 15 | 192.06 |
| 07/06/2026 21:59 | 57 | 192.06 |
| 07/06/2026 21:59 | 28 | 192.06 |
| 07/06/2026 21:59 | 15 | 192.06 |
| 07/06/2026 21:59 | 17 | 192.06 |
| 07/06/2026 21:59 | 83 | 192.06 |
| 07/06/2026 21:59 | 87 | 192.06 |
| 07/06/2026 21:59 | 100 | 192.06 |
| 07/06/2026 21:59 | 32 | 192.14 |
| 07/06/2026 21:59 | 100 | 192.16 |
| 07/06/2026 21:59 | 34 | 192.17 |
| 07/06/2026 21:59 | 14 | 192.23 |
| 07/06/2026 21:59 | 100 | 192.19 |
| 07/06/2026 21:59 | 12 | 192.19 |
| 07/06/2026 21:59 | 100 | 192.19 |
| 07/06/2026 21:59 | 10 | 192.20 |
| 07/06/2026 21:59 | 82 | 192.21 |
| 07/06/2026 21:59 | 5 | 192.21 |
| 07/06/2026 21:59 | 1 | 192.21 |
| 07/06/2026 21:59 | 11 | 192.21 |
| 07/06/2026 21:59 | 1 | 192.21 |
| 07/06/2026 21:59 | 185 | 192.18 |
| 07/06/2026 21:59 | 40 | 192.20 |
| 07/06/2026 21:59 | 7 | 192.24 |
| 07/06/2026 21:59 | 44 | 192.24 |
| 07/06/2026 21:59 | 30 | 192.23 |
| 07/06/2026 21:59 | 18 | 192.23 |
| 07/06/2026 21:59 | 16 | 192.14 |
| 07/06/2026 21:59 | 100 | 192.17 |
| 07/06/2026 21:59 | 100 | 192.16 |
| 07/06/2026 21:59 | 18 | 192.15 |
| 07/06/2026 21:59 | 100 | 192.06 |
| 07/06/2026 21:59 | 31 | 192.06 |
| 07/06/2026 21:59 | 10 | 192.06 |
| 07/06/2026 21:59 | 100 | 192.06 |
| 07/06/2026 21:59 | 9 | 192.06 |
| 07/06/2026 21:59 | 20 | 192.06 |
| 07/06/2026 21:59 | 130 | 192.18 |
| 07/06/2026 21:59 | 100 | 192.17 |
| 07/06/2026 21:59 | 100 | 192.17 |
| 07/06/2026 21:59 | 160 | 192.22 |
| 07/06/2026 21:59 | 10 | 192.28 |
| 07/06/2026 21:59 | 90 | 192.26 |
| 07/06/2026 21:59 | 70 | 192.27 |
| 07/06/2026 21:59 | 30 | 192.35 |
| 07/06/2026 21:59 | 7 | 192.34 |
| 07/06/2026 21:59 | 100 | 192.29 |
| 07/06/2026 21:59 | 36 | 192.29 |
| 07/06/2026 21:59 | 7 | 192.29 |
| 07/06/2026 21:59 | 50 | 192.28 |
| 07/06/2026 21:59 | 50 | 192.28 |
| 07/06/2026 21:59 | 100 | 192.28 |
| 07/06/2026 21:59 | 1 | 192.26 |
| 07/06/2026 21:59 | 100 | 192.26 |
| 07/06/2026 21:59 | 100 | 192.19 |
| 07/06/2026 21:59 | 54 | 192.17 |
| 07/06/2026 21:59 | 21 | 192.17 |
| 07/06/2026 21:59 | 79 | 192.17 |
| 07/06/2026 21:59 | 70 | 192.19 |
| 07/06/2026 21:59 | 1 | 192.19 |
| 07/06/2026 21:59 | 99 | 192.19 |
| 07/06/2026 21:59 | 100 | 192.205 |
| 07/06/2026 21:59 | 1 | 192.205 |
| 07/06/2026 21:59 | 100 | 192.25 |
| 07/06/2026 21:59 | 100 | 192.24 |
| 07/06/2026 21:59 | 100 | 192.25 |
| 07/06/2026 21:59 | 20 | 192.28 |
| 07/06/2026 21:59 | 45 | 192.275 |
| 07/06/2026 21:59 | 14 | 192.27 |
| 07/06/2026 21:59 | 2 | 192.23 |
| 07/06/2026 21:59 | 1 | 192.23 |
| 07/06/2026 21:59 | 6 | 192.23 |
| 07/06/2026 21:59 | 49 | 192.23 |
| 07/06/2026 21:59 | 1 | 192.23 |
| 07/06/2026 21:59 | 4 | 192.23 |
| 07/06/2026 21:59 | 1 | 192.23 |
| 07/06/2026 21:59 | 1 | 192.23 |
| 07/06/2026 21:59 | 4 | 192.23 |
| 07/06/2026 21:59 | 36 | 192.23 |
| 07/06/2026 21:59 | 17 | 192.23 |
| 07/06/2026 21:59 | 14 | 192.23 |
| 07/06/2026 21:59 | 5 | 192.23 |
| 07/06/2026 21:59 | 62 | 192.23 |
| 07/06/2026 21:59 | 10 | 192.23 |
| 07/06/2026 21:59 | 28 | 192.23 |
| 07/06/2026 21:59 | 100 | 192.21 |
| 07/06/2026 21:59 | 1 | 192.21 |
| 07/06/2026 21:59 | 99 | 192.21 |
| 07/06/2026 21:59 | 34 | 192.22 |
| 07/06/2026 21:59 | 100 | 192.16 |
| 07/06/2026 21:59 | 2 | 192.16 |
| 07/06/2026 21:59 | 3 | 192.16 |
| 07/06/2026 21:59 | 95 | 192.15 |
| 07/06/2026 21:59 | 5 | 192.15 |
| 07/06/2026 21:59 | 100 | 192.14 |
| 07/06/2026 21:59 | 60 | 192.13 |
| 07/06/2026 21:59 | 100 | 192.11 |
| 07/06/2026 21:59 | 13 | 192.07 |
| 07/06/2026 21:59 | 39 | 192.07 |
| 07/06/2026 21:59 | 93 | 192.07 |
| 07/06/2026 21:59 | 1 | 192.07 |
| 07/06/2026 21:59 | 21 | 192.07 |
| 07/06/2026 21:59 | 2 | 192.07 |
| 07/06/2026 21:59 | 1 | 192.07 |
| 07/06/2026 21:59 | 1 | 192.07 |
| 07/06/2026 21:59 | 9 | 192.11 |
| 07/06/2026 21:59 | 1 | 192.11 |
| 07/06/2026 21:59 | 100 | 192.15 |
| 07/06/2026 21:59 | 100 | 192.185 |
| 07/06/2026 21:59 | 10 | 192.21 |
| 07/06/2026 21:59 | 25 | 192.21 |
| 07/06/2026 21:59 | 25 | 192.21 |
| 07/06/2026 21:59 | 25 | 192.21 |
| 07/06/2026 21:59 | 25 | 192.21 |
| 07/06/2026 21:59 | 50 | 192.21 |
| 07/06/2026 21:59 | 1 | 192.33 |
| 07/06/2026 21:59 | 2 | 192.34 |
| 07/06/2026 21:59 | 2 | 192.34 |
| 07/06/2026 21:59 | 4 | 192.29 |
| 07/06/2026 21:59 | 2 | 192.33 |
| 07/06/2026 21:59 | 24 | 192.33 |
| 07/06/2026 21:59 | 60 | 192.33 |
| 07/06/2026 21:59 | 40 | 192.34 |
| 07/06/2026 21:59 | 16 | 192.33 |
| 07/06/2026 21:59 | 84 | 192.33 |
| 07/06/2026 21:59 | 16 | 192.33 |
| 07/06/2026 21:59 | 100 | 192.33 |
| 07/06/2026 21:59 | 48 | 192.33 |
| 07/06/2026 21:59 | 52 | 192.33 |
| 07/06/2026 21:59 | 48 | 192.33 |
| 07/06/2026 21:59 | 52 | 192.33 |
| 07/06/2026 21:59 | 32 | 192.32 |
| 07/06/2026 21:59 | 40 | 192.32 |
| 07/06/2026 21:59 | 100 | 192.27 |
| 07/06/2026 21:59 | 6 | 192.27 |
| 07/06/2026 21:59 | 2 | 192.27 |
| 07/06/2026 21:59 | 29 | 192.27 |
| 07/06/2026 21:59 | 48 | 192.27 |
| 07/06/2026 21:59 | 2 | 192.27 |
| 07/06/2026 21:59 | 15 | 192.27 |
| 07/06/2026 21:59 | 24 | 192.27 |
| 07/06/2026 21:59 | 15 | 192.27 |
| 07/06/2026 21:59 | 1 | 192.27 |
| 07/06/2026 21:59 | 7 | 192.27 |
| 07/06/2026 21:59 | 100 | 192.27 |
| 07/06/2026 21:59 | 1 | 192.27 |
| 07/06/2026 21:59 | 8 | 192.27 |
| 07/06/2026 21:59 | 20 | 192.27 |
| 07/06/2026 21:59 | 2 | 192.27 |
| 07/06/2026 21:59 | 6 | 192.27 |
| 07/06/2026 21:59 | 30 | 192.27 |
| 07/06/2026 21:59 | 100 | 192.27 |
| 07/06/2026 21:59 | 100 | 192.27 |
| 07/06/2026 21:59 | 33 | 192.27 |
| 07/06/2026 21:59 | 8 | 192.27 |
| 07/06/2026 21:59 | 4 | 192.27 |
| 07/06/2026 21:59 | 1 | 192.27 |
| 07/06/2026 21:59 | 24 | 192.27 |
| 07/06/2026 21:59 | 10 | 192.27 |
| 07/06/2026 21:59 | 31 | 192.27 |
| 07/06/2026 21:59 | 69 | 192.27 |
| 07/06/2026 21:59 | 10 | 192.27 |
| 07/06/2026 21:59 | 100 | 192.27 |
| 07/06/2026 21:59 | 29 | 192.27 |
| 07/06/2026 21:59 | 6 | 192.27 |
| 07/06/2026 21:59 | 30 | 192.27 |
| 07/06/2026 21:59 | 8 | 192.27 |
| 07/06/2026 21:59 | 8 | 192.27 |
| 07/06/2026 21:59 | 30 | 192.26 |
| 07/06/2026 21:59 | 86 | 192.17 |
| 07/06/2026 21:59 | 4 | 192.13 |
| 07/06/2026 21:59 | 70 | 192.09 |
| 07/06/2026 21:59 | 48 | 192.09 |
| 07/06/2026 21:59 | 100 | 192.10 |
| 07/06/2026 21:59 | 160 | 192.10 |
| 07/06/2026 21:59 | 193 | 192.17 |
| 07/06/2026 21:59 | 18 | 192.14 |
| 07/06/2026 21:59 | 5 | 192.14 |
| 07/06/2026 21:59 | 15 | 192.14 |
| 07/06/2026 21:59 | 24 | 192.14 |
| 07/06/2026 21:59 | 21 | 192.14 |
| 07/06/2026 21:59 | 1 | 192.14 |
| 07/06/2026 21:59 | 15 | 192.14 |
| 07/06/2026 21:59 | 14 | 192.14 |
| 07/06/2026 21:59 | 3 | 192.14 |
| 07/06/2026 21:59 | 207 | 192.14 |
| 07/06/2026 21:59 | 71 | 192.14 |
| 07/06/2026 21:59 | 2 | 192.14 |
| 07/06/2026 21:59 | 48 | 192.14 |
| 07/06/2026 21:59 | 52 | 192.14 |
| 07/06/2026 21:59 | 18 | 192.13 |
| 07/06/2026 21:59 | 5 | 192.13 |
| 07/06/2026 21:59 | 30 | 192.13 |
| 07/06/2026 21:59 | 35 | 192.13 |
| 07/06/2026 21:59 | 200 | 192.105 |
| 07/06/2026 21:59 | 54 | 192.13 |
| 07/06/2026 21:59 | 14 | 192.08 |
| 07/06/2026 21:59 | 26 | 192.08 |
| 07/06/2026 21:59 | 74 | 192.08 |
| 07/06/2026 21:59 | 28 | 192.08 |
| 07/06/2026 21:59 | 100 | 192.08 |
| 07/06/2026 21:59 | 72 | 192.08 |
| 07/06/2026 21:59 | 1 | 192.08 |
| 07/06/2026 21:59 | 28 | 192.10 |
| 07/06/2026 21:59 | 72 | 192.10 |
| 07/06/2026 21:59 | 10 | 192.12 |
| 07/06/2026 21:59 | 150 | 192.12 |
| 07/06/2026 21:59 | 96 | 192.10 |
| 07/06/2026 21:59 | 4 | 192.10 |
| 07/06/2026 21:59 | 14 | 192.10 |
| 07/06/2026 21:59 | 21 | 192.10 |
| 07/06/2026 21:59 | 1 | 192.10 |
| 07/06/2026 21:59 | 4 | 192.10 |
| 07/06/2026 21:59 | 1 | 192.10 |
| 07/06/2026 21:59 | 4 | 192.10 |
| 07/06/2026 21:59 | 1 | 192.10 |
| 07/06/2026 21:59 | 100 | 192.10 |
| 07/06/2026 21:59 | 1 | 192.10 |
| 07/06/2026 21:59 | 29 | 192.10 |
| 07/06/2026 21:59 | 72 | 192.10 |
| 07/06/2026 21:59 | 2 | 192.10 |
| 07/06/2026 21:59 | 46 | 192.10 |
| 07/06/2026 21:59 | 100 | 192.10 |
| 07/06/2026 21:59 | 100 | 192.11 |
| 07/06/2026 21:59 | 100 | 192.11 |
| 07/06/2026 21:59 | 13 | 192.15 |
| 07/06/2026 21:59 | 87 | 192.185 |
| 07/06/2026 21:59 | 100 | 192.185 |
| 07/06/2026 21:59 | 13 | 192.185 |
| 07/06/2026 21:59 | 32 | 192.11 |
| 07/06/2026 21:59 | 36 | 192.185 |
| 07/06/2026 21:59 | 100 | 192.18 |
| 07/06/2026 21:59 | 1 | 192.11 |
| 07/06/2026 21:59 | 50 | 192.185 |
| 07/06/2026 21:59 | 50 | 192.185 |
| 07/06/2026 21:59 | 50 | 192.19 |
| 07/06/2026 21:59 | 1 | 192.11 |
| 07/06/2026 21:59 | 50 | 192.13 |
| 07/06/2026 21:59 | 100 | 192.12 |
| 07/06/2026 21:59 | 98 | 192.12 |
| 07/06/2026 21:59 | 2 | 192.12 |
| 07/06/2026 21:59 | 100 | 192.12 |
| 07/06/2026 21:59 | 100 | 192.12 |
| 07/06/2026 21:59 | 3 | 192.12 |
| 07/06/2026 21:59 | 11 | 192.12 |
| 07/06/2026 21:59 | 69 | 192.12 |
| 07/06/2026 21:59 | 4 | 192.12 |
| 07/06/2026 21:59 | 5 | 192.12 |
| 07/06/2026 21:59 | 4 | 192.12 |
| 07/06/2026 21:59 | 1 | 192.12 |
| 07/06/2026 21:59 | 2 | 192.12 |
| 07/06/2026 21:58 | 25 | 192.16 |
| 07/06/2026 21:58 | 50 | 192.22 |
| 07/06/2026 21:58 | 1 | 192.13 |
| 07/06/2026 21:58 | 60 | 192.13 |
| 07/06/2026 21:58 | 100 | 192.16 |
| 07/06/2026 21:58 | 86 | 192.165 |
| 07/06/2026 21:58 | 14 | 192.165 |
| 07/06/2026 21:58 | 40 | 192.13 |
| 07/06/2026 21:58 | 100 | 192.13 |
| 07/06/2026 21:58 | 2 | 192.13 |
| 07/06/2026 21:58 | 2 | 192.13 |
| 07/06/2026 21:58 | 2 | 192.13 |
| 07/06/2026 21:58 | 14 | 192.14 |
| 07/06/2026 21:58 | 21 | 192.14 |
| 07/06/2026 21:58 | 19 | 192.15 |
| 07/06/2026 21:58 | 81 | 192.15 |
| 07/06/2026 21:58 | 69 | 192.19 |
| 07/06/2026 21:58 | 25 | 192.19 |
| 07/06/2026 21:58 | 50 | 192.19 |
| 07/06/2026 21:58 | 100 | 192.15 |
| 07/06/2026 21:58 | 79 | 192.14 |
| 07/06/2026 21:58 | 21 | 192.14 |
| 07/06/2026 21:58 | 79 | 192.14 |
| 07/06/2026 21:58 | 1 | 192.14 |
| 07/06/2026 21:58 | 1 | 192.14 |
| 07/06/2026 21:58 | 100 | 192.14 |
| 07/06/2026 21:58 | 100 | 192.14 |
| 07/06/2026 21:58 | 28 | 192.15 |
| 07/06/2026 21:58 | 72 | 192.15 |
| 07/06/2026 21:58 | 49 | 192.16 |
| 07/06/2026 21:58 | 3 | 192.17 |
| 07/06/2026 21:58 | 7 | 192.17 |
| 07/06/2026 21:58 | 2 | 192.17 |
| 07/06/2026 21:58 | 3 | 192.18 |
| 07/06/2026 21:58 | 6 | 192.20 |
| 07/06/2026 21:58 | 1 | 192.20 |
| 07/06/2026 21:58 | 46 | 192.20 |
| 07/06/2026 21:58 | 1 | 192.20 |
| 07/06/2026 21:58 | 4 | 192.20 |
| 07/06/2026 21:58 | 2 | 192.20 |
| 07/06/2026 21:58 | 1 | 192.20 |
| 07/06/2026 21:58 | 73 | 192.21 |
| 07/06/2026 21:58 | 27 | 192.21 |
| 07/06/2026 21:58 | 5 | 192.24 |
| 07/06/2026 21:58 | 40 | 192.36 |
| 07/06/2026 21:58 | 160 | 192.32 |
| 07/06/2026 21:58 | 50 | 192.29 |
| 07/06/2026 21:58 | 50 | 192.29 |
| 07/06/2026 21:58 | 55 | 192.24 |
| 07/06/2026 21:58 | 62 | 192.24 |
| 07/06/2026 21:58 | 38 | 192.24 |
| 07/06/2026 21:58 | 5 | 192.23 |
| 07/06/2026 21:58 | 70 | 192.23 |
| 07/06/2026 21:58 | 5 | 192.23 |
| 07/06/2026 21:58 | 5 | 192.23 |
| 07/06/2026 21:58 | 100 | 192.24 |
| 07/06/2026 21:58 | 100 | 192.24 |
| 07/06/2026 21:58 | 5 | 192.22 |
