ATI Rg
ATI
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
31.10.2026 - 01:04:00
Geld
30.10.2026 - 21:00:00
Geld
Volumen 		Brief
30.10.2026 - 21:00:00
Brief
Volumen
165.59
-9.41 ( -5.38% )
165.69
5'100
165.70
1'900
Mehr Informationen
Analyse von TheScreener
27.10.2026
Einschätzung Neutral  
Qualität Sehr mässig  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/30/2026 21:00 242849 165.59
10/30/2026 21:00 3465 165.69
10/30/2026 20:59 18 165.65
10/30/2026 20:59 294 165.65
10/30/2026 20:59 3 165.66
10/30/2026 20:59 1597 165.66
10/30/2026 20:59 50 165.66
10/30/2026 20:59 3 165.66
10/30/2026 20:59 8 165.67
10/30/2026 20:59 27 165.67
10/30/2026 20:59 92 165.67
10/30/2026 20:59 100 165.67
10/30/2026 20:59 90 165.67
10/30/2026 20:59 10 165.67
10/30/2026 20:59 200 165.66
10/30/2026 20:59 37 165.67
10/30/2026 20:59 3 165.66
10/30/2026 20:59 7 165.61
10/30/2026 20:59 3 165.63
10/30/2026 20:59 3 165.67
10/30/2026 20:59 100 165.67
10/30/2026 20:59 125 165.66
10/30/2026 20:59 72 165.66
10/30/2026 20:59 18 165.66
10/30/2026 20:59 10 165.66
10/30/2026 20:59 21 165.66
10/30/2026 20:59 2 165.66
10/30/2026 20:59 71 165.55
10/30/2026 20:59 29 165.57
10/30/2026 20:59 71 165.57
10/30/2026 20:59 10 165.66
10/30/2026 20:59 34 165.66
10/30/2026 20:59 43 165.66
10/30/2026 20:59 47 165.65
10/30/2026 20:59 95 165.55
10/30/2026 20:59 6 165.65
10/30/2026 20:59 47 165.65
10/30/2026 20:59 36 165.54
10/30/2026 20:59 2 165.55
10/30/2026 20:59 15 165.66
10/30/2026 20:59 42 165.66
10/30/2026 20:59 100 165.65
10/30/2026 20:59 100 165.64
10/30/2026 20:59 81 165.55
10/30/2026 20:59 27 165.55
10/30/2026 20:59 8 165.55
10/30/2026 20:59 3 165.55
10/30/2026 20:59 58 165.66
10/30/2026 20:59 99 165.66
10/30/2026 20:59 43 165.64
10/30/2026 20:59 2 165.64
10/30/2026 20:59 4 165.55
10/30/2026 20:59 34 165.64
10/30/2026 20:59 20 165.64
10/30/2026 20:59 1 165.64
10/30/2026 20:59 23 165.55
10/30/2026 20:59 41 165.53
10/30/2026 20:59 26 165.66
10/30/2026 20:59 100 165.65
10/30/2026 20:59 74 165.63
10/30/2026 20:59 15 165.63
10/30/2026 20:59 37 165.48
10/30/2026 20:59 100 165.49
10/30/2026 20:59 100 165.51
10/30/2026 20:59 21 165.51
10/30/2026 20:59 79 165.51
10/30/2026 20:59 11 165.63
10/30/2026 20:59 23 165.48
10/30/2026 20:59 25 165.48
10/30/2026 20:59 100 165.49
10/30/2026 20:59 100 165.51
10/30/2026 20:59 400 165.62
10/30/2026 20:59 39 165.51
10/30/2026 20:59 100 165.51
10/30/2026 20:59 56 165.61
10/30/2026 20:59 100 165.48
10/30/2026 20:59 100 165.48
10/30/2026 20:59 26 165.51
10/30/2026 20:59 2 165.62
10/30/2026 20:59 100 165.61
10/30/2026 20:59 3 165.51
10/30/2026 20:59 71 165.51
10/30/2026 20:59 20 165.49
10/30/2026 20:59 42 165.50
10/30/2026 20:59 100 165.61
10/30/2026 20:59 68 165.60
10/30/2026 20:59 48 165.60
10/30/2026 20:59 100 165.60
10/30/2026 20:59 100 165.60
10/30/2026 20:59 55 165.50
10/30/2026 20:59 2 165.50
10/30/2026 20:59 1 165.50
10/30/2026 20:59 24 165.51
10/30/2026 20:59 8 165.60
10/30/2026 20:59 56 165.60
10/30/2026 20:59 5 165.60
10/30/2026 20:59 100 165.60
10/30/2026 20:59 3 165.59
10/30/2026 20:59 35 165.57
10/30/2026 20:59 3 165.48
10/30/2026 20:59 1 165.575
10/30/2026 20:59 29 165.48
10/30/2026 20:59 5 165.50
10/30/2026 20:59 1 165.575
10/30/2026 20:59 8 165.51
10/30/2026 20:59 5 165.59
10/30/2026 20:59 4 165.59
10/30/2026 20:59 1 165.58
10/30/2026 20:59 25 165.55
10/30/2026 20:59 75 165.54
10/30/2026 20:59 25 165.57
10/30/2026 20:59 25 165.57
10/30/2026 20:59 100 165.57
10/30/2026 20:59 25 165.57
10/30/2026 20:59 100 165.57
10/30/2026 20:59 100 165.57
10/30/2026 20:59 25 165.57
10/30/2026 20:59 100 165.58
10/30/2026 20:59 25 165.58
10/30/2026 20:59 11 165.59
10/30/2026 20:59 1 165.63
10/30/2026 20:59 10 165.67
10/30/2026 20:59 125 165.67
10/30/2026 20:59 1 165.67
10/30/2026 20:59 1 165.67
10/30/2026 20:59 100 165.66
10/30/2026 20:59 28 165.57
10/30/2026 20:59 14 165.57
10/30/2026 20:59 100 165.66
10/30/2026 20:59 77 165.68
10/30/2026 20:59 100 165.67
10/30/2026 20:59 100 165.67
10/30/2026 20:59 125 165.67
10/30/2026 20:59 100 165.65
10/30/2026 20:59 50 165.63
10/30/2026 20:59 100 165.61
10/30/2026 20:59 85 165.59
10/30/2026 20:59 64 165.55
10/30/2026 20:59 15 165.59
10/30/2026 20:59 1 165.545
10/30/2026 20:59 100 165.54
10/30/2026 20:59 4 165.63
10/30/2026 20:59 92 165.61
10/30/2026 20:59 8 165.61
10/30/2026 20:59 14 165.66
10/30/2026 20:59 14 165.65
10/30/2026 20:59 50 165.64
10/30/2026 20:59 16 165.64
10/30/2026 20:59 100 165.63
10/30/2026 20:59 14 165.63
10/30/2026 20:59 14 165.62
10/30/2026 20:59 100 165.62
10/30/2026 20:59 400 165.61
10/30/2026 20:59 14 165.61
10/30/2026 20:59 100 165.55
10/30/2026 20:59 14 165.55
10/30/2026 20:59 100 165.55
10/30/2026 20:59 100 165.48
10/30/2026 20:59 5 165.47
10/30/2026 20:59 400 165.54
10/30/2026 20:59 7 165.53
10/30/2026 20:59 39 165.55
10/30/2026 20:59 13 165.54
10/30/2026 20:59 8 165.54
10/30/2026 20:59 18 165.57
10/30/2026 20:59 13 165.58
10/30/2026 20:59 3 165.58
10/30/2026 20:59 9 165.58
10/30/2026 20:59 14 165.58
10/30/2026 20:59 3 165.58
10/30/2026 20:59 1 165.58
10/30/2026 20:59 10 165.58
10/30/2026 20:59 18 165.58
10/30/2026 20:59 350 165.58
10/30/2026 20:59 18 165.59
10/30/2026 20:59 18 165.66
10/30/2026 20:59 1 165.72
10/30/2026 20:59 1 165.72
10/30/2026 20:59 1 165.72
10/30/2026 20:59 1 165.72
10/30/2026 20:59 11 165.72
10/30/2026 20:59 1 165.71
10/30/2026 20:59 100 165.66
10/30/2026 20:59 100 165.61
10/30/2026 20:59 3 165.71
10/30/2026 20:59 100 165.71
10/30/2026 20:59 10 165.71
10/30/2026 20:59 18 165.71
10/30/2026 20:59 50 165.70
10/30/2026 20:59 18 165.70
10/30/2026 20:59 100 165.69
10/30/2026 20:59 100 165.69
10/30/2026 20:59 100 165.67
10/30/2026 20:59 100 165.66
10/30/2026 20:59 100 165.58
10/30/2026 20:59 100 165.59
10/30/2026 20:59 19 165.66
10/30/2026 20:59 1 165.66
10/30/2026 20:59 60 165.66
10/30/2026 20:59 10 165.66
10/30/2026 20:59 18 165.66
10/30/2026 20:59 100 165.65
10/30/2026 20:59 18 165.65
10/30/2026 20:59 18 165.64
10/30/2026 20:59 100 165.63
10/30/2026 20:59 18 165.63
10/30/2026 20:59 8 165.61
10/30/2026 20:59 74 165.60
10/30/2026 20:59 10 165.60
10/30/2026 20:59 8 165.60
10/30/2026 20:59 8 165.60
10/30/2026 20:59 100 165.55
10/30/2026 20:59 100 165.56
10/30/2026 20:59 20 165.57
10/30/2026 20:59 40 165.59
10/30/2026 20:59 1 165.61
10/30/2026 20:59 80 165.59
10/30/2026 20:59 100 165.59
10/30/2026 20:59 8 165.59
10/30/2026 20:59 100 165.59
10/30/2026 20:59 12 165.59
10/30/2026 20:59 100 165.59
10/30/2026 20:59 8 165.59
10/30/2026 20:59 12 165.59
10/30/2026 20:59 80 165.59
10/30/2026 20:59 100 165.59
10/30/2026 20:59 100 165.59
10/30/2026 20:59 400 165.59
10/30/2026 20:59 100 165.59
10/30/2026 20:59 97 165.59
10/30/2026 20:59 3 165.59
10/30/2026 20:59 4 165.55
10/30/2026 20:59 22 165.55
10/30/2026 20:59 100 165.55
10/30/2026 20:59 5 165.50
10/30/2026 20:59 11 165.50
10/30/2026 20:59 40 165.50
10/30/2026 20:59 9 165.50
10/30/2026 20:59 1 165.47
10/30/2026 20:59 100 165.49
10/30/2026 20:59 39 165.49
10/30/2026 20:59 5 165.49
10/30/2026 20:59 40 165.49
10/30/2026 20:59 16 165.49
10/30/2026 20:59 84 165.49
10/30/2026 20:59 100 165.48
10/30/2026 20:59 14 165.44
10/30/2026 20:59 16 165.42
10/30/2026 20:59 100 165.43
10/30/2026 20:59 1 165.43
10/30/2026 20:59 28 165.43
10/30/2026 20:59 24 165.43
10/30/2026 20:59 28 165.43
10/30/2026 20:59 20 165.43
10/30/2026 20:59 100 165.41
10/30/2026 20:59 100 165.41
10/30/2026 20:59 100 165.40
10/30/2026 20:59 80 165.40
10/30/2026 20:59 20 165.40
10/30/2026 20:59 100 165.40
10/30/2026 20:59 100 165.40
10/30/2026 20:59 100 165.40
10/30/2026 20:59 2 165.39
10/30/2026 20:59 98 165.39
10/30/2026 20:59 18 165.39
10/30/2026 20:59 100 165.38
10/30/2026 20:59 42 165.38
10/30/2026 20:59 140 165.38
10/30/2026 20:59 7 165.38
10/30/2026 20:59 11 165.38
10/30/2026 20:59 25 165.38
10/30/2026 20:59 5 165.38
10/30/2026 20:59 3 165.38
10/30/2026 20:59 32 165.38
10/30/2026 20:59 290 165.38
10/30/2026 20:59 10 165.38
10/30/2026 20:59 200 165.37
10/30/2026 20:59 4 165.37
10/30/2026 20:59 29 165.37
10/30/2026 20:59 1 165.37
10/30/2026 20:59 39 165.37
10/30/2026 20:59 33 165.37
10/30/2026 20:59 3 165.37
10/30/2026 20:59 486 165.37
10/30/2026 20:59 14 165.37
10/30/2026 20:59 3 165.35
10/30/2026 20:59 100 165.32
10/30/2026 20:59 26 165.325
10/30/2026 20:59 74 165.325
10/30/2026 20:59 26 165.325
10/30/2026 20:59 100 165.325
10/30/2026 20:59 100 165.325
10/30/2026 20:59 100 165.325
10/30/2026 20:59 10 165.325
10/30/2026 20:59 5 165.29
10/30/2026 20:59 7 165.29
10/30/2026 20:59 1 165.29
10/30/2026 20:59 6 165.29
10/30/2026 20:59 39 165.29
10/30/2026 20:59 17 165.29
10/30/2026 20:59 6 165.30
10/30/2026 20:59 30 165.30
10/30/2026 20:59 8 165.30
10/30/2026 20:59 12 165.30
10/30/2026 20:59 22 165.30
10/30/2026 20:59 1 165.335
10/30/2026 20:59 91 165.325
10/30/2026 20:59 37 165.32
10/30/2026 20:59 6 165.29
10/30/2026 20:59 92 165.29
10/30/2026 20:59 10 165.325
10/30/2026 20:59 13 165.29
10/30/2026 20:59 2 165.35
10/30/2026 20:59 22 165.35
10/30/2026 20:59 12 165.35
10/30/2026 20:59 24 165.34
10/30/2026 20:59 45 165.24
10/30/2026 20:59 100 165.25
10/30/2026 20:59 6 165.26
10/30/2026 20:59 22 165.25
10/30/2026 20:59 25 165.21
10/30/2026 20:59 100 165.17
10/30/2026 20:59 37 165.17
10/30/2026 20:59 25 165.22
10/30/2026 20:59 13 165.17
10/30/2026 20:59 6 165.17
10/30/2026 20:59 21 165.17
10/30/2026 20:59 35 165.17
10/30/2026 20:59 11 165.17
10/30/2026 20:59 100 165.17
10/30/2026 20:59 10 165.17
10/30/2026 20:59 300 165.17
10/30/2026 20:59 2 165.17
10/30/2026 20:59 18 165.17
10/30/2026 20:59 1 165.17
10/30/2026 20:59 17 165.17
10/30/2026 20:59 100 165.17
10/30/2026 20:59 100 165.17
10/30/2026 20:59 2 165.17
10/30/2026 20:59 1 165.17
10/30/2026 20:59 50 165.19
10/30/2026 20:59 1 165.18
10/30/2026 20:59 6 165.20
10/30/2026 20:59 16 165.20
10/30/2026 20:59 14 165.20
10/30/2026 20:59 12 165.20
10/30/2026 20:59 11 165.20
10/30/2026 20:59 3 165.20
10/30/2026 20:59 13 165.20
10/30/2026 20:59 6 165.20
10/30/2026 20:59 5 165.19
10/30/2026 20:59 14 165.19
10/30/2026 20:59 22 165.19
10/30/2026 20:59 11 165.25
10/30/2026 20:59 78 165.19
10/30/2026 20:59 22 165.20
10/30/2026 20:59 25 165.22
10/30/2026 20:59 25 165.22
10/30/2026 20:59 100 165.21
10/30/2026 20:59 15 165.22
10/30/2026 20:59 100 165.24
10/30/2026 20:59 100 165.27
10/30/2026 20:59 10 165.33
10/30/2026 20:59 11 165.37
10/30/2026 20:59 30 165.34
10/30/2026 20:59 70 165.33
10/30/2026 20:59 30 165.33
10/30/2026 20:59 1 165.32
10/30/2026 20:59 50 165.29
10/30/2026 20:59 50 165.29
10/30/2026 20:59 70 165.27
10/30/2026 20:59 30 165.27
10/30/2026 20:59 22 165.19
10/30/2026 20:59 100 165.275
10/30/2026 20:59 100 165.275
10/30/2026 20:59 100 165.27
10/30/2026 20:59 400 165.22
10/30/2026 20:59 300 165.26
10/30/2026 20:59 100 165.26
10/30/2026 20:59 34 165.24
10/30/2026 20:59 49 165.24
10/30/2026 20:59 5 165.24
10/30/2026 20:59 100 165.24
10/30/2026 20:59 36 165.23
10/30/2026 20:59 36 165.22
10/30/2026 20:59 8 165.21
10/30/2026 20:59 100 165.20
10/30/2026 20:59 100 165.20
10/30/2026 20:59 131 165.20
10/30/2026 20:59 100 165.20
10/30/2026 20:59 1 165.20
10/30/2026 20:59 3 165.20
10/30/2026 20:59 100 165.20
10/30/2026 20:59 100 165.20
10/30/2026 20:59 4 165.20
10/30/2026 20:59 231 165.20
10/30/2026 20:59 100 165.19
10/30/2026 20:59 4 165.19
10/30/2026 20:59 100 165.18
10/30/2026 20:59 100 165.155
10/30/2026 20:59 21 165.19
10/30/2026 20:59 4 165.17
10/30/2026 20:59 4 165.17
10/30/2026 20:59 47 165.16
10/30/2026 20:59 2 165.16
10/30/2026 20:59 1 165.16
10/30/2026 20:59 47 165.15
10/30/2026 20:59 200 165.15
10/30/2026 20:59 61 165.15
10/30/2026 20:59 100 165.15
10/30/2026 20:59 9 165.15
10/30/2026 20:59 10 165.15
10/30/2026 20:59 1 165.15
10/30/2026 20:58 80 165.14
10/30/2026 20:58 220 165.14
10/30/2026 20:58 47 165.06
10/30/2026 20:58 11 165.06
10/30/2026 20:58 2 165.14
10/30/2026 20:58 1 165.095
10/30/2026 20:58 100 165.08
10/30/2026 20:58 4 165.05
10/30/2026 20:58 7 165.05
10/30/2026 20:58 100 165.08
10/30/2026 20:58 5 165.06
10/30/2026 20:58 5 165.06
10/30/2026 20:58 100 165.06
10/30/2026 20:58 10 165.07
10/30/2026 20:58 41 165.07
10/30/2026 20:58 36 165.07
10/30/2026 20:58 5 165.07
10/30/2026 20:58 1 165.08
10/30/2026 20:58 41 165.08
10/30/2026 20:58 18 165.09
10/30/2026 20:58 18 165.09
10/30/2026 20:58 7 165.09
10/30/2026 20:58 41 165.09
10/30/2026 20:58 20 165.10
10/30/2026 20:58 13 165.11
10/30/2026 20:58 33 165.12
10/30/2026 20:58 62 165.12
10/30/2026 20:58 38 165.12
10/30/2026 20:58 62 165.12
10/30/2026 20:58 38 165.12
10/30/2026 20:58 200 165.12
10/30/2026 20:58 1 165.12
10/30/2026 20:58 18 165.12
10/30/2026 20:58 1 165.12
10/30/2026 20:58 100 165.12
10/30/2026 20:58 100 165.12
10/30/2026 20:58 100 165.12
10/30/2026 20:58 100 165.12
10/30/2026 20:58 246 165.13
10/30/2026 20:58 1 165.12
10/30/2026 20:58 1 165.13
10/30/2026 20:58 1 165.13
10/30/2026 20:58 10 165.15
10/30/2026 20:58 100 165.15
10/30/2026 20:58 100 165.15
10/30/2026 20:58 1 165.15
10/30/2026 20:58 98 165.15
10/30/2026 20:58 1 165.15
10/30/2026 20:58 3 165.15
10/30/2026 20:58 3 165.15
10/30/2026 20:58 1 165.15
10/30/2026 20:58 56 165.15
