Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
02:04:00
|
Geld
26.08.2026 -
22:00:00
|
Geld Volumen |
Brief
26.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
212.86
-2.37
(
-1.10% )
|
212.71
|
2'000 |
212.72
|
3'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 184056 | 212.86 |
| 08/26/2026 21:59 | 53 | 212.72 |
| 08/26/2026 21:59 | 92 | 212.82 |
| 08/26/2026 21:59 | 352 | 212.83 |
| 08/26/2026 21:59 | 100 | 212.84 |
| 08/26/2026 21:59 | 14 | 212.84 |
| 08/26/2026 21:59 | 29 | 212.83 |
| 08/26/2026 21:59 | 29 | 212.82 |
| 08/26/2026 21:59 | 1 | 212.70 |
| 08/26/2026 21:59 | 1 | 212.70 |
| 08/26/2026 21:59 | 83 | 212.69 |
| 08/26/2026 21:59 | 10 | 212.70 |
| 08/26/2026 21:59 | 99 | 212.70 |
| 08/26/2026 21:59 | 2 | 212.78 |
| 08/26/2026 21:59 | 1 | 212.70 |
| 08/26/2026 21:59 | 6 | 212.71 |
| 08/26/2026 21:59 | 68 | 212.70 |
| 08/26/2026 21:59 | 17 | 212.71 |
| 08/26/2026 21:59 | 1 | 212.70 |
| 08/26/2026 21:59 | 1 | 212.71 |
| 08/26/2026 21:59 | 23 | 212.83 |
| 08/26/2026 21:59 | 26 | 212.83 |
| 08/26/2026 21:59 | 56 | 212.81 |
| 08/26/2026 21:59 | 20 | 212.72 |
| 08/26/2026 21:59 | 29 | 212.84 |
| 08/26/2026 21:59 | 67 | 212.83 |
| 08/26/2026 21:59 | 4 | 212.785 |
| 08/26/2026 21:59 | 6 | 212.785 |
| 08/26/2026 21:59 | 65 | 212.69 |
| 08/26/2026 21:59 | 103 | 212.69 |
| 08/26/2026 21:59 | 1 | 212.69 |
| 08/26/2026 21:59 | 17 | 212.69 |
| 08/26/2026 21:59 | 1 | 212.69 |
| 08/26/2026 21:59 | 573 | 212.69 |
| 08/26/2026 21:59 | 1 | 212.74 |
| 08/26/2026 21:59 | 21 | 212.69 |
| 08/26/2026 21:59 | 5 | 212.69 |
| 08/26/2026 21:59 | 43 | 212.69 |
| 08/26/2026 21:59 | 12 | 212.745 |
| 08/26/2026 21:59 | 78 | 212.74 |
| 08/26/2026 21:59 | 83 | 212.69 |
| 08/26/2026 21:59 | 1213 | 212.69 |
| 08/26/2026 21:59 | 1 | 212.69 |
| 08/26/2026 21:59 | 14 | 212.77 |
| 08/26/2026 21:59 | 43 | 212.74 |
| 08/26/2026 21:59 | 100 | 212.69 |
| 08/26/2026 21:59 | 9 | 212.69 |
| 08/26/2026 21:59 | 1 | 212.69 |
| 08/26/2026 21:59 | 1 | 212.74 |
| 08/26/2026 21:59 | 3 | 212.74 |
| 08/26/2026 21:59 | 48 | 212.69 |
| 08/26/2026 21:59 | 16 | 212.68 |
| 08/26/2026 21:59 | 34 | 212.68 |
| 08/26/2026 21:59 | 6 | 212.68 |
| 08/26/2026 21:59 | 2 | 212.68 |
| 08/26/2026 21:59 | 4 | 212.68 |
| 08/26/2026 21:59 | 35 | 212.73 |
| 08/26/2026 21:59 | 1 | 212.73 |
| 08/26/2026 21:59 | 5 | 212.68 |
| 08/26/2026 21:59 | 7 | 212.73 |
| 08/26/2026 21:59 | 15 | 212.73 |
| 08/26/2026 21:59 | 35 | 212.68 |
| 08/26/2026 21:59 | 9 | 212.68 |
| 08/26/2026 21:59 | 2 | 212.73 |
| 08/26/2026 21:59 | 2 | 212.68 |
| 08/26/2026 21:59 | 3 | 212.68 |
| 08/26/2026 21:59 | 10 | 212.74 |
| 08/26/2026 21:59 | 27 | 212.73 |
| 08/26/2026 21:59 | 1 | 212.73 |
| 08/26/2026 21:59 | 10 | 212.73 |
| 08/26/2026 21:59 | 9 | 212.73 |
| 08/26/2026 21:59 | 10 | 212.73 |
| 08/26/2026 21:59 | 10 | 212.73 |
| 08/26/2026 21:59 | 33 | 212.725 |
| 08/26/2026 21:59 | 5 | 212.67 |
| 08/26/2026 21:59 | 100 | 212.67 |
| 08/26/2026 21:59 | 100 | 212.67 |
| 08/26/2026 21:59 | 100 | 212.67 |
| 08/26/2026 21:59 | 55 | 212.62 |
| 08/26/2026 21:59 | 79 | 212.60 |
| 08/26/2026 21:59 | 100 | 212.61 |
| 08/26/2026 21:59 | 100 | 212.61 |
| 08/26/2026 21:59 | 100 | 212.61 |
| 08/26/2026 21:59 | 100 | 212.62 |
| 08/26/2026 21:59 | 6 | 212.63 |
| 08/26/2026 21:59 | 13 | 212.63 |
| 08/26/2026 21:59 | 1 | 212.66 |
| 08/26/2026 21:59 | 1 | 212.66 |
| 08/26/2026 21:59 | 1 | 212.66 |
| 08/26/2026 21:59 | 2 | 212.72 |
| 08/26/2026 21:59 | 1 | 212.72 |
| 08/26/2026 21:59 | 2 | 212.71 |
| 08/26/2026 21:59 | 5 | 212.64 |
| 08/26/2026 21:59 | 3 | 212.70 |
| 08/26/2026 21:59 | 16 | 212.64 |
| 08/26/2026 21:59 | 9 | 212.70 |
| 08/26/2026 21:59 | 3 | 212.70 |
| 08/26/2026 21:59 | 5 | 212.70 |
| 08/26/2026 21:59 | 1 | 212.65 |
| 08/26/2026 21:59 | 1 | 212.60 |
| 08/26/2026 21:59 | 100 | 212.61 |
| 08/26/2026 21:59 | 16 | 212.68 |
| 08/26/2026 21:59 | 5 | 212.68 |
| 08/26/2026 21:59 | 6 | 212.66 |
| 08/26/2026 21:59 | 13 | 212.66 |
| 08/26/2026 21:59 | 34 | 212.64 |
| 08/26/2026 21:59 | 34 | 212.64 |
| 08/26/2026 21:59 | 9 | 212.64 |
| 08/26/2026 21:59 | 17 | 212.64 |
| 08/26/2026 21:59 | 78 | 212.67 |
| 08/26/2026 21:59 | 40 | 212.61 |
| 08/26/2026 21:59 | 17 | 212.62 |
| 08/26/2026 21:59 | 7 | 212.66 |
| 08/26/2026 21:59 | 17 | 212.655 |
| 08/26/2026 21:59 | 1 | 212.655 |
| 08/26/2026 21:59 | 24 | 212.66 |
| 08/26/2026 21:59 | 46 | 212.65 |
| 08/26/2026 21:59 | 2 | 212.65 |
| 08/26/2026 21:59 | 26 | 212.60 |
| 08/26/2026 21:59 | 12 | 212.59 |
| 08/26/2026 21:59 | 2 | 212.64 |
| 08/26/2026 21:59 | 9 | 212.61 |
| 08/26/2026 21:59 | 9 | 212.60 |
| 08/26/2026 21:59 | 9 | 212.60 |
| 08/26/2026 21:59 | 9 | 212.59 |
| 08/26/2026 21:59 | 2 | 212.59 |
| 08/26/2026 21:59 | 10 | 212.59 |
| 08/26/2026 21:59 | 2 | 212.55 |
| 08/26/2026 21:59 | 100 | 212.57 |
| 08/26/2026 21:59 | 10 | 212.55 |
| 08/26/2026 21:59 | 8 | 212.55 |
| 08/26/2026 21:59 | 6 | 212.48 |
| 08/26/2026 21:59 | 100 | 212.49 |
| 08/26/2026 21:59 | 67 | 212.50 |
| 08/26/2026 21:59 | 100 | 212.51 |
| 08/26/2026 21:59 | 20 | 212.51 |
| 08/26/2026 21:59 | 100 | 212.53 |
| 08/26/2026 21:59 | 1 | 212.53 |
| 08/26/2026 21:59 | 6 | 212.53 |
| 08/26/2026 21:59 | 14 | 212.55 |
| 08/26/2026 21:59 | 60 | 212.55 |
| 08/26/2026 21:59 | 3 | 212.60 |
| 08/26/2026 21:59 | 69 | 212.60 |
| 08/26/2026 21:59 | 4 | 212.60 |
| 08/26/2026 21:59 | 4 | 212.60 |
| 08/26/2026 21:59 | 1 | 212.60 |
| 08/26/2026 21:59 | 69 | 212.60 |
| 08/26/2026 21:59 | 67 | 212.60 |
| 08/26/2026 21:59 | 100 | 212.60 |
| 08/26/2026 21:59 | 69 | 212.60 |
| 08/26/2026 21:59 | 100 | 212.60 |
| 08/26/2026 21:59 | 100 | 212.60 |
| 08/26/2026 21:59 | 100 | 212.60 |
| 08/26/2026 21:59 | 300 | 212.60 |
| 08/26/2026 21:59 | 32 | 212.60 |
| 08/26/2026 21:59 | 100 | 212.59 |
| 08/26/2026 21:59 | 9 | 212.59 |
| 08/26/2026 21:59 | 9 | 212.58 |
| 08/26/2026 21:59 | 100 | 212.57 |
| 08/26/2026 21:59 | 100 | 212.57 |
| 08/26/2026 21:59 | 3 | 212.57 |
| 08/26/2026 21:59 | 10 | 212.57 |
| 08/26/2026 21:59 | 100 | 212.53 |
| 08/26/2026 21:59 | 300 | 212.53 |
| 08/26/2026 21:59 | 20 | 212.55 |
| 08/26/2026 21:59 | 14 | 212.57 |
| 08/26/2026 21:59 | 86 | 212.57 |
| 08/26/2026 21:59 | 100 | 212.57 |
| 08/26/2026 21:59 | 18 | 212.57 |
| 08/26/2026 21:59 | 68 | 212.57 |
| 08/26/2026 21:59 | 18 | 212.57 |
| 08/26/2026 21:59 | 82 | 212.57 |
| 08/26/2026 21:59 | 17 | 212.57 |
| 08/26/2026 21:59 | 100 | 212.57 |
| 08/26/2026 21:59 | 83 | 212.57 |
| 08/26/2026 21:59 | 100 | 212.57 |
| 08/26/2026 21:59 | 100 | 212.57 |
| 08/26/2026 21:59 | 100 | 212.57 |
| 08/26/2026 21:59 | 100 | 212.57 |
| 08/26/2026 21:59 | 14 | 212.57 |
| 08/26/2026 21:59 | 100 | 212.57 |
| 08/26/2026 21:59 | 100 | 212.57 |
| 08/26/2026 21:59 | 237 | 212.57 |
| 08/26/2026 21:59 | 190 | 212.57 |
| 08/26/2026 21:59 | 37 | 212.57 |
| 08/26/2026 21:59 | 236 | 212.57 |
| 08/26/2026 21:59 | 100 | 212.57 |
| 08/26/2026 21:59 | 100 | 212.57 |
| 08/26/2026 21:59 | 9 | 212.59 |
| 08/26/2026 21:59 | 11 | 212.59 |
| 08/26/2026 21:59 | 19 | 212.59 |
| 08/26/2026 21:59 | 75 | 212.60 |
| 08/26/2026 21:59 | 52 | 212.60 |
| 08/26/2026 21:59 | 3 | 212.60 |
| 08/26/2026 21:59 | 2 | 212.60 |
| 08/26/2026 21:59 | 20 | 212.60 |
| 08/26/2026 21:59 | 80 | 212.60 |
| 08/26/2026 21:59 | 27 | 212.60 |
| 08/26/2026 21:59 | 100 | 212.61 |
| 08/26/2026 21:59 | 1 | 212.63 |
| 08/26/2026 21:59 | 230 | 212.65 |
| 08/26/2026 21:59 | 82 | 212.67 |
| 08/26/2026 21:59 | 9 | 212.67 |
| 08/26/2026 21:59 | 9 | 212.67 |
| 08/26/2026 21:59 | 18 | 212.66 |
| 08/26/2026 21:59 | 67 | 212.65 |
| 08/26/2026 21:59 | 3 | 212.65 |
| 08/26/2026 21:59 | 4 | 212.65 |
| 08/26/2026 21:59 | 100 | 212.65 |
| 08/26/2026 21:59 | 1 | 212.67 |
| 08/26/2026 21:59 | 40 | 212.67 |
| 08/26/2026 21:59 | 3 | 212.69 |
| 08/26/2026 21:59 | 44 | 212.69 |
| 08/26/2026 21:59 | 5 | 212.69 |
| 08/26/2026 21:59 | 10 | 212.69 |
| 08/26/2026 21:59 | 38 | 212.69 |
| 08/26/2026 21:59 | 1 | 212.69 |
| 08/26/2026 21:59 | 2 | 212.69 |
| 08/26/2026 21:59 | 100 | 212.69 |
| 08/26/2026 21:59 | 41 | 212.72 |
| 08/26/2026 21:59 | 80 | 212.79 |
| 08/26/2026 21:59 | 20 | 212.79 |
| 08/26/2026 21:59 | 66 | 212.78 |
| 08/26/2026 21:59 | 9 | 212.78 |
| 08/26/2026 21:59 | 7 | 212.78 |
| 08/26/2026 21:59 | 7 | 212.78 |
| 08/26/2026 21:59 | 11 | 212.78 |
| 08/26/2026 21:59 | 7 | 212.74 |
| 08/26/2026 21:59 | 21 | 212.78 |
| 08/26/2026 21:59 | 9 | 212.78 |
| 08/26/2026 21:59 | 100 | 212.79 |
| 08/26/2026 21:59 | 100 | 212.79 |
| 08/26/2026 21:59 | 9 | 212.78 |
| 08/26/2026 21:59 | 43 | 212.75 |
| 08/26/2026 21:59 | 40 | 212.75 |
| 08/26/2026 21:59 | 8 | 212.75 |
| 08/26/2026 21:59 | 2 | 212.75 |
| 08/26/2026 21:59 | 2 | 212.75 |
| 08/26/2026 21:59 | 11 | 212.75 |
| 08/26/2026 21:59 | 1 | 212.75 |
| 08/26/2026 21:59 | 22 | 212.75 |
| 08/26/2026 21:59 | 1 | 212.75 |
| 08/26/2026 21:59 | 10 | 212.75 |
| 08/26/2026 21:59 | 128 | 212.75 |
| 08/26/2026 21:59 | 172 | 212.75 |
| 08/26/2026 21:59 | 9 | 212.72 |
| 08/26/2026 21:59 | 26 | 212.72 |
| 08/26/2026 21:59 | 2 | 212.71 |
| 08/26/2026 21:59 | 34 | 212.71 |
| 08/26/2026 21:59 | 32 | 212.71 |
| 08/26/2026 21:59 | 1 | 212.71 |
| 08/26/2026 21:59 | 1 | 212.71 |
| 08/26/2026 21:59 | 3 | 212.71 |
| 08/26/2026 21:59 | 11 | 212.71 |
| 08/26/2026 21:59 | 10 | 212.71 |
| 08/26/2026 21:59 | 34 | 212.70 |
| 08/26/2026 21:59 | 11 | 212.70 |
| 08/26/2026 21:59 | 10 | 212.70 |
| 08/26/2026 21:59 | 198 | 212.69 |
| 08/26/2026 21:59 | 8 | 212.69 |
| 08/26/2026 21:59 | 1 | 212.69 |
| 08/26/2026 21:59 | 5 | 212.69 |
| 08/26/2026 21:59 | 4 | 212.69 |
| 08/26/2026 21:59 | 40 | 212.69 |
| 08/26/2026 21:59 | 8 | 212.69 |
| 08/26/2026 21:59 | 47 | 212.69 |
| 08/26/2026 21:59 | 10 | 212.69 |
| 08/26/2026 21:59 | 46 | 212.69 |
| 08/26/2026 21:59 | 3 | 212.69 |
| 08/26/2026 21:59 | 1 | 212.69 |
| 08/26/2026 21:59 | 100 | 212.69 |
| 08/26/2026 21:59 | 1 | 212.69 |
| 08/26/2026 21:59 | 2 | 212.69 |
| 08/26/2026 21:59 | 4 | 212.69 |
| 08/26/2026 21:59 | 6 | 212.69 |
| 08/26/2026 21:59 | 9 | 212.69 |
| 08/26/2026 21:59 | 18 | 212.69 |
| 08/26/2026 21:59 | 32 | 212.69 |
| 08/26/2026 21:59 | 43 | 212.69 |
| 08/26/2026 21:59 | 10 | 212.69 |
| 08/26/2026 21:59 | 1 | 212.66 |
| 08/26/2026 21:59 | 32 | 212.65 |
| 08/26/2026 21:59 | 32 | 212.65 |
| 08/26/2026 21:59 | 32 | 212.65 |
| 08/26/2026 21:59 | 9 | 212.67 |
| 08/26/2026 21:59 | 10 | 212.67 |
| 08/26/2026 21:59 | 10 | 212.66 |
| 08/26/2026 21:59 | 9 | 212.66 |
| 08/26/2026 21:59 | 2 | 212.66 |
| 08/26/2026 21:59 | 1 | 212.66 |
| 08/26/2026 21:59 | 22 | 212.65 |
| 08/26/2026 21:59 | 8 | 212.65 |
| 08/26/2026 21:59 | 100 | 212.66 |
| 08/26/2026 21:59 | 3 | 212.67 |
| 08/26/2026 21:59 | 10 | 212.69 |
| 08/26/2026 21:59 | 10 | 212.69 |
| 08/26/2026 21:59 | 1 | 212.68 |
| 08/26/2026 21:59 | 5 | 212.68 |
| 08/26/2026 21:59 | 5 | 212.68 |
| 08/26/2026 21:59 | 14 | 212.68 |
| 08/26/2026 21:59 | 2 | 212.68 |
| 08/26/2026 21:59 | 1 | 212.68 |
| 08/26/2026 21:59 | 100 | 212.68 |
| 08/26/2026 21:59 | 51 | 212.68 |
| 08/26/2026 21:59 | 49 | 212.68 |
| 08/26/2026 21:59 | 42 | 212.68 |
| 08/26/2026 21:59 | 26 | 212.68 |
| 08/26/2026 21:59 | 52 | 212.68 |
| 08/26/2026 21:59 | 5 | 212.68 |
| 08/26/2026 21:59 | 100 | 212.68 |
| 08/26/2026 21:59 | 6 | 212.68 |
| 08/26/2026 21:59 | 1 | 212.70 |
| 08/26/2026 21:59 | 44 | 212.72 |
| 08/26/2026 21:59 | 8 | 212.74 |
| 08/26/2026 21:59 | 8 | 212.74 |
| 08/26/2026 21:59 | 9 | 212.73 |
| 08/26/2026 21:59 | 8 | 212.73 |
| 08/26/2026 21:59 | 31 | 212.69 |
| 08/26/2026 21:59 | 100 | 212.69 |
| 08/26/2026 21:59 | 100 | 212.715 |
| 08/26/2026 21:59 | 89 | 212.69 |
| 08/26/2026 21:59 | 100 | 212.69 |
| 08/26/2026 21:59 | 1 | 212.72 |
| 08/26/2026 21:59 | 4 | 212.69 |
| 08/26/2026 21:59 | 1 | 212.74 |
| 08/26/2026 21:59 | 2 | 212.74 |
| 08/26/2026 21:59 | 1 | 212.74 |
| 08/26/2026 21:59 | 2 | 212.72 |
| 08/26/2026 21:59 | 32 | 212.70 |
| 08/26/2026 21:59 | 97 | 212.71 |
| 08/26/2026 21:59 | 6 | 212.76 |
| 08/26/2026 21:59 | 3 | 212.76 |
| 08/26/2026 21:59 | 100 | 212.71 |
| 08/26/2026 21:59 | 2 | 212.67 |
| 08/26/2026 21:59 | 1 | 212.70 |
| 08/26/2026 21:59 | 37 | 212.70 |
| 08/26/2026 21:59 | 100 | 212.70 |
| 08/26/2026 21:59 | 14 | 212.70 |
| 08/26/2026 21:59 | 7 | 212.70 |
| 08/26/2026 21:59 | 4 | 212.70 |
| 08/26/2026 21:59 | 2 | 212.70 |
| 08/26/2026 21:59 | 4 | 212.70 |
| 08/26/2026 21:59 | 43 | 212.70 |
| 08/26/2026 21:59 | 1 | 212.70 |
| 08/26/2026 21:59 | 70 | 212.70 |
| 08/26/2026 21:59 | 6 | 212.70 |
| 08/26/2026 21:59 | 3 | 212.70 |
| 08/26/2026 21:59 | 2 | 212.70 |
| 08/26/2026 21:59 | 1 | 212.75 |
| 08/26/2026 21:59 | 37 | 212.74 |
| 08/26/2026 21:59 | 67 | 212.74 |
| 08/26/2026 21:59 | 100 | 212.75 |
| 08/26/2026 21:59 | 100 | 212.82 |
| 08/26/2026 21:59 | 100 | 212.82 |
| 08/26/2026 21:59 | 100 | 212.82 |
| 08/26/2026 21:59 | 58 | 212.82 |
| 08/26/2026 21:59 | 100 | 212.82 |
| 08/26/2026 21:59 | 42 | 212.82 |
| 08/26/2026 21:59 | 100 | 212.82 |
| 08/26/2026 21:59 | 25 | 212.82 |
| 08/26/2026 21:59 | 100 | 212.82 |
| 08/26/2026 21:59 | 75 | 212.82 |
| 08/26/2026 21:59 | 400 | 212.82 |
| 08/26/2026 21:59 | 100 | 212.82 |
| 08/26/2026 21:59 | 100 | 212.82 |
| 08/26/2026 21:59 | 67 | 212.84 |
| 08/26/2026 21:59 | 14 | 212.88 |
| 08/26/2026 21:59 | 3 | 212.89 |
| 08/26/2026 21:59 | 1 | 212.89 |
| 08/26/2026 21:59 | 5 | 212.89 |
| 08/26/2026 21:59 | 52 | 212.90 |
| 08/26/2026 21:59 | 44 | 212.90 |
| 08/26/2026 21:59 | 3 | 212.90 |
| 08/26/2026 21:59 | 2 | 212.90 |
| 08/26/2026 21:59 | 97 | 212.90 |
| 08/26/2026 21:59 | 2 | 212.90 |
| 08/26/2026 21:59 | 1 | 212.90 |
| 08/26/2026 21:59 | 100 | 212.91 |
| 08/26/2026 21:59 | 1 | 212.91 |
| 08/26/2026 21:59 | 39 | 212.91 |
| 08/26/2026 21:59 | 3 | 212.91 |
| 08/26/2026 21:59 | 20 | 212.91 |
| 08/26/2026 21:59 | 5 | 212.92 |
| 08/26/2026 21:59 | 1 | 212.92 |
| 08/26/2026 21:59 | 5 | 212.93 |
| 08/26/2026 21:59 | 24 | 212.93 |
| 08/26/2026 21:59 | 5 | 212.94 |
| 08/26/2026 21:59 | 216 | 212.95 |
| 08/26/2026 21:59 | 21 | 212.95 |
| 08/26/2026 21:59 | 15 | 212.95 |
| 08/26/2026 21:59 | 180 | 212.95 |
| 08/26/2026 21:59 | 5 | 212.95 |
| 08/26/2026 21:59 | 12 | 212.95 |
| 08/26/2026 21:59 | 3 | 212.96 |
| 08/26/2026 21:59 | 3 | 212.96 |
| 08/26/2026 21:59 | 44 | 212.96 |
| 08/26/2026 21:59 | 2 | 212.96 |
| 08/26/2026 21:59 | 52 | 212.96 |
| 08/26/2026 21:59 | 2 | 212.96 |
| 08/26/2026 21:59 | 1 | 212.96 |
| 08/26/2026 21:59 | 7 | 212.96 |
| 08/26/2026 21:59 | 165 | 212.96 |
| 08/26/2026 21:59 | 2 | 212.96 |
| 08/26/2026 21:59 | 58 | 212.96 |
| 08/26/2026 21:59 | 42 | 212.96 |
| 08/26/2026 21:59 | 114 | 212.96 |
| 08/26/2026 21:59 | 10 | 212.96 |
| 08/26/2026 21:59 | 6 | 212.96 |
| 08/26/2026 21:59 | 200 | 212.96 |
| 08/26/2026 21:59 | 12 | 212.96 |
| 08/26/2026 21:59 | 200 | 212.96 |
| 08/26/2026 21:59 | 4 | 212.96 |
| 08/26/2026 21:59 | 6 | 212.96 |
| 08/26/2026 21:59 | 5 | 212.96 |
| 08/26/2026 21:59 | 2 | 212.96 |
| 08/26/2026 21:59 | 100 | 212.96 |
| 08/26/2026 21:59 | 200 | 212.96 |
| 08/26/2026 21:59 | 21 | 212.96 |
| 08/26/2026 21:59 | 6 | 212.96 |
| 08/26/2026 21:59 | 86 | 212.96 |
| 08/26/2026 21:59 | 100 | 212.96 |
| 08/26/2026 21:59 | 200 | 212.96 |
| 08/26/2026 21:59 | 2 | 212.96 |
| 08/26/2026 21:59 | 4 | 212.96 |
| 08/26/2026 21:59 | 10 | 212.96 |
| 08/26/2026 21:59 | 17 | 212.96 |
| 08/26/2026 21:59 | 14 | 212.96 |
| 08/26/2026 21:59 | 117 | 212.98 |
| 08/26/2026 21:59 | 170 | 212.98 |
| 08/26/2026 21:59 | 25 | 212.98 |
| 08/26/2026 21:59 | 105 | 212.98 |
| 08/26/2026 21:59 | 3 | 212.98 |
| 08/26/2026 21:59 | 20 | 212.99 |
| 08/26/2026 21:59 | 5 | 212.99 |
| 08/26/2026 21:59 | 67 | 213.00 |
| 08/26/2026 21:59 | 100 | 213.00 |
| 08/26/2026 21:59 | 5 | 213.00 |
| 08/26/2026 21:59 | 15 | 213.01 |
| 08/26/2026 21:59 | 60 | 213.02 |
| 08/26/2026 21:59 | 20 | 213.03 |
| 08/26/2026 21:59 | 10 | 213.02 |
| 08/26/2026 21:59 | 10 | 213.02 |
| 08/26/2026 21:59 | 8 | 213.02 |
| 08/26/2026 21:59 | 8 | 213.02 |
| 08/26/2026 21:59 | 4 | 213.02 |
| 08/26/2026 21:59 | 1 | 213.02 |
| 08/26/2026 21:59 | 1 | 213.02 |
| 08/26/2026 21:59 | 2 | 213.02 |
| 08/26/2026 21:59 | 98 | 213.02 |
| 08/26/2026 21:59 | 5 | 213.02 |
| 08/26/2026 21:59 | 8 | 213.02 |
| 08/26/2026 21:59 | 10 | 213.02 |
| 08/26/2026 21:59 | 1 | 213.02 |
| 08/26/2026 21:59 | 1 | 213.02 |
| 08/26/2026 21:59 | 3 | 213.02 |
| 08/26/2026 21:59 | 3 | 213.02 |
| 08/26/2026 21:59 | 1 | 213.02 |
| 08/26/2026 21:59 | 50 | 213.02 |
| 08/26/2026 21:59 | 1 | 213.02 |
| 08/26/2026 21:59 | 100 | 213.02 |
| 08/26/2026 21:59 | 15 | 213.02 |
| 08/26/2026 21:59 | 4 | 213.00 |
| 08/26/2026 21:58 | 4 | 213.005 |
| 08/26/2026 21:58 | 59 | 213.01 |
| 08/26/2026 21:58 | 79 | 213.01 |
| 08/26/2026 21:58 | 86 | 213.01 |
| 08/26/2026 21:58 | 6 | 213.01 |
| 08/26/2026 21:58 | 4 | 213.01 |
| 08/26/2026 21:58 | 48 | 213.01 |
| 08/26/2026 21:58 | 8 | 213.01 |
| 08/26/2026 21:58 | 2 | 213.01 |
| 08/26/2026 21:58 | 100 | 213.01 |
| 08/26/2026 21:58 | 3 | 213.01 |
| 08/26/2026 21:58 | 97 | 213.01 |
| 08/26/2026 21:58 | 57 | 213.01 |
| 08/26/2026 21:58 | 20 | 213.00 |
| 08/26/2026 21:58 | 43 | 213.01 |
| 08/26/2026 21:58 | 5 | 213.01 |
| 08/26/2026 21:58 | 3 | 213.01 |
| 08/26/2026 21:58 | 3 | 213.01 |
| 08/26/2026 21:58 | 46 | 213.01 |
| 08/26/2026 21:58 | 54 | 213.01 |
| 08/26/2026 21:58 | 12 | 213.01 |
| 08/26/2026 21:58 | 43 | 213.01 |
| 08/26/2026 21:58 | 48 | 213.01 |
| 08/26/2026 21:58 | 12 | 213.01 |
| 08/26/2026 21:58 | 2 | 213.01 |
| 08/26/2026 21:58 | 1 | 213.01 |
| 08/26/2026 21:58 | 49 | 213.01 |
| 08/26/2026 21:58 | 1 | 213.01 |
| 08/26/2026 21:58 | 3 | 213.01 |
| 08/26/2026 21:58 | 3 | 213.01 |
| 08/26/2026 21:58 | 5 | 213.00 |
| 08/26/2026 21:58 | 8 | 213.00 |
| 08/26/2026 21:58 | 48 | 213.00 |
| 08/26/2026 21:58 | 3 | 212.985 |
| 08/26/2026 21:58 | 12 | 212.96 |
| 08/26/2026 21:58 | 2 | 212.97 |
| 08/26/2026 21:58 | 1 | 212.97 |
| 08/26/2026 21:58 | 19 | 212.97 |
| 08/26/2026 21:58 | 4 | 213.00 |
| 08/26/2026 21:58 | 4 | 213.00 |
| 08/26/2026 21:58 | 12 | 213.00 |
| 08/26/2026 21:58 | 74 | 213.00 |
| 08/26/2026 21:58 | 5 | 212.98 |
| 08/26/2026 21:58 | 20 | 213.00 |
| 08/26/2026 21:58 | 94 | 213.00 |
| 08/26/2026 21:58 | 1 | 213.00 |
| 08/26/2026 21:58 | 5 | 213.00 |
| 08/26/2026 21:58 | 100 | 213.00 |
| 08/26/2026 21:58 | 10 | 213.00 |
| 08/26/2026 21:58 | 1 | 213.00 |
| 08/26/2026 21:58 | 3 | 213.00 |
| 08/26/2026 21:58 | 9 | 213.00 |
| 08/26/2026 21:58 | 1 | 213.00 |
| 08/26/2026 21:58 | 34 | 213.00 |
| 08/26/2026 21:58 | 1 | 213.00 |
| 08/26/2026 21:58 | 1 | 213.00 |
| 08/26/2026 21:58 | 100 | 213.00 |
| 08/26/2026 21:58 | 3 | 213.00 |
| 08/26/2026 21:58 | 20 | 212.97 |
| 08/26/2026 21:58 | 21 | 212.955 |
| 08/26/2026 21:58 | 43 | 212.955 |
| 08/26/2026 21:58 | 22 | 212.95 |
| 08/26/2026 21:58 | 9 | 212.95 |
| 08/26/2026 21:58 | 12 | 212.96 |
| 08/26/2026 21:58 | 7 | 212.96 |
| 08/26/2026 21:58 | 7 | 212.96 |
| 08/26/2026 21:58 | 7 | 212.96 |
| 08/26/2026 21:58 | 3 | 212.97 |
| 08/26/2026 21:58 | 10 | 212.97 |
| 08/26/2026 21:58 | 20 | 212.97 |
| 08/26/2026 21:58 | 3 | 212.97 |
| 08/26/2026 21:58 | 34 | 212.97 |
| 08/26/2026 21:58 | 3 | 212.99 |
| 08/26/2026 21:58 | 3 | 212.99 |