| 07/06/2026 21:58 | 11 | 192.22 |
| 07/06/2026 21:58 | 2 | 192.22 |
| 07/06/2026 21:58 | 15 | 192.22 |
| 07/06/2026 21:58 | 100 | 192.22 |
| 07/06/2026 21:58 | 25 | 192.22 |
| 07/06/2026 21:58 | 2 | 192.22 |
| 07/06/2026 21:58 | 46 | 192.22 |
| 07/06/2026 21:58 | 100 | 192.23 |
| 07/06/2026 21:58 | 52 | 192.23 |
| 07/06/2026 21:58 | 50 | 192.26 |
| 07/06/2026 21:58 | 6 | 192.38 |
| 07/06/2026 21:58 | 100 | 192.26 |
| 07/06/2026 21:58 | 47 | 192.25 |
| 07/06/2026 21:58 | 66 | 192.25 |
| 07/06/2026 21:58 | 87 | 192.25 |
| 07/06/2026 21:58 | 100 | 192.26 |
| 07/06/2026 21:58 | 13 | 192.25 |
| 07/06/2026 21:58 | 287 | 192.25 |
| 07/06/2026 21:58 | 100 | 192.26 |
| 07/06/2026 21:58 | 100 | 192.27 |
| 07/06/2026 21:58 | 13 | 192.25 |
| 07/06/2026 21:58 | 100 | 192.25 |
| 07/06/2026 21:58 | 5 | 192.25 |
| 07/06/2026 21:58 | 100 | 192.25 |
| 07/06/2026 21:58 | 100 | 192.26 |
| 07/06/2026 21:58 | 100 | 192.26 |
| 07/06/2026 21:58 | 100 | 192.26 |
| 07/06/2026 21:58 | 100 | 192.26 |
| 07/06/2026 21:58 | 100 | 192.29 |
| 07/06/2026 21:58 | 100 | 192.355 |
| 07/06/2026 21:58 | 100 | 192.24 |
| 07/06/2026 21:58 | 12 | 192.22 |
| 07/06/2026 21:58 | 1 | 192.22 |
| 07/06/2026 21:58 | 41 | 192.22 |
| 07/06/2026 21:58 | 70 | 192.23 |
| 07/06/2026 21:58 | 66 | 192.23 |
| 07/06/2026 21:58 | 100 | 192.24 |
| 07/06/2026 21:58 | 14 | 192.23 |
| 07/06/2026 21:58 | 1 | 192.19 |
| 07/06/2026 21:58 | 86 | 192.19 |
| 07/06/2026 21:58 | 14 | 192.19 |
| 07/06/2026 21:58 | 24 | 192.20 |
| 07/06/2026 21:58 | 11 | 192.23 |
| 07/06/2026 21:58 | 100 | 192.25 |
| 07/06/2026 21:58 | 40 | 192.25 |
| 07/06/2026 21:58 | 60 | 192.25 |
| 07/06/2026 21:58 | 100 | 192.26 |
| 07/06/2026 21:58 | 100 | 192.26 |
| 07/06/2026 21:58 | 70 | 192.25 |
| 07/06/2026 21:58 | 60 | 192.26 |
| 07/06/2026 21:58 | 100 | 192.26 |
| 07/06/2026 21:58 | 6 | 192.26 |
| 07/06/2026 21:58 | 51 | 192.25 |
| 07/06/2026 21:58 | 49 | 192.25 |
| 07/06/2026 21:58 | 8 | 192.26 |
| 07/06/2026 21:58 | 36 | 192.28 |
| 07/06/2026 21:58 | 5 | 192.28 |
| 07/06/2026 21:58 | 2 | 192.28 |
| 07/06/2026 21:58 | 1 | 192.28 |
| 07/06/2026 21:58 | 2 | 192.28 |
| 07/06/2026 21:58 | 1 | 192.28 |
| 07/06/2026 21:58 | 1 | 192.28 |
| 07/06/2026 21:58 | 5 | 192.28 |
| 07/06/2026 21:58 | 50 | 192.28 |
| 07/06/2026 21:58 | 145 | 192.28 |
| 07/06/2026 21:58 | 1 | 192.29 |
| 07/06/2026 21:58 | 64 | 192.31 |
| 07/06/2026 21:58 | 75 | 192.31 |
| 07/06/2026 21:58 | 25 | 192.31 |
| 07/06/2026 21:58 | 48 | 192.38 |
| 07/06/2026 21:58 | 100 | 192.45 |
| 07/06/2026 21:58 | 100 | 192.44 |
| 07/06/2026 21:58 | 7 | 192.37 |
| 07/06/2026 21:58 | 100 | 192.47 |
| 07/06/2026 21:58 | 10 | 192.47 |
| 07/06/2026 21:58 | 4 | 192.47 |
| 07/06/2026 21:58 | 5 | 192.47 |
| 07/06/2026 21:58 | 47 | 192.46 |
| 07/06/2026 21:58 | 15 | 192.46 |
| 07/06/2026 21:58 | 36 | 192.46 |
| 07/06/2026 21:58 | 7 | 192.46 |
| 07/06/2026 21:58 | 19 | 192.45 |
| 07/06/2026 21:58 | 100 | 192.45 |
| 07/06/2026 21:58 | 30 | 192.44 |
| 07/06/2026 21:58 | 100 | 192.44 |
| 07/06/2026 21:58 | 100 | 192.44 |
| 07/06/2026 21:58 | 100 | 192.42 |
| 07/06/2026 21:58 | 100 | 192.42 |
| 07/06/2026 21:58 | 100 | 192.40 |
| 07/06/2026 21:58 | 47 | 192.365 |
| 07/06/2026 21:58 | 53 | 192.365 |
| 07/06/2026 21:58 | 160 | 192.36 |
| 07/06/2026 21:58 | 6 | 192.30 |
| 07/06/2026 21:58 | 6 | 192.30 |
| 07/06/2026 21:58 | 6 | 192.30 |
| 07/06/2026 21:58 | 1 | 192.32 |
| 07/06/2026 21:58 | 1 | 192.32 |
| 07/06/2026 21:58 | 1 | 192.33 |
| 07/06/2026 21:58 | 1 | 192.33 |
| 07/06/2026 21:58 | 1 | 192.33 |
| 07/06/2026 21:58 | 1 | 192.33 |
| 07/06/2026 21:58 | 1 | 192.33 |
| 07/06/2026 21:58 | 1 | 192.33 |
| 07/06/2026 21:58 | 1 | 192.33 |
| 07/06/2026 21:58 | 100 | 192.33 |
| 07/06/2026 21:58 | 55 | 192.37 |
| 07/06/2026 21:58 | 45 | 192.37 |
| 07/06/2026 21:58 | 5 | 192.37 |
| 07/06/2026 21:58 | 55 | 192.37 |
| 07/06/2026 21:58 | 45 | 192.37 |
| 07/06/2026 21:58 | 93 | 192.39 |
| 07/06/2026 21:58 | 5 | 192.28 |
| 07/06/2026 21:58 | 2 | 192.28 |
| 07/06/2026 21:58 | 45 | 192.28 |
| 07/06/2026 21:58 | 100 | 192.28 |
| 07/06/2026 21:58 | 97 | 192.28 |
| 07/06/2026 21:58 | 100 | 192.31 |
| 07/06/2026 21:58 | 100 | 192.37 |
| 07/06/2026 21:58 | 3 | 192.28 |
| 07/06/2026 21:58 | 100 | 192.29 |
| 07/06/2026 21:58 | 100 | 192.30 |
| 07/06/2026 21:58 | 100 | 192.31 |
| 07/06/2026 21:58 | 16 | 192.31 |
| 07/06/2026 21:58 | 100 | 192.32 |
| 07/06/2026 21:58 | 33 | 192.34 |
| 07/06/2026 21:58 | 100 | 192.37 |
| 07/06/2026 21:58 | 100 | 192.37 |
| 07/06/2026 21:58 | 7 | 192.39 |
| 07/06/2026 21:58 | 100 | 192.34 |
| 07/06/2026 21:58 | 37 | 192.24 |
| 07/06/2026 21:58 | 100 | 192.25 |
| 07/06/2026 21:58 | 55 | 192.26 |
| 07/06/2026 21:58 | 10 | 192.30 |
| 07/06/2026 21:58 | 45 | 192.26 |
| 07/06/2026 21:58 | 100 | 192.34 |
| 07/06/2026 21:58 | 100 | 192.27 |
| 07/06/2026 21:57 | 29 | 192.24 |
| 07/06/2026 21:57 | 100 | 192.24 |
| 07/06/2026 21:57 | 55 | 192.26 |
| 07/06/2026 21:57 | 100 | 192.28 |
| 07/06/2026 21:57 | 45 | 192.26 |
| 07/06/2026 21:57 | 100 | 192.33 |
| 07/06/2026 21:57 | 30 | 192.24 |
| 07/06/2026 21:57 | 100 | 192.24 |
| 07/06/2026 21:57 | 40 | 192.23 |
| 07/06/2026 21:57 | 70 | 192.24 |
| 07/06/2026 21:57 | 100 | 192.33 |
| 07/06/2026 21:57 | 6 | 192.30 |
| 07/06/2026 21:57 | 1 | 192.30 |
| 07/06/2026 21:57 | 9 | 192.30 |
| 07/06/2026 21:57 | 100 | 192.24 |
| 07/06/2026 21:57 | 5 | 192.16 |
| 07/06/2026 21:57 | 100 | 192.18 |
| 07/06/2026 21:57 | 20 | 192.24 |
| 07/06/2026 21:57 | 20 | 192.24 |
| 07/06/2026 21:57 | 9 | 192.24 |
| 07/06/2026 21:57 | 18 | 192.25 |
| 07/06/2026 21:57 | 100 | 192.285 |
| 07/06/2026 21:57 | 1 | 192.285 |
| 07/06/2026 21:57 | 100 | 192.36 |
| 07/06/2026 21:57 | 100 | 192.36 |
| 07/06/2026 21:57 | 49 | 192.34 |
| 07/06/2026 21:57 | 1 | 192.24 |
| 07/06/2026 21:57 | 2 | 192.24 |
| 07/06/2026 21:57 | 8 | 192.32 |
| 07/06/2026 21:57 | 5 | 192.32 |
| 07/06/2026 21:57 | 2 | 192.29 |
| 07/06/2026 21:57 | 5 | 192.27 |
| 07/06/2026 21:57 | 1 | 192.26 |
| 07/06/2026 21:57 | 39 | 192.24 |
| 07/06/2026 21:57 | 4 | 192.24 |
| 07/06/2026 21:57 | 1 | 192.24 |
| 07/06/2026 21:57 | 1 | 192.24 |
| 07/06/2026 21:57 | 14 | 192.22 |
| 07/06/2026 21:57 | 5 | 192.22 |
| 07/06/2026 21:57 | 9 | 192.22 |
| 07/06/2026 21:57 | 6 | 192.06 |
| 07/06/2026 21:57 | 100 | 192.06 |
| 07/06/2026 21:56 | 5 | 192.13 |
| 07/06/2026 21:56 | 8 | 192.08 |
| 07/06/2026 21:56 | 9 | 192.08 |
| 07/06/2026 21:56 | 23 | 192.08 |
| 07/06/2026 21:56 | 100 | 191.95 |
| 07/06/2026 21:56 | 100 | 191.96 |
| 07/06/2026 21:56 | 80 | 191.96 |
| 07/06/2026 21:56 | 100 | 191.96 |
| 07/06/2026 21:56 | 17 | 192.00 |
| 07/06/2026 21:56 | 12 | 192.02 |
| 07/06/2026 21:56 | 8 | 192.02 |
| 07/06/2026 21:56 | 66 | 192.01 |
| 07/06/2026 21:56 | 34 | 192.01 |
| 07/06/2026 21:56 | 70 | 192.01 |
| 07/06/2026 21:56 | 8 | 192.01 |
| 07/06/2026 21:56 | 100 | 192.01 |
| 07/06/2026 21:56 | 100 | 192.02 |
| 07/06/2026 21:56 | 8 | 192.02 |
| 07/06/2026 21:56 | 100 | 192.04 |
| 07/06/2026 21:56 | 100 | 192.17 |
| 07/06/2026 21:56 | 100 | 192.15 |
| 07/06/2026 21:56 | 100 | 192.12 |
| 07/06/2026 21:56 | 6 | 191.98 |
| 07/06/2026 21:56 | 100 | 192.01 |
| 07/06/2026 21:56 | 100 | 192.02 |
| 07/06/2026 21:56 | 100 | 192.12 |
| 07/06/2026 21:56 | 20 | 192.12 |
| 07/06/2026 21:56 | 100 | 192.00 |
| 07/06/2026 21:56 | 100 | 192.03 |
| 07/06/2026 21:56 | 21 | 192.02 |
| 07/06/2026 21:56 | 100 | 192.02 |
| 07/06/2026 21:56 | 64 | 192.02 |
| 07/06/2026 21:56 | 36 | 192.02 |
| 07/06/2026 21:56 | 10 | 192.02 |
| 07/06/2026 21:56 | 100 | 191.99 |
| 07/06/2026 21:56 | 100 | 191.98 |
| 07/06/2026 21:56 | 16 | 191.99 |
| 07/06/2026 21:56 | 36 | 191.99 |
| 07/06/2026 21:56 | 100 | 191.99 |
| 07/06/2026 21:56 | 16 | 191.98 |
| 07/06/2026 21:56 | 4 | 191.98 |
| 07/06/2026 21:56 | 16 | 191.97 |
| 07/06/2026 21:56 | 100 | 191.95 |
| 07/06/2026 21:56 | 16 | 191.94 |
| 07/06/2026 21:56 | 22 | 191.93 |
| 07/06/2026 21:56 | 9 | 191.95 |
| 07/06/2026 21:55 | 38 | 191.92 |
| 07/06/2026 21:55 | 18 | 191.91 |
| 07/06/2026 21:55 | 100 | 191.91 |
| 07/06/2026 21:55 | 10 | 191.79 |
| 07/06/2026 21:55 | 100 | 191.77 |
| 07/06/2026 21:55 | 52 | 191.68 |
| 07/06/2026 21:55 | 100 | 191.64 |
| 07/06/2026 21:55 | 100 | 191.67 |
| 07/06/2026 21:55 | 100 | 191.68 |
| 07/06/2026 21:55 | 100 | 191.78 |
| 07/06/2026 21:55 | 100 | 191.77 |
| 07/06/2026 21:55 | 100 | 191.77 |
| 07/06/2026 21:55 | 100 | 191.71 |
| 07/06/2026 21:55 | 100 | 191.72 |
| 07/06/2026 21:55 | 30 | 191.66 |
| 07/06/2026 21:55 | 570 | 191.66 |
| 07/06/2026 21:55 | 30 | 191.65 |
| 07/06/2026 21:55 | 100 | 191.62 |
| 07/06/2026 21:55 | 100 | 191.48 |
| 07/06/2026 21:55 | 35 | 191.48 |
| 07/06/2026 21:55 | 100 | 191.48 |
| 07/06/2026 21:55 | 5 | 191.44 |
| 07/06/2026 21:55 | 23 | 191.44 |
| 07/06/2026 21:55 | 11 | 191.43 |
| 07/06/2026 21:55 | 11 | 191.41 |
| 07/06/2026 21:55 | 64 | 191.42 |
| 07/06/2026 21:55 | 55 | 191.32 |
| 07/06/2026 21:55 | 100 | 191.29 |
| 07/06/2026 21:55 | 100 | 191.27 |
| 07/06/2026 21:55 | 5 | 191.39 |
| 07/06/2026 21:55 | 6 | 191.37 |
| 07/06/2026 21:55 | 100 | 191.37 |
| 07/06/2026 21:55 | 6 | 191.36 |
| 07/06/2026 21:55 | 100 | 191.36 |
| 07/06/2026 21:55 | 5 | 191.34 |
| 07/06/2026 21:55 | 100 | 191.34 |
| 07/06/2026 21:55 | 100 | 191.34 |
| 07/06/2026 21:55 | 6 | 191.34 |
| 07/06/2026 21:55 | 100 | 191.34 |
| 07/06/2026 21:55 | 100 | 191.33 |
| 07/06/2026 21:55 | 100 | 191.33 |
| 07/06/2026 21:55 | 5 | 191.33 |
| 07/06/2026 21:55 | 5 | 191.33 |
| 07/06/2026 21:55 | 100 | 191.33 |
| 07/06/2026 21:55 | 100 | 191.32 |
| 07/06/2026 21:55 | 20 | 191.32 |
| 07/06/2026 21:55 | 30 | 191.32 |
| 07/06/2026 21:55 | 5 | 191.32 |
| 07/06/2026 21:55 | 2 | 191.32 |
| 07/06/2026 21:55 | 1 | 191.29 |
| 07/06/2026 21:55 | 37 | 191.29 |
| 07/06/2026 21:55 | 100 | 191.26 |
| 07/06/2026 21:55 | 14 | 191.24 |
| 07/06/2026 21:55 | 100 | 191.19 |
| 07/06/2026 21:55 | 100 | 191.17 |
| 07/06/2026 21:55 | 100 | 191.16 |
| 07/06/2026 21:55 | 160 | 191.135 |
| 07/06/2026 21:55 | 73 | 191.135 |
| 07/06/2026 21:55 | 127 | 191.135 |
| 07/06/2026 21:55 | 28 | 191.135 |
| 07/06/2026 21:55 | 100 | 191.13 |
| 07/06/2026 21:55 | 49 | 191.12 |
| 07/06/2026 21:55 | 100 | 191.12 |
| 07/06/2026 21:55 | 51 | 191.12 |
| 07/06/2026 21:55 | 27 | 191.12 |
| 07/06/2026 21:55 | 52 | 191.12 |
| 07/06/2026 21:55 | 21 | 191.12 |
| 07/06/2026 21:55 | 100 | 191.12 |
| 07/06/2026 21:55 | 5 | 191.18 |
| 07/06/2026 21:55 | 100 | 191.12 |
| 07/06/2026 21:55 | 100 | 191.12 |
| 07/06/2026 21:55 | 100 | 191.12 |
| 07/06/2026 21:55 | 17 | 191.12 |
| 07/06/2026 21:55 | 200 | 191.12 |
| 07/06/2026 21:55 | 5 | 191.13 |
| 07/06/2026 21:55 | 44 | 191.13 |
| 07/06/2026 21:55 | 20 | 191.20 |
| 07/06/2026 21:54 | 17 | 191.26 |
| 07/06/2026 21:54 | 4 | 191.27 |
| 07/06/2026 21:54 | 6 | 191.27 |
| 07/06/2026 21:54 | 8 | 191.28 |
| 07/06/2026 21:54 | 13 | 191.30 |
