ATI Rg
ATI
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.05.2026 - 18:40:03
Geld
21.05.2026 - 18:44:40
Geld
Volumen 		Brief
21.05.2026 - 18:44:40
Brief
Volumen
154.76
+1.03 ( +0.67% )
154.24
100
154.89
100
Mehr Informationen
Analyse von TheScreener
19.05.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/21/2026 12:40 223 154.63
05/21/2026 12:39 2 154.71
05/21/2026 12:39 31 154.71
05/21/2026 12:39 16 154.6223
05/21/2026 12:39 1 154.635
05/21/2026 12:39 13 154.63
05/21/2026 12:39 5 154.71
05/21/2026 12:39 25 154.77
05/21/2026 12:39 3 154.76
05/21/2026 12:39 15 154.77
05/21/2026 12:39 6 154.77
05/21/2026 12:39 2 154.74
05/21/2026 12:39 1 154.74
05/21/2026 12:39 4 154.72
05/21/2026 12:39 8 154.8886
05/21/2026 12:39 10 154.6575
05/21/2026 12:39 10 154.68
05/21/2026 12:39 1 154.625
05/21/2026 12:39 2 154.625
05/21/2026 12:39 2 154.625
05/21/2026 12:39 2 154.625
05/21/2026 12:39 2 154.625
05/21/2026 12:39 4 154.625
05/21/2026 12:39 3 154.625
05/21/2026 12:39 90 154.70
05/21/2026 12:39 10 154.70
05/21/2026 12:39 10 154.615
05/21/2026 12:39 10 154.62
05/21/2026 12:39 16 154.69
05/21/2026 12:39 57 154.65
05/21/2026 12:39 1 154.64
05/21/2026 12:39 9 154.65
05/21/2026 12:39 10 154.5975
05/21/2026 12:39 96 154.63
05/21/2026 12:39 40 154.62
05/21/2026 12:39 200 154.62
05/21/2026 12:39 1 154.62
05/21/2026 12:39 4 154.61
05/21/2026 12:39 2 154.61
05/21/2026 12:39 6 154.61
05/21/2026 12:39 6 154.61
05/21/2026 12:39 8 154.61
05/21/2026 12:39 1 154.60
05/21/2026 12:39 10 154.62
05/21/2026 12:39 6 154.61
05/21/2026 12:39 15 154.59
05/21/2026 12:39 19 154.62
05/21/2026 12:39 40 154.62
05/21/2026 12:39 80 154.61
05/21/2026 12:39 200 154.60
05/21/2026 12:39 1 154.60
05/21/2026 12:39 3 154.60
05/21/2026 12:39 1 154.57
05/21/2026 12:39 4 154.63
05/21/2026 12:39 1 154.60
05/21/2026 12:39 6 154.60
05/21/2026 12:39 3 154.60
05/21/2026 12:39 1 154.60
05/21/2026 12:39 171 154.60
05/21/2026 12:39 100 154.62
05/21/2026 12:39 100 154.62
05/21/2026 12:39 30 154.61
05/21/2026 12:39 100 154.61
05/21/2026 12:39 29 154.60
05/21/2026 12:39 100 154.60
05/21/2026 12:39 1 154.50
05/21/2026 12:39 17 154.55
05/21/2026 12:39 1 154.50
05/21/2026 12:39 16 154.50
05/21/2026 12:39 3 154.50
05/21/2026 12:39 15 154.6258
05/21/2026 12:38 5 154.52
05/21/2026 12:38 5 154.55
05/21/2026 12:38 18 154.645
05/21/2026 12:38 99 154.50
05/21/2026 12:38 1 154.55
05/21/2026 12:38 100 154.55
05/21/2026 12:38 48 154.53
05/21/2026 12:38 13 154.56
05/21/2026 12:38 23 154.58
05/21/2026 12:38 100 154.555
05/21/2026 12:38 22 154.58
05/21/2026 12:38 3 154.58
05/21/2026 12:38 10 154.5575
05/21/2026 12:38 37 154.52
05/21/2026 12:38 35 154.52
05/21/2026 12:38 12 154.53
05/21/2026 12:38 100 154.54
05/21/2026 12:38 100 154.55
05/21/2026 12:38 100 154.49