10/30/2026 20:58 100 165.15
10/30/2026 20:58 100 165.15
10/30/2026 20:58 100 165.15
10/30/2026 20:58 18 165.16
10/30/2026 20:58 18 165.16
10/30/2026 20:58 7 165.16
10/30/2026 20:58 10 165.16
10/30/2026 20:58 100 165.20
10/30/2026 20:58 300 165.20
10/30/2026 20:58 100 165.20
10/30/2026 20:58 6 165.20
10/30/2026 20:58 3 165.20
10/30/2026 20:58 3 165.20
10/30/2026 20:58 18 165.20
10/30/2026 20:58 19 165.21
10/30/2026 20:58 97 165.21
10/30/2026 20:58 3 165.21
10/30/2026 20:58 19 165.21
10/30/2026 20:58 62 165.20
10/30/2026 20:58 100 165.20
10/30/2026 20:58 100 165.20
10/30/2026 20:58 100 165.20
10/30/2026 20:58 20 165.20
10/30/2026 20:58 1 165.20
10/30/2026 20:58 130 165.21
10/30/2026 20:58 24 165.21
10/30/2026 20:58 1 165.26
10/30/2026 20:58 1 165.25
10/30/2026 20:58 19 165.29
10/30/2026 20:58 3 165.29
10/30/2026 20:58 76 165.29
10/30/2026 20:58 20 165.29
10/30/2026 20:58 2 165.29
10/30/2026 20:58 2 165.29
10/30/2026 20:58 100 165.28
10/30/2026 20:58 3 165.28
10/30/2026 20:58 45 165.28
10/30/2026 20:58 5 165.28
10/30/2026 20:58 5 165.27
10/30/2026 20:58 100 165.27
10/30/2026 20:58 1 165.26
10/30/2026 20:58 128 165.26
10/30/2026 20:58 23 165.26
10/30/2026 20:58 49 165.26
10/30/2026 20:58 99 165.26
10/30/2026 20:58 1 165.26
10/30/2026 20:58 49 165.26
10/30/2026 20:58 5 165.25
10/30/2026 20:58 5 165.25
10/30/2026 20:58 44 165.25
10/30/2026 20:58 61 165.25
10/30/2026 20:58 25 165.25
10/30/2026 20:58 49 165.25
10/30/2026 20:58 5 165.24
10/30/2026 20:58 24 165.24
10/30/2026 20:58 68 165.24
10/30/2026 20:58 88 165.19
10/30/2026 20:58 48 165.19
10/30/2026 20:58 3 165.18
10/30/2026 20:58 19 165.18
10/30/2026 20:58 7 165.18
10/30/2026 20:58 16 165.18
10/30/2026 20:58 8 165.18
10/30/2026 20:58 20 165.18
10/30/2026 20:58 92 165.18
10/30/2026 20:58 100 165.19
10/30/2026 20:58 41 165.20
10/30/2026 20:58 100 165.20
10/30/2026 20:58 4 165.22
10/30/2026 20:58 78 165.22
10/30/2026 20:58 22 165.22
10/30/2026 20:58 82 165.20
10/30/2026 20:58 100 165.20
10/30/2026 20:58 4 165.20
10/30/2026 20:58 100 165.20
10/30/2026 20:58 11 165.20
10/30/2026 20:58 6 165.20
10/30/2026 20:58 50 165.20
10/30/2026 20:58 160 165.20
10/30/2026 20:58 100 165.20
10/30/2026 20:58 100 165.20
10/30/2026 20:58 198 165.20
10/30/2026 20:58 100 165.20
10/30/2026 20:58 55 165.20
10/30/2026 20:58 100 165.20
10/30/2026 20:58 175 165.20
10/30/2026 20:58 100 165.20
10/30/2026 20:58 100 165.20
10/30/2026 20:58 76 165.20
10/30/2026 20:58 6 165.12
10/30/2026 20:58 5 165.145
10/30/2026 20:58 4 165.145
10/30/2026 20:58 24 165.20
10/30/2026 20:58 28 165.19
10/30/2026 20:58 22 165.18
10/30/2026 20:58 51 165.18
10/30/2026 20:58 9 165.11
10/30/2026 20:58 100 165.11
10/30/2026 20:58 24 165.11
10/30/2026 20:58 4 165.145
10/30/2026 20:58 1 165.13
10/30/2026 20:57 27 165.18
10/30/2026 20:57 68 165.17
10/30/2026 20:57 5 165.17
10/30/2026 20:57 100 165.16
10/30/2026 20:57 100 165.16
10/30/2026 20:57 37 165.16
10/30/2026 20:57 63 165.16
10/30/2026 20:57 100 165.16
10/30/2026 20:57 100 165.16
10/30/2026 20:57 96 165.16
10/30/2026 20:57 4 165.16
10/30/2026 20:57 100 165.105
10/30/2026 20:57 32 165.15
10/30/2026 20:57 125 165.15
10/30/2026 20:57 100 165.14
10/30/2026 20:57 100 165.09
10/30/2026 20:57 4 165.06
10/30/2026 20:57 1 165.07
10/30/2026 20:57 76 165.07
10/30/2026 20:57 25 165.115
10/30/2026 20:57 25 165.115
10/30/2026 20:57 25 165.115
10/30/2026 20:57 25 165.115
10/30/2026 20:57 25 165.115
10/30/2026 20:57 8 165.11
10/30/2026 20:57 9 165.11
10/30/2026 20:57 91 165.11
10/30/2026 20:57 9 165.10
10/30/2026 20:57 3 165.10
10/30/2026 20:57 21 165.10
10/30/2026 20:57 23 165.06
10/30/2026 20:57 83 165.06
10/30/2026 20:57 17 165.06
10/30/2026 20:57 13 165.06
10/30/2026 20:57 8 165.05
10/30/2026 20:57 5 165.04
10/30/2026 20:57 62 164.935
10/30/2026 20:57 91 164.95
10/30/2026 20:57 100 164.95
10/30/2026 20:57 3 164.92
10/30/2026 20:57 14 164.92
10/30/2026 20:57 6 164.92
10/30/2026 20:57 100 164.92
10/30/2026 20:57 100 164.92
10/30/2026 20:57 10 164.90
10/30/2026 20:57 91 164.89
10/30/2026 20:57 80 164.89
10/30/2026 20:57 4 164.88
10/30/2026 20:57 20 164.89
10/30/2026 20:57 49 164.88
10/30/2026 20:57 100 164.88
10/30/2026 20:57 100 164.85
10/30/2026 20:57 4 164.86
10/30/2026 20:57 49 164.85
10/30/2026 20:57 100 164.84
10/30/2026 20:57 4 164.84
10/30/2026 20:57 100 164.84
10/30/2026 20:57 100 164.78
10/30/2026 20:57 100 164.77
10/30/2026 20:57 54 164.73
10/30/2026 20:57 1 164.73
10/30/2026 20:57 8 164.73
10/30/2026 20:57 37 164.73
10/30/2026 20:57 100 164.74
10/30/2026 20:57 125 164.74
10/30/2026 20:57 6 164.77
10/30/2026 20:57 74 164.77
10/30/2026 20:57 3 164.78
10/30/2026 20:57 103 164.78
10/30/2026 20:57 60 164.78
10/30/2026 20:57 20 164.805
10/30/2026 20:57 80 164.805
10/30/2026 20:57 100 164.82
10/30/2026 20:57 8 164.81
10/30/2026 20:57 100 164.81
10/30/2026 20:57 16 164.81
10/30/2026 20:57 6 164.74
10/30/2026 20:57 4 164.74
10/30/2026 20:57 64 164.74
10/30/2026 20:57 36 164.74
10/30/2026 20:57 64 164.74
10/30/2026 20:57 20 164.74
10/30/2026 20:57 7 164.74
10/30/2026 20:57 100 164.74
10/30/2026 20:56 224 164.66
10/30/2026 20:56 100 164.67
10/30/2026 20:56 100 164.69
10/30/2026 20:56 100 164.725
10/30/2026 20:56 25 164.725
10/30/2026 20:56 25 164.725
10/30/2026 20:56 25 164.725
10/30/2026 20:56 25 164.725
10/30/2026 20:56 25 164.725
10/30/2026 20:56 100 164.725
10/30/2026 20:56 25 164.725
10/30/2026 20:56 25 164.725
10/30/2026 20:56 1 164.725
10/30/2026 20:56 76 164.60
10/30/2026 20:56 16 164.61
10/30/2026 20:56 4 164.61
10/30/2026 20:56 40 164.62
10/30/2026 20:56 5 164.62
10/30/2026 20:56 1 164.62
10/30/2026 20:56 19 164.62
10/30/2026 20:56 80 164.73
10/30/2026 20:56 20 164.73
10/30/2026 20:56 50 164.76
10/30/2026 20:56 14 164.67
10/30/2026 20:56 10 164.69
10/30/2026 20:56 74 164.71
10/30/2026 20:56 26 164.71
10/30/2026 20:56 71 164.71
10/30/2026 20:56 74 164.72
10/30/2026 20:56 70 164.76
10/30/2026 20:56 5 164.76
10/30/2026 20:56 8 164.76
10/30/2026 20:56 6 164.77
10/30/2026 20:56 10 164.77
10/30/2026 20:56 100 164.86
10/30/2026 20:56 25 164.82
10/30/2026 20:56 25 164.82
10/30/2026 20:56 25 164.82
10/30/2026 20:56 25 164.82
10/30/2026 20:56 100 164.82
10/30/2026 20:56 25 164.82
10/30/2026 20:56 25 164.82
10/30/2026 20:56 25 164.82
10/30/2026 20:56 25 164.82
10/30/2026 20:56 25 164.82
10/30/2026 20:56 25 164.82
10/30/2026 20:56 25 164.82
10/30/2026 20:56 25 164.82
10/30/2026 20:56 25 164.82
10/30/2026 20:56 25 164.82
10/30/2026 20:56 100 164.82
10/30/2026 20:56 25 164.82
10/30/2026 20:56 25 164.82
10/30/2026 20:56 10 164.76
10/30/2026 20:56 3 164.76
10/30/2026 20:56 8 164.76
10/30/2026 20:56 34 164.76
10/30/2026 20:56 10 164.77
10/30/2026 20:56 40 164.77
10/30/2026 20:56 10 164.78
10/30/2026 20:56 100 164.83
10/30/2026 20:56 36 164.92
10/30/2026 20:56 25 164.92
10/30/2026 20:56 100 164.92
10/30/2026 20:56 39 164.92
10/30/2026 20:56 25 164.92
10/30/2026 20:56 25 164.92
10/30/2026 20:56 25 164.92
10/30/2026 20:56 25 164.92
10/30/2026 20:56 25 164.92
10/30/2026 20:56 25 164.92
10/30/2026 20:56 25 164.92
10/30/2026 20:56 25 164.92
10/30/2026 20:56 25 164.92
10/30/2026 20:56 25 164.92
10/30/2026 20:56 25 164.92
10/30/2026 20:56 25 164.92
10/30/2026 20:56 25 164.92
10/30/2026 20:56 25 164.92
10/30/2026 20:56 25 164.92
10/30/2026 20:56 25 164.92
10/30/2026 20:56 25 164.92
10/30/2026 20:56 25 164.92
10/30/2026 20:56 25 164.92
10/30/2026 20:56 25 164.92
10/30/2026 20:56 400 164.92
10/30/2026 20:56 50 164.92
10/30/2026 20:56 25 164.92
10/30/2026 20:56 25 164.92
10/30/2026 20:56 100 164.92
10/30/2026 20:56 23 164.94
10/30/2026 20:56 41 164.94
10/30/2026 20:56 9 164.94
10/30/2026 20:56 10 164.96
10/30/2026 20:56 19 164.96
10/30/2026 20:56 2 164.96
10/30/2026 20:56 99 164.96
10/30/2026 20:56 1 164.96
10/30/2026 20:56 4 164.96
10/30/2026 20:56 96 164.96
10/30/2026 20:56 100 164.96
10/30/2026 20:56 6 164.97
10/30/2026 20:56 1 164.97
10/30/2026 20:56 8 165.04
10/30/2026 20:56 100 165.04
10/30/2026 20:56 10 164.96
10/30/2026 20:56 6 164.98
10/30/2026 20:56 20 164.99
10/30/2026 20:56 6 164.99
10/30/2026 20:56 5 165.00
10/30/2026 20:56 11 165.00
10/30/2026 20:56 49 165.10
10/30/2026 20:55 15 165.04
10/30/2026 20:55 3 165.03
10/30/2026 20:55 97 165.03
10/30/2026 20:55 3 165.03
10/30/2026 20:55 66 165.01
10/30/2026 20:55 73 165.00
10/30/2026 20:55 7 165.00
10/30/2026 20:55 18 165.00
10/30/2026 20:55 2 165.00
10/30/2026 20:55 7 164.96
10/30/2026 20:55 13 164.96
10/30/2026 20:55 100 164.84
10/30/2026 20:55 100 164.87
10/30/2026 20:55 25 164.85
10/30/2026 20:55 64 164.85
10/30/2026 20:55 100 164.875
10/30/2026 20:55 100 164.87
10/30/2026 20:55 100 164.89
10/30/2026 20:55 2 164.89
10/30/2026 20:55 10 164.89
10/30/2026 20:55 90 164.89
10/30/2026 20:55 100 164.89
10/30/2026 20:55 1 164.90
10/30/2026 20:55 100 164.90
10/30/2026 20:55 100 164.91
10/30/2026 20:55 42 164.97
10/30/2026 20:55 100 164.97
10/30/2026 20:55 100 164.97
10/30/2026 20:55 100 164.97
10/30/2026 20:55 100 164.97
10/30/2026 20:55 100 164.97
10/30/2026 20:55 100 164.97
10/30/2026 20:55 100 164.97
10/30/2026 20:55 100 164.97
10/30/2026 20:55 100 164.97
10/30/2026 20:55 500 164.97
10/30/2026 20:55 43 164.99
10/30/2026 20:55 50 164.99
10/30/2026 20:55 100 164.99
10/30/2026 20:55 100 164.99
10/30/2026 20:55 165 164.99
10/30/2026 20:55 100 164.99
10/30/2026 20:55 20 165.01
10/30/2026 20:55 100 164.99
10/30/2026 20:55 100 164.99
10/30/2026 20:55 100 164.99
10/30/2026 20:55 100 164.99
10/30/2026 20:55 100 164.99
10/30/2026 20:55 100 164.995
10/30/2026 20:55 100 165.02
10/30/2026 20:55 1 165.02
10/30/2026 20:55 52 165.02
10/30/2026 20:55 48 165.02
10/30/2026 20:55 57 165.02
10/30/2026 20:55 1 165.04
10/30/2026 20:55 52 165.09
10/30/2026 20:55 158 165.09
10/30/2026 20:55 158 165.09
10/30/2026 20:55 158 165.09
10/30/2026 20:55 158 165.09
10/30/2026 20:55 158 165.09
10/30/2026 20:55 158 165.09
10/30/2026 20:55 400 165.09
10/30/2026 20:55 400 165.09
10/30/2026 20:55 400 165.09
10/30/2026 20:55 100 165.14
10/30/2026 20:55 100 165.10
10/30/2026 20:55 29 165.12
10/30/2026 20:55 10 165.12
10/30/2026 20:55 10 165.12
10/30/2026 20:55 100 165.12
10/30/2026 20:55 100 165.16
10/30/2026 20:55 34 165.19
10/30/2026 20:55 2 165.17
10/30/2026 20:55 2 165.18
10/30/2026 20:55 1 165.18
10/30/2026 20:55 4 165.22
10/30/2026 20:55 46 165.19
10/30/2026 20:55 1 165.17
10/30/2026 20:55 4 165.17
10/30/2026 20:55 99 165.17
10/30/2026 20:55 1 165.16
10/30/2026 20:55 10 165.12
10/30/2026 20:55 95 165.17
10/30/2026 20:55 4 165.17
10/30/2026 20:55 60 165.17
10/30/2026 20:55 100 165.17
10/30/2026 20:55 100 165.17
10/30/2026 20:55 34 165.17
10/30/2026 20:55 16 165.17
10/30/2026 20:55 44 165.17
10/30/2026 20:55 100 165.18
10/30/2026 20:55 100 165.20
10/30/2026 20:55 6 165.20
10/30/2026 20:55 4 165.20
10/30/2026 20:55 100 165.20
10/30/2026 20:55 13 165.205
10/30/2026 20:55 100 165.24
10/30/2026 20:55 100 165.21
10/30/2026 20:55 99 165.16
10/30/2026 20:55 9 165.27
10/30/2026 20:55 100 165.21
10/30/2026 20:55 100 165.18
10/30/2026 20:55 99 165.11
10/30/2026 20:55 100 165.10
10/30/2026 20:55 100 165.10
10/30/2026 20:55 100 165.09
10/30/2026 20:55 100 165.08
10/30/2026 20:55 6 165.05
10/30/2026 20:55 13 165.01
10/30/2026 20:55 100 165.01
10/30/2026 20:55 6 165.01
10/30/2026 20:55 97 165.01
10/30/2026 20:55 3 165.01
10/30/2026 20:55 1 165.01
10/30/2026 20:55 4 165.00
10/30/2026 20:55 3 165.00
10/30/2026 20:55 1 164.98
10/30/2026 20:55 99 164.76
10/30/2026 20:55 5 164.75
10/30/2026 20:55 1 164.76
10/30/2026 20:55 6 164.76
10/30/2026 20:55 6 164.77
10/30/2026 20:55 100 164.77
10/30/2026 20:55 18 164.87
10/30/2026 20:55 56 164.87
10/30/2026 20:55 62 164.88
10/30/2026 20:54 25 164.94
10/30/2026 20:54 47 164.87
10/30/2026 20:54 53 164.88
10/30/2026 20:54 45 164.87
10/30/2026 20:54 154 164.96
10/30/2026 20:54 1 164.96
10/30/2026 20:54 25 164.92
10/30/2026 20:54 5 164.92
10/30/2026 20:54 155 164.96
10/30/2026 20:54 10 164.96
10/30/2026 20:54 4 164.95
10/30/2026 20:54 42 164.83
10/30/2026 20:54 38 164.85
10/30/2026 20:54 6 164.98
10/30/2026 20:53 7 164.89
10/30/2026 20:53 18 164.93
10/30/2026 20:53 6 165.01
10/30/2026 20:53 94 165.01
10/30/2026 20:53 6 165.01
10/30/2026 20:53 85 165.01
10/30/2026 20:53 9 165.01
10/30/2026 20:53 91 165.01
10/30/2026 20:53 100 164.97
10/30/2026 20:53 9 165.01
10/30/2026 20:53 10 164.79
10/30/2026 20:53 1 164.79
10/30/2026 20:53 36 164.81
10/30/2026 20:53 14 164.81
10/30/2026 20:53 36 164.82
10/30/2026 20:53 1 164.91
10/30/2026 20:53 1 164.91
10/30/2026 20:53 3 164.91
10/30/2026 20:53 1 164.91
10/30/2026 20:53 20 164.91
10/30/2026 20:53 43 164.92
10/30/2026 20:53 13 164.96
10/30/2026 20:53 60 164.97
10/30/2026 20:53 40 164.97
10/30/2026 20:53 40 164.97
10/30/2026 20:53 44 164.96
10/30/2026 20:53 44 164.96
10/30/2026 20:53 6 164.90
10/30/2026 20:52 100 164.87
10/30/2026 20:52 18 164.90
10/30/2026 20:52 1 164.90
10/30/2026 20:52 82 164.90
10/30/2026 20:52 4 164.97
10/30/2026 20:52 200 164.90
10/30/2026 20:52 13 164.88
10/30/2026 20:52 5 164.88
10/30/2026 20:52 59 164.79
10/30/2026 20:52 88 164.79
10/30/2026 20:52 100 164.79
10/30/2026 20:52 12 164.79
10/30/2026 20:52 100 164.80
