Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.05.2025
-
19:44:02
|
Geld
21.05.2025 -
19:44:25
|
Geld Volumen |
Brief
21.05.2025 -
19:44:25
|
Brief Volumen |
|---|---|---|---|---|
|
75.34
-0.82
(
-1.08% )
|
75.28
|
100 |
75.41
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/21/2025 13:44 | 200 | 75.34 |
| 05/21/2025 13:44 | 2 | 75.36 |
| 05/21/2025 13:44 | 2 | 75.36 |
| 05/21/2025 13:44 | 14 | 75.36 |
| 05/21/2025 13:44 | 6 | 75.36 |
| 05/21/2025 13:44 | 100 | 75.36 |
| 05/21/2025 13:44 | 11 | 75.36 |
| 05/21/2025 13:44 | 14 | 75.36 |
| 05/21/2025 13:44 | 11 | 75.36 |
| 05/21/2025 13:44 | 6 | 75.36 |
| 05/21/2025 13:44 | 11 | 75.36 |
| 05/21/2025 13:44 | 11 | 75.36 |
| 05/21/2025 13:44 | 14 | 75.36 |
| 05/21/2025 13:44 | 1 | 75.36 |
| 05/21/2025 13:44 | 5 | 75.36 |
| 05/21/2025 13:44 | 5 | 75.36 |
| 05/21/2025 13:44 | 5 | 75.36 |
| 05/21/2025 13:44 | 100 | 75.36 |
| 05/21/2025 13:44 | 60 | 75.36 |
| 05/21/2025 13:44 | 15 | 75.36 |
| 05/21/2025 13:44 | 2 | 75.39 |
| 05/21/2025 13:44 | 2 | 75.38 |
| 05/21/2025 13:44 | 2 | 75.38 |
| 05/21/2025 13:44 | 2 | 75.39 |
| 05/21/2025 13:44 | 2 | 75.38 |
| 05/21/2025 13:44 | 4 | 75.39 |
| 05/21/2025 13:44 | 2 | 75.39 |
| 05/21/2025 13:44 | 2 | 75.38 |
| 05/21/2025 13:44 | 2 | 75.39 |
| 05/21/2025 13:44 | 2 | 75.38 |
| 05/21/2025 13:44 | 2 | 75.39 |
| 05/21/2025 13:44 | 2 | 75.39 |
| 05/21/2025 13:44 | 2 | 75.39 |
| 05/21/2025 13:44 | 2 | 75.39 |
| 05/21/2025 13:43 | 10 | 75.39 |
| 05/21/2025 13:43 | 14 | 75.4606 |
| 05/21/2025 13:43 | 33 | 75.37 |
| 05/21/2025 13:43 | 1 | 75.38 |
| 05/21/2025 13:43 | 88 | 75.40 |
| 05/21/2025 13:43 | 10 | 75.40 |
| 05/21/2025 13:43 | 1 | 75.4078 |
| 05/21/2025 13:43 | 50 | 75.40 |
| 05/21/2025 13:43 | 10 | 75.40 |
| 05/21/2025 13:43 | 5 | 75.4819 |
| 05/21/2025 13:43 | 10 | 75.40 |
| 05/21/2025 13:43 | 100 | 75.4599 |
| 05/21/2025 13:43 | 2 | 75.40 |
| 05/21/2025 13:43 | 100 | 75.40 |
| 05/21/2025 13:43 | 150 | 75.40 |
| 05/21/2025 13:43 | 10 | 75.43 |
| 05/21/2025 13:43 | 10 | 75.43 |
| 05/21/2025 13:43 | 10 | 75.43 |
| 05/21/2025 13:43 | 10 | 75.43 |
| 05/21/2025 13:43 | 10 | 75.43 |
| 05/21/2025 13:43 | 10 | 75.43 |
| 05/21/2025 13:43 | 10 | 75.43 |
| 05/21/2025 13:43 | 150 | 75.41 |
| 05/21/2025 13:43 | 10 | 75.425 |
| 05/21/2025 13:43 | 1 | 75.43 |
| 05/21/2025 13:43 | 100 | 75.425 |
| 05/21/2025 13:43 | 100 | 75.425 |
| 05/21/2025 13:43 | 150 | 75.425 |
| 05/21/2025 13:43 | 100 | 75.425 |
| 05/21/2025 13:43 | 150 | 75.41 |
| 05/21/2025 13:43 | 6 | 75.425 |
| 05/21/2025 13:43 | 100 | 75.425 |
| 05/21/2025 13:43 | 100 | 75.425 |
| 05/21/2025 13:43 | 1 | 75.425 |
| 05/21/2025 13:43 | 46 | 75.46 |