05/21/2026 12:38 55 154.50
05/21/2026 12:38 50 154.52
05/21/2026 12:38 100 154.55
05/21/2026 12:38 100 154.57
05/21/2026 12:38 100 154.57
05/21/2026 12:38 20 154.65
05/21/2026 12:38 2 154.57
05/21/2026 12:38 18 154.61
05/21/2026 12:38 6 154.62
05/21/2026 12:38 15 154.7288
05/21/2026 12:38 24 154.63
05/21/2026 12:38 26 154.62
05/21/2026 12:38 3 154.64
05/21/2026 12:38 5 154.64
05/21/2026 12:38 5 154.65
05/21/2026 12:38 70 154.65
05/21/2026 12:38 30 154.65
05/21/2026 12:38 100 154.65
05/21/2026 12:38 18 154.66
05/21/2026 12:38 100 154.65
05/21/2026 12:38 7 154.65
05/21/2026 12:38 100 154.65
05/21/2026 12:38 6 154.67
05/21/2026 12:38 1 154.67
05/21/2026 12:38 108 154.67
05/21/2026 12:38 4 154.695
05/21/2026 12:38 70 154.67
05/21/2026 12:38 130 154.67
05/21/2026 12:38 15 154.68
05/21/2026 12:38 7 154.67
05/21/2026 12:38 100 154.67
05/21/2026 12:38 15 154.68
05/21/2026 12:38 15 154.68
05/21/2026 12:38 172 154.68
05/21/2026 12:38 15 154.68
05/21/2026 12:38 15 154.68
05/21/2026 12:38 1 154.67
05/21/2026 12:38 99 154.67
05/21/2026 12:38 1 154.67
05/21/2026 12:38 100 154.67
05/21/2026 12:38 3 154.67
05/21/2026 12:38 12 154.67
05/21/2026 12:38 4 154.67
05/21/2026 12:38 100 154.67
05/21/2026 12:38 1 154.69
05/21/2026 12:38 19 155.0389
05/21/2026 12:38 100 154.9794
05/21/2026 12:38 7 154.67
05/21/2026 12:38 1 154.70
05/21/2026 12:38 5 154.72
05/21/2026 12:38 2 154.70
05/21/2026 12:38 1 154.9291
05/21/2026 12:38 17 154.8339
05/21/2026 12:38 43 154.79
05/21/2026 12:38 100 154.785
05/21/2026 12:38 1 154.73
05/21/2026 12:37 12 154.8401
05/21/2026 12:37 1 154.74
05/21/2026 12:37 2 154.80
05/21/2026 12:37 13 154.85
05/21/2026 12:37 5 155.0456
05/21/2026 12:37 15 154.9133
05/21/2026 12:37 1 154.70
05/21/2026 12:37 3 154.79
05/21/2026 12:37 51 154.79
05/21/2026 12:37 1 154.70
05/21/2026 12:37 1 155.0469
05/21/2026 12:37 13 154.79
05/21/2026 12:37 1 154.79
05/21/2026 12:37 10 154.79
05/21/2026 12:37 1 154.79
05/21/2026 12:37 26 154.9786
05/21/2026 12:37 16 154.9419
05/21/2026 12:37 5 154.79
05/21/2026 12:37 10 154.745
05/21/2026 12:37 5 154.74
05/21/2026 12:37 12 154.73
05/21/2026 12:37 1 154.74
05/21/2026 12:37 1 154.73
05/21/2026 12:37 8 154.73
05/21/2026 12:37 1 154.73
05/21/2026 12:37 6 154.79
05/21/2026 12:37 2 154.79
05/21/2026 12:37 2 154.79
05/21/2026 12:37 1 154.795
05/21/2026 12:37 10 154.795
05/21/2026 12:36 18 154.78
05/21/2026 12:36 0 154.92
05/21/2026 12:36 18 154.79
05/21/2026 12:36 5 154.78
05/21/2026 12:36 16 154.78
05/21/2026 12:36 10 154.82
05/21/2026 12:36 5 154.82
05/21/2026 12:36 100 154.845
05/21/2026 12:36 100 154.8425
05/21/2026 12:36 5 154.9591
05/21/2026 12:36 30 154.845
05/21/2026 12:36 70 154.85
05/21/2026 12:36 4 154.845
05/21/2026 12:36 2 154.845
05/21/2026 12:36 1 154.845