| 08/26/2026 21:58 | 3 | 212.97 |
| 08/26/2026 21:58 | 3 | 212.97 |
| 08/26/2026 21:58 | 40 | 212.94 |
| 08/26/2026 21:58 | 14 | 212.96 |
| 08/26/2026 21:58 | 3 | 212.96 |
| 08/26/2026 21:58 | 3 | 212.96 |
| 08/26/2026 21:58 | 3 | 212.95 |
| 08/26/2026 21:58 | 3 | 212.95 |
| 08/26/2026 21:58 | 7 | 212.95 |
| 08/26/2026 21:58 | 28 | 212.93 |
| 08/26/2026 21:58 | 28 | 212.93 |
| 08/26/2026 21:58 | 28 | 212.93 |
| 08/26/2026 21:58 | 8 | 212.93 |
| 08/26/2026 21:58 | 4 | 212.93 |
| 08/26/2026 21:58 | 296 | 212.93 |
| 08/26/2026 21:58 | 5 | 212.93 |
| 08/26/2026 21:58 | 100 | 212.93 |
| 08/26/2026 21:58 | 100 | 212.93 |
| 08/26/2026 21:58 | 21 | 212.93 |
| 08/26/2026 21:58 | 5 | 212.93 |
| 08/26/2026 21:58 | 100 | 212.93 |
| 08/26/2026 21:58 | 100 | 212.94 |
| 08/26/2026 21:58 | 100 | 212.95 |
| 08/26/2026 21:58 | 98 | 212.95 |
| 08/26/2026 21:58 | 23 | 212.95 |
| 08/26/2026 21:58 | 100 | 212.95 |
| 08/26/2026 21:58 | 76 | 212.95 |
| 08/26/2026 21:58 | 11 | 212.95 |
| 08/26/2026 21:58 | 13 | 212.95 |
| 08/26/2026 21:58 | 21 | 212.95 |
| 08/26/2026 21:58 | 100 | 212.95 |
| 08/26/2026 21:58 | 5 | 212.96 |
| 08/26/2026 21:58 | 28 | 212.98 |
| 08/26/2026 21:58 | 3 | 212.98 |
| 08/26/2026 21:58 | 3 | 212.98 |
| 08/26/2026 21:58 | 79 | 212.95 |
| 08/26/2026 21:58 | 46 | 212.95 |
| 08/26/2026 21:58 | 54 | 212.95 |
| 08/26/2026 21:58 | 79 | 212.95 |
| 08/26/2026 21:58 | 5 | 212.95 |
| 08/26/2026 21:58 | 21 | 212.95 |
| 08/26/2026 21:58 | 100 | 212.95 |
| 08/26/2026 21:58 | 79 | 212.95 |
| 08/26/2026 21:58 | 100 | 212.95 |
| 08/26/2026 21:58 | 26 | 212.96 |
| 08/26/2026 21:58 | 26 | 212.96 |
| 08/26/2026 21:58 | 7 | 212.96 |
| 08/26/2026 21:58 | 73 | 212.96 |
| 08/26/2026 21:58 | 100 | 212.96 |
| 08/26/2026 21:58 | 14 | 212.96 |
| 08/26/2026 21:58 | 51 | 212.96 |
| 08/26/2026 21:58 | 49 | 212.96 |
| 08/26/2026 21:58 | 165 | 212.97 |
| 08/26/2026 21:58 | 3 | 212.97 |
| 08/26/2026 21:58 | 3 | 213.05 |
| 08/26/2026 21:58 | 30 | 213.05 |
| 08/26/2026 21:58 | 3 | 213.04 |
| 08/26/2026 21:58 | 3 | 213.04 |
| 08/26/2026 21:58 | 7 | 212.99 |
| 08/26/2026 21:58 | 3 | 213.00 |
| 08/26/2026 21:58 | 28 | 213.01 |
| 08/26/2026 21:58 | 38 | 213.035 |
| 08/26/2026 21:58 | 1 | 213.03 |
| 08/26/2026 21:58 | 1 | 213.03 |
| 08/26/2026 21:58 | 1 | 213.03 |
| 08/26/2026 21:58 | 3 | 213.03 |
| 08/26/2026 21:58 | 3 | 213.03 |
| 08/26/2026 21:58 | 3 | 213.02 |
| 08/26/2026 21:58 | 3 | 213.02 |
| 08/26/2026 21:58 | 3 | 213.01 |
| 08/26/2026 21:58 | 3 | 213.01 |
| 08/26/2026 21:58 | 3 | 212.99 |
| 08/26/2026 21:58 | 1 | 212.99 |
| 08/26/2026 21:58 | 2 | 212.99 |
| 08/26/2026 21:58 | 3 | 212.98 |
| 08/26/2026 21:58 | 3 | 212.98 |
| 08/26/2026 21:58 | 3 | 212.98 |
| 08/26/2026 21:58 | 4 | 212.96 |
| 08/26/2026 21:58 | 6 | 212.96 |
| 08/26/2026 21:58 | 94 | 212.96 |
| 08/26/2026 21:58 | 23 | 212.97 |
| 08/26/2026 21:58 | 56 | 212.97 |
| 08/26/2026 21:58 | 23 | 212.98 |
| 08/26/2026 21:58 | 77 | 212.98 |
| 08/26/2026 21:58 | 2 | 212.98 |
| 08/26/2026 21:58 | 2 | 213.00 |
| 08/26/2026 21:58 | 3 | 213.00 |
| 08/26/2026 21:58 | 2 | 213.00 |
| 08/26/2026 21:58 | 1 | 213.00 |
| 08/26/2026 21:58 | 21 | 212.97 |
| 08/26/2026 21:58 | 79 | 212.98 |
| 08/26/2026 21:58 | 2 | 212.98 |
| 08/26/2026 21:58 | 3 | 213.00 |
| 08/26/2026 21:58 | 9 | 212.98 |
| 08/26/2026 21:58 | 55 | 212.98 |
| 08/26/2026 21:58 | 100 | 212.98 |
| 08/26/2026 21:58 | 11 | 212.98 |
| 08/26/2026 21:58 | 89 | 212.99 |
| 08/26/2026 21:58 | 100 | 212.99 |
| 08/26/2026 21:58 | 11 | 212.99 |
| 08/26/2026 21:58 | 100 | 213.02 |
| 08/26/2026 21:58 | 87 | 213.02 |
| 08/26/2026 21:58 | 32 | 213.02 |
| 08/26/2026 21:58 | 3 | 213.01 |
| 08/26/2026 21:58 | 7 | 213.02 |
| 08/26/2026 21:58 | 4 | 213.02 |
| 08/26/2026 21:58 | 1 | 213.03 |
| 08/26/2026 21:58 | 13 | 213.03 |
| 08/26/2026 21:58 | 4 | 213.03 |
| 08/26/2026 21:58 | 4 | 213.03 |
| 08/26/2026 21:58 | 4 | 213.03 |
| 08/26/2026 21:57 | 4 | 213.03 |
| 08/26/2026 21:57 | 12 | 213.04 |
| 08/26/2026 21:57 | 12 | 213.08 |
| 08/26/2026 21:57 | 3 | 213.12 |
| 08/26/2026 21:57 | 3 | 213.12 |
| 08/26/2026 21:57 | 100 | 213.08 |
| 08/26/2026 21:57 | 3 | 213.07 |
| 08/26/2026 21:57 | 3 | 213.07 |
| 08/26/2026 21:57 | 3 | 213.06 |
| 08/26/2026 21:57 | 3 | 213.06 |
| 08/26/2026 21:57 | 3 | 213.04 |
| 08/26/2026 21:57 | 107 | 213.02 |
| 08/26/2026 21:57 | 5 | 213.02 |
| 08/26/2026 21:57 | 23 | 213.04 |
| 08/26/2026 21:57 | 100 | 213.04 |
| 08/26/2026 21:57 | 1 | 213.04 |
| 08/26/2026 21:57 | 41 | 213.05 |
| 08/26/2026 21:57 | 1 | 213.05 |
| 08/26/2026 21:57 | 1 | 213.05 |
| 08/26/2026 21:57 | 8 | 213.06 |
| 08/26/2026 21:57 | 8 | 213.07 |
| 08/26/2026 21:57 | 12 | 213.07 |
| 08/26/2026 21:57 | 100 | 213.08 |
| 08/26/2026 21:57 | 3 | 213.11 |
| 08/26/2026 21:57 | 3 | 213.11 |
| 08/26/2026 21:57 | 3 | 213.10 |
| 08/26/2026 21:57 | 3 | 213.10 |
| 08/26/2026 21:57 | 3 | 213.09 |
| 08/26/2026 21:57 | 3 | 213.09 |
| 08/26/2026 21:57 | 100 | 213.07 |
| 08/26/2026 21:57 | 1 | 213.07 |
| 08/26/2026 21:57 | 100 | 213.07 |
| 08/26/2026 21:57 | 4 | 213.07 |
| 08/26/2026 21:57 | 2 | 213.07 |
| 08/26/2026 21:57 | 1 | 213.07 |
| 08/26/2026 21:57 | 100 | 213.08 |
| 08/26/2026 21:57 | 64 | 213.08 |
| 08/26/2026 21:57 | 43 | 213.08 |
| 08/26/2026 21:57 | 2 | 213.08 |
| 08/26/2026 21:57 | 1 | 213.08 |
| 08/26/2026 21:57 | 2 | 213.08 |
| 08/26/2026 21:57 | 38 | 213.08 |
| 08/26/2026 21:57 | 14 | 213.08 |
| 08/26/2026 21:57 | 43 | 213.09 |
| 08/26/2026 21:57 | 57 | 213.09 |
| 08/26/2026 21:57 | 43 | 213.09 |
| 08/26/2026 21:57 | 57 | 213.09 |
| 08/26/2026 21:57 | 1 | 213.09 |
| 08/26/2026 21:57 | 28 | 213.09 |
| 08/26/2026 21:57 | 1 | 213.09 |
| 08/26/2026 21:57 | 100 | 213.10 |
| 08/26/2026 21:57 | 44 | 213.11 |
| 08/26/2026 21:57 | 71 | 213.11 |
| 08/26/2026 21:57 | 5 | 213.11 |
| 08/26/2026 21:57 | 5 | 213.11 |
| 08/26/2026 21:57 | 5 | 213.11 |
| 08/26/2026 21:57 | 19 | 213.12 |
| 08/26/2026 21:57 | 72 | 213.12 |
| 08/26/2026 21:57 | 9 | 213.13 |
| 08/26/2026 21:57 | 72 | 213.13 |
| 08/26/2026 21:57 | 100 | 213.13 |
| 08/26/2026 21:57 | 43 | 213.13 |
| 08/26/2026 21:57 | 43 | 213.13 |
| 08/26/2026 21:57 | 33 | 213.13 |
| 08/26/2026 21:57 | 43 | 213.13 |
| 08/26/2026 21:57 | 84 | 213.15 |
| 08/26/2026 21:57 | 16 | 213.15 |
| 08/26/2026 21:57 | 100 | 213.16 |
| 08/26/2026 21:57 | 99 | 213.16 |
| 08/26/2026 21:57 | 1 | 213.16 |
| 08/26/2026 21:57 | 100 | 213.16 |
| 08/26/2026 21:57 | 200 | 213.16 |
| 08/26/2026 21:57 | 100 | 213.16 |
| 08/26/2026 21:57 | 100 | 213.16 |
| 08/26/2026 21:57 | 4 | 213.20 |
| 08/26/2026 21:57 | 1 | 213.20 |
| 08/26/2026 21:57 | 4 | 213.20 |
| 08/26/2026 21:57 | 1 | 213.23 |
| 08/26/2026 21:57 | 3 | 213.24 |
| 08/26/2026 21:57 | 3 | 213.24 |
| 08/26/2026 21:57 | 3 | 213.24 |
| 08/26/2026 21:57 | 1 | 213.27 |
| 08/26/2026 21:57 | 3 | 213.27 |
| 08/26/2026 21:57 | 14 | 213.24 |
| 08/26/2026 21:57 | 14 | 213.29 |
| 08/26/2026 21:57 | 3 | 213.32 |
| 08/26/2026 21:57 | 3 | 213.32 |
| 08/26/2026 21:57 | 40 | 213.33 |
| 08/26/2026 21:57 | 100 | 213.29 |
| 08/26/2026 21:57 | 3 | 213.27 |
| 08/26/2026 21:57 | 3 | 213.27 |
| 08/26/2026 21:57 | 20 | 213.25 |
| 08/26/2026 21:57 | 3 | 213.25 |
| 08/26/2026 21:57 | 3 | 213.25 |
| 08/26/2026 21:57 | 3 | 213.24 |
| 08/26/2026 21:57 | 3 | 213.24 |
| 08/26/2026 21:57 | 3 | 213.23 |
| 08/26/2026 21:57 | 3 | 213.23 |
| 08/26/2026 21:57 | 3 | 213.22 |
| 08/26/2026 21:57 | 3 | 213.22 |
| 08/26/2026 21:57 | 98 | 213.20 |
| 08/26/2026 21:56 | 48 | 213.16 |
| 08/26/2026 21:56 | 2 | 213.16 |
| 08/26/2026 21:56 | 50 | 213.20 |
| 08/26/2026 21:56 | 50 | 213.20 |
| 08/26/2026 21:56 | 100 | 213.18 |
| 08/26/2026 21:56 | 100 | 213.17 |
| 08/26/2026 21:56 | 100 | 213.17 |
| 08/26/2026 21:56 | 100 | 213.17 |
| 08/26/2026 21:56 | 100 | 213.17 |
| 08/26/2026 21:56 | 100 | 213.17 |
| 08/26/2026 21:56 | 100 | 213.17 |
| 08/26/2026 21:56 | 25 | 213.18 |
| 08/26/2026 21:56 | 15 | 213.18 |
| 08/26/2026 21:56 | 85 | 213.18 |
| 08/26/2026 21:56 | 115 | 213.20 |
| 08/26/2026 21:56 | 125 | 213.20 |
| 08/26/2026 21:56 | 100 | 213.20 |
| 08/26/2026 21:56 | 275 | 213.20 |
| 08/26/2026 21:56 | 100 | 213.20 |
| 08/26/2026 21:56 | 85 | 213.20 |
| 08/26/2026 21:56 | 40 | 213.20 |
| 08/26/2026 21:56 | 4 | 213.20 |
| 08/26/2026 21:56 | 4 | 213.20 |
| 08/26/2026 21:56 | 96 | 213.20 |
| 08/26/2026 21:56 | 100 | 213.20 |
| 08/26/2026 21:56 | 1 | 213.21 |
| 08/26/2026 21:56 | 3 | 213.21 |
| 08/26/2026 21:56 | 4 | 213.21 |
| 08/26/2026 21:56 | 3 | 213.21 |
| 08/26/2026 21:56 | 95 | 213.21 |
| 08/26/2026 21:56 | 5 | 213.21 |
| 08/26/2026 21:56 | 5 | 213.21 |
| 08/26/2026 21:56 | 5 | 213.21 |
| 08/26/2026 21:56 | 100 | 213.22 |
| 08/26/2026 21:56 | 2 | 213.22 |
| 08/26/2026 21:56 | 2 | 213.22 |
| 08/26/2026 21:56 | 2 | 213.23 |
| 08/26/2026 21:56 | 2 | 213.23 |
| 08/26/2026 21:56 | 3 | 213.23 |
| 08/26/2026 21:56 | 21 | 213.24 |
| 08/26/2026 21:56 | 79 | 213.25 |
| 08/26/2026 21:56 | 21 | 213.25 |
| 08/26/2026 21:56 | 4 | 213.27 |
| 08/26/2026 21:56 | 4 | 213.27 |
| 08/26/2026 21:56 | 100 | 213.27 |
| 08/26/2026 21:56 | 100 | 213.27 |
| 08/26/2026 21:56 | 14 | 213.29 |
| 08/26/2026 21:56 | 86 | 213.30 |
| 08/26/2026 21:56 | 14 | 213.30 |
| 08/26/2026 21:56 | 8 | 213.32 |
| 08/26/2026 21:56 | 4 | 213.32 |
| 08/26/2026 21:56 | 4 | 213.32 |
| 08/26/2026 21:56 | 1 | 213.26 |
| 08/26/2026 21:56 | 14 | 213.24 |
| 08/26/2026 21:56 | 100 | 213.22 |
| 08/26/2026 21:56 | 100 | 213.20 |
| 08/26/2026 21:56 | 4 | 213.19 |
| 08/26/2026 21:56 | 98 | 213.19 |
| 08/26/2026 21:56 | 2 | 213.19 |
| 08/26/2026 21:56 | 4 | 213.18 |
| 08/26/2026 21:56 | 100 | 213.18 |
| 08/26/2026 21:56 | 94 | 213.17 |
| 08/26/2026 21:56 | 86 | 213.17 |
| 08/26/2026 21:56 | 200 | 213.15 |
| 08/26/2026 21:56 | 200 | 213.15 |
| 08/26/2026 21:56 | 9 | 213.14 |
| 08/26/2026 21:56 | 11 | 213.14 |
| 08/26/2026 21:56 | 18 | 213.14 |
| 08/26/2026 21:56 | 100 | 213.14 |
| 08/26/2026 21:56 | 100 | 213.12 |
| 08/26/2026 21:56 | 100 | 213.11 |
| 08/26/2026 21:56 | 100 | 213.11 |
| 08/26/2026 21:56 | 1 | 213.10 |
| 08/26/2026 21:56 | 100 | 213.17 |
| 08/26/2026 21:56 | 12 | 213.11 |
| 08/26/2026 21:56 | 2 | 213.11 |
| 08/26/2026 21:56 | 100 | 213.10 |
| 08/26/2026 21:56 | 13 | 213.08 |
| 08/26/2026 21:56 | 87 | 213.08 |
| 08/26/2026 21:56 | 13 | 213.08 |
| 08/26/2026 21:56 | 87 | 213.08 |
| 08/26/2026 21:56 | 13 | 213.08 |
| 08/26/2026 21:56 | 87 | 213.08 |
| 08/26/2026 21:56 | 100 | 213.08 |
| 08/26/2026 21:56 | 13 | 213.05 |
| 08/26/2026 21:56 | 66 | 213.05 |
| 08/26/2026 21:56 | 21 | 213.05 |
| 08/26/2026 21:56 | 37 | 213.05 |
| 08/26/2026 21:56 | 100 | 213.02 |
| 08/26/2026 21:56 | 56 | 213.02 |
| 08/26/2026 21:56 | 44 | 213.02 |
| 08/26/2026 21:56 | 10 | 213.01 |
| 08/26/2026 21:56 | 100 | 212.99 |
| 08/26/2026 21:56 | 100 | 212.99 |
| 08/26/2026 21:56 | 10 | 212.98 |
| 08/26/2026 21:56 | 10 | 212.98 |
| 08/26/2026 21:56 | 4 | 212.98 |
| 08/26/2026 21:56 | 4 | 212.98 |
| 08/26/2026 21:56 | 1 | 212.98 |
| 08/26/2026 21:56 | 93 | 212.90 |
| 08/26/2026 21:56 | 11 | 212.93 |
| 08/26/2026 21:56 | 40 | 212.93 |
| 08/26/2026 21:55 | 100 | 212.92 |
| 08/26/2026 21:55 | 1 | 212.95 |
| 08/26/2026 21:55 | 1 | 212.95 |
| 08/26/2026 21:55 | 2 | 212.95 |
| 08/26/2026 21:55 | 100 | 212.91 |
| 08/26/2026 21:55 | 4 | 212.91 |
| 08/26/2026 21:55 | 4 | 212.91 |
| 08/26/2026 21:55 | 100 | 212.91 |
| 08/26/2026 21:55 | 73 | 212.91 |
| 08/26/2026 21:55 | 3 | 212.91 |
| 08/26/2026 21:55 | 24 | 212.91 |
| 08/26/2026 21:55 | 76 | 212.91 |
| 08/26/2026 21:55 | 24 | 212.91 |
| 08/26/2026 21:55 | 100 | 212.86 |
| 08/26/2026 21:55 | 100 | 212.86 |
| 08/26/2026 21:55 | 100 | 212.80 |
| 08/26/2026 21:55 | 100 | 212.80 |
| 08/26/2026 21:55 | 20 | 212.77 |
| 08/26/2026 21:55 | 100 | 212.68 |
| 08/26/2026 21:55 | 3 | 212.70 |
| 08/26/2026 21:55 | 3 | 212.70 |
| 08/26/2026 21:55 | 5 | 212.67 |
| 08/26/2026 21:55 | 95 | 212.67 |
| 08/26/2026 21:55 | 3 | 212.67 |
| 08/26/2026 21:55 | 2 | 212.67 |
| 08/26/2026 21:55 | 100 | 212.64 |
| 08/26/2026 21:55 | 3 | 212.64 |
| 08/26/2026 21:55 | 3 | 212.64 |
| 08/26/2026 21:55 | 100 | 212.64 |
| 08/26/2026 21:55 | 100 | 212.62 |
| 08/26/2026 21:55 | 82 | 212.55 |
| 08/26/2026 21:55 | 200 | 212.56 |
| 08/26/2026 21:55 | 100 | 212.54 |
| 08/26/2026 21:55 | 20 | 212.54 |
| 08/26/2026 21:55 | 30 | 212.55 |
| 08/26/2026 21:55 | 12 | 212.57 |
| 08/26/2026 21:55 | 48 | 212.57 |
| 08/26/2026 21:55 | 31 | 212.58 |
| 08/26/2026 21:55 | 12 | 212.59 |
| 08/26/2026 21:55 | 2 | 212.60 |
| 08/26/2026 21:55 | 12 | 212.60 |
| 08/26/2026 21:55 | 100 | 212.61 |
| 08/26/2026 21:55 | 2 | 212.61 |
| 08/26/2026 21:55 | 15 | 212.61 |
| 08/26/2026 21:55 | 100 | 212.64 |
| 08/26/2026 21:55 | 2 | 212.64 |
| 08/26/2026 21:55 | 3 | 212.65 |
| 08/26/2026 21:55 | 2 | 212.65 |
| 08/26/2026 21:55 | 10 | 212.65 |
| 08/26/2026 21:55 | 10 | 212.65 |
| 08/26/2026 21:55 | 58 | 212.66 |
| 08/26/2026 21:55 | 64 | 212.67 |
| 08/26/2026 21:55 | 10 | 212.67 |
| 08/26/2026 21:55 | 2 | 212.67 |
| 08/26/2026 21:55 | 2 | 212.67 |
| 08/26/2026 21:55 | 10 | 212.67 |
| 08/26/2026 21:55 | 10 | 212.67 |
| 08/26/2026 21:55 | 2 | 212.67 |
| 08/26/2026 21:55 | 2 | 212.69 |
| 08/26/2026 21:55 | 51 | 212.69 |
| 08/26/2026 21:55 | 47 | 212.69 |
| 08/26/2026 21:55 | 3 | 212.74 |
| 08/26/2026 21:55 | 3 | 212.74 |
| 08/26/2026 21:55 | 40 | 212.73 |
| 08/26/2026 21:55 | 40 | 212.73 |
| 08/26/2026 21:55 | 3 | 212.73 |
| 08/26/2026 21:55 | 3 | 212.73 |
| 08/26/2026 21:55 | 3 | 212.72 |
| 08/26/2026 21:55 | 3 | 212.72 |
| 08/26/2026 21:55 | 3 | 212.71 |
| 08/26/2026 21:55 | 3 | 212.71 |
| 08/26/2026 21:55 | 12 | 212.71 |
| 08/26/2026 21:55 | 3 | 212.70 |
| 08/26/2026 21:55 | 3 | 212.70 |
| 08/26/2026 21:55 | 16 | 212.69 |
| 08/26/2026 21:55 | 3 | 212.69 |
| 08/26/2026 21:55 | 3 | 212.69 |
| 08/26/2026 21:55 | 10 | 212.66 |
| 08/26/2026 21:55 | 25 | 212.66 |
| 08/26/2026 21:55 | 7 | 212.66 |
| 08/26/2026 21:55 | 90 | 212.68 |
| 08/26/2026 21:55 | 10 | 212.68 |
| 08/26/2026 21:55 | 60 | 212.69 |
| 08/26/2026 21:55 | 60 | 212.69 |
| 08/26/2026 21:55 | 100 | 212.69 |
| 08/26/2026 21:55 | 100 | 212.70 |
| 08/26/2026 21:55 | 100 | 212.70 |
| 08/26/2026 21:55 | 1 | 212.72 |
| 08/26/2026 21:55 | 2 | 212.72 |
| 08/26/2026 21:55 | 3 | 212.72 |
| 08/26/2026 21:55 | 4 | 212.73 |
| 08/26/2026 21:55 | 20 | 212.73 |
| 08/26/2026 21:55 | 9 | 212.73 |
| 08/26/2026 21:55 | 9 | 212.73 |
| 08/26/2026 21:55 | 1 | 212.73 |
| 08/26/2026 21:55 | 16 | 212.75 |
| 08/26/2026 21:55 | 43 | 212.75 |
| 08/26/2026 21:55 | 43 | 212.75 |
| 08/26/2026 21:55 | 12 | 212.75 |
| 08/26/2026 21:55 | 5 | 212.75 |
| 08/26/2026 21:55 | 7 | 212.75 |
| 08/26/2026 21:55 | 25 | 212.75 |
| 08/26/2026 21:55 | 11 | 212.75 |
| 08/26/2026 21:55 | 22 | 212.75 |
| 08/26/2026 21:55 | 1 | 212.75 |
| 08/26/2026 21:55 | 100 | 212.75 |
| 08/26/2026 21:55 | 12 | 212.76 |
| 08/26/2026 21:55 | 13 | 212.76 |
| 08/26/2026 21:55 | 1 | 212.84 |
| 08/26/2026 21:55 | 1 | 212.85 |
| 08/26/2026 21:55 | 100 | 212.85 |
| 08/26/2026 21:54 | 2 | 212.87 |
| 08/26/2026 21:54 | 8 | 212.88 |
| 08/26/2026 21:54 | 67 | 212.89 |
| 08/26/2026 21:54 | 25 | 212.89 |
| 08/26/2026 21:54 | 100 | 212.91 |
| 08/26/2026 21:54 | 100 | 212.89 |
| 08/26/2026 21:54 | 100 | 212.91 |
| 08/26/2026 21:54 | 14 | 213.04 |
| 08/26/2026 21:54 | 7 | 212.975 |
| 08/26/2026 21:54 | 84 | 213.04 |
| 08/26/2026 21:54 | 67 | 213.02 |
| 08/26/2026 21:54 | 5 | 213.00 |
| 08/26/2026 21:54 | 100 | 213.00 |
| 08/26/2026 21:54 | 20 | 212.99 |
| 08/26/2026 21:54 | 100 | 212.99 |
| 08/26/2026 21:54 | 100 | 212.99 |
| 08/26/2026 21:54 | 3 | 212.98 |
| 08/26/2026 21:54 | 364 | 212.95 |
| 08/26/2026 21:54 | 100 | 212.95 |
| 08/26/2026 21:54 | 100 | 212.87 |
| 08/26/2026 21:54 | 3 | 212.86 |
| 08/26/2026 21:54 | 3 | 212.85 |
| 08/26/2026 21:54 | 50 | 212.84 |
| 08/26/2026 21:54 | 5 | 212.84 |
| 08/26/2026 21:54 | 3 | 212.84 |
| 08/26/2026 21:54 | 3 | 212.83 |
| 08/26/2026 21:54 | 20 | 212.81 |
| 08/26/2026 21:53 | 1 | 212.78 |
| 08/26/2026 21:53 | 3 | 212.80 |
| 08/26/2026 21:53 | 12 | 212.80 |
| 08/26/2026 21:53 | 2 | 212.79 |
| 08/26/2026 21:53 | 6 | 212.79 |
| 08/26/2026 21:53 | 54 | 212.79 |
| 08/26/2026 21:53 | 5 | 212.79 |
| 08/26/2026 21:53 | 1 | 212.79 |
| 08/26/2026 21:53 | 2 | 212.80 |
| 08/26/2026 21:53 | 2 | 212.80 |
| 08/26/2026 21:53 | 2 | 212.80 |
| 08/26/2026 21:53 | 1 | 212.82 |
| 08/26/2026 21:53 | 5 | 212.83 |
| 08/26/2026 21:53 | 7 | 212.835 |
| 08/26/2026 21:53 | 67 | 212.84 |
| 08/26/2026 21:53 | 54 | 212.84 |
| 08/26/2026 21:53 | 100 | 212.84 |
| 08/26/2026 21:53 | 44 | 212.85 |
| 08/26/2026 21:53 | 54 | 212.85 |
| 08/26/2026 21:53 | 48 | 212.85 |
| 08/26/2026 21:53 | 100 | 212.85 |
| 08/26/2026 21:53 | 14 | 212.85 |
| 08/26/2026 21:53 | 2 | 212.86 |
| 08/26/2026 21:53 | 98 | 212.89 |
| 08/26/2026 21:53 | 2 | 212.89 |
| 08/26/2026 21:53 | 100 | 212.89 |
| 08/26/2026 21:53 | 55 | 212.86 |
| 08/26/2026 21:53 | 1 | 212.86 |
| 08/26/2026 21:53 | 44 | 212.89 |
| 08/26/2026 21:53 | 100 | 212.89 |
| 08/26/2026 21:53 | 100 | 212.91 |
| 08/26/2026 21:53 | 12 | 212.92 |
| 08/26/2026 21:53 | 12 | 212.92 |
| 08/26/2026 21:53 | 100 | 212.93 |
| 08/26/2026 21:53 | 100 | 212.98 |
| 08/26/2026 21:53 | 2 | 212.97 |
| 08/26/2026 21:53 | 1 | 212.97 |
| 08/26/2026 21:52 | 10 | 212.95 |
| 08/26/2026 21:52 | 4 | 212.95 |
| 08/26/2026 21:52 | 1 | 212.95 |
| 08/26/2026 21:52 | 2 | 212.95 |
| 08/26/2026 21:52 | 34 | 212.95 |
| 08/26/2026 21:52 | 29 | 212.95 |
| 08/26/2026 21:52 | 9 | 212.95 |
| 08/26/2026 21:52 | 22 | 212.95 |
| 08/26/2026 21:52 | 11 | 212.95 |
| 08/26/2026 21:52 | 100 | 212.94 |
| 08/26/2026 21:52 | 5 | 212.89 |
| 08/26/2026 21:52 | 100 | 212.94 |
| 08/26/2026 21:52 | 86 | 212.93 |
| 08/26/2026 21:52 | 14 | 212.93 |
| 08/26/2026 21:52 | 74 | 212.92 |
| 08/26/2026 21:52 | 25 | 212.91 |
| 08/26/2026 21:52 | 33 | 212.90 |
| 08/26/2026 21:52 | 67 | 212.89 |
| 08/26/2026 21:52 | 2 | 212.90 |
| 08/26/2026 21:52 | 100 | 212.90 |
| 08/26/2026 21:52 | 79 | 212.89 |
| 08/26/2026 21:52 | 2 | 212.87 |
| 08/26/2026 21:52 | 2 | 212.86 |
| 08/26/2026 21:52 | 7 | 212.84 |
| 08/26/2026 21:51 | 9 | 212.78 |
| 08/26/2026 21:51 | 11 | 212.79 |
| 08/26/2026 21:51 | 8 | 212.78 |
| 08/26/2026 21:51 | 5 | 212.78 |
| 08/26/2026 21:51 | 5 | 212.78 |
| 08/26/2026 21:51 | 1 | 212.78 |
| 08/26/2026 21:51 | 1 | 212.78 |
| 08/26/2026 21:51 | 1 | 212.88 |
| 08/26/2026 21:51 | 3 | 212.87 |
| 08/26/2026 21:51 | 12 | 212.87 |
| 08/26/2026 21:51 | 3 | 212.86 |
| 08/26/2026 21:51 | 12 | 212.86 |
| 08/26/2026 21:51 | 3 | 212.85 |
| 08/26/2026 21:51 | 14 | 212.85 |
| 08/26/2026 21:51 | 100 | 212.82 |
| 08/26/2026 21:50 | 7 | 212.84 |
| 08/26/2026 21:50 | 3 | 212.84 |
| 08/26/2026 21:50 | 159 | 212.84 |
| 08/26/2026 21:50 | 9 | 212.84 |
| 08/26/2026 21:50 | 2 | 212.84 |
| 08/26/2026 21:50 | 2 | 212.84 |
| 08/26/2026 21:50 | 7 | 212.84 |
| 08/26/2026 21:50 | 6 | 212.83 |
| 08/26/2026 21:50 | 20 | 212.83 |
| 08/26/2026 21:50 | 2 | 212.84 |
| 08/26/2026 21:50 | 100 | 212.84 |
| 08/26/2026 21:50 | 67 | 212.86 |
| 08/26/2026 21:50 | 33 | 212.86 |
| 08/26/2026 21:50 | 67 | 212.86 |
| 08/26/2026 21:50 | 33 | 212.86 |