| 05/21/2025 13:43 | 50 | 75.43 |
| 05/21/2025 13:43 | 40 | 75.46 |
| 05/21/2025 13:43 | 16 | 75.46 |
| 05/21/2025 13:43 | 100 | 75.46 |
| 05/21/2025 13:43 | 1 | 75.42 |
| 05/21/2025 13:43 | 40 | 75.43 |
| 05/21/2025 13:43 | 6 | 75.42 |
| 05/21/2025 13:43 | 10 | 75.42 |
| 05/21/2025 13:43 | 100 | 75.42 |
| 05/21/2025 13:43 | 102 | 75.42 |
| 05/21/2025 13:43 | 22 | 75.42 |
| 05/21/2025 13:43 | 46 | 75.42 |
| 05/21/2025 13:43 | 100 | 75.42 |
| 05/21/2025 13:43 | 2 | 75.41 |
| 05/21/2025 13:43 | 10 | 75.38 |
| 05/21/2025 13:43 | 40 | 75.38 |
| 05/21/2025 13:43 | 14 | 75.4611 |
| 05/21/2025 13:43 | 100 | 75.39 |
| 05/21/2025 13:43 | 100 | 75.4612 |
| 05/21/2025 13:43 | 100 | 75.39 |
| 05/21/2025 13:43 | 100 | 75.38 |
| 05/21/2025 13:43 | 1 | 75.38 |
| 05/21/2025 13:43 | 3 | 75.41 |
| 05/21/2025 13:42 | 2 | 75.4132 |
| 05/21/2025 13:42 | 4 | 75.4132 |
| 05/21/2025 13:42 | 19 | 75.35 |
| 05/21/2025 13:42 | 25 | 75.35 |
| 05/21/2025 13:42 | 75 | 75.36 |
| 05/21/2025 13:42 | 5 | 75.36 |
| 05/21/2025 13:42 | 65 | 75.36 |
| 05/21/2025 13:42 | 9 | 75.37 |
| 05/21/2025 13:42 | 11 | 75.37 |
| 05/21/2025 13:42 | 10 | 75.41 |
| 05/21/2025 13:42 | 1 | 75.43 |
| 05/21/2025 13:42 | 57 | 75.41 |
| 05/21/2025 13:42 | 10 | 75.44 |
| 05/21/2025 13:42 | 10 | 75.44 |
| 05/21/2025 13:42 | 10 | 75.44 |
| 05/21/2025 13:42 | 90 | 75.43 |
| 05/21/2025 13:42 | 10 | 75.43 |
| 05/21/2025 13:42 | 61 | 75.40 |
| 05/21/2025 13:42 | 43 | 75.45 |
| 05/21/2025 13:42 | 74 | 75.45 |
| 05/21/2025 13:42 | 26 | 75.45 |
| 05/21/2025 13:42 | 91 | 75.45 |
| 05/21/2025 13:42 | 100 | 75.41 |
| 05/21/2025 13:42 | 117 | 75.45 |
| 05/21/2025 13:42 | 10 | 75.41 |
| 05/21/2025 13:42 | 100 | 75.41 |
| 05/21/2025 13:42 | 1 | 75.41 |
| 05/21/2025 13:42 | 17 | 75.45 |
| 05/21/2025 13:42 | 100 | 75.45 |
| 05/21/2025 13:42 | 10 | 75.44 |
| 05/21/2025 13:42 | 10 | 75.44 |
| 05/21/2025 13:42 | 3 | 75.44 |
| 05/21/2025 13:42 | 10 | 75.435 |
| 05/21/2025 13:42 | 197 | 75.46 |
| 05/21/2025 13:42 | 10 | 75.435 |
| 05/21/2025 13:42 | 13 | 75.46 |
| 05/21/2025 13:42 | 10 | 75.44 |
| 05/21/2025 13:42 | 7 | 75.44 |
| 05/21/2025 13:42 | 1 | 75.43 |
| 05/21/2025 13:42 | 10 | 75.43 |
| 05/21/2025 13:42 | 50 | 75.42 |
| 05/21/2025 13:42 | 10 | 75.42 |
| 05/21/2025 13:42 | 11 | 75.41 |
| 05/21/2025 13:42 | 2 | 75.41 |
| 05/21/2025 13:42 | 100 | 75.41 |
| 05/21/2025 13:42 | 1 | 75.40 |
| 05/21/2025 13:42 | 10 | 75.40 |
| 05/21/2025 13:42 | 100 | 75.38 |
| 05/21/2025 13:42 | 51 | 75.375 |
| 05/21/2025 13:42 | 100 | 75.375 |
| 05/21/2025 13:42 | 49 | 75.375 |
| 05/21/2025 13:42 | 5 | 75.375 |
| 05/21/2025 13:42 | 13 | 75.375 |
| 05/21/2025 13:42 | 100 | 75.375 |
