Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:29:25
|
Bid
07/27/2026 -
18:29:36
|
Bid Volume |
Ask
07/27/2026 -
18:29:36
|
Ask Volume |
|---|---|---|---|---|
|
190.86
-6.94
(
-3.51% )
|
190.48
|
300 |
191.06
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:29 | 100 | 190.86 |
| 07/27/2026 18:29 | 1 | 191.00 |
| 07/27/2026 18:29 | 1 | 191.00 |
| 07/27/2026 18:29 | 1 | 191.00 |
| 07/27/2026 18:29 | 96 | 191.00 |
| 07/27/2026 18:29 | 4 | 191.00 |
| 07/27/2026 18:29 | 100 | 190.99 |
| 07/27/2026 18:29 | 100 | 190.96 |
| 07/27/2026 18:29 | 3 | 190.93 |
| 07/27/2026 18:29 | 100 | 190.90 |
| 07/27/2026 18:29 | 657 | 190.73 |
| 07/27/2026 18:29 | 130 | 190.77 |
| 07/27/2026 18:28 | 100 | 190.93 |
| 07/27/2026 18:28 | 1 | 190.78 |
| 07/27/2026 18:28 | 1 | 190.77 |
| 07/27/2026 18:28 | 1 | 190.77 |
| 07/27/2026 18:28 | 1 | 190.77 |
| 07/27/2026 18:28 | 1 | 190.77 |
| 07/27/2026 18:28 | 1 | 190.77 |
| 07/27/2026 18:28 | 1 | 190.77 |
| 07/27/2026 18:28 | 1 | 190.77 |
| 07/27/2026 18:28 | 1 | 190.77 |
| 07/27/2026 18:28 | 1 | 190.77 |
| 07/27/2026 18:28 | 1 | 190.77 |
| 07/27/2026 18:28 | 100 | 190.77 |
| 07/27/2026 18:28 | 1 | 190.77 |
| 07/27/2026 18:28 | 1 | 190.77 |
| 07/27/2026 18:28 | 1 | 190.77 |
| 07/27/2026 18:28 | 1 | 190.77 |
| 07/27/2026 18:28 | 1 | 190.77 |
| 07/27/2026 18:28 | 3 | 190.77 |
| 07/27/2026 18:28 | 30 | 190.76 |
| 07/27/2026 18:28 | 26 | 190.76 |
| 07/27/2026 18:28 | 44 | 190.76 |
| 07/27/2026 18:28 | 100 | 190.76 |
| 07/27/2026 18:28 | 3 | 190.74 |
| 07/27/2026 18:28 | 14 | 190.74 |
| 07/27/2026 18:27 | 1 | 190.29 |
| 07/27/2026 18:27 | 25 | 190.12 |
| 07/27/2026 18:25 | 10 | 190.15 |
| 07/27/2026 18:25 | 53 | 190.19 |
| 07/27/2026 18:25 | 2 | 189.77 |
| 07/27/2026 18:25 | 36 | 189.72 |
| 07/27/2026 18:25 | 36 | 189.72 |
| 07/27/2026 18:25 | 100 | 189.64 |
| 07/27/2026 18:25 | 1 | 189.61 |
| 07/27/2026 18:25 | 1 | 189.60 |
| 07/27/2026 18:25 | 20 | 189.53 |
| 07/27/2026 18:25 | 40 | 189.54 |
| 07/27/2026 18:25 | 7 | 189.54 |
| 07/27/2026 18:25 | 26 | 189.54 |
| 07/27/2026 18:25 | 7 | 189.54 |
| 07/27/2026 18:25 | 13 | 189.54 |
| 07/27/2026 18:25 | 87 | 189.54 |
| 07/27/2026 18:25 | 13 | 189.54 |
| 07/27/2026 18:25 | 2 | 189.54 |
| 07/27/2026 18:25 | 1 | 189.54 |
| 07/27/2026 18:25 | 1 | 189.54 |
| 07/27/2026 18:25 | 2 | 189.54 |
| 07/27/2026 18:25 | 10 | 189.54 |