10/30/2026 20:52 6 164.83
10/30/2026 20:52 100 164.83
10/30/2026 20:51 1 164.82
10/30/2026 20:51 1 164.83
10/30/2026 20:51 13 164.86
10/30/2026 20:51 99 164.84
10/30/2026 20:51 6 165.02
10/30/2026 20:51 12 165.05
10/30/2026 20:51 25 165.05
10/30/2026 20:51 20 165.12
10/30/2026 20:51 7 165.13
10/30/2026 20:51 13 165.13
10/30/2026 20:51 90 165.13
10/30/2026 20:51 10 165.13
10/30/2026 20:51 100 165.08
10/30/2026 20:51 6 165.08
10/30/2026 20:51 100 165.08
10/30/2026 20:51 6 165.07
10/30/2026 20:50 25 164.93
10/30/2026 20:50 27 164.63
10/30/2026 20:50 27 164.63
10/30/2026 20:50 60 164.84
10/30/2026 20:50 29 164.84
10/30/2026 20:50 20 164.84
10/30/2026 20:50 89 164.85
10/30/2026 20:50 20 164.91
10/30/2026 20:50 100 164.86
10/30/2026 20:50 100 164.85
10/30/2026 20:50 25 164.85
10/30/2026 20:50 578 164.85
10/30/2026 20:50 5 164.91
10/30/2026 20:50 3 164.91
10/30/2026 20:50 11 164.84
10/30/2026 20:50 400 164.85
10/30/2026 20:50 100 164.85
10/30/2026 20:50 200 164.85
10/30/2026 20:50 108 164.85
10/30/2026 20:50 1 164.85
10/30/2026 20:50 80 164.85
10/30/2026 20:50 109 164.85
10/30/2026 20:50 80 164.86
10/30/2026 20:50 11 164.85
10/30/2026 20:50 4 164.87
10/30/2026 20:50 1 164.88
10/30/2026 20:50 6 164.88
10/30/2026 20:50 100 164.88
10/30/2026 20:50 25 164.93
10/30/2026 20:50 18 165.00
10/30/2026 20:50 20 165.00
10/30/2026 20:50 10 164.99
10/30/2026 20:50 100 164.94
10/30/2026 20:50 1 164.85
10/30/2026 20:50 83 164.85
10/30/2026 20:50 17 164.85
10/30/2026 20:50 25 164.88
10/30/2026 20:50 25 164.88
10/30/2026 20:50 25 164.88
10/30/2026 20:50 25 164.88
10/30/2026 20:50 100 164.86
10/30/2026 20:50 100 164.86
10/30/2026 20:50 77 164.86
10/30/2026 20:50 23 164.86
10/30/2026 20:50 100 164.86
10/30/2026 20:50 100 164.86
10/30/2026 20:50 14 164.83
10/30/2026 20:50 4 164.75
10/30/2026 20:50 4 164.75
10/30/2026 20:50 100 164.65
10/30/2026 20:50 100 164.65
10/30/2026 20:50 18 164.62
10/30/2026 20:50 82 164.62
10/30/2026 20:50 1 164.53
10/30/2026 20:50 6 164.53
10/30/2026 20:50 32 164.53
10/30/2026 20:50 6 164.53
10/30/2026 20:50 45 164.50
10/30/2026 20:50 45 164.50
10/30/2026 20:50 45 164.49
10/30/2026 20:50 45 164.49
10/30/2026 20:50 6 164.52
10/30/2026 20:50 1 164.32
10/30/2026 20:50 3 164.48
10/30/2026 20:50 100 164.48
10/30/2026 20:50 61 164.48
10/30/2026 20:50 133 164.48
10/30/2026 20:50 100 164.47
10/30/2026 20:50 1 164.47
10/30/2026 20:50 8 164.47
10/30/2026 20:50 8 164.47
10/30/2026 20:50 100 164.47
10/30/2026 20:50 100 164.47
10/30/2026 20:49 100 164.36
10/30/2026 20:49 5 164.36
10/30/2026 20:49 38 164.22
10/30/2026 20:49 50 164.22
10/30/2026 20:49 14 164.23
10/30/2026 20:49 86 164.23
10/30/2026 20:49 7 164.24
10/30/2026 20:49 2 164.24
10/30/2026 20:49 5 164.24
10/30/2026 20:49 5 164.31
10/30/2026 20:49 2 164.31
10/30/2026 20:49 7 164.31
10/30/2026 20:49 7 164.46
10/30/2026 20:48 32 164.44
10/30/2026 20:48 1 164.43
10/30/2026 20:48 100 164.325
10/30/2026 20:48 44 164.39
10/30/2026 20:48 508 164.39
10/30/2026 20:48 12 164.39
10/30/2026 20:48 32 164.39
10/30/2026 20:48 63 164.39
10/30/2026 20:48 12 164.39
10/30/2026 20:48 106 164.39
10/30/2026 20:47 12 164.45
10/30/2026 20:47 22 164.45
10/30/2026 20:47 100 164.41
10/30/2026 20:47 55 164.40
10/30/2026 20:47 45 164.40
10/30/2026 20:47 50 164.32
10/30/2026 20:47 5 164.39
10/30/2026 20:47 20 164.33
10/30/2026 20:47 18 164.33
10/30/2026 20:47 10 164.38
10/30/2026 20:47 10 164.37
10/30/2026 20:47 100 164.49
10/30/2026 20:47 20 164.49
10/30/2026 20:47 51 164.57
10/30/2026 20:47 29 164.63
10/30/2026 20:47 2 164.52
10/30/2026 20:47 5 164.48
10/30/2026 20:46 17 164.39
10/30/2026 20:46 19 164.44
10/30/2026 20:46 89 164.43
10/30/2026 20:46 4 164.43
10/30/2026 20:46 7 164.43
10/30/2026 20:46 3 164.41
10/30/2026 20:46 100 164.39
10/30/2026 20:46 17 164.39
10/30/2026 20:46 13 164.39
10/30/2026 20:46 116 164.39
10/30/2026 20:46 12 164.21
10/30/2026 20:46 10 164.24
10/30/2026 20:46 100 164.25
10/30/2026 20:46 50 164.27
10/30/2026 20:46 21 164.38
10/30/2026 20:46 4 164.36
10/30/2026 20:46 10 164.43
10/30/2026 20:46 50 164.43
10/30/2026 20:46 5 164.44
10/30/2026 20:46 76 164.60
10/30/2026 20:46 1 164.60
10/30/2026 20:46 100 164.61
10/30/2026 20:46 1 164.61
10/30/2026 20:46 8 164.61
10/30/2026 20:46 12 164.61
10/30/2026 20:46 8 164.61
10/30/2026 20:46 100 164.61
10/30/2026 20:46 100 164.60
10/30/2026 20:45 100 164.37
10/30/2026 20:45 50 164.56
10/30/2026 20:45 6 164.42
10/30/2026 20:45 1 164.28
10/30/2026 20:45 91 164.33
10/30/2026 20:45 10 164.41
10/30/2026 20:45 64 164.41
10/30/2026 20:45 6 164.41
10/30/2026 20:45 30 164.41
10/30/2026 20:45 7 164.41
10/30/2026 20:45 60 164.41
10/30/2026 20:45 50 164.42
10/30/2026 20:45 20 164.42
10/30/2026 20:45 6 164.43
10/30/2026 20:45 10 164.43
10/30/2026 20:45 100 164.43
10/30/2026 20:44 1 164.46
10/30/2026 20:44 8 164.48
10/30/2026 20:44 30 164.64
10/30/2026 20:44 5 164.50
10/30/2026 20:43 17 164.62
10/30/2026 20:43 20 164.59
10/30/2026 20:43 17 164.66
10/30/2026 20:43 1 164.77
10/30/2026 20:42 5 164.77
10/30/2026 20:42 1 164.77
10/30/2026 20:42 1 164.77
10/30/2026 20:42 4 164.77
10/30/2026 20:42 6 164.76
10/30/2026 20:42 17 164.51
10/30/2026 20:42 5 164.70
10/30/2026 20:41 7 164.47
10/30/2026 20:41 6 164.49
10/30/2026 20:41 6 164.49
10/30/2026 20:41 5 164.49
10/30/2026 20:41 10 164.49
10/30/2026 20:41 1 164.51
10/30/2026 20:41 65 164.52
10/30/2026 20:41 17 164.65
10/30/2026 20:41 400 164.54
10/30/2026 20:41 15 164.55
10/30/2026 20:41 7 164.66
10/30/2026 20:41 7 164.67
10/30/2026 20:41 7 164.68
10/30/2026 20:41 2 164.68
10/30/2026 20:41 10 164.70
10/30/2026 20:41 19 164.75
10/30/2026 20:40 60 164.80
10/30/2026 20:40 10 164.81
10/30/2026 20:40 17 165.045
10/30/2026 20:40 5 165.06
10/30/2026 20:40 100 165.015
10/30/2026 20:40 99 164.87
10/30/2026 20:40 49 164.87
10/30/2026 20:40 97 164.90
10/30/2026 20:40 30 165.12
10/30/2026 20:40 31 164.96
10/30/2026 20:39 31 165.02
10/30/2026 20:39 100 165.18
10/30/2026 20:39 5 165.15
10/30/2026 20:39 5 164.95
10/30/2026 20:39 100 164.89
10/30/2026 20:39 24 164.89
10/30/2026 20:38 20 164.99
10/30/2026 20:38 8 165.12
10/30/2026 20:38 44 165.00
10/30/2026 20:38 26 165.09
10/30/2026 20:38 6 165.10
10/30/2026 20:38 45 165.09
10/30/2026 20:38 17 165.11
10/30/2026 20:38 3 165.41
10/30/2026 20:37 17 165.42
10/30/2026 20:37 4 165.50
10/30/2026 20:36 13 165.65
10/30/2026 20:36 100 165.39
10/30/2026 20:36 10 165.26
10/30/2026 20:36 100 165.26
10/30/2026 20:36 100 165.29
10/30/2026 20:36 100 165.29
10/30/2026 20:36 7 165.48
10/30/2026 20:36 7 165.48
10/30/2026 20:36 4 165.48
10/30/2026 20:35 20 165.62
10/30/2026 20:35 100 165.62
10/30/2026 20:35 140 165.62
10/30/2026 20:35 70 165.63
10/30/2026 20:35 17 165.63
10/30/2026 20:35 100 165.63
10/30/2026 20:35 60 165.69
10/30/2026 20:35 23 165.76
10/30/2026 20:35 37 165.76
10/30/2026 20:35 100 165.75
10/30/2026 20:35 12 165.74
10/30/2026 20:35 3 165.71
10/30/2026 20:35 17 165.71
10/30/2026 20:35 57 165.71
10/30/2026 20:35 44 165.71
10/30/2026 20:35 56 165.71
10/30/2026 20:35 100 165.71
10/30/2026 20:35 1 165.67
10/30/2026 20:35 17 165.62
10/30/2026 20:35 8 165.58
10/30/2026 20:35 4 165.42
10/30/2026 20:35 100 165.34
10/30/2026 20:35 100 165.34
10/30/2026 20:34 100 165.44
10/30/2026 20:34 100 165.26
10/30/2026 20:34 100 165.26
10/30/2026 20:34 13 165.26
10/30/2026 20:34 100 165.26
10/30/2026 20:34 30 165.25
10/30/2026 20:34 20 165.14
10/30/2026 20:34 9 165.14
10/30/2026 20:33 17 165.045
10/30/2026 20:33 7 164.97
10/30/2026 20:33 2 164.97
10/30/2026 20:33 1 164.97
10/30/2026 20:33 10 164.97
10/30/2026 20:33 29 164.98
10/30/2026 20:33 1 164.98
10/30/2026 20:33 1 164.98
10/30/2026 20:33 12 164.98
10/30/2026 20:33 10 164.98
10/30/2026 20:33 12 164.98
10/30/2026 20:33 1 165.00
10/30/2026 20:33 50 165.105
10/30/2026 20:33 4 165.10
10/30/2026 20:33 11 165.13
10/30/2026 20:33 100 165.16
10/30/2026 20:33 100 165.16
10/30/2026 20:33 70 165.16
10/30/2026 20:33 200 165.16
10/30/2026 20:32 100 165.39
10/30/2026 20:32 100 165.28
10/30/2026 20:32 1 165.27
10/30/2026 20:32 100 165.27
10/30/2026 20:32 30 165.26
10/30/2026 20:32 5 165.23
10/30/2026 20:32 28 165.20
10/30/2026 20:32 118 165.20
10/30/2026 20:32 22 165.20
10/30/2026 20:32 28 165.20
10/30/2026 20:32 5 165.20
10/30/2026 20:32 5 165.20
10/30/2026 20:32 2 165.20
10/30/2026 20:32 7 165.20
10/30/2026 20:32 7 165.20
10/30/2026 20:32 7 165.20
10/30/2026 20:32 5 165.21
10/30/2026 20:32 12 165.22
10/30/2026 20:32 8 165.22
10/30/2026 20:32 4 165.22
10/30/2026 20:32 100 165.23
10/30/2026 20:32 100 165.23
10/30/2026 20:32 50 165.23
10/30/2026 20:32 100 165.23
10/30/2026 20:32 100 165.24
10/30/2026 20:32 1 165.29
10/30/2026 20:31 24 165.40
10/30/2026 20:31 25 165.40
10/30/2026 20:31 25 165.40
10/30/2026 20:31 25 165.40
10/30/2026 20:31 1 165.40
10/30/2026 20:31 2 165.45
10/30/2026 20:30 2 165.44
10/30/2026 20:30 28 165.48
10/30/2026 20:30 2 165.435
10/30/2026 20:30 98 165.435
10/30/2026 20:30 2 165.435
10/30/2026 20:30 23 165.435
10/30/2026 20:30 2 165.435
10/30/2026 20:29 10 165.54
10/30/2026 20:29 18 165.31
10/30/2026 20:29 7 165.32
10/30/2026 20:29 2 165.34
10/30/2026 20:29 100 165.37
10/30/2026 20:29 50 165.51
10/30/2026 20:29 50 165.50
10/30/2026 20:29 100 165.405
10/30/2026 20:29 100 165.405
10/30/2026 20:29 100 165.33
10/30/2026 20:29 125 165.34
10/30/2026 20:29 3 165.35
10/30/2026 20:29 50 165.41
10/30/2026 20:29 7 165.42
10/30/2026 20:29 3 165.43
10/30/2026 20:29 4 165.43
10/30/2026 20:29 7 165.44
10/30/2026 20:29 93 165.44
10/30/2026 20:28 7 165.44
10/30/2026 20:28 100 165.45
10/30/2026 20:28 275 165.52
10/30/2026 20:28 25 165.52
10/30/2026 20:28 7 165.52
10/30/2026 20:28 7 165.53
10/30/2026 20:28 82 165.54
10/30/2026 20:28 4 165.54
10/30/2026 20:28 3 165.54
10/30/2026 20:28 7 165.54
10/30/2026 20:28 18 165.54
10/30/2026 20:28 24 165.59
10/30/2026 20:28 15 165.69
10/30/2026 20:28 18 165.69
10/30/2026 20:28 20 165.69
10/30/2026 20:28 42 165.65
10/30/2026 20:28 58 165.65
10/30/2026 20:28 40 165.65
10/30/2026 20:28 60 165.65
10/30/2026 20:28 24 165.65
10/30/2026 20:26 2 165.33
10/30/2026 20:26 28 165.35
10/30/2026 20:26 72 165.35
10/30/2026 20:26 2 165.35
10/30/2026 20:26 98 165.35
10/30/2026 20:26 1 165.45
10/30/2026 20:26 1 165.47
10/30/2026 20:26 18 165.48
10/30/2026 20:26 1 165.50
10/30/2026 20:26 24 165.54
10/30/2026 20:26 100 165.60
10/30/2026 20:26 257 165.60
10/30/2026 20:26 100 165.62
10/30/2026 20:26 1 165.63
10/30/2026 20:25 100 165.64
10/30/2026 20:25 56 165.65
10/30/2026 20:25 100 165.67
10/30/2026 20:25 20 165.75
10/30/2026 20:25 20 165.77
10/30/2026 20:25 13 165.88
10/30/2026 20:24 1 165.80
10/30/2026 20:24 2 165.79
10/30/2026 20:24 28 165.73
10/30/2026 20:24 10 165.65
10/30/2026 20:23 24 165.72
10/30/2026 20:23 28 165.72
10/30/2026 20:23 28 165.72
10/30/2026 20:23 8 165.72
10/30/2026 20:22 100 165.64
10/30/2026 20:22 1 165.53
10/30/2026 20:22 1 165.52
10/30/2026 20:22 100 165.49
10/30/2026 20:22 100 165.48
10/30/2026 20:22 2 165.48
10/30/2026 20:22 50 165.47
10/30/2026 20:22 50 165.47
10/30/2026 20:22 99 165.47
10/30/2026 20:22 100 165.47
10/30/2026 20:22 100 165.44
10/30/2026 20:21 100 165.42
10/30/2026 20:21 100 165.42
10/30/2026 20:21 100 165.42
10/30/2026 20:21 6 165.42
10/30/2026 20:21 3 165.34
10/30/2026 20:21 10 165.34
10/30/2026 20:21 37 165.29
10/30/2026 20:20 100 165.32
10/30/2026 20:20 100 165.32
10/30/2026 20:20 100 165.31
10/30/2026 20:20 100 165.31
10/30/2026 20:20 39 165.31
10/30/2026 20:20 4 165.26
10/30/2026 20:20 92 165.21
10/30/2026 20:20 37 165.16
10/30/2026 20:20 8 165.21
10/30/2026 20:20 100 165.16
10/30/2026 20:20 87 165.16
10/30/2026 20:20 100 165.15
10/30/2026 20:20 100 165.15
10/30/2026 20:20 10 165.00
10/30/2026 20:20 4 165.14
10/30/2026 20:19 1 164.83
10/30/2026 20:19 1 164.84
10/30/2026 20:19 20 164.86
10/30/2026 20:19 20 164.86
10/30/2026 20:19 8 164.87
10/30/2026 20:19 90 164.935
10/30/2026 20:19 27 164.94
10/30/2026 20:16 90 165.055
10/30/2026 20:16 10 164.985
10/30/2026 20:16 1 164.92
10/30/2026 20:16 1 165.04
10/30/2026 20:16 1 165.05
10/30/2026 20:16 100 165.135
10/30/2026 20:16 13 165.31
10/30/2026 20:15 9 165.18
10/30/2026 20:14 10 165.36
10/30/2026 20:14 9 165.28
10/30/2026 20:14 2 165.25
10/30/2026 20:12 46 165.07
10/30/2026 20:12 36 164.91
10/30/2026 20:12 10 164.93
10/30/2026 20:12 20 164.95
10/30/2026 20:12 100 164.95
10/30/2026 20:12 9 165.07
10/30/2026 20:11 1 165.12
10/30/2026 20:11 33 165.00
10/30/2026 20:11 98 165.03
10/30/2026 20:11 2 165.03
10/30/2026 20:11 100 165.05
10/30/2026 20:10 9 165.21
10/30/2026 20:10 27 165.10
10/30/2026 20:09 60 165.08
10/30/2026 20:07 50 165.06
10/30/2026 20:07 1 165.09
10/30/2026 20:07 5 165.09
10/30/2026 20:07 80 165.09
10/30/2026 20:07 25 165.17
10/30/2026 20:07 41 165.32
10/30/2026 20:07 100 165.30
10/30/2026 20:07 100 165.29
10/30/2026 20:07 100 165.28
10/30/2026 20:07 1 165.25
10/30/2026 20:07 1 165.23
10/30/2026 20:07 1 165.21
10/30/2026 20:07 2 165.21
10/30/2026 20:07 1 165.20
10/30/2026 20:07 3 165.15
10/30/2026 20:05 140 164.86
10/30/2026 20:05 20 164.88
10/30/2026 20:05 100 164.90
10/30/2026 20:05 5 164.99
10/30/2026 20:05 100 164.99