| 05/21/2025 13:42 | 82 | 75.375 |
| 05/21/2025 13:42 | 18 | 75.375 |
| 05/21/2025 13:42 | 13 | 75.375 |
| 05/21/2025 13:42 | 100 | 75.375 |
| 05/21/2025 13:42 | 13 | 75.375 |
| 05/21/2025 13:42 | 13 | 75.375 |
| 05/21/2025 13:42 | 13 | 75.375 |
| 05/21/2025 13:42 | 13 | 75.375 |
| 05/21/2025 13:42 | 13 | 75.375 |
| 05/21/2025 13:42 | 4 | 75.375 |
| 05/21/2025 13:42 | 9 | 75.375 |
| 05/21/2025 13:42 | 13 | 75.375 |
| 05/21/2025 13:42 | 9 | 75.375 |
| 05/21/2025 13:42 | 13 | 75.375 |
| 05/21/2025 13:42 | 13 | 75.375 |
| 05/21/2025 13:42 | 13 | 75.375 |
| 05/21/2025 13:42 | 13 | 75.375 |
| 05/21/2025 13:42 | 13 | 75.375 |
| 05/21/2025 13:42 | 13 | 75.375 |
| 05/21/2025 13:42 | 13 | 75.375 |
| 05/21/2025 13:42 | 13 | 75.375 |
| 05/21/2025 13:42 | 13 | 75.375 |
| 05/21/2025 13:42 | 13 | 75.375 |
| 05/21/2025 13:42 | 1 | 75.375 |
| 05/21/2025 13:42 | 13 | 75.375 |
| 05/21/2025 13:42 | 13 | 75.375 |
| 05/21/2025 13:42 | 100 | 75.375 |
| 05/21/2025 13:42 | 13 | 75.375 |
| 05/21/2025 13:42 | 100 | 75.375 |
| 05/21/2025 13:42 | 55 | 75.38 |
| 05/21/2025 13:42 | 30 | 75.38 |
| 05/21/2025 13:42 | 15 | 75.347 |
| 05/21/2025 13:42 | 40 | 75.37 |
| 05/21/2025 13:42 | 5 | 75.37 |
| 05/21/2025 13:42 | 1 | 75.37 |
| 05/21/2025 13:42 | 10 | 75.36 |
| 05/21/2025 13:42 | 1 | 75.37 |
| 05/21/2025 13:42 | 1 | 75.37 |
| 05/21/2025 13:42 | 100 | 75.38 |
| 05/21/2025 13:42 | 33 | 75.38 |
| 05/21/2025 13:42 | 66 | 75.38 |
| 05/21/2025 13:42 | 1 | 75.38 |
| 05/21/2025 13:42 | 1 | 75.38 |
| 05/21/2025 13:42 | 65 | 75.38 |
| 05/21/2025 13:42 | 1 | 75.39 |
| 05/21/2025 13:42 | 10 | 75.38 |
| 05/21/2025 13:42 | 10 | 75.38 |
| 05/21/2025 13:42 | 1 | 75.39 |
| 05/21/2025 13:42 | 300 | 75.38 |
| 05/21/2025 13:42 | 33 | 75.39 |
| 05/21/2025 13:42 | 100 | 75.3951 |
| 05/21/2025 13:42 | 1 | 75.425 |
| 05/21/2025 13:42 | 10 | 75.41 |
| 05/21/2025 13:42 | 1 | 75.4475 |
| 05/21/2025 13:42 | 20 | 75.425 |
| 05/21/2025 13:42 | 33 | 75.40 |
| 05/21/2025 13:42 | 33 | 75.40 |
| 05/21/2025 13:42 | 15 | 75.40 |
| 05/21/2025 13:42 | 4 | 75.39 |
| 05/21/2025 13:42 | 11 | 75.39 |
| 05/21/2025 13:42 | 5 | 75.43 |
| 05/21/2025 13:42 | 13 | 75.43 |
| 05/21/2025 13:42 | 13 | 75.43 |
| 05/21/2025 13:42 | 13 | 75.43 |
| 05/21/2025 13:42 | 13 | 75.43 |
| 05/21/2025 13:42 | 13 | 75.43 |
| 05/21/2025 13:42 | 60 | 75.43 |
| 05/21/2025 13:42 | 100 | 75.43 |
| 05/21/2025 13:42 | 100 | 75.43 |
| 05/21/2025 13:42 | 132 | 75.43 |
| 05/21/2025 13:42 | 2 | 75.44 |
| 05/21/2025 13:41 | 10 | 75.46 |
| 05/21/2025 13:41 | 10 | 75.46 |
| 05/21/2025 13:41 | 10 | 75.46 |
| 05/21/2025 13:41 | 100 | 75.46 |
| 05/21/2025 13:41 | 10 | 75.46 |
| 05/21/2025 13:41 | 75 | 75.44 |