| 07/27/2026 18:25 | 1 | 189.54 |
| 07/27/2026 18:25 | 100 | 189.51 |
| 07/27/2026 18:25 | 20 | 189.53 |
| 07/27/2026 18:25 | 80 | 189.53 |
| 07/27/2026 18:25 | 20 | 189.53 |
| 07/27/2026 18:25 | 100 | 189.52 |
| 07/27/2026 18:25 | 40 | 189.50 |
| 07/27/2026 18:25 | 80 | 189.48 |
| 07/27/2026 18:25 | 25 | 189.40 |
| 07/27/2026 18:25 | 25 | 189.40 |
| 07/27/2026 18:25 | 25 | 189.40 |
| 07/27/2026 18:25 | 25 | 189.40 |
| 07/27/2026 18:24 | 20 | 189.14 |
| 07/27/2026 18:24 | 1 | 189.08 |
| 07/27/2026 18:23 | 3 | 188.91 |
| 07/27/2026 18:22 | 6 | 188.90 |
| 07/27/2026 18:21 | 1 | 189.13 |
| 07/27/2026 18:21 | 99 | 189.13 |
| 07/27/2026 18:21 | 1 | 189.13 |
| 07/27/2026 18:21 | 100 | 189.13 |
| 07/27/2026 18:21 | 6 | 189.53 |
| 07/27/2026 18:21 | 1 | 189.40 |
| 07/27/2026 18:21 | 2 | 189.37 |
| 07/27/2026 18:21 | 10 | 189.37 |
| 07/27/2026 18:21 | 2 | 189.37 |
| 07/27/2026 18:21 | 1 | 189.37 |
| 07/27/2026 18:21 | 2 | 189.37 |
| 07/27/2026 18:21 | 1 | 189.37 |
| 07/27/2026 18:21 | 1 | 189.37 |
| 07/27/2026 18:21 | 90 | 189.37 |
| 07/27/2026 18:21 | 25 | 189.27 |
| 07/27/2026 18:19 | 2 | 189.31 |
| 07/27/2026 18:19 | 100 | 189.22 |
| 07/27/2026 18:19 | 2 | 189.21 |
| 07/27/2026 18:19 | 3 | 189.21 |
| 07/27/2026 18:19 | 1 | 189.21 |
| 07/27/2026 18:19 | 3 | 189.21 |
| 07/27/2026 18:19 | 2 | 189.21 |
| 07/27/2026 18:19 | 1 | 189.21 |
| 07/27/2026 18:19 | 20 | 189.21 |
| 07/27/2026 18:19 | 1 | 189.21 |
| 07/27/2026 18:17 | 1 | 188.995 |
| 07/27/2026 18:16 | 20 | 188.84 |
| 07/27/2026 18:16 | 1 | 188.85 |
| 07/27/2026 18:16 | 3 | 188.89 |
| 07/27/2026 18:16 | 18 | 188.92 |
| 07/27/2026 18:16 | 100 | 189.00 |
| 07/27/2026 18:16 | 24 | 188.98 |
| 07/27/2026 18:15 | 1 | 189.32 |
| 07/27/2026 18:15 | 39 | 189.33 |
| 07/27/2026 18:14 | 18 | 189.46 |
| 07/27/2026 18:14 | 1 | 189.46 |
| 07/27/2026 18:14 | 1 | 189.46 |
| 07/27/2026 18:14 | 1 | 189.48 |
| 07/27/2026 18:14 | 1 | 189.49 |
| 07/27/2026 18:14 | 1 | 189.51 |
| 07/27/2026 18:14 | 1 | 189.56 |
| 07/27/2026 18:14 | 1 | 189.56 |
| 07/27/2026 18:14 | 18 | 189.56 |
| 07/27/2026 18:14 | 20 | 189.58 |
| 07/27/2026 18:14 | 8 | 189.82 |
| 07/27/2026 18:14 | 20 | 189.66 |
| 07/27/2026 18:14 | 20 | 189.66 |
| 07/27/2026 18:14 | 24 | 189.69 |
| 07/27/2026 18:14 | 12 | 189.69 |
| 07/27/2026 18:14 | 12 | 189.69 |
| 07/27/2026 18:14 | 4 | 189.71 |
| 07/27/2026 18:14 | 3 | 189.72 |