| 08/26/2026 21:50 | 44 | 212.87 |
| 08/26/2026 21:50 | 12 | 212.93 |
| 08/26/2026 21:50 | 5 | 212.93 |
| 08/26/2026 21:50 | 16 | 212.93 |
| 08/26/2026 21:50 | 67 | 212.92 |
| 08/26/2026 21:50 | 1 | 212.87 |
| 08/26/2026 21:50 | 4 | 212.88 |
| 08/26/2026 21:50 | 1 | 212.88 |
| 08/26/2026 21:50 | 11 | 212.88 |
| 08/26/2026 21:50 | 169 | 212.88 |
| 08/26/2026 21:50 | 2 | 212.89 |
| 08/26/2026 21:50 | 7 | 212.89 |
| 08/26/2026 21:50 | 2 | 212.89 |
| 08/26/2026 21:50 | 15 | 212.90 |
| 08/26/2026 21:50 | 11 | 212.90 |
| 08/26/2026 21:50 | 74 | 212.90 |
| 08/26/2026 21:50 | 5 | 212.90 |
| 08/26/2026 21:50 | 2 | 212.91 |
| 08/26/2026 21:50 | 100 | 212.91 |
| 08/26/2026 21:50 | 28 | 212.91 |
| 08/26/2026 21:50 | 200 | 212.94 |
| 08/26/2026 21:50 | 48 | 212.95 |
| 08/26/2026 21:50 | 28 | 212.95 |
| 08/26/2026 21:50 | 100 | 212.95 |
| 08/26/2026 21:50 | 18 | 212.95 |
| 08/26/2026 21:50 | 2 | 213.04 |
| 08/26/2026 21:50 | 90 | 213.05 |
| 08/26/2026 21:50 | 10 | 213.04 |
| 08/26/2026 21:50 | 3 | 213.04 |
| 08/26/2026 21:50 | 10 | 212.97 |
| 08/26/2026 21:50 | 4 | 212.99 |
| 08/26/2026 21:49 | 6 | 212.92 |
| 08/26/2026 21:49 | 86 | 212.91 |
| 08/26/2026 21:49 | 1 | 212.92 |
| 08/26/2026 21:49 | 98 | 212.92 |
| 08/26/2026 21:49 | 2 | 212.92 |
| 08/26/2026 21:49 | 8 | 212.93 |
| 08/26/2026 21:49 | 2 | 212.95 |
| 08/26/2026 21:49 | 6 | 212.95 |
| 08/26/2026 21:49 | 1 | 212.96 |
| 08/26/2026 21:49 | 1 | 212.96 |
| 08/26/2026 21:49 | 2 | 212.97 |
| 08/26/2026 21:49 | 1 | 212.97 |
| 08/26/2026 21:49 | 100 | 213.00 |
| 08/26/2026 21:49 | 100 | 213.02 |
| 08/26/2026 21:49 | 51 | 212.97 |
| 08/26/2026 21:49 | 49 | 212.97 |
| 08/26/2026 21:49 | 48 | 212.98 |
| 08/26/2026 21:49 | 52 | 212.98 |
| 08/26/2026 21:49 | 44 | 212.99 |
| 08/26/2026 21:49 | 4 | 213.00 |
| 08/26/2026 21:49 | 1 | 213.01 |
| 08/26/2026 21:49 | 99 | 213.02 |
| 08/26/2026 21:49 | 1 | 213.02 |
| 08/26/2026 21:49 | 100 | 213.02 |
| 08/26/2026 21:49 | 100 | 213.02 |
| 08/26/2026 21:49 | 106 | 213.02 |
| 08/26/2026 21:49 | 8 | 213.03 |
| 08/26/2026 21:49 | 100 | 213.03 |
| 08/26/2026 21:49 | 100 | 213.03 |
| 08/26/2026 21:49 | 100 | 213.03 |
| 08/26/2026 21:49 | 2 | 213.065 |
| 08/26/2026 21:49 | 1 | 213.07 |
| 08/26/2026 21:49 | 5 | 213.07 |
| 08/26/2026 21:49 | 5 | 213.07 |
| 08/26/2026 21:49 | 95 | 213.07 |
| 08/26/2026 21:49 | 105 | 213.07 |
| 08/26/2026 21:49 | 4 | 213.04 |
| 08/26/2026 21:49 | 100 | 213.04 |
| 08/26/2026 21:48 | 4 | 213.03 |
| 08/26/2026 21:48 | 100 | 213.00 |
| 08/26/2026 21:48 | 100 | 213.00 |
| 08/26/2026 21:48 | 7 | 213.00 |
| 08/26/2026 21:48 | 76 | 212.98 |
| 08/26/2026 21:48 | 100 | 213.03 |
| 08/26/2026 21:48 | 44 | 212.99 |
| 08/26/2026 21:48 | 100 | 212.98 |
| 08/26/2026 21:48 | 74 | 212.98 |
| 08/26/2026 21:48 | 26 | 212.98 |
| 08/26/2026 21:48 | 1 | 212.96 |
| 08/26/2026 21:48 | 4 | 212.96 |
| 08/26/2026 21:48 | 16 | 212.96 |
| 08/26/2026 21:48 | 80 | 212.96 |
| 08/26/2026 21:48 | 4 | 212.96 |
| 08/26/2026 21:48 | 96 | 212.96 |
| 08/26/2026 21:48 | 4 | 212.96 |
| 08/26/2026 21:48 | 5 | 212.95 |
| 08/26/2026 21:48 | 5 | 212.95 |
| 08/26/2026 21:48 | 100 | 212.95 |
| 08/26/2026 21:48 | 4 | 212.94 |
| 08/26/2026 21:48 | 100 | 212.94 |
| 08/26/2026 21:48 | 73 | 212.93 |
| 08/26/2026 21:48 | 19 | 212.93 |
| 08/26/2026 21:48 | 4 | 212.93 |
| 08/26/2026 21:48 | 4 | 212.93 |
| 08/26/2026 21:48 | 40 | 212.93 |
| 08/26/2026 21:48 | 2 | 212.94 |
| 08/26/2026 21:47 | 100 | 212.87 |
| 08/26/2026 21:47 | 130 | 212.85 |
| 08/26/2026 21:47 | 3 | 212.84 |
| 08/26/2026 21:47 | 7 | 212.84 |
| 08/26/2026 21:47 | 100 | 212.84 |
| 08/26/2026 21:47 | 15 | 212.83 |
| 08/26/2026 21:47 | 1 | 212.83 |
| 08/26/2026 21:47 | 29 | 212.83 |
| 08/26/2026 21:47 | 55 | 212.83 |
| 08/26/2026 21:47 | 60 | 212.82 |
| 08/26/2026 21:47 | 40 | 212.82 |
| 08/26/2026 21:47 | 60 | 212.81 |
| 08/26/2026 21:47 | 89 | 212.81 |
| 08/26/2026 21:47 | 10 | 212.81 |
| 08/26/2026 21:47 | 4 | 212.81 |
| 08/26/2026 21:47 | 100 | 212.81 |
| 08/26/2026 21:47 | 4 | 212.80 |
| 08/26/2026 21:47 | 100 | 212.80 |
| 08/26/2026 21:46 | 100 | 212.66 |
| 08/26/2026 21:46 | 32 | 212.79 |
| 08/26/2026 21:46 | 5 | 212.77 |
| 08/26/2026 21:46 | 33 | 212.77 |
| 08/26/2026 21:46 | 100 | 212.77 |
| 08/26/2026 21:46 | 100 | 212.77 |
| 08/26/2026 21:46 | 100 | 212.72 |
| 08/26/2026 21:46 | 4 | 212.70 |
| 08/26/2026 21:46 | 100 | 212.70 |
| 08/26/2026 21:46 | 6 | 212.67 |
| 08/26/2026 21:46 | 6 | 212.67 |
| 08/26/2026 21:46 | 6 | 212.67 |
| 08/26/2026 21:46 | 1 | 212.62 |
| 08/26/2026 21:46 | 6 | 212.61 |
| 08/26/2026 21:46 | 94 | 212.61 |
| 08/26/2026 21:46 | 6 | 212.60 |
| 08/26/2026 21:46 | 6 | 212.57 |
| 08/26/2026 21:46 | 294 | 212.57 |
| 08/26/2026 21:46 | 6 | 212.56 |
| 08/26/2026 21:46 | 4 | 212.52 |
| 08/26/2026 21:46 | 10 | 212.52 |
| 08/26/2026 21:46 | 14 | 212.50 |
| 08/26/2026 21:46 | 99 | 212.44 |
| 08/26/2026 21:46 | 100 | 212.45 |
| 08/26/2026 21:46 | 1 | 212.48 |
| 08/26/2026 21:45 | 23 | 212.49 |
| 08/26/2026 21:45 | 25 | 212.50 |
| 08/26/2026 21:45 | 17 | 212.49 |
| 08/26/2026 21:45 | 25 | 212.50 |
| 08/26/2026 21:45 | 42 | 212.50 |
| 08/26/2026 21:45 | 33 | 212.50 |
| 08/26/2026 21:45 | 4 | 212.52 |
| 08/26/2026 21:45 | 1 | 212.52 |
| 08/26/2026 21:45 | 99 | 212.52 |
| 08/26/2026 21:45 | 1 | 212.53 |
| 08/26/2026 21:45 | 1 | 212.53 |
| 08/26/2026 21:45 | 1 | 212.54 |
| 08/26/2026 21:45 | 15 | 212.55 |
| 08/26/2026 21:45 | 1 | 212.55 |
| 08/26/2026 21:45 | 100 | 212.58 |
| 08/26/2026 21:45 | 25 | 212.58 |
| 08/26/2026 21:45 | 14 | 212.58 |
| 08/26/2026 21:45 | 25 | 212.59 |
| 08/26/2026 21:44 | 44 | 212.60 |
| 08/26/2026 21:44 | 56 | 212.60 |
| 08/26/2026 21:44 | 100 | 212.61 |
| 08/26/2026 21:44 | 50 | 212.59 |
| 08/26/2026 21:44 | 4 | 212.60 |
| 08/26/2026 21:44 | 100 | 212.60 |
| 08/26/2026 21:44 | 2 | 212.60 |
| 08/26/2026 21:44 | 1 | 212.60 |
| 08/26/2026 21:44 | 43 | 212.61 |
| 08/26/2026 21:44 | 3 | 212.61 |
| 08/26/2026 21:44 | 3 | 212.61 |
| 08/26/2026 21:44 | 51 | 212.61 |
| 08/26/2026 21:44 | 5 | 212.61 |
| 08/26/2026 21:44 | 44 | 212.61 |
| 08/26/2026 21:44 | 4 | 212.62 |
| 08/26/2026 21:44 | 4 | 212.62 |
| 08/26/2026 21:44 | 100 | 212.755 |
| 08/26/2026 21:44 | 12 | 212.75 |
| 08/26/2026 21:43 | 96 | 212.86 |
| 08/26/2026 21:43 | 2 | 212.86 |
| 08/26/2026 21:43 | 2 | 212.86 |
| 08/26/2026 21:43 | 100 | 212.82 |
| 08/26/2026 21:43 | 2 | 212.81 |
| 08/26/2026 21:43 | 100 | 212.81 |
| 08/26/2026 21:43 | 3 | 212.79 |
| 08/26/2026 21:43 | 100 | 212.79 |
| 08/26/2026 21:43 | 100 | 212.78 |
| 08/26/2026 21:43 | 200 | 212.77 |
| 08/26/2026 21:43 | 5 | 212.72 |
| 08/26/2026 21:43 | 100 | 212.71 |
| 08/26/2026 21:43 | 50 | 212.71 |
| 08/26/2026 21:43 | 50 | 212.71 |
| 08/26/2026 21:43 | 5 | 212.69 |
| 08/26/2026 21:43 | 33 | 212.68 |
| 08/26/2026 21:43 | 67 | 212.68 |
| 08/26/2026 21:43 | 7 | 212.655 |
| 08/26/2026 21:43 | 100 | 212.655 |
| 08/26/2026 21:43 | 100 | 212.655 |
| 08/26/2026 21:43 | 100 | 212.655 |
| 08/26/2026 21:43 | 7 | 212.655 |
| 08/26/2026 21:43 | 40 | 212.64 |
| 08/26/2026 21:43 | 2 | 212.66 |
| 08/26/2026 21:43 | 4 | 212.67 |
| 08/26/2026 21:43 | 79 | 212.67 |
| 08/26/2026 21:43 | 21 | 212.67 |
| 08/26/2026 21:43 | 1 | 212.67 |
| 08/26/2026 21:43 | 26 | 212.67 |
| 08/26/2026 21:43 | 100 | 212.67 |
| 08/26/2026 21:43 | 87 | 212.72 |
| 08/26/2026 21:42 | 33 | 212.74 |
| 08/26/2026 21:42 | 8 | 212.74 |
| 08/26/2026 21:42 | 38 | 212.74 |
| 08/26/2026 21:42 | 25 | 212.74 |
| 08/26/2026 21:42 | 4 | 212.74 |
| 08/26/2026 21:42 | 33 | 212.74 |
| 08/26/2026 21:42 | 23 | 212.73 |
| 08/26/2026 21:42 | 22 | 212.73 |
| 08/26/2026 21:42 | 23 | 212.73 |
| 08/26/2026 21:42 | 32 | 212.73 |
| 08/26/2026 21:42 | 3 | 212.72 |
| 08/26/2026 21:42 | 9 | 212.72 |
| 08/26/2026 21:42 | 100 | 212.72 |
| 08/26/2026 21:42 | 100 | 212.72 |
| 08/26/2026 21:42 | 4 | 212.69 |
| 08/26/2026 21:42 | 58 | 212.66 |
| 08/26/2026 21:42 | 16 | 212.71 |
| 08/26/2026 21:42 | 7 | 212.69 |
| 08/26/2026 21:42 | 100 | 212.71 |
| 08/26/2026 21:42 | 90 | 212.71 |
| 08/26/2026 21:42 | 99 | 212.70 |
| 08/26/2026 21:42 | 3 | 212.68 |
| 08/26/2026 21:42 | 10 | 212.68 |
| 08/26/2026 21:42 | 50 | 212.65 |
| 08/26/2026 21:42 | 19 | 212.65 |
| 08/26/2026 21:42 | 100 | 212.62 |
| 08/26/2026 21:42 | 93 | 212.59 |
| 08/26/2026 21:42 | 7 | 212.59 |
| 08/26/2026 21:42 | 47 | 212.60 |
| 08/26/2026 21:42 | 8 | 212.60 |
| 08/26/2026 21:42 | 45 | 212.60 |
| 08/26/2026 21:42 | 76 | 212.59 |
| 08/26/2026 21:42 | 24 | 212.59 |
| 08/26/2026 21:42 | 20 | 212.58 |
| 08/26/2026 21:42 | 26 | 212.58 |
| 08/26/2026 21:42 | 1 | 212.58 |
| 08/26/2026 21:42 | 3 | 212.58 |
| 08/26/2026 21:42 | 100 | 212.56 |
| 08/26/2026 21:42 | 100 | 212.54 |
| 08/26/2026 21:42 | 6 | 212.53 |
| 08/26/2026 21:42 | 100 | 212.53 |
| 08/26/2026 21:42 | 3 | 212.53 |
| 08/26/2026 21:42 | 5 | 212.52 |
| 08/26/2026 21:42 | 6 | 212.52 |
| 08/26/2026 21:42 | 141 | 212.51 |
| 08/26/2026 21:42 | 58 | 212.51 |
| 08/26/2026 21:42 | 1 | 212.51 |
| 08/26/2026 21:41 | 100 | 212.48 |
| 08/26/2026 21:41 | 2 | 212.48 |
| 08/26/2026 21:41 | 4 | 212.47 |
| 08/26/2026 21:41 | 1 | 212.41 |
| 08/26/2026 21:41 | 2 | 212.41 |
| 08/26/2026 21:41 | 6 | 212.41 |
| 08/26/2026 21:41 | 30 | 212.415 |
| 08/26/2026 21:40 | 67 | 212.43 |
| 08/26/2026 21:40 | 44 | 212.44 |
| 08/26/2026 21:40 | 1 | 212.44 |
| 08/26/2026 21:40 | 2 | 212.44 |
| 08/26/2026 21:40 | 1 | 212.53 |
| 08/26/2026 21:40 | 54 | 212.53 |
| 08/26/2026 21:40 | 1 | 212.53 |
| 08/26/2026 21:40 | 100 | 212.48 |
| 08/26/2026 21:40 | 95 | 212.47 |
| 08/26/2026 21:40 | 5 | 212.47 |
| 08/26/2026 21:40 | 1 | 212.47 |
| 08/26/2026 21:40 | 100 | 212.46 |
| 08/26/2026 21:40 | 3 | 212.43 |
| 08/26/2026 21:40 | 3 | 212.42 |
| 08/26/2026 21:40 | 4 | 212.42 |
| 08/26/2026 21:40 | 85 | 212.42 |
| 08/26/2026 21:40 | 10 | 212.42 |
| 08/26/2026 21:40 | 1 | 212.42 |
| 08/26/2026 21:39 | 32 | 212.40 |
| 08/26/2026 21:39 | 5 | 212.38 |
| 08/26/2026 21:39 | 2 | 212.38 |
| 08/26/2026 21:39 | 3 | 212.28 |
| 08/26/2026 21:39 | 12 | 212.32 |
| 08/26/2026 21:39 | 100 | 212.32 |
| 08/26/2026 21:39 | 3 | 212.30 |
| 08/26/2026 21:39 | 1 | 212.29 |
| 08/26/2026 21:39 | 90 | 212.32 |
| 08/26/2026 21:39 | 40 | 212.32 |
| 08/26/2026 21:39 | 4 | 212.32 |
| 08/26/2026 21:39 | 56 | 212.32 |
| 08/26/2026 21:39 | 44 | 212.32 |
| 08/26/2026 21:39 | 56 | 212.32 |
| 08/26/2026 21:39 | 44 | 212.32 |
| 08/26/2026 21:39 | 1 | 212.38 |
| 08/26/2026 21:39 | 4 | 212.38 |
| 08/26/2026 21:38 | 4 | 212.42 |
| 08/26/2026 21:38 | 50 | 212.41 |
| 08/26/2026 21:38 | 100 | 212.38 |
| 08/26/2026 21:38 | 100 | 212.385 |
| 08/26/2026 21:38 | 100 | 212.385 |
| 08/26/2026 21:38 | 42 | 212.43 |
| 08/26/2026 21:38 | 58 | 212.43 |
| 08/26/2026 21:38 | 42 | 212.43 |
| 08/26/2026 21:38 | 3 | 212.42 |
| 08/26/2026 21:38 | 8 | 212.42 |
| 08/26/2026 21:38 | 92 | 212.42 |
| 08/26/2026 21:38 | 11 | 212.38 |
| 08/26/2026 21:38 | 29 | 212.35 |
| 08/26/2026 21:38 | 3 | 212.34 |
| 08/26/2026 21:38 | 100 | 212.34 |
| 08/26/2026 21:38 | 100 | 212.34 |
| 08/26/2026 21:38 | 3 | 212.32 |
| 08/26/2026 21:38 | 90 | 212.32 |
| 08/26/2026 21:38 | 10 | 212.32 |
| 08/26/2026 21:38 | 100 | 212.32 |
| 08/26/2026 21:38 | 2 | 212.31 |
| 08/26/2026 21:38 | 100 | 212.29 |
| 08/26/2026 21:38 | 3 | 212.28 |
| 08/26/2026 21:38 | 27 | 212.28 |
| 08/26/2026 21:38 | 60 | 212.28 |
| 08/26/2026 21:38 | 12 | 212.28 |
| 08/26/2026 21:38 | 1 | 212.28 |
| 08/26/2026 21:38 | 100 | 212.25 |
| 08/26/2026 21:38 | 100 | 212.25 |
| 08/26/2026 21:38 | 3 | 212.24 |
| 08/26/2026 21:38 | 11 | 212.24 |
| 08/26/2026 21:38 | 89 | 212.24 |
| 08/26/2026 21:38 | 11 | 212.24 |
| 08/26/2026 21:38 | 6 | 212.23 |
| 08/26/2026 21:38 | 53 | 212.21 |
| 08/26/2026 21:38 | 100 | 212.21 |
| 08/26/2026 21:38 | 100 | 212.20 |
| 08/26/2026 21:38 | 90 | 212.18 |
| 08/26/2026 21:38 | 5 | 212.18 |
| 08/26/2026 21:38 | 5 | 212.18 |
| 08/26/2026 21:38 | 68 | 212.18 |
| 08/26/2026 21:38 | 100 | 212.18 |
| 08/26/2026 21:38 | 29 | 212.18 |
| 08/26/2026 21:38 | 21 | 212.18 |
| 08/26/2026 21:38 | 22 | 212.17 |
| 08/26/2026 21:38 | 33 | 212.17 |
| 08/26/2026 21:38 | 44 | 212.17 |
| 08/26/2026 21:37 | 12 | 212.05 |
| 08/26/2026 21:37 | 1 | 212.17 |
| 08/26/2026 21:37 | 50 | 212.18 |
| 08/26/2026 21:37 | 100 | 212.14 |
| 08/26/2026 21:37 | 27 | 212.15 |
| 08/26/2026 21:37 | 57 | 212.14 |
| 08/26/2026 21:37 | 16 | 212.15 |
| 08/26/2026 21:37 | 43 | 212.14 |
| 08/26/2026 21:37 | 100 | 212.14 |
| 08/26/2026 21:37 | 1 | 212.14 |
| 08/26/2026 21:37 | 100 | 212.13 |
| 08/26/2026 21:37 | 1 | 212.13 |
| 08/26/2026 21:36 | 50 | 212.03 |
| 08/26/2026 21:36 | 100 | 212.02 |
| 08/26/2026 21:35 | 4 | 212.01 |
| 08/26/2026 21:34 | 1 | 212.11 |
| 08/26/2026 21:34 | 1 | 212.11 |
| 08/26/2026 21:34 | 1 | 212.11 |
| 08/26/2026 21:34 | 1 | 212.09 |
| 08/26/2026 21:34 | 100 | 212.09 |
| 08/26/2026 21:34 | 100 | 212.08 |
| 08/26/2026 21:34 | 1 | 212.08 |
| 08/26/2026 21:34 | 100 | 212.08 |
| 08/26/2026 21:34 | 88 | 212.06 |
| 08/26/2026 21:34 | 12 | 212.06 |
| 08/26/2026 21:34 | 100 | 212.05 |
| 08/26/2026 21:34 | 100 | 212.03 |
| 08/26/2026 21:34 | 100 | 212.01 |
| 08/26/2026 21:34 | 1 | 212.00 |
| 08/26/2026 21:34 | 8 | 212.00 |
| 08/26/2026 21:34 | 41 | 212.00 |
| 08/26/2026 21:34 | 100 | 211.99 |
| 08/26/2026 21:33 | 100 | 211.96 |
| 08/26/2026 21:33 | 19 | 211.96 |
| 08/26/2026 21:33 | 81 | 211.96 |
| 08/26/2026 21:33 | 100 | 211.96 |
| 08/26/2026 21:33 | 40 | 211.95 |
| 08/26/2026 21:33 | 12 | 211.95 |
| 08/26/2026 21:33 | 100 | 211.92 |
| 08/26/2026 21:33 | 28 | 211.92 |
| 08/26/2026 21:33 | 5 | 211.92 |
| 08/26/2026 21:33 | 100 | 211.91 |
| 08/26/2026 21:33 | 1 | 211.91 |
| 08/26/2026 21:33 | 100 | 211.91 |
| 08/26/2026 21:33 | 100 | 211.88 |
| 08/26/2026 21:33 | 2 | 211.79 |
| 08/26/2026 21:33 | 32 | 211.81 |
| 08/26/2026 21:33 | 1 | 211.81 |
| 08/26/2026 21:33 | 67 | 211.81 |
| 08/26/2026 21:33 | 53 | 211.81 |
| 08/26/2026 21:33 | 100 | 211.82 |
| 08/26/2026 21:33 | 100 | 211.87 |
| 08/26/2026 21:33 | 100 | 211.89 |
| 08/26/2026 21:33 | 1 | 211.91 |
| 08/26/2026 21:33 | 20 | 211.91 |
| 08/26/2026 21:33 | 2 | 211.91 |
| 08/26/2026 21:33 | 20 | 211.92 |
| 08/26/2026 21:33 | 54 | 211.93 |
| 08/26/2026 21:33 | 15 | 211.93 |
| 08/26/2026 21:33 | 100 | 211.94 |
| 08/26/2026 21:33 | 1 | 211.94 |
| 08/26/2026 21:33 | 100 | 212.03 |
| 08/26/2026 21:33 | 2 | 211.97 |
| 08/26/2026 21:33 | 1 | 211.98 |
| 08/26/2026 21:33 | 56 | 212.00 |
| 08/26/2026 21:32 | 44 | 212.00 |
| 08/26/2026 21:32 | 1 | 212.00 |
| 08/26/2026 21:32 | 1 | 212.00 |
| 08/26/2026 21:32 | 2 | 212.09 |
| 08/26/2026 21:32 | 10 | 212.04 |
| 08/26/2026 21:32 | 2 | 212.11 |
| 08/26/2026 21:32 | 2 | 212.09 |
| 08/26/2026 21:32 | 12 | 212.00 |
| 08/26/2026 21:32 | 95 | 212.01 |
| 08/26/2026 21:32 | 5 | 212.02 |
| 08/26/2026 21:32 | 12 | 212.02 |
| 08/26/2026 21:32 | 59 | 212.02 |
| 08/26/2026 21:32 | 12 | 212.02 |
| 08/26/2026 21:32 | 12 | 212.02 |
| 08/26/2026 21:32 | 1 | 212.07 |
| 08/26/2026 21:32 | 1 | 212.19 |
| 08/26/2026 21:31 | 1 | 212.19 |
| 08/26/2026 21:31 | 54 | 212.11 |
| 08/26/2026 21:31 | 2 | 212.15 |
| 08/26/2026 21:31 | 2 | 212.12 |
| 08/26/2026 21:31 | 2 | 212.07 |
| 08/26/2026 21:31 | 98 | 212.08 |
| 08/26/2026 21:31 | 2 | 212.08 |
| 08/26/2026 21:30 | 3 | 212.20 |
| 08/26/2026 21:30 | 39 | 212.20 |
| 08/26/2026 21:30 | 3 | 212.20 |
| 08/26/2026 21:30 | 3 | 212.20 |
| 08/26/2026 21:30 | 64 | 212.14 |
| 08/26/2026 21:30 | 36 | 212.14 |
| 08/26/2026 21:30 | 100 | 212.13 |
| 08/26/2026 21:30 | 22 | 212.05 |
| 08/26/2026 21:30 | 100 | 212.04 |
| 08/26/2026 21:30 | 100 | 212.04 |
| 08/26/2026 21:30 | 100 | 212.04 |
| 08/26/2026 21:30 | 85 | 212.03 |
| 08/26/2026 21:30 | 115 | 212.03 |
| 08/26/2026 21:30 | 21 | 212.03 |
| 08/26/2026 21:30 | 100 | 212.01 |
| 08/26/2026 21:30 | 100 | 212.01 |
| 08/26/2026 21:30 | 3 | 212.00 |
| 08/26/2026 21:30 | 59 | 212.00 |
| 08/26/2026 21:30 | 1 | 212.00 |
| 08/26/2026 21:30 | 17 | 212.00 |
| 08/26/2026 21:30 | 3 | 211.94 |
| 08/26/2026 21:30 | 5 | 211.84 |
| 08/26/2026 21:30 | 100 | 211.87 |
| 08/26/2026 21:30 | 5 | 211.87 |
| 08/26/2026 21:30 | 2 | 211.87 |
| 08/26/2026 21:30 | 23 | 211.88 |
| 08/26/2026 21:30 | 77 | 211.88 |
| 08/26/2026 21:30 | 30 | 211.89 |
| 08/26/2026 21:30 | 78 | 211.95 |
| 08/26/2026 21:30 | 23 | 212.00 |
| 08/26/2026 21:30 | 39 | 212.00 |
| 08/26/2026 21:30 | 2 | 212.00 |
| 08/26/2026 21:30 | 159 | 212.00 |
| 08/26/2026 21:30 | 3 | 212.00 |
| 08/26/2026 21:30 | 3 | 211.96 |
| 08/26/2026 21:30 | 2 | 211.93 |
| 08/26/2026 21:29 | 2 | 211.99 |
| 08/26/2026 21:29 | 2 | 211.98 |
| 08/26/2026 21:29 | 5 | 211.98 |
| 08/26/2026 21:29 | 5 | 211.88 |
| 08/26/2026 21:29 | 100 | 211.88 |
| 08/26/2026 21:29 | 300 | 211.88 |
| 08/26/2026 21:29 | 100 | 211.88 |
| 08/26/2026 21:29 | 100 | 211.88 |
| 08/26/2026 21:29 | 100 | 212.00 |
| 08/26/2026 21:29 | 24 | 212.00 |
| 08/26/2026 21:29 | 100 | 211.99 |
| 08/26/2026 21:29 | 11 | 211.99 |
| 08/26/2026 21:29 | 11 | 211.99 |
| 08/26/2026 21:29 | 29 | 211.98 |
| 08/26/2026 21:29 | 71 | 211.98 |
| 08/26/2026 21:29 | 100 | 211.98 |
| 08/26/2026 21:29 | 15 | 211.95 |
| 08/26/2026 21:29 | 85 | 211.95 |
| 08/26/2026 21:29 | 100 | 211.95 |
| 08/26/2026 21:29 | 50 | 211.93 |
| 08/26/2026 21:29 | 100 | 211.87 |
| 08/26/2026 21:29 | 5 | 211.87 |
| 08/26/2026 21:29 | 30 | 211.87 |
| 08/26/2026 21:29 | 70 | 211.87 |
| 08/26/2026 21:29 | 100 | 211.87 |
| 08/26/2026 21:29 | 30 | 211.87 |
| 08/26/2026 21:29 | 70 | 211.87 |
| 08/26/2026 21:29 | 100 | 211.86 |
| 08/26/2026 21:29 | 30 | 211.86 |
| 08/26/2026 21:29 | 4 | 211.86 |
| 08/26/2026 21:29 | 100 | 211.86 |
| 08/26/2026 21:29 | 1 | 211.85 |
| 08/26/2026 21:29 | 38 | 211.85 |
| 08/26/2026 21:29 | 100 | 211.85 |
| 08/26/2026 21:29 | 30 | 211.85 |
| 08/26/2026 21:29 | 100 | 211.85 |
| 08/26/2026 21:28 | 20 | 211.80 |
| 08/26/2026 21:28 | 1 | 211.68 |
| 08/26/2026 21:28 | 23 | 211.68 |
| 08/26/2026 21:28 | 77 | 211.68 |
| 08/26/2026 21:28 | 43 | 211.68 |
| 08/26/2026 21:28 | 28 | 211.68 |
| 08/26/2026 21:28 | 29 | 211.68 |
| 08/26/2026 21:28 | 19 | 211.68 |
| 08/26/2026 21:28 | 1 | 211.68 |
| 08/26/2026 21:28 | 80 | 211.68 |
| 08/26/2026 21:28 | 20 | 211.68 |
| 08/26/2026 21:28 | 2 | 211.69 |
| 08/26/2026 21:28 | 5 | 211.69 |
| 08/26/2026 21:28 | 2 | 211.69 |
| 08/26/2026 21:28 | 100 | 211.70 |
| 08/26/2026 21:28 | 1 | 211.71 |
| 08/26/2026 21:27 | 1 | 211.83 |
| 08/26/2026 21:26 | 6 | 211.70 |
| 08/26/2026 21:26 | 5 | 211.71 |
| 08/26/2026 21:26 | 1 | 211.77 |
| 08/26/2026 21:26 | 67 | 211.87 |
| 08/26/2026 21:25 | 25 | 211.75 |
| 08/26/2026 21:25 | 67 | 211.75 |
| 08/26/2026 21:25 | 8 | 211.75 |
| 08/26/2026 21:25 | 100 | 211.76 |
| 08/26/2026 21:25 | 100 | 211.78 |
| 08/26/2026 21:25 | 5 | 211.84 |
| 08/26/2026 21:24 | 57 | 211.95 |
| 08/26/2026 21:24 | 100 | 211.94 |
| 08/26/2026 21:24 | 95 | 211.93 |
| 08/26/2026 21:24 | 5 | 211.93 |
| 08/26/2026 21:24 | 58 | 211.93 |
| 08/26/2026 21:24 | 42 | 211.93 |
| 08/26/2026 21:24 | 100 | 211.92 |
| 08/26/2026 21:24 | 99 | 211.91 |
| 08/26/2026 21:24 | 1 | 211.91 |
| 08/26/2026 21:23 | 1 | 211.84 |
| 08/26/2026 21:23 | 7 | 211.84 |