| 05/21/2025 13:41 | 15 | 75.44 |
| 05/21/2025 13:41 | 619 | 75.43 |
| 05/21/2025 13:41 | 23 | 75.43 |
| 05/21/2025 13:41 | 30 | 75.43 |
| 05/21/2025 13:41 | 328 | 75.43 |
| 05/21/2025 13:41 | 10 | 75.46 |
| 05/21/2025 13:41 | 10 | 75.46 |
| 05/21/2025 13:41 | 100 | 75.46 |
| 05/21/2025 13:41 | 100 | 75.46 |
| 05/21/2025 13:41 | 4 | 75.46 |
| 05/21/2025 13:41 | 2 | 75.46 |
| 05/21/2025 13:41 | 4 | 75.46 |
| 05/21/2025 13:41 | 10 | 75.46 |
| 05/21/2025 13:41 | 4 | 75.45 |
| 05/21/2025 13:41 | 2 | 75.45 |
| 05/21/2025 13:41 | 4 | 75.45 |
| 05/21/2025 13:41 | 10 | 75.46 |
| 05/21/2025 13:41 | 10 | 75.46 |
| 05/21/2025 13:41 | 10 | 75.46 |
| 05/21/2025 13:41 | 86 | 75.46 |
| 05/21/2025 13:41 | 86 | 75.46 |
| 05/21/2025 13:41 | 86 | 75.46 |
| 05/21/2025 13:41 | 10 | 75.46 |
| 05/21/2025 13:41 | 10 | 75.45 |
| 05/21/2025 13:41 | 10 | 75.45 |
| 05/21/2025 13:41 | 10 | 75.45 |
| 05/21/2025 13:41 | 84 | 75.4902 |
| 05/21/2025 13:41 | 10 | 75.44 |
| 05/21/2025 13:41 | 80 | 75.44 |
| 05/21/2025 13:41 | 15 | 75.39 |
| 05/21/2025 13:41 | 200 | 75.40 |
| 05/21/2025 13:41 | 100 | 75.40 |
| 05/21/2025 13:41 | 100 | 75.40 |
| 05/21/2025 13:41 | 100 | 75.42 |
| 05/21/2025 13:41 | 100 | 75.42 |
| 05/21/2025 13:41 | 100 | 75.42 |
| 05/21/2025 13:41 | 100 | 75.42 |
| 05/21/2025 13:41 | 100 | 75.42 |
| 05/21/2025 13:41 | 100 | 75.42 |
| 05/21/2025 13:41 | 4 | 75.41 |
| 05/21/2025 13:41 | 100 | 75.3742 |
| 05/21/2025 13:41 | 100 | 75.3742 |
| 05/21/2025 13:41 | 2 | 75.38 |
| 05/21/2025 13:41 | 59 | 75.38 |
| 05/21/2025 13:41 | 6 | 75.38 |
| 05/21/2025 13:41 | 100 | 75.40 |
| 05/21/2025 13:41 | 100 | 75.40 |
| 05/21/2025 13:41 | 100 | 75.39 |
| 05/21/2025 13:41 | 100 | 75.39 |
| 05/21/2025 13:41 | 24 | 75.38 |
| 05/21/2025 13:41 | 10 | 75.42 |
| 05/21/2025 13:41 | 40 | 75.42 |
| 05/21/2025 13:41 | 10 | 75.44 |
| 05/21/2025 13:41 | 1 | 75.5039 |
| 05/21/2025 13:41 | 11 | 75.39 |
| 05/21/2025 13:41 | 8 | 75.44 |
| 05/21/2025 13:41 | 1 | 75.4788 |
| 05/21/2025 13:41 | 6 | 75.4788 |
| 05/21/2025 13:41 | 1 | 75.44 |
| 05/21/2025 13:41 | 5 | 75.41 |
| 05/21/2025 13:41 | 1 | 75.41 |
| 05/21/2025 13:41 | 1 | 75.41 |
| 05/21/2025 13:41 | 1 | 75.41 |
| 05/21/2025 13:41 | 1 | 75.41 |
| 05/21/2025 13:41 | 11 | 75.40 |
| 05/21/2025 13:41 | 1 | 75.41 |
| 05/21/2025 13:41 | 14 | 75.40 |
| 05/21/2025 13:41 | 26 | 75.40 |
| 05/21/2025 13:41 | 85 | 75.41 |
| 05/21/2025 13:41 | 20 | 75.41 |
| 05/21/2025 13:41 | 5 | 75.41 |
| 05/21/2025 13:41 | 20 | 75.41 |
| 05/21/2025 13:41 | 55 | 75.41 |
| 05/21/2025 13:41 | 31 | 75.43 |
| 05/21/2025 13:41 | 100 | 75.41 |
| 05/21/2025 13:41 | 100 | 75.41 |
| 05/21/2025 13:41 | 8 | 75.41 |