10/30/2026 20:05 26 164.80
10/30/2026 20:05 5 164.83
10/30/2026 20:04 1 164.645
10/30/2026 20:02 98 164.66
10/30/2026 20:02 2 164.66
10/30/2026 20:02 1 164.73
10/30/2026 20:02 100 164.75
10/30/2026 20:02 2 165.01
10/30/2026 20:02 28 164.95
10/30/2026 20:02 100 164.92
10/30/2026 20:02 12 164.92
10/30/2026 20:02 100 164.92
10/30/2026 20:02 10 164.92
10/30/2026 20:02 6 164.88
10/30/2026 20:02 18 164.84
10/30/2026 20:01 2 164.74
10/30/2026 20:01 18 164.74
10/30/2026 20:01 2 164.74
10/30/2026 20:01 1 164.73
10/30/2026 20:00 70 164.50
10/30/2026 19:59 40 164.73
10/30/2026 19:59 18 164.74
10/30/2026 19:59 6 164.74
10/30/2026 19:59 9 164.74
10/30/2026 19:59 16 164.74
10/30/2026 19:59 29 164.74
10/30/2026 19:59 100 164.71
10/30/2026 19:59 19 164.69
10/30/2026 19:59 8 164.67
10/30/2026 19:59 20 164.65
10/30/2026 19:59 100 164.65
10/30/2026 19:59 37 164.63
10/30/2026 19:59 2 164.63
10/30/2026 19:59 1 164.61
10/30/2026 19:59 2 164.61
10/30/2026 19:59 98 164.61
10/30/2026 19:59 2 164.61
10/30/2026 19:59 9 164.55
10/30/2026 19:59 77 164.61
10/30/2026 19:59 20 164.61
10/30/2026 19:59 23 164.60
10/30/2026 19:59 52 164.60
10/30/2026 19:59 23 164.59
10/30/2026 19:59 77 164.59
10/30/2026 19:59 100 164.58
10/30/2026 19:57 9 164.49
10/30/2026 19:57 5 164.27
10/30/2026 19:57 60 164.43
10/30/2026 19:57 20 164.43
10/30/2026 19:57 1 164.43
10/30/2026 19:57 99 164.43
10/30/2026 19:57 20 164.44
10/30/2026 19:57 3 164.56
10/30/2026 19:56 39 164.55
10/30/2026 19:56 5 164.54
10/30/2026 19:56 9 164.54
10/30/2026 19:56 15 164.54
10/30/2026 19:56 26 164.54
10/30/2026 19:56 30 164.53
10/30/2026 19:56 70 164.53
10/30/2026 19:56 30 164.52
10/30/2026 19:56 84 164.51
10/30/2026 19:56 16 164.51
10/30/2026 19:56 30 164.50
10/30/2026 19:56 6 164.48
10/30/2026 19:56 35 164.46
10/30/2026 19:56 17 164.43
10/30/2026 19:56 100 164.42
10/30/2026 19:56 100 164.42
10/30/2026 19:56 1 164.41
10/30/2026 19:56 1 164.38
10/30/2026 19:56 3 164.36
10/30/2026 19:56 9 164.36
10/30/2026 19:56 1 164.34
10/30/2026 19:56 1 164.30
10/30/2026 19:56 12 164.22
10/30/2026 19:56 100 164.21
10/30/2026 19:56 46 164.21
10/30/2026 19:56 54 164.21
10/30/2026 19:56 100 164.21
10/30/2026 19:56 82 164.20
10/30/2026 19:56 6 164.20
10/30/2026 19:56 12 164.20
10/30/2026 19:56 90 164.13
10/30/2026 19:56 43 164.20
10/30/2026 19:56 29 164.10
10/30/2026 19:56 9 164.13
10/30/2026 19:56 9 164.11
10/30/2026 19:55 100 164.19
10/30/2026 19:55 100 164.19
10/30/2026 19:55 25 164.02
10/30/2026 19:55 2 164.07
10/30/2026 19:54 60 163.99
10/30/2026 19:52 93 163.905
10/30/2026 19:52 7 163.95
10/30/2026 19:52 2 163.97
10/30/2026 19:52 24 163.97
10/30/2026 19:52 1 163.99
10/30/2026 19:52 1 163.99
10/30/2026 19:52 25 164.00
10/30/2026 19:52 9 164.05
10/30/2026 19:52 11 164.05
10/30/2026 19:52 100 164.14
10/30/2026 19:51 1 164.06
10/30/2026 19:51 1 164.07
10/30/2026 19:51 7 164.18
10/30/2026 19:51 9 164.16
10/30/2026 19:50 1 164.09
10/30/2026 19:50 30 164.07
10/30/2026 19:50 12 164.07
10/30/2026 19:50 1 164.10
10/30/2026 19:50 2 164.12
10/30/2026 19:50 7 164.12
10/30/2026 19:50 56 164.12
10/30/2026 19:50 44 164.12
10/30/2026 19:50 7 164.13
10/30/2026 19:50 7 164.13
10/30/2026 19:50 7 164.13
10/30/2026 19:50 7 164.13
10/30/2026 19:50 10 164.23
10/30/2026 19:49 40 164.275
10/30/2026 19:49 100 164.29
10/30/2026 19:49 9 164.29
10/30/2026 19:48 29 164.19
10/30/2026 19:48 6 164.14
10/30/2026 19:48 30 164.15
10/30/2026 19:48 100 164.20
10/30/2026 19:48 3 164.24
10/30/2026 19:48 60 164.30
10/30/2026 19:48 49 164.30
10/30/2026 19:48 22 164.30
10/30/2026 19:48 29 164.30
10/30/2026 19:48 71 164.30
10/30/2026 19:48 29 164.30
10/30/2026 19:48 71 164.25
10/30/2026 19:48 25 164.25
10/30/2026 19:48 3 164.25
10/30/2026 19:48 1 164.30
10/30/2026 19:48 9 164.36
10/30/2026 19:47 25 164.35
10/30/2026 19:46 2 164.30
10/30/2026 19:46 100 164.30
10/30/2026 19:46 100 164.45
10/30/2026 19:45 14 164.52
10/30/2026 19:45 9 164.60
10/30/2026 19:45 10 164.58
10/30/2026 19:45 10 164.58
10/30/2026 19:45 90 164.58
10/30/2026 19:45 20 164.60
10/30/2026 19:44 1 164.72
10/30/2026 19:44 2 164.75
10/30/2026 19:43 29 164.625
10/30/2026 19:42 30 164.48
10/30/2026 19:42 60 164.62
10/30/2026 19:41 1 164.51
10/30/2026 19:40 100 164.525
10/30/2026 19:40 208 164.53
10/30/2026 19:40 20 164.55
10/30/2026 19:40 2 164.55
10/30/2026 19:40 100 164.57
10/30/2026 19:40 40 164.58
10/30/2026 19:40 9 164.65
10/30/2026 19:39 9 164.66
10/30/2026 19:39 29 164.57
10/30/2026 19:39 100 164.69
10/30/2026 19:39 1 164.68
10/30/2026 19:39 33 164.57
10/30/2026 19:39 33 164.555
10/30/2026 19:39 33 164.555
10/30/2026 19:39 33 164.555
10/30/2026 19:39 100 164.555
10/30/2026 19:39 100 164.55
10/30/2026 19:39 100 164.54
10/30/2026 19:39 11 164.53
10/30/2026 19:39 27 164.53
10/30/2026 19:39 45 164.53
10/30/2026 19:39 50 164.51
10/30/2026 19:39 100 164.51
10/30/2026 19:39 100 164.51
10/30/2026 19:39 100 164.51
10/30/2026 19:39 100 164.50
10/30/2026 19:38 10 164.37
10/30/2026 19:38 20 164.37
10/30/2026 19:38 10 164.36
10/30/2026 19:38 30 164.36
10/30/2026 19:38 30 164.36
10/30/2026 19:38 30 164.36
10/30/2026 19:38 30 164.32
10/30/2026 19:38 31 164.20
10/30/2026 19:38 5 164.25
10/30/2026 19:37 100 164.225
10/30/2026 19:37 14 164.27
10/30/2026 19:37 10 164.28
10/30/2026 19:37 100 164.28
10/30/2026 19:37 125 164.29
10/30/2026 19:37 5 164.35
10/30/2026 19:37 5 164.36
10/30/2026 19:37 1 164.44
10/30/2026 19:36 5 164.34
10/30/2026 19:35 1 164.37
10/30/2026 19:35 100 164.34
10/30/2026 19:35 100 164.34
10/30/2026 19:35 100 164.34
10/30/2026 19:35 100 164.34
10/30/2026 19:35 100 164.34
10/30/2026 19:35 100 164.23
10/30/2026 19:35 1 164.23
10/30/2026 19:35 99 164.22
10/30/2026 19:35 1 164.22
10/30/2026 19:34 1 164.27
10/30/2026 19:34 1 164.25
10/30/2026 19:34 10 164.25
10/30/2026 19:34 25 164.15
10/30/2026 19:34 1 164.10
10/30/2026 19:34 25 164.12
10/30/2026 19:34 25 164.12
10/30/2026 19:34 25 164.12
10/30/2026 19:34 25 164.12
10/30/2026 19:34 25 164.12
10/30/2026 19:34 5 164.17
10/30/2026 19:34 30 164.17
10/30/2026 19:34 200 164.23
10/30/2026 19:34 1 164.24
10/30/2026 19:33 20 164.31
10/30/2026 19:33 6 164.32
10/30/2026 19:33 6 164.32
10/30/2026 19:33 5 164.38
10/30/2026 19:33 97 164.37
10/30/2026 19:33 3 164.37
10/30/2026 19:33 70 164.38
10/30/2026 19:33 30 164.38
10/30/2026 19:33 100 164.39
10/30/2026 19:32 5 164.43
10/30/2026 19:32 2 164.39
10/30/2026 19:32 2 164.39
10/30/2026 19:32 16 164.39
10/30/2026 19:32 52 164.41
10/30/2026 19:32 48 164.41
10/30/2026 19:32 8 164.65
10/30/2026 19:32 30 164.47
10/30/2026 19:32 30 164.48
10/30/2026 19:31 5 164.55
10/30/2026 19:31 3 164.58
10/30/2026 19:31 100 164.655
10/30/2026 19:30 100 164.64
10/30/2026 19:30 585 164.50
10/30/2026 19:30 3 164.50
10/30/2026 19:30 100 164.51
10/30/2026 19:30 100 164.51
10/30/2026 19:30 49 164.51
10/30/2026 19:30 100 164.53
10/30/2026 19:30 76 164.51
10/30/2026 19:30 8 164.54
10/30/2026 19:30 10 164.54
10/30/2026 19:30 3 164.55
10/30/2026 19:30 12 164.56
10/30/2026 19:30 18 164.57
10/30/2026 19:30 33 164.62
10/30/2026 19:30 100 164.65
10/30/2026 19:30 25 164.70
10/30/2026 19:30 25 164.70
10/30/2026 19:30 25 164.70
10/30/2026 19:30 25 164.70
10/30/2026 19:30 25 164.70
10/30/2026 19:30 25 164.70
10/30/2026 19:30 25 164.70
10/30/2026 19:30 25 164.70
10/30/2026 19:30 25 164.70
10/30/2026 19:30 25 164.70
10/30/2026 19:30 25 164.70
10/30/2026 19:30 25 164.70
10/30/2026 19:30 25 164.70
10/30/2026 19:30 25 164.70
10/30/2026 19:30 25 164.70
10/30/2026 19:30 25 164.70
10/30/2026 19:30 25 164.70
10/30/2026 19:30 25 164.70
10/30/2026 19:30 25 164.70
10/30/2026 19:29 5 164.80
10/30/2026 19:29 2 164.81
10/30/2026 19:29 1 164.855
10/30/2026 19:29 1 164.855
10/30/2026 19:27 35 164.86
10/30/2026 19:27 2 164.90
10/30/2026 19:27 2 164.90
10/30/2026 19:26 45 164.96
10/30/2026 19:26 5 164.91
10/30/2026 19:26 40 164.90
10/30/2026 19:26 100 164.89
10/30/2026 19:26 100 164.89
10/30/2026 19:26 83 164.89
10/30/2026 19:26 17 164.89
10/30/2026 19:26 125 164.88
10/30/2026 19:26 26 164.88
10/30/2026 19:26 58 164.87
10/30/2026 19:26 42 164.87
10/30/2026 19:26 11 164.775
10/30/2026 19:25 6 164.71
10/30/2026 19:25 2 164.70
10/30/2026 19:24 75 164.80
10/30/2026 19:24 25 164.80
10/30/2026 19:24 75 164.755
10/30/2026 19:24 25 164.755
10/30/2026 19:24 2 164.75
10/30/2026 19:24 300 164.75
10/30/2026 19:24 2 164.755
10/30/2026 19:24 8 164.69
10/30/2026 19:24 2 164.78
10/30/2026 19:24 10 164.78
10/30/2026 19:24 100 164.78
10/30/2026 19:23 2 164.88
10/30/2026 19:23 2 164.855
10/30/2026 19:23 100 164.93
10/30/2026 19:23 47 164.93
10/30/2026 19:23 53 164.93
10/30/2026 19:23 100 164.92
10/30/2026 19:23 56 164.86
10/30/2026 19:23 16 164.87
10/30/2026 19:23 2 164.85
10/30/2026 19:23 67 164.86
10/30/2026 19:23 83 164.85
10/30/2026 19:23 83 164.85
10/30/2026 19:23 30 164.84
10/30/2026 19:23 70 164.84
10/30/2026 19:23 30 164.83
10/30/2026 19:23 2 164.77
10/30/2026 19:22 2 164.77
10/30/2026 19:22 8 164.80
10/30/2026 19:22 30 164.79
10/30/2026 19:22 70 164.79
10/30/2026 19:22 5 164.79
10/30/2026 19:22 1 164.79
10/30/2026 19:22 30 164.78
10/30/2026 19:22 3 164.675
10/30/2026 19:22 2 164.675
10/30/2026 19:21 17 164.77
10/30/2026 19:21 17 164.77
10/30/2026 19:21 17 164.77
10/30/2026 19:21 72 164.74
10/30/2026 19:21 3 164.74
10/30/2026 19:21 5 164.71
10/30/2026 19:21 5 164.675
10/30/2026 19:21 25 164.705
10/30/2026 19:21 9 164.62
10/30/2026 19:21 73 164.67
10/30/2026 19:21 8 164.71
10/30/2026 19:21 7 164.78
10/30/2026 19:21 7 164.79
10/30/2026 19:21 50 164.79
10/30/2026 19:21 100 164.84
10/30/2026 19:20 5 165.07
10/30/2026 19:20 2 165.05
10/30/2026 19:20 5 165.05
10/30/2026 19:20 57 164.80
10/30/2026 19:20 7 164.80
10/30/2026 19:20 100 164.84
10/30/2026 19:20 5 164.95
10/30/2026 19:20 1 164.98
10/30/2026 19:19 1 165.04
10/30/2026 19:19 1 165.03
10/30/2026 19:19 1 165.03
10/30/2026 19:19 1 165.02
10/30/2026 19:18 2 164.99
10/30/2026 19:17 200 164.98
10/30/2026 19:17 5 165.00
10/30/2026 19:17 5 165.00
10/30/2026 19:17 25 165.00
10/30/2026 19:17 25 165.00
10/30/2026 19:17 1 165.00
10/30/2026 19:17 100 165.09
10/30/2026 19:17 90 165.09
10/30/2026 19:17 10 165.09
10/30/2026 19:17 1 165.10
10/30/2026 19:16 3 165.13
10/30/2026 19:16 1 165.13
10/30/2026 19:16 7 165.13
10/30/2026 19:16 6 165.13
10/30/2026 19:16 100 165.13
10/30/2026 19:16 1 165.15
10/30/2026 19:16 40 165.15
10/30/2026 19:16 2 165.315
10/30/2026 19:16 8 165.25
10/30/2026 19:15 500 165.20
10/30/2026 19:15 5 165.20
10/30/2026 19:15 1 165.24
10/30/2026 19:15 10 165.23
10/30/2026 19:15 100 165.23
10/30/2026 19:15 1 165.24
10/30/2026 19:15 1 165.24
10/30/2026 19:15 11 165.26
10/30/2026 19:15 2 165.30
10/30/2026 19:15 2 165.39
10/30/2026 19:15 100 165.38
10/30/2026 19:14 2 165.535
10/30/2026 19:14 2 165.535
10/30/2026 19:13 2 165.41
10/30/2026 19:13 100 165.41
10/30/2026 19:13 2 165.44
10/30/2026 19:13 33 165.51
10/30/2026 19:13 2 165.62
10/30/2026 19:12 18 165.62
10/30/2026 19:12 7 165.63
10/30/2026 19:12 7 165.63
10/30/2026 19:12 5 165.70
10/30/2026 19:12 50 165.70
10/30/2026 19:12 4 165.70
10/30/2026 19:12 1 165.71
10/30/2026 19:12 50 165.72
10/30/2026 19:12 5 165.72
10/30/2026 19:12 4 165.72
10/30/2026 19:12 5 165.73
10/30/2026 19:12 20 165.74
10/30/2026 19:12 100 165.76
10/30/2026 19:12 2 165.85
10/30/2026 19:11 2 165.94
10/30/2026 19:11 8 165.92
10/30/2026 19:11 8 165.95
10/30/2026 19:09 2 165.71
10/30/2026 19:09 12 165.71
10/30/2026 19:09 15 165.72
10/30/2026 19:09 5 165.72
10/30/2026 19:09 5 165.71
10/30/2026 19:09 20 165.72
10/30/2026 19:09 10 165.72
10/30/2026 19:08 34 165.95
10/30/2026 19:08 100 165.87
10/30/2026 19:08 5 165.78
10/30/2026 19:08 10 165.78
10/30/2026 19:07 100 165.88
10/30/2026 19:07 100 165.88
10/30/2026 19:07 2 165.88
10/30/2026 19:07 98 165.88
10/30/2026 19:07 100 165.91
10/30/2026 19:07 20 165.92
10/30/2026 19:07 100 165.92
10/30/2026 19:07 1 165.93
10/30/2026 19:07 1 165.95
10/30/2026 19:07 1 165.95
10/30/2026 19:06 27 165.86
10/30/2026 19:06 1 165.86
10/30/2026 19:06 10 165.82
10/30/2026 19:06 54 165.81
10/30/2026 19:06 14 165.81
10/30/2026 19:06 32 165.81
10/30/2026 19:06 2 165.80
10/30/2026 19:06 1 165.77
10/30/2026 19:05 7 165.76
10/30/2026 19:05 2 165.71
10/30/2026 19:05 1 165.76
10/30/2026 19:05 1 165.72
10/30/2026 19:05 6 165.69
10/30/2026 19:04 4 165.71
10/30/2026 19:04 2 165.68
10/30/2026 19:04 6 165.68
10/30/2026 19:04 100 165.65
10/30/2026 19:04 30 165.57
10/30/2026 19:04 70 165.57
10/30/2026 19:04 30 165.56
10/30/2026 19:04 6 165.465
10/30/2026 19:04 6 165.465
10/30/2026 19:04 1 165.46
10/30/2026 19:03 20 165.47
10/30/2026 19:03 100 165.47
10/30/2026 19:03 100 165.42
10/30/2026 19:03 6 165.385
10/30/2026 19:03 6 165.395
10/30/2026 19:03 100 165.39
10/30/2026 19:02 6 165.58
10/30/2026 19:01 22 165.51
10/30/2026 19:01 1 165.51
10/30/2026 19:01 6 165.48
10/30/2026 19:01 42 165.51
10/30/2026 19:01 35 165.51
10/30/2026 19:01 100 165.32
10/30/2026 19:01 100 165.32
10/30/2026 19:01 188 165.44
10/30/2026 19:01 6 165.44
10/30/2026 19:01 29 165.44
10/30/2026 19:01 2 165.44
10/30/2026 19:01 13 165.39
10/30/2026 19:01 20 165.48
10/30/2026 19:01 29 165.49
10/30/2026 19:01 69 165.50