| 08/26/2026 21:22 | 100 | 211.875 |
| 08/26/2026 21:22 | 48 | 211.94 |
| 08/26/2026 21:22 | 40 | 211.94 |
| 08/26/2026 21:22 | 12 | 211.94 |
| 08/26/2026 21:22 | 100 | 211.93 |
| 08/26/2026 21:22 | 64 | 211.91 |
| 08/26/2026 21:22 | 100 | 211.91 |
| 08/26/2026 21:22 | 52 | 211.93 |
| 08/26/2026 21:21 | 50 | 211.94 |
| 08/26/2026 21:21 | 20 | 211.94 |
| 08/26/2026 21:21 | 18 | 211.94 |
| 08/26/2026 21:21 | 59 | 211.95 |
| 08/26/2026 21:21 | 2 | 211.95 |
| 08/26/2026 21:21 | 3 | 211.95 |
| 08/26/2026 21:21 | 5 | 211.95 |
| 08/26/2026 21:21 | 100 | 211.95 |
| 08/26/2026 21:21 | 99 | 211.94 |
| 08/26/2026 21:21 | 1 | 211.94 |
| 08/26/2026 21:21 | 5 | 211.94 |
| 08/26/2026 21:21 | 100 | 211.94 |
| 08/26/2026 21:20 | 7 | 211.815 |
| 08/26/2026 21:20 | 1 | 211.69 |
| 08/26/2026 21:20 | 7 | 211.80 |
| 08/26/2026 21:20 | 9 | 211.85 |
| 08/26/2026 21:20 | 1 | 211.91 |
| 08/26/2026 21:20 | 4 | 211.91 |
| 08/26/2026 21:20 | 50 | 211.91 |
| 08/26/2026 21:20 | 1 | 211.92 |
| 08/26/2026 21:20 | 100 | 211.92 |
| 08/26/2026 21:20 | 100 | 211.92 |
| 08/26/2026 21:20 | 6 | 211.92 |
| 08/26/2026 21:20 | 1 | 211.94 |
| 08/26/2026 21:20 | 100 | 211.97 |
| 08/26/2026 21:20 | 18 | 211.97 |
| 08/26/2026 21:20 | 1 | 211.98 |
| 08/26/2026 21:20 | 3 | 212.00 |
| 08/26/2026 21:20 | 100 | 212.00 |
| 08/26/2026 21:20 | 1 | 212.01 |
| 08/26/2026 21:20 | 99 | 212.01 |
| 08/26/2026 21:20 | 1 | 212.02 |
| 08/26/2026 21:20 | 99 | 212.02 |
| 08/26/2026 21:20 | 1 | 212.03 |
| 08/26/2026 21:20 | 60 | 212.03 |
| 08/26/2026 21:20 | 2 | 212.05 |
| 08/26/2026 21:20 | 33 | 212.07 |
| 08/26/2026 21:20 | 67 | 212.07 |
| 08/26/2026 21:20 | 17 | 212.08 |
| 08/26/2026 21:20 | 100 | 212.09 |
| 08/26/2026 21:20 | 5 | 212.11 |
| 08/26/2026 21:20 | 5 | 212.12 |
| 08/26/2026 21:20 | 5 | 212.12 |
| 08/26/2026 21:20 | 100 | 212.12 |
| 08/26/2026 21:20 | 5 | 212.13 |
| 08/26/2026 21:20 | 5 | 212.13 |
| 08/26/2026 21:20 | 17 | 212.14 |
| 08/26/2026 21:19 | 1 | 212.15 |
| 08/26/2026 21:19 | 1 | 212.15 |
| 08/26/2026 21:19 | 5 | 212.15 |
| 08/26/2026 21:19 | 1 | 212.15 |
| 08/26/2026 21:19 | 93 | 212.15 |
| 08/26/2026 21:19 | 78 | 212.15 |
| 08/26/2026 21:19 | 22 | 212.15 |
| 08/26/2026 21:19 | 5 | 212.15 |
| 08/26/2026 21:18 | 20 | 212.18 |
| 08/26/2026 21:18 | 5 | 212.24 |
| 08/26/2026 21:18 | 43 | 212.22 |
| 08/26/2026 21:17 | 13 | 212.19 |
| 08/26/2026 21:17 | 5 | 212.21 |
| 08/26/2026 21:17 | 19 | 212.28 |
| 08/26/2026 21:17 | 1 | 212.28 |
| 08/26/2026 21:16 | 1 | 212.29 |
| 08/26/2026 21:16 | 57 | 212.22 |
| 08/26/2026 21:16 | 14 | 212.28 |
| 08/26/2026 21:16 | 6 | 212.28 |
| 08/26/2026 21:16 | 40 | 212.29 |
| 08/26/2026 21:16 | 80 | 212.30 |
| 08/26/2026 21:16 | 5 | 212.31 |
| 08/26/2026 21:16 | 5 | 212.31 |
| 08/26/2026 21:16 | 1 | 212.31 |
| 08/26/2026 21:16 | 100 | 212.35 |
| 08/26/2026 21:16 | 1 | 212.35 |
| 08/26/2026 21:16 | 1 | 212.36 |
| 08/26/2026 21:16 | 82 | 212.37 |
| 08/26/2026 21:16 | 1 | 212.37 |
| 08/26/2026 21:16 | 2 | 212.37 |
| 08/26/2026 21:16 | 1 | 212.37 |
| 08/26/2026 21:16 | 1 | 212.37 |
| 08/26/2026 21:15 | 1 | 212.395 |
| 08/26/2026 21:15 | 46 | 212.37 |
| 08/26/2026 21:15 | 40 | 212.38 |
| 08/26/2026 21:15 | 60 | 212.38 |
| 08/26/2026 21:15 | 100 | 212.38 |
| 08/26/2026 21:14 | 5 | 212.47 |
| 08/26/2026 21:13 | 20 | 212.30 |
| 08/26/2026 21:13 | 100 | 212.33 |
| 08/26/2026 21:13 | 8 | 212.35 |
| 08/26/2026 21:12 | 93 | 212.39 |
| 08/26/2026 21:12 | 7 | 212.39 |
| 08/26/2026 21:12 | 1 | 212.35 |
| 08/26/2026 21:11 | 5 | 212.45 |
| 08/26/2026 21:11 | 1 | 212.385 |
| 08/26/2026 21:11 | 12 | 212.40 |
| 08/26/2026 21:11 | 100 | 212.38 |
| 08/26/2026 21:11 | 6 | 212.37 |
| 08/26/2026 21:10 | 67 | 212.38 |
| 08/26/2026 21:10 | 9 | 212.42 |
| 08/26/2026 21:10 | 1 | 212.44 |
| 08/26/2026 21:10 | 100 | 212.47 |
| 08/26/2026 21:10 | 100 | 212.41 |
| 08/26/2026 21:10 | 24 | 212.39 |
| 08/26/2026 21:10 | 100 | 212.36 |
| 08/26/2026 21:10 | 100 | 212.35 |
| 08/26/2026 21:10 | 100 | 212.35 |
| 08/26/2026 21:10 | 100 | 212.34 |
| 08/26/2026 21:10 | 86 | 212.34 |
| 08/26/2026 21:10 | 14 | 212.34 |
| 08/26/2026 21:09 | 10 | 212.33 |
| 08/26/2026 21:09 | 5 | 212.32 |
| 08/26/2026 21:09 | 100 | 212.32 |
| 08/26/2026 21:09 | 45 | 212.32 |
| 08/26/2026 21:09 | 11 | 212.32 |
| 08/26/2026 21:09 | 44 | 212.32 |
| 08/26/2026 21:09 | 100 | 212.31 |
| 08/26/2026 21:08 | 34 | 212.27 |
| 08/26/2026 21:08 | 66 | 212.27 |
| 08/26/2026 21:08 | 1 | 212.18 |
| 08/26/2026 21:08 | 100 | 212.19 |
| 08/26/2026 21:08 | 98 | 212.19 |
| 08/26/2026 21:08 | 1 | 212.19 |
| 08/26/2026 21:07 | 100 | 212.25 |
| 08/26/2026 21:07 | 1 | 212.19 |
| 08/26/2026 21:07 | 2 | 212.19 |
| 08/26/2026 21:06 | 59 | 212.30 |
| 08/26/2026 21:06 | 41 | 212.30 |
| 08/26/2026 21:06 | 100 | 212.28 |
| 08/26/2026 21:06 | 100 | 212.23 |
| 08/26/2026 21:05 | 1 | 212.27 |
| 08/26/2026 21:05 | 14 | 212.29 |
| 08/26/2026 21:05 | 66 | 212.29 |
| 08/26/2026 21:05 | 20 | 212.29 |
| 08/26/2026 21:05 | 20 | 212.31 |
| 08/26/2026 21:05 | 10 | 212.32 |
| 08/26/2026 21:05 | 3 | 212.34 |
| 08/26/2026 21:05 | 24 | 212.34 |
| 08/26/2026 21:05 | 11 | 212.39 |
| 08/26/2026 21:05 | 2 | 212.40 |
| 08/26/2026 21:05 | 2 | 212.40 |
| 08/26/2026 21:05 | 1 | 212.45 |
| 08/26/2026 21:04 | 5 | 212.47 |
| 08/26/2026 21:04 | 7 | 212.47 |
| 08/26/2026 21:04 | 10 | 212.47 |
| 08/26/2026 21:04 | 1 | 212.48 |
| 08/26/2026 21:04 | 6 | 212.48 |
| 08/26/2026 21:04 | 7 | 212.49 |
| 08/26/2026 21:04 | 60 | 212.49 |
| 08/26/2026 21:04 | 37 | 212.53 |
| 08/26/2026 21:04 | 63 | 212.53 |
| 08/26/2026 21:04 | 22 | 212.53 |
| 08/26/2026 21:04 | 12 | 212.535 |
| 08/26/2026 21:04 | 22 | 212.535 |
| 08/26/2026 21:04 | 22 | 212.535 |
| 08/26/2026 21:04 | 22 | 212.535 |
| 08/26/2026 21:04 | 22 | 212.535 |
| 08/26/2026 21:04 | 5 | 212.56 |
| 08/26/2026 21:04 | 100 | 212.57 |
| 08/26/2026 21:04 | 5 | 212.57 |
| 08/26/2026 21:03 | 24 | 212.68 |
| 08/26/2026 21:03 | 28 | 212.68 |
| 08/26/2026 21:03 | 72 | 212.68 |
| 08/26/2026 21:03 | 20 | 212.62 |
| 08/26/2026 21:03 | 17 | 212.58 |
| 08/26/2026 21:03 | 7 | 212.55 |
| 08/26/2026 21:03 | 7 | 212.53 |
| 08/26/2026 21:03 | 64 | 212.54 |
| 08/26/2026 21:03 | 91 | 212.56 |
| 08/26/2026 21:03 | 3 | 212.56 |
| 08/26/2026 21:03 | 3 | 212.56 |
| 08/26/2026 21:03 | 3 | 212.56 |
| 08/26/2026 21:03 | 2 | 212.56 |
| 08/26/2026 21:03 | 1 | 212.56 |
| 08/26/2026 21:03 | 100 | 212.57 |
| 08/26/2026 21:03 | 20 | 212.61 |
| 08/26/2026 21:03 | 80 | 212.61 |
| 08/26/2026 21:03 | 20 | 212.615 |
| 08/26/2026 21:02 | 30 | 212.65 |
| 08/26/2026 21:01 | 2 | 212.66 |
| 08/26/2026 21:00 | 73 | 212.73 |
| 08/26/2026 21:00 | 178 | 212.73 |
| 08/26/2026 21:00 | 100 | 212.72 |
| 08/26/2026 21:00 | 100 | 212.71 |
| 08/26/2026 20:59 | 84 | 212.68 |
| 08/26/2026 20:59 | 84 | 212.66 |
| 08/26/2026 20:59 | 16 | 212.68 |
| 08/26/2026 20:59 | 5 | 212.66 |
| 08/26/2026 20:59 | 5 | 212.66 |
| 08/26/2026 20:59 | 100 | 212.66 |
| 08/26/2026 20:59 | 100 | 212.64 |
| 08/26/2026 20:58 | 1 | 212.565 |
| 08/26/2026 20:58 | 100 | 212.64 |
| 08/26/2026 20:58 | 100 | 212.585 |
| 08/26/2026 20:58 | 3 | 212.61 |
| 08/26/2026 20:57 | 97 | 212.67 |
| 08/26/2026 20:57 | 8 | 212.67 |
| 08/26/2026 20:57 | 1 | 212.68 |
| 08/26/2026 20:57 | 1 | 212.60 |
| 08/26/2026 20:56 | 25 | 212.54 |
| 08/26/2026 20:56 | 6 | 212.60 |
| 08/26/2026 20:56 | 1 | 212.62 |
| 08/26/2026 20:55 | 100 | 212.61 |
| 08/26/2026 20:55 | 100 | 212.635 |
| 08/26/2026 20:54 | 5 | 212.635 |
| 08/26/2026 20:53 | 22 | 212.68 |
| 08/26/2026 20:53 | 20 | 212.66 |
| 08/26/2026 20:53 | 2 | 212.66 |
| 08/26/2026 20:53 | 60 | 212.71 |
| 08/26/2026 20:53 | 40 | 212.71 |
| 08/26/2026 20:53 | 10 | 212.71 |
| 08/26/2026 20:53 | 90 | 212.71 |
| 08/26/2026 20:52 | 1 | 212.67 |
| 08/26/2026 20:52 | 6 | 212.64 |
| 08/26/2026 20:52 | 100 | 212.63 |
| 08/26/2026 20:52 | 100 | 212.63 |
| 08/26/2026 20:52 | 100 | 212.62 |
| 08/26/2026 20:52 | 100 | 212.62 |
| 08/26/2026 20:52 | 90 | 212.58 |
| 08/26/2026 20:52 | 5 | 212.58 |
| 08/26/2026 20:52 | 5 | 212.58 |
| 08/26/2026 20:52 | 100 | 212.58 |
| 08/26/2026 20:52 | 100 | 212.57 |
| 08/26/2026 20:52 | 100 | 212.56 |
| 08/26/2026 20:52 | 100 | 212.54 |
| 08/26/2026 20:52 | 100 | 212.54 |
| 08/26/2026 20:52 | 63 | 212.53 |
| 08/26/2026 20:52 | 100 | 212.53 |
| 08/26/2026 20:52 | 37 | 212.53 |
| 08/26/2026 20:52 | 18 | 212.53 |
| 08/26/2026 20:52 | 45 | 212.53 |
| 08/26/2026 20:52 | 33 | 212.53 |
| 08/26/2026 20:52 | 67 | 212.53 |
| 08/26/2026 20:52 | 100 | 212.51 |
| 08/26/2026 20:52 | 33 | 212.44 |
| 08/26/2026 20:52 | 100 | 212.46 |
| 08/26/2026 20:52 | 2 | 212.46 |
| 08/26/2026 20:51 | 42 | 212.54 |
| 08/26/2026 20:51 | 58 | 212.54 |
| 08/26/2026 20:50 | 84 | 212.56 |
| 08/26/2026 20:50 | 7 | 212.51 |
| 08/26/2026 20:50 | 13 | 212.52 |
| 08/26/2026 20:50 | 3 | 212.52 |
| 08/26/2026 20:50 | 6 | 212.52 |
| 08/26/2026 20:50 | 70 | 212.52 |
| 08/26/2026 20:50 | 16 | 212.58 |
| 08/26/2026 20:50 | 100 | 212.57 |
| 08/26/2026 20:49 | 17 | 212.58 |
| 08/26/2026 20:49 | 33 | 212.57 |
| 08/26/2026 20:49 | 67 | 212.56 |
| 08/26/2026 20:48 | 1 | 212.51 |
| 08/26/2026 20:47 | 1 | 212.47 |
| 08/26/2026 20:47 | 100 | 212.50 |
| 08/26/2026 20:47 | 28 | 212.52 |
| 08/26/2026 20:47 | 5 | 212.55 |
| 08/26/2026 20:47 | 10 | 212.56 |
| 08/26/2026 20:47 | 8 | 212.56 |
| 08/26/2026 20:47 | 6 | 212.57 |
| 08/26/2026 20:47 | 4 | 212.57 |
| 08/26/2026 20:46 | 87 | 212.57 |
| 08/26/2026 20:46 | 3 | 212.58 |
| 08/26/2026 20:46 | 1 | 212.62 |
| 08/26/2026 20:46 | 1 | 212.62 |
| 08/26/2026 20:46 | 20 | 212.67 |
| 08/26/2026 20:46 | 4 | 212.70 |
| 08/26/2026 20:46 | 2 | 212.75 |
| 08/26/2026 20:45 | 1 | 212.70 |
| 08/26/2026 20:45 | 1 | 212.70 |
| 08/26/2026 20:45 | 15 | 212.70 |
| 08/26/2026 20:45 | 79 | 212.70 |
| 08/26/2026 20:45 | 100 | 212.70 |
| 08/26/2026 20:45 | 5 | 212.70 |
| 08/26/2026 20:45 | 5 | 212.70 |
| 08/26/2026 20:45 | 5 | 212.70 |
| 08/26/2026 20:45 | 1 | 212.73 |
| 08/26/2026 20:45 | 3 | 212.76 |
| 08/26/2026 20:45 | 97 | 212.76 |
| 08/26/2026 20:45 | 3 | 212.76 |
| 08/26/2026 20:44 | 10 | 212.86 |
| 08/26/2026 20:44 | 100 | 212.98 |
| 08/26/2026 20:44 | 1 | 212.90 |
| 08/26/2026 20:44 | 44 | 212.89 |
| 08/26/2026 20:44 | 56 | 212.89 |
| 08/26/2026 20:44 | 5 | 212.88 |
| 08/26/2026 20:44 | 100 | 212.88 |
| 08/26/2026 20:44 | 100 | 212.87 |
| 08/26/2026 20:44 | 100 | 212.87 |
| 08/26/2026 20:44 | 100 | 212.86 |
| 08/26/2026 20:44 | 67 | 212.86 |
| 08/26/2026 20:44 | 100 | 212.84 |
| 08/26/2026 20:42 | 100 | 212.81 |
| 08/26/2026 20:41 | 89 | 212.92 |
| 08/26/2026 20:41 | 11 | 212.92 |
| 08/26/2026 20:41 | 100 | 212.85 |
| 08/26/2026 20:40 | 41 | 212.84 |
| 08/26/2026 20:40 | 5 | 212.84 |
| 08/26/2026 20:39 | 93 | 212.79 |
| 08/26/2026 20:39 | 7 | 212.79 |
| 08/26/2026 20:38 | 100 | 212.78 |
| 08/26/2026 20:38 | 40 | 212.76 |
| 08/26/2026 20:38 | 10 | 212.77 |
| 08/26/2026 20:38 | 20 | 212.79 |
| 08/26/2026 20:38 | 2 | 212.80 |
| 08/26/2026 20:38 | 1 | 212.95 |
| 08/26/2026 20:37 | 78 | 213.00 |
| 08/26/2026 20:36 | 73 | 212.90 |
| 08/26/2026 20:36 | 27 | 212.90 |
| 08/26/2026 20:36 | 100 | 212.80 |
| 08/26/2026 20:36 | 34 | 212.82 |
| 08/26/2026 20:36 | 100 | 212.81 |
| 08/26/2026 20:36 | 11 | 212.80 |
| 08/26/2026 20:36 | 44 | 212.77 |
| 08/26/2026 20:36 | 56 | 212.75 |
| 08/26/2026 20:36 | 18 | 212.74 |
| 08/26/2026 20:36 | 22 | 212.74 |
| 08/26/2026 20:35 | 1 | 212.73 |
| 08/26/2026 20:35 | 1 | 212.71 |
| 08/26/2026 20:33 | 3 | 212.76 |
| 08/26/2026 20:32 | 41 | 212.76 |
| 08/26/2026 20:32 | 20 | 212.74 |
| 08/26/2026 20:32 | 100 | 212.73 |
| 08/26/2026 20:32 | 43 | 212.76 |
| 08/26/2026 20:32 | 57 | 212.76 |
| 08/26/2026 20:32 | 5 | 212.76 |
| 08/26/2026 20:32 | 5 | 212.76 |
| 08/26/2026 20:32 | 33 | 212.76 |
| 08/26/2026 20:32 | 67 | 212.76 |
| 08/26/2026 20:32 | 100 | 212.75 |
| 08/26/2026 20:32 | 67 | 212.74 |
| 08/26/2026 20:32 | 33 | 212.74 |
| 08/26/2026 20:32 | 67 | 212.71 |
| 08/26/2026 20:31 | 50 | 212.60 |
| 08/26/2026 20:31 | 1 | 212.60 |
| 08/26/2026 20:31 | 10 | 212.63 |
| 08/26/2026 20:31 | 14 | 212.61 |
| 08/26/2026 20:31 | 3 | 212.62 |
| 08/26/2026 20:31 | 2 | 212.62 |
| 08/26/2026 20:31 | 48 | 212.62 |
| 08/26/2026 20:31 | 100 | 212.62 |
| 08/26/2026 20:31 | 5 | 212.65 |
| 08/26/2026 20:31 | 85 | 212.71 |
| 08/26/2026 20:31 | 5 | 212.71 |
| 08/26/2026 20:31 | 5 | 212.71 |
| 08/26/2026 20:31 | 5 | 212.71 |
| 08/26/2026 20:31 | 23 | 212.73 |
| 08/26/2026 20:31 | 53 | 212.74 |
| 08/26/2026 20:31 | 1 | 212.75 |
| 08/26/2026 20:30 | 100 | 212.795 |
| 08/26/2026 20:30 | 1 | 212.80 |
| 08/26/2026 20:30 | 11 | 212.83 |
| 08/26/2026 20:30 | 1 | 212.83 |
| 08/26/2026 20:30 | 1 | 212.83 |
| 08/26/2026 20:30 | 2 | 212.83 |
| 08/26/2026 20:30 | 15 | 212.83 |
| 08/26/2026 20:30 | 2 | 212.84 |
| 08/26/2026 20:30 | 17 | 212.84 |
| 08/26/2026 20:30 | 3 | 212.85 |
| 08/26/2026 20:30 | 5 | 212.85 |
| 08/26/2026 20:30 | 1 | 212.86 |
| 08/26/2026 20:30 | 8 | 212.86 |
| 08/26/2026 20:30 | 83 | 212.86 |
| 08/26/2026 20:30 | 8 | 212.86 |
| 08/26/2026 20:30 | 20 | 212.86 |
| 08/26/2026 20:30 | 1 | 212.86 |
| 08/26/2026 20:30 | 1 | 212.90 |
| 08/26/2026 20:30 | 7 | 212.90 |
| 08/26/2026 20:30 | 1 | 212.93 |
| 08/26/2026 20:29 | 1 | 212.94 |
| 08/26/2026 20:28 | 1 | 212.97 |
| 08/26/2026 20:27 | 1 | 213.01 |
| 08/26/2026 20:27 | 10 | 213.00 |
| 08/26/2026 20:27 | 99 | 213.02 |
| 08/26/2026 20:27 | 1 | 213.02 |
| 08/26/2026 20:27 | 1 | 213.02 |
| 08/26/2026 20:27 | 100 | 213.03 |
| 08/26/2026 20:27 | 10 | 213.03 |
| 08/26/2026 20:27 | 7 | 213.04 |
| 08/26/2026 20:27 | 2 | 213.04 |
| 08/26/2026 20:27 | 100 | 213.04 |
| 08/26/2026 20:27 | 15 | 213.04 |
| 08/26/2026 20:27 | 8 | 213.04 |
| 08/26/2026 20:27 | 100 | 213.04 |
| 08/26/2026 20:27 | 30 | 213.05 |
| 08/26/2026 20:27 | 1 | 213.05 |
| 08/26/2026 20:27 | 60 | 213.05 |
| 08/26/2026 20:27 | 5 | 213.05 |
| 08/26/2026 20:27 | 6 | 213.06 |
| 08/26/2026 20:27 | 1 | 213.06 |
| 08/26/2026 20:27 | 5 | 213.06 |
| 08/26/2026 20:27 | 6 | 213.06 |
| 08/26/2026 20:27 | 5 | 213.06 |
| 08/26/2026 20:27 | 4 | 213.07 |
| 08/26/2026 20:27 | 6 | 213.07 |
| 08/26/2026 20:26 | 12 | 213.10 |
| 08/26/2026 20:26 | 88 | 213.12 |
| 08/26/2026 20:26 | 12 | 213.12 |
| 08/26/2026 20:26 | 100 | 213.12 |
| 08/26/2026 20:26 | 1 | 213.21 |
| 08/26/2026 20:26 | 1 | 213.14 |
| 08/26/2026 20:26 | 100 | 213.21 |
| 08/26/2026 20:25 | 99 | 213.22 |
| 08/26/2026 20:25 | 1 | 213.21 |
| 08/26/2026 20:25 | 30 | 213.22 |
| 08/26/2026 20:25 | 1 | 213.23 |
| 08/26/2026 20:24 | 1 | 213.16 |
| 08/26/2026 20:24 | 12 | 213.23 |
| 08/26/2026 20:24 | 86 | 213.23 |
| 08/26/2026 20:24 | 2 | 213.23 |
| 08/26/2026 20:23 | 5 | 213.23 |
| 08/26/2026 20:23 | 67 | 213.22 |
| 08/26/2026 20:23 | 2 | 213.19 |
| 08/26/2026 20:23 | 49 | 213.17 |
| 08/26/2026 20:23 | 49 | 213.24 |
| 08/26/2026 20:22 | 33 | 213.21 |
| 08/26/2026 20:22 | 75 | 213.19 |
| 08/26/2026 20:22 | 100 | 213.19 |
| 08/26/2026 20:22 | 100 | 213.17 |
| 08/26/2026 20:22 | 84 | 213.16 |
| 08/26/2026 20:22 | 16 | 213.16 |
| 08/26/2026 20:21 | 100 | 213.12 |
| 08/26/2026 20:20 | 4 | 213.12 |
| 08/26/2026 20:20 | 29 | 213.12 |
| 08/26/2026 20:20 | 100 | 213.12 |
| 08/26/2026 20:20 | 2 | 213.12 |
| 08/26/2026 20:20 | 2 | 213.12 |
| 08/26/2026 20:20 | 97 | 213.18 |
| 08/26/2026 20:20 | 3 | 213.18 |
| 08/26/2026 20:19 | 95 | 213.11 |
| 08/26/2026 20:19 | 1 | 213.11 |
| 08/26/2026 20:19 | 4 | 213.11 |
| 08/26/2026 20:19 | 100 | 213.10 |
| 08/26/2026 20:19 | 5 | 213.08 |
| 08/26/2026 20:18 | 4 | 213.07 |
| 08/26/2026 20:18 | 5 | 213.07 |
| 08/26/2026 20:17 | 68 | 213.07 |
| 08/26/2026 20:17 | 2 | 213.07 |
| 08/26/2026 20:17 | 30 | 213.07 |
| 08/26/2026 20:17 | 67 | 213.04 |
| 08/26/2026 20:17 | 100 | 213.02 |
| 08/26/2026 20:17 | 100 | 213.01 |
| 08/26/2026 20:17 | 70 | 213.00 |
| 08/26/2026 20:17 | 130 | 212.99 |
| 08/26/2026 20:16 | 5 | 213.01 |
| 08/26/2026 20:16 | 16 | 212.97 |
| 08/26/2026 20:16 | 4 | 212.97 |
| 08/26/2026 20:16 | 16 | 212.95 |
| 08/26/2026 20:15 | 20 | 212.93 |
| 08/26/2026 20:15 | 7 | 212.91 |
| 08/26/2026 20:15 | 1 | 213.00 |
| 08/26/2026 20:14 | 1 | 212.99 |
| 08/26/2026 20:14 | 100 | 213.00 |
| 08/26/2026 20:13 | 100 | 212.92 |
| 08/26/2026 20:13 | 41 | 212.90 |
| 08/26/2026 20:13 | 59 | 212.90 |
| 08/26/2026 20:13 | 41 | 212.90 |
| 08/26/2026 20:13 | 59 | 212.90 |
| 08/26/2026 20:13 | 100 | 212.92 |
| 08/26/2026 20:13 | 34 | 212.91 |
| 08/26/2026 20:13 | 31 | 212.91 |
| 08/26/2026 20:13 | 35 | 212.91 |
| 08/26/2026 20:13 | 100 | 212.90 |
| 08/26/2026 20:13 | 100 | 212.90 |
| 08/26/2026 20:13 | 100 | 212.90 |
| 08/26/2026 20:13 | 100 | 212.89 |
| 08/26/2026 20:11 | 34 | 212.69 |
| 08/26/2026 20:11 | 36 | 212.71 |
| 08/26/2026 20:11 | 130 | 212.73 |
| 08/26/2026 20:11 | 64 | 212.71 |
| 08/26/2026 20:11 | 100 | 212.73 |
| 08/26/2026 20:11 | 1 | 212.73 |
| 08/26/2026 20:11 | 35 | 212.75 |
| 08/26/2026 20:11 | 65 | 212.75 |
| 08/26/2026 20:11 | 2 | 212.75 |
| 08/26/2026 20:11 | 33 | 212.78 |
| 08/26/2026 20:11 | 67 | 212.78 |
| 08/26/2026 20:11 | 93 | 212.78 |
| 08/26/2026 20:11 | 1 | 212.80 |
| 08/26/2026 20:11 | 1 | 212.80 |
| 08/26/2026 20:11 | 6 | 212.80 |
| 08/26/2026 20:11 | 1 | 212.81 |
| 08/26/2026 20:11 | 50 | 212.84 |
| 08/26/2026 20:11 | 1 | 212.86 |
| 08/26/2026 20:11 | 100 | 212.92 |
| 08/26/2026 20:11 | 100 | 212.94 |
| 08/26/2026 20:11 | 30 | 212.95 |
| 08/26/2026 20:11 | 5 | 212.95 |
| 08/26/2026 20:11 | 1 | 212.96 |
| 08/26/2026 20:11 | 5 | 212.96 |
| 08/26/2026 20:11 | 20 | 212.97 |
| 08/26/2026 20:11 | 20 | 212.97 |
| 08/26/2026 20:11 | 100 | 212.98 |
| 08/26/2026 20:11 | 2 | 212.98 |
| 08/26/2026 20:11 | 119 | 212.98 |
| 08/26/2026 20:11 | 2 | 213.05 |
| 08/26/2026 20:11 | 3 | 213.09 |
| 08/26/2026 20:11 | 7 | 213.09 |
| 08/26/2026 20:10 | 1 | 213.23 |
| 08/26/2026 20:10 | 1 | 213.23 |
| 08/26/2026 20:10 | 1 | 213.23 |
| 08/26/2026 20:09 | 6 | 213.175 |
| 08/26/2026 20:09 | 1 | 213.11 |
| 08/26/2026 20:09 | 1 | 213.14 |
| 08/26/2026 20:09 | 18 | 213.15 |
| 08/26/2026 20:09 | 1 | 213.15 |
| 08/26/2026 20:09 | 24 | 213.15 |
| 08/26/2026 20:09 | 24 | 213.15 |
| 08/26/2026 20:09 | 24 | 213.15 |
| 08/26/2026 20:09 | 9 | 213.15 |
| 08/26/2026 20:09 | 16 | 213.15 |
| 08/26/2026 20:09 | 1 | 213.15 |
| 08/26/2026 20:09 | 7 | 213.15 |
| 08/26/2026 20:09 | 7 | 213.16 |
| 08/26/2026 20:09 | 10 | 213.16 |
| 08/26/2026 20:09 | 1 | 213.16 |
| 08/26/2026 20:09 | 1 | 213.16 |
| 08/26/2026 20:09 | 24 | 213.16 |
| 08/26/2026 20:09 | 57 | 213.16 |
| 08/26/2026 20:09 | 10 | 213.18 |
| 08/26/2026 20:09 | 1 | 213.18 |
| 08/26/2026 20:09 | 9 | 213.18 |
| 08/26/2026 20:09 | 156 | 213.18 |
| 08/26/2026 20:09 | 10 | 213.18 |
| 08/26/2026 20:09 | 34 | 213.19 |
| 08/26/2026 20:09 | 1 | 213.19 |
| 08/26/2026 20:09 | 9 | 213.19 |
| 08/26/2026 20:09 | 100 | 213.21 |
| 08/26/2026 20:08 | 10 | 213.31 |
| 08/26/2026 20:08 | 1 | 213.31 |
| 08/26/2026 20:08 | 3 | 213.25 |
| 08/26/2026 20:08 | 1 | 213.33 |
| 08/26/2026 20:07 | 57 | 213.34 |
| 08/26/2026 20:07 | 7 | 213.33 |
| 08/26/2026 20:07 | 100 | 213.28 |
| 08/26/2026 20:07 | 100 | 213.27 |
| 08/26/2026 20:07 | 100 | 213.27 |
| 08/26/2026 20:07 | 79 | 213.25 |
| 08/26/2026 20:07 | 100 | 213.25 |