| 05/21/2025 13:41 | 116 | 75.5499 |
| 05/21/2025 13:41 | 27 | 75.48 |
| 05/21/2025 13:41 | 1 | 75.48 |
| 05/21/2025 13:41 | 47 | 75.475 |
| 05/21/2025 13:41 | 100 | 75.3624 |
| 05/21/2025 13:41 | 20 | 75.42 |
| 05/21/2025 13:41 | 23 | 75.3624 |
| 05/21/2025 13:41 | 1 | 75.459 |
| 05/21/2025 13:41 | 300 | 75.3581 |
| 05/21/2025 13:41 | 20 | 75.48 |
| 05/21/2025 13:41 | 100 | 75.50 |
| 05/21/2025 13:41 | 10 | 75.48 |
| 05/21/2025 13:41 | 10 | 75.48 |
| 05/21/2025 13:41 | 10 | 75.48 |
| 05/21/2025 13:41 | 100 | 75.44 |
| 05/21/2025 13:41 | 1 | 75.47 |
| 05/21/2025 13:41 | 100 | 75.47 |
| 05/21/2025 13:41 | 10 | 75.46 |
| 05/21/2025 13:41 | 200 | 75.38 |
| 05/21/2025 13:41 | 5 | 75.39 |
| 05/21/2025 13:41 | 115 | 75.39 |
| 05/21/2025 13:41 | 181 | 75.39 |
| 05/21/2025 13:41 | 10 | 75.46 |
| 05/21/2025 13:41 | 1 | 75.46 |
| 05/21/2025 13:41 | 45 | 75.39 |
| 05/21/2025 13:41 | 25 | 75.39 |
| 05/21/2025 13:41 | 257 | 75.40 |
| 05/21/2025 13:41 | 18 | 75.41 |
| 05/21/2025 13:41 | 1 | 75.41 |
| 05/21/2025 13:41 | 100 | 75.44 |
| 05/21/2025 13:41 | 100 | 75.44 |
| 05/21/2025 13:41 | 10 | 75.44 |
| 05/21/2025 13:41 | 100 | 75.44 |
| 05/21/2025 13:41 | 100 | 75.44 |
| 05/21/2025 13:41 | 60 | 75.44 |
| 05/21/2025 13:41 | 150 | 75.44 |
| 05/21/2025 13:41 | 300 | 75.44 |
| 05/21/2025 13:41 | 80 | 75.44 |
| 05/21/2025 13:41 | 20 | 75.45 |
| 05/21/2025 13:41 | 100 | 75.46 |
| 05/21/2025 13:41 | 31 | 75.46 |
| 05/21/2025 13:41 | 58 | 75.5499 |
| 05/21/2025 13:41 | 120 | 75.46 |
| 05/21/2025 13:41 | 50 | 75.46 |
| 05/21/2025 13:41 | 100 | 75.47 |
| 05/21/2025 13:41 | 20 | 75.48 |
| 05/21/2025 13:41 | 20 | 75.47 |
| 05/21/2025 13:41 | 15 | 75.46 |
| 05/21/2025 13:41 | 30 | 75.46 |
| 05/21/2025 13:41 | 10 | 75.46 |
| 05/21/2025 13:41 | 15 | 75.46 |
| 05/21/2025 13:41 | 25 | 75.46 |
| 05/21/2025 13:41 | 101 | 75.46 |
| 05/21/2025 13:41 | 1 | 75.47 |
| 05/21/2025 13:41 | 64 | 75.47 |
| 05/21/2025 13:41 | 18 | 75.47 |
| 05/21/2025 13:41 | 1 | 75.47 |
| 05/21/2025 13:41 | 1 | 75.47 |
| 05/21/2025 13:41 | 26 | 75.47 |
| 05/21/2025 13:41 | 100 | 75.47 |
| 05/21/2025 13:41 | 100 | 75.47 |
| 05/21/2025 13:41 | 60 | 75.47 |
| 05/21/2025 13:41 | 3 | 75.5029 |
| 05/21/2025 13:41 | 60 | 75.47 |
| 05/21/2025 13:41 | 40 | 75.51 |
| 05/21/2025 13:41 | 100 | 75.51 |
| 05/21/2025 13:41 | 80 | 75.51 |
| 05/21/2025 13:40 | 60 | 75.47 |
| 05/21/2025 13:40 | 1 | 75.49 |
| 05/21/2025 13:40 | 10 | 75.51 |
| 05/21/2025 13:40 | 2 | 75.51 |
| 05/21/2025 13:40 | 13 | 75.515 |
| 05/21/2025 13:40 | 13 | 75.51 |
| 05/21/2025 13:40 | 13 | 75.51 |
| 05/21/2025 13:40 | 13 | 75.51 |
| 05/21/2025 13:40 | 13 | 75.51 |
| 05/21/2025 13:40 | 13 | 75.51 |