10/30/2026 18:59 7 165.67
10/30/2026 18:59 10 165.59
10/30/2026 18:59 1 165.56
10/30/2026 18:59 100 165.56
10/30/2026 18:59 2 165.56
10/30/2026 18:59 28 165.51
10/30/2026 18:58 100 165.46
10/30/2026 18:58 20 165.44
10/30/2026 18:58 100 165.44
10/30/2026 18:58 7 165.37
10/30/2026 18:58 100 165.32
10/30/2026 18:58 100 165.32
10/30/2026 18:58 100 165.32
10/30/2026 18:58 100 165.17
10/30/2026 18:58 10 165.24
10/30/2026 18:57 7 165.25
10/30/2026 18:57 16 165.25
10/30/2026 18:56 2 165.20
10/30/2026 18:56 1 165.32
10/30/2026 18:56 7 165.32
10/30/2026 18:56 100 165.33
10/30/2026 18:56 100 165.49
10/30/2026 18:56 100 165.49
10/30/2026 18:56 100 165.49
10/30/2026 18:56 31 165.43
10/30/2026 18:56 25 165.43
10/30/2026 18:56 26 165.41
10/30/2026 18:56 100 165.41
10/30/2026 18:56 100 165.41
10/30/2026 18:56 25 165.325
10/30/2026 18:56 25 165.325
10/30/2026 18:56 25 165.325
10/30/2026 18:56 400 165.30
10/30/2026 18:56 25 165.30
10/30/2026 18:56 40 165.315
10/30/2026 18:56 100 165.34
10/30/2026 18:55 2 165.39
10/30/2026 18:55 100 165.36
10/30/2026 18:55 90 165.36
10/30/2026 18:55 10 165.36
10/30/2026 18:55 23 165.36
10/30/2026 18:55 20 165.24
10/30/2026 18:55 20 165.25
10/30/2026 18:55 29 165.35
10/30/2026 18:55 100 165.30
10/30/2026 18:55 100 165.30
10/30/2026 18:54 4 165.14
10/30/2026 18:54 16 165.19
10/30/2026 18:54 6 165.15
10/30/2026 18:54 100 165.15
10/30/2026 18:53 27 165.16
10/30/2026 18:53 1 165.16
10/30/2026 18:53 10 165.16
10/30/2026 18:53 1 165.16
10/30/2026 18:53 1 165.16
10/30/2026 18:52 12 165.21
10/30/2026 18:52 18 165.26
10/30/2026 18:52 7 165.30
10/30/2026 18:52 386 165.33
10/30/2026 18:52 98 165.33
10/30/2026 18:51 3 165.30
10/30/2026 18:51 3 165.34
10/30/2026 18:51 4 165.34
10/30/2026 18:51 7 165.36
10/30/2026 18:51 100 165.37
10/30/2026 18:51 1 165.43
10/30/2026 18:51 1 165.47
10/30/2026 18:51 7 165.47
10/30/2026 18:51 1 165.50
10/30/2026 18:51 20 165.50
10/30/2026 18:51 1 165.63
10/30/2026 18:51 1 165.63
10/30/2026 18:51 3 165.51
10/30/2026 18:51 4 165.58
10/30/2026 18:50 21 165.52
10/30/2026 18:50 7 165.52
10/30/2026 18:50 4 165.57
10/30/2026 18:50 4 165.65
10/30/2026 18:50 7 165.54
10/30/2026 18:50 7 165.54
10/30/2026 18:50 7 165.54
10/30/2026 18:50 5 165.54
10/30/2026 18:50 5 165.54
10/30/2026 18:50 100 165.57
10/30/2026 18:48 4 165.67
10/30/2026 18:47 4 165.73
10/30/2026 18:47 4 165.72
10/30/2026 18:45 100 165.84
10/30/2026 18:45 27 165.86
10/30/2026 18:45 20 165.92
10/30/2026 18:45 4 166.03
10/30/2026 18:45 4 166.02
10/30/2026 18:45 2 166.02
10/30/2026 18:45 86 166.02
10/30/2026 18:45 4 166.02
10/30/2026 18:45 4 166.02
10/30/2026 18:44 10 166.03
10/30/2026 18:44 10 166.03
10/30/2026 18:44 10 166.00
10/30/2026 18:44 1 166.09
10/30/2026 18:44 40 166.09
10/30/2026 18:44 1 166.09
10/30/2026 18:44 58 166.09
10/30/2026 18:44 42 166.09
10/30/2026 18:44 100 166.09
10/30/2026 18:44 1 166.09
10/30/2026 18:44 100 166.03
10/30/2026 18:44 39 166.05
10/30/2026 18:44 100 166.03
10/30/2026 18:44 26 166.02
10/30/2026 18:44 100 166.00
10/30/2026 18:44 100 166.00
10/30/2026 18:44 100 166.00
10/30/2026 18:44 100 165.97
10/30/2026 18:44 3 165.86
10/30/2026 18:44 1 165.84
10/30/2026 18:44 32 165.80
10/30/2026 18:44 52 165.79
10/30/2026 18:44 1 165.79
10/30/2026 18:44 100 165.74
10/30/2026 18:44 2 165.74
10/30/2026 18:44 1 165.74
10/30/2026 18:44 3 165.74
10/30/2026 18:44 17 165.73
10/30/2026 18:41 1 165.60
10/30/2026 18:41 2 165.64
10/30/2026 18:41 20 165.66
10/30/2026 18:41 100 165.68
10/30/2026 18:41 2 165.835
10/30/2026 18:39 100 165.96
10/30/2026 18:39 15 165.93
10/30/2026 18:39 15 165.95
10/30/2026 18:38 25 165.84
10/30/2026 18:38 25 165.84
10/30/2026 18:38 25 165.84
10/30/2026 18:38 25 165.84
10/30/2026 18:38 25 165.84
10/30/2026 18:38 80 165.845
10/30/2026 18:38 1 165.87
10/30/2026 18:38 96 165.95
10/30/2026 18:38 29 165.95
10/30/2026 18:38 1 165.89
10/30/2026 18:38 1 165.88
10/30/2026 18:37 1 165.82
10/30/2026 18:37 3 165.79
10/30/2026 18:36 9 165.76
10/30/2026 18:36 91 165.76
10/30/2026 18:36 29 165.76
10/30/2026 18:36 75 165.70
10/30/2026 18:36 25 165.70
10/30/2026 18:36 25 165.65
10/30/2026 18:36 79 165.61
10/30/2026 18:36 3 165.64
10/30/2026 18:36 1 165.66
10/30/2026 18:36 71 165.71
10/30/2026 18:36 1 165.72
10/30/2026 18:36 2 165.76
10/30/2026 18:36 2 165.76
10/30/2026 18:36 68 165.78
10/30/2026 18:36 400 165.80
10/30/2026 18:36 100 165.82
10/30/2026 18:36 100 165.84
10/30/2026 18:35 100 165.91
10/30/2026 18:35 100 165.91
10/30/2026 18:35 4 165.90
10/30/2026 18:35 22 165.90
10/30/2026 18:35 28 165.90
10/30/2026 18:34 2 165.91
10/30/2026 18:34 17 165.91
10/30/2026 18:34 30 165.85
10/30/2026 18:34 70 165.85
10/30/2026 18:34 5 165.85
10/30/2026 18:34 1 165.85
10/30/2026 18:34 30 165.84
10/30/2026 18:33 100 165.80
10/30/2026 18:33 100 165.79
10/30/2026 18:33 100 165.66
10/30/2026 18:33 100 165.59
10/30/2026 18:33 40 165.60
10/30/2026 18:33 25 165.65
10/30/2026 18:33 100 165.65
10/30/2026 18:33 100 165.65
10/30/2026 18:33 100 165.66
10/30/2026 18:33 99 165.66
10/30/2026 18:33 1 165.66
10/30/2026 18:32 19 165.71
10/30/2026 18:32 25 165.71
10/30/2026 18:31 10 165.68
10/30/2026 18:31 10 165.68
10/30/2026 18:30 75 165.70
10/30/2026 18:30 25 165.70
10/30/2026 18:30 25 165.86
10/30/2026 18:30 1 165.74
10/30/2026 18:29 2 165.855
10/30/2026 18:29 2 165.83
10/30/2026 18:29 15 165.75
10/30/2026 18:28 100 165.71
10/30/2026 18:28 2 165.79
10/30/2026 18:28 5 165.78
10/30/2026 18:28 4 165.78
10/30/2026 18:28 7 165.78
10/30/2026 18:28 1 165.79
10/30/2026 18:28 100 165.80
10/30/2026 18:28 4 165.91
10/30/2026 18:26 2 165.95
10/30/2026 18:26 4 165.80
10/30/2026 18:26 6 165.85
10/30/2026 18:26 94 165.85
10/30/2026 18:26 1 165.86
10/30/2026 18:25 1 165.85
10/30/2026 18:25 1 165.89
10/30/2026 18:24 1 166.07
10/30/2026 18:24 1 165.87
10/30/2026 18:24 1 166.065
10/30/2026 18:24 1 166.04
10/30/2026 18:23 1 166.02
10/30/2026 18:23 5 165.98
10/30/2026 18:23 2 166.01
10/30/2026 18:23 1 166.13
10/30/2026 18:22 2 166.14
10/30/2026 18:22 1 166.03
10/30/2026 18:22 7 166.07
10/30/2026 18:22 100 166.09
10/30/2026 18:21 2 166.20
10/30/2026 18:21 5 166.14
10/30/2026 18:21 6 166.24
10/30/2026 18:21 61 166.22
10/30/2026 18:21 61 166.22
10/30/2026 18:21 61 166.21
10/30/2026 18:21 61 166.20
10/30/2026 18:21 42 166.20
10/30/2026 18:21 51 166.20
10/30/2026 18:21 10 166.20
10/30/2026 18:21 10 166.19
10/30/2026 18:21 14 166.18
10/30/2026 18:21 100 166.18
10/30/2026 18:21 92 166.17
10/30/2026 18:21 8 166.17
10/30/2026 18:21 30 166.16
10/30/2026 18:20 100 165.80
10/30/2026 18:20 100 165.83
10/30/2026 18:20 100 165.87
10/30/2026 18:19 16 165.91
10/30/2026 18:19 19 165.94
10/30/2026 18:19 1 165.94
10/30/2026 18:19 1 166.02
10/30/2026 18:19 1 166.02
10/30/2026 18:19 1 166.02
10/30/2026 18:19 1 166.015
10/30/2026 18:18 1 166.01
10/30/2026 18:18 2 166.01
10/30/2026 18:18 100 166.01
10/30/2026 18:18 7 166.15
10/30/2026 18:17 2 166.15
10/30/2026 18:17 1 166.15
10/30/2026 18:17 2 166.15
10/30/2026 18:17 1 166.14
10/30/2026 18:17 5 166.14
10/30/2026 18:17 3 166.10
10/30/2026 18:17 1 166.09
10/30/2026 18:17 1 166.09
10/30/2026 18:17 9 166.08
10/30/2026 18:17 17 166.08
10/30/2026 18:17 100 166.00
10/30/2026 18:17 14 166.03
10/30/2026 18:17 1 166.03
10/30/2026 18:17 9 166.03
10/30/2026 18:17 1 166.02
10/30/2026 18:17 100 166.00
10/30/2026 18:17 100 165.97
10/30/2026 18:17 100 165.96
10/30/2026 18:17 100 165.91
10/30/2026 18:17 100 165.91
10/30/2026 18:17 100 165.90
10/30/2026 18:17 20 165.79
10/30/2026 18:17 42 165.90
10/30/2026 18:17 58 165.90
10/30/2026 18:17 100 165.90
10/30/2026 18:17 25 165.90
10/30/2026 18:17 33 165.90
10/30/2026 18:17 100 165.90
10/30/2026 18:17 24 165.88
10/30/2026 18:17 1 165.87
10/30/2026 18:16 1 165.75
10/30/2026 18:16 1 165.86
10/30/2026 18:15 5 165.84
10/30/2026 18:15 28 165.83
10/30/2026 18:15 28 165.82
10/30/2026 18:15 28 165.78
10/30/2026 18:15 100 165.75
10/30/2026 18:15 3 165.75
10/30/2026 18:15 7 165.32
10/30/2026 18:15 2 165.35
10/30/2026 18:15 100 165.38
10/30/2026 18:15 125 165.39
10/30/2026 18:15 1 165.46
10/30/2026 18:15 1 165.49
10/30/2026 18:15 1 165.49
10/30/2026 18:15 4 165.47
10/30/2026 18:15 2 165.47
10/30/2026 18:15 100 165.48
10/30/2026 18:15 20 165.51
10/30/2026 18:15 8 165.52
10/30/2026 18:15 4 165.53
10/30/2026 18:15 2 165.60
10/30/2026 18:14 3 165.62
10/30/2026 18:14 3 165.65
10/30/2026 18:13 3 165.66
10/30/2026 18:13 1 165.53
10/30/2026 18:13 49 165.54
10/30/2026 18:13 3 165.68
10/30/2026 18:13 2 165.75
10/30/2026 18:12 34 165.46
10/30/2026 18:12 3 165.585
10/30/2026 18:12 3 165.585
10/30/2026 18:12 42 165.46
10/30/2026 18:12 12 165.45
10/30/2026 18:12 3 165.57
10/30/2026 18:12 3 165.57
10/30/2026 18:11 57 165.46
10/30/2026 18:11 54 165.46
10/30/2026 18:11 3 165.56
10/30/2026 18:11 2 165.71
10/30/2026 18:10 3 165.35
10/30/2026 18:10 58 165.38
10/30/2026 18:10 58 165.30
10/30/2026 18:09 2 165.56
10/30/2026 18:09 1 165.56
10/30/2026 18:09 57 165.32
10/30/2026 18:09 6 165.38
10/30/2026 18:09 1 165.41
10/30/2026 18:09 2 165.43
10/30/2026 18:09 2 165.44
10/30/2026 18:08 48 165.44
10/30/2026 18:08 2 165.47
10/30/2026 18:07 20 165.61
10/30/2026 18:07 25 165.62
10/30/2026 18:07 100 165.62
10/30/2026 18:07 100 165.63
10/30/2026 18:07 18 165.74
10/30/2026 18:06 100 165.79
10/30/2026 18:05 100 165.98
10/30/2026 18:05 20 165.91
10/30/2026 18:05 100 166.01
10/30/2026 18:05 1 166.03
10/30/2026 18:05 100 166.02
10/30/2026 18:05 20 166.02
10/30/2026 18:05 90 166.02
10/30/2026 18:05 11 165.93
10/30/2026 18:04 20 165.86
10/30/2026 18:04 1 165.86
10/30/2026 18:04 20 165.99
10/30/2026 18:04 1 165.99
10/30/2026 18:04 1 165.98
10/30/2026 18:03 1 165.775
10/30/2026 18:03 24 165.775
10/30/2026 18:03 98 165.775
10/30/2026 18:03 2 165.775
10/30/2026 18:02 1 165.90
10/30/2026 18:02 100 165.81
10/30/2026 18:02 25 165.79
10/30/2026 18:02 75 165.76
10/30/2026 18:02 23 165.76
10/30/2026 18:02 2 165.76
10/30/2026 18:02 35 165.79
10/30/2026 18:02 100 165.80
10/30/2026 18:02 100 165.78
10/30/2026 18:02 2 165.78
10/30/2026 18:01 100 165.65
10/30/2026 18:01 51 165.68
10/30/2026 18:01 1 165.70
10/30/2026 18:01 2 165.74
10/30/2026 18:01 140 165.80
10/30/2026 18:01 100 165.80
10/30/2026 18:01 31 165.81
10/30/2026 18:01 5 165.83
10/30/2026 18:01 29 165.84
10/30/2026 18:01 71 165.84
10/30/2026 18:01 1 165.85
10/30/2026 18:00 49 165.86
10/30/2026 18:00 100 165.87
10/30/2026 18:00 5 165.85
10/30/2026 18:00 2 165.85
10/30/2026 18:00 500 165.88
10/30/2026 18:00 1 166.02
10/30/2026 18:00 22 166.00
10/30/2026 18:00 2 166.03
10/30/2026 17:59 1 166.03
10/30/2026 17:59 2 166.025
10/30/2026 17:59 15 166.00
10/30/2026 17:59 13 166.02
10/30/2026 17:59 2 166.025
10/30/2026 17:58 2 166.02
10/30/2026 17:58 2 166.01
10/30/2026 17:57 2 166.01
10/30/2026 17:57 2 166.01
10/30/2026 17:57 18 166.00
10/30/2026 17:57 8 165.85
10/30/2026 17:57 2 166.005
10/30/2026 17:57 20 166.02
10/30/2026 17:56 1 165.90
10/30/2026 17:56 58 165.79
10/30/2026 17:55 100 165.65
10/30/2026 17:55 1 165.71
10/30/2026 17:55 2 165.84
10/30/2026 17:55 100 165.86
10/30/2026 17:54 8 165.90
10/30/2026 17:54 100 165.92
10/30/2026 17:54 100 165.95
10/30/2026 17:54 5 166.07
10/30/2026 17:54 7 166.05
10/30/2026 17:54 2 166.025
10/30/2026 17:53 2 166.06
10/30/2026 17:52 1 165.99
10/30/2026 17:52 60 166.08
10/30/2026 17:52 10 165.98
10/30/2026 17:52 100 166.07
10/30/2026 17:52 59 166.07
10/30/2026 17:52 19 166.02
10/30/2026 17:52 102 166.19
10/30/2026 17:52 100 166.17
10/30/2026 17:52 95 166.16
10/30/2026 17:52 100 166.13
10/30/2026 17:52 2 166.16
10/30/2026 17:52 3 166.16
10/30/2026 17:52 100 166.12
10/30/2026 17:52 30 166.08
10/30/2026 17:52 48 166.08
10/30/2026 17:51 1 165.81
10/30/2026 17:51 1 165.81
10/30/2026 17:51 5 165.81
10/30/2026 17:51 3 165.90
10/30/2026 17:51 3 165.92
10/30/2026 17:51 40 165.96
10/30/2026 17:51 10 165.96
10/30/2026 17:51 50 165.96
10/30/2026 17:51 100 165.96
10/30/2026 17:51 50 165.98
10/30/2026 17:51 100 165.98
10/30/2026 17:51 11 165.99
10/30/2026 17:51 9 165.99
10/30/2026 17:51 100 165.99
10/30/2026 17:51 10 166.00
10/30/2026 17:51 1 166.00
10/30/2026 17:50 8 166.02
10/30/2026 17:50 1 165.99
10/30/2026 17:50 5 165.99
10/30/2026 17:50 2 165.99
10/30/2026 17:50 12 165.99
10/30/2026 17:50 50 165.99
10/30/2026 17:50 1 166.00
10/30/2026 17:50 48 166.00
10/30/2026 17:50 10 166.00
10/30/2026 17:50 4 166.00
10/30/2026 17:50 3 166.00
10/30/2026 17:50 7 166.00
10/30/2026 17:50 8 166.06
10/30/2026 17:49 7 166.08
10/30/2026 17:49 6 166.10
10/30/2026 17:49 63 166.10
10/30/2026 17:49 8 166.12
10/30/2026 17:49 21 166.265
10/30/2026 17:49 2 166.23
10/30/2026 17:48 1 166.05
10/30/2026 17:48 1 166.06
10/30/2026 17:48 2 166.16
10/30/2026 17:48 1 166.25
10/30/2026 17:48 2 166.26
10/30/2026 17:48 2 166.265
10/30/2026 17:46 100 166.225
10/30/2026 17:46 100 166.225
10/30/2026 17:46 3 166.25
10/30/2026 17:46 97 166.25
10/30/2026 17:46 1 166.26
10/30/2026 17:46 11 166.28
10/30/2026 17:46 9 166.31
10/30/2026 17:46 9 166.32
10/30/2026 17:46 1 166.28
10/30/2026 17:46 3 166.45
10/30/2026 17:46 3 166.45
10/30/2026 17:46 100 166.45
10/30/2026 17:46 28 166.60
10/30/2026 17:46 46 166.60
10/30/2026 17:46 1 166.60