| 08/26/2026 20:07 | 73 | 213.25 |
| 08/26/2026 20:07 | 1 | 213.25 |
| 08/26/2026 20:07 | 100 | 213.25 |
| 08/26/2026 20:07 | 93 | 213.25 |
| 08/26/2026 20:07 | 54 | 213.25 |
| 08/26/2026 20:07 | 53 | 213.20 |
| 08/26/2026 20:06 | 10 | 213.15 |
| 08/26/2026 20:06 | 33 | 213.25 |
| 08/26/2026 20:06 | 67 | 213.22 |
| 08/26/2026 20:06 | 100 | 213.24 |
| 08/26/2026 20:05 | 30 | 213.22 |
| 08/26/2026 20:05 | 5 | 213.22 |
| 08/26/2026 20:05 | 100 | 213.17 |
| 08/26/2026 20:05 | 1 | 213.17 |
| 08/26/2026 20:05 | 12 | 213.16 |
| 08/26/2026 20:05 | 29 | 213.15 |
| 08/26/2026 20:05 | 100 | 213.12 |
| 08/26/2026 20:05 | 17 | 213.10 |
| 08/26/2026 20:05 | 73 | 213.10 |
| 08/26/2026 20:05 | 10 | 213.10 |
| 08/26/2026 20:05 | 30 | 213.07 |
| 08/26/2026 20:04 | 100 | 213.09 |
| 08/26/2026 20:04 | 99 | 213.08 |
| 08/26/2026 20:04 | 1 | 213.08 |
| 08/26/2026 20:04 | 77 | 213.05 |
| 08/26/2026 20:04 | 23 | 213.05 |
| 08/26/2026 20:04 | 100 | 212.96 |
| 08/26/2026 20:04 | 15 | 212.93 |
| 08/26/2026 20:04 | 100 | 212.92 |
| 08/26/2026 20:04 | 3 | 212.81 |
| 08/26/2026 20:04 | 67 | 212.83 |
| 08/26/2026 20:04 | 130 | 212.83 |
| 08/26/2026 20:04 | 100 | 212.83 |
| 08/26/2026 20:04 | 100 | 212.84 |
| 08/26/2026 20:04 | 20 | 212.92 |
| 08/26/2026 20:04 | 5 | 212.83 |
| 08/26/2026 20:04 | 76 | 212.83 |
| 08/26/2026 20:04 | 100 | 212.82 |
| 08/26/2026 20:04 | 24 | 212.83 |
| 08/26/2026 20:04 | 5 | 212.82 |
| 08/26/2026 20:04 | 5 | 212.82 |
| 08/26/2026 20:04 | 5 | 212.81 |
| 08/26/2026 20:04 | 5 | 212.81 |
| 08/26/2026 20:04 | 100 | 212.81 |
| 08/26/2026 20:04 | 100 | 212.80 |
| 08/26/2026 20:04 | 100 | 212.80 |
| 08/26/2026 20:04 | 100 | 212.79 |
| 08/26/2026 20:03 | 90 | 212.76 |
| 08/26/2026 20:01 | 1 | 212.74 |
| 08/26/2026 20:01 | 5 | 212.75 |
| 08/26/2026 20:01 | 60 | 212.83 |
| 08/26/2026 20:01 | 1 | 212.83 |
| 08/26/2026 20:01 | 40 | 212.85 |
| 08/26/2026 20:01 | 40 | 212.85 |
| 08/26/2026 20:01 | 60 | 212.85 |
| 08/26/2026 20:01 | 40 | 212.86 |
| 08/26/2026 20:01 | 100 | 212.87 |
| 08/26/2026 20:01 | 9 | 212.87 |
| 08/26/2026 20:01 | 100 | 212.87 |
| 08/26/2026 20:01 | 100 | 212.89 |
| 08/26/2026 20:01 | 6 | 212.89 |
| 08/26/2026 20:01 | 100 | 212.89 |
| 08/26/2026 20:01 | 10 | 212.90 |
| 08/26/2026 20:01 | 10 | 212.90 |
| 08/26/2026 20:01 | 37 | 212.93 |
| 08/26/2026 20:01 | 60 | 212.93 |
| 08/26/2026 20:00 | 92 | 212.93 |
| 08/26/2026 20:00 | 2 | 212.93 |
| 08/26/2026 20:00 | 11 | 212.94 |
| 08/26/2026 20:00 | 20 | 212.94 |
| 08/26/2026 20:00 | 3 | 212.95 |
| 08/26/2026 20:00 | 3 | 212.95 |
| 08/26/2026 20:00 | 100 | 212.98 |
| 08/26/2026 20:00 | 10 | 213.00 |
| 08/26/2026 19:59 | 1 | 213.06 |
| 08/26/2026 19:59 | 82 | 213.02 |
| 08/26/2026 19:59 | 26 | 213.02 |
| 08/26/2026 19:59 | 24 | 213.055 |
| 08/26/2026 19:59 | 26 | 213.055 |
| 08/26/2026 19:58 | 90 | 213.08 |
| 08/26/2026 19:57 | 100 | 213.03 |
| 08/26/2026 19:57 | 50 | 213.00 |
| 08/26/2026 19:57 | 100 | 212.99 |
| 08/26/2026 19:57 | 17 | 212.99 |
| 08/26/2026 19:57 | 75 | 212.95 |
| 08/26/2026 19:57 | 25 | 212.95 |
| 08/26/2026 19:56 | 10 | 212.90 |
| 08/26/2026 19:56 | 33 | 212.915 |
| 08/26/2026 19:56 | 100 | 212.915 |
| 08/26/2026 19:56 | 35 | 212.89 |
| 08/26/2026 19:56 | 21 | 212.93 |
| 08/26/2026 19:56 | 67 | 212.915 |
| 08/26/2026 19:56 | 100 | 212.915 |
| 08/26/2026 19:56 | 100 | 212.90 |
| 08/26/2026 19:56 | 31 | 212.88 |
| 08/26/2026 19:56 | 38 | 212.85 |
| 08/26/2026 19:56 | 52 | 212.85 |
| 08/26/2026 19:56 | 48 | 212.85 |
| 08/26/2026 19:56 | 31 | 212.85 |
| 08/26/2026 19:56 | 100 | 212.85 |
| 08/26/2026 19:56 | 100 | 212.85 |
| 08/26/2026 19:56 | 100 | 212.85 |
| 08/26/2026 19:56 | 31 | 212.85 |
| 08/26/2026 19:56 | 100 | 212.85 |
| 08/26/2026 19:56 | 100 | 212.85 |
| 08/26/2026 19:56 | 2 | 212.85 |
| 08/26/2026 19:56 | 29 | 212.85 |
| 08/26/2026 19:56 | 1 | 212.85 |
| 08/26/2026 19:56 | 70 | 212.85 |
| 08/26/2026 19:56 | 46 | 212.85 |
| 08/26/2026 19:56 | 7 | 212.85 |
| 08/26/2026 19:56 | 47 | 212.85 |
| 08/26/2026 19:56 | 69 | 212.88 |
| 08/26/2026 19:55 | 1 | 212.82 |
| 08/26/2026 19:55 | 8 | 212.82 |
| 08/26/2026 19:55 | 1 | 212.84 |
| 08/26/2026 19:55 | 10 | 212.85 |
| 08/26/2026 19:55 | 2 | 212.85 |
| 08/26/2026 19:55 | 5 | 212.86 |
| 08/26/2026 19:55 | 66 | 212.94 |
| 08/26/2026 19:54 | 1 | 212.86 |
| 08/26/2026 19:53 | 5 | 212.96 |
| 08/26/2026 19:52 | 24 | 212.96 |
| 08/26/2026 19:52 | 52 | 212.99 |
| 08/26/2026 19:52 | 48 | 212.99 |
| 08/26/2026 19:52 | 52 | 212.99 |
| 08/26/2026 19:52 | 44 | 212.98 |
| 08/26/2026 19:52 | 1 | 212.95 |
| 08/26/2026 19:51 | 100 | 212.97 |
| 08/26/2026 19:51 | 12 | 213.00 |
| 08/26/2026 19:51 | 79 | 212.99 |
| 08/26/2026 19:51 | 1 | 212.99 |
| 08/26/2026 19:51 | 20 | 212.99 |
| 08/26/2026 19:50 | 33 | 212.96 |
| 08/26/2026 19:50 | 67 | 212.95 |
| 08/26/2026 19:50 | 10 | 213.02 |
| 08/26/2026 19:49 | 12 | 213.01 |
| 08/26/2026 19:48 | 33 | 212.99 |
| 08/26/2026 19:48 | 67 | 212.99 |
| 08/26/2026 19:48 | 100 | 212.99 |
| 08/26/2026 19:48 | 8 | 212.98 |
| 08/26/2026 19:48 | 6 | 212.92 |
| 08/26/2026 19:48 | 12 | 212.92 |
| 08/26/2026 19:48 | 2 | 212.92 |
| 08/26/2026 19:48 | 20 | 212.93 |
| 08/26/2026 19:48 | 1 | 212.93 |
| 08/26/2026 19:48 | 1 | 212.93 |
| 08/26/2026 19:48 | 30 | 212.93 |
| 08/26/2026 19:48 | 68 | 212.96 |
| 08/26/2026 19:48 | 32 | 212.96 |
| 08/26/2026 19:48 | 20 | 212.97 |
| 08/26/2026 19:48 | 10 | 212.97 |
| 08/26/2026 19:48 | 4 | 213.08 |
| 08/26/2026 19:47 | 11 | 213.08 |
| 08/26/2026 19:47 | 100 | 213.06 |
| 08/26/2026 19:47 | 100 | 213.06 |
| 08/26/2026 19:47 | 100 | 213.05 |
| 08/26/2026 19:47 | 5 | 213.04 |
| 08/26/2026 19:47 | 100 | 213.03 |
| 08/26/2026 19:47 | 40 | 213.02 |
| 08/26/2026 19:47 | 6 | 213.00 |
| 08/26/2026 19:47 | 14 | 213.00 |
| 08/26/2026 19:47 | 2 | 213.00 |
| 08/26/2026 19:47 | 1 | 212.98 |
| 08/26/2026 19:45 | 5 | 212.99 |
| 08/26/2026 19:45 | 100 | 212.99 |
| 08/26/2026 19:45 | 100 | 213.02 |
| 08/26/2026 19:45 | 13 | 213.02 |
| 08/26/2026 19:45 | 118 | 213.02 |
| 08/26/2026 19:45 | 132 | 213.02 |
| 08/26/2026 19:45 | 2 | 213.02 |
| 08/26/2026 19:45 | 2 | 213.03 |
| 08/26/2026 19:44 | 100 | 213.06 |
| 08/26/2026 19:44 | 10 | 213.04 |
| 08/26/2026 19:44 | 10 | 213.04 |
| 08/26/2026 19:44 | 1 | 213.04 |
| 08/26/2026 19:44 | 10 | 213.05 |
| 08/26/2026 19:44 | 3 | 213.08 |
| 08/26/2026 19:44 | 67 | 213.08 |
| 08/26/2026 19:44 | 100 | 213.08 |
| 08/26/2026 19:41 | 10 | 213.16 |
| 08/26/2026 19:41 | 100 | 213.22 |
| 08/26/2026 19:41 | 48 | 213.21 |
| 08/26/2026 19:41 | 24 | 213.21 |
| 08/26/2026 19:41 | 8 | 213.21 |
| 08/26/2026 19:41 | 20 | 213.21 |
| 08/26/2026 19:40 | 18 | 213.07 |
| 08/26/2026 19:40 | 7 | 213.07 |
| 08/26/2026 19:40 | 38 | 213.07 |
| 08/26/2026 19:40 | 100 | 213.05 |
| 08/26/2026 19:40 | 9 | 213.05 |
| 08/26/2026 19:40 | 6 | 213.05 |
| 08/26/2026 19:40 | 23 | 213.05 |
| 08/26/2026 19:40 | 100 | 213.04 |
| 08/26/2026 19:40 | 6 | 213.04 |
| 08/26/2026 19:40 | 100 | 213.03 |
| 08/26/2026 19:40 | 100 | 213.03 |
| 08/26/2026 19:40 | 100 | 213.01 |
| 08/26/2026 19:40 | 100 | 213.00 |
| 08/26/2026 19:39 | 8 | 212.98 |
| 08/26/2026 19:39 | 6 | 212.97 |
| 08/26/2026 19:39 | 100 | 213.01 |
| 08/26/2026 19:38 | 21 | 213.01 |
| 08/26/2026 19:38 | 67 | 213.04 |
| 08/26/2026 19:38 | 2 | 213.04 |
| 08/26/2026 19:38 | 4 | 213.04 |
| 08/26/2026 19:38 | 21 | 213.04 |
| 08/26/2026 19:38 | 100 | 213.02 |
| 08/26/2026 19:38 | 1 | 213.02 |
| 08/26/2026 19:38 | 1 | 213.02 |
| 08/26/2026 19:38 | 100 | 213.02 |
| 08/26/2026 19:38 | 50 | 213.00 |
| 08/26/2026 19:38 | 100 | 212.96 |
| 08/26/2026 19:38 | 2 | 212.93 |
| 08/26/2026 19:38 | 40 | 212.89 |
| 08/26/2026 19:38 | 5 | 212.89 |
| 08/26/2026 19:38 | 5 | 212.89 |
| 08/26/2026 19:38 | 100 | 212.89 |
| 08/26/2026 19:38 | 100 | 212.89 |
| 08/26/2026 19:38 | 4 | 212.89 |
| 08/26/2026 19:38 | 100 | 212.87 |
| 08/26/2026 19:38 | 100 | 212.86 |
| 08/26/2026 19:38 | 1 | 212.85 |
| 08/26/2026 19:37 | 7 | 212.85 |
| 08/26/2026 19:37 | 18 | 212.85 |
| 08/26/2026 19:37 | 4 | 212.78 |
| 08/26/2026 19:37 | 1 | 212.79 |
| 08/26/2026 19:37 | 8 | 212.79 |
| 08/26/2026 19:36 | 37 | 212.87 |
| 08/26/2026 19:36 | 67 | 212.86 |
| 08/26/2026 19:36 | 4 | 212.86 |
| 08/26/2026 19:35 | 4 | 212.79 |
| 08/26/2026 19:35 | 1 | 212.79 |
| 08/26/2026 19:35 | 10 | 212.81 |
| 08/26/2026 19:33 | 30 | 212.84 |
| 08/26/2026 19:33 | 10 | 212.85 |
| 08/26/2026 19:33 | 68 | 212.95 |
| 08/26/2026 19:33 | 24 | 212.94 |
| 08/26/2026 19:33 | 6 | 212.94 |
| 08/26/2026 19:33 | 3 | 212.94 |
| 08/26/2026 19:33 | 67 | 212.94 |
| 08/26/2026 19:33 | 30 | 212.845 |
| 08/26/2026 19:33 | 153 | 212.91 |
| 08/26/2026 19:32 | 100 | 213.04 |
| 08/26/2026 19:32 | 100 | 213.00 |
| 08/26/2026 19:32 | 22 | 212.97 |
| 08/26/2026 19:32 | 1 | 212.98 |
| 08/26/2026 19:32 | 100 | 213.00 |
| 08/26/2026 19:32 | 100 | 213.02 |
| 08/26/2026 19:32 | 11 | 213.02 |
| 08/26/2026 19:32 | 100 | 213.04 |
| 08/26/2026 19:31 | 100 | 213.07 |
| 08/26/2026 19:31 | 100 | 213.07 |
| 08/26/2026 19:31 | 2 | 213.07 |
| 08/26/2026 19:31 | 1 | 213.07 |
| 08/26/2026 19:31 | 5 | 213.07 |
| 08/26/2026 19:31 | 10 | 213.07 |
| 08/26/2026 19:31 | 90 | 213.07 |
| 08/26/2026 19:31 | 5 | 213.08 |
| 08/26/2026 19:31 | 5 | 213.09 |
| 08/26/2026 19:31 | 10 | 213.10 |
| 08/26/2026 19:31 | 6 | 213.10 |
| 08/26/2026 19:31 | 5 | 213.10 |
| 08/26/2026 19:31 | 84 | 213.10 |
| 08/26/2026 19:31 | 5 | 213.10 |
| 08/26/2026 19:31 | 17 | 213.29 |
| 08/26/2026 19:30 | 100 | 213.29 |
| 08/26/2026 19:30 | 83 | 213.29 |
| 08/26/2026 19:30 | 17 | 213.29 |
| 08/26/2026 19:27 | 100 | 213.32 |
| 08/26/2026 19:25 | 100 | 213.35 |
| 08/26/2026 19:24 | 1 | 213.35 |
| 08/26/2026 19:23 | 100 | 213.30 |
| 08/26/2026 19:23 | 32 | 213.36 |
| 08/26/2026 19:23 | 68 | 213.36 |
| 08/26/2026 19:23 | 34 | 213.33 |
| 08/26/2026 19:23 | 100 | 213.29 |
| 08/26/2026 19:23 | 100 | 213.29 |
| 08/26/2026 19:23 | 10 | 213.19 |
| 08/26/2026 19:22 | 100 | 213.16 |
| 08/26/2026 19:22 | 1 | 213.12 |
| 08/26/2026 19:22 | 2 | 213.13 |
| 08/26/2026 19:22 | 32 | 213.14 |
| 08/26/2026 19:22 | 68 | 213.14 |
| 08/26/2026 19:22 | 1 | 213.17 |
| 08/26/2026 19:22 | 5 | 213.17 |
| 08/26/2026 19:22 | 18 | 213.17 |
| 08/26/2026 19:22 | 60 | 213.18 |
| 08/26/2026 19:22 | 40 | 213.18 |
| 08/26/2026 19:22 | 62 | 213.18 |
| 08/26/2026 19:22 | 38 | 213.18 |
| 08/26/2026 19:22 | 2 | 213.18 |
| 08/26/2026 19:22 | 100 | 213.18 |
| 08/26/2026 19:22 | 20 | 213.19 |
| 08/26/2026 19:20 | 10 | 213.38 |
| 08/26/2026 19:20 | 2 | 213.41 |
| 08/26/2026 19:20 | 5 | 213.40 |
| 08/26/2026 19:20 | 5 | 213.40 |
| 08/26/2026 19:20 | 5 | 213.40 |
| 08/26/2026 19:20 | 5 | 213.39 |
| 08/26/2026 19:20 | 5 | 213.39 |
| 08/26/2026 19:20 | 349 | 213.38 |
| 08/26/2026 19:20 | 50 | 213.35 |
| 08/26/2026 19:20 | 89 | 213.22 |
| 08/26/2026 19:20 | 1 | 213.26 |
| 08/26/2026 19:20 | 100 | 213.28 |
| 08/26/2026 19:20 | 100 | 213.28 |
| 08/26/2026 19:20 | 10 | 213.29 |
| 08/26/2026 19:20 | 100 | 213.30 |
| 08/26/2026 19:17 | 51 | 213.28 |
| 08/26/2026 19:17 | 49 | 213.28 |
| 08/26/2026 19:17 | 1 | 213.33 |
| 08/26/2026 19:17 | 1 | 213.33 |
| 08/26/2026 19:17 | 1 | 213.33 |
| 08/26/2026 19:17 | 48 | 213.33 |
| 08/26/2026 19:17 | 47 | 213.33 |
| 08/26/2026 19:17 | 5 | 213.33 |
| 08/26/2026 19:17 | 1 | 213.33 |
| 08/26/2026 19:17 | 2 | 213.33 |
| 08/26/2026 19:17 | 2 | 213.33 |
| 08/26/2026 19:17 | 2 | 213.33 |
| 08/26/2026 19:17 | 6 | 213.33 |
| 08/26/2026 19:17 | 2 | 213.36 |
| 08/26/2026 19:17 | 1 | 213.40 |
| 08/26/2026 19:17 | 1 | 213.40 |
| 08/26/2026 19:17 | 3 | 213.40 |
| 08/26/2026 19:17 | 4 | 213.40 |
| 08/26/2026 19:17 | 5 | 213.40 |
| 08/26/2026 19:17 | 100 | 213.40 |
| 08/26/2026 19:17 | 100 | 213.45 |
| 08/26/2026 19:15 | 8 | 213.43 |
| 08/26/2026 19:15 | 100 | 213.47 |
| 08/26/2026 19:15 | 99 | 213.56 |
| 08/26/2026 19:15 | 30 | 213.52 |
| 08/26/2026 19:15 | 100 | 213.53 |
| 08/26/2026 19:15 | 5 | 213.54 |
| 08/26/2026 19:15 | 25 | 213.53 |
| 08/26/2026 19:15 | 100 | 213.53 |
| 08/26/2026 19:14 | 1 | 213.54 |
| 08/26/2026 19:14 | 99 | 213.54 |
| 08/26/2026 19:14 | 1 | 213.54 |
| 08/26/2026 19:14 | 33 | 213.54 |
| 08/26/2026 19:14 | 2 | 213.54 |
| 08/26/2026 19:14 | 65 | 213.54 |
| 08/26/2026 19:14 | 41 | 213.55 |
| 08/26/2026 19:12 | 9 | 213.43 |
| 08/26/2026 19:11 | 100 | 213.50 |
| 08/26/2026 19:11 | 93 | 213.50 |
| 08/26/2026 19:11 | 7 | 213.47 |
| 08/26/2026 19:11 | 100 | 213.46 |
| 08/26/2026 19:10 | 7 | 213.45 |
| 08/26/2026 19:10 | 5 | 213.44 |
| 08/26/2026 19:10 | 100 | 213.44 |
| 08/26/2026 19:10 | 100 | 213.44 |
| 08/26/2026 19:10 | 3 | 213.355 |
| 08/26/2026 19:10 | 97 | 213.43 |
| 08/26/2026 19:10 | 3 | 213.43 |
| 08/26/2026 19:10 | 100 | 213.29 |
| 08/26/2026 19:10 | 100 | 213.29 |
| 08/26/2026 19:10 | 88 | 213.28 |
| 08/26/2026 19:10 | 12 | 213.28 |
| 08/26/2026 19:08 | 8 | 213.26 |
| 08/26/2026 19:06 | 30 | 213.20 |
| 08/26/2026 19:06 | 21 | 213.20 |
| 08/26/2026 19:06 | 1 | 213.26 |
| 08/26/2026 19:06 | 99 | 213.20 |
| 08/26/2026 19:06 | 1 | 213.21 |
| 08/26/2026 19:06 | 6 | 213.21 |
| 08/26/2026 19:06 | 14 | 213.21 |
| 08/26/2026 19:06 | 100 | 213.24 |
| 08/26/2026 19:06 | 80 | 213.25 |
| 08/26/2026 19:06 | 20 | 213.25 |
| 08/26/2026 19:06 | 10 | 213.26 |
| 08/26/2026 19:02 | 7 | 213.37 |
| 08/26/2026 19:01 | 20 | 213.45 |
| 08/26/2026 19:01 | 13 | 213.33 |
| 08/26/2026 19:01 | 7 | 213.33 |
| 08/26/2026 19:00 | 11 | 213.27 |
| 08/26/2026 19:00 | 1 | 213.34 |
| 08/26/2026 19:00 | 2 | 213.40 |
| 08/26/2026 19:00 | 62 | 213.55 |
| 08/26/2026 19:00 | 5 | 213.55 |
| 08/26/2026 19:00 | 88 | 213.55 |
| 08/26/2026 19:00 | 7 | 213.55 |
| 08/26/2026 19:00 | 93 | 213.55 |
| 08/26/2026 19:00 | 7 | 213.55 |
| 08/26/2026 19:00 | 3 | 213.48 |
| 08/26/2026 19:00 | 2 | 213.42 |
| 08/26/2026 19:00 | 10 | 213.42 |
| 08/26/2026 19:00 | 87 | 213.47 |
| 08/26/2026 19:00 | 12 | 213.47 |
| 08/26/2026 19:00 | 1 | 213.47 |
| 08/26/2026 19:00 | 13 | 213.47 |
| 08/26/2026 19:00 | 12 | 213.47 |
| 08/26/2026 19:00 | 75 | 213.47 |
| 08/26/2026 19:00 | 55 | 213.47 |
| 08/26/2026 19:00 | 45 | 213.47 |
| 08/26/2026 19:00 | 22 | 213.47 |
| 08/26/2026 19:00 | 78 | 213.47 |
| 08/26/2026 19:00 | 22 | 213.47 |
| 08/26/2026 19:00 | 78 | 213.47 |
| 08/26/2026 19:00 | 22 | 213.47 |
| 08/26/2026 19:00 | 78 | 213.47 |
| 08/26/2026 19:00 | 22 | 213.47 |
| 08/26/2026 19:00 | 78 | 213.47 |
| 08/26/2026 19:00 | 22 | 213.47 |
| 08/26/2026 19:00 | 78 | 213.47 |
| 08/26/2026 19:00 | 22 | 213.47 |
| 08/26/2026 19:00 | 78 | 213.47 |
| 08/26/2026 19:00 | 22 | 213.47 |
| 08/26/2026 19:00 | 78 | 213.47 |
| 08/26/2026 19:00 | 22 | 213.47 |
| 08/26/2026 18:58 | 34 | 213.50 |
| 08/26/2026 18:58 | 32 | 213.50 |
| 08/26/2026 18:58 | 5 | 213.48 |
| 08/26/2026 18:58 | 100 | 213.47 |
| 08/26/2026 18:58 | 11 | 213.47 |
| 08/26/2026 18:58 | 1 | 213.385 |
| 08/26/2026 18:58 | 77 | 213.38 |
| 08/26/2026 18:58 | 23 | 213.38 |
| 08/26/2026 18:57 | 67 | 213.38 |
| 08/26/2026 18:57 | 4 | 213.45 |
| 08/26/2026 18:56 | 10 | 213.385 |
| 08/26/2026 18:56 | 100 | 213.43 |
| 08/26/2026 18:56 | 2 | 213.45 |
| 08/26/2026 18:56 | 9 | 213.44 |
| 08/26/2026 18:56 | 11 | 213.44 |
| 08/26/2026 18:56 | 100 | 213.44 |
| 08/26/2026 18:56 | 100 | 213.44 |
| 08/26/2026 18:56 | 10 | 213.44 |
| 08/26/2026 18:56 | 5 | 213.44 |
| 08/26/2026 18:56 | 2 | 213.43 |
| 08/26/2026 18:56 | 3 | 213.43 |
| 08/26/2026 18:56 | 10 | 213.43 |
| 08/26/2026 18:56 | 20 | 213.43 |
| 08/26/2026 18:56 | 5 | 213.43 |
| 08/26/2026 18:56 | 13 | 213.43 |
| 08/26/2026 18:56 | 23 | 213.43 |
| 08/26/2026 18:56 | 10 | 213.43 |
| 08/26/2026 18:56 | 51 | 213.42 |
| 08/26/2026 18:55 | 74 | 213.42 |
| 08/26/2026 18:55 | 26 | 213.42 |
| 08/26/2026 18:55 | 100 | 213.42 |
| 08/26/2026 18:55 | 100 | 213.42 |
| 08/26/2026 18:53 | 3 | 213.27 |
| 08/26/2026 18:53 | 100 | 213.43 |
| 08/26/2026 18:53 | 99 | 213.43 |
| 08/26/2026 18:53 | 1 | 213.43 |
| 08/26/2026 18:52 | 10 | 213.26 |
| 08/26/2026 18:49 | 100 | 213.26 |
| 08/26/2026 18:49 | 108 | 213.20 |
| 08/26/2026 18:49 | 1 | 213.22 |
| 08/26/2026 18:49 | 1 | 213.22 |
| 08/26/2026 18:49 | 13 | 213.23 |
| 08/26/2026 18:49 | 7 | 213.23 |
| 08/26/2026 18:49 | 5 | 213.26 |
| 08/26/2026 18:49 | 2 | 213.26 |
| 08/26/2026 18:49 | 1 | 213.26 |
| 08/26/2026 18:49 | 8 | 213.31 |
| 08/26/2026 18:48 | 10 | 213.39 |
| 08/26/2026 18:48 | 15 | 213.29 |
| 08/26/2026 18:47 | 9 | 213.38 |
| 08/26/2026 18:47 | 5 | 213.40 |
| 08/26/2026 18:47 | 6 | 213.40 |
| 08/26/2026 18:47 | 51 | 213.40 |
| 08/26/2026 18:47 | 3 | 213.40 |
| 08/26/2026 18:47 | 49 | 213.40 |
| 08/26/2026 18:47 | 100 | 213.49 |
| 08/26/2026 18:47 | 100 | 213.49 |
| 08/26/2026 18:46 | 6 | 213.58 |
| 08/26/2026 18:46 | 1 | 213.61 |
| 08/26/2026 18:46 | 99 | 213.61 |
| 08/26/2026 18:46 | 100 | 213.61 |
| 08/26/2026 18:46 | 100 | 213.61 |
| 08/26/2026 18:46 | 4 | 213.60 |
| 08/26/2026 18:46 | 22 | 213.60 |
| 08/26/2026 18:44 | 100 | 213.44 |
| 08/26/2026 18:44 | 18 | 213.45 |
| 08/26/2026 18:44 | 100 | 213.645 |
| 08/26/2026 18:44 | 13 | 213.56 |
| 08/26/2026 18:44 | 1 | 213.60 |
| 08/26/2026 18:44 | 1 | 213.62 |
| 08/26/2026 18:43 | 9 | 213.69 |
| 08/26/2026 18:43 | 5 | 213.69 |
| 08/26/2026 18:43 | 8 | 213.75 |
| 08/26/2026 18:43 | 100 | 213.78 |
| 08/26/2026 18:43 | 5 | 213.75 |
| 08/26/2026 18:43 | 18 | 213.76 |
| 08/26/2026 18:43 | 18 | 213.77 |
| 08/26/2026 18:43 | 18 | 213.77 |
| 08/26/2026 18:43 | 5 | 213.77 |
| 08/26/2026 18:43 | 3 | 213.77 |
| 08/26/2026 18:43 | 6 | 213.77 |
| 08/26/2026 18:43 | 12 | 213.78 |
| 08/26/2026 18:42 | 99 | 213.925 |
| 08/26/2026 18:42 | 1 | 213.925 |
| 08/26/2026 18:42 | 99 | 213.925 |
| 08/26/2026 18:42 | 1 | 213.925 |
| 08/26/2026 18:42 | 5 | 213.96 |
| 08/26/2026 18:41 | 100 | 214.00 |
| 08/26/2026 18:41 | 100 | 214.00 |
| 08/26/2026 18:41 | 100 | 214.00 |
| 08/26/2026 18:40 | 12 | 213.92 |
| 08/26/2026 18:39 | 33 | 213.98 |
| 08/26/2026 18:39 | 67 | 213.96 |
| 08/26/2026 18:39 | 100 | 213.95 |
| 08/26/2026 18:39 | 3 | 214.04 |
| 08/26/2026 18:38 | 5 | 214.13 |
| 08/26/2026 18:38 | 5 | 214.04 |
| 08/26/2026 18:38 | 100 | 214.05 |
| 08/26/2026 18:38 | 1 | 214.06 |
| 08/26/2026 18:37 | 189 | 214.28 |
| 08/26/2026 18:37 | 2 | 214.28 |
| 08/26/2026 18:37 | 100 | 214.38 |
| 08/26/2026 18:37 | 16 | 214.30 |
| 08/26/2026 18:37 | 73 | 214.40 |
| 08/26/2026 18:37 | 84 | 214.30 |
| 08/26/2026 18:37 | 27 | 214.35 |
| 08/26/2026 18:37 | 40 | 214.36 |
| 08/26/2026 18:37 | 4 | 214.36 |
| 08/26/2026 18:37 | 2 | 214.36 |
| 08/26/2026 18:37 | 51 | 214.37 |
| 08/26/2026 18:37 | 49 | 214.37 |
| 08/26/2026 18:37 | 1 | 214.37 |
| 08/26/2026 18:37 | 50 | 214.39 |
| 08/26/2026 18:35 | 4 | 214.55 |
| 08/26/2026 18:34 | 50 | 214.39 |
| 08/26/2026 18:34 | 45 | 214.39 |
| 08/26/2026 18:34 | 50 | 214.41 |
| 08/26/2026 18:34 | 12 | 214.41 |
| 08/26/2026 18:34 | 38 | 214.41 |
| 08/26/2026 18:34 | 1 | 214.41 |
| 08/26/2026 18:34 | 6 | 214.41 |
| 08/26/2026 18:34 | 2 | 214.41 |
| 08/26/2026 18:34 | 2 | 214.47 |
| 08/26/2026 18:34 | 100 | 214.49 |
| 08/26/2026 18:34 | 28 | 214.50 |
| 08/26/2026 18:34 | 2 | 214.53 |
| 08/26/2026 18:34 | 4 | 214.54 |
| 08/26/2026 18:34 | 94 | 214.54 |
| 08/26/2026 18:34 | 6 | 214.54 |