| 07/06/2026 21:54 | 100 | 191.30 |
| 07/06/2026 21:54 | 87 | 191.30 |
| 07/06/2026 21:54 | 13 | 191.31 |
| 07/06/2026 21:54 | 50 | 191.31 |
| 07/06/2026 21:54 | 100 | 191.31 |
| 07/06/2026 21:54 | 37 | 191.31 |
| 07/06/2026 21:54 | 17 | 191.31 |
| 07/06/2026 21:54 | 183 | 191.31 |
| 07/06/2026 21:54 | 100 | 191.31 |
| 07/06/2026 21:54 | 83 | 191.31 |
| 07/06/2026 21:54 | 100 | 191.31 |
| 07/06/2026 21:54 | 100 | 191.35 |
| 07/06/2026 21:54 | 100 | 191.35 |
| 07/06/2026 21:54 | 100 | 191.35 |
| 07/06/2026 21:54 | 100 | 191.35 |
| 07/06/2026 21:54 | 100 | 191.36 |
| 07/06/2026 21:54 | 100 | 191.36 |
| 07/06/2026 21:54 | 100 | 191.36 |
| 07/06/2026 21:54 | 5 | 191.37 |
| 07/06/2026 21:54 | 5 | 191.38 |
| 07/06/2026 21:54 | 100 | 191.38 |
| 07/06/2026 21:54 | 14 | 191.40 |
| 07/06/2026 21:54 | 100 | 191.40 |
| 07/06/2026 21:54 | 16 | 191.41 |
| 07/06/2026 21:54 | 1 | 191.44 |
| 07/06/2026 21:54 | 1 | 191.505 |
| 07/06/2026 21:53 | 1 | 191.50 |
| 07/06/2026 21:53 | 100 | 191.51 |
| 07/06/2026 21:53 | 14 | 191.53 |
| 07/06/2026 21:53 | 100 | 191.50 |
| 07/06/2026 21:53 | 100 | 191.48 |
| 07/06/2026 21:53 | 14 | 191.48 |
| 07/06/2026 21:53 | 100 | 191.48 |
| 07/06/2026 21:53 | 1 | 191.44 |
| 07/06/2026 21:53 | 2 | 191.45 |
| 07/06/2026 21:53 | 17 | 191.45 |
| 07/06/2026 21:53 | 4 | 191.48 |
| 07/06/2026 21:53 | 1 | 191.48 |
| 07/06/2026 21:53 | 1 | 191.48 |
| 07/06/2026 21:53 | 15 | 191.50 |
| 07/06/2026 21:53 | 1 | 191.57 |
| 07/06/2026 21:53 | 1 | 191.57 |
| 07/06/2026 21:53 | 3 | 191.58 |
| 07/06/2026 21:53 | 10 | 191.60 |
| 07/06/2026 21:53 | 100 | 191.60 |
| 07/06/2026 21:53 | 93 | 191.60 |
| 07/06/2026 21:53 | 59 | 191.60 |
| 07/06/2026 21:53 | 38 | 191.60 |
| 07/06/2026 21:53 | 12 | 191.60 |
| 07/06/2026 21:53 | 88 | 191.60 |
| 07/06/2026 21:53 | 55 | 191.60 |
| 07/06/2026 21:53 | 100 | 191.60 |
| 07/06/2026 21:53 | 38 | 191.60 |
| 07/06/2026 21:53 | 100 | 191.60 |
| 07/06/2026 21:53 | 7 | 191.60 |
| 07/06/2026 21:53 | 5 | 191.60 |
| 07/06/2026 21:53 | 33 | 191.60 |
| 07/06/2026 21:53 | 67 | 191.60 |
| 07/06/2026 21:53 | 25 | 191.64 |
| 07/06/2026 21:53 | 100 | 191.64 |
| 07/06/2026 21:53 | 25 | 191.64 |
| 07/06/2026 21:53 | 25 | 191.64 |
| 07/06/2026 21:53 | 27 | 191.67 |
| 07/06/2026 21:53 | 25 | 191.67 |
| 07/06/2026 21:53 | 44 | 191.64 |
| 07/06/2026 21:53 | 6 | 191.65 |
| 07/06/2026 21:53 | 40 | 191.66 |
| 07/06/2026 21:53 | 100 | 191.66 |
| 07/06/2026 21:53 | 77 | 191.66 |
| 07/06/2026 21:53 | 6 | 191.66 |
| 07/06/2026 21:53 | 200 | 191.66 |
| 07/06/2026 21:53 | 28 | 191.67 |
| 07/06/2026 21:53 | 24 | 191.67 |
| 07/06/2026 21:53 | 121 | 191.68 |
| 07/06/2026 21:53 | 100 | 191.68 |
| 07/06/2026 21:53 | 100 | 191.68 |
| 07/06/2026 21:53 | 79 | 191.68 |
| 07/06/2026 21:53 | 21 | 191.68 |
| 07/06/2026 21:53 | 79 | 191.68 |
| 07/06/2026 21:53 | 100 | 191.68 |
| 07/06/2026 21:53 | 100 | 191.68 |
| 07/06/2026 21:53 | 100 | 191.69 |
| 07/06/2026 21:52 | 1 | 191.74 |
| 07/06/2026 21:52 | 70 | 191.80 |
| 07/06/2026 21:52 | 30 | 191.80 |
| 07/06/2026 21:52 | 25 | 191.74 |
| 07/06/2026 21:52 | 51 | 191.69 |
| 07/06/2026 21:52 | 49 | 191.69 |
| 07/06/2026 21:52 | 100 | 191.69 |
| 07/06/2026 21:52 | 6 | 191.69 |
| 07/06/2026 21:52 | 3 | 191.69 |
| 07/06/2026 21:52 | 1 | 191.70 |
| 07/06/2026 21:52 | 100 | 191.745 |
| 07/06/2026 21:52 | 1 | 191.745 |
| 07/06/2026 21:52 | 1 | 191.745 |
| 07/06/2026 21:52 | 1 | 191.745 |
| 07/06/2026 21:52 | 48 | 191.90 |
| 07/06/2026 21:52 | 30 | 191.90 |
| 07/06/2026 21:52 | 22 | 191.90 |
| 07/06/2026 21:52 | 1 | 191.91 |
| 07/06/2026 21:51 | 6 | 191.81 |
| 07/06/2026 21:51 | 23 | 191.77 |
| 07/06/2026 21:51 | 100 | 191.75 |
| 07/06/2026 21:51 | 50 | 191.76 |
| 07/06/2026 21:51 | 23 | 191.76 |
| 07/06/2026 21:51 | 17 | 191.67 |
| 07/06/2026 21:51 | 27 | 191.67 |
| 07/06/2026 21:51 | 50 | 191.67 |
| 07/06/2026 21:51 | 23 | 191.67 |
| 07/06/2026 21:51 | 23 | 191.65 |
| 07/06/2026 21:51 | 165 | 191.65 |
| 07/06/2026 21:51 | 65 | 191.65 |
| 07/06/2026 21:51 | 100 | 191.65 |
| 07/06/2026 21:51 | 100 | 191.55 |
| 07/06/2026 21:51 | 25 | 191.51 |
| 07/06/2026 21:51 | 5 | 191.51 |
| 07/06/2026 21:51 | 20 | 191.51 |
| 07/06/2026 21:51 | 25 | 191.51 |
| 07/06/2026 21:51 | 25 | 191.51 |
| 07/06/2026 21:51 | 30 | 191.51 |
| 07/06/2026 21:51 | 20 | 191.54 |
| 07/06/2026 21:51 | 20 | 191.55 |
| 07/06/2026 21:51 | 25 | 191.55 |
| 07/06/2026 21:51 | 20 | 191.56 |
| 07/06/2026 21:51 | 3 | 191.61 |
| 07/06/2026 21:51 | 7 | 191.59 |
| 07/06/2026 21:51 | 23 | 191.59 |
| 07/06/2026 21:51 | 60 | 191.57 |
| 07/06/2026 21:51 | 5 | 191.55 |
| 07/06/2026 21:51 | 50 | 191.55 |
| 07/06/2026 21:51 | 100 | 191.54 |
| 07/06/2026 21:51 | 13 | 191.52 |
| 07/06/2026 21:51 | 19 | 191.52 |
| 07/06/2026 21:51 | 12 | 191.51 |
| 07/06/2026 21:51 | 100 | 191.51 |
| 07/06/2026 21:51 | 100 | 191.51 |
| 07/06/2026 21:51 | 5 | 191.50 |
| 07/06/2026 21:51 | 250 | 191.50 |
| 07/06/2026 21:51 | 100 | 191.49 |
| 07/06/2026 21:51 | 5 | 191.49 |
| 07/06/2026 21:51 | 100 | 191.49 |
| 07/06/2026 21:51 | 100 | 191.49 |
| 07/06/2026 21:51 | 10 | 191.49 |
| 07/06/2026 21:51 | 100 | 191.49 |
| 07/06/2026 21:51 | 100 | 191.48 |
| 07/06/2026 21:51 | 100 | 191.48 |
| 07/06/2026 21:51 | 17 | 191.48 |
| 07/06/2026 21:51 | 100 | 191.48 |
| 07/06/2026 21:51 | 53 | 191.48 |
| 07/06/2026 21:51 | 160 | 191.45 |
| 07/06/2026 21:51 | 47 | 191.48 |
| 07/06/2026 21:51 | 5 | 191.48 |
| 07/06/2026 21:51 | 100 | 191.48 |
| 07/06/2026 21:51 | 30 | 191.47 |
| 07/06/2026 21:51 | 40 | 191.46 |
| 07/06/2026 21:51 | 100 | 191.45 |
| 07/06/2026 21:51 | 2 | 191.29 |
| 07/06/2026 21:51 | 14 | 191.30 |
| 07/06/2026 21:50 | 16 | 191.28 |
| 07/06/2026 21:50 | 32 | 191.31 |
| 07/06/2026 21:50 | 15 | 191.42 |
| 07/06/2026 21:49 | 5 | 191.28 |
| 07/06/2026 21:49 | 25 | 191.37 |
| 07/06/2026 21:49 | 100 | 191.37 |
| 07/06/2026 21:49 | 1 | 191.45 |
| 07/06/2026 21:48 | 2 | 191.29 |
| 07/06/2026 21:48 | 30 | 191.29 |
| 07/06/2026 21:48 | 1 | 191.29 |
| 07/06/2026 21:48 | 8 | 191.29 |
| 07/06/2026 21:48 | 30 | 191.30 |
| 07/06/2026 21:48 | 25 | 191.30 |
| 07/06/2026 21:48 | 25 | 191.30 |
| 07/06/2026 21:48 | 7 | 191.31 |
| 07/06/2026 21:48 | 17 | 191.31 |
| 07/06/2026 21:48 | 1 | 191.32 |
| 07/06/2026 21:48 | 100 | 191.32 |
| 07/06/2026 21:48 | 3 | 191.33 |
| 07/06/2026 21:48 | 7 | 191.33 |
| 07/06/2026 21:48 | 24 | 191.33 |
| 07/06/2026 21:48 | 10 | 191.33 |
| 07/06/2026 21:48 | 5 | 191.33 |
| 07/06/2026 21:48 | 10 | 191.33 |
| 07/06/2026 21:48 | 34 | 191.33 |
| 07/06/2026 21:48 | 101 | 191.35 |
| 07/06/2026 21:48 | 1 | 191.34 |
| 07/06/2026 21:48 | 100 | 191.34 |
| 07/06/2026 21:48 | 80 | 191.35 |
| 07/06/2026 21:48 | 5 | 191.36 |
| 07/06/2026 21:48 | 29 | 191.435 |
| 07/06/2026 21:47 | 3 | 191.435 |
| 07/06/2026 21:47 | 2 | 191.50 |
| 07/06/2026 21:47 | 6 | 191.51 |
| 07/06/2026 21:47 | 3 | 191.51 |
| 07/06/2026 21:47 | 100 | 191.435 |
| 07/06/2026 21:47 | 3 | 191.48 |
| 07/06/2026 21:46 | 1 | 191.41 |
| 07/06/2026 21:45 | 75 | 191.43 |
| 07/06/2026 21:45 | 25 | 191.43 |
| 07/06/2026 21:45 | 100 | 191.48 |
| 07/06/2026 21:45 | 20 | 191.48 |
| 07/06/2026 21:45 | 5 | 191.48 |
| 07/06/2026 21:45 | 100 | 191.48 |
| 07/06/2026 21:45 | 5 | 191.48 |
| 07/06/2026 21:45 | 11 | 191.48 |
| 07/06/2026 21:45 | 84 | 191.48 |
| 07/06/2026 21:45 | 5 | 191.48 |
| 07/06/2026 21:45 | 5 | 191.48 |
| 07/06/2026 21:45 | 1 | 191.48 |
| 07/06/2026 21:45 | 100 | 191.48 |
| 07/06/2026 21:45 | 100 | 191.47 |
| 07/06/2026 21:45 | 100 | 191.47 |
| 07/06/2026 21:45 | 7 | 191.47 |
| 07/06/2026 21:45 | 63 | 191.47 |
| 07/06/2026 21:45 | 30 | 191.47 |
| 07/06/2026 21:45 | 100 | 191.42 |
| 07/06/2026 21:45 | 100 | 191.47 |
| 07/06/2026 21:45 | 100 | 191.47 |
| 07/06/2026 21:45 | 100 | 191.47 |
| 07/06/2026 21:45 | 100 | 191.47 |
| 07/06/2026 21:45 | 100 | 191.47 |
| 07/06/2026 21:45 | 100 | 191.46 |
| 07/06/2026 21:45 | 30 | 191.46 |
| 07/06/2026 21:45 | 100 | 191.46 |
| 07/06/2026 21:45 | 100 | 191.43 |
| 07/06/2026 21:44 | 3 | 191.345 |
| 07/06/2026 21:44 | 20 | 191.27 |
| 07/06/2026 21:44 | 2 | 191.23 |
| 07/06/2026 21:44 | 10 | 191.23 |
| 07/06/2026 21:44 | 5 | 191.23 |
| 07/06/2026 21:44 | 64 | 191.23 |
| 07/06/2026 21:44 | 1 | 191.34 |
| 07/06/2026 21:43 | 7 | 191.23 |
| 07/06/2026 21:43 | 7 | 191.24 |
| 07/06/2026 21:43 | 7 | 191.25 |
| 07/06/2026 21:43 | 1 | 191.35 |
| 07/06/2026 21:42 | 7 | 191.26 |
| 07/06/2026 21:42 | 7 | 191.24 |
| 07/06/2026 21:42 | 7 | 191.24 |
| 07/06/2026 21:42 | 7 | 191.26 |
| 07/06/2026 21:42 | 73 | 191.43 |
| 07/06/2026 21:42 | 7 | 191.27 |
| 07/06/2026 21:42 | 7 | 191.26 |
| 07/06/2026 21:42 | 7 | 191.27 |
| 07/06/2026 21:41 | 1 | 191.27 |
| 07/06/2026 21:41 | 12 | 191.24 |
| 07/06/2026 21:41 | 1 | 191.35 |
| 07/06/2026 21:41 | 7 | 191.27 |
| 07/06/2026 21:41 | 7 | 191.25 |
| 07/06/2026 21:41 | 6 | 191.27 |
| 07/06/2026 21:41 | 1 | 191.34 |
| 07/06/2026 21:40 | 92 | 191.44 |
| 07/06/2026 21:39 | 1 | 191.44 |
| 07/06/2026 21:39 | 1 | 191.44 |
| 07/06/2026 21:39 | 1 | 191.44 |
| 07/06/2026 21:39 | 1 | 191.44 |
| 07/06/2026 21:38 | 23 | 191.40 |
| 07/06/2026 21:38 | 100 | 191.38 |
| 07/06/2026 21:38 | 100 | 191.37 |
| 07/06/2026 21:38 | 17 | 191.37 |
| 07/06/2026 21:38 | 100 | 191.36 |
| 07/06/2026 21:38 | 100 | 191.36 |
| 07/06/2026 21:38 | 100 | 191.36 |
| 07/06/2026 21:38 | 2 | 191.36 |
| 07/06/2026 21:38 | 14 | 191.36 |
| 07/06/2026 21:38 | 14 | 191.36 |
| 07/06/2026 21:38 | 26 | 191.34 |
| 07/06/2026 21:38 | 65 | 191.34 |
| 07/06/2026 21:38 | 20 | 191.34 |
| 07/06/2026 21:38 | 79 | 191.285 |
| 07/06/2026 21:38 | 20 | 191.285 |
| 07/06/2026 21:38 | 1 | 191.285 |
| 07/06/2026 21:38 | 77 | 191.25 |
| 07/06/2026 21:37 | 90 | 191.22 |
| 07/06/2026 21:37 | 9 | 191.23 |
| 07/06/2026 21:37 | 9 | 191.23 |
| 07/06/2026 21:37 | 1 | 191.32 |
| 07/06/2026 21:37 | 25 | 191.28 |
| 07/06/2026 21:37 | 14 | 191.40 |
| 07/06/2026 21:37 | 12 | 191.40 |
| 07/06/2026 21:37 | 2 | 191.40 |
| 07/06/2026 21:37 | 14 | 191.40 |
| 07/06/2026 21:37 | 14 | 191.40 |
| 07/06/2026 21:36 | 100 | 191.325 |
| 07/06/2026 21:36 | 20 | 191.26 |
| 07/06/2026 21:36 | 13 | 191.26 |
| 07/06/2026 21:36 | 4 | 191.26 |
| 07/06/2026 21:36 | 40 | 191.25 |
| 07/06/2026 21:36 | 12 | 191.25 |
| 07/06/2026 21:36 | 1 | 191.25 |
| 07/06/2026 21:36 | 12 | 191.25 |
| 07/06/2026 21:36 | 83 | 191.25 |
| 07/06/2026 21:36 | 57 | 191.25 |
| 07/06/2026 21:36 | 60 | 191.25 |
| 07/06/2026 21:36 | 17 | 191.26 |
| 07/06/2026 21:35 | 1 | 191.35 |
| 07/06/2026 21:35 | 10 | 191.26 |
| 07/06/2026 21:35 | 100 | 191.26 |
| 07/06/2026 21:35 | 5 | 191.26 |
| 07/06/2026 21:35 | 3 | 191.26 |
| 07/06/2026 21:35 | 7 | 191.26 |
| 07/06/2026 21:34 | 37 | 191.355 |
| 07/06/2026 21:34 | 16 | 191.35 |
| 07/06/2026 21:34 | 2 | 191.26 |
| 07/06/2026 21:34 | 15 | 191.26 |
| 07/06/2026 21:34 | 4 | 191.27 |
| 07/06/2026 21:34 | 96 | 191.27 |
| 07/06/2026 21:34 | 4 | 191.28 |
| 07/06/2026 21:34 | 20 | 191.38 |