| 07/27/2026 18:14 | 6 | 189.73 |
| 07/27/2026 18:14 | 25 | 189.77 |
| 07/27/2026 18:14 | 1 | 189.78 |
| 07/27/2026 18:13 | 22 | 189.83 |
| 07/27/2026 18:13 | 3 | 189.83 |
| 07/27/2026 18:13 | 10 | 189.83 |
| 07/27/2026 18:13 | 3 | 189.89 |
| 07/27/2026 18:13 | 15 | 189.89 |
| 07/27/2026 18:13 | 3 | 189.90 |
| 07/27/2026 18:13 | 20 | 189.95 |
| 07/27/2026 18:13 | 3 | 190.26 |
| 07/27/2026 18:12 | 1 | 190.245 |
| 07/27/2026 18:11 | 1 | 190.35 |
| 07/27/2026 18:11 | 2 | 190.33 |
| 07/27/2026 18:11 | 30 | 190.32 |
| 07/27/2026 18:11 | 30 | 190.32 |
| 07/27/2026 18:11 | 70 | 190.32 |
| 07/27/2026 18:11 | 30 | 190.31 |
| 07/27/2026 18:11 | 100 | 190.31 |
| 07/27/2026 18:11 | 100 | 190.31 |
| 07/27/2026 18:11 | 1 | 190.30 |
| 07/27/2026 18:11 | 19 | 190.30 |
| 07/27/2026 18:11 | 100 | 190.30 |
| 07/27/2026 18:10 | 20 | 190.04 |
| 07/27/2026 18:07 | 18 | 190.15 |
| 07/27/2026 18:07 | 25 | 190.13 |
| 07/27/2026 18:07 | 70 | 190.12 |
| 07/27/2026 18:07 | 20 | 190.05 |
| 07/27/2026 18:06 | 4 | 189.75 |
| 07/27/2026 18:06 | 68 | 189.75 |
| 07/27/2026 18:05 | 77 | 190.00 |
| 07/27/2026 18:05 | 100 | 190.00 |
| 07/27/2026 18:05 | 100 | 190.00 |
| 07/27/2026 18:05 | 100 | 190.00 |
| 07/27/2026 18:05 | 100 | 190.00 |
| 07/27/2026 18:05 | 50 | 190.00 |
| 07/27/2026 18:05 | 50 | 190.00 |
| 07/27/2026 18:05 | 100 | 190.00 |
| 07/27/2026 18:05 | 100 | 190.00 |
| 07/27/2026 18:05 | 100 | 190.00 |
| 07/27/2026 18:05 | 2450 | 190.00 |
| 07/27/2026 18:05 | 50 | 190.00 |
| 07/27/2026 18:05 | 100 | 190.00 |
| 07/27/2026 18:05 | 100 | 190.00 |
| 07/27/2026 18:05 | 100 | 190.00 |
| 07/27/2026 18:05 | 100 | 190.00 |
| 07/27/2026 18:05 | 100 | 190.00 |
| 07/27/2026 18:05 | 50 | 190.00 |
| 07/27/2026 18:05 | 50 | 190.00 |
| 07/27/2026 18:05 | 50 | 190.00 |
| 07/27/2026 18:05 | 100 | 190.00 |
| 07/27/2026 18:05 | 100 | 190.00 |
| 07/27/2026 18:05 | 100 | 190.00 |
| 07/27/2026 18:05 | 100 | 190.00 |
| 07/27/2026 18:05 | 100 | 190.00 |
| 07/27/2026 18:05 | 100 | 190.00 |
| 07/27/2026 18:05 | 100 | 190.00 |
| 07/27/2026 18:05 | 100 | 190.00 |
| 07/27/2026 18:05 | 38 | 190.00 |
| 07/27/2026 18:05 | 100 | 190.00 |
| 07/27/2026 18:05 | 100 | 190.00 |
| 07/27/2026 18:05 | 50 | 190.00 |
| 07/27/2026 18:05 | 50 | 190.00 |
| 07/27/2026 18:05 | 50 | 190.00 |
| 07/27/2026 18:05 | 100 | 190.00 |
| 07/27/2026 18:05 | 100 | 190.00 |