| 08/26/2026 18:34 | 100 | 214.56 |
| 08/26/2026 18:34 | 2 | 214.56 |
| 08/26/2026 18:34 | 100 | 214.65 |
| 08/26/2026 18:34 | 100 | 214.65 |
| 08/26/2026 18:34 | 100 | 214.65 |
| 08/26/2026 18:34 | 100 | 214.65 |
| 08/26/2026 18:34 | 32 | 214.77 |
| 08/26/2026 18:34 | 30 | 214.77 |
| 08/26/2026 18:34 | 1 | 214.77 |
| 08/26/2026 18:34 | 100 | 214.76 |
| 08/26/2026 18:34 | 100 | 214.76 |
| 08/26/2026 18:33 | 1 | 214.77 |
| 08/26/2026 18:32 | 7 | 214.665 |
| 08/26/2026 18:32 | 100 | 214.67 |
| 08/26/2026 18:32 | 100 | 214.67 |
| 08/26/2026 18:32 | 100 | 214.67 |
| 08/26/2026 18:32 | 60 | 214.68 |
| 08/26/2026 18:32 | 40 | 214.68 |
| 08/26/2026 18:32 | 60 | 214.68 |
| 08/26/2026 18:32 | 40 | 214.68 |
| 08/26/2026 18:32 | 60 | 214.68 |
| 08/26/2026 18:32 | 100 | 214.68 |
| 08/26/2026 18:32 | 40 | 214.68 |
| 08/26/2026 18:32 | 60 | 214.68 |
| 08/26/2026 18:32 | 40 | 214.68 |
| 08/26/2026 18:32 | 60 | 214.68 |
| 08/26/2026 18:32 | 40 | 214.68 |
| 08/26/2026 18:32 | 60 | 214.68 |
| 08/26/2026 18:32 | 100 | 214.68 |
| 08/26/2026 18:30 | 40 | 214.78 |
| 08/26/2026 18:30 | 1 | 214.80 |
| 08/26/2026 18:29 | 20 | 214.79 |
| 08/26/2026 18:28 | 9 | 214.75 |
| 08/26/2026 18:28 | 9 | 214.76 |
| 08/26/2026 18:27 | 40 | 214.715 |
| 08/26/2026 18:27 | 100 | 214.715 |
| 08/26/2026 18:27 | 100 | 214.715 |
| 08/26/2026 18:27 | 100 | 214.715 |
| 08/26/2026 18:27 | 100 | 214.715 |
| 08/26/2026 18:27 | 7 | 214.715 |
| 08/26/2026 18:27 | 100 | 214.87 |
| 08/26/2026 18:26 | 9 | 214.86 |
| 08/26/2026 18:26 | 96 | 214.86 |
| 08/26/2026 18:25 | 91 | 214.83 |
| 08/26/2026 18:24 | 95 | 214.83 |
| 08/26/2026 18:24 | 100 | 214.83 |
| 08/26/2026 18:24 | 100 | 214.83 |
| 08/26/2026 18:24 | 10 | 214.82 |
| 08/26/2026 18:24 | 15 | 214.82 |
| 08/26/2026 18:24 | 9 | 214.82 |
| 08/26/2026 18:24 | 10 | 214.82 |
| 08/26/2026 18:24 | 1 | 214.82 |
| 08/26/2026 18:24 | 99 | 214.82 |
| 08/26/2026 18:23 | 1 | 214.81 |
| 08/26/2026 18:23 | 100 | 214.80 |
| 08/26/2026 18:23 | 1 | 214.81 |
| 08/26/2026 18:22 | 1 | 214.78 |
| 08/26/2026 18:22 | 100 | 214.77 |
| 08/26/2026 18:22 | 4 | 214.76 |
| 08/26/2026 18:22 | 1 | 214.76 |
| 08/26/2026 18:21 | 2 | 214.61 |
| 08/26/2026 18:21 | 4 | 214.61 |
| 08/26/2026 18:21 | 2 | 214.69 |
| 08/26/2026 18:20 | 100 | 214.745 |
| 08/26/2026 18:20 | 5 | 214.72 |
| 08/26/2026 18:20 | 20 | 214.72 |
| 08/26/2026 18:20 | 1 | 214.72 |
| 08/26/2026 18:20 | 100 | 214.78 |
| 08/26/2026 18:20 | 28 | 214.79 |
| 08/26/2026 18:20 | 86 | 214.845 |
| 08/26/2026 18:20 | 14 | 214.845 |
| 08/26/2026 18:20 | 86 | 214.845 |
| 08/26/2026 18:20 | 14 | 214.845 |
| 08/26/2026 18:20 | 86 | 214.845 |
| 08/26/2026 18:20 | 11 | 214.845 |
| 08/26/2026 18:20 | 7 | 214.85 |
| 08/26/2026 18:20 | 4 | 214.85 |
| 08/26/2026 18:19 | 28 | 214.85 |
| 08/26/2026 18:19 | 28 | 214.85 |
| 08/26/2026 18:19 | 28 | 214.85 |
| 08/26/2026 18:19 | 15 | 214.85 |
| 08/26/2026 18:19 | 13 | 214.85 |
| 08/26/2026 18:19 | 28 | 214.85 |
| 08/26/2026 18:19 | 28 | 214.85 |
| 08/26/2026 18:19 | 28 | 214.85 |
| 08/26/2026 18:19 | 3 | 214.85 |
| 08/26/2026 18:19 | 25 | 214.85 |
| 08/26/2026 18:19 | 2 | 214.85 |
| 08/26/2026 18:18 | 10 | 214.895 |
| 08/26/2026 18:18 | 65 | 214.94 |
| 08/26/2026 18:18 | 35 | 214.94 |
| 08/26/2026 18:18 | 65 | 214.94 |
| 08/26/2026 18:18 | 35 | 214.94 |
| 08/26/2026 18:18 | 100 | 214.94 |
| 08/26/2026 18:18 | 100 | 214.94 |
| 08/26/2026 18:18 | 65 | 214.94 |
| 08/26/2026 18:18 | 35 | 214.94 |
| 08/26/2026 18:18 | 65 | 214.96 |
| 08/26/2026 18:18 | 35 | 214.96 |
| 08/26/2026 18:18 | 100 | 214.94 |
| 08/26/2026 18:18 | 65 | 214.97 |
| 08/26/2026 18:18 | 4 | 214.97 |
| 08/26/2026 18:18 | 96 | 214.97 |
| 08/26/2026 18:18 | 78 | 214.97 |
| 08/26/2026 18:18 | 22 | 214.97 |
| 08/26/2026 18:18 | 78 | 214.97 |
| 08/26/2026 18:18 | 22 | 214.97 |
| 08/26/2026 18:18 | 78 | 214.97 |
| 08/26/2026 18:18 | 22 | 214.97 |
| 08/26/2026 18:18 | 78 | 214.97 |
| 08/26/2026 18:18 | 100 | 214.97 |
| 08/26/2026 18:18 | 100 | 214.97 |
| 08/26/2026 18:18 | 100 | 214.97 |
| 08/26/2026 18:18 | 100 | 214.97 |
| 08/26/2026 18:18 | 100 | 214.97 |
| 08/26/2026 18:18 | 100 | 214.97 |
| 08/26/2026 18:18 | 100 | 214.97 |
| 08/26/2026 18:16 | 12 | 214.97 |
| 08/26/2026 18:16 | 10 | 214.975 |
| 08/26/2026 18:15 | 83 | 215.19 |
| 08/26/2026 18:14 | 12 | 215.10 |
| 08/26/2026 18:14 | 12 | 215.10 |
| 08/26/2026 18:14 | 12 | 215.07 |
| 08/26/2026 18:14 | 18 | 215.04 |
| 08/26/2026 18:14 | 33 | 214.94 |
| 08/26/2026 18:14 | 80 | 214.93 |
| 08/26/2026 18:14 | 100 | 214.93 |
| 08/26/2026 18:14 | 100 | 214.93 |
| 08/26/2026 18:14 | 100 | 214.93 |
| 08/26/2026 18:14 | 100 | 214.90 |
| 08/26/2026 18:14 | 2 | 214.88 |
| 08/26/2026 18:14 | 100 | 214.79 |
| 08/26/2026 18:14 | 50 | 214.85 |
| 08/26/2026 18:14 | 50 | 214.85 |
| 08/26/2026 18:14 | 20 | 214.84 |
| 08/26/2026 18:14 | 17 | 214.84 |
| 08/26/2026 18:14 | 100 | 214.81 |
| 08/26/2026 18:14 | 100 | 214.81 |
| 08/26/2026 18:14 | 100 | 214.78 |
| 08/26/2026 18:14 | 1 | 214.78 |
| 08/26/2026 18:14 | 41 | 214.75 |
| 08/26/2026 18:14 | 5 | 214.75 |
| 08/26/2026 18:14 | 43 | 214.75 |
| 08/26/2026 18:14 | 100 | 214.74 |
| 08/26/2026 18:14 | 11 | 214.75 |
| 08/26/2026 18:14 | 2 | 214.74 |
| 08/26/2026 18:14 | 98 | 214.74 |
| 08/26/2026 18:14 | 100 | 214.73 |
| 08/26/2026 18:14 | 9 | 214.73 |
| 08/26/2026 18:14 | 1 | 214.73 |
| 08/26/2026 18:14 | 5 | 214.73 |
| 08/26/2026 18:14 | 100 | 214.72 |
| 08/26/2026 18:14 | 1 | 214.72 |
| 08/26/2026 18:14 | 199 | 214.72 |
| 08/26/2026 18:14 | 100 | 214.575 |
| 08/26/2026 18:13 | 20 | 214.53 |
| 08/26/2026 18:13 | 28 | 214.55 |
| 08/26/2026 18:13 | 28 | 214.56 |
| 08/26/2026 18:13 | 28 | 214.56 |
| 08/26/2026 18:13 | 1 | 214.56 |
| 08/26/2026 18:13 | 100 | 214.64 |
| 08/26/2026 18:12 | 100 | 214.655 |
| 08/26/2026 18:12 | 100 | 214.655 |
| 08/26/2026 18:12 | 100 | 214.66 |
| 08/26/2026 18:12 | 100 | 214.66 |
| 08/26/2026 18:12 | 90 | 214.66 |
| 08/26/2026 18:12 | 10 | 214.66 |
| 08/26/2026 18:11 | 20 | 214.655 |
| 08/26/2026 18:11 | 9 | 214.65 |
| 08/26/2026 18:09 | 1 | 214.76 |
| 08/26/2026 18:09 | 84 | 214.79 |
| 08/26/2026 18:09 | 25 | 214.78 |
| 08/26/2026 18:08 | 100 | 214.61 |
| 08/26/2026 18:08 | 9 | 214.62 |
| 08/26/2026 18:08 | 1 | 214.62 |
| 08/26/2026 18:07 | 100 | 214.71 |
| 08/26/2026 18:07 | 6 | 214.62 |
| 08/26/2026 18:07 | 1 | 214.64 |
| 08/26/2026 18:07 | 100 | 214.64 |
| 08/26/2026 18:06 | 4 | 214.725 |
| 08/26/2026 18:06 | 100 | 214.725 |
| 08/26/2026 18:06 | 15 | 214.67 |
| 08/26/2026 18:06 | 5 | 214.725 |
| 08/26/2026 18:06 | 80 | 214.725 |
| 08/26/2026 18:05 | 5 | 214.75 |
| 08/26/2026 18:05 | 23 | 214.75 |
| 08/26/2026 18:05 | 12 | 214.75 |
| 08/26/2026 18:05 | 1 | 214.75 |
| 08/26/2026 18:05 | 20 | 214.71 |
| 08/26/2026 18:05 | 18 | 214.71 |
| 08/26/2026 18:05 | 100 | 214.75 |
| 08/26/2026 18:05 | 1 | 214.77 |
| 08/26/2026 18:05 | 12 | 214.73 |
| 08/26/2026 18:05 | 3 | 214.74 |
| 08/26/2026 18:05 | 5 | 214.74 |
| 08/26/2026 18:05 | 100 | 214.74 |
| 08/26/2026 18:05 | 11 | 214.75 |
| 08/26/2026 18:05 | 1 | 214.75 |
| 08/26/2026 18:05 | 2 | 214.75 |
| 08/26/2026 18:05 | 20 | 214.79 |
| 08/26/2026 18:05 | 100 | 214.82 |
| 08/26/2026 18:05 | 100 | 214.80 |
| 08/26/2026 18:05 | 100 | 214.80 |
| 08/26/2026 18:05 | 2 | 214.88 |
| 08/26/2026 18:04 | 90 | 214.84 |
| 08/26/2026 18:04 | 100 | 214.84 |
| 08/26/2026 18:04 | 1 | 214.84 |
| 08/26/2026 18:04 | 5 | 214.84 |
| 08/26/2026 18:04 | 100 | 214.91 |
| 08/26/2026 18:04 | 100 | 214.91 |
| 08/26/2026 18:04 | 5 | 214.89 |
| 08/26/2026 18:04 | 5 | 214.89 |
| 08/26/2026 18:04 | 4 | 214.90 |
| 08/26/2026 18:04 | 183 | 214.90 |
| 08/26/2026 18:04 | 20 | 214.90 |
| 08/26/2026 18:04 | 100 | 215.02 |
| 08/26/2026 18:04 | 98 | 215.02 |
| 08/26/2026 18:04 | 2 | 215.02 |
| 08/26/2026 18:04 | 100 | 215.025 |
| 08/26/2026 18:04 | 100 | 215.025 |
| 08/26/2026 18:04 | 100 | 215.025 |
| 08/26/2026 18:03 | 85 | 215.14 |
| 08/26/2026 18:02 | 15 | 215.15 |
| 08/26/2026 18:02 | 85 | 215.15 |
| 08/26/2026 18:02 | 15 | 215.14 |
| 08/26/2026 18:02 | 78 | 215.14 |
| 08/26/2026 18:02 | 10 | 215.06 |
| 08/26/2026 18:02 | 52 | 215.14 |
| 08/26/2026 18:02 | 30 | 215.13 |
| 08/26/2026 18:01 | 100 | 215.03 |
| 08/26/2026 18:01 | 3 | 214.99 |
| 08/26/2026 18:00 | 100 | 215.035 |
| 08/26/2026 18:00 | 84 | 215.04 |
| 08/26/2026 18:00 | 16 | 215.04 |
| 08/26/2026 18:00 | 84 | 215.04 |
| 08/26/2026 18:00 | 16 | 215.04 |
| 08/26/2026 18:00 | 84 | 215.04 |
| 08/26/2026 18:00 | 16 | 215.04 |
| 08/26/2026 18:00 | 84 | 215.04 |
| 08/26/2026 18:00 | 16 | 215.04 |
| 08/26/2026 18:00 | 100 | 215.04 |
| 08/26/2026 18:00 | 100 | 215.04 |
| 08/26/2026 18:00 | 100 | 215.04 |
| 08/26/2026 18:00 | 100 | 215.04 |
| 08/26/2026 18:00 | 100 | 215.04 |
| 08/26/2026 18:00 | 100 | 215.04 |
| 08/26/2026 18:00 | 100 | 215.04 |
| 08/26/2026 17:59 | 5 | 215.15 |
| 08/26/2026 17:59 | 6 | 215.14 |
| 08/26/2026 17:59 | 1 | 215.14 |
| 08/26/2026 17:59 | 14 | 215.08 |
| 08/26/2026 17:59 | 100 | 215.12 |
| 08/26/2026 17:59 | 5 | 215.12 |
| 08/26/2026 17:59 | 100 | 215.12 |
| 08/26/2026 17:59 | 7 | 215.11 |
| 08/26/2026 17:59 | 89 | 215.10 |
| 08/26/2026 17:59 | 1 | 215.10 |
| 08/26/2026 17:59 | 10 | 215.10 |
| 08/26/2026 17:59 | 90 | 215.08 |
| 08/26/2026 17:58 | 1 | 215.11 |
| 08/26/2026 17:58 | 3 | 215.10 |
| 08/26/2026 17:58 | 1 | 215.09 |
| 08/26/2026 17:58 | 67 | 215.09 |
| 08/26/2026 17:57 | 100 | 215.11 |
| 08/26/2026 17:57 | 20 | 215.08 |
| 08/26/2026 17:56 | 93 | 215.14 |
| 08/26/2026 17:56 | 15 | 215.08 |
| 08/26/2026 17:56 | 100 | 215.08 |
| 08/26/2026 17:56 | 85 | 215.08 |
| 08/26/2026 17:56 | 5 | 215.08 |
| 08/26/2026 17:56 | 5 | 215.08 |
| 08/26/2026 17:56 | 5 | 215.08 |
| 08/26/2026 17:56 | 100 | 215.08 |
| 08/26/2026 17:56 | 100 | 215.07 |
| 08/26/2026 17:55 | 100 | 215.06 |
| 08/26/2026 17:53 | 80 | 214.92 |
| 08/26/2026 17:53 | 20 | 214.92 |
| 08/26/2026 17:53 | 80 | 214.92 |
| 08/26/2026 17:53 | 20 | 214.92 |
| 08/26/2026 17:53 | 80 | 214.92 |
| 08/26/2026 17:53 | 100 | 215.005 |
| 08/26/2026 17:53 | 5 | 215.005 |
| 08/26/2026 17:53 | 15 | 215.005 |
| 08/26/2026 17:53 | 99 | 215.03 |
| 08/26/2026 17:53 | 1 | 215.03 |
| 08/26/2026 17:52 | 98 | 215.03 |
| 08/26/2026 17:52 | 2 | 215.03 |
| 08/26/2026 17:52 | 50 | 215.02 |
| 08/26/2026 17:52 | 50 | 215.01 |
| 08/26/2026 17:52 | 100 | 214.96 |
| 08/26/2026 17:51 | 50 | 215.02 |
| 08/26/2026 17:51 | 100 | 215.01 |
| 08/26/2026 17:51 | 100 | 215.01 |
| 08/26/2026 17:51 | 100 | 214.95 |
| 08/26/2026 17:51 | 79 | 214.97 |
| 08/26/2026 17:51 | 67 | 214.96 |
| 08/26/2026 17:51 | 23 | 214.88 |
| 08/26/2026 17:51 | 7 | 214.895 |
| 08/26/2026 17:51 | 100 | 214.89 |
| 08/26/2026 17:51 | 100 | 214.91 |
| 08/26/2026 17:51 | 100 | 214.91 |
| 08/26/2026 17:51 | 100 | 214.955 |
| 08/26/2026 17:51 | 80 | 214.93 |
| 08/26/2026 17:51 | 20 | 214.93 |
| 08/26/2026 17:51 | 200 | 214.965 |
| 08/26/2026 17:51 | 100 | 214.965 |
| 08/26/2026 17:51 | 100 | 214.94 |
| 08/26/2026 17:51 | 100 | 214.94 |
| 08/26/2026 17:51 | 3 | 214.94 |
| 08/26/2026 17:51 | 97 | 214.94 |
| 08/26/2026 17:51 | 100 | 214.95 |
| 08/26/2026 17:51 | 28 | 214.95 |
| 08/26/2026 17:51 | 100 | 214.96 |
| 08/26/2026 17:51 | 90 | 214.96 |
| 08/26/2026 17:51 | 100 | 214.96 |
| 08/26/2026 17:51 | 5 | 215.00 |
| 08/26/2026 17:51 | 5 | 215.00 |
| 08/26/2026 17:51 | 24 | 215.01 |
| 08/26/2026 17:51 | 38 | 215.01 |
| 08/26/2026 17:51 | 62 | 215.01 |
| 08/26/2026 17:51 | 62 | 215.01 |
| 08/26/2026 17:51 | 50 | 215.03 |
| 08/26/2026 17:51 | 12 | 215.10 |
| 08/26/2026 17:51 | 62 | 215.10 |
| 08/26/2026 17:51 | 26 | 215.10 |
| 08/26/2026 17:51 | 74 | 215.10 |
| 08/26/2026 17:51 | 26 | 215.10 |
| 08/26/2026 17:51 | 36 | 215.10 |
| 08/26/2026 17:51 | 62 | 215.10 |
| 08/26/2026 17:51 | 2 | 215.10 |
| 08/26/2026 17:51 | 60 | 215.10 |
| 08/26/2026 17:51 | 40 | 215.14 |
| 08/26/2026 17:51 | 60 | 215.14 |
| 08/26/2026 17:51 | 40 | 215.14 |
| 08/26/2026 17:51 | 60 | 215.14 |
| 08/26/2026 17:51 | 40 | 215.14 |
| 08/26/2026 17:51 | 60 | 215.14 |
| 08/26/2026 17:51 | 100 | 215.14 |
| 08/26/2026 17:51 | 40 | 215.14 |
| 08/26/2026 17:51 | 60 | 215.14 |
| 08/26/2026 17:51 | 40 | 215.14 |
| 08/26/2026 17:50 | 20 | 215.23 |
| 08/26/2026 17:50 | 67 | 215.23 |
| 08/26/2026 17:49 | 67 | 215.26 |
| 08/26/2026 17:49 | 3 | 215.26 |
| 08/26/2026 17:49 | 14 | 215.26 |
| 08/26/2026 17:49 | 86 | 215.26 |
| 08/26/2026 17:48 | 73 | 215.23 |
| 08/26/2026 17:48 | 9 | 215.22 |
| 08/26/2026 17:47 | 3 | 215.22 |
| 08/26/2026 17:47 | 38 | 215.22 |
| 08/26/2026 17:47 | 50 | 215.22 |
| 08/26/2026 17:47 | 12 | 215.20 |
| 08/26/2026 17:47 | 4 | 215.20 |
| 08/26/2026 17:47 | 4 | 215.20 |
| 08/26/2026 17:47 | 80 | 215.20 |
| 08/26/2026 17:47 | 50 | 215.15 |
| 08/26/2026 17:47 | 5 | 215.15 |
| 08/26/2026 17:47 | 4 | 215.15 |
| 08/26/2026 17:47 | 50 | 215.15 |
| 08/26/2026 17:47 | 1 | 215.14 |
| 08/26/2026 17:47 | 1 | 215.11 |
| 08/26/2026 17:47 | 18 | 215.11 |
| 08/26/2026 17:47 | 35 | 215.06 |
| 08/26/2026 17:47 | 62 | 215.03 |
| 08/26/2026 17:46 | 6 | 215.00 |
| 08/26/2026 17:46 | 100 | 214.955 |
| 08/26/2026 17:46 | 100 | 214.955 |
| 08/26/2026 17:46 | 100 | 214.955 |
| 08/26/2026 17:46 | 100 | 214.955 |
| 08/26/2026 17:46 | 1 | 215.06 |
| 08/26/2026 17:46 | 3 | 215.06 |
| 08/26/2026 17:46 | 41 | 215.06 |
| 08/26/2026 17:46 | 20 | 215.06 |
| 08/26/2026 17:46 | 5 | 215.05 |
| 08/26/2026 17:46 | 100 | 215.05 |
| 08/26/2026 17:46 | 3 | 215.04 |
| 08/26/2026 17:46 | 2 | 215.04 |
| 08/26/2026 17:46 | 12 | 215.00 |
| 08/26/2026 17:46 | 12 | 214.99 |
| 08/26/2026 17:46 | 5 | 214.99 |
| 08/26/2026 17:45 | 2 | 214.99 |
| 08/26/2026 17:45 | 2 | 214.99 |
| 08/26/2026 17:45 | 96 | 214.99 |
| 08/26/2026 17:45 | 4 | 214.99 |
| 08/26/2026 17:45 | 5 | 214.99 |
| 08/26/2026 17:45 | 81 | 214.98 |
| 08/26/2026 17:45 | 19 | 214.98 |
| 08/26/2026 17:45 | 99 | 214.99 |
| 08/26/2026 17:44 | 100 | 214.97 |
| 08/26/2026 17:44 | 4 | 214.98 |
| 08/26/2026 17:43 | 100 | 214.99 |
| 08/26/2026 17:43 | 5 | 214.99 |
| 08/26/2026 17:43 | 100 | 214.99 |
| 08/26/2026 17:43 | 4 | 214.97 |
| 08/26/2026 17:43 | 23 | 214.97 |
| 08/26/2026 17:43 | 23 | 214.97 |
| 08/26/2026 17:43 | 14 | 214.97 |
| 08/26/2026 17:43 | 6 | 214.97 |
| 08/26/2026 17:43 | 12 | 214.97 |
| 08/26/2026 17:43 | 12 | 214.97 |
| 08/26/2026 17:43 | 6 | 214.97 |
| 08/26/2026 17:43 | 8 | 214.90 |
| 08/26/2026 17:43 | 100 | 214.95 |
| 08/26/2026 17:43 | 10 | 214.95 |
| 08/26/2026 17:43 | 2 | 214.95 |
| 08/26/2026 17:43 | 49 | 214.95 |
| 08/26/2026 17:43 | 38 | 214.95 |
| 08/26/2026 17:43 | 8 | 214.95 |
| 08/26/2026 17:43 | 3 | 214.95 |
| 08/26/2026 17:42 | 1 | 214.90 |
| 08/26/2026 17:42 | 100 | 214.87 |
| 08/26/2026 17:41 | 100 | 214.89 |
| 08/26/2026 17:41 | 1 | 214.88 |
| 08/26/2026 17:40 | 1 | 214.88 |
| 08/26/2026 17:40 | 100 | 214.815 |
| 08/26/2026 17:40 | 31 | 214.75 |
| 08/26/2026 17:40 | 33 | 214.85 |
| 08/26/2026 17:40 | 67 | 214.85 |
| 08/26/2026 17:40 | 16 | 214.855 |
| 08/26/2026 17:40 | 100 | 214.855 |
| 08/26/2026 17:40 | 100 | 214.855 |
| 08/26/2026 17:40 | 84 | 214.855 |
| 08/26/2026 17:40 | 16 | 214.855 |
| 08/26/2026 17:40 | 67 | 214.855 |
| 08/26/2026 17:40 | 17 | 214.855 |
| 08/26/2026 17:40 | 83 | 214.855 |
| 08/26/2026 17:40 | 17 | 214.855 |
| 08/26/2026 17:40 | 83 | 214.855 |
| 08/26/2026 17:40 | 10 | 214.92 |
| 08/26/2026 17:39 | 5 | 214.87 |
| 08/26/2026 17:39 | 5 | 214.87 |
| 08/26/2026 17:39 | 50 | 214.85 |
| 08/26/2026 17:39 | 50 | 214.85 |
| 08/26/2026 17:39 | 1 | 214.80 |
| 08/26/2026 17:39 | 10 | 214.75 |
| 08/26/2026 17:39 | 92 | 214.74 |
| 08/26/2026 17:39 | 8 | 214.74 |
| 08/26/2026 17:39 | 5 | 214.73 |
| 08/26/2026 17:39 | 1 | 214.73 |
| 08/26/2026 17:39 | 4 | 214.73 |
| 08/26/2026 17:39 | 25 | 214.70 |
| 08/26/2026 17:39 | 100 | 214.70 |
| 08/26/2026 17:39 | 50 | 214.67 |
| 08/26/2026 17:39 | 45 | 214.67 |
| 08/26/2026 17:39 | 5 | 214.67 |
| 08/26/2026 17:39 | 20 | 214.65 |
| 08/26/2026 17:39 | 1 | 214.64 |
| 08/26/2026 17:39 | 5 | 214.59 |
| 08/26/2026 17:37 | 21 | 214.42 |
| 08/26/2026 17:37 | 79 | 214.42 |
| 08/26/2026 17:37 | 90 | 214.43 |
| 08/26/2026 17:37 | 6 | 214.40 |
| 08/26/2026 17:37 | 5 | 214.42 |
| 08/26/2026 17:37 | 1 | 214.46 |
| 08/26/2026 17:37 | 100 | 214.46 |
| 08/26/2026 17:37 | 30 | 214.525 |
| 08/26/2026 17:37 | 70 | 214.525 |
| 08/26/2026 17:37 | 30 | 214.525 |
| 08/26/2026 17:37 | 100 | 214.525 |
| 08/26/2026 17:36 | 10 | 214.53 |
| 08/26/2026 17:36 | 1 | 214.56 |
| 08/26/2026 17:36 | 32 | 214.56 |
| 08/26/2026 17:36 | 67 | 214.56 |
| 08/26/2026 17:36 | 1 | 214.56 |
| 08/26/2026 17:36 | 8 | 214.45 |
| 08/26/2026 17:36 | 8 | 214.47 |
| 08/26/2026 17:34 | 100 | 214.595 |
| 08/26/2026 17:34 | 100 | 214.595 |
| 08/26/2026 17:34 | 100 | 214.595 |
| 08/26/2026 17:34 | 100 | 214.595 |
| 08/26/2026 17:34 | 100 | 214.595 |
| 08/26/2026 17:33 | 100 | 214.62 |
| 08/26/2026 17:32 | 10 | 214.50 |
| 08/26/2026 17:32 | 18 | 214.52 |
| 08/26/2026 17:32 | 31 | 214.57 |
| 08/26/2026 17:32 | 1 | 214.72 |
| 08/26/2026 17:31 | 93 | 214.69 |
| 08/26/2026 17:31 | 7 | 214.69 |
| 08/26/2026 17:31 | 1 | 214.77 |
| 08/26/2026 17:31 | 1 | 214.79 |
| 08/26/2026 17:31 | 100 | 214.90 |
| 08/26/2026 17:30 | 15 | 214.98 |
| 08/26/2026 17:30 | 100 | 214.84 |
| 08/26/2026 17:30 | 24 | 214.86 |
| 08/26/2026 17:30 | 2 | 214.92 |
| 08/26/2026 17:30 | 1 | 214.93 |
| 08/26/2026 17:30 | 100 | 215.11 |
| 08/26/2026 17:29 | 7 | 215.11 |
| 08/26/2026 17:28 | 100 | 215.11 |
| 08/26/2026 17:28 | 100 | 214.92 |
| 08/26/2026 17:28 | 3 | 214.92 |
| 08/26/2026 17:28 | 33 | 215.02 |
| 08/26/2026 17:28 | 67 | 214.94 |
| 08/26/2026 17:28 | 100 | 215.10 |
| 08/26/2026 17:28 | 100 | 215.11 |
| 08/26/2026 17:27 | 3 | 215.18 |
| 08/26/2026 17:25 | 100 | 215.03 |
| 08/26/2026 17:25 | 13 | 215.03 |
| 08/26/2026 17:25 | 35 | 215.03 |
| 08/26/2026 17:25 | 4 | 215.04 |
| 08/26/2026 17:25 | 9 | 215.08 |
| 08/26/2026 17:25 | 19 | 215.10 |
| 08/26/2026 17:25 | 67 | 215.10 |
| 08/26/2026 17:25 | 33 | 215.10 |
| 08/26/2026 17:25 | 2 | 215.10 |
| 08/26/2026 17:25 | 10 | 215.10 |
| 08/26/2026 17:25 | 67 | 215.11 |
| 08/26/2026 17:25 | 89 | 215.19 |
| 08/26/2026 17:25 | 229 | 215.20 |
| 08/26/2026 17:25 | 100 | 215.20 |
| 08/26/2026 17:25 | 100 | 215.20 |
| 08/26/2026 17:25 | 54 | 215.11 |
| 08/26/2026 17:25 | 58 | 215.20 |
| 08/26/2026 17:25 | 42 | 215.20 |
| 08/26/2026 17:25 | 58 | 215.20 |
| 08/26/2026 17:25 | 42 | 215.20 |
| 08/26/2026 17:25 | 70 | 215.20 |
| 08/26/2026 17:25 | 30 | 215.20 |
| 08/26/2026 17:25 | 100 | 215.20 |
| 08/26/2026 17:25 | 67 | 215.20 |
| 08/26/2026 17:25 | 33 | 215.20 |
| 08/26/2026 17:25 | 67 | 215.20 |
| 08/26/2026 17:25 | 33 | 215.20 |
| 08/26/2026 17:25 | 79 | 215.20 |
| 08/26/2026 17:25 | 21 | 215.20 |
| 08/26/2026 17:25 | 91 | 215.20 |
| 08/26/2026 17:25 | 100 | 215.20 |
| 08/26/2026 17:25 | 24 | 215.25 |
| 08/26/2026 17:25 | 8 | 215.21 |
| 08/26/2026 17:24 | 394 | 215.15 |
| 08/26/2026 17:24 | 18 | 215.15 |
| 08/26/2026 17:24 | 88 | 215.15 |
| 08/26/2026 17:24 | 5 | 215.02 |
| 08/26/2026 17:24 | 5 | 215.02 |
| 08/26/2026 17:24 | 1 | 215.02 |
| 08/26/2026 17:24 | 80 | 215.02 |
| 08/26/2026 17:24 | 20 | 215.02 |