| 05/21/2025 13:40 | 13 | 75.51 |
| 05/21/2025 13:40 | 13 | 75.51 |
| 05/21/2025 13:40 | 10 | 75.51 |
| 05/21/2025 13:40 | 13 | 75.51 |
| 05/21/2025 13:40 | 13 | 75.52 |
| 05/21/2025 13:40 | 38 | 75.48 |
| 05/21/2025 13:40 | 100 | 75.48 |
| 05/21/2025 13:40 | 100 | 75.48 |
| 05/21/2025 13:40 | 35 | 75.48 |
| 05/21/2025 13:40 | 1 | 75.48 |
| 05/21/2025 13:40 | 2 | 75.51 |
| 05/21/2025 13:40 | 22 | 75.51 |
| 05/21/2025 13:40 | 38 | 75.51 |
| 05/21/2025 13:40 | 62 | 75.51 |
| 05/21/2025 13:40 | 13 | 75.51 |
| 05/21/2025 13:40 | 25 | 75.51 |
| 05/21/2025 13:40 | 25 | 75.51 |
| 05/21/2025 13:40 | 25 | 75.51 |
| 05/21/2025 13:40 | 25 | 75.51 |
| 05/21/2025 13:40 | 25 | 75.51 |
| 05/21/2025 13:40 | 4 | 75.50 |
| 05/21/2025 13:40 | 21 | 75.50 |
| 05/21/2025 13:40 | 100 | 75.50 |
| 05/21/2025 13:40 | 100 | 75.50 |
| 05/21/2025 13:40 | 100 | 75.50 |
| 05/21/2025 13:40 | 173 | 75.50 |
| 05/21/2025 13:40 | 8 | 75.50 |
| 05/21/2025 13:40 | 1 | 75.50 |
| 05/21/2025 13:40 | 11 | 75.50 |
| 05/21/2025 13:40 | 4 | 75.50 |
| 05/21/2025 13:40 | 50 | 75.50 |
| 05/21/2025 13:40 | 41 | 75.50 |
| 05/21/2025 13:40 | 59 | 75.50 |
| 05/21/2025 13:40 | 100 | 75.49 |
| 05/21/2025 13:40 | 49 | 75.47 |
| 05/21/2025 13:40 | 100 | 75.47 |
| 05/21/2025 13:40 | 13 | 75.47 |
| 05/21/2025 13:40 | 6 | 75.47 |
| 05/21/2025 13:40 | 13 | 75.47 |
| 05/21/2025 13:40 | 13 | 75.47 |
| 05/21/2025 13:40 | 25 | 75.47 |
| 05/21/2025 13:40 | 75 | 75.47 |
| 05/21/2025 13:40 | 25 | 75.47 |
| 05/21/2025 13:40 | 38 | 75.50 |
| 05/21/2025 13:40 | 100 | 75.50 |
| 05/21/2025 13:40 | 84 | 75.50 |
| 05/21/2025 13:40 | 116 | 75.50 |
| 05/21/2025 13:40 | 100 | 75.50 |
| 05/21/2025 13:40 | 328 | 75.51 |
| 05/21/2025 13:40 | 18 | 75.52 |
| 05/21/2025 13:40 | 12 | 75.52 |
| 05/21/2025 13:40 | 158 | 75.52 |
| 05/21/2025 13:40 | 198 | 75.51 |
| 05/21/2025 13:40 | 10 | 75.51 |
| 05/21/2025 13:40 | 100 | 75.52 |
| 05/21/2025 13:40 | 28 | 75.52 |
| 05/21/2025 13:40 | 10 | 75.54 |
| 05/21/2025 13:40 | 10 | 75.54 |
| 05/21/2025 13:40 | 10 | 75.54 |
| 05/21/2025 13:40 | 10 | 75.54 |
| 05/21/2025 13:40 | 10 | 75.54 |
| 05/21/2025 13:40 | 5 | 75.54 |
| 05/21/2025 13:40 | 5 | 75.54 |
| 05/21/2025 13:40 | 10 | 75.54 |
| 05/21/2025 13:40 | 10 | 75.54 |
| 05/21/2025 13:40 | 100 | 75.54 |
| 05/21/2025 13:40 | 100 | 75.535 |
| 05/21/2025 13:40 | 100 | 75.535 |
| 05/21/2025 13:40 | 45 | 75.51 |
| 05/21/2025 13:40 | 100 | 75.54 |
| 05/21/2025 13:40 | 45 | 75.54 |
| 05/21/2025 13:40 | 75 | 75.54 |
| 05/21/2025 13:40 | 225 | 75.54 |
| 05/21/2025 13:40 | 100 | 75.535 |
| 05/21/2025 13:40 | 25 | 75.535 |
| 05/21/2025 13:40 | 25 | 75.535 |
| 05/21/2025 13:40 | 100 | 75.51 |