10/30/2026 17:46 100 166.60
10/30/2026 17:46 53 166.60
10/30/2026 17:46 99 166.60
10/30/2026 17:46 1 166.60
10/30/2026 17:46 52 166.60
10/30/2026 17:46 100 166.60
10/30/2026 17:46 1 166.60
10/30/2026 17:46 99 166.60
10/30/2026 17:46 53 166.60
10/30/2026 17:46 1 166.63
10/30/2026 17:46 100 166.65
10/30/2026 17:45 100 166.82
10/30/2026 17:45 100 166.85
10/30/2026 17:45 12 166.90
10/30/2026 17:44 12 166.91
10/30/2026 17:44 7 166.91
10/30/2026 17:44 6 166.90
10/30/2026 17:44 1 167.02
10/30/2026 17:44 1 166.90
10/30/2026 17:44 1 166.90
10/30/2026 17:44 10 166.99
10/30/2026 17:44 20 166.91
10/30/2026 17:44 18 166.92
10/30/2026 17:44 1 166.92
10/30/2026 17:44 10 166.92
10/30/2026 17:44 1 166.92
10/30/2026 17:44 1 167.02
10/30/2026 17:42 56 167.12
10/30/2026 17:42 44 167.12
10/30/2026 17:42 5 167.03
10/30/2026 17:42 100 166.98
10/30/2026 17:42 25 167.02
10/30/2026 17:42 1 167.05
10/30/2026 17:42 100 167.07
10/30/2026 17:42 100 167.07
10/30/2026 17:42 100 167.07
10/30/2026 17:42 100 167.06
10/30/2026 17:42 100 167.06
10/30/2026 17:42 100 167.06
10/30/2026 17:42 100 167.05
10/30/2026 17:42 100 167.05
10/30/2026 17:42 100 167.05
10/30/2026 17:42 100 167.05
10/30/2026 17:42 100 167.05
10/30/2026 17:41 20 166.88
10/30/2026 17:41 1 166.84
10/30/2026 17:41 1 166.78
10/30/2026 17:41 7 166.78
10/30/2026 17:41 108 166.79
10/30/2026 17:41 2 166.79
10/30/2026 17:40 25 166.915
10/30/2026 17:40 25 166.915
10/30/2026 17:40 1 166.97
10/30/2026 17:40 1 166.97
10/30/2026 17:40 1 166.95
10/30/2026 17:40 29 166.85
10/30/2026 17:40 52 166.83
10/30/2026 17:40 48 166.83
10/30/2026 17:40 52 166.83
10/30/2026 17:40 48 166.83
10/30/2026 17:40 52 166.83
10/30/2026 17:40 48 166.83
10/30/2026 17:40 86 166.81
10/30/2026 17:39 1 166.76
10/30/2026 17:39 4 166.62
10/30/2026 17:39 226 166.61
10/30/2026 17:39 74 166.61
10/30/2026 17:39 5 166.62
10/30/2026 17:39 5 166.68
10/30/2026 17:39 5 166.69
10/30/2026 17:39 1 166.83
10/30/2026 17:39 28 166.67
10/30/2026 17:39 13 166.76
10/30/2026 17:39 7 166.76
10/30/2026 17:39 5 166.81
10/30/2026 17:39 1 166.825
10/30/2026 17:39 1 166.825
10/30/2026 17:39 1 166.825
10/30/2026 17:38 47 166.60
10/30/2026 17:38 6 166.60
10/30/2026 17:38 22 166.60
10/30/2026 17:38 78 166.60
10/30/2026 17:38 1 166.825
10/30/2026 17:38 120 166.60
10/30/2026 17:38 100 166.60
10/30/2026 17:37 2 166.725
10/30/2026 17:37 23 166.52
10/30/2026 17:36 2 166.72
10/30/2026 17:36 1 166.62
10/30/2026 17:36 2 166.67
10/30/2026 17:36 97 166.725
10/30/2026 17:36 3 166.725
10/30/2026 17:36 20 166.85
10/30/2026 17:36 420 166.85
10/30/2026 17:35 26 166.955
10/30/2026 17:33 100 166.77
10/30/2026 17:33 3 166.66
10/30/2026 17:33 9 166.66
10/30/2026 17:33 1 166.76
10/30/2026 17:32 100 166.85
10/30/2026 17:32 13 166.86
10/30/2026 17:32 7 166.86
10/30/2026 17:32 100 166.86
10/30/2026 17:31 20 166.87
10/30/2026 17:31 20 166.87
10/30/2026 17:31 20 166.87
10/30/2026 17:31 97 166.87
10/30/2026 17:31 3 166.87
10/30/2026 17:31 100 166.88
10/30/2026 17:30 5 166.94
10/30/2026 17:30 1 166.94
10/30/2026 17:30 10 167.105
10/30/2026 17:30 2 167.105
10/30/2026 17:30 60 167.125
10/30/2026 17:30 40 167.125
10/30/2026 17:30 100 167.02
10/30/2026 17:30 20 167.16
10/30/2026 17:30 100 167.17
10/30/2026 17:30 100 167.18
10/30/2026 17:29 1 167.18
10/30/2026 17:29 100 167.17
10/30/2026 17:29 199 167.18
10/30/2026 17:29 1 167.18
10/30/2026 17:29 5 167.19
10/30/2026 17:28 4 167.18
10/30/2026 17:28 93 167.41
10/30/2026 17:28 7 167.41
10/30/2026 17:27 1 167.37
10/30/2026 17:27 20 167.39
10/30/2026 17:25 13 167.55
10/30/2026 17:25 1 167.37
10/30/2026 17:25 6 167.37
10/30/2026 17:25 2 167.37
10/30/2026 17:25 18 167.37
10/30/2026 17:25 60 167.29
10/30/2026 17:25 40 167.28
10/30/2026 17:25 60 167.28
10/30/2026 17:25 100 167.13
10/30/2026 17:25 90 167.26
10/30/2026 17:25 100 167.35
10/30/2026 17:25 100 167.415
10/30/2026 17:25 11 167.415
10/30/2026 17:25 6 167.41
10/30/2026 17:24 1 167.20
10/30/2026 17:24 1 167.20
10/30/2026 17:24 26 167.24
10/30/2026 17:24 1 167.24
10/30/2026 17:24 13 167.24
10/30/2026 17:24 5 167.25
10/30/2026 17:24 95 167.25
10/30/2026 17:24 1 167.26
10/30/2026 17:24 2 167.29
10/30/2026 17:24 100 167.39
10/30/2026 17:24 6 167.48
10/30/2026 17:24 2 167.48
10/30/2026 17:24 1 167.48
10/30/2026 17:24 200 167.49
10/30/2026 17:24 5 167.60
10/30/2026 17:23 50 167.76
10/30/2026 17:23 100 167.73
10/30/2026 17:23 38 167.72
10/30/2026 17:23 62 167.72
10/30/2026 17:23 2 167.72
10/30/2026 17:21 100 167.41
10/30/2026 17:21 1 167.50
10/30/2026 17:21 100 167.72
10/30/2026 17:21 60 167.79
10/30/2026 17:21 100 167.77
10/30/2026 17:20 1 167.97
10/30/2026 17:20 7 167.85
10/30/2026 17:20 5 168.05
10/30/2026 17:20 75 167.985
10/30/2026 17:20 25 167.985
10/30/2026 17:19 1 167.98
10/30/2026 17:18 15 168.03
10/30/2026 17:18 100 167.97
10/30/2026 17:18 1 167.97
10/30/2026 17:18 14 167.95
10/30/2026 17:18 1 167.94
10/30/2026 17:18 2 167.94
10/30/2026 17:18 100 167.93
10/30/2026 17:18 100 167.93
10/30/2026 17:18 1 167.93
10/30/2026 17:18 45 167.91
10/30/2026 17:18 18 167.90
10/30/2026 17:18 1 167.85
10/30/2026 17:18 11 167.85
10/30/2026 17:18 100 167.76
10/30/2026 17:18 40 167.72
10/30/2026 17:18 60 167.72
10/30/2026 17:18 27 167.72
10/30/2026 17:18 140 167.66
10/30/2026 17:18 9 167.56
10/30/2026 17:18 1 167.47
10/30/2026 17:18 10 167.47
10/30/2026 17:18 1 167.47
10/30/2026 17:18 92 167.55
10/30/2026 17:18 8 167.55
10/30/2026 17:18 100 167.55
10/30/2026 17:18 100 167.56
10/30/2026 17:17 1 167.66
10/30/2026 17:17 2 167.64
10/30/2026 17:17 100 167.57
10/30/2026 17:17 100 167.56
10/30/2026 17:17 99 167.42
10/30/2026 17:17 1 167.42
10/30/2026 17:17 100 167.43
10/30/2026 17:17 100 167.50
10/30/2026 17:17 100 167.50
10/30/2026 17:17 100 167.50
10/30/2026 17:17 1 167.50
10/30/2026 17:17 7 167.50
10/30/2026 17:17 20 167.50
10/30/2026 17:17 100 167.50
10/30/2026 17:17 9 167.41
10/30/2026 17:17 100 167.43
10/30/2026 17:17 9 167.385
10/30/2026 17:16 25 167.42
10/30/2026 17:16 25 167.42
10/30/2026 17:16 25 167.42
10/30/2026 17:16 25 167.42
10/30/2026 17:16 25 167.42
10/30/2026 17:16 25 167.42
10/30/2026 17:16 25 167.42
10/30/2026 17:16 25 167.42
10/30/2026 17:16 1 167.41
10/30/2026 17:16 8 167.39
10/30/2026 17:16 1 167.39
10/30/2026 17:16 1 167.39
10/30/2026 17:16 29 167.39
10/30/2026 17:16 10 167.38
10/30/2026 17:16 50 167.38
10/30/2026 17:16 1 167.38
10/30/2026 17:16 39 167.38
10/30/2026 17:15 25 167.32
10/30/2026 17:15 25 167.32
10/30/2026 17:15 26 167.34
10/30/2026 17:14 90 167.25
10/30/2026 17:14 50 167.255
10/30/2026 17:14 64 167.35
10/30/2026 17:14 36 167.35
10/30/2026 17:14 100 167.35
10/30/2026 17:14 35 167.35
10/30/2026 17:14 1 167.35
10/30/2026 17:14 100 167.35
10/30/2026 17:14 2 167.32
10/30/2026 17:14 10 167.32
10/30/2026 17:14 18 167.32
10/30/2026 17:14 100 167.32
10/30/2026 17:14 82 167.32
10/30/2026 17:14 84 167.32
10/30/2026 17:14 30 167.31
10/30/2026 17:14 9 167.32
10/30/2026 17:14 7 167.32
10/30/2026 17:14 9 167.26
10/30/2026 17:14 100 167.29
10/30/2026 17:14 60 167.29
10/30/2026 17:14 40 167.29
10/30/2026 17:14 100 167.10
10/30/2026 17:13 1 166.91
10/30/2026 17:12 13 167.24
10/30/2026 17:12 1 167.14
10/30/2026 17:11 20 167.05
10/30/2026 17:11 16 167.05
10/30/2026 17:11 4 167.05
10/30/2026 17:11 100 167.06
10/30/2026 17:10 5 167.25
10/30/2026 17:10 5 167.27
10/30/2026 17:10 10 167.33
10/30/2026 17:09 60 167.20
10/30/2026 17:09 25 167.21
10/30/2026 17:09 2 167.07
10/30/2026 17:09 22 167.06
10/30/2026 17:09 22 167.06
10/30/2026 17:09 200 167.06
10/30/2026 17:09 60 167.06
10/30/2026 17:08 15 167.18
10/30/2026 17:08 20 167.19
10/30/2026 17:08 1 167.37
10/30/2026 17:08 1 167.36
10/30/2026 17:08 99 167.36
10/30/2026 17:08 1 167.36
10/30/2026 17:08 100 167.33
10/30/2026 17:08 60 167.33
10/30/2026 17:08 40 167.32
10/30/2026 17:08 2 167.33
10/30/2026 17:08 5 167.32
10/30/2026 17:08 6 167.31
10/30/2026 17:08 56 167.31
10/30/2026 17:08 38 167.31
10/30/2026 17:08 1 167.31
10/30/2026 17:06 27 167.28
10/30/2026 17:04 100 166.97
10/30/2026 17:04 100 166.96
10/30/2026 17:04 99 166.97
10/30/2026 17:04 1 166.97
10/30/2026 17:04 100 166.98
10/30/2026 17:04 3 167.00
10/30/2026 17:04 1 167.00
10/30/2026 17:04 1 167.00
10/30/2026 17:03 17 167.02
10/30/2026 17:03 2 167.02
10/30/2026 17:03 1 167.02
10/30/2026 17:03 14 167.02
10/30/2026 17:03 66 167.02
10/30/2026 17:03 4 167.04
10/30/2026 17:03 84 167.02
10/30/2026 17:02 100 167.11
10/30/2026 17:02 43 167.12
10/30/2026 17:02 357 167.12
10/30/2026 17:02 12 167.13
10/30/2026 17:02 31 167.13
10/30/2026 17:01 10 167.12
10/30/2026 17:01 20 167.12
10/30/2026 17:01 122 167.12
10/30/2026 17:01 178 167.12
10/30/2026 17:01 125 167.13
10/30/2026 17:01 2 167.13
10/30/2026 17:01 1 167.13
10/30/2026 17:00 100 167.27
10/30/2026 17:00 20 167.30
10/30/2026 17:00 40 167.31
10/30/2026 17:00 23 167.35
10/30/2026 17:00 90 167.39
10/30/2026 17:00 20 167.32
10/30/2026 17:00 16 167.33
10/30/2026 17:00 100 167.34
10/30/2026 16:58 12 167.56
10/30/2026 16:58 6 167.52
10/30/2026 16:58 60 167.48
10/30/2026 16:58 60 167.47
10/30/2026 16:58 100 167.48
10/30/2026 16:58 40 167.48
10/30/2026 16:58 60 167.47
10/30/2026 16:58 62 167.45
10/30/2026 16:58 100 167.45
10/30/2026 16:58 100 167.45
10/30/2026 16:58 100 167.44
10/30/2026 16:58 100 167.44
10/30/2026 16:58 5 167.37
10/30/2026 16:55 55 167.23
10/30/2026 16:55 5 167.25
10/30/2026 16:54 1 167.32
10/30/2026 16:54 2 167.33
10/30/2026 16:54 1 167.33
10/30/2026 16:54 6 167.36
10/30/2026 16:54 3 167.38
10/30/2026 16:54 8 167.41
10/30/2026 16:53 125 167.55
10/30/2026 16:52 54 167.75
10/30/2026 16:52 100 167.74
10/30/2026 16:52 30 167.73
10/30/2026 16:51 25 167.485
10/30/2026 16:51 25 167.485
10/30/2026 16:51 25 167.485
10/30/2026 16:51 25 167.485
10/30/2026 16:51 100 167.485
10/30/2026 16:50 100 167.485
10/30/2026 16:50 100 167.555
10/30/2026 16:50 1 167.47
10/30/2026 16:50 15 167.57
10/30/2026 16:50 21 167.57
10/30/2026 16:50 13 167.65
10/30/2026 16:50 6 167.68
10/30/2026 16:50 6 167.70
10/30/2026 16:50 5 167.70
10/30/2026 16:50 5 167.70
10/30/2026 16:50 3 167.70
10/30/2026 16:50 1 167.70
10/30/2026 16:50 6 167.70
10/30/2026 16:50 2 167.70
10/30/2026 16:50 1 167.99
10/30/2026 16:50 3 167.74
10/30/2026 16:49 25 167.99
10/30/2026 16:49 12 167.99
10/30/2026 16:49 10 167.99
10/30/2026 16:49 35 167.99
10/30/2026 16:49 55 167.99
10/30/2026 16:49 17 167.99
10/30/2026 16:49 8 167.99
10/30/2026 16:49 5 167.99
10/30/2026 16:49 20 167.99
10/30/2026 16:49 9 167.85
10/30/2026 16:48 1 167.75
10/30/2026 16:48 2 167.72
10/30/2026 16:48 1 167.79
10/30/2026 16:48 7 167.80
10/30/2026 16:48 1 167.80
10/30/2026 16:46 6 167.99
10/30/2026 16:46 1 167.99
10/30/2026 16:46 13 167.99
10/30/2026 16:45 100 168.00
10/30/2026 16:45 125 168.01
10/30/2026 16:45 40 168.01
10/30/2026 16:45 16 168.05
10/30/2026 16:45 3 168.05
10/30/2026 16:45 100 168.18
10/30/2026 16:41 2 168.34
10/30/2026 16:41 100 168.26
10/30/2026 16:41 98 168.13
10/30/2026 16:41 2 168.13
10/30/2026 16:41 20 168.14
10/30/2026 16:41 80 168.14
10/30/2026 16:41 13 168.22
10/30/2026 16:41 20 168.25
10/30/2026 16:41 5 168.27
10/30/2026 16:41 35 168.27
10/30/2026 16:41 100 168.30
10/30/2026 16:40 1 168.33
10/30/2026 16:39 1 168.29
10/30/2026 16:39 97 168.29
10/30/2026 16:38 1 168.28
10/30/2026 16:38 1 168.28
10/30/2026 16:38 1 168.28
10/30/2026 16:38 2 168.281
10/30/2026 16:38 1 168.29
10/30/2026 16:38 20 168.41
10/30/2026 16:38 17 168.42
10/30/2026 16:38 80 168.44
10/30/2026 16:38 20 168.44
10/30/2026 16:38 149 168.44
10/30/2026 16:38 6 168.44
10/30/2026 16:38 100 168.50
10/30/2026 16:38 200 168.51
10/30/2026 16:38 15 168.66
10/30/2026 16:35 10 168.54
10/30/2026 16:35 1 168.52
10/30/2026 16:33 99 168.47
10/30/2026 16:33 1 168.47
10/30/2026 16:33 100 168.48
10/30/2026 16:33 34 168.48
10/30/2026 16:33 100 168.48
10/30/2026 16:33 100 168.49
10/30/2026 16:33 20 168.53
10/30/2026 16:33 9 168.55
10/30/2026 16:33 91 168.55
10/30/2026 16:33 9 168.56
10/30/2026 16:32 100 168.71
10/30/2026 16:32 31 168.71
10/30/2026 16:32 6 168.71
10/30/2026 16:32 116 168.47
10/30/2026 16:32 100 168.47
10/30/2026 16:32 100 168.47
10/30/2026 16:32 100 168.44
10/30/2026 16:32 100 168.44
10/30/2026 16:32 30 168.36
10/30/2026 16:32 25 168.41
10/30/2026 16:32 25 168.41
10/30/2026 16:32 98 168.43
10/30/2026 16:32 2 168.43
10/30/2026 16:32 100 168.53
10/30/2026 16:32 100 168.545
10/30/2026 16:31 5 168.45
10/30/2026 16:31 39 168.47
10/30/2026 16:31 61 168.47
10/30/2026 16:31 100 168.48
10/30/2026 16:30 1 168.47
10/30/2026 16:30 1 168.50
10/30/2026 16:29 100 168.70
10/30/2026 16:29 20 168.74
10/30/2026 16:29 100 168.75
10/30/2026 16:29 400 168.75
10/30/2026 16:29 100 168.84
10/30/2026 16:29 3 168.74
10/30/2026 16:29 1 168.74
10/30/2026 16:29 1 168.74
10/30/2026 16:29 100 168.74
10/30/2026 16:29 800 168.74
10/30/2026 16:29 100 168.75
10/30/2026 16:29 125 168.75
10/30/2026 16:29 100 168.77
10/30/2026 16:29 100 168.80
10/30/2026 16:27 1 169.02
10/30/2026 16:27 54 169.08
10/30/2026 16:27 18 169.10
10/30/2026 16:27 1 169.03
10/30/2026 16:27 1 169.02
10/30/2026 16:26 1 168.925
10/30/2026 16:25 71 168.78
10/30/2026 16:25 29 168.78
10/30/2026 16:25 30 168.78