| 08/26/2026 17:24 | 5 | 215.01 |
| 08/26/2026 17:24 | 5 | 215.00 |
| 08/26/2026 17:24 | 5 | 215.00 |
| 08/26/2026 17:24 | 12 | 215.00 |
| 08/26/2026 17:24 | 100 | 215.00 |
| 08/26/2026 17:24 | 100 | 214.98 |
| 08/26/2026 17:24 | 100 | 214.98 |
| 08/26/2026 17:23 | 7 | 214.93 |
| 08/26/2026 17:23 | 2 | 214.93 |
| 08/26/2026 17:23 | 70 | 214.95 |
| 08/26/2026 17:22 | 100 | 214.98 |
| 08/26/2026 17:22 | 100 | 214.91 |
| 08/26/2026 17:21 | 8 | 214.99 |
| 08/26/2026 17:21 | 100 | 214.99 |
| 08/26/2026 17:21 | 45 | 214.98 |
| 08/26/2026 17:21 | 34 | 214.97 |
| 08/26/2026 17:21 | 6 | 214.96 |
| 08/26/2026 17:21 | 11 | 214.96 |
| 08/26/2026 17:20 | 63 | 214.88 |
| 08/26/2026 17:19 | 68 | 214.935 |
| 08/26/2026 17:19 | 32 | 214.935 |
| 08/26/2026 17:19 | 98 | 214.935 |
| 08/26/2026 17:19 | 2 | 214.93 |
| 08/26/2026 17:19 | 3 | 214.93 |
| 08/26/2026 17:19 | 100 | 214.93 |
| 08/26/2026 17:19 | 100 | 214.92 |
| 08/26/2026 17:19 | 8 | 214.81 |
| 08/26/2026 17:19 | 8 | 214.80 |
| 08/26/2026 17:18 | 95 | 214.72 |
| 08/26/2026 17:18 | 5 | 214.72 |
| 08/26/2026 17:18 | 95 | 214.72 |
| 08/26/2026 17:18 | 5 | 214.72 |
| 08/26/2026 17:18 | 95 | 214.72 |
| 08/26/2026 17:18 | 5 | 214.72 |
| 08/26/2026 17:18 | 95 | 214.72 |
| 08/26/2026 17:18 | 23 | 214.75 |
| 08/26/2026 17:18 | 1 | 214.75 |
| 08/26/2026 17:18 | 5 | 214.74 |
| 08/26/2026 17:18 | 95 | 214.74 |
| 08/26/2026 17:18 | 5 | 214.74 |
| 08/26/2026 17:18 | 95 | 214.74 |
| 08/26/2026 17:18 | 5 | 214.71 |
| 08/26/2026 17:18 | 100 | 214.61 |
| 08/26/2026 17:18 | 5 | 214.60 |
| 08/26/2026 17:18 | 100 | 214.60 |
| 08/26/2026 17:17 | 63 | 214.57 |
| 08/26/2026 17:17 | 5 | 214.49 |
| 08/26/2026 17:17 | 5 | 214.48 |
| 08/26/2026 17:17 | 5 | 214.47 |
| 08/26/2026 17:16 | 40 | 214.37 |
| 08/26/2026 17:16 | 1 | 214.19 |
| 08/26/2026 17:14 | 6 | 214.42 |
| 08/26/2026 17:14 | 100 | 214.41 |
| 08/26/2026 17:14 | 33 | 214.41 |
| 08/26/2026 17:14 | 67 | 214.41 |
| 08/26/2026 17:14 | 9 | 214.26 |
| 08/26/2026 17:14 | 5 | 214.35 |
| 08/26/2026 17:14 | 14 | 214.36 |
| 08/26/2026 17:13 | 100 | 214.42 |
| 08/26/2026 17:13 | 100 | 214.42 |
| 08/26/2026 17:13 | 15 | 214.40 |
| 08/26/2026 17:13 | 100 | 214.37 |
| 08/26/2026 17:13 | 10 | 214.40 |
| 08/26/2026 17:13 | 5 | 214.40 |
| 08/26/2026 17:13 | 2 | 214.41 |
| 08/26/2026 17:13 | 2 | 214.50 |
| 08/26/2026 17:13 | 100 | 214.66 |
| 08/26/2026 17:13 | 100 | 214.66 |
| 08/26/2026 17:13 | 7 | 214.67 |
| 08/26/2026 17:13 | 50 | 214.60 |
| 08/26/2026 17:13 | 7 | 214.61 |
| 08/26/2026 17:13 | 100 | 214.67 |
| 08/26/2026 17:12 | 100 | 214.68 |
| 08/26/2026 17:12 | 100 | 214.69 |
| 08/26/2026 17:12 | 100 | 214.69 |
| 08/26/2026 17:12 | 7 | 214.69 |
| 08/26/2026 17:12 | 99 | 214.69 |
| 08/26/2026 17:12 | 1 | 214.69 |
| 08/26/2026 17:12 | 99 | 214.69 |
| 08/26/2026 17:12 | 1 | 214.69 |
| 08/26/2026 17:12 | 66 | 214.69 |
| 08/26/2026 17:12 | 34 | 214.69 |
| 08/26/2026 17:12 | 33 | 214.69 |
| 08/26/2026 17:12 | 67 | 214.69 |
| 08/26/2026 17:11 | 5 | 214.71 |
| 08/26/2026 17:11 | 100 | 214.71 |
| 08/26/2026 17:11 | 100 | 214.70 |
| 08/26/2026 17:11 | 100 | 214.70 |
| 08/26/2026 17:11 | 5 | 214.67 |
| 08/26/2026 17:11 | 10 | 214.63 |
| 08/26/2026 17:08 | 8 | 214.37 |
| 08/26/2026 17:08 | 8 | 214.52 |
| 08/26/2026 17:08 | 5 | 214.56 |
| 08/26/2026 17:08 | 5 | 214.56 |
| 08/26/2026 17:08 | 10 | 214.55 |
| 08/26/2026 17:08 | 4 | 214.55 |
| 08/26/2026 17:08 | 100 | 214.54 |
| 08/26/2026 17:08 | 5 | 214.52 |
| 08/26/2026 17:08 | 5 | 214.51 |
| 08/26/2026 17:08 | 15 | 214.51 |
| 08/26/2026 17:08 | 2 | 214.45 |
| 08/26/2026 17:08 | 3 | 214.45 |
| 08/26/2026 17:08 | 15 | 214.45 |
| 08/26/2026 17:08 | 25 | 214.44 |
| 08/26/2026 17:08 | 10 | 214.43 |
| 08/26/2026 17:08 | 1 | 214.36 |
| 08/26/2026 17:08 | 100 | 214.36 |
| 08/26/2026 17:08 | 100 | 214.36 |
| 08/26/2026 17:07 | 89 | 214.35 |
| 08/26/2026 17:07 | 5 | 214.34 |
| 08/26/2026 17:07 | 5 | 214.25 |
| 08/26/2026 17:07 | 1 | 214.24 |
| 08/26/2026 17:07 | 10 | 214.24 |
| 08/26/2026 17:07 | 1 | 214.16 |
| 08/26/2026 17:07 | 8 | 214.16 |
| 08/26/2026 17:07 | 11 | 214.16 |
| 08/26/2026 17:07 | 5 | 214.14 |
| 08/26/2026 17:07 | 100 | 214.14 |
| 08/26/2026 17:07 | 100 | 214.14 |
| 08/26/2026 17:06 | 100 | 214.07 |
| 08/26/2026 17:06 | 100 | 214.04 |
| 08/26/2026 17:06 | 3 | 214.02 |
| 08/26/2026 17:06 | 15 | 214.13 |
| 08/26/2026 17:06 | 33 | 214.15 |
| 08/26/2026 17:05 | 100 | 214.25 |
| 08/26/2026 17:05 | 78 | 214.08 |
| 08/26/2026 17:05 | 1 | 214.12 |
| 08/26/2026 17:05 | 24 | 214.27 |
| 08/26/2026 17:05 | 11 | 214.46 |
| 08/26/2026 17:04 | 100 | 214.58 |
| 08/26/2026 17:04 | 100 | 214.625 |
| 08/26/2026 17:04 | 7 | 214.58 |
| 08/26/2026 17:03 | 80 | 214.58 |
| 08/26/2026 17:03 | 20 | 214.58 |
| 08/26/2026 17:03 | 80 | 214.58 |
| 08/26/2026 17:03 | 20 | 214.58 |
| 08/26/2026 17:03 | 80 | 214.58 |
| 08/26/2026 17:03 | 20 | 214.58 |
| 08/26/2026 17:03 | 80 | 214.58 |
| 08/26/2026 17:03 | 20 | 214.63 |
| 08/26/2026 17:03 | 80 | 214.63 |
| 08/26/2026 17:03 | 8 | 214.80 |
| 08/26/2026 17:03 | 12 | 214.76 |
| 08/26/2026 17:03 | 88 | 214.76 |
| 08/26/2026 17:03 | 100 | 214.75 |
| 08/26/2026 17:02 | 18 | 214.66 |
| 08/26/2026 17:02 | 100 | 214.61 |
| 08/26/2026 17:02 | 100 | 214.60 |
| 08/26/2026 17:02 | 99 | 214.48 |
| 08/26/2026 17:02 | 1 | 214.48 |
| 08/26/2026 17:02 | 100 | 214.37 |
| 08/26/2026 17:02 | 100 | 214.36 |
| 08/26/2026 17:02 | 100 | 214.36 |
| 08/26/2026 17:02 | 100 | 214.36 |
| 08/26/2026 17:02 | 23 | 214.36 |
| 08/26/2026 17:02 | 77 | 214.36 |
| 08/26/2026 17:02 | 23 | 214.36 |
| 08/26/2026 17:02 | 100 | 214.305 |
| 08/26/2026 17:02 | 5 | 214.27 |
| 08/26/2026 17:02 | 5 | 214.27 |
| 08/26/2026 17:02 | 100 | 214.27 |
| 08/26/2026 17:02 | 100 | 214.26 |
| 08/26/2026 17:02 | 5 | 214.18 |
| 08/26/2026 17:02 | 5 | 214.18 |
| 08/26/2026 17:02 | 2 | 214.18 |
| 08/26/2026 17:02 | 100 | 214.145 |
| 08/26/2026 17:02 | 100 | 214.145 |
| 08/26/2026 17:02 | 100 | 214.145 |
| 08/26/2026 17:01 | 40 | 214.25 |
| 08/26/2026 17:01 | 100 | 214.26 |
| 08/26/2026 17:01 | 86 | 214.26 |
| 08/26/2026 17:01 | 4 | 214.26 |
| 08/26/2026 17:01 | 10 | 214.26 |
| 08/26/2026 17:01 | 25 | 214.20 |
| 08/26/2026 17:01 | 15 | 214.18 |
| 08/26/2026 17:01 | 85 | 214.18 |
| 08/26/2026 17:01 | 2 | 214.17 |
| 08/26/2026 17:01 | 100 | 214.16 |
| 08/26/2026 17:01 | 20 | 214.15 |
| 08/26/2026 17:01 | 100 | 214.14 |
| 08/26/2026 17:01 | 100 | 214.14 |
| 08/26/2026 17:01 | 100 | 214.14 |
| 08/26/2026 17:01 | 5 | 214.14 |
| 08/26/2026 17:01 | 3 | 214.05 |
| 08/26/2026 17:01 | 1 | 214.05 |
| 08/26/2026 17:01 | 1 | 214.05 |
| 08/26/2026 17:01 | 1 | 214.05 |
| 08/26/2026 17:01 | 100 | 214.04 |
| 08/26/2026 17:00 | 100 | 213.97 |
| 08/26/2026 17:00 | 26 | 213.96 |
| 08/26/2026 17:00 | 100 | 214.05 |
| 08/26/2026 17:00 | 100 | 214.12 |
| 08/26/2026 17:00 | 5 | 214.11 |
| 08/26/2026 17:00 | 99 | 214.11 |
| 08/26/2026 17:00 | 1 | 214.11 |
| 08/26/2026 17:00 | 479 | 214.10 |
| 08/26/2026 17:00 | 121 | 214.10 |
| 08/26/2026 17:00 | 1 | 214.00 |
| 08/26/2026 17:00 | 6 | 213.98 |
| 08/26/2026 17:00 | 6 | 213.97 |
| 08/26/2026 17:00 | 7 | 213.90 |
| 08/26/2026 17:00 | 100 | 213.90 |
| 08/26/2026 17:00 | 100 | 213.90 |
| 08/26/2026 16:59 | 5 | 213.90 |
| 08/26/2026 16:59 | 4 | 213.80 |
| 08/26/2026 16:59 | 5 | 213.88 |
| 08/26/2026 16:59 | 10 | 213.88 |
| 08/26/2026 16:59 | 10 | 213.88 |
| 08/26/2026 16:59 | 20 | 213.88 |
| 08/26/2026 16:59 | 100 | 213.88 |
| 08/26/2026 16:59 | 20 | 213.87 |
| 08/26/2026 16:59 | 100 | 213.87 |
| 08/26/2026 16:58 | 94 | 213.775 |
| 08/26/2026 16:58 | 2 | 213.58 |
| 08/26/2026 16:58 | 7 | 213.80 |
| 08/26/2026 16:57 | 100 | 213.84 |
| 08/26/2026 16:57 | 100 | 213.87 |
| 08/26/2026 16:56 | 5 | 213.97 |
| 08/26/2026 16:56 | 85 | 213.97 |
| 08/26/2026 16:56 | 100 | 214.15 |
| 08/26/2026 16:56 | 100 | 214.00 |
| 08/26/2026 16:56 | 1 | 214.00 |
| 08/26/2026 16:56 | 30 | 214.01 |
| 08/26/2026 16:56 | 33 | 214.235 |
| 08/26/2026 16:56 | 67 | 214.22 |
| 08/26/2026 16:56 | 18 | 214.26 |
| 08/26/2026 16:56 | 115 | 214.26 |
| 08/26/2026 16:56 | 70 | 214.29 |
| 08/26/2026 16:56 | 30 | 214.30 |
| 08/26/2026 16:56 | 20 | 214.40 |
| 08/26/2026 16:56 | 79 | 214.495 |
| 08/26/2026 16:56 | 100 | 214.495 |
| 08/26/2026 16:56 | 100 | 214.495 |
| 08/26/2026 16:56 | 100 | 214.495 |
| 08/26/2026 16:56 | 100 | 214.75 |
| 08/26/2026 16:55 | 20 | 214.43 |
| 08/26/2026 16:55 | 1 | 214.435 |
| 08/26/2026 16:54 | 7 | 214.405 |
| 08/26/2026 16:53 | 100 | 214.48 |
| 08/26/2026 16:53 | 100 | 214.48 |
| 08/26/2026 16:53 | 6 | 214.52 |
| 08/26/2026 16:53 | 100 | 214.53 |
| 08/26/2026 16:53 | 10 | 214.53 |
| 08/26/2026 16:53 | 18 | 214.53 |
| 08/26/2026 16:53 | 100 | 214.73 |
| 08/26/2026 16:53 | 100 | 214.755 |
| 08/26/2026 16:53 | 3 | 214.65 |
| 08/26/2026 16:52 | 95 | 214.76 |
| 08/26/2026 16:51 | 5 | 214.73 |
| 08/26/2026 16:50 | 78 | 214.73 |
| 08/26/2026 16:50 | 100 | 214.73 |
| 08/26/2026 16:50 | 100 | 214.73 |
| 08/26/2026 16:49 | 6 | 214.775 |
| 08/26/2026 16:49 | 9 | 214.775 |
| 08/26/2026 16:49 | 11 | 214.775 |
| 08/26/2026 16:49 | 1 | 214.775 |
| 08/26/2026 16:49 | 40 | 214.775 |
| 08/26/2026 16:49 | 12 | 214.775 |
| 08/26/2026 16:48 | 10 | 214.78 |
| 08/26/2026 16:48 | 11 | 214.78 |
| 08/26/2026 16:47 | 100 | 214.88 |
| 08/26/2026 16:45 | 100 | 214.92 |
| 08/26/2026 16:43 | 100 | 214.92 |
| 08/26/2026 16:43 | 100 | 214.91 |
| 08/26/2026 16:43 | 10 | 214.70 |
| 08/26/2026 16:42 | 1 | 214.80 |
| 08/26/2026 16:42 | 5 | 214.945 |
| 08/26/2026 16:42 | 5 | 214.945 |
| 08/26/2026 16:42 | 5 | 214.945 |
| 08/26/2026 16:42 | 5 | 214.945 |
| 08/26/2026 16:42 | 5 | 214.945 |
| 08/26/2026 16:42 | 5 | 214.945 |
| 08/26/2026 16:42 | 5 | 214.945 |
| 08/26/2026 16:42 | 5 | 214.945 |
| 08/26/2026 16:42 | 5 | 214.945 |
| 08/26/2026 16:42 | 5 | 214.945 |
| 08/26/2026 16:42 | 5 | 214.945 |
| 08/26/2026 16:42 | 5 | 214.945 |
| 08/26/2026 16:42 | 5 | 214.945 |
| 08/26/2026 16:42 | 5 | 214.945 |
| 08/26/2026 16:42 | 5 | 214.945 |
| 08/26/2026 16:42 | 25 | 214.945 |
| 08/26/2026 16:42 | 75 | 214.945 |
| 08/26/2026 16:42 | 5 | 214.945 |
| 08/26/2026 16:42 | 5 | 214.945 |
| 08/26/2026 16:42 | 5 | 214.945 |
| 08/26/2026 16:42 | 5 | 214.945 |
| 08/26/2026 16:42 | 5 | 214.945 |
| 08/26/2026 16:41 | 5 | 214.98 |
| 08/26/2026 16:41 | 5 | 215.00 |
| 08/26/2026 16:41 | 100 | 215.00 |
| 08/26/2026 16:41 | 6 | 215.00 |
| 08/26/2026 16:41 | 4 | 215.01 |
| 08/26/2026 16:41 | 100 | 215.01 |
| 08/26/2026 16:41 | 30 | 215.02 |
| 08/26/2026 16:41 | 104 | 215.10 |
| 08/26/2026 16:41 | 100 | 215.26 |
| 08/26/2026 16:41 | 100 | 215.26 |
| 08/26/2026 16:41 | 100 | 215.26 |
| 08/26/2026 16:40 | 19 | 215.37 |
| 08/26/2026 16:39 | 8 | 215.47 |
| 08/26/2026 16:39 | 40 | 215.325 |
| 08/26/2026 16:39 | 100 | 215.325 |
| 08/26/2026 16:39 | 100 | 215.325 |
| 08/26/2026 16:38 | 12 | 215.20 |
| 08/26/2026 16:38 | 2 | 215.21 |
| 08/26/2026 16:38 | 100 | 215.79 |
| 08/26/2026 16:38 | 5 | 215.61 |
| 08/26/2026 16:38 | 4 | 215.74 |
| 08/26/2026 16:38 | 50 | 215.74 |
| 08/26/2026 16:38 | 30 | 215.75 |
| 08/26/2026 16:37 | 100 | 216.015 |
| 08/26/2026 16:37 | 151 | 216.015 |
| 08/26/2026 16:37 | 100 | 216.015 |
| 08/26/2026 16:37 | 100 | 216.015 |
| 08/26/2026 16:36 | 100 | 216.01 |
| 08/26/2026 16:36 | 1 | 215.91 |
| 08/26/2026 16:36 | 5 | 215.91 |
| 08/26/2026 16:35 | 100 | 216.10 |
| 08/26/2026 16:35 | 100 | 216.10 |
| 08/26/2026 16:35 | 12 | 216.10 |
| 08/26/2026 16:35 | 88 | 216.10 |
| 08/26/2026 16:35 | 12 | 216.10 |
| 08/26/2026 16:35 | 33 | 216.09 |
| 08/26/2026 16:35 | 67 | 216.08 |
| 08/26/2026 16:35 | 100 | 216.135 |
| 08/26/2026 16:35 | 7 | 216.09 |
| 08/26/2026 16:35 | 10 | 216.10 |
| 08/26/2026 16:35 | 58 | 216.225 |
| 08/26/2026 16:35 | 130 | 216.13 |
| 08/26/2026 16:35 | 25 | 216.225 |
| 08/26/2026 16:35 | 100 | 216.21 |
| 08/26/2026 16:35 | 130 | 216.14 |
| 08/26/2026 16:35 | 100 | 216.10 |
| 08/26/2026 16:35 | 100 | 216.225 |
| 08/26/2026 16:35 | 100 | 216.225 |
| 08/26/2026 16:35 | 100 | 216.225 |
| 08/26/2026 16:35 | 100 | 216.225 |
| 08/26/2026 16:35 | 100 | 216.225 |
| 08/26/2026 16:34 | 200 | 216.15 |
| 08/26/2026 16:33 | 100 | 215.945 |
| 08/26/2026 16:33 | 2 | 216.02 |
| 08/26/2026 16:33 | 18 | 216.02 |
| 08/26/2026 16:33 | 100 | 216.05 |
| 08/26/2026 16:33 | 100 | 216.10 |
| 08/26/2026 16:32 | 82 | 216.02 |
| 08/26/2026 16:32 | 20 | 216.03 |
| 08/26/2026 16:32 | 10 | 216.03 |
| 08/26/2026 16:32 | 3 | 216.03 |
| 08/26/2026 16:32 | 100 | 216.19 |
| 08/26/2026 16:32 | 17 | 216.35 |
| 08/26/2026 16:32 | 100 | 216.15 |
| 08/26/2026 16:32 | 1 | 216.08 |
| 08/26/2026 16:32 | 106 | 216.13 |
| 08/26/2026 16:32 | 24 | 216.14 |
| 08/26/2026 16:32 | 24 | 216.15 |
| 08/26/2026 16:32 | 1 | 216.25 |
| 08/26/2026 16:32 | 100 | 216.25 |
| 08/26/2026 16:32 | 100 | 216.25 |
| 08/26/2026 16:32 | 100 | 216.25 |
| 08/26/2026 16:31 | 60 | 216.22 |
| 08/26/2026 16:31 | 100 | 216.255 |
| 08/26/2026 16:31 | 18 | 216.22 |
| 08/26/2026 16:31 | 66 | 216.23 |
| 08/26/2026 16:31 | 56 | 216.295 |
| 08/26/2026 16:31 | 44 | 216.295 |
| 08/26/2026 16:31 | 44 | 216.24 |
| 08/26/2026 16:31 | 44 | 216.24 |
| 08/26/2026 16:31 | 44 | 216.23 |
| 08/26/2026 16:31 | 100 | 216.44 |
| 08/26/2026 16:31 | 21 | 216.23 |
| 08/26/2026 16:31 | 2 | 216.23 |
| 08/26/2026 16:31 | 2 | 216.25 |
| 08/26/2026 16:31 | 100 | 216.605 |
| 08/26/2026 16:30 | 100 | 216.665 |
| 08/26/2026 16:30 | 40 | 216.64 |
| 08/26/2026 16:30 | 50 | 216.49 |
| 08/26/2026 16:30 | 100 | 216.685 |
| 08/26/2026 16:30 | 100 | 216.685 |
| 08/26/2026 16:30 | 200 | 216.685 |
| 08/26/2026 16:29 | 100 | 216.69 |
| 08/26/2026 16:29 | 100 | 216.71 |
| 08/26/2026 16:29 | 100 | 216.79 |
| 08/26/2026 16:29 | 100 | 216.79 |
| 08/26/2026 16:29 | 100 | 216.79 |
| 08/26/2026 16:28 | 7 | 216.785 |
| 08/26/2026 16:28 | 99 | 216.785 |
| 08/26/2026 16:28 | 1 | 216.785 |
| 08/26/2026 16:28 | 100 | 216.88 |
| 08/26/2026 16:28 | 100 | 216.88 |
| 08/26/2026 16:28 | 100 | 216.88 |
| 08/26/2026 16:28 | 92 | 216.88 |
| 08/26/2026 16:28 | 8 | 216.88 |
| 08/26/2026 16:28 | 92 | 216.88 |
| 08/26/2026 16:28 | 6 | 216.88 |
| 08/26/2026 16:28 | 2 | 216.88 |
| 08/26/2026 16:28 | 98 | 216.88 |
| 08/26/2026 16:28 | 2 | 216.81 |
| 08/26/2026 16:28 | 100 | 216.67 |
| 08/26/2026 16:28 | 239 | 216.66 |
| 08/26/2026 16:28 | 61 | 216.66 |
| 08/26/2026 16:28 | 100 | 216.58 |
| 08/26/2026 16:28 | 100 | 216.49 |
| 08/26/2026 16:27 | 20 | 216.40 |
| 08/26/2026 16:27 | 58 | 216.64 |
| 08/26/2026 16:27 | 100 | 216.64 |
| 08/26/2026 16:27 | 6 | 216.61 |
| 08/26/2026 16:27 | 6 | 216.59 |
| 08/26/2026 16:27 | 8 | 216.56 |
| 08/26/2026 16:26 | 100 | 216.41 |
| 08/26/2026 16:26 | 100 | 216.41 |
| 08/26/2026 16:26 | 100 | 216.41 |
| 08/26/2026 16:26 | 6 | 216.32 |
| 08/26/2026 16:26 | 10 | 216.28 |
| 08/26/2026 16:26 | 90 | 216.28 |
| 08/26/2026 16:26 | 100 | 216.12 |
| 08/26/2026 16:25 | 100 | 216.13 |
| 08/26/2026 16:25 | 82 | 216.13 |
| 08/26/2026 16:25 | 18 | 216.13 |
| 08/26/2026 16:25 | 82 | 216.13 |
| 08/26/2026 16:25 | 18 | 216.13 |
| 08/26/2026 16:25 | 82 | 216.13 |
| 08/26/2026 16:25 | 18 | 216.13 |
| 08/26/2026 16:25 | 82 | 216.13 |
| 08/26/2026 16:25 | 18 | 216.13 |
| 08/26/2026 16:25 | 82 | 216.13 |
| 08/26/2026 16:25 | 18 | 216.13 |
| 08/26/2026 16:25 | 82 | 216.13 |
| 08/26/2026 16:25 | 18 | 216.13 |
| 08/26/2026 16:25 | 82 | 216.13 |
| 08/26/2026 16:25 | 100 | 216.13 |
| 08/26/2026 16:25 | 100 | 216.13 |
| 08/26/2026 16:25 | 100 | 216.13 |
| 08/26/2026 16:25 | 52 | 216.29 |
| 08/26/2026 16:25 | 6 | 216.18 |
| 08/26/2026 16:24 | 6 | 215.89 |
| 08/26/2026 16:24 | 6 | 215.75 |
| 08/26/2026 16:24 | 6 | 215.66 |
| 08/26/2026 16:24 | 5 | 215.65 |
| 08/26/2026 16:24 | 6 | 215.65 |
| 08/26/2026 16:24 | 5 | 215.63 |
| 08/26/2026 16:24 | 100 | 215.61 |
| 08/26/2026 16:24 | 25 | 215.42 |
| 08/26/2026 16:24 | 9 | 215.48 |
| 08/26/2026 16:23 | 100 | 215.37 |
| 08/26/2026 16:23 | 100 | 215.42 |
| 08/26/2026 16:23 | 100 | 215.42 |
| 08/26/2026 16:23 | 100 | 215.42 |
| 08/26/2026 16:23 | 3 | 215.35 |
| 08/26/2026 16:23 | 97 | 215.31 |
| 08/26/2026 16:23 | 3 | 215.31 |
| 08/26/2026 16:23 | 24 | 215.31 |
| 08/26/2026 16:23 | 2 | 215.46 |
| 08/26/2026 16:23 | 16 | 215.46 |
| 08/26/2026 16:23 | 10 | 215.46 |
| 08/26/2026 16:23 | 41 | 215.465 |
| 08/26/2026 16:23 | 59 | 215.465 |
| 08/26/2026 16:23 | 41 | 215.465 |
| 08/26/2026 16:23 | 59 | 215.465 |
| 08/26/2026 16:23 | 41 | 215.465 |
| 08/26/2026 16:23 | 59 | 215.465 |
| 08/26/2026 16:23 | 41 | 215.465 |
| 08/26/2026 16:23 | 59 | 215.465 |
| 08/26/2026 16:23 | 41 | 215.465 |
| 08/26/2026 16:23 | 59 | 215.465 |
| 08/26/2026 16:23 | 41 | 215.465 |
| 08/26/2026 16:23 | 59 | 215.465 |
| 08/26/2026 16:23 | 41 | 215.465 |
| 08/26/2026 16:23 | 100 | 215.465 |
| 08/26/2026 16:23 | 59 | 215.465 |
| 08/26/2026 16:23 | 41 | 215.465 |
| 08/26/2026 16:23 | 23 | 215.465 |
| 08/26/2026 16:23 | 8 | 215.465 |
| 08/26/2026 16:23 | 20 | 215.465 |
| 08/26/2026 16:23 | 8 | 215.465 |
| 08/26/2026 16:23 | 100 | 215.465 |
| 08/26/2026 16:23 | 92 | 215.465 |
| 08/26/2026 16:23 | 8 | 215.465 |
| 08/26/2026 16:23 | 20 | 215.465 |
| 08/26/2026 16:23 | 28 | 215.465 |
| 08/26/2026 16:23 | 28 | 215.465 |
| 08/26/2026 16:23 | 24 | 215.465 |
| 08/26/2026 16:23 | 4 | 215.465 |
| 08/26/2026 16:23 | 28 | 215.47 |
| 08/26/2026 16:23 | 68 | 215.47 |
| 08/26/2026 16:23 | 32 | 215.47 |
| 08/26/2026 16:23 | 28 | 215.47 |
| 08/26/2026 16:23 | 28 | 215.47 |
| 08/26/2026 16:23 | 12 | 215.47 |
| 08/26/2026 16:23 | 16 | 215.47 |
| 08/26/2026 16:23 | 28 | 215.47 |
| 08/26/2026 16:23 | 28 | 215.47 |
| 08/26/2026 16:23 | 28 | 215.47 |
| 08/26/2026 16:23 | 100 | 215.47 |
| 08/26/2026 16:23 | 72 | 215.47 |
| 08/26/2026 16:23 | 28 | 215.47 |
| 08/26/2026 16:23 | 100 | 215.47 |
| 08/26/2026 16:22 | 3 | 215.57 |
| 08/26/2026 16:22 | 9 | 215.57 |
| 08/26/2026 16:22 | 12 | 215.63 |
| 08/26/2026 16:22 | 100 | 215.62 |
| 08/26/2026 16:22 | 100 | 215.52 |
| 08/26/2026 16:22 | 98 | 215.51 |
| 08/26/2026 16:22 | 3 | 215.42 |
| 08/26/2026 16:22 | 100 | 215.58 |
| 08/26/2026 16:22 | 100 | 215.54 |
| 08/26/2026 16:22 | 100 | 215.54 |
| 08/26/2026 16:22 | 100 | 215.51 |
| 08/26/2026 16:22 | 100 | 215.45 |
| 08/26/2026 16:20 | 50 | 215.275 |
| 08/26/2026 16:20 | 100 | 215.275 |
| 08/26/2026 16:20 | 100 | 215.275 |
| 08/26/2026 16:20 | 185 | 215.275 |
| 08/26/2026 16:20 | 15 | 215.275 |
| 08/26/2026 16:20 | 85 | 215.275 |
| 08/26/2026 16:20 | 15 | 215.275 |
| 08/26/2026 16:20 | 85 | 215.275 |
| 08/26/2026 16:20 | 15 | 215.275 |
| 08/26/2026 16:20 | 85 | 215.275 |
| 08/26/2026 16:20 | 15 | 215.275 |
| 08/26/2026 16:20 | 85 | 215.275 |
| 08/26/2026 16:20 | 15 | 215.275 |
| 08/26/2026 16:20 | 85 | 215.275 |
| 08/26/2026 16:20 | 15 | 215.275 |
| 08/26/2026 16:20 | 85 | 215.275 |
| 08/26/2026 16:20 | 15 | 215.275 |
| 08/26/2026 16:20 | 85 | 215.275 |
| 08/26/2026 16:20 | 15 | 215.275 |
| 08/26/2026 16:20 | 85 | 215.275 |
| 08/26/2026 16:20 | 15 | 215.275 |
| 08/26/2026 16:20 | 85 | 215.275 |
| 08/26/2026 16:20 | 100 | 215.275 |
| 08/26/2026 16:20 | 100 | 215.275 |
| 08/26/2026 16:20 | 19 | 215.44 |
| 08/26/2026 16:20 | 1 | 215.44 |