| 05/21/2025 13:40 | 100 | 75.53 |
| 05/21/2025 13:40 | 200 | 75.54 |
| 05/21/2025 13:40 | 100 | 75.53 |
| 05/21/2025 13:40 | 100 | 75.55 |
| 05/21/2025 13:40 | 100 | 75.54 |
| 05/21/2025 13:40 | 100 | 75.54 |
| 05/21/2025 13:40 | 100 | 75.525 |
| 05/21/2025 13:40 | 100 | 75.53 |
| 05/21/2025 13:40 | 100 | 75.53 |
| 05/21/2025 13:40 | 100 | 75.54 |
| 05/21/2025 13:40 | 100 | 75.54 |
| 05/21/2025 13:40 | 200 | 75.54 |
| 05/21/2025 13:40 | 100 | 75.54 |
| 05/21/2025 13:40 | 100 | 75.54 |
| 05/21/2025 13:40 | 100 | 75.535 |
| 05/21/2025 13:40 | 100 | 75.53 |
| 05/21/2025 13:40 | 100 | 75.54 |
| 05/21/2025 13:40 | 100 | 75.50 |
| 05/21/2025 13:40 | 100 | 75.52 |
| 05/21/2025 13:40 | 100 | 75.54 |
| 05/21/2025 13:40 | 100 | 75.54 |
| 05/21/2025 13:40 | 100 | 75.54 |
| 05/21/2025 13:40 | 100 | 75.54 |
| 05/21/2025 13:40 | 100 | 75.54 |
| 05/21/2025 13:40 | 52 | 75.52 |
| 05/21/2025 13:40 | 100 | 75.52 |
| 05/21/2025 13:40 | 100 | 75.52 |
| 05/21/2025 13:40 | 100 | 75.54 |
| 05/21/2025 13:40 | 100 | 75.52 |
| 05/21/2025 13:40 | 100 | 75.52 |
| 05/21/2025 13:40 | 100 | 75.52 |
| 05/21/2025 13:40 | 62 | 75.54 |
| 05/21/2025 13:40 | 100 | 75.54 |
| 05/21/2025 13:40 | 38 | 75.54 |
| 05/21/2025 13:40 | 100 | 75.50 |
| 05/21/2025 13:40 | 100 | 75.50 |
| 05/21/2025 13:40 | 35 | 75.52 |
| 05/21/2025 13:40 | 100 | 75.51 |
| 05/21/2025 13:40 | 160 | 75.53 |
| 05/21/2025 13:40 | 100 | 75.52 |
| 05/21/2025 13:40 | 100 | 75.53 |
| 05/21/2025 13:40 | 101 | 75.54 |
| 05/21/2025 13:40 | 100 | 75.55 |
| 05/21/2025 13:40 | 15 | 75.54 |
| 05/21/2025 13:40 | 120 | 75.54 |
| 05/21/2025 13:40 | 80 | 75.54 |
| 05/21/2025 13:40 | 40 | 75.54 |
| 05/21/2025 13:40 | 80 | 75.54 |
| 05/21/2025 13:40 | 100 | 75.57 |
| 05/21/2025 13:40 | 202 | 75.56 |
| 05/21/2025 13:40 | 1 | 75.57 |
| 05/21/2025 13:40 | 100 | 75.57 |
| 05/21/2025 13:40 | 30 | 75.57 |
| 05/21/2025 13:40 | 1 | 75.58 |
| 05/21/2025 13:40 | 1 | 75.58 |
| 05/21/2025 13:40 | 5 | 75.58 |
| 05/21/2025 13:40 | 40 | 75.58 |
| 05/21/2025 13:40 | 102 | 75.58 |
| 05/21/2025 13:40 | 49 | 75.58 |
| 05/21/2025 13:40 | 1 | 75.58 |
| 05/21/2025 13:40 | 25 | 75.58 |
| 05/21/2025 13:40 | 1 | 75.615 |
| 05/21/2025 13:40 | 2 | 75.57 |
| 05/21/2025 13:40 | 23 | 75.58 |
| 05/21/2025 13:40 | 6 | 75.60 |
| 05/21/2025 13:40 | 6 | 75.60 |
| 05/21/2025 13:40 | 12 | 75.60 |
| 05/21/2025 13:40 | 13 | 75.59 |
| 05/21/2025 13:40 | 3 | 75.59 |
| 05/21/2025 13:39 | 100 | 75.595 |
| 05/21/2025 13:39 | 100 | 75.61 |
| 05/21/2025 13:39 | 4 | 75.61 |
| 05/21/2025 13:39 | 4 | 75.60 |
| 05/21/2025 13:39 | 4 | 75.60 |
| 05/21/2025 13:39 | 5 | 75.61 |
| 05/21/2025 13:39 | 5 | 75.61 |
| 05/21/2025 13:39 | 5 | 75.61 |