| 07/06/2026 21:34 | 3 | 191.39 |
| 07/06/2026 21:34 | 2 | 191.39 |
| 07/06/2026 21:34 | 5 | 191.39 |
| 07/06/2026 21:33 | 1 | 191.51 |
| 07/06/2026 21:32 | 20 | 191.55 |
| 07/06/2026 21:31 | 18 | 191.72 |
| 07/06/2026 21:31 | 72 | 191.76 |
| 07/06/2026 21:31 | 99 | 191.76 |
| 07/06/2026 21:31 | 69 | 191.72 |
| 07/06/2026 21:30 | 69 | 191.69 |
| 07/06/2026 21:30 | 40 | 191.68 |
| 07/06/2026 21:30 | 29 | 191.65 |
| 07/06/2026 21:30 | 71 | 191.65 |
| 07/06/2026 21:29 | 43 | 191.38 |
| 07/06/2026 21:29 | 15 | 191.64 |
| 07/06/2026 21:29 | 51 | 191.64 |
| 07/06/2026 21:29 | 4 | 191.64 |
| 07/06/2026 21:29 | 7 | 191.64 |
| 07/06/2026 21:29 | 7 | 191.64 |
| 07/06/2026 21:29 | 7 | 191.64 |
| 07/06/2026 21:28 | 17 | 191.64 |
| 07/06/2026 21:28 | 5 | 191.47 |
| 07/06/2026 21:28 | 1 | 191.44 |
| 07/06/2026 21:28 | 2 | 191.43 |
| 07/06/2026 21:28 | 1 | 191.43 |
| 07/06/2026 21:28 | 6 | 191.39 |
| 07/06/2026 21:28 | 100 | 191.38 |
| 07/06/2026 21:28 | 4 | 191.32 |
| 07/06/2026 21:28 | 15 | 191.32 |
| 07/06/2026 21:28 | 35 | 191.32 |
| 07/06/2026 21:28 | 49 | 191.31 |
| 07/06/2026 21:28 | 5 | 191.30 |
| 07/06/2026 21:28 | 5 | 191.30 |
| 07/06/2026 21:28 | 5 | 191.29 |
| 07/06/2026 21:28 | 95 | 191.29 |
| 07/06/2026 21:28 | 5 | 191.29 |
| 07/06/2026 21:28 | 200 | 191.29 |
| 07/06/2026 21:28 | 29 | 191.28 |
| 07/06/2026 21:28 | 71 | 191.28 |
| 07/06/2026 21:27 | 9 | 191.10 |
| 07/06/2026 21:27 | 28 | 191.28 |
| 07/06/2026 21:27 | 14 | 191.28 |
| 07/06/2026 21:27 | 12 | 191.28 |
| 07/06/2026 21:27 | 58 | 191.28 |
| 07/06/2026 21:27 | 54 | 191.27 |
| 07/06/2026 21:27 | 46 | 191.27 |
| 07/06/2026 21:27 | 71 | 191.25 |
| 07/06/2026 21:26 | 56 | 191.19 |
| 07/06/2026 21:26 | 2 | 191.19 |
| 07/06/2026 21:26 | 2 | 191.045 |
| 07/06/2026 21:26 | 10 | 191.02 |
| 07/06/2026 21:24 | 2 | 191.03 |
| 07/06/2026 21:24 | 1 | 191.03 |
| 07/06/2026 21:24 | 2 | 191.00 |
| 07/06/2026 21:24 | 13 | 191.00 |
| 07/06/2026 21:24 | 50 | 191.04 |
| 07/06/2026 21:24 | 200 | 191.04 |
| 07/06/2026 21:24 | 200 | 191.04 |
| 07/06/2026 21:24 | 400 | 191.05 |
| 07/06/2026 21:24 | 35 | 191.06 |
| 07/06/2026 21:24 | 13 | 191.06 |
| 07/06/2026 21:24 | 3 | 191.08 |
| 07/06/2026 21:23 | 14 | 191.11 |
| 07/06/2026 21:23 | 17 | 191.25 |
| 07/06/2026 21:22 | 6 | 191.23 |
| 07/06/2026 21:22 | 5 | 191.12 |
| 07/06/2026 21:22 | 1 | 191.15 |
| 07/06/2026 21:22 | 27 | 191.25 |
| 07/06/2026 21:20 | 25 | 191.31 |
| 07/06/2026 21:20 | 25 | 191.31 |
| 07/06/2026 21:19 | 5 | 191.35 |
| 07/06/2026 21:19 | 5 | 191.35 |
| 07/06/2026 21:19 | 100 | 191.35 |
| 07/06/2026 21:19 | 10 | 191.33 |
| 07/06/2026 21:19 | 130 | 191.34 |
| 07/06/2026 21:19 | 70 | 191.34 |
| 07/06/2026 21:19 | 10 | 191.33 |
| 07/06/2026 21:19 | 10 | 191.33 |
| 07/06/2026 21:19 | 100 | 191.22 |
| 07/06/2026 21:19 | 10 | 191.21 |
| 07/06/2026 21:19 | 100 | 191.21 |
| 07/06/2026 21:18 | 100 | 191.19 |
| 07/06/2026 21:18 | 100 | 191.19 |
| 07/06/2026 21:18 | 100 | 191.18 |
| 07/06/2026 21:18 | 1 | 191.12 |
| 07/06/2026 21:18 | 100 | 191.10 |
| 07/06/2026 21:18 | 100 | 191.10 |
| 07/06/2026 21:18 | 100 | 191.10 |
| 07/06/2026 21:18 | 100 | 191.09 |
| 07/06/2026 21:18 | 100 | 191.09 |
| 07/06/2026 21:18 | 300 | 191.09 |
| 07/06/2026 21:18 | 19 | 191.06 |
| 07/06/2026 21:18 | 1 | 191.06 |
| 07/06/2026 21:18 | 100 | 191.05 |
| 07/06/2026 21:18 | 1 | 191.04 |
| 07/06/2026 21:17 | 21 | 191.00 |
| 07/06/2026 21:17 | 1 | 191.00 |
| 07/06/2026 21:17 | 3 | 191.00 |
| 07/06/2026 21:17 | 25 | 191.00 |
| 07/06/2026 21:17 | 100 | 190.96 |
| 07/06/2026 21:16 | 60 | 190.93 |
| 07/06/2026 21:16 | 40 | 190.93 |
| 07/06/2026 21:16 | 70 | 190.93 |
| 07/06/2026 21:16 | 30 | 190.93 |
| 07/06/2026 21:16 | 36 | 190.93 |
| 07/06/2026 21:16 | 4 | 190.93 |
| 07/06/2026 21:16 | 6 | 190.93 |
| 07/06/2026 21:16 | 1 | 190.93 |
| 07/06/2026 21:16 | 3 | 190.93 |
| 07/06/2026 21:16 | 20 | 190.93 |
| 07/06/2026 21:16 | 17 | 190.94 |
| 07/06/2026 21:16 | 17 | 190.94 |
| 07/06/2026 21:16 | 2 | 190.94 |
| 07/06/2026 21:16 | 6 | 190.94 |
| 07/06/2026 21:16 | 18 | 190.94 |
| 07/06/2026 21:16 | 6 | 190.94 |
| 07/06/2026 21:16 | 17 | 190.95 |
| 07/06/2026 21:16 | 17 | 190.95 |
| 07/06/2026 21:16 | 17 | 190.95 |
| 07/06/2026 21:16 | 11 | 190.95 |
| 07/06/2026 21:16 | 3 | 190.98 |
| 07/06/2026 21:15 | 33 | 190.99 |
| 07/06/2026 21:15 | 97 | 191.01 |
| 07/06/2026 21:15 | 22 | 191.23 |
| 07/06/2026 21:15 | 110 | 191.22 |
| 07/06/2026 21:15 | 100 | 191.22 |
| 07/06/2026 21:15 | 100 | 191.115 |
| 07/06/2026 21:15 | 4 | 191.16 |
| 07/06/2026 21:14 | 42 | 191.29 |
| 07/06/2026 21:14 | 58 | 191.29 |
| 07/06/2026 21:14 | 2 | 191.28 |
| 07/06/2026 21:14 | 98 | 191.28 |
| 07/06/2026 21:12 | 10 | 190.97 |
| 07/06/2026 21:12 | 100 | 190.97 |
| 07/06/2026 21:12 | 1 | 190.96 |
| 07/06/2026 21:12 | 6 | 190.96 |
| 07/06/2026 21:12 | 17 | 190.96 |
| 07/06/2026 21:12 | 24 | 190.97 |
| 07/06/2026 21:12 | 15 | 190.97 |
| 07/06/2026 21:12 | 6 | 190.97 |
| 07/06/2026 21:12 | 3 | 190.98 |
| 07/06/2026 21:12 | 3 | 190.98 |
| 07/06/2026 21:09 | 2 | 191.15 |
| 07/06/2026 21:08 | 9 | 191.01 |
| 07/06/2026 21:08 | 1 | 191.06 |
| 07/06/2026 21:07 | 31 | 191.28 |
| 07/06/2026 21:07 | 5 | 191.25 |
| 07/06/2026 21:07 | 4 | 191.25 |
| 07/06/2026 21:07 | 1 | 191.24 |
| 07/06/2026 21:07 | 1 | 191.15 |
| 07/06/2026 21:07 | 19 | 191.22 |
| 07/06/2026 21:07 | 85 | 191.22 |
| 07/06/2026 21:07 | 15 | 191.22 |
| 07/06/2026 21:07 | 100 | 191.20 |
| 07/06/2026 21:07 | 100 | 191.19 |
| 07/06/2026 21:06 | 94 | 191.00 |
| 07/06/2026 21:06 | 6 | 191.00 |
| 07/06/2026 21:06 | 1 | 191.01 |
| 07/06/2026 21:05 | 4 | 191.03 |
| 07/06/2026 21:04 | 1 | 191.085 |
| 07/06/2026 21:03 | 99 | 191.20 |
| 07/06/2026 21:03 | 97 | 191.095 |
| 07/06/2026 21:02 | 36 | 191.24 |
| 07/06/2026 21:02 | 1 | 191.135 |
| 07/06/2026 21:01 | 3 | 191.13 |
| 07/06/2026 21:01 | 6 | 191.00 |
| 07/06/2026 21:01 | 60 | 191.00 |
| 07/06/2026 21:01 | 3 | 191.00 |
| 07/06/2026 21:01 | 4 | 191.00 |
| 07/06/2026 21:01 | 30 | 191.00 |
| 07/06/2026 21:01 | 1 | 191.00 |
| 07/06/2026 21:01 | 17 | 191.00 |
| 07/06/2026 21:01 | 14 | 191.00 |
| 07/06/2026 21:01 | 19 | 191.00 |
| 07/06/2026 21:01 | 10 | 191.01 |
| 07/06/2026 21:01 | 3 | 191.16 |
| 07/06/2026 21:01 | 1 | 191.11 |
| 07/06/2026 21:00 | 1 | 191.13 |
| 07/06/2026 21:00 | 11 | 191.27 |
| 07/06/2026 21:00 | 1 | 191.22 |
| 07/06/2026 21:00 | 1 | 191.225 |
| 07/06/2026 21:00 | 1 | 191.225 |
| 07/06/2026 21:00 | 5 | 191.34 |
| 07/06/2026 21:00 | 59 | 191.34 |
| 07/06/2026 21:00 | 41 | 191.34 |
| 07/06/2026 21:00 | 100 | 191.32 |
| 07/06/2026 21:00 | 100 | 191.32 |
| 07/06/2026 21:00 | 100 | 191.31 |
| 07/06/2026 20:59 | 100 | 191.25 |
| 07/06/2026 20:59 | 5 | 191.25 |
| 07/06/2026 20:54 | 1 | 191.12 |
| 07/06/2026 20:54 | 1 | 191.12 |
| 07/06/2026 20:52 | 15 | 191.24 |
| 07/06/2026 20:49 | 1 | 191.21 |
| 07/06/2026 20:49 | 50 | 191.19 |
| 07/06/2026 20:48 | 1 | 191.14 |
| 07/06/2026 20:47 | 1 | 191.09 |
| 07/06/2026 20:47 | 89 | 191.20 |
| 07/06/2026 20:47 | 1 | 191.19 |
| 07/06/2026 20:47 | 1 | 191.19 |
| 07/06/2026 20:47 | 1 | 191.18 |
| 07/06/2026 20:47 | 5 | 191.18 |
| 07/06/2026 20:47 | 17 | 191.18 |
| 07/06/2026 20:47 | 100 | 191.18 |
| 07/06/2026 20:47 | 100 | 191.18 |
| 07/06/2026 20:47 | 5 | 191.17 |
| 07/06/2026 20:47 | 5 | 191.17 |
| 07/06/2026 20:47 | 100 | 191.17 |
| 07/06/2026 20:47 | 100 | 191.16 |
| 07/06/2026 20:47 | 5 | 191.16 |
| 07/06/2026 20:47 | 100 | 191.16 |
| 07/06/2026 20:47 | 1 | 191.16 |
| 07/06/2026 20:47 | 100 | 191.16 |
| 07/06/2026 20:47 | 100 | 191.14 |
| 07/06/2026 20:47 | 100 | 191.14 |
| 07/06/2026 20:47 | 17 | 191.13 |
| 07/06/2026 20:47 | 83 | 191.13 |
| 07/06/2026 20:47 | 1 | 191.13 |
| 07/06/2026 20:47 | 100 | 191.13 |
| 07/06/2026 20:47 | 100 | 191.13 |
| 07/06/2026 20:46 | 3 | 190.955 |
| 07/06/2026 20:46 | 25 | 190.955 |
| 07/06/2026 20:46 | 10 | 190.91 |
| 07/06/2026 20:46 | 1 | 190.97 |
| 07/06/2026 20:42 | 10 | 190.84 |
| 07/06/2026 20:41 | 34 | 190.86 |
| 07/06/2026 20:41 | 10 | 190.87 |
| 07/06/2026 20:41 | 5 | 190.87 |
| 07/06/2026 20:41 | 17 | 190.89 |
| 07/06/2026 20:41 | 1 | 190.88 |
| 07/06/2026 20:41 | 1 | 190.88 |
| 07/06/2026 20:41 | 1 | 190.88 |
| 07/06/2026 20:41 | 1 | 190.88 |
| 07/06/2026 20:41 | 24 | 190.88 |
| 07/06/2026 20:41 | 1 | 190.88 |
| 07/06/2026 20:41 | 100 | 190.88 |
| 07/06/2026 20:41 | 5 | 190.88 |
| 07/06/2026 20:41 | 20 | 190.88 |
| 07/06/2026 20:41 | 100 | 190.88 |
| 07/06/2026 20:41 | 5 | 190.89 |
| 07/06/2026 20:41 | 17 | 190.89 |
| 07/06/2026 20:41 | 17 | 190.89 |
| 07/06/2026 20:41 | 51 | 190.89 |
| 07/06/2026 20:41 | 44 | 190.90 |
| 07/06/2026 20:41 | 156 | 190.90 |
| 07/06/2026 20:41 | 100 | 190.90 |
| 07/06/2026 20:41 | 52 | 190.92 |
| 07/06/2026 20:41 | 5 | 190.94 |
| 07/06/2026 20:41 | 5 | 190.95 |
| 07/06/2026 20:41 | 97 | 190.96 |
| 07/06/2026 20:40 | 50 | 190.93 |
| 07/06/2026 20:39 | 10 | 190.89 |
| 07/06/2026 20:37 | 10 | 191.12 |
| 07/06/2026 20:37 | 20 | 191.12 |
| 07/06/2026 20:37 | 5 | 191.12 |
| 07/06/2026 20:37 | 100 | 191.12 |
| 07/06/2026 20:37 | 88 | 191.11 |
| 07/06/2026 20:37 | 100 | 191.11 |
| 07/06/2026 20:37 | 49 | 191.10 |
| 07/06/2026 20:37 | 51 | 191.10 |
| 07/06/2026 20:37 | 100 | 191.10 |
| 07/06/2026 20:37 | 100 | 191.10 |
| 07/06/2026 20:37 | 100 | 191.10 |
| 07/06/2026 20:37 | 19 | 191.10 |
| 07/06/2026 20:37 | 30 | 191.10 |
| 07/06/2026 20:37 | 49 | 191.10 |
| 07/06/2026 20:37 | 36 | 191.10 |
| 07/06/2026 20:37 | 15 | 191.10 |
| 07/06/2026 20:35 | 1 | 190.98 |
| 07/06/2026 20:35 | 10 | 190.84 |
| 07/06/2026 20:35 | 10 | 190.83 |
| 07/06/2026 20:35 | 10 | 190.83 |
| 07/06/2026 20:35 | 14 | 190.93 |
| 07/06/2026 20:35 | 14 | 190.92 |
| 07/06/2026 20:35 | 76 | 190.83 |
| 07/06/2026 20:35 | 100 | 190.85 |
| 07/06/2026 20:35 | 1 | 190.85 |
| 07/06/2026 20:35 | 40 | 190.86 |
| 07/06/2026 20:35 | 200 | 190.87 |
| 07/06/2026 20:35 | 1 | 190.87 |
| 07/06/2026 20:35 | 40 | 190.87 |
| 07/06/2026 20:35 | 40 | 190.87 |
| 07/06/2026 20:35 | 100 | 190.87 |
| 07/06/2026 20:35 | 2 | 190.87 |
| 07/06/2026 20:34 | 100 | 190.88 |
| 07/06/2026 20:33 | 3 | 190.91 |
| 07/06/2026 20:33 | 3 | 190.85 |
| 07/06/2026 20:33 | 3 | 190.85 |
| 07/06/2026 20:29 | 40 | 191.07 |
| 07/06/2026 20:28 | 1 | 191.09 |
| 07/06/2026 20:27 | 1 | 191.06 |
| 07/06/2026 20:27 | 21 | 191.06 |
| 07/06/2026 20:27 | 4 | 191.06 |
| 07/06/2026 20:27 | 14 | 191.06 |
| 07/06/2026 20:27 | 10 | 191.06 |
| 07/06/2026 20:24 | 1 | 191.06 |
| 07/06/2026 20:24 | 1 | 191.06 |
| 07/06/2026 20:24 | 1 | 191.06 |
| 07/06/2026 20:23 | 1 | 191.06 |
| 07/06/2026 20:23 | 49 | 191.04 |
| 07/06/2026 20:22 | 28 | 191.06 |
| 07/06/2026 20:22 | 13 | 191.06 |
| 07/06/2026 20:22 | 1 | 191.06 |
| 07/06/2026 20:21 | 2 | 190.94 |
| 07/06/2026 20:21 | 100 | 190.94 |
| 07/06/2026 20:20 | 2 | 190.935 |
| 07/06/2026 20:20 | 100 | 190.935 |
| 07/06/2026 20:19 | 5 | 191.00 |
| 07/06/2026 20:19 | 15 | 191.00 |