10/30/2026 16:25 70 168.78
10/30/2026 16:25 30 168.77
10/30/2026 16:24 30 168.65
10/30/2026 16:24 100 168.56
10/30/2026 16:24 100 168.56
10/30/2026 16:24 100 168.54
10/30/2026 16:24 14 168.54
10/30/2026 16:24 1 168.52
10/30/2026 16:24 100 168.43
10/30/2026 16:24 100 168.43
10/30/2026 16:24 2 168.42
10/30/2026 16:24 100 168.35
10/30/2026 16:24 100 168.35
10/30/2026 16:24 10 168.35
10/30/2026 16:24 30 168.27
10/30/2026 16:24 29 168.26
10/30/2026 16:24 7 168.26
10/30/2026 16:24 41 168.24
10/30/2026 16:24 1 168.13
10/30/2026 16:24 1 168.14
10/30/2026 16:24 1 168.29
10/30/2026 16:24 100 168.29
10/30/2026 16:23 3 168.565
10/30/2026 16:23 1 168.77
10/30/2026 16:23 7 168.62
10/30/2026 16:23 100 168.59
10/30/2026 16:23 100 168.59
10/30/2026 16:23 100 168.59
10/30/2026 16:23 41 168.59
10/30/2026 16:23 59 168.59
10/30/2026 16:23 100 168.59
10/30/2026 16:23 39 168.58
10/30/2026 16:23 18 168.57
10/30/2026 16:23 1 168.44
10/30/2026 16:23 1 168.43
10/30/2026 16:23 1 168.42
10/30/2026 16:23 1 168.31
10/30/2026 16:23 1 168.31
10/30/2026 16:22 20 168.29
10/30/2026 16:22 13 168.29
10/30/2026 16:22 20 168.28
10/30/2026 16:22 20 168.27
10/30/2026 16:22 20 168.26
10/30/2026 16:22 20 168.27
10/30/2026 16:22 15 168.27
10/30/2026 16:22 31 168.26
10/30/2026 16:22 6 168.26
10/30/2026 16:22 34 168.25
10/30/2026 16:22 66 168.25
10/30/2026 16:22 32 168.25
10/30/2026 16:22 100 168.23
10/30/2026 16:22 100 168.16
10/30/2026 16:22 25 168.09
10/30/2026 16:21 1 167.96
10/30/2026 16:21 100 167.98
10/30/2026 16:21 4 168.13
10/30/2026 16:21 3 167.96
10/30/2026 16:20 7 168.01
10/30/2026 16:20 8 168.01
10/30/2026 16:20 5 168.01
10/30/2026 16:20 20 168.02
10/30/2026 16:19 20 168.02
10/30/2026 16:19 20 168.02
10/30/2026 16:19 6 168.26
10/30/2026 16:19 40 168.26
10/30/2026 16:19 100 168.26
10/30/2026 16:18 25 168.41
10/30/2026 16:17 1 168.02
10/30/2026 16:16 1 167.87
10/30/2026 16:16 1 167.87
10/30/2026 16:16 80 167.97
10/30/2026 16:16 20 167.97
10/30/2026 16:16 1 167.99
10/30/2026 16:16 95 167.99
10/30/2026 16:16 5 167.99
10/30/2026 16:16 30 168.07
10/30/2026 16:16 2 168.07
10/30/2026 16:15 100 168.12
10/30/2026 16:15 31 168.13
10/30/2026 16:15 69 168.13
10/30/2026 16:14 4 168.32
10/30/2026 16:14 71 168.32
10/30/2026 16:14 135 168.32
10/30/2026 16:14 138 168.32
10/30/2026 16:14 75 168.33
10/30/2026 16:14 125 168.33
10/30/2026 16:14 75 168.36
10/30/2026 16:14 25 168.36
10/30/2026 16:13 6 168.46
10/30/2026 16:13 25 168.57
10/30/2026 16:13 25 168.55
10/30/2026 16:13 25 168.55
10/30/2026 16:13 25 168.55
10/30/2026 16:13 25 168.55
10/30/2026 16:13 25 168.55
10/30/2026 16:13 5 168.57
10/30/2026 16:13 20 168.57
10/30/2026 16:13 5 168.57
10/30/2026 16:13 20 168.57
10/30/2026 16:13 100 168.59
10/30/2026 16:13 100 168.60
10/30/2026 16:13 5 168.69
10/30/2026 16:13 20 168.69
10/30/2026 16:13 100 168.95
10/30/2026 16:13 20 169.00
10/30/2026 16:12 1 169.09
10/30/2026 16:12 2 169.11
10/30/2026 16:12 100 169.32
10/30/2026 16:12 1 169.38
10/30/2026 16:12 12 169.38
10/30/2026 16:09 400 169.59
10/30/2026 16:09 100 169.59
10/30/2026 16:09 1 169.60
10/30/2026 16:09 1 169.60
10/30/2026 16:09 1 169.72
10/30/2026 16:09 25 169.75
10/30/2026 16:09 100 169.80
10/30/2026 16:09 25 169.975
10/30/2026 16:09 1 170.03
10/30/2026 16:09 1 170.02
10/30/2026 16:07 100 169.81
10/30/2026 16:07 100 169.80
10/30/2026 16:07 500 169.80
10/30/2026 16:07 100 169.80
10/30/2026 16:07 30 169.79
10/30/2026 16:07 30 169.67
10/30/2026 16:07 1 169.70
10/30/2026 16:07 40 169.71
10/30/2026 16:07 2 169.72
10/30/2026 16:07 100 169.72
10/30/2026 16:07 34 169.81
10/30/2026 16:07 5 169.83
10/30/2026 16:07 20 169.83
10/30/2026 16:07 30 169.83
10/30/2026 16:07 20 169.84
10/30/2026 16:07 84 169.85
10/30/2026 16:07 16 169.85
10/30/2026 16:07 2 170.04
10/30/2026 16:07 15 170.01
10/30/2026 16:06 1 170.22
10/30/2026 16:05 1 170.12
10/30/2026 16:05 25 169.98
10/30/2026 16:05 25 169.98
10/30/2026 16:05 25 169.98
10/30/2026 16:05 5 169.98
10/30/2026 16:04 3 169.98
10/30/2026 16:04 5 169.98
10/30/2026 16:04 100 169.975
10/30/2026 16:04 2 169.86
10/30/2026 16:04 1 169.86
10/30/2026 16:04 3 169.87
10/30/2026 16:04 3 169.88
10/30/2026 16:03 5 169.97
10/30/2026 16:03 153 169.94
10/30/2026 16:03 5 170.135
10/30/2026 16:03 5 170.03
10/30/2026 16:03 100 170.03
10/30/2026 16:03 100 170.04
10/30/2026 16:02 5 170.18
10/30/2026 16:02 2 170.18
10/30/2026 16:02 3 170.18
10/30/2026 16:02 2 170.18
10/30/2026 16:02 100 170.18
10/30/2026 16:02 200 170.18
10/30/2026 16:02 30 170.17
10/30/2026 16:02 25 170.02
10/30/2026 16:02 25 170.02
10/30/2026 16:02 25 170.02
10/30/2026 16:02 40 170.11
10/30/2026 16:02 2 170.07
10/30/2026 16:02 4 170.07
10/30/2026 16:02 2 170.07
10/30/2026 16:02 1 170.07
10/30/2026 16:02 100 169.865
10/30/2026 16:02 25 169.84
10/30/2026 16:02 5 169.86
10/30/2026 16:01 20 169.71
10/30/2026 16:01 2 169.72
10/30/2026 16:01 20 169.76
10/30/2026 16:01 1 169.78
10/30/2026 16:00 99 170.14
10/30/2026 16:00 1 170.13
10/30/2026 15:59 55 170.01
10/30/2026 15:59 100 169.97
10/30/2026 15:59 10 169.97
10/30/2026 15:59 37 169.96
10/30/2026 15:59 200 169.93
10/30/2026 15:59 100 169.93
10/30/2026 15:59 100 169.74
10/30/2026 15:58 100 169.82
10/30/2026 15:58 8 169.84
10/30/2026 15:58 100 169.84
10/30/2026 15:58 26 169.83
10/30/2026 15:58 100 169.82
10/30/2026 15:58 100 169.82
10/30/2026 15:58 3 169.80
10/30/2026 15:58 100 169.79
10/30/2026 15:58 24 169.79
10/30/2026 15:58 5 169.79
10/30/2026 15:58 171 169.79
10/30/2026 15:58 68 169.79
10/30/2026 15:58 32 169.79
10/30/2026 15:58 9 169.74
10/30/2026 15:58 10 169.67
10/30/2026 15:58 1 169.36
10/30/2026 15:57 80 169.385
10/30/2026 15:54 3 169.28
10/30/2026 15:54 1 169.48
10/30/2026 15:54 3 169.48
10/30/2026 15:54 3 169.31
10/30/2026 15:53 58 169.30
10/30/2026 15:53 1 169.30
10/30/2026 15:53 3 169.49
10/30/2026 15:53 3 169.505
10/30/2026 15:53 3 169.505
10/30/2026 15:53 26 169.71
10/30/2026 15:53 83 169.33
10/30/2026 15:53 4 169.38
10/30/2026 15:53 24 169.48
10/30/2026 15:53 20 169.49
10/30/2026 15:53 6 169.50
10/30/2026 15:52 3 169.69
10/30/2026 15:52 6 169.51
10/30/2026 15:52 6 169.51
10/30/2026 15:52 6 169.51
10/30/2026 15:52 6 169.54
10/30/2026 15:52 97 169.69
10/30/2026 15:52 3 169.69
10/30/2026 15:50 1 169.69
10/30/2026 15:50 1 169.71
10/30/2026 15:50 3 169.71
10/30/2026 15:50 11 169.71
10/30/2026 15:50 1 169.75
10/30/2026 15:50 100 169.77
10/30/2026 15:50 100 169.78
10/30/2026 15:50 1 169.80
10/30/2026 15:49 99 169.81
10/30/2026 15:49 1 169.90
10/30/2026 15:49 100 169.90
10/30/2026 15:49 1 169.98
10/30/2026 15:49 39 169.98
10/30/2026 15:49 61 169.98
10/30/2026 15:49 39 169.99
10/30/2026 15:49 1 170.25
10/30/2026 15:49 1 170.22
10/30/2026 15:49 100 170.01
10/30/2026 15:49 20 169.99
10/30/2026 15:48 1 170.44
10/30/2026 15:48 1 170.41
10/30/2026 15:48 4 170.22
10/30/2026 15:48 1 170.22
10/30/2026 15:47 1 170.48
10/30/2026 15:47 1 170.48
10/30/2026 15:46 2 170.47
10/30/2026 15:46 10 170.30
10/30/2026 15:46 1 170.37
10/30/2026 15:46 40 170.38
10/30/2026 15:46 20 170.40
10/30/2026 15:46 100 170.40
10/30/2026 15:46 100 170.41
10/30/2026 15:44 85 170.42
10/30/2026 15:44 5 170.49
10/30/2026 15:44 95 170.49
10/30/2026 15:44 9 170.53
10/30/2026 15:44 100 170.54
10/30/2026 15:44 100 170.61
10/30/2026 15:44 1 170.77
10/30/2026 15:44 1 170.53
10/30/2026 15:44 99 170.53
10/30/2026 15:44 1 170.53
10/30/2026 15:44 25 170.53
10/30/2026 15:44 125 170.54
10/30/2026 15:44 21 170.54
10/30/2026 15:44 79 170.54
10/30/2026 15:44 100 170.55
10/30/2026 15:44 100 170.55
10/30/2026 15:44 3 170.55
10/30/2026 15:44 125 170.55
10/30/2026 15:44 100 170.57
10/30/2026 15:44 91 170.60
10/30/2026 15:44 100 170.63
10/30/2026 15:44 1 170.78
10/30/2026 15:44 7 170.72
10/30/2026 15:44 1 170.78
10/30/2026 15:44 7 170.70
10/30/2026 15:44 20 170.72
10/30/2026 15:43 51 170.725
10/30/2026 15:43 60 170.71
10/30/2026 15:43 8 170.72
10/30/2026 15:43 12 170.67
10/30/2026 15:43 7 170.54
10/30/2026 15:43 25 170.66
10/30/2026 15:43 100 170.695
10/30/2026 15:43 20 170.69
10/30/2026 15:43 29 170.68
10/30/2026 15:43 1 170.68
10/30/2026 15:43 12 170.70
10/30/2026 15:43 3 170.70
10/30/2026 15:43 25 170.70
10/30/2026 15:43 76 170.70
10/30/2026 15:43 24 170.70
10/30/2026 15:43 1 170.75
10/30/2026 15:42 1 171.07
10/30/2026 15:42 20 171.09
10/30/2026 15:42 2 171.11
10/30/2026 15:42 7 170.87
10/30/2026 15:42 1 171.23
10/30/2026 15:40 17 171.24
10/30/2026 15:40 13 171.37
10/30/2026 15:40 20 171.19
10/30/2026 15:40 3 171.075
10/30/2026 15:39 100 170.89
10/30/2026 15:39 20 171.06
10/30/2026 15:39 100 170.96
10/30/2026 15:39 100 170.98
10/30/2026 15:39 3 171.35
10/30/2026 15:39 3 171.36
10/30/2026 15:38 8 171.55
10/30/2026 15:38 6 171.34
10/30/2026 15:38 14 171.34
10/30/2026 15:38 3 171.35
10/30/2026 15:38 3 171.35
10/30/2026 15:38 2 171.37
10/30/2026 15:38 1 171.36
10/30/2026 15:38 1 171.35
10/30/2026 15:38 13 171.28
10/30/2026 15:38 100 171.14
10/30/2026 15:38 100 171.14
10/30/2026 15:38 41 170.87
10/30/2026 15:38 3 170.75
10/30/2026 15:37 39 170.66
10/30/2026 15:37 2 170.66
10/30/2026 15:37 1 170.65
10/30/2026 15:37 30 170.62
10/30/2026 15:37 70 170.62
10/30/2026 15:37 30 170.61
10/30/2026 15:37 100 170.60
10/30/2026 15:37 13 170.60
10/30/2026 15:37 87 170.60
10/30/2026 15:37 100 170.60
10/30/2026 15:37 13 170.57
10/30/2026 15:37 11 170.52
10/30/2026 15:37 12 170.50
10/30/2026 15:37 6 170.46
10/30/2026 15:37 6 170.46
10/30/2026 15:37 14 170.45
10/30/2026 15:37 302 170.11
10/30/2026 15:37 100 170.02
10/30/2026 15:37 100 170.04
10/30/2026 15:37 100 170.04
10/30/2026 15:36 3 170.225
10/30/2026 15:36 100 170.40
10/30/2026 15:36 100 170.40
10/30/2026 15:36 100 170.39
10/30/2026 15:36 1 170.38
10/30/2026 15:36 100 170.37
10/30/2026 15:36 9 170.37
10/30/2026 15:36 100 170.36
10/30/2026 15:36 27 170.31
10/30/2026 15:36 25 170.25
10/30/2026 15:36 75 170.25
10/30/2026 15:36 25 170.25
10/30/2026 15:36 75 170.25
10/30/2026 15:36 100 170.25
10/30/2026 15:36 7 170.19
10/30/2026 15:36 5 170.19
10/30/2026 15:36 1 170.19
10/30/2026 15:36 6 170.17
10/30/2026 15:36 6 170.16
10/30/2026 15:36 27 170.15
10/30/2026 15:36 9 169.75
10/30/2026 15:34 5 169.475
10/30/2026 15:34 100 169.41
10/30/2026 15:34 1 169.43
10/30/2026 15:34 99 169.43
10/30/2026 15:34 59 169.50
10/30/2026 15:34 5 169.725
10/30/2026 15:34 13 169.54
10/30/2026 15:34 7 169.58
10/30/2026 15:34 11 169.58
10/30/2026 15:34 200 169.59
10/30/2026 15:34 5 169.77
10/30/2026 15:33 7 169.78
10/30/2026 15:33 5 169.78
10/30/2026 15:33 5 169.765
10/30/2026 15:32 100 169.68
10/30/2026 15:32 100 169.73
10/30/2026 15:32 49 169.96
10/30/2026 15:32 49 169.95
10/30/2026 15:32 51 169.96
10/30/2026 15:32 70 169.95
10/30/2026 15:32 30 169.95
10/30/2026 15:32 13 169.75
10/30/2026 15:32 5 169.80
10/30/2026 15:32 5 169.83
10/30/2026 15:32 5 169.83
10/30/2026 15:31 90 169.85
10/30/2026 15:31 100 169.72
10/30/2026 15:31 98 169.70
10/30/2026 15:31 102 169.70
10/30/2026 15:31 20 169.76
10/30/2026 15:31 1 169.78
10/30/2026 15:31 60 169.78
10/30/2026 15:31 40 169.78
10/30/2026 15:31 59 169.88
10/30/2026 15:31 31 169.88
10/30/2026 15:31 5 170.02
10/30/2026 15:31 100 169.96
10/30/2026 15:31 20 169.94
10/30/2026 15:31 400 169.95
10/30/2026 15:31 5 169.96
10/30/2026 15:30 29 170.04
10/30/2026 15:30 200 170.05
10/30/2026 15:30 2 170.155
10/30/2026 15:30 1 170.155
10/30/2026 15:29 100 170.14
10/30/2026 15:29 2 170.095
10/30/2026 15:29 2 170.095
10/30/2026 15:29 100 170.23
10/30/2026 15:29 100 170.23
10/30/2026 15:29 1 170.22
10/30/2026 15:29 1 170.21
10/30/2026 15:29 100 170.19
10/30/2026 15:29 100 170.17
10/30/2026 15:29 100 170.17
10/30/2026 15:29 7 170.17
10/30/2026 15:29 100 170.16
10/30/2026 15:29 125 170.16
10/30/2026 15:29 100 170.07
10/30/2026 15:29 100 170.07
10/30/2026 15:29 25 169.89
10/30/2026 15:29 25 169.89
10/30/2026 15:29 39 170.16
10/30/2026 15:29 4 170.14
10/30/2026 15:29 6 170.11
10/30/2026 15:29 100 170.10
10/30/2026 15:29 88 170.10
10/30/2026 15:29 100 170.10
10/30/2026 15:29 612 170.10
10/30/2026 15:29 100 170.10
10/30/2026 15:29 506 170.10
10/30/2026 15:29 100 170.10
10/30/2026 15:29 200 170.10
10/30/2026 15:29 100 170.10
10/30/2026 15:29 30 170.10
10/30/2026 15:29 100 170.10
10/30/2026 15:29 88 170.10
10/30/2026 15:29 12 170.10
10/30/2026 15:29 364 170.10
10/30/2026 15:29 6 170.10
10/30/2026 15:29 6 170.10
10/30/2026 15:29 100 170.10
10/30/2026 15:29 100 170.10
10/30/2026 15:29 100 170.10
10/30/2026 15:29 30 170.09
10/30/2026 15:29 58 170.06
10/30/2026 15:29 2 169.90
10/30/2026 15:29 6 169.78
10/30/2026 15:29 20 169.80
10/30/2026 15:29 100 169.81
10/30/2026 15:29 1 169.955
10/30/2026 15:29 1 169.955
10/30/2026 15:28 3 170.05
10/30/2026 15:28 91 170.05
10/30/2026 15:28 42 170.06
10/30/2026 15:28 1 170.06
10/30/2026 15:28 7 170.06
10/30/2026 15:28 93 170.06
10/30/2026 15:28 14 169.43
10/30/2026 15:28 4 169.63
10/30/2026 15:27 25 169.62
10/30/2026 15:27 25 169.62
10/30/2026 15:26 2 169.38
10/30/2026 15:26 65 169.19
10/30/2026 15:26 2 169.535
10/30/2026 15:26 2 169.535
10/30/2026 15:26 4 169.19
10/30/2026 15:25 1 169.29
10/30/2026 15:25 1 169.45
10/30/2026 15:25 1 169.45
10/30/2026 15:25 1 169.47
10/30/2026 15:25 81 169.50