| 05/21/2025 13:39 | 7 | 75.61 |
| 05/21/2025 13:39 | 17 | 75.61 |
| 05/21/2025 13:39 | 17 | 75.61 |
| 05/21/2025 13:39 | 32 | 75.60 |
| 05/21/2025 13:39 | 75 | 75.59 |
| 05/21/2025 13:39 | 10 | 75.57 |
| 05/21/2025 13:39 | 51 | 75.57 |
| 05/21/2025 13:39 | 10 | 75.58 |
| 05/21/2025 13:39 | 4 | 75.59 |
| 05/21/2025 13:39 | 5 | 75.59 |
| 05/21/2025 13:39 | 5 | 75.59 |
| 05/21/2025 13:39 | 1 | 75.59 |
| 05/21/2025 13:39 | 1 | 75.59 |
| 05/21/2025 13:39 | 15 | 75.59 |
| 05/21/2025 13:39 | 15 | 75.59 |
| 05/21/2025 13:39 | 7 | 75.59 |
| 05/21/2025 13:39 | 10 | 75.59 |
| 05/21/2025 13:39 | 100 | 75.59 |
| 05/21/2025 13:39 | 35 | 75.59 |
| 05/21/2025 13:39 | 3 | 75.59 |
| 05/21/2025 13:39 | 17 | 75.60 |
| 05/21/2025 13:39 | 150 | 75.61 |
| 05/21/2025 13:39 | 80 | 75.60 |
| 05/21/2025 13:39 | 20 | 75.61 |
| 05/21/2025 13:39 | 100 | 75.62 |
| 05/21/2025 13:39 | 100 | 75.61 |
| 05/21/2025 13:39 | 100 | 75.60 |
| 05/21/2025 13:39 | 100 | 75.61 |
| 05/21/2025 13:39 | 100 | 75.62 |
| 05/21/2025 13:39 | 100 | 75.62 |
| 05/21/2025 13:39 | 3 | 75.61 |
| 05/21/2025 13:39 | 97 | 75.62 |
| 05/21/2025 13:39 | 1 | 75.5232 |
| 05/21/2025 13:39 | 60 | 75.63 |
| 05/21/2025 13:39 | 7 | 75.5465 |
| 05/21/2025 13:39 | 10 | 75.66 |
| 05/21/2025 13:39 | 10 | 75.66 |
| 05/21/2025 13:39 | 10 | 75.65 |
| 05/21/2025 13:39 | 10 | 75.65 |
| 05/21/2025 13:39 | 5 | 75.65 |
| 05/21/2025 13:39 | 10 | 75.65 |
| 05/21/2025 13:39 | 10 | 75.64 |
| 05/21/2025 13:39 | 10 | 75.63 |
| 05/21/2025 13:39 | 100 | 75.61 |
| 05/21/2025 13:39 | 10 | 75.61 |
| 05/21/2025 13:39 | 33 | 75.61 |
| 05/21/2025 13:39 | 500 | 75.5334 |
| 05/21/2025 13:39 | 10 | 75.59 |
| 05/21/2025 13:39 | 10 | 75.60 |
| 05/21/2025 13:39 | 10 | 75.60 |
| 05/21/2025 13:39 | 1 | 75.59 |
| 05/21/2025 13:39 | 10 | 75.57 |
| 05/21/2025 13:39 | 100 | 75.57 |
| 05/21/2025 13:39 | 100 | 75.57 |
| 05/21/2025 13:39 | 100 | 75.58 |
| 05/21/2025 13:39 | 100 | 75.58 |
| 05/21/2025 13:39 | 10 | 75.59 |
| 05/21/2025 13:39 | 100 | 75.59 |
| 05/21/2025 13:39 | 100 | 75.57 |
| 05/21/2025 13:39 | 100 | 75.58 |
| 05/21/2025 13:39 | 10 | 75.58 |
| 05/21/2025 13:39 | 100 | 75.585 |
| 05/21/2025 13:39 | 10 | 75.59 |
| 05/21/2025 13:39 | 100 | 75.56 |
| 05/21/2025 13:39 | 12 | 75.58 |
| 05/21/2025 13:39 | 44 | 75.58 |
| 05/21/2025 13:39 | 5 | 75.57 |
| 05/21/2025 13:39 | 100 | 75.57 |
| 05/21/2025 13:39 | 300 | 75.57 |
| 05/21/2025 13:39 | 100 | 75.57 |
| 05/21/2025 13:39 | 10 | 75.55 |
| 05/21/2025 13:39 | 90 | 75.55 |
| 05/21/2025 13:39 | 10 | 75.55 |
| 05/21/2025 13:39 | 1 | 75.55 |
| 05/21/2025 13:39 | 100 | 75.55 |
| 05/21/2025 13:39 | 2 | 75.54 |
| 05/21/2025 13:39 | 16 | 75.54 |