| 07/06/2026 20:19 | 100 | 190.99 |
| 07/06/2026 20:19 | 28 | 190.99 |
| 07/06/2026 20:19 | 24 | 190.99 |
| 07/06/2026 20:19 | 24 | 190.99 |
| 07/06/2026 20:19 | 28 | 190.99 |
| 07/06/2026 20:19 | 28 | 190.99 |
| 07/06/2026 20:19 | 1 | 190.98 |
| 07/06/2026 20:19 | 1 | 190.98 |
| 07/06/2026 20:19 | 1 | 190.98 |
| 07/06/2026 20:19 | 100 | 190.93 |
| 07/06/2026 20:19 | 100 | 190.93 |
| 07/06/2026 20:18 | 10 | 190.77 |
| 07/06/2026 20:18 | 1 | 190.89 |
| 07/06/2026 20:18 | 20 | 190.77 |
| 07/06/2026 20:18 | 20 | 190.78 |
| 07/06/2026 20:18 | 2 | 190.77 |
| 07/06/2026 20:17 | 2 | 190.72 |
| 07/06/2026 20:16 | 12 | 190.81 |
| 07/06/2026 20:16 | 120 | 190.81 |
| 07/06/2026 20:16 | 13 | 190.81 |
| 07/06/2026 20:15 | 5 | 190.84 |
| 07/06/2026 20:15 | 1 | 190.93 |
| 07/06/2026 20:15 | 100 | 190.95 |
| 07/06/2026 20:15 | 4 | 190.95 |
| 07/06/2026 20:15 | 35 | 191.02 |
| 07/06/2026 20:15 | 14 | 191.02 |
| 07/06/2026 20:15 | 2 | 191.02 |
| 07/06/2026 20:15 | 39 | 191.02 |
| 07/06/2026 20:15 | 14 | 191.02 |
| 07/06/2026 20:14 | 2 | 190.975 |
| 07/06/2026 20:14 | 3 | 191.00 |
| 07/06/2026 20:14 | 65 | 191.00 |
| 07/06/2026 20:14 | 110 | 191.06 |
| 07/06/2026 20:13 | 100 | 191.04 |
| 07/06/2026 20:13 | 8 | 191.04 |
| 07/06/2026 20:13 | 6 | 191.04 |
| 07/06/2026 20:13 | 14 | 191.04 |
| 07/06/2026 20:12 | 1 | 191.01 |
| 07/06/2026 20:12 | 100 | 191.04 |
| 07/06/2026 20:12 | 2 | 190.86 |
| 07/06/2026 20:12 | 3 | 190.87 |
| 07/06/2026 20:12 | 41 | 190.82 |
| 07/06/2026 20:12 | 5 | 190.83 |
| 07/06/2026 20:12 | 7 | 190.84 |
| 07/06/2026 20:12 | 20 | 190.86 |
| 07/06/2026 20:12 | 27 | 190.86 |
| 07/06/2026 20:12 | 35 | 190.87 |
| 07/06/2026 20:12 | 40 | 190.87 |
| 07/06/2026 20:12 | 25 | 190.87 |
| 07/06/2026 20:12 | 113 | 190.87 |
| 07/06/2026 20:12 | 100 | 190.88 |
| 07/06/2026 20:12 | 2 | 190.87 |
| 07/06/2026 20:12 | 60 | 190.87 |
| 07/06/2026 20:12 | 27 | 190.88 |
| 07/06/2026 20:12 | 100 | 190.88 |
| 07/06/2026 20:12 | 100 | 190.90 |
| 07/06/2026 20:12 | 10 | 190.88 |
| 07/06/2026 20:11 | 17 | 190.99 |
| 07/06/2026 20:11 | 22 | 190.99 |
| 07/06/2026 20:11 | 3 | 191.01 |
| 07/06/2026 20:11 | 100 | 191.03 |
| 07/06/2026 20:11 | 5 | 191.03 |
| 07/06/2026 20:11 | 3 | 191.03 |
| 07/06/2026 20:11 | 4 | 191.03 |
| 07/06/2026 20:11 | 100 | 191.03 |
| 07/06/2026 20:11 | 3 | 191.04 |
| 07/06/2026 20:11 | 17 | 191.04 |
| 07/06/2026 20:11 | 5 | 191.04 |
| 07/06/2026 20:11 | 36 | 191.04 |
| 07/06/2026 20:11 | 24 | 191.04 |
| 07/06/2026 20:11 | 1 | 191.04 |
| 07/06/2026 20:11 | 20 | 191.04 |
| 07/06/2026 20:11 | 15 | 191.04 |
| 07/06/2026 20:11 | 100 | 191.05 |
| 07/06/2026 20:11 | 7 | 191.08 |
| 07/06/2026 20:11 | 10 | 191.08 |
| 07/06/2026 20:11 | 17 | 191.09 |
| 07/06/2026 20:11 | 2 | 191.11 |
| 07/06/2026 20:10 | 6 | 191.33 |
| 07/06/2026 20:06 | 2 | 191.02 |
| 07/06/2026 20:06 | 1 | 191.08 |
| 07/06/2026 20:04 | 2 | 191.08 |
| 07/06/2026 20:04 | 75 | 191.195 |
| 07/06/2026 20:04 | 25 | 191.195 |
| 07/06/2026 20:02 | 100 | 191.27 |
| 07/06/2026 20:02 | 100 | 191.27 |
| 07/06/2026 20:02 | 5 | 191.27 |
| 07/06/2026 20:02 | 2 | 191.24 |
| 07/06/2026 20:02 | 100 | 191.26 |
| 07/06/2026 20:02 | 100 | 191.26 |
| 07/06/2026 20:02 | 100 | 191.25 |
| 07/06/2026 20:02 | 2 | 191.23 |
| 07/06/2026 20:01 | 100 | 191.14 |
| 07/06/2026 20:01 | 3 | 191.08 |
| 07/06/2026 20:01 | 94 | 191.08 |
| 07/06/2026 20:01 | 6 | 191.08 |
| 07/06/2026 20:01 | 30 | 191.09 |
| 07/06/2026 20:01 | 1 | 191.14 |
| 07/06/2026 20:01 | 36 | 191.14 |
| 07/06/2026 20:01 | 15 | 191.14 |
| 07/06/2026 20:01 | 12 | 191.14 |
| 07/06/2026 20:01 | 2 | 191.15 |
| 07/06/2026 20:01 | 100 | 191.18 |
| 07/06/2026 20:01 | 100 | 191.20 |
| 07/06/2026 20:01 | 3 | 191.31 |
| 07/06/2026 20:01 | 1 | 191.31 |
| 07/06/2026 20:01 | 1 | 191.39 |
| 07/06/2026 20:01 | 1 | 191.39 |
| 07/06/2026 20:00 | 2 | 191.37 |
| 07/06/2026 20:00 | 2 | 191.38 |
| 07/06/2026 20:00 | 2 | 191.37 |
| 07/06/2026 20:00 | 2 | 191.37 |
| 07/06/2026 20:00 | 2 | 191.38 |
| 07/06/2026 20:00 | 2 | 191.36 |
| 07/06/2026 20:00 | 2 | 191.36 |
| 07/06/2026 20:00 | 60 | 191.29 |
| 07/06/2026 20:00 | 1 | 191.37 |
| 07/06/2026 20:00 | 5 | 191.26 |
| 07/06/2026 20:00 | 263 | 191.25 |
| 07/06/2026 20:00 | 37 | 191.25 |
| 07/06/2026 19:59 | 2 | 191.20 |
| 07/06/2026 19:59 | 26 | 191.22 |
| 07/06/2026 19:59 | 3 | 191.22 |
| 07/06/2026 19:59 | 1 | 191.33 |
| 07/06/2026 19:58 | 3 | 191.26 |
| 07/06/2026 19:58 | 20 | 191.26 |
| 07/06/2026 19:58 | 3 | 191.26 |
| 07/06/2026 19:58 | 1 | 191.28 |
| 07/06/2026 19:58 | 20 | 191.28 |
| 07/06/2026 19:58 | 12 | 191.28 |
| 07/06/2026 19:58 | 3 | 191.28 |
| 07/06/2026 19:58 | 3 | 191.36 |
| 07/06/2026 19:58 | 3 | 191.36 |
| 07/06/2026 19:58 | 12 | 191.37 |
| 07/06/2026 19:58 | 100 | 191.29 |
| 07/06/2026 19:58 | 3 | 191.29 |
| 07/06/2026 19:55 | 7 | 191.36 |
| 07/06/2026 19:55 | 12 | 191.37 |
| 07/06/2026 19:55 | 12 | 191.40 |
| 07/06/2026 19:53 | 3 | 191.41 |
| 07/06/2026 19:53 | 45 | 191.41 |
| 07/06/2026 19:53 | 19 | 191.41 |
| 07/06/2026 19:53 | 36 | 191.41 |
| 07/06/2026 19:53 | 13 | 191.42 |
| 07/06/2026 19:53 | 4 | 191.42 |
| 07/06/2026 19:53 | 47 | 191.42 |
| 07/06/2026 19:52 | 4 | 191.42 |
| 07/06/2026 19:52 | 6 | 191.43 |
| 07/06/2026 19:52 | 36 | 191.43 |
| 07/06/2026 19:52 | 43 | 191.43 |
| 07/06/2026 19:52 | 30 | 191.44 |
| 07/06/2026 19:52 | 10 | 191.44 |
| 07/06/2026 19:52 | 100 | 191.44 |
| 07/06/2026 19:52 | 30 | 191.45 |
| 07/06/2026 19:52 | 62 | 191.45 |
| 07/06/2026 19:52 | 10 | 191.45 |
| 07/06/2026 19:52 | 2 | 191.51 |
| 07/06/2026 19:52 | 2 | 191.54 |
| 07/06/2026 19:52 | 1 | 191.51 |
| 07/06/2026 19:52 | 2 | 191.54 |
| 07/06/2026 19:52 | 1 | 191.68 |
| 07/06/2026 19:52 | 1 | 191.68 |
| 07/06/2026 19:52 | 22 | 191.64 |
| 07/06/2026 19:50 | 50 | 191.62 |
| 07/06/2026 19:50 | 80 | 191.60 |
| 07/06/2026 19:50 | 20 | 191.60 |
| 07/06/2026 19:50 | 1 | 191.57 |
| 07/06/2026 19:50 | 1 | 191.52 |
| 07/06/2026 19:50 | 99 | 191.52 |
| 07/06/2026 19:50 | 1 | 191.50 |
| 07/06/2026 19:50 | 10 | 191.45 |
| 07/06/2026 19:50 | 10 | 191.44 |
| 07/06/2026 19:50 | 21 | 191.44 |
| 07/06/2026 19:50 | 100 | 191.43 |
| 07/06/2026 19:50 | 1 | 191.42 |
| 07/06/2026 19:50 | 100 | 191.42 |
| 07/06/2026 19:47 | 93 | 191.35 |
| 07/06/2026 19:47 | 7 | 191.35 |
| 07/06/2026 19:47 | 1 | 191.32 |
| 07/06/2026 19:47 | 1 | 191.32 |
| 07/06/2026 19:47 | 1 | 191.32 |
| 07/06/2026 19:47 | 22 | 191.31 |
| 07/06/2026 19:47 | 1 | 191.31 |
| 07/06/2026 19:47 | 14 | 191.30 |
| 07/06/2026 19:47 | 14 | 191.29 |
| 07/06/2026 19:47 | 14 | 191.29 |
| 07/06/2026 19:47 | 14 | 191.29 |
| 07/06/2026 19:47 | 47 | 191.29 |
| 07/06/2026 19:45 | 61 | 191.28 |
| 07/06/2026 19:45 | 5 | 191.27 |
| 07/06/2026 19:45 | 5 | 191.27 |
| 07/06/2026 19:45 | 65 | 191.27 |
| 07/06/2026 19:45 | 35 | 191.27 |
| 07/06/2026 19:45 | 5 | 191.27 |
| 07/06/2026 19:45 | 1 | 191.26 |
| 07/06/2026 19:45 | 100 | 191.26 |
| 07/06/2026 19:45 | 100 | 191.26 |
| 07/06/2026 19:45 | 22 | 191.25 |
| 07/06/2026 19:45 | 1 | 191.23 |
| 07/06/2026 19:44 | 5 | 191.13 |
| 07/06/2026 19:44 | 1 | 191.13 |
| 07/06/2026 19:41 | 18 | 191.14 |
| 07/06/2026 19:41 | 18 | 191.06 |
| 07/06/2026 19:41 | 25 | 191.06 |
| 07/06/2026 19:41 | 12 | 190.97 |
| 07/06/2026 19:39 | 14 | 191.17 |
| 07/06/2026 19:39 | 15 | 191.22 |
| 07/06/2026 19:39 | 85 | 191.22 |
| 07/06/2026 19:39 | 10 | 191.21 |
| 07/06/2026 19:39 | 5 | 191.21 |
| 07/06/2026 19:39 | 5 | 191.21 |
| 07/06/2026 19:39 | 5 | 191.20 |
| 07/06/2026 19:39 | 49 | 191.20 |
| 07/06/2026 19:39 | 51 | 191.20 |
| 07/06/2026 19:39 | 100 | 191.20 |
| 07/06/2026 19:39 | 3 | 191.20 |
| 07/06/2026 19:39 | 100 | 191.20 |
| 07/06/2026 19:39 | 4 | 191.19 |
| 07/06/2026 19:39 | 54 | 191.19 |
| 07/06/2026 19:39 | 4 | 191.18 |
| 07/06/2026 19:39 | 8 | 191.16 |
| 07/06/2026 19:38 | 1 | 191.16 |
| 07/06/2026 19:38 | 100 | 191.04 |
| 07/06/2026 19:37 | 4 | 191.14 |
| 07/06/2026 19:36 | 1 | 191.09 |
| 07/06/2026 19:35 | 1 | 191.10 |
| 07/06/2026 19:33 | 25 | 191.22 |
| 07/06/2026 19:33 | 37 | 191.15 |
| 07/06/2026 19:33 | 26 | 191.20 |
| 07/06/2026 19:33 | 9 | 191.20 |
| 07/06/2026 19:33 | 3 | 191.20 |
| 07/06/2026 19:33 | 5 | 191.21 |
| 07/06/2026 19:33 | 17 | 191.21 |
| 07/06/2026 19:33 | 100 | 191.22 |
| 07/06/2026 19:33 | 81 | 191.23 |
| 07/06/2026 19:33 | 41 | 191.23 |
| 07/06/2026 19:33 | 19 | 191.23 |
| 07/06/2026 19:33 | 81 | 191.23 |
| 07/06/2026 19:33 | 16 | 191.26 |
| 07/06/2026 19:31 | 8 | 191.27 |
| 07/06/2026 19:31 | 11 | 191.30 |
| 07/06/2026 19:31 | 17 | 191.30 |
| 07/06/2026 19:31 | 12 | 191.30 |
| 07/06/2026 19:31 | 24 | 191.30 |
| 07/06/2026 19:31 | 11 | 191.31 |
| 07/06/2026 19:31 | 5 | 191.31 |
| 07/06/2026 19:31 | 4 | 191.31 |
| 07/06/2026 19:31 | 1 | 191.31 |
| 07/06/2026 19:31 | 17 | 191.31 |
| 07/06/2026 19:31 | 40 | 191.32 |
| 07/06/2026 19:31 | 11 | 191.32 |
| 07/06/2026 19:31 | 1 | 191.33 |
| 07/06/2026 19:31 | 17 | 191.34 |
| 07/06/2026 19:31 | 17 | 191.34 |
| 07/06/2026 19:31 | 17 | 191.34 |
| 07/06/2026 19:31 | 100 | 191.34 |
| 07/06/2026 19:31 | 5 | 191.35 |
| 07/06/2026 19:31 | 10 | 191.35 |
| 07/06/2026 19:31 | 1 | 191.35 |
| 07/06/2026 19:31 | 3 | 191.36 |
| 07/06/2026 19:31 | 19 | 191.36 |
| 07/06/2026 19:31 | 14 | 191.36 |
| 07/06/2026 19:31 | 5 | 191.36 |
| 07/06/2026 19:31 | 1 | 191.36 |
| 07/06/2026 19:31 | 4 | 191.36 |
| 07/06/2026 19:31 | 1 | 191.36 |
| 07/06/2026 19:31 | 1 | 191.36 |
| 07/06/2026 19:31 | 20 | 191.41 |
| 07/06/2026 19:30 | 13 | 191.40 |
| 07/06/2026 19:30 | 1 | 191.59 |
| 07/06/2026 19:29 | 3 | 191.475 |
| 07/06/2026 19:29 | 28 | 191.475 |
| 07/06/2026 19:28 | 97 | 191.475 |
| 07/06/2026 19:28 | 3 | 191.475 |
| 07/06/2026 19:28 | 1 | 191.39 |
| 07/06/2026 19:28 | 1 | 191.41 |
| 07/06/2026 19:28 | 3 | 191.41 |
| 07/06/2026 19:28 | 3 | 191.41 |
| 07/06/2026 19:28 | 2 | 191.41 |
| 07/06/2026 19:28 | 26 | 191.42 |
| 07/06/2026 19:27 | 2 | 191.59 |
| 07/06/2026 19:27 | 1 | 191.59 |
| 07/06/2026 19:27 | 1 | 191.59 |
| 07/06/2026 19:27 | 36 | 191.59 |
| 07/06/2026 19:27 | 39 | 191.59 |
| 07/06/2026 19:27 | 100 | 191.58 |
| 07/06/2026 19:27 | 100 | 191.58 |
| 07/06/2026 19:26 | 2 | 191.51 |
| 07/06/2026 19:26 | 3 | 191.47 |
| 07/06/2026 19:26 | 1 | 191.475 |
| 07/06/2026 19:25 | 40 | 191.59 |
| 07/06/2026 19:25 | 1 | 191.59 |
| 07/06/2026 19:25 | 17 | 191.59 |
| 07/06/2026 19:25 | 20 | 191.59 |
| 07/06/2026 19:24 | 86 | 191.59 |
| 07/06/2026 19:24 | 100 | 191.59 |
| 07/06/2026 19:24 | 40 | 191.58 |
| 07/06/2026 19:24 | 2 | 191.59 |
| 07/06/2026 19:24 | 38 | 191.59 |
| 07/06/2026 19:24 | 100 | 191.58 |
| 07/06/2026 19:24 | 20 | 191.59 |
| 07/06/2026 19:23 | 6 | 191.60 |
| 07/06/2026 19:23 | 5 | 191.60 |
| 07/06/2026 19:23 | 100 | 191.60 |
| 07/06/2026 19:23 | 4 | 191.60 |
| 07/06/2026 19:22 | 6 | 191.60 |
| 07/06/2026 19:22 | 14 | 191.60 |
| 07/06/2026 19:22 | 1 | 191.60 |
| 07/06/2026 19:22 | 85 | 191.60 |
| 07/06/2026 19:22 | 55 | 191.60 |