10/30/2026 15:25 100 169.69
10/30/2026 15:25 19 169.50
10/30/2026 15:25 100 169.51
10/30/2026 15:25 125 169.51
10/30/2026 15:25 100 169.59
10/30/2026 15:25 100 169.61
10/30/2026 15:25 100 169.72
10/30/2026 15:25 1 169.88
10/30/2026 15:25 7 169.63
10/30/2026 15:25 20 169.77
10/30/2026 15:25 60 169.82
10/30/2026 15:25 9 169.89
10/30/2026 15:24 5 169.86
10/30/2026 15:24 16 169.57
10/30/2026 15:24 2 169.46
10/30/2026 15:24 40 169.51
10/30/2026 15:24 5 169.61
10/30/2026 15:24 100 169.47
10/30/2026 15:24 40 169.55
10/30/2026 15:23 5 169.67
10/30/2026 15:23 20 169.64
10/30/2026 15:23 20 169.66
10/30/2026 15:23 40 169.66
10/30/2026 15:23 20 169.66
10/30/2026 15:23 20 169.66
10/30/2026 15:23 5 169.88
10/30/2026 15:23 100 169.79
10/30/2026 15:23 5 169.89
10/30/2026 15:23 5 170.03
10/30/2026 15:22 10 169.97
10/30/2026 15:22 1 169.96
10/30/2026 15:22 3 169.91
10/30/2026 15:22 5 169.91
10/30/2026 15:22 4 169.91
10/30/2026 15:22 2 169.78
10/30/2026 15:22 5 169.52
10/30/2026 15:22 100 169.43
10/30/2026 15:22 1 169.45
10/30/2026 15:21 11 169.61
10/30/2026 15:21 89 169.61
10/30/2026 15:21 100 169.67
10/30/2026 15:21 5 169.905
10/30/2026 15:21 1 169.90
10/30/2026 15:21 81 169.67
10/30/2026 15:21 19 169.67
10/30/2026 15:20 20 169.80
10/30/2026 15:20 9 169.87
10/30/2026 15:20 9 170.01
10/30/2026 15:20 79 170.00
10/30/2026 15:20 4 170.00
10/30/2026 15:20 25 169.90
10/30/2026 15:20 2 169.53
10/30/2026 15:20 2 169.53
10/30/2026 15:19 2 169.48
10/30/2026 15:19 2 169.56
10/30/2026 15:19 30 169.73
10/30/2026 15:19 170 169.73
10/30/2026 15:19 30 169.72
10/30/2026 15:19 2 169.56
10/30/2026 15:19 1 169.50
10/30/2026 15:19 2 169.56
10/30/2026 15:19 1 169.59
10/30/2026 15:19 2 169.81
10/30/2026 15:19 1 169.78
10/30/2026 15:19 1 169.53
10/30/2026 15:19 100 169.68
10/30/2026 15:19 4 169.74
10/30/2026 15:19 23 169.85
10/30/2026 15:19 2 169.85
10/30/2026 15:18 2 169.915
10/30/2026 15:18 1 169.56
10/30/2026 15:18 2 169.915
10/30/2026 15:18 25 169.80
10/30/2026 15:18 1 169.64
10/30/2026 15:18 1 169.64
10/30/2026 15:18 1 169.65
10/30/2026 15:18 4 169.65
10/30/2026 15:18 7 169.77
10/30/2026 15:18 4 169.77
10/30/2026 15:18 2 169.92
10/30/2026 15:17 40 169.89
10/30/2026 15:17 11 169.81
10/30/2026 15:17 25 169.81
10/30/2026 15:17 4 170.005
10/30/2026 15:17 2 170.005
10/30/2026 15:17 2 169.985
10/30/2026 15:16 11 169.78
10/30/2026 15:16 100 169.84
10/30/2026 15:16 100 169.85
10/30/2026 15:16 100 169.86
10/30/2026 15:16 12 170.00
10/30/2026 15:16 1 170.09
10/30/2026 15:16 10 170.27
10/30/2026 15:16 20 170.29
10/30/2026 15:16 5 170.73
10/30/2026 15:16 67 170.72
10/30/2026 15:16 133 170.72
10/30/2026 15:16 67 170.71
10/30/2026 15:16 5 170.71
10/30/2026 15:15 2 170.29
10/30/2026 15:14 20 170.23
10/30/2026 15:14 1 170.00
10/30/2026 15:14 7 170.00
10/30/2026 15:14 1 169.89
10/30/2026 15:13 43 170.15
10/30/2026 15:13 20 170.25
10/30/2026 15:13 10 169.91
10/30/2026 15:13 50 170.08
10/30/2026 15:13 50 170.07
10/30/2026 15:13 50 170.07
10/30/2026 15:13 1 169.81
10/30/2026 15:13 20 169.91
10/30/2026 15:12 25 170.02
10/30/2026 15:12 9 169.86
10/30/2026 15:12 4 169.88
10/30/2026 15:12 1 170.06
10/30/2026 15:12 50 169.95
10/30/2026 15:12 5 169.82
10/30/2026 15:12 2 169.79
10/30/2026 15:12 98 169.79
10/30/2026 15:12 2 169.80
10/30/2026 15:11 10 169.96
10/30/2026 15:11 2 169.90
10/30/2026 15:11 100 169.94
10/30/2026 15:11 10 169.95
10/30/2026 15:11 50 170.00
10/30/2026 15:11 10 170.00
10/30/2026 15:10 100 170.16
10/30/2026 15:10 125 170.17
10/30/2026 15:10 100 170.17
10/30/2026 15:10 100 170.20
10/30/2026 15:10 100 170.23
10/30/2026 15:10 60 170.53
10/30/2026 15:09 5 170.44
10/30/2026 15:09 50 170.33
10/30/2026 15:09 20 170.33
10/30/2026 15:08 49 170.51
10/30/2026 15:08 17 170.41
10/30/2026 15:08 89 170.13
10/30/2026 15:08 11 170.13
10/30/2026 15:08 5 170.29
10/30/2026 15:08 20 170.29
10/30/2026 15:08 11 170.45
10/30/2026 15:08 6 170.50
10/30/2026 15:08 1 170.56
10/30/2026 15:07 21 170.60
10/30/2026 15:07 5 170.60
10/30/2026 15:07 1 170.69
10/30/2026 15:07 100 170.87
10/30/2026 15:07 60 170.89
10/30/2026 15:07 1 171.10
10/30/2026 15:07 35 171.17
10/30/2026 15:07 16 171.27
10/30/2026 15:07 12 171.27
10/30/2026 15:06 100 171.75
10/30/2026 15:06 4 171.62
10/30/2026 15:06 46 171.62
10/30/2026 15:06 4 171.56
10/30/2026 15:06 5 171.38
10/30/2026 15:05 14 171.17
10/30/2026 15:05 50 171.18
10/30/2026 15:04 100 170.67
10/30/2026 15:04 100 170.82
10/30/2026 15:04 125 170.55
10/30/2026 15:04 100 170.56
10/30/2026 15:04 100 170.57
10/30/2026 15:04 100 170.80
10/30/2026 15:04 100 170.82
10/30/2026 15:04 2 171.23
10/30/2026 15:04 48 171.23
10/30/2026 15:04 259 171.23
10/30/2026 15:04 100 171.25
10/30/2026 15:04 100 171.24
10/30/2026 15:04 100 171.24
10/30/2026 15:04 5 171.05
10/30/2026 15:04 100 170.83
10/30/2026 15:04 1 170.56
10/30/2026 15:03 9 170.44
10/30/2026 15:03 100 170.38
10/30/2026 15:03 50 170.38
10/30/2026 15:03 5 170.38
10/30/2026 15:03 10 170.24
10/30/2026 15:03 2 169.97
10/30/2026 15:03 12 169.98
10/30/2026 15:03 1 169.98
10/30/2026 15:02 2 170.25
10/30/2026 15:02 2 170.315
10/30/2026 15:02 30 170.46
10/30/2026 15:02 23 170.46
10/30/2026 15:02 100 170.46
10/30/2026 15:02 100 170.46
10/30/2026 15:02 30 170.45
10/30/2026 15:02 140 170.19
10/30/2026 15:02 45 170.45
10/30/2026 15:02 20 170.19
10/30/2026 15:02 300 170.19
10/30/2026 15:02 125 170.20
10/30/2026 15:02 41 170.22
10/30/2026 15:02 1 170.33
10/30/2026 15:02 1 170.40
10/30/2026 15:02 32 170.41
10/30/2026 15:02 32 170.47
10/30/2026 15:02 10 170.59
10/30/2026 15:02 245 170.59
10/30/2026 15:02 245 170.59
10/30/2026 15:02 14 170.60
10/30/2026 15:02 14 170.72
10/30/2026 15:02 12 170.78
10/30/2026 15:02 2 171.07
10/30/2026 15:01 11 171.08
10/30/2026 15:01 14 171.075
10/30/2026 15:00 1 171.06
10/30/2026 15:00 11 171.26
10/30/2026 15:00 100 171.30
10/30/2026 15:00 100 171.87
10/30/2026 15:00 100 171.87
10/30/2026 15:00 58 171.87
10/30/2026 15:00 42 171.87
10/30/2026 15:00 100 171.87
10/30/2026 15:00 6 171.80
10/30/2026 15:00 52 171.61
10/30/2026 15:00 1 171.61
10/30/2026 15:00 99 171.61
10/30/2026 15:00 1 171.60
10/30/2026 15:00 100 171.58
10/30/2026 15:00 2 171.26
10/30/2026 15:00 1 170.94
10/30/2026 14:59 1 170.96
10/30/2026 14:59 1 170.96
10/30/2026 14:59 4 171.00
10/30/2026 14:58 1 171.085
10/30/2026 14:58 94 171.14
10/30/2026 14:58 6 171.14
10/30/2026 14:58 1 171.505
10/30/2026 14:58 3 171.43
10/30/2026 14:58 1 171.52
10/30/2026 14:58 100 171.70
10/30/2026 14:58 99 171.72
10/30/2026 14:58 1 171.72
10/30/2026 14:58 2 172.275
10/30/2026 14:58 20 171.97
10/30/2026 14:58 30 171.97
10/30/2026 14:57 6 171.69
10/30/2026 14:57 100 171.69
10/30/2026 14:57 3 171.69
10/30/2026 14:57 100 171.71
10/30/2026 14:57 1 172.345
10/30/2026 14:56 60 172.62
10/30/2026 14:55 2 172.24
10/30/2026 14:55 2 172.23
10/30/2026 14:55 2 172.24
10/30/2026 14:55 5 172.20
10/30/2026 14:55 45 172.20
10/30/2026 14:55 5 172.24
10/30/2026 14:54 100 172.13
10/30/2026 14:54 5 172.125
10/30/2026 14:54 25 172.02
10/30/2026 14:54 100 172.03
10/30/2026 14:54 100 172.03
10/30/2026 14:53 4 171.84
10/30/2026 14:53 10 171.82
10/30/2026 14:51 58 171.40
10/30/2026 14:51 1 171.60
10/30/2026 14:51 1 171.56
10/30/2026 14:51 4 171.44
10/30/2026 14:51 1 171.40
10/30/2026 14:51 3 171.00
10/30/2026 14:51 1 170.38
10/30/2026 14:50 2 171.00
10/30/2026 14:50 4 170.52
10/30/2026 14:50 12 170.39
10/30/2026 14:49 5 170.64
10/30/2026 14:49 1 170.99
10/30/2026 14:49 15 170.77
10/30/2026 14:49 85 170.77
10/30/2026 14:49 100 170.77
10/30/2026 14:49 100 170.77
10/30/2026 14:49 7 170.76
10/30/2026 14:49 1 170.64
10/30/2026 14:49 34 170.47
10/30/2026 14:49 47 170.47
10/30/2026 14:49 14 170.41
10/30/2026 14:49 55 170.36
10/30/2026 14:48 100 170.34
10/30/2026 14:48 100 170.27
10/30/2026 14:48 20 170.24
10/30/2026 14:48 140 170.21
10/30/2026 14:48 80 170.24
10/30/2026 14:48 30 170.23
10/30/2026 14:48 23 170.23
10/30/2026 14:48 1 170.22
10/30/2026 14:48 24 170.16
10/30/2026 14:48 24 170.16
10/30/2026 14:48 4 170.22
10/30/2026 14:48 10 170.09
10/30/2026 14:48 8 170.09
10/30/2026 14:48 18 170.08
10/30/2026 14:48 18 170.08
10/30/2026 14:48 18 170.08
10/30/2026 14:48 9 170.01
10/30/2026 14:48 8 170.01
10/30/2026 14:48 2 169.50
10/30/2026 14:48 10 170.00
10/30/2026 14:48 10 169.93
10/30/2026 14:48 9 169.93
10/30/2026 14:48 10 169.68
10/30/2026 14:48 8 169.68
10/30/2026 14:47 2 169.00
10/30/2026 14:47 25 169.10
10/30/2026 14:47 100 169.00
10/30/2026 14:47 100 169.00
10/30/2026 14:47 98 169.02
10/30/2026 14:47 2 169.02
10/30/2026 14:47 32 169.03
10/30/2026 14:47 68 169.03
10/30/2026 14:46 100 169.37
10/30/2026 14:46 36 169.715
10/30/2026 14:46 100 169.21
10/30/2026 14:46 1 169.50
10/30/2026 14:46 18 169.68
10/30/2026 14:46 18 169.68
10/30/2026 14:46 300 169.68
10/30/2026 14:46 125 169.69
10/30/2026 14:46 55 169.69
10/30/2026 14:46 44 169.69
10/30/2026 14:46 1 169.70
10/30/2026 14:46 3 169.75
10/30/2026 14:45 5 170.01
10/30/2026 14:45 28 170.00
10/30/2026 14:45 32 170.00
10/30/2026 14:44 50 170.31
10/30/2026 14:43 9 170.50
10/30/2026 14:42 10 171.21
10/30/2026 14:42 17 171.21
10/30/2026 14:42 1 171.24
10/30/2026 14:42 6 171.36
10/30/2026 14:42 20 171.40
10/30/2026 14:42 10 171.40
10/30/2026 14:42 20 171.41
10/30/2026 14:42 20 171.41
10/30/2026 14:41 20 172.02
10/30/2026 14:41 7 172.15
10/30/2026 14:41 30 172.14
10/30/2026 14:40 18 172.00
10/30/2026 14:40 60 172.47
10/30/2026 14:40 60 172.24
10/30/2026 14:39 40 172.23
10/30/2026 14:39 20 172.23
10/30/2026 14:39 40 172.22
10/30/2026 14:39 60 172.22
10/30/2026 14:39 60 172.165
10/30/2026 14:39 60 172.165
10/30/2026 14:39 60 172.165
10/30/2026 14:39 25 171.94
10/30/2026 14:39 25 171.94
10/30/2026 14:39 25 171.94
10/30/2026 14:39 25 171.94
10/30/2026 14:39 25 171.94
10/30/2026 14:39 1 171.94
10/30/2026 14:39 31 171.99
10/30/2026 14:39 100 172.00
10/30/2026 14:38 100 172.635
10/30/2026 14:38 5 173.00
10/30/2026 14:38 12 173.00
10/30/2026 14:38 4 173.38
10/30/2026 14:38 96 173.38
10/30/2026 14:38 4 173.38
10/30/2026 14:38 100 173.38
10/30/2026 14:38 100 173.30
10/30/2026 14:38 55 173.25
10/30/2026 14:38 45 173.25
10/30/2026 14:38 30 173.24
10/30/2026 14:38 25 173.16
10/30/2026 14:38 19 173.16
10/30/2026 14:38 1 173.16
10/30/2026 14:37 56 173.16
10/30/2026 14:37 80 173.11
10/30/2026 14:37 20 173.11
10/30/2026 14:37 50 173.10
10/30/2026 14:37 30 173.10
10/30/2026 14:37 70 173.10
10/30/2026 14:37 30 173.10
10/30/2026 14:37 100 173.08
10/30/2026 14:37 10 172.84
10/30/2026 14:37 20 172.84
10/30/2026 14:37 10 172.83
10/30/2026 14:37 30 172.83
10/30/2026 14:37 30 172.83
10/30/2026 14:37 30 172.83
10/30/2026 14:36 90 172.28
10/30/2026 14:36 78 172.34
10/30/2026 14:36 22 172.34
10/30/2026 14:36 30 172.33
10/30/2026 14:36 48 172.33
10/30/2026 14:36 52 172.33
10/30/2026 14:36 90 172.34
10/30/2026 14:36 100 172.32
10/30/2026 14:36 20 172.14
10/30/2026 14:36 5 172.55
10/30/2026 14:36 1 172.50
10/30/2026 14:36 76 172.44
10/30/2026 14:36 4 172.44
10/30/2026 14:36 76 172.42
10/30/2026 14:36 19 172.42
10/30/2026 14:36 10 172.44
10/30/2026 14:36 80 172.42
10/30/2026 14:36 90 172.42
10/30/2026 14:36 90 172.42
10/30/2026 14:36 60 172.20
10/30/2026 14:36 19 171.35
10/30/2026 14:36 6 171.35
10/30/2026 14:36 9 171.35
10/30/2026 14:36 1 171.35
10/30/2026 14:36 1 171.35
10/30/2026 14:36 31 171.38
10/30/2026 14:36 30 171.39
10/30/2026 14:36 2 171.56
10/30/2026 14:36 3 171.56
10/30/2026 14:35 62 172.19
10/30/2026 14:35 140 171.71
10/30/2026 14:35 40 172.29
10/30/2026 14:35 20 172.29
10/30/2026 14:35 40 172.28
10/30/2026 14:35 60 172.28
10/30/2026 14:35 28 172.08
10/30/2026 14:35 32 172.08
10/30/2026 14:35 75 171.50
10/30/2026 14:35 89 173.11
10/30/2026 14:35 100 172.99
10/30/2026 14:35 100 172.89
10/30/2026 14:35 100 172.77
10/30/2026 14:35 100 172.76
10/30/2026 14:35 100 172.66
10/30/2026 14:35 7083 172.00
10/30/2026 14:35 2909 172.00
10/30/2026 14:35 200 172.00
10/30/2026 14:35 200 172.00
10/30/2026 14:35 65 172.00
10/30/2026 14:35 2543 172.00
10/30/2026 14:35 100 171.85
10/30/2026 14:34 12 171.58
10/30/2026 14:34 3 172.34
10/30/2026 14:34 19 172.34
10/30/2026 14:34 30 171.97
10/30/2026 14:34 50 172.35
10/30/2026 14:34 100 172.21
10/30/2026 14:34 100 172.16
10/30/2026 14:34 100 172.14
10/30/2026 14:34 140 171.70
10/30/2026 14:34 10 171.66
10/30/2026 14:34 10 171.66
10/30/2026 14:34 20 171.69
10/30/2026 14:34 6 171.69
10/30/2026 14:34 10 171.67
10/30/2026 14:34 6 171.67
10/30/2026 14:34 44 171.67
10/30/2026 14:34 16 171.60
10/30/2026 14:34 60 171.60
10/30/2026 14:34 24 171.60
10/30/2026 14:34 36 171.53
10/30/2026 14:34 60 171.53
10/30/2026 14:34 60 171.53
10/30/2026 14:33 60 171.27
10/30/2026 14:33 66 171.28
10/30/2026 14:33 6 171.28
10/30/2026 14:32 100 170.28
10/30/2026 14:32 21 169.45
10/30/2026 14:32 100 169.57
10/30/2026 14:30 100 170.21
10/30/2026 14:30 10 170.21
10/30/2026 14:30 20 170.21
10/30/2026 14:30 50 170.16
10/30/2026 14:30 20 170.16
10/30/2026 14:30 1 170.16
10/30/2026 14:30 85 169.27
10/30/2026 14:30 16 169.27
10/30/2026 14:30 32 169.27
10/30/2026 14:30 3 169.14
10/30/2026 14:30 1 171.42
10/30/2026 14:30 12354 169.49
10/30/2026 14:30 12354 169.49