| 08/26/2026 16:20 | 17 | 215.38 |
| 08/26/2026 16:20 | 11 | 215.38 |
| 08/26/2026 16:20 | 42 | 215.38 |
| 08/26/2026 16:20 | 18 | 215.38 |
| 08/26/2026 16:20 | 6 | 215.29 |
| 08/26/2026 16:20 | 8 | 215.28 |
| 08/26/2026 16:20 | 8 | 215.28 |
| 08/26/2026 16:20 | 5 | 215.15 |
| 08/26/2026 16:20 | 1 | 215.15 |
| 08/26/2026 16:20 | 7 | 215.13 |
| 08/26/2026 16:20 | 12 | 215.11 |
| 08/26/2026 16:20 | 88 | 215.02 |
| 08/26/2026 16:20 | 12 | 215.02 |
| 08/26/2026 16:20 | 100 | 215.02 |
| 08/26/2026 16:20 | 3 | 215.02 |
| 08/26/2026 16:20 | 97 | 215.02 |
| 08/26/2026 16:20 | 3 | 215.02 |
| 08/26/2026 16:20 | 9 | 215.02 |
| 08/26/2026 16:20 | 100 | 215.02 |
| 08/26/2026 16:20 | 15 | 215.01 |
| 08/26/2026 16:20 | 100 | 215.01 |
| 08/26/2026 16:20 | 2 | 215.00 |
| 08/26/2026 16:20 | 98 | 215.00 |
| 08/26/2026 16:20 | 2 | 215.00 |
| 08/26/2026 16:20 | 100 | 214.93 |
| 08/26/2026 16:20 | 100 | 214.93 |
| 08/26/2026 16:19 | 100 | 214.82 |
| 08/26/2026 16:19 | 130 | 214.82 |
| 08/26/2026 16:19 | 172 | 214.82 |
| 08/26/2026 16:19 | 100 | 214.82 |
| 08/26/2026 16:19 | 100 | 214.82 |
| 08/26/2026 16:19 | 6 | 214.82 |
| 08/26/2026 16:19 | 100 | 214.82 |
| 08/26/2026 16:19 | 43 | 214.83 |
| 08/26/2026 16:19 | 43 | 214.56 |
| 08/26/2026 16:19 | 12 | 214.81 |
| 08/26/2026 16:19 | 249 | 214.93 |
| 08/26/2026 16:18 | 82 | 215.00 |
| 08/26/2026 16:18 | 18 | 215.00 |
| 08/26/2026 16:18 | 82 | 215.01 |
| 08/26/2026 16:18 | 18 | 215.01 |
| 08/26/2026 16:18 | 100 | 215.17 |
| 08/26/2026 16:18 | 100 | 215.15 |
| 08/26/2026 16:18 | 15 | 215.15 |
| 08/26/2026 16:18 | 22 | 215.15 |
| 08/26/2026 16:18 | 100 | 215.17 |
| 08/26/2026 16:18 | 100 | 215.17 |
| 08/26/2026 16:18 | 3 | 215.15 |
| 08/26/2026 16:17 | 15 | 215.33 |
| 08/26/2026 16:17 | 100 | 215.35 |
| 08/26/2026 16:17 | 100 | 215.355 |
| 08/26/2026 16:16 | 40 | 215.26 |
| 08/26/2026 16:16 | 100 | 215.415 |
| 08/26/2026 16:16 | 40 | 215.15 |
| 08/26/2026 16:16 | 100 | 215.16 |
| 08/26/2026 16:16 | 50 | 215.27 |
| 08/26/2026 16:16 | 18 | 215.38 |
| 08/26/2026 16:16 | 100 | 215.47 |
| 08/26/2026 16:16 | 7 | 215.64 |
| 08/26/2026 16:16 | 100 | 215.64 |
| 08/26/2026 16:16 | 100 | 215.51 |
| 08/26/2026 16:15 | 6 | 215.52 |
| 08/26/2026 16:15 | 100 | 215.58 |
| 08/26/2026 16:15 | 100 | 215.55 |
| 08/26/2026 16:15 | 1 | 215.58 |
| 08/26/2026 16:15 | 18 | 215.67 |
| 08/26/2026 16:15 | 100 | 215.89 |
| 08/26/2026 16:15 | 4 | 215.82 |
| 08/26/2026 16:15 | 74 | 215.82 |
| 08/26/2026 16:15 | 26 | 215.82 |
| 08/26/2026 16:15 | 2 | 215.96 |
| 08/26/2026 16:15 | 100 | 216.00 |
| 08/26/2026 16:15 | 100 | 216.00 |
| 08/26/2026 16:15 | 74 | 215.82 |
| 08/26/2026 16:15 | 30 | 215.83 |
| 08/26/2026 16:15 | 4 | 215.83 |
| 08/26/2026 16:15 | 1 | 215.96 |
| 08/26/2026 16:15 | 1 | 215.98 |
| 08/26/2026 16:15 | 1 | 216.08 |
| 08/26/2026 16:14 | 3 | 216.08 |
| 08/26/2026 16:14 | 3 | 216.08 |
| 08/26/2026 16:14 | 3 | 216.13 |
| 08/26/2026 16:14 | 6 | 216.13 |
| 08/26/2026 16:14 | 6 | 216.13 |
| 08/26/2026 16:14 | 6 | 216.13 |
| 08/26/2026 16:14 | 6 | 216.13 |
| 08/26/2026 16:14 | 5 | 216.13 |
| 08/26/2026 16:14 | 1 | 216.13 |
| 08/26/2026 16:14 | 6 | 216.13 |
| 08/26/2026 16:14 | 6 | 216.13 |
| 08/26/2026 16:14 | 6 | 216.13 |
| 08/26/2026 16:14 | 5 | 216.13 |
| 08/26/2026 16:14 | 1 | 216.13 |
| 08/26/2026 16:14 | 6 | 216.13 |
| 08/26/2026 16:14 | 6 | 216.13 |
| 08/26/2026 16:14 | 6 | 216.13 |
| 08/26/2026 16:14 | 6 | 216.13 |
| 08/26/2026 16:14 | 1 | 216.13 |
| 08/26/2026 16:14 | 6 | 216.13 |
| 08/26/2026 16:14 | 6 | 216.13 |
| 08/26/2026 16:14 | 6 | 216.13 |
| 08/26/2026 16:14 | 100 | 216.255 |
| 08/26/2026 16:14 | 8 | 216.39 |
| 08/26/2026 16:14 | 10 | 216.20 |
| 08/26/2026 16:14 | 70 | 216.13 |
| 08/26/2026 16:14 | 30 | 216.14 |
| 08/26/2026 16:14 | 20 | 216.15 |
| 08/26/2026 16:13 | 100 | 216.43 |
| 08/26/2026 16:13 | 58 | 216.53 |
| 08/26/2026 16:13 | 100 | 216.53 |
| 08/26/2026 16:13 | 100 | 216.48 |
| 08/26/2026 16:13 | 8 | 216.48 |
| 08/26/2026 16:12 | 42 | 216.605 |
| 08/26/2026 16:12 | 74 | 216.605 |
| 08/26/2026 16:12 | 26 | 216.605 |
| 08/26/2026 16:12 | 74 | 216.605 |
| 08/26/2026 16:12 | 100 | 216.605 |
| 08/26/2026 16:12 | 100 | 216.605 |
| 08/26/2026 16:12 | 26 | 216.605 |
| 08/26/2026 16:11 | 1 | 216.71 |
| 08/26/2026 16:11 | 1 | 216.74 |
| 08/26/2026 16:11 | 12 | 216.74 |
| 08/26/2026 16:11 | 1 | 216.74 |
| 08/26/2026 16:11 | 1 | 216.76 |
| 08/26/2026 16:11 | 5 | 216.81 |
| 08/26/2026 16:11 | 90 | 216.83 |
| 08/26/2026 16:11 | 100 | 216.90 |
| 08/26/2026 16:11 | 5 | 216.91 |
| 08/26/2026 16:11 | 17 | 216.91 |
| 08/26/2026 16:11 | 6 | 216.91 |
| 08/26/2026 16:11 | 10 | 216.92 |
| 08/26/2026 16:11 | 5 | 216.92 |
| 08/26/2026 16:11 | 1 | 216.93 |
| 08/26/2026 16:11 | 1 | 216.93 |
| 08/26/2026 16:11 | 1 | 216.93 |
| 08/26/2026 16:11 | 9 | 216.95 |
| 08/26/2026 16:11 | 9 | 217.00 |
| 08/26/2026 16:11 | 100 | 217.105 |
| 08/26/2026 16:11 | 5 | 216.99 |
| 08/26/2026 16:11 | 100 | 217.105 |
| 08/26/2026 16:11 | 100 | 217.105 |
| 08/26/2026 16:11 | 100 | 217.105 |
| 08/26/2026 16:11 | 90 | 217.105 |
| 08/26/2026 16:10 | 100 | 217.11 |
| 08/26/2026 16:10 | 100 | 217.115 |
| 08/26/2026 16:10 | 17 | 217.115 |
| 08/26/2026 16:10 | 100 | 217.255 |
| 08/26/2026 16:09 | 90 | 217.23 |
| 08/26/2026 16:09 | 100 | 217.17 |
| 08/26/2026 16:09 | 14 | 217.02 |
| 08/26/2026 16:09 | 14 | 217.01 |
| 08/26/2026 16:08 | 100 | 217.27 |
| 08/26/2026 16:08 | 100 | 217.27 |
| 08/26/2026 16:08 | 100 | 217.27 |
| 08/26/2026 16:08 | 100 | 217.275 |
| 08/26/2026 16:08 | 100 | 217.25 |
| 08/26/2026 16:08 | 1 | 217.17 |
| 08/26/2026 16:08 | 39 | 217.17 |
| 08/26/2026 16:08 | 60 | 217.17 |
| 08/26/2026 16:08 | 39 | 217.17 |
| 08/26/2026 16:08 | 61 | 217.17 |
| 08/26/2026 16:08 | 4 | 217.17 |
| 08/26/2026 16:08 | 100 | 217.17 |
| 08/26/2026 16:08 | 100 | 217.335 |
| 08/26/2026 16:08 | 100 | 217.40 |
| 08/26/2026 16:08 | 100 | 217.405 |
| 08/26/2026 16:08 | 100 | 217.405 |
| 08/26/2026 16:08 | 100 | 217.405 |
| 08/26/2026 16:08 | 100 | 217.405 |
| 08/26/2026 16:08 | 100 | 217.50 |
| 08/26/2026 16:08 | 100 | 217.50 |
| 08/26/2026 16:08 | 100 | 217.50 |
| 08/26/2026 16:08 | 100 | 217.30 |
| 08/26/2026 16:08 | 100 | 217.30 |
| 08/26/2026 16:08 | 100 | 217.30 |
| 08/26/2026 16:07 | 100 | 217.30 |
| 08/26/2026 16:07 | 100 | 217.30 |
| 08/26/2026 16:07 | 100 | 217.30 |
| 08/26/2026 16:07 | 300 | 217.30 |
| 08/26/2026 16:07 | 100 | 217.30 |
| 08/26/2026 16:07 | 100 | 217.30 |
| 08/26/2026 16:07 | 100 | 217.30 |
| 08/26/2026 16:07 | 100 | 217.30 |
| 08/26/2026 16:07 | 7 | 217.30 |
| 08/26/2026 16:07 | 93 | 217.30 |
| 08/26/2026 16:07 | 7 | 217.30 |
| 08/26/2026 16:07 | 93 | 217.30 |
| 08/26/2026 16:07 | 7 | 217.30 |
| 08/26/2026 16:07 | 93 | 217.30 |
| 08/26/2026 16:07 | 51 | 217.30 |
| 08/26/2026 16:07 | 100 | 217.30 |
| 08/26/2026 16:07 | 100 | 217.30 |
| 08/26/2026 16:07 | 49 | 217.30 |
| 08/26/2026 16:07 | 51 | 217.30 |
| 08/26/2026 16:07 | 100 | 217.30 |
| 08/26/2026 16:07 | 49 | 217.30 |
| 08/26/2026 16:07 | 51 | 217.30 |
| 08/26/2026 16:07 | 12 | 217.41 |
| 08/26/2026 16:07 | 12 | 217.40 |
| 08/26/2026 16:07 | 12 | 217.40 |
| 08/26/2026 16:07 | 12 | 217.39 |
| 08/26/2026 16:07 | 6 | 217.38 |
| 08/26/2026 16:07 | 6 | 217.36 |
| 08/26/2026 16:07 | 1 | 217.35 |
| 08/26/2026 16:07 | 5 | 217.35 |
| 08/26/2026 16:07 | 100 | 217.18 |
| 08/26/2026 16:07 | 100 | 217.18 |
| 08/26/2026 16:07 | 1 | 217.18 |
| 08/26/2026 16:07 | 100 | 217.18 |
| 08/26/2026 16:07 | 83 | 217.07 |
| 08/26/2026 16:07 | 117 | 217.09 |
| 08/26/2026 16:07 | 12 | 217.12 |
| 08/26/2026 16:07 | 88 | 217.12 |
| 08/26/2026 16:07 | 12 | 217.12 |
| 08/26/2026 16:07 | 88 | 217.12 |
| 08/26/2026 16:07 | 100 | 217.12 |
| 08/26/2026 16:07 | 13 | 217.19 |
| 08/26/2026 16:07 | 3 | 217.17 |
| 08/26/2026 16:07 | 13 | 217.09 |
| 08/26/2026 16:07 | 10 | 217.10 |
| 08/26/2026 16:07 | 86 | 217.17 |
| 08/26/2026 16:07 | 14 | 217.17 |
| 08/26/2026 16:07 | 24 | 217.16 |
| 08/26/2026 16:07 | 62 | 217.175 |
| 08/26/2026 16:07 | 38 | 217.175 |
| 08/26/2026 16:07 | 24 | 217.335 |
| 08/26/2026 16:07 | 24 | 217.335 |
| 08/26/2026 16:07 | 2 | 217.335 |
| 08/26/2026 16:07 | 6 | 217.28 |
| 08/26/2026 16:07 | 6 | 217.28 |
| 08/26/2026 16:07 | 100 | 217.26 |
| 08/26/2026 16:07 | 100 | 217.26 |
| 08/26/2026 16:07 | 6 | 217.27 |
| 08/26/2026 16:07 | 12 | 217.27 |
| 08/26/2026 16:07 | 6 | 217.26 |
| 08/26/2026 16:07 | 12 | 217.26 |
| 08/26/2026 16:07 | 40 | 217.25 |
| 08/26/2026 16:07 | 5 | 217.25 |
| 08/26/2026 16:07 | 6 | 217.25 |
| 08/26/2026 16:07 | 6 | 217.25 |
| 08/26/2026 16:07 | 6 | 217.25 |
| 08/26/2026 16:07 | 5 | 217.24 |
| 08/26/2026 16:07 | 5 | 217.24 |
| 08/26/2026 16:07 | 6 | 217.24 |
| 08/26/2026 16:07 | 6 | 217.24 |
| 08/26/2026 16:07 | 6 | 217.24 |
| 08/26/2026 16:07 | 100 | 217.24 |
| 08/26/2026 16:07 | 5 | 217.22 |
| 08/26/2026 16:07 | 100 | 217.22 |
| 08/26/2026 16:07 | 100 | 217.21 |
| 08/26/2026 16:07 | 99 | 217.085 |
| 08/26/2026 16:07 | 1 | 217.085 |
| 08/26/2026 16:06 | 14 | 217.08 |
| 08/26/2026 16:06 | 1 | 217.05 |
| 08/26/2026 16:05 | 100 | 216.81 |
| 08/26/2026 16:05 | 100 | 216.78 |
| 08/26/2026 16:05 | 104 | 216.62 |
| 08/26/2026 16:04 | 100 | 216.66 |
| 08/26/2026 16:04 | 100 | 216.61 |
| 08/26/2026 16:04 | 15 | 216.53 |
| 08/26/2026 16:04 | 6 | 216.53 |
| 08/26/2026 16:04 | 4 | 216.53 |
| 08/26/2026 16:04 | 100 | 216.53 |
| 08/26/2026 16:04 | 4 | 216.53 |
| 08/26/2026 16:04 | 75 | 216.53 |
| 08/26/2026 16:04 | 25 | 216.53 |
| 08/26/2026 16:04 | 1 | 216.53 |
| 08/26/2026 16:04 | 74 | 216.53 |
| 08/26/2026 16:04 | 30 | 216.54 |
| 08/26/2026 16:04 | 1 | 216.58 |
| 08/26/2026 16:04 | 1 | 216.58 |
| 08/26/2026 16:04 | 1 | 216.58 |
| 08/26/2026 16:04 | 2 | 216.59 |
| 08/26/2026 16:04 | 3 | 216.59 |
| 08/26/2026 16:02 | 9 | 216.76 |
| 08/26/2026 16:02 | 2 | 216.91 |
| 08/26/2026 16:02 | 100 | 217.005 |
| 08/26/2026 16:01 | 100 | 217.01 |
| 08/26/2026 16:01 | 100 | 217.01 |
| 08/26/2026 16:01 | 22 | 216.87 |
| 08/26/2026 16:01 | 5 | 216.86 |
| 08/26/2026 16:01 | 100 | 216.86 |
| 08/26/2026 16:01 | 100 | 216.84 |
| 08/26/2026 16:01 | 57 | 216.83 |
| 08/26/2026 16:01 | 43 | 216.83 |
| 08/26/2026 16:00 | 100 | 216.69 |
| 08/26/2026 16:00 | 100 | 216.69 |
| 08/26/2026 16:00 | 12 | 216.69 |
| 08/26/2026 16:00 | 100 | 216.69 |
| 08/26/2026 15:59 | 1 | 216.73 |
| 08/26/2026 15:59 | 1 | 216.69 |
| 08/26/2026 15:59 | 1 | 216.69 |
| 08/26/2026 15:59 | 10 | 216.56 |
| 08/26/2026 15:59 | 1 | 216.73 |
| 08/26/2026 15:59 | 1 | 216.72 |
| 08/26/2026 15:59 | 1 | 216.72 |
| 08/26/2026 15:59 | 1 | 216.69 |
| 08/26/2026 15:59 | 100 | 216.54 |
| 08/26/2026 15:59 | 100 | 216.53 |
| 08/26/2026 15:59 | 6 | 216.35 |
| 08/26/2026 15:59 | 17 | 216.16 |
| 08/26/2026 15:59 | 10 | 216.16 |
| 08/26/2026 15:59 | 100 | 216.34 |
| 08/26/2026 15:59 | 100 | 216.34 |
| 08/26/2026 15:58 | 5 | 216.34 |
| 08/26/2026 15:58 | 2 | 216.50 |
| 08/26/2026 15:58 | 300 | 216.48 |
| 08/26/2026 15:58 | 100 | 216.47 |
| 08/26/2026 15:58 | 100 | 216.46 |
| 08/26/2026 15:58 | 100 | 216.48 |
| 08/26/2026 15:58 | 10 | 216.26 |
| 08/26/2026 15:58 | 3 | 216.35 |
| 08/26/2026 15:57 | 100 | 216.495 |
| 08/26/2026 15:57 | 86 | 216.495 |
| 08/26/2026 15:57 | 14 | 216.495 |
| 08/26/2026 15:57 | 86 | 216.495 |
| 08/26/2026 15:57 | 100 | 216.495 |
| 08/26/2026 15:57 | 100 | 216.495 |
| 08/26/2026 15:57 | 100 | 216.495 |
| 08/26/2026 15:57 | 100 | 216.495 |
| 08/26/2026 15:57 | 100 | 216.495 |
| 08/26/2026 15:57 | 100 | 216.495 |
| 08/26/2026 15:57 | 100 | 216.495 |
| 08/26/2026 15:57 | 100 | 216.495 |
| 08/26/2026 15:57 | 100 | 216.495 |
| 08/26/2026 15:57 | 7 | 216.495 |
| 08/26/2026 15:57 | 100 | 216.505 |
| 08/26/2026 15:57 | 100 | 216.505 |
| 08/26/2026 15:57 | 100 | 216.505 |
| 08/26/2026 15:57 | 100 | 216.505 |
| 08/26/2026 15:57 | 100 | 216.505 |
| 08/26/2026 15:57 | 100 | 216.505 |
| 08/26/2026 15:57 | 100 | 216.505 |
| 08/26/2026 15:56 | 100 | 216.85 |
| 08/26/2026 15:55 | 17 | 216.80 |
| 08/26/2026 15:55 | 100 | 216.76 |
| 08/26/2026 15:55 | 100 | 216.75 |
| 08/26/2026 15:55 | 85 | 216.79 |
| 08/26/2026 15:55 | 15 | 216.79 |
| 08/26/2026 15:54 | 100 | 216.78 |
| 08/26/2026 15:53 | 92 | 216.56 |
| 08/26/2026 15:52 | 9 | 216.77 |
| 08/26/2026 15:52 | 100 | 216.35 |
| 08/26/2026 15:51 | 100 | 216.48 |
| 08/26/2026 15:51 | 50 | 216.42 |
| 08/26/2026 15:51 | 50 | 216.43 |
| 08/26/2026 15:51 | 50 | 216.43 |
| 08/26/2026 15:51 | 100 | 216.29 |
| 08/26/2026 15:51 | 300 | 216.20 |
| 08/26/2026 15:51 | 1 | 216.19 |
| 08/26/2026 15:50 | 18 | 216.11 |
| 08/26/2026 15:50 | 82 | 216.11 |
| 08/26/2026 15:50 | 100 | 216.11 |
| 08/26/2026 15:50 | 100 | 216.11 |
| 08/26/2026 15:50 | 100 | 216.11 |
| 08/26/2026 15:50 | 100 | 216.03 |
| 08/26/2026 15:50 | 100 | 216.02 |
| 08/26/2026 15:50 | 1 | 215.63 |
| 08/26/2026 15:50 | 2 | 215.75 |
| 08/26/2026 15:50 | 1 | 215.93 |
| 08/26/2026 15:50 | 1 | 215.59 |
| 08/26/2026 15:50 | 8 | 215.65 |
| 08/26/2026 15:50 | 5 | 215.81 |
| 08/26/2026 15:50 | 1 | 215.81 |
| 08/26/2026 15:50 | 6 | 215.93 |
| 08/26/2026 15:50 | 4 | 215.93 |
| 08/26/2026 15:50 | 30 | 215.70 |
| 08/26/2026 15:50 | 4 | 215.73 |
| 08/26/2026 15:50 | 12 | 215.73 |
| 08/26/2026 15:50 | 13 | 215.73 |
| 08/26/2026 15:50 | 71 | 215.74 |
| 08/26/2026 15:50 | 29 | 215.74 |
| 08/26/2026 15:49 | 10 | 215.89 |
| 08/26/2026 15:49 | 31 | 215.93 |
| 08/26/2026 15:49 | 69 | 215.95 |
| 08/26/2026 15:49 | 31 | 215.95 |
| 08/26/2026 15:49 | 84 | 216.07 |
| 08/26/2026 15:49 | 11 | 215.93 |
| 08/26/2026 15:48 | 104 | 216.07 |
| 08/26/2026 15:48 | 4 | 216.14 |
| 08/26/2026 15:48 | 7 | 216.32 |
| 08/26/2026 15:48 | 21 | 215.99 |
| 08/26/2026 15:47 | 33 | 215.89 |
| 08/26/2026 15:47 | 100 | 216.19 |
| 08/26/2026 15:46 | 100 | 215.89 |
| 08/26/2026 15:46 | 10 | 215.90 |
| 08/26/2026 15:46 | 44 | 216.38 |
| 08/26/2026 15:46 | 44 | 216.28 |
| 08/26/2026 15:46 | 7 | 216.27 |
| 08/26/2026 15:46 | 5 | 216.27 |
| 08/26/2026 15:46 | 4 | 216.14 |
| 08/26/2026 15:46 | 6 | 216.14 |
| 08/26/2026 15:46 | 4 | 216.00 |
| 08/26/2026 15:46 | 100 | 216.00 |
| 08/26/2026 15:46 | 12 | 216.07 |
| 08/26/2026 15:46 | 100 | 216.235 |
| 08/26/2026 15:46 | 88 | 216.30 |
| 08/26/2026 15:46 | 12 | 216.30 |
| 08/26/2026 15:46 | 21 | 216.30 |
| 08/26/2026 15:46 | 9 | 216.30 |
| 08/26/2026 15:46 | 70 | 216.30 |
| 08/26/2026 15:46 | 130 | 216.33 |
| 08/26/2026 15:46 | 100 | 216.33 |
| 08/26/2026 15:46 | 20 | 216.33 |
| 08/26/2026 15:46 | 110 | 216.33 |
| 08/26/2026 15:46 | 100 | 216.34 |
| 08/26/2026 15:46 | 9 | 216.33 |
| 08/26/2026 15:46 | 100 | 216.34 |
| 08/26/2026 15:46 | 30 | 216.34 |
| 08/26/2026 15:46 | 100 | 216.40 |
| 08/26/2026 15:45 | 54 | 216.95 |
| 08/26/2026 15:45 | 100 | 216.94 |
| 08/26/2026 15:45 | 100 | 216.94 |
| 08/26/2026 15:45 | 100 | 216.935 |
| 08/26/2026 15:45 | 31 | 216.95 |
| 08/26/2026 15:44 | 46 | 216.97 |
| 08/26/2026 15:44 | 100 | 216.97 |
| 08/26/2026 15:44 | 100 | 216.97 |
| 08/26/2026 15:44 | 100 | 216.97 |
| 08/26/2026 15:43 | 100 | 216.92 |
| 08/26/2026 15:43 | 100 | 216.79 |
| 08/26/2026 15:43 | 7 | 216.34 |
| 08/26/2026 15:43 | 23 | 216.33 |
| 08/26/2026 15:43 | 77 | 216.33 |
| 08/26/2026 15:43 | 100 | 216.32 |
| 08/26/2026 15:42 | 200 | 216.01 |
| 08/26/2026 15:42 | 10 | 215.92 |
| 08/26/2026 15:42 | 90 | 215.92 |
| 08/26/2026 15:42 | 100 | 215.91 |
| 08/26/2026 15:42 | 100 | 215.88 |
| 08/26/2026 15:42 | 100 | 215.87 |
| 08/26/2026 15:41 | 1 | 215.58 |
| 08/26/2026 15:41 | 25 | 215.54 |
| 08/26/2026 15:41 | 23 | 215.54 |
| 08/26/2026 15:41 | 5 | 215.53 |
| 08/26/2026 15:41 | 100 | 215.53 |
| 08/26/2026 15:41 | 5 | 215.52 |
| 08/26/2026 15:41 | 100 | 215.52 |
| 08/26/2026 15:41 | 100 | 215.51 |
| 08/26/2026 15:41 | 24 | 215.01 |
| 08/26/2026 15:41 | 17 | 215.27 |
| 08/26/2026 15:41 | 2 | 215.16 |
| 08/26/2026 15:40 | 7 | 214.90 |
| 08/26/2026 15:40 | 100 | 214.99 |
| 08/26/2026 15:40 | 2 | 215.09 |
| 08/26/2026 15:40 | 2 | 215.09 |
| 08/26/2026 15:40 | 24 | 215.16 |
| 08/26/2026 15:39 | 10 | 215.00 |
| 08/26/2026 15:39 | 30 | 214.73 |
| 08/26/2026 15:39 | 2 | 215.10 |
| 08/26/2026 15:38 | 100 | 215.27 |
| 08/26/2026 15:37 | 6 | 214.87 |
| 08/26/2026 15:36 | 100 | 215.125 |
| 08/26/2026 15:36 | 100 | 215.145 |
| 08/26/2026 15:36 | 100 | 214.88 |
| 08/26/2026 15:36 | 48 | 214.87 |
| 08/26/2026 15:36 | 52 | 214.87 |
| 08/26/2026 15:36 | 48 | 214.79 |
| 08/26/2026 15:36 | 3 | 214.48 |
| 08/26/2026 15:36 | 100 | 214.77 |
| 08/26/2026 15:36 | 100 | 214.77 |
| 08/26/2026 15:36 | 45 | 214.74 |
| 08/26/2026 15:36 | 37 | 214.74 |
| 08/26/2026 15:36 | 100 | 214.74 |
| 08/26/2026 15:36 | 9 | 214.74 |
| 08/26/2026 15:36 | 63 | 214.74 |
| 08/26/2026 15:36 | 37 | 214.74 |
| 08/26/2026 15:36 | 248 | 214.75 |
| 08/26/2026 15:36 | 2 | 214.745 |
| 08/26/2026 15:35 | 15 | 214.47 |
| 08/26/2026 15:35 | 3 | 214.47 |
| 08/26/2026 15:35 | 100 | 215.17 |
| 08/26/2026 15:35 | 100 | 215.16 |
| 08/26/2026 15:35 | 100 | 215.02 |
| 08/26/2026 15:34 | 20 | 214.91 |
| 08/26/2026 15:34 | 1 | 215.00 |
| 08/26/2026 15:34 | 10 | 215.00 |
| 08/26/2026 15:34 | 1 | 215.23 |
| 08/26/2026 15:34 | 3 | 215.23 |
| 08/26/2026 15:34 | 3 | 215.23 |
| 08/26/2026 15:34 | 4 | 215.23 |
| 08/26/2026 15:34 | 5 | 215.23 |
| 08/26/2026 15:33 | 100 | 216.32 |
| 08/26/2026 15:33 | 100 | 216.32 |
| 08/26/2026 15:33 | 17 | 215.50 |
| 08/26/2026 15:33 | 70 | 216.10 |
| 08/26/2026 15:33 | 130 | 216.03 |
| 08/26/2026 15:33 | 200 | 215.92 |
| 08/26/2026 15:33 | 100 | 215.98 |
| 08/26/2026 15:33 | 100 | 216.15 |
| 08/26/2026 15:33 | 100 | 216.11 |
| 08/26/2026 15:33 | 2 | 216.00 |
| 08/26/2026 15:33 | 1 | 216.00 |
| 08/26/2026 15:33 | 2 | 216.00 |
| 08/26/2026 15:33 | 1 | 216.00 |
| 08/26/2026 15:33 | 1 | 216.02 |
| 08/26/2026 15:33 | 19 | 216.92 |
| 08/26/2026 15:33 | 30 | 216.92 |
| 08/26/2026 15:33 | 100 | 216.92 |
| 08/26/2026 15:33 | 63 | 217.47 |
| 08/26/2026 15:33 | 100 | 216.92 |
| 08/26/2026 15:32 | 100 | 217.15 |
| 08/26/2026 15:31 | 21 | 217.00 |
| 08/26/2026 15:31 | 5 | 216.68 |
| 08/26/2026 15:31 | 15 | 216.67 |
| 08/26/2026 15:31 | 2 | 216.67 |
| 08/26/2026 15:31 | 30 | 216.67 |
| 08/26/2026 15:31 | 2 | 216.62 |
| 08/26/2026 15:31 | 5 | 216.62 |
| 08/26/2026 15:31 | 32 | 216.62 |
| 08/26/2026 15:31 | 100 | 216.335 |
| 08/26/2026 15:30 | 105 | 216.56 |
| 08/26/2026 15:30 | 200 | 216.34 |
| 08/26/2026 15:30 | 100 | 216.34 |
| 08/26/2026 15:30 | 1 | 216.63 |
| 08/26/2026 15:30 | 12 | 216.63 |
| 08/26/2026 15:30 | 1 | 216.68 |
| 08/26/2026 15:30 | 104 | 216.68 |
| 08/26/2026 15:30 | 20 | 216.78 |
| 08/26/2026 15:30 | 100 | 216.995 |
| 08/26/2026 15:30 | 11 | 217.10 |
| 08/26/2026 15:30 | 6 | 216.995 |
| 08/26/2026 15:30 | 100 | 216.655 |
| 08/26/2026 15:30 | 21 | 217.29 |
| 08/26/2026 15:30 | 300 | 217.32 |
| 08/26/2026 15:30 | 300 | 217.32 |
| 08/26/2026 15:30 | 40 | 217.32 |
| 08/26/2026 15:30 | 22 | 217.32 |
| 08/26/2026 15:30 | 18 | 217.19 |
| 08/26/2026 15:30 | 18 | 217.19 |
| 08/26/2026 15:30 | 8 | 217.14 |
| 08/26/2026 15:30 | 1 | 217.04 |
| 08/26/2026 15:30 | 94 | 216.99 |
| 08/26/2026 15:30 | 1 | 216.99 |
| 08/26/2026 15:30 | 46 | 216.99 |
| 08/26/2026 15:30 | 19802 | 217.00 |
| 08/26/2026 15:30 | 19802 | 217.00 |