| 07/06/2026 19:22 | 45 | 191.60 |
| 07/06/2026 19:22 | 37 | 191.77 |
| 07/06/2026 19:22 | 3 | 191.595 |
| 07/06/2026 19:22 | 4 | 191.78 |
| 07/06/2026 19:22 | 1 | 191.60 |
| 07/06/2026 19:21 | 55 | 191.75 |
| 07/06/2026 19:21 | 300 | 191.55 |
| 07/06/2026 19:20 | 1 | 191.51 |
| 07/06/2026 19:20 | 2 | 191.51 |
| 07/06/2026 19:20 | 5 | 191.51 |
| 07/06/2026 19:20 | 9 | 191.51 |
| 07/06/2026 19:20 | 3 | 191.59 |
| 07/06/2026 19:20 | 3 | 191.58 |
| 07/06/2026 19:20 | 34 | 191.51 |
| 07/06/2026 19:20 | 34 | 191.51 |
| 07/06/2026 19:16 | 62 | 191.81 |
| 07/06/2026 19:13 | 100 | 191.97 |
| 07/06/2026 19:13 | 5 | 191.97 |
| 07/06/2026 19:13 | 22 | 191.97 |
| 07/06/2026 19:13 | 100 | 191.97 |
| 07/06/2026 19:13 | 25 | 191.92 |
| 07/06/2026 19:11 | 100 | 191.93 |
| 07/06/2026 19:11 | 100 | 191.92 |
| 07/06/2026 19:09 | 1 | 191.89 |
| 07/06/2026 19:08 | 13 | 191.60 |
| 07/06/2026 19:07 | 3 | 191.65 |
| 07/06/2026 19:07 | 91 | 191.66 |
| 07/06/2026 19:07 | 3 | 191.66 |
| 07/06/2026 19:07 | 3 | 191.66 |
| 07/06/2026 19:07 | 3 | 191.66 |
| 07/06/2026 19:07 | 97 | 191.66 |
| 07/06/2026 19:07 | 3 | 191.66 |
| 07/06/2026 19:05 | 5 | 191.83 |
| 07/06/2026 19:05 | 100 | 191.80 |
| 07/06/2026 19:05 | 100 | 191.80 |
| 07/06/2026 19:05 | 100 | 191.68 |
| 07/06/2026 19:05 | 100 | 191.67 |
| 07/06/2026 19:05 | 180 | 191.67 |
| 07/06/2026 19:05 | 20 | 191.67 |
| 07/06/2026 19:05 | 19 | 191.67 |
| 07/06/2026 19:05 | 15 | 191.67 |
| 07/06/2026 19:05 | 1 | 191.67 |
| 07/06/2026 19:05 | 1 | 191.65 |
| 07/06/2026 19:05 | 74 | 191.65 |
| 07/06/2026 19:05 | 26 | 191.65 |
| 07/06/2026 19:05 | 100 | 191.64 |
| 07/06/2026 19:02 | 24 | 191.42 |
| 07/06/2026 19:02 | 17 | 191.42 |
| 07/06/2026 19:02 | 4 | 191.42 |
| 07/06/2026 19:02 | 1 | 191.42 |
| 07/06/2026 19:02 | 20 | 191.42 |
| 07/06/2026 19:02 | 3 | 191.43 |
| 07/06/2026 19:02 | 3 | 191.43 |
| 07/06/2026 19:02 | 34 | 191.43 |
| 07/06/2026 19:02 | 66 | 191.43 |
| 07/06/2026 19:02 | 40 | 191.53 |
| 07/06/2026 18:59 | 3 | 191.43 |
| 07/06/2026 18:59 | 5 | 191.43 |
| 07/06/2026 18:59 | 3 | 191.50 |
| 07/06/2026 18:59 | 10 | 191.50 |
| 07/06/2026 18:59 | 10 | 191.51 |
| 07/06/2026 18:59 | 17 | 191.54 |
| 07/06/2026 18:59 | 3 | 191.55 |
| 07/06/2026 18:58 | 1 | 191.70 |
| 07/06/2026 18:58 | 3 | 191.70 |
| 07/06/2026 18:58 | 7 | 191.70 |
| 07/06/2026 18:58 | 34 | 191.75 |
| 07/06/2026 18:57 | 27 | 191.71 |
| 07/06/2026 18:57 | 16 | 191.71 |
| 07/06/2026 18:57 | 17 | 191.71 |
| 07/06/2026 18:57 | 3 | 191.74 |
| 07/06/2026 18:57 | 17 | 191.74 |
| 07/06/2026 18:57 | 36 | 191.74 |
| 07/06/2026 18:57 | 50 | 191.74 |
| 07/06/2026 18:57 | 40 | 191.81 |
| 07/06/2026 18:57 | 100 | 191.79 |
| 07/06/2026 18:56 | 11 | 191.75 |
| 07/06/2026 18:56 | 34 | 191.76 |
| 07/06/2026 18:54 | 15 | 191.81 |
| 07/06/2026 18:54 | 3 | 191.87 |
| 07/06/2026 18:54 | 68 | 191.87 |
| 07/06/2026 18:54 | 32 | 191.87 |
| 07/06/2026 18:54 | 1 | 191.87 |
| 07/06/2026 18:54 | 1 | 191.87 |
| 07/06/2026 18:54 | 11 | 191.90 |
| 07/06/2026 18:54 | 6 | 191.90 |
| 07/06/2026 18:54 | 3 | 191.90 |
| 07/06/2026 18:54 | 100 | 191.92 |
| 07/06/2026 18:54 | 74 | 191.92 |
| 07/06/2026 18:54 | 29 | 191.92 |
| 07/06/2026 18:54 | 2 | 191.98 |
| 07/06/2026 18:54 | 49 | 191.98 |
| 07/06/2026 18:54 | 49 | 191.98 |
| 07/06/2026 18:54 | 100 | 191.92 |
| 07/06/2026 18:54 | 17 | 191.93 |
| 07/06/2026 18:54 | 3 | 191.94 |
| 07/06/2026 18:54 | 3 | 191.94 |
| 07/06/2026 18:54 | 1 | 192.01 |
| 07/06/2026 18:54 | 20 | 192.01 |
| 07/06/2026 18:54 | 34 | 192.01 |
| 07/06/2026 18:53 | 34 | 192.01 |
| 07/06/2026 18:53 | 1 | 191.98 |
| 07/06/2026 18:53 | 40 | 192.00 |
| 07/06/2026 18:53 | 40 | 192.00 |
| 07/06/2026 18:53 | 11 | 192.00 |
| 07/06/2026 18:53 | 4 | 192.01 |
| 07/06/2026 18:53 | 11 | 192.01 |
| 07/06/2026 18:53 | 4 | 192.02 |
| 07/06/2026 18:53 | 55 | 192.02 |
| 07/06/2026 18:53 | 9 | 192.03 |
| 07/06/2026 18:53 | 1 | 192.03 |
| 07/06/2026 18:53 | 20 | 192.10 |
| 07/06/2026 18:53 | 25 | 192.15 |
| 07/06/2026 18:53 | 3 | 192.19 |
| 07/06/2026 18:53 | 1 | 192.26 |
| 07/06/2026 18:52 | 100 | 192.32 |
| 07/06/2026 18:52 | 100 | 192.31 |
| 07/06/2026 18:52 | 100 | 192.31 |
| 07/06/2026 18:52 | 30 | 192.30 |
| 07/06/2026 18:49 | 14 | 192.34 |
| 07/06/2026 18:49 | 62 | 192.33 |
| 07/06/2026 18:49 | 38 | 192.33 |
| 07/06/2026 18:49 | 2 | 192.32 |
| 07/06/2026 18:48 | 1 | 192.29 |
| 07/06/2026 18:48 | 2 | 192.29 |
| 07/06/2026 18:47 | 2 | 192.29 |
| 07/06/2026 18:47 | 60 | 192.28 |
| 07/06/2026 18:47 | 40 | 192.28 |
| 07/06/2026 18:47 | 33 | 192.31 |
| 07/06/2026 18:47 | 4 | 192.26 |
| 07/06/2026 18:47 | 1 | 192.26 |
| 07/06/2026 18:47 | 1 | 192.26 |
| 07/06/2026 18:46 | 10 | 192.20 |
| 07/06/2026 18:46 | 100 | 192.20 |
| 07/06/2026 18:46 | 71 | 192.20 |
| 07/06/2026 18:46 | 29 | 192.20 |
| 07/06/2026 18:46 | 30 | 192.20 |
| 07/06/2026 18:46 | 60 | 192.18 |
| 07/06/2026 18:46 | 100 | 192.18 |
| 07/06/2026 18:46 | 100 | 192.18 |
| 07/06/2026 18:46 | 59 | 192.18 |
| 07/06/2026 18:46 | 41 | 192.18 |
| 07/06/2026 18:46 | 70 | 192.17 |
| 07/06/2026 18:46 | 100 | 192.17 |
| 07/06/2026 18:46 | 100 | 192.17 |
| 07/06/2026 18:46 | 100 | 192.17 |
| 07/06/2026 18:46 | 30 | 192.16 |
| 07/06/2026 18:46 | 50 | 192.16 |
| 07/06/2026 18:46 | 30 | 192.16 |
| 07/06/2026 18:44 | 70 | 192.20 |
| 07/06/2026 18:44 | 30 | 192.19 |
| 07/06/2026 18:44 | 4 | 192.19 |
| 07/06/2026 18:44 | 4 | 192.19 |
| 07/06/2026 18:44 | 4 | 192.19 |
| 07/06/2026 18:43 | 87 | 192.16 |
| 07/06/2026 18:43 | 28 | 192.03 |
| 07/06/2026 18:43 | 100 | 192.05 |
| 07/06/2026 18:43 | 3 | 192.06 |
| 07/06/2026 18:43 | 100 | 192.08 |
| 07/06/2026 18:43 | 14 | 192.20 |
| 07/06/2026 18:43 | 14 | 192.20 |
| 07/06/2026 18:43 | 14 | 192.13 |
| 07/06/2026 18:41 | 100 | 192.30 |
| 07/06/2026 18:41 | 100 | 192.30 |
| 07/06/2026 18:41 | 8 | 192.12 |
| 07/06/2026 18:41 | 3 | 192.12 |
| 07/06/2026 18:40 | 7 | 192.19 |
| 07/06/2026 18:40 | 13 | 192.19 |
| 07/06/2026 18:37 | 25 | 192.32 |
| 07/06/2026 18:37 | 100 | 192.26 |
| 07/06/2026 18:37 | 100 | 192.26 |
| 07/06/2026 18:37 | 100 | 192.26 |
| 07/06/2026 18:36 | 30 | 192.24 |
| 07/06/2026 18:36 | 70 | 192.24 |
| 07/06/2026 18:36 | 30 | 192.23 |
| 07/06/2026 18:36 | 1 | 192.23 |
| 07/06/2026 18:36 | 1 | 192.20 |
| 07/06/2026 18:36 | 1 | 192.20 |
| 07/06/2026 18:36 | 1 | 192.20 |
| 07/06/2026 18:36 | 1 | 192.20 |
| 07/06/2026 18:36 | 1 | 192.20 |
| 07/06/2026 18:36 | 1 | 192.17 |
| 07/06/2026 18:36 | 5 | 192.16 |
| 07/06/2026 18:36 | 10 | 192.16 |
| 07/06/2026 18:36 | 10 | 192.15 |
| 07/06/2026 18:36 | 5 | 192.14 |
| 07/06/2026 18:36 | 5 | 192.14 |
| 07/06/2026 18:36 | 100 | 192.13 |
| 07/06/2026 18:36 | 100 | 192.13 |
| 07/06/2026 18:35 | 3 | 191.95 |
| 07/06/2026 18:35 | 3 | 191.95 |
| 07/06/2026 18:35 | 2 | 191.95 |
| 07/06/2026 18:35 | 3 | 191.95 |
| 07/06/2026 18:34 | 5 | 192.08 |
| 07/06/2026 18:34 | 100 | 192.12 |
| 07/06/2026 18:34 | 100 | 192.12 |
| 07/06/2026 18:34 | 35 | 192.12 |
| 07/06/2026 18:34 | 38 | 192.12 |
| 07/06/2026 18:34 | 62 | 192.12 |
| 07/06/2026 18:34 | 100 | 192.12 |
| 07/06/2026 18:34 | 30 | 192.11 |
| 07/06/2026 18:33 | 22 | 192.05 |
| 07/06/2026 18:32 | 38 | 192.10 |
| 07/06/2026 18:32 | 30 | 192.08 |
| 07/06/2026 18:30 | 25 | 192.09 |
| 07/06/2026 18:26 | 25 | 191.975 |
| 07/06/2026 18:26 | 25 | 191.975 |
| 07/06/2026 18:26 | 25 | 191.975 |
| 07/06/2026 18:26 | 25 | 191.975 |
| 07/06/2026 18:26 | 14 | 191.975 |
| 07/06/2026 18:22 | 4 | 191.985 |
| 07/06/2026 18:21 | 11 | 191.99 |
| 07/06/2026 18:21 | 14 | 191.99 |
| 07/06/2026 18:14 | 11 | 192.27 |
| 07/06/2026 18:14 | 46 | 192.29 |
| 07/06/2026 18:14 | 54 | 192.29 |
| 07/06/2026 18:14 | 5 | 192.30 |
| 07/06/2026 18:14 | 18 | 192.30 |
| 07/06/2026 18:14 | 5 | 192.31 |
| 07/06/2026 18:14 | 100 | 192.31 |
| 07/06/2026 18:14 | 100 | 192.31 |
| 07/06/2026 18:14 | 5 | 192.31 |
| 07/06/2026 18:14 | 100 | 192.33 |
| 07/06/2026 18:14 | 5 | 192.33 |
| 07/06/2026 18:14 | 17 | 192.33 |
| 07/06/2026 18:14 | 100 | 192.33 |
| 07/06/2026 18:14 | 3 | 192.35 |
| 07/06/2026 18:14 | 20 | 192.42 |
| 07/06/2026 18:09 | 50 | 192.43 |
| 07/06/2026 18:09 | 50 | 192.43 |
| 07/06/2026 18:09 | 40 | 192.34 |
| 07/06/2026 18:09 | 3 | 192.34 |
| 07/06/2026 18:09 | 3 | 192.34 |
| 07/06/2026 18:09 | 6 | 192.34 |
| 07/06/2026 18:09 | 1 | 192.35 |
| 07/06/2026 18:09 | 11 | 192.36 |
| 07/06/2026 18:09 | 100 | 192.39 |
| 07/06/2026 18:09 | 40 | 192.40 |
| 07/06/2026 18:09 | 100 | 192.41 |
| 07/06/2026 18:09 | 3 | 192.42 |
| 07/06/2026 18:09 | 3 | 192.42 |
| 07/06/2026 18:09 | 100 | 192.42 |
| 07/06/2026 18:08 | 100 | 192.51 |
| 07/06/2026 18:08 | 3 | 192.64 |
| 07/06/2026 18:08 | 3 | 192.64 |
| 07/06/2026 18:08 | 20 | 192.50 |
| 07/06/2026 18:08 | 100 | 192.50 |
| 07/06/2026 18:08 | 100 | 192.50 |
| 07/06/2026 18:08 | 7 | 192.45 |
| 07/06/2026 18:07 | 2 | 192.35 |
| 07/06/2026 18:07 | 2 | 192.35 |
| 07/06/2026 18:07 | 1 | 192.35 |
| 07/06/2026 18:07 | 1 | 192.31 |
| 07/06/2026 18:07 | 30 | 192.29 |
| 07/06/2026 18:07 | 70 | 192.29 |
| 07/06/2026 18:07 | 100 | 192.29 |
| 07/06/2026 18:07 | 30 | 192.29 |
| 07/06/2026 18:07 | 34 | 192.29 |
| 07/06/2026 18:07 | 1 | 192.28 |
| 07/06/2026 18:07 | 60 | 192.26 |
| 07/06/2026 18:07 | 20 | 192.25 |
| 07/06/2026 18:06 | 2 | 192.13 |
| 07/06/2026 18:05 | 100 | 192.23 |
| 07/06/2026 18:05 | 1 | 192.23 |
| 07/06/2026 18:05 | 26 | 192.15 |
| 07/06/2026 18:05 | 48 | 192.15 |
| 07/06/2026 18:05 | 100 | 192.08 |
| 07/06/2026 18:05 | 100 | 192.11 |
| 07/06/2026 18:05 | 100 | 192.09 |
| 07/06/2026 18:05 | 100 | 192.08 |
| 07/06/2026 18:05 | 1 | 192.08 |
| 07/06/2026 18:05 | 100 | 192.08 |
| 07/06/2026 18:05 | 80 | 192.06 |
| 07/06/2026 18:05 | 20 | 192.06 |
| 07/06/2026 18:04 | 90 | 191.95 |
| 07/06/2026 18:03 | 100 | 191.97 |
| 07/06/2026 18:03 | 26 | 192.15 |
| 07/06/2026 18:03 | 100 | 192.13 |
| 07/06/2026 18:03 | 2 | 192.13 |
| 07/06/2026 18:03 | 98 | 192.13 |
| 07/06/2026 18:01 | 3 | 191.87 |
| 07/06/2026 18:01 | 80 | 191.87 |
| 07/06/2026 18:01 | 1 | 191.93 |
| 07/06/2026 18:01 | 36 | 191.91 |
| 07/06/2026 18:01 | 49 | 191.91 |
| 07/06/2026 18:01 | 1 | 191.92 |
| 07/06/2026 18:01 | 4 | 191.92 |
| 07/06/2026 18:01 | 100 | 191.93 |
| 07/06/2026 18:01 | 1 | 191.93 |
| 07/06/2026 18:01 | 4 | 191.93 |
| 07/06/2026 18:01 | 3 | 191.93 |
| 07/06/2026 18:01 | 100 | 191.93 |
| 07/06/2026 18:01 | 5 | 191.99 |
| 07/06/2026 17:59 | 20 | 192.11 |
| 07/06/2026 17:58 | 25 | 192.07 |
| 07/06/2026 17:58 | 25 | 192.07 |
| 07/06/2026 17:55 | 8 | 192.02 |
| 07/06/2026 17:55 | 1 | 192.02 |
| 07/06/2026 17:55 | 1 | 192.02 |
| 07/06/2026 17:54 | 11 | 192.08 |
| 07/06/2026 17:54 | 11 | 192.08 |
| 07/06/2026 17:54 | 4 | 192.11 |
| 07/06/2026 17:54 | 6 | 192.11 |
| 07/06/2026 17:52 | 1 | 192.235 |
| 07/06/2026 17:52 | 26 | 192.11 |
| 07/06/2026 17:52 | 1 | 192.24 |
| 07/06/2026 17:52 | 3 | 192.12 |
| 07/06/2026 17:52 | 391 | 192.12 |
| 07/06/2026 17:52 | 100 | 192.13 |