05/21/2026 12:36 5 154.845
05/21/2026 12:36 10 154.85
05/21/2026 12:36 1 154.845
05/21/2026 12:36 2 154.845
05/21/2026 12:36 18 155.0607
05/21/2026 12:36 14 154.9755
05/21/2026 12:36 3 154.90
05/21/2026 12:36 23 154.845
05/21/2026 12:36 5 154.8575
05/21/2026 12:36 9 154.845
05/21/2026 12:36 1 154.88
05/21/2026 12:36 2 154.88
05/21/2026 12:36 6 154.88
05/21/2026 12:36 5 154.845
05/21/2026 12:36 5 154.845
05/21/2026 12:36 1 154.845
05/21/2026 12:36 4 154.9586
05/21/2026 12:36 10 154.845
05/21/2026 12:36 1 155.0618
05/21/2026 12:36 79 154.845
05/21/2026 12:36 37 154.845
05/21/2026 12:36 1 155.0646
05/21/2026 12:36 62 154.845
05/21/2026 12:36 25 154.88
05/21/2026 12:36 146 155.0671
05/21/2026 12:36 20 155.0671
05/21/2026 12:36 1 154.845
05/21/2026 12:36 1 154.845
05/21/2026 12:36 4 154.8971
05/21/2026 12:36 5 154.828
05/21/2026 12:36 7 154.828
05/21/2026 12:36 14 154.828
05/21/2026 12:36 14 155.0009
05/21/2026 12:36 9 154.89
05/21/2026 12:36 1 154.88
05/21/2026 12:36 8 154.8244
05/21/2026 12:35 7 154.7101
05/21/2026 12:35 45 155.0619
05/21/2026 12:35 2 154.865
05/21/2026 12:35 10 154.865
05/21/2026 12:35 3 154.865
05/21/2026 12:35 7 154.925
05/21/2026 12:35 5 154.89
05/21/2026 12:35 1 154.90
05/21/2026 12:35 30 154.925
05/21/2026 12:35 3 154.92
05/21/2026 12:35 3 154.92
05/21/2026 12:35 100 154.90
05/21/2026 12:35 87 154.94
05/21/2026 12:35 100 154.94
05/21/2026 12:35 100 154.94
05/21/2026 12:35 87 154.95
05/21/2026 12:35 5 155.01
05/21/2026 12:35 2 154.94
05/21/2026 12:35 5 154.94
05/21/2026 12:35 13 154.94
05/21/2026 12:35 87 154.94
05/21/2026 12:35 13 154.94
05/21/2026 12:35 87 154.95
05/21/2026 12:35 10 154.94
05/21/2026 12:35 100 154.95
05/21/2026 12:35 100 154.95
05/21/2026 12:35 50 154.95
05/21/2026 12:35 50 154.95
05/21/2026 12:35 50 154.95
05/21/2026 12:35 43 154.96
05/21/2026 12:35 50 154.96
05/21/2026 12:35 50 154.95
05/21/2026 12:35 50 154.95
05/21/2026 12:35 50 154.95
05/21/2026 12:35 50 154.95
05/21/2026 12:35 1 154.95
05/21/2026 12:35 50 154.95
05/21/2026 12:35 99 154.95
05/21/2026 12:35 1 155.00
05/21/2026 12:35 26 155.00
05/21/2026 12:35 25 155.06
05/21/2026 12:35 2 155.06
05/21/2026 12:35 25 155.06
05/21/2026 12:35 17 155.02
05/21/2026 12:35 27 155.02
05/21/2026 12:35 56 155.02
05/21/2026 12:35 6 155.02
05/21/2026 12:35 2 155.06
05/21/2026 12:35 2 155.06
05/21/2026 12:35 3 155.02
05/21/2026 12:35 5 155.02
05/21/2026 12:35 25 155.06
05/21/2026 12:35 50 155.06
05/21/2026 12:35 2 155.06
05/21/2026 12:35 13 155.1356
05/21/2026 12:35 150 155.125
05/21/2026 12:35 10 155.125
05/21/2026 12:35 90 155.125
05/21/2026 12:35 10 155.125
05/21/2026 12:35 10 155.125
05/21/2026 12:35 9 155.125
05/21/2026 12:35 1 155.07
05/21/2026 12:35 13 155.1336
05/21/2026 12:35 100 155.125
05/21/2026 12:35 6 154.7951