| 07/27/2026 18:05 | 100 | 190.00 |
| 07/27/2026 18:05 | 100 | 190.00 |
| 07/27/2026 18:05 | 100 | 190.00 |
| 07/27/2026 18:05 | 100 | 190.00 |
| 07/27/2026 18:05 | 100 | 190.00 |
| 07/27/2026 18:05 | 100 | 190.00 |
| 07/27/2026 18:05 | 100 | 190.00 |
| 07/27/2026 18:05 | 50 | 190.00 |
| 07/27/2026 18:05 | 50 | 190.00 |
| 07/27/2026 18:05 | 50 | 190.00 |
| 07/27/2026 18:05 | 100 | 190.00 |
| 07/27/2026 18:05 | 100 | 190.00 |
| 07/27/2026 18:05 | 100 | 190.00 |
| 07/27/2026 18:05 | 100 | 190.00 |
| 07/27/2026 18:05 | 100 | 190.00 |
| 07/27/2026 18:05 | 6 | 189.88 |
| 07/27/2026 18:05 | 25 | 189.82 |
| 07/27/2026 18:05 | 100 | 189.89 |
| 07/27/2026 18:05 | 6 | 189.89 |
| 07/27/2026 18:05 | 11 | 189.94 |
| 07/27/2026 18:05 | 6 | 189.82 |
| 07/27/2026 18:05 | 2 | 189.80 |
| 07/27/2026 18:05 | 34 | 189.80 |
| 07/27/2026 18:05 | 30 | 189.78 |
| 07/27/2026 18:05 | 1 | 189.73 |
| 07/27/2026 18:05 | 1 | 189.73 |
| 07/27/2026 18:05 | 24 | 189.73 |
| 07/27/2026 18:05 | 13 | 189.72 |
| 07/27/2026 18:05 | 6 | 189.49 |
| 07/27/2026 18:05 | 2 | 189.45 |
| 07/27/2026 18:05 | 44 | 189.10 |
| 07/27/2026 18:05 | 100 | 189.12 |
| 07/27/2026 18:05 | 100 | 189.14 |
| 07/27/2026 18:04 | 9 | 189.00 |
| 07/27/2026 18:04 | 100 | 189.00 |
| 07/27/2026 18:04 | 100 | 189.00 |
| 07/27/2026 18:04 | 1 | 188.99 |
| 07/27/2026 18:04 | 1 | 188.99 |
| 07/27/2026 18:04 | 100 | 188.99 |
| 07/27/2026 18:04 | 1 | 188.99 |
| 07/27/2026 18:04 | 1 | 188.99 |
| 07/27/2026 18:04 | 1 | 188.99 |
| 07/27/2026 18:04 | 2 | 188.99 |
| 07/27/2026 18:04 | 1 | 188.99 |
| 07/27/2026 18:04 | 1 | 188.99 |
| 07/27/2026 18:04 | 1 | 188.99 |
| 07/27/2026 18:04 | 1 | 188.99 |
| 07/27/2026 18:04 | 8 | 188.99 |
| 07/27/2026 18:04 | 100 | 188.99 |
| 07/27/2026 18:04 | 8 | 188.83 |
| 07/27/2026 18:03 | 23 | 188.79 |
| 07/27/2026 18:03 | 24 | 188.75 |
| 07/27/2026 18:02 | 1 | 188.81 |
| 07/27/2026 18:00 | 10 | 188.82 |
| 07/27/2026 17:59 | 2 | 189.00 |
| 07/27/2026 17:59 | 10 | 188.90 |
| 07/27/2026 17:59 | 10 | 188.90 |
| 07/27/2026 17:59 | 1 | 188.90 |
| 07/27/2026 17:59 | 1 | 188.90 |
| 07/27/2026 17:59 | 78 | 188.90 |
| 07/27/2026 17:59 | 100 | 188.88 |
| 07/27/2026 17:58 | 2 | 188.51 |
| 07/27/2026 17:58 | 2 | 188.51 |
| 07/27/2026 17:58 | 2 | 188.52 |
| 07/27/2026 17:58 | 1 | 188.89 |
| 07/27/2026 17:58 | 20 | 188.90 |
| 07/27/2026 17:58 | 2 | 188.90 |
| 07/27/2026 17:58 | 5 | 