| 07/06/2026 17:52 | 100 | 192.13 |
| 07/06/2026 17:52 | 100 | 192.14 |
| 07/06/2026 17:51 | 5 | 192.50 |
| 07/06/2026 17:50 | 4 | 192.50 |
| 07/06/2026 17:50 | 29 | 192.27 |
| 07/06/2026 17:47 | 2 | 192.35 |
| 07/06/2026 17:47 | 2 | 192.27 |
| 07/06/2026 17:47 | 39 | 192.27 |
| 07/06/2026 17:47 | 61 | 192.27 |
| 07/06/2026 17:47 | 10 | 192.28 |
| 07/06/2026 17:47 | 10 | 192.34 |
| 07/06/2026 17:46 | 85 | 192.54 |
| 07/06/2026 17:41 | 1 | 192.58 |
| 07/06/2026 17:41 | 5 | 192.56 |
| 07/06/2026 17:41 | 1 | 192.48 |
| 07/06/2026 17:41 | 7 | 192.48 |
| 07/06/2026 17:41 | 1 | 192.47 |
| 07/06/2026 17:41 | 5 | 192.39 |
| 07/06/2026 17:41 | 32 | 192.46 |
| 07/06/2026 17:41 | 68 | 192.46 |
| 07/06/2026 17:41 | 100 | 192.40 |
| 07/06/2026 17:41 | 5 | 192.39 |
| 07/06/2026 17:41 | 100 | 192.39 |
| 07/06/2026 17:41 | 5 | 192.38 |
| 07/06/2026 17:41 | 1 | 192.38 |
| 07/06/2026 17:41 | 1 | 192.38 |
| 07/06/2026 17:41 | 5 | 192.37 |
| 07/06/2026 17:41 | 5 | 192.36 |
| 07/06/2026 17:41 | 100 | 192.36 |
| 07/06/2026 17:41 | 100 | 192.35 |
| 07/06/2026 17:41 | 35 | 192.35 |
| 07/06/2026 17:41 | 65 | 192.35 |
| 07/06/2026 17:40 | 1 | 192.235 |
| 07/06/2026 17:40 | 1 | 192.235 |
| 07/06/2026 17:40 | 100 | 192.36 |
| 07/06/2026 17:40 | 48 | 192.36 |
| 07/06/2026 17:40 | 100 | 192.36 |
| 07/06/2026 17:40 | 100 | 192.35 |
| 07/06/2026 17:40 | 28 | 192.30 |
| 07/06/2026 17:39 | 100 | 192.16 |
| 07/06/2026 17:38 | 1 | 192.28 |
| 07/06/2026 17:38 | 2 | 192.20 |
| 07/06/2026 17:38 | 1 | 192.16 |
| 07/06/2026 17:38 | 100 | 192.23 |
| 07/06/2026 17:37 | 25 | 192.16 |
| 07/06/2026 17:37 | 25 | 192.16 |
| 07/06/2026 17:37 | 3 | 192.14 |
| 07/06/2026 17:37 | 14 | 192.14 |
| 07/06/2026 17:37 | 5 | 192.15 |
| 07/06/2026 17:37 | 3 | 192.16 |
| 07/06/2026 17:37 | 3 | 192.16 |
| 07/06/2026 17:37 | 94 | 192.16 |
| 07/06/2026 17:37 | 6 | 192.16 |
| 07/06/2026 17:37 | 100 | 192.17 |
| 07/06/2026 17:37 | 97 | 192.23 |
| 07/06/2026 17:37 | 3 | 192.23 |
| 07/06/2026 17:37 | 100 | 192.26 |
| 07/06/2026 17:37 | 40 | 192.28 |
| 07/06/2026 17:35 | 14 | 192.57 |
| 07/06/2026 17:35 | 71 | 192.57 |
| 07/06/2026 17:35 | 1 | 192.64 |
| 07/06/2026 17:35 | 100 | 192.64 |
| 07/06/2026 17:35 | 1 | 192.64 |
| 07/06/2026 17:35 | 1 | 192.64 |
| 07/06/2026 17:34 | 2 | 192.64 |
| 07/06/2026 17:34 | 1 | 192.76 |
| 07/06/2026 17:34 | 1 | 192.76 |
| 07/06/2026 17:33 | 1 | 192.62 |
| 07/06/2026 17:33 | 1 | 192.64 |
| 07/06/2026 17:31 | 6 | 192.745 |
| 07/06/2026 17:29 | 100 | 192.75 |
| 07/06/2026 17:28 | 11 | 192.89 |
| 07/06/2026 17:28 | 15 | 192.96 |
| 07/06/2026 17:28 | 11 | 192.97 |
| 07/06/2026 17:28 | 8 | 192.97 |
| 07/06/2026 17:28 | 21 | 193.00 |
| 07/06/2026 17:28 | 53 | 193.00 |
| 07/06/2026 17:28 | 100 | 193.00 |
| 07/06/2026 17:28 | 79 | 193.00 |
| 07/06/2026 17:28 | 47 | 193.00 |
| 07/06/2026 17:28 | 5 | 193.04 |
| 07/06/2026 17:28 | 100 | 193.04 |
| 07/06/2026 17:28 | 1 | 193.04 |
| 07/06/2026 17:28 | 20 | 193.11 |
| 07/06/2026 17:28 | 1 | 193.09 |
| 07/06/2026 17:28 | 5 | 193.10 |
| 07/06/2026 17:28 | 17 | 193.10 |
| 07/06/2026 17:28 | 20 | 193.11 |
| 07/06/2026 17:28 | 5 | 193.12 |
| 07/06/2026 17:28 | 36 | 193.12 |
| 07/06/2026 17:28 | 5 | 193.14 |
| 07/06/2026 17:28 | 1 | 193.14 |
| 07/06/2026 17:28 | 100 | 193.14 |
| 07/06/2026 17:28 | 40 | 193.14 |
| 07/06/2026 17:28 | 1 | 193.21 |
| 07/06/2026 17:28 | 2 | 193.35 |
| 07/06/2026 17:28 | 17 | 193.29 |
| 07/06/2026 17:28 | 6 | 193.485 |
| 07/06/2026 17:28 | 26 | 193.30 |
| 07/06/2026 17:27 | 6 | 193.52 |
| 07/06/2026 17:27 | 2 | 193.52 |
| 07/06/2026 17:26 | 1 | 193.65 |
| 07/06/2026 17:24 | 2 | 193.535 |
| 07/06/2026 17:23 | 3 | 193.77 |
| 07/06/2026 17:21 | 20 | 193.88 |
| 07/06/2026 17:17 | 2 | 193.615 |
| 07/06/2026 17:17 | 4 | 193.615 |
| 07/06/2026 17:17 | 2 | 193.615 |
| 07/06/2026 17:13 | 100 | 193.63 |
| 07/06/2026 17:12 | 6 | 193.62 |
| 07/06/2026 17:11 | 1 | 193.94 |
| 07/06/2026 17:11 | 1 | 193.74 |
| 07/06/2026 17:11 | 12 | 194.00 |
| 07/06/2026 17:05 | 1 | 193.67 |
| 07/06/2026 17:05 | 27 | 193.66 |
| 07/06/2026 17:05 | 43 | 193.61 |
| 07/06/2026 17:05 | 100 | 193.61 |
| 07/06/2026 17:05 | 100 | 193.61 |
| 07/06/2026 17:05 | 100 | 193.61 |
| 07/06/2026 17:05 | 100 | 193.30 |
| 07/06/2026 17:05 | 100 | 193.30 |
| 07/06/2026 17:05 | 13 | 193.37 |
| 07/06/2026 17:05 | 3 | 193.37 |
| 07/06/2026 17:05 | 2 | 193.47 |
| 07/06/2026 17:05 | 2 | 193.47 |
| 07/06/2026 17:05 | 20 | 193.47 |
| 07/06/2026 17:05 | 42 | 193.47 |
| 07/06/2026 17:05 | 100 | 193.49 |
| 07/06/2026 17:05 | 72 | 193.49 |
| 07/06/2026 17:05 | 28 | 193.49 |
| 07/06/2026 17:05 | 100 | 193.50 |
| 07/06/2026 17:05 | 100 | 193.51 |
| 07/06/2026 17:05 | 20 | 193.52 |
| 07/06/2026 17:05 | 52 | 193.605 |
| 07/06/2026 17:05 | 24 | 193.71 |
| 07/06/2026 17:05 | 20 | 193.72 |
| 07/06/2026 17:05 | 19 | 193.72 |
| 07/06/2026 17:05 | 3 | 193.72 |
| 07/06/2026 17:05 | 16 | 193.72 |
| 07/06/2026 17:05 | 42 | 193.76 |
| 07/06/2026 17:05 | 58 | 193.76 |
| 07/06/2026 17:04 | 4 | 193.74 |
| 07/06/2026 17:04 | 1 | 193.75 |
| 07/06/2026 17:04 | 14 | 193.77 |
| 07/06/2026 17:04 | 1 | 193.77 |
| 07/06/2026 17:04 | 1 | 193.81 |
| 07/06/2026 17:04 | 100 | 193.88 |
| 07/06/2026 17:04 | 28 | 193.88 |
| 07/06/2026 17:04 | 32 | 193.88 |
| 07/06/2026 17:04 | 7 | 193.93 |
| 07/06/2026 17:04 | 33 | 193.93 |
| 07/06/2026 17:04 | 2 | 193.93 |
| 07/06/2026 17:04 | 25 | 193.93 |
| 07/06/2026 17:03 | 3 | 194.08 |
| 07/06/2026 17:03 | 25 | 194.08 |
| 07/06/2026 17:03 | 25 | 194.08 |
| 07/06/2026 17:03 | 100 | 194.08 |
| 07/06/2026 17:03 | 3 | 194.10 |
| 07/06/2026 17:03 | 8 | 194.10 |
| 07/06/2026 17:03 | 15 | 194.10 |
| 07/06/2026 17:03 | 3 | 194.085 |
| 07/06/2026 17:03 | 1 | 194.07 |
| 07/06/2026 17:02 | 2 | 193.98 |
| 07/06/2026 17:02 | 1 | 193.98 |
| 07/06/2026 17:02 | 8 | 193.98 |
| 07/06/2026 17:02 | 50 | 193.98 |
| 07/06/2026 17:02 | 100 | 193.98 |
| 07/06/2026 17:02 | 387 | 193.88 |
| 07/06/2026 17:01 | 15 | 194.09 |
| 07/06/2026 17:01 | 30 | 194.07 |
| 07/06/2026 17:01 | 118 | 194.03 |
| 07/06/2026 17:01 | 82 | 194.03 |
| 07/06/2026 17:01 | 30 | 194.02 |
| 07/06/2026 17:01 | 10 | 194.00 |
| 07/06/2026 17:01 | 14 | 194.00 |
| 07/06/2026 17:01 | 1 | 194.00 |
| 07/06/2026 17:00 | 1 | 193.82 |
| 07/06/2026 17:00 | 3 | 193.82 |
| 07/06/2026 17:00 | 1 | 193.80 |
| 07/06/2026 17:00 | 99 | 193.715 |
| 07/06/2026 17:00 | 1 | 193.64 |
| 07/06/2026 17:00 | 13 | 193.68 |
| 07/06/2026 17:00 | 5 | 193.68 |
| 07/06/2026 17:00 | 5 | 193.65 |
| 07/06/2026 17:00 | 60 | 193.60 |
| 07/06/2026 17:00 | 40 | 193.60 |
| 07/06/2026 17:00 | 100 | 193.60 |
| 07/06/2026 17:00 | 6 | 193.49 |
| 07/06/2026 17:00 | 7 | 193.46 |
| 07/06/2026 16:58 | 78 | 193.08 |
| 07/06/2026 16:56 | 1 | 193.42 |
| 07/06/2026 16:55 | 1 | 193.49 |
| 07/06/2026 16:55 | 1 | 193.38 |
| 07/06/2026 16:55 | 1 | 193.32 |
| 07/06/2026 16:55 | 3 | 193.32 |
| 07/06/2026 16:55 | 40 | 193.12 |
| 07/06/2026 16:55 | 1 | 193.12 |
| 07/06/2026 16:55 | 26 | 193.10 |
| 07/06/2026 16:55 | 74 | 193.10 |
| 07/06/2026 16:55 | 26 | 193.09 |
| 07/06/2026 16:55 | 74 | 193.09 |
| 07/06/2026 16:55 | 26 | 193.08 |
| 07/06/2026 16:55 | 74 | 193.08 |
| 07/06/2026 16:55 | 26 | 193.06 |
| 07/06/2026 16:55 | 74 | 193.06 |
| 07/06/2026 16:55 | 26 | 192.98 |
| 07/06/2026 16:54 | 10 | 192.68 |
| 07/06/2026 16:53 | 5 | 192.73 |
| 07/06/2026 16:53 | 99 | 192.73 |
| 07/06/2026 16:53 | 1 | 192.88 |
| 07/06/2026 16:52 | 100 | 192.81 |
| 07/06/2026 16:52 | 11 | 192.58 |
| 07/06/2026 16:52 | 1 | 192.58 |
| 07/06/2026 16:52 | 1 | 192.58 |
| 07/06/2026 16:52 | 3 | 192.58 |
| 07/06/2026 16:52 | 38 | 192.60 |
| 07/06/2026 16:52 | 40 | 192.61 |
| 07/06/2026 16:52 | 15 | 192.62 |
| 07/06/2026 16:52 | 1 | 192.62 |
| 07/06/2026 16:52 | 8 | 193.14 |
| 07/06/2026 16:51 | 1 | 193.15 |
| 07/06/2026 16:50 | 1 | 193.10 |
| 07/06/2026 16:49 | 3 | 192.70 |
| 07/06/2026 16:47 | 1 | 193.03 |
| 07/06/2026 16:47 | 1 | 193.15 |
| 07/06/2026 16:46 | 1 | 193.04 |
| 07/06/2026 16:46 | 52 | 193.04 |
| 07/06/2026 16:46 | 100 | 193.04 |
| 07/06/2026 16:45 | 100 | 193.18 |
| 07/06/2026 16:45 | 25 | 193.18 |
| 07/06/2026 16:45 | 75 | 193.18 |
| 07/06/2026 16:45 | 5 | 193.18 |
| 07/06/2026 16:45 | 100 | 193.18 |
| 07/06/2026 16:45 | 30 | 193.17 |
| 07/06/2026 16:45 | 95 | 193.17 |
| 07/06/2026 16:45 | 5 | 193.17 |
| 07/06/2026 16:45 | 100 | 193.14 |
| 07/06/2026 16:45 | 100 | 193.14 |
| 07/06/2026 16:45 | 100 | 193.12 |
| 07/06/2026 16:45 | 100 | 193.12 |
| 07/06/2026 16:45 | 1 | 193.04 |
| 07/06/2026 16:45 | 84 | 193.01 |
| 07/06/2026 16:45 | 10 | 193.00 |
| 07/06/2026 16:45 | 40 | 192.92 |
| 07/06/2026 16:45 | 5 | 192.99 |
| 07/06/2026 16:45 | 1 | 192.99 |
| 07/06/2026 16:45 | 5 | 192.86 |
| 07/06/2026 16:45 | 5 | 192.86 |
| 07/06/2026 16:45 | 40 | 192.86 |
| 07/06/2026 16:45 | 60 | 192.86 |
| 07/06/2026 16:45 | 40 | 192.84 |
| 07/06/2026 16:45 | 10 | 192.83 |
| 07/06/2026 16:45 | 5 | 192.83 |
| 07/06/2026 16:45 | 100 | 192.83 |
| 07/06/2026 16:45 | 43 | 192.81 |
| 07/06/2026 16:45 | 99 | 192.81 |
| 07/06/2026 16:45 | 1 | 192.81 |
| 07/06/2026 16:44 | 2 | 192.51 |
| 07/06/2026 16:44 | 10 | 192.50 |
| 07/06/2026 16:44 | 2 | 192.50 |
| 07/06/2026 16:44 | 1 | 192.48 |
| 07/06/2026 16:42 | 5 | 192.18 |
| 07/06/2026 16:40 | 1 | 192.38 |
| 07/06/2026 16:40 | 4 | 192.39 |
| 07/06/2026 16:40 | 40 | 192.37 |
| 07/06/2026 16:40 | 1 | 192.35 |
| 07/06/2026 16:40 | 1 | 192.36 |
| 07/06/2026 16:40 | 26 | 192.21 |
| 07/06/2026 16:39 | 1 | 192.27 |
| 07/06/2026 16:38 | 1 | 192.27 |
| 07/06/2026 16:37 | 60 | 192.37 |
| 07/06/2026 16:37 | 40 | 192.33 |
| 07/06/2026 16:37 | 36 | 192.33 |
| 07/06/2026 16:37 | 5 | 192.29 |
| 07/06/2026 16:37 | 100 | 192.29 |
| 07/06/2026 16:37 | 11 | 192.27 |
| 07/06/2026 16:37 | 101 | 192.27 |
| 07/06/2026 16:37 | 100 | 192.27 |
| 07/06/2026 16:36 | 9 | 192.23 |
| 07/06/2026 16:36 | 100 | 192.21 |
| 07/06/2026 16:36 | 100 | 192.17 |
| 07/06/2026 16:36 | 3 | 191.95 |
| 07/06/2026 16:35 | 8 | 191.94 |
| 07/06/2026 16:34 | 8 | 192.025 |
| 07/06/2026 16:34 | 320 | 192.11 |
| 07/06/2026 16:34 | 40 | 192.03 |
| 07/06/2026 16:34 | 26 | 192.03 |
| 07/06/2026 16:29 | 1 | 192.485 |
| 07/06/2026 16:24 | 500 | 192.80 |
| 07/06/2026 16:24 | 7 | 192.85 |
| 07/06/2026 16:24 | 12 | 192.85 |
| 07/06/2026 16:24 | 1 | 192.86 |
| 07/06/2026 16:24 | 3 | 192.86 |
| 07/06/2026 16:24 | 1 | 192.87 |
| 07/06/2026 16:24 | 1 | 192.92 |
| 07/06/2026 16:24 | 27 | 193.08 |
| 07/06/2026 16:24 | 1 | 193.09 |
| 07/06/2026 16:24 | 1 | 193.09 |
| 07/06/2026 16:24 | 100 | 193.09 |
| 07/06/2026 16:23 | 30 | 193.09 |
| 07/06/2026 16:23 | 100 | 193.11 |
| 07/06/2026 16:23 | 3 | 193.41 |
| 07/06/2026 16:23 | 37 | 193.41 |
| 07/06/2026 16:23 | 18 | 193.41 |
| 07/06/2026 16:23 | 82 | 193.41 |
| 07/06/2026 16:23 | 100 | 193.41 |
| 07/06/2026 16:23 | 100 | 193.41 |
| 07/06/2026 16:23 | 100 | 193.41 |
| 07/06/2026 16:23 | 100 | 193.41 |
| 07/06/2026 16:23 | 100 | 193.41 |
| 07/06/2026 16:23 | 100 | 193.31 |
| 07/06/2026 16:23 | 100 | 193.30 |
| 07/06/2026 16:23 | 100 | 193.29 |
| 07/06/2026 16:23 | 7 | 193.08 |
| 07/06/2026 16:22 | 3 | 192.86 |
| 07/06/2026 16:22 | 5 | 192.86 |
| 07/06/2026 16:22 | 25 | 192.86 |
| 07/06/2026 16:22 | 70 | 192.86 |
| 07/06/2026 16:22 | 9 | 192.83 |
| 07/06/2026 16:17 | 100 | 192.65 |
| 07/06/2026 16:17 | 100 | 192.65 |
| 07/06/2026 16:17 | 92 | 192.35 |
| 07/06/2026 16:17 | 8 | 192.35 |
| 07/06/2026 16:17 | 100 | 192.00 |
| 07/06/2026 16:17 | 100 | 192.08 |
| 07/06/2026 16:16 | 100 | 192.09 |
| 07/06/2026 16:16 | 100 | 192.10 |
| 07/06/2026 16:16 | 4 | 192.12 |
| 07/06/2026 16:16 | 4 | 192.30 |
| 07/06/2026 16:16 | 15 | 192.34 |
| 07/06/2026 16:16 | 100 | 192.34 |
| 07/06/2026 16:16 | 1 | 192.35 |
| 07/06/2026 16:16 | 1 | 192.36 |
| 07/06/2026 16:16 | 2 | 192.50 |
| 07/06/2026 16:16 | 10 | 192.50 |
| 07/06/2026 16:16 | 10 | 192.51 |
| 07/06/2026 16:16 | 3 | 192.51 |
| 07/06/2026 16:16 | 40 | 192.51 |
| 07/06/2026 16:16 | 5 | 192.52 |
| 07/06/2026 16:16 | 295 | 192.52 |
| 07/06/2026 16:16 | 5 | 192.53 |
| 07/06/2026 16:16 | 25 | 192.53 |
| 07/06/2026 16:16 | 50 | 192.60 |
| 07/06/2026 16:15 | 5 | 192.91 |
| 07/06/2026 16:14 | 5 | 192.97 |
| 07/06/2026 16:14 | 5 | 192.97 |
| 07/06/2026 16:14 | 5 | 192.97 |
| 07/06/2026 16:14 | 1 | 192.97 |
| 07/06/2026 16:14 | 84 | 192.97 |
| 07/06/2026 16:14 | 116 | 192.97 |
| 07/06/2026 16:14 | 5 | 192.96 |
| 07/06/2026 16:14 | 100 | 192.94 |
| 07/06/2026 16:14 | 95 | 192.96 |
| 07/06/2026 16:14 | 24 | 192.96 |
| 07/06/2026 16:14 | 1 | 192.95 |
| 07/06/2026 16:14 | 99 | 192.91 |
| 07/06/2026 16:14 | 1 | 192.91 |
| 07/06/2026 16:14 | 1 | 192.91 |
| 07/06/2026 16:12 | 6 | 192.51 |
| 07/06/2026 16:11 | 1 | 192.48 |
| 07/06/2026 16:10 | 87 | 192.91 |
| 07/06/2026 16:10 | 100 | 192.89 |
| 07/06/2026 16:10 | 97 | 192.96 |
| 07/06/2026 16:10 | 3 | 192.95 |
| 07/06/2026 16:10 | 14 | 192.95 |
| 07/06/2026 16:10 | 83 | 192.95 |
| 07/06/2026 16:10 | 30 | 192.95 |
| 07/06/2026 16:09 | 100 | 192.12 |
| 07/06/2026 16:08 | 2 | 192.12 |
| 07/06/2026 16:07 | 2 | 192.30 |
| 07/06/2026 16:06 | 9 | 192.12 |
| 07/06/2026 16:06 | 100 | 191.94 |
| 07/06/2026 16:05 | 9 | 192.125 |
| 07/06/2026 16:05 | 91 | 192.13 |
| 07/06/2026 16:05 | 9 | 192.125 |
| 07/06/2026 16:05 | 4 | 192.10 |
| 07/06/2026 16:05 | 41 | 192.14 |
| 07/06/2026 16:03 | 30 | 192.88 |
| 07/06/2026 16:03 | 70 | 192.88 |
| 07/06/2026 16:03 | 30 | 192.87 |
| 07/06/2026 16:03 | 11 | 192.77 |
| 07/06/2026 16:03 | 100 | 192.76 |
| 07/06/2026 16:02 | 31 | 192.97 |
| 07/06/2026 16:02 | 100 | 193.06 |
| 07/06/2026 16:02 | 19 | 193.39 |
| 07/06/2026 16:02 | 1 | 193.39 |
| 07/06/2026 16:02 | 1 | 193.40 |
| 07/06/2026 16:02 | 100 | 193.53 |
| 07/06/2026 16:02 | 100 | 193.53 |
| 07/06/2026 16:02 | 17 | 193.53 |
| 07/06/2026 16:02 | 35 | 193.53 |
| 07/06/2026 16:02 | 100 | 193.54 |
| 07/06/2026 16:01 | 2 | 193.92 |
| 07/06/2026 16:01 | 100 | 193.90 |
| 07/06/2026 16:01 | 10 | 193.89 |
| 07/06/2026 16:01 | 20 | 193.89 |
| 07/06/2026 16:01 | 80 | 193.89 |
| 07/06/2026 16:01 | 30 | 193.88 |
| 07/06/2026 16:01 | 10 | 193.85 |
| 07/06/2026 16:01 | 100 | 193.82 |
| 07/06/2026 16:01 | 2 | 193.60 |
| 07/06/2026 16:00 | 1 | 193.44 |
| 07/06/2026 16:00 | 1 | 193.31 |
| 07/06/2026 16:00 | 1 | 193.19 |
| 07/06/2026 16:00 | 1 | 193.20 |
| 07/06/2026 16:00 | 40 | 193.22 |
| 07/06/2026 16:00 | 68 | 193.23 |
| 07/06/2026 16:00 | 3 | 193.23 |
| 07/06/2026 16:00 | 29 | 193.23 |
| 07/06/2026 16:00 | 100 | 193.23 |
| 07/06/2026 16:00 | 29 | 193.24 |
| 07/06/2026 16:00 | 11 | 193.24 |
| 07/06/2026 16:00 | 100 | 193.24 |
| 07/06/2026 16:00 | 100 | 193.29 |
| 07/06/2026 15:59 | 231 | 193.92 |
| 07/06/2026 15:59 | 156 | 193.92 |
| 07/06/2026 15:59 | 30 | 193.91 |
| 07/06/2026 15:59 | 80 | 193.91 |
| 07/06/2026 15:59 | 100 | 193.90 |
| 07/06/2026 15:59 | 120 | 193.91 |
| 07/06/2026 15:59 | 80 | 193.90 |
| 07/06/2026 15:59 | 2 | 193.90 |
| 07/06/2026 15:59 | 18 | 193.90 |
| 07/06/2026 15:59 | 30 | 193.89 |
| 07/06/2026 15:59 | 52 | 193.87 |
| 07/06/2026 15:59 | 5 | 193.85 |
| 07/06/2026 15:59 | 22 | 193.42 |
| 07/06/2026 15:59 | 78 | 193.42 |
| 07/06/2026 15:59 | 5 | 193.41 |
| 07/06/2026 15:59 | 100 | 193.41 |
| 07/06/2026 15:59 | 3 | 193.40 |
| 07/06/2026 15:59 | 10 | 193.06 |
| 07/06/2026 15:59 | 39 | 193.00 |
| 07/06/2026 15:59 | 35 | 193.00 |
| 07/06/2026 15:59 | 100 | 192.97 |
| 07/06/2026 15:57 | 10 | 192.48 |
| 07/06/2026 15:57 | 83 | 192.48 |
| 07/06/2026 15:57 | 100 | 192.48 |
| 07/06/2026 15:57 | 100 | 192.48 |
| 07/06/2026 15:57 | 100 | 192.555 |
| 07/06/2026 15:57 | 100 | 192.56 |
| 07/06/2026 15:57 | 2 | 192.63 |
| 07/06/2026 15:57 | 15 | 192.67 |
| 07/06/2026 15:57 | 100 | 192.95 |
| 07/06/2026 15:57 | 100 | 192.93 |
| 07/06/2026 15:56 | 100 | 192.74 |
| 07/06/2026 15:56 | 60 | 192.44 |
| 07/06/2026 15:56 | 60 | 192.36 |
| 07/06/2026 15:55 | 21 | 192.69 |
| 07/06/2026 15:55 | 39 | 192.69 |
| 07/06/2026 15:55 | 14 | 192.685 |
| 07/06/2026 15:54 | 2 | 192.775 |
| 07/06/2026 15:54 | 20 | 193.29 |
| 07/06/2026 15:53 | 100 | 193.16 |
| 07/06/2026 15:53 | 92 | 193.16 |
| 07/06/2026 15:53 | 100 | 193.15 |
| 07/06/2026 15:53 | 3 | 193.12 |
| 07/06/2026 15:53 | 1 | 193.10 |
| 07/06/2026 15:53 | 1 | 193.09 |
| 07/06/2026 15:53 | 1 | 193.09 |
| 07/06/2026 15:53 | 60 | 192.91 |
| 07/06/2026 15:53 | 52 | 193.11 |
| 07/06/2026 15:52 | 30 | 193.00 |
| 07/06/2026 15:51 | 100 | 193.00 |
| 07/06/2026 15:49 | 100 | 192.84 |
| 07/06/2026 15:49 | 100 | 192.84 |
| 07/06/2026 15:49 | 100 | 192.84 |
| 07/06/2026 15:49 | 100 | 193.15 |
| 07/06/2026 15:49 | 100 | 192.85 |
| 07/06/2026 15:49 | 59 | 192.90 |
| 07/06/2026 15:49 | 7 | 192.88 |
| 07/06/2026 15:49 | 100 | 192.85 |
| 07/06/2026 15:49 | 100 | 192.85 |
| 07/06/2026 15:49 | 19 | 192.96 |
| 07/06/2026 15:49 | 15 | 193.15 |
| 07/06/2026 15:48 | 25 | 193.51 |
| 07/06/2026 15:48 | 100 | 193.51 |
| 07/06/2026 15:48 | 8 | 193.51 |
| 07/06/2026 15:48 | 10 | 193.33 |
| 07/06/2026 15:48 | 4 | 193.33 |
| 07/06/2026 15:47 | 100 | 193.61 |
| 07/06/2026 15:47 | 25 | 193.37 |
| 07/06/2026 15:47 | 67 | 193.41 |
| 07/06/2026 15:47 | 8 | 193.41 |
| 07/06/2026 15:46 | 100 | 193.45 |
| 07/06/2026 15:46 | 8 | 193.22 |
| 07/06/2026 15:45 | 110 | 193.11 |
| 07/06/2026 15:45 | 100 | 193.37 |
| 07/06/2026 15:45 | 100 | 193.38 |
| 07/06/2026 15:45 | 8 | 193.38 |
| 07/06/2026 15:45 | 25 | 193.60 |
| 07/06/2026 15:45 | 100 | 193.92 |
| 07/06/2026 15:45 | 1 | 193.91 |
| 07/06/2026 15:44 | 95 | 193.86 |
| 07/06/2026 15:44 | 3 | 193.84 |
| 07/06/2026 15:44 | 8 | 193.635 |
| 07/06/2026 15:44 | 8 | 193.635 |
| 07/06/2026 15:44 | 55 | 193.66 |
| 07/06/2026 15:44 | 45 | 193.66 |
| 07/06/2026 15:44 | 10 | 193.65 |
| 07/06/2026 15:44 | 42 | 193.65 |
| 07/06/2026 15:44 | 48 | 193.65 |
| 07/06/2026 15:44 | 10 | 193.64 |
| 07/06/2026 15:44 | 90 | 193.64 |
| 07/06/2026 15:44 | 10 | 193.59 |
| 07/06/2026 15:44 | 100 | 193.59 |
| 07/06/2026 15:43 | 7 | 193.31 |
| 07/06/2026 15:42 | 100 | 193.245 |
| 07/06/2026 15:42 | 100 | 193.25 |
| 07/06/2026 15:42 | 100 | 193.25 |
| 07/06/2026 15:42 | 100 | 193.30 |
| 07/06/2026 15:42 | 100 | 193.12 |
| 07/06/2026 15:42 | 100 | 193.12 |
| 07/06/2026 15:42 | 100 | 193.11 |
| 07/06/2026 15:42 | 100 | 192.90 |
| 07/06/2026 15:42 | 100 | 193.03 |
| 07/06/2026 15:42 | 100 | 193.02 |
| 07/06/2026 15:42 | 100 | 193.01 |
| 07/06/2026 15:42 | 17 | 192.90 |
| 07/06/2026 15:42 | 100 | 193.25 |
| 07/06/2026 15:42 | 100 | 193.41 |
| 07/06/2026 15:41 | 40 | 193.48 |
| 07/06/2026 15:41 | 1 | 193.20 |
| 07/06/2026 15:41 | 100 | 193.61 |
| 07/06/2026 15:41 | 8 | 193.415 |
| 07/06/2026 15:41 | 8 | 193.415 |
| 07/06/2026 15:41 | 100 | 193.49 |
| 07/06/2026 15:41 | 100 | 193.43 |
| 07/06/2026 15:41 | 100 | 193.42 |
| 07/06/2026 15:41 | 1 | 193.35 |
| 07/06/2026 15:41 | 1 | 193.35 |
| 07/06/2026 15:41 | 1 | 193.35 |
| 07/06/2026 15:41 | 1 | 193.35 |
| 07/06/2026 15:41 | 4 | 193.21 |
| 07/06/2026 15:41 | 3 | 192.90 |
| 07/06/2026 15:41 | 4 | 193.34 |
| 07/06/2026 15:41 | 4 | 193.34 |
| 07/06/2026 15:41 | 1 | 193.12 |
| 07/06/2026 15:41 | 100 | 193.36 |
| 07/06/2026 15:41 | 10 | 193.35 |
| 07/06/2026 15:41 | 5 | 193.35 |
| 07/06/2026 15:41 | 20 | 193.30 |
| 07/06/2026 15:40 | 4 | 193.00 |
| 07/06/2026 15:40 | 3 | 193.04 |
| 07/06/2026 15:40 | 100 | 192.99 |
| 07/06/2026 15:39 | 1 | 191.83 |
| 07/06/2026 15:39 | 21 | 193.20 |
| 07/06/2026 15:39 | 5 | 193.00 |
| 07/06/2026 15:39 | 74 | 192.99 |
| 07/06/2026 15:39 | 13 | 192.99 |
| 07/06/2026 15:39 | 13 | 192.99 |
| 07/06/2026 15:39 | 8 | 192.43 |
| 07/06/2026 15:39 | 92 | 192.43 |
| 07/06/2026 15:39 | 100 | 192.42 |
| 07/06/2026 15:39 | 100 | 192.42 |
| 07/06/2026 15:39 | 80 | 192.42 |
| 07/06/2026 15:39 | 20 | 192.42 |
| 07/06/2026 15:39 | 75 | 192.37 |
| 07/06/2026 15:38 | 3 | 191.72 |
| 07/06/2026 15:37 | 100 | 192.35 |
| 07/06/2026 15:37 | 100 | 192.33 |
| 07/06/2026 15:37 | 3 | 192.06 |
| 07/06/2026 15:37 | 100 | 192.05 |
| 07/06/2026 15:37 | 30 | 191.98 |
| 07/06/2026 15:37 | 361 | 191.98 |
| 07/06/2026 15:37 | 30 | 191.97 |
| 07/06/2026 15:36 | 2 | 191.74 |
| 07/06/2026 15:36 | 30 | 191.18 |
| 07/06/2026 15:35 | 1 | 191.29 |
| 07/06/2026 15:35 | 1 | 191.29 |
| 07/06/2026 15:35 | 1 | 190.69 |
| 07/06/2026 15:34 | 1 | 190.69 |
| 07/06/2026 15:34 | 1 | 190.78 |
| 07/06/2026 15:34 | 22 | 191.71 |
| 07/06/2026 15:34 | 78 | 191.71 |
| 07/06/2026 15:34 | 100 | 191.71 |
| 07/06/2026 15:34 | 100 | 191.71 |
| 07/06/2026 15:34 | 100 | 191.71 |
| 07/06/2026 15:33 | 4 | 192.08 |
| 07/06/2026 15:33 | 1 | 192.08 |
| 07/06/2026 15:33 | 6 | 192.08 |
| 07/06/2026 15:33 | 100 | 192.43 |
| 07/06/2026 15:33 | 30 | 192.25 |
| 07/06/2026 15:33 | 111 | 192.25 |
| 07/06/2026 15:33 | 30 | 192.24 |
| 07/06/2026 15:33 | 25 | 191.83 |
| 07/06/2026 15:33 | 5 | 191.16 |
| 07/06/2026 15:33 | 10 | 191.16 |
| 07/06/2026 15:33 | 10 | 191.16 |
| 07/06/2026 15:33 | 5 | 191.14 |
| 07/06/2026 15:33 | 5 | 191.14 |
| 07/06/2026 15:33 | 33 | 191.14 |
| 07/06/2026 15:33 | 67 | 191.14 |
| 07/06/2026 15:33 | 30 | 191.13 |
| 07/06/2026 15:33 | 19 | 191.13 |
| 07/06/2026 15:33 | 21 | 191.13 |
| 07/06/2026 15:32 | 1 | 189.96 |
| 07/06/2026 15:31 | 3 | 189.21 |
| 07/06/2026 15:31 | 72 | 189.00 |
| 07/06/2026 15:31 | 1 | 189.80 |
| 07/06/2026 15:30 | 22 | 189.91 |
| 07/06/2026 15:30 | 73 | 189.71 |
| 07/06/2026 15:30 | 137 | 189.71 |
| 07/06/2026 15:30 | 81 | 189.71 |
| 07/06/2026 15:30 | 12 | 189.71 |
| 07/06/2026 15:30 | 110 | 189.62 |
| 07/06/2026 15:30 | 100 | 189.55 |
| 07/06/2026 15:30 | 1 | 189.71 |
| 07/06/2026 15:30 | 37 | 189.71 |
| 07/06/2026 15:30 | 107 | 189.26 |
| 07/06/2026 15:30 | 21 | 189.71 |
| 07/06/2026 15:30 | 134 | 189.37 |
| 07/06/2026 15:30 | 100 | 189.37 |
| 07/06/2026 15:30 | 10 | 189.38 |
| 07/06/2026 15:30 | 1 | 189.71 |
| 07/06/2026 15:30 | 5787 | 189.40 |
| 07/06/2026 15:30 | 5787 | 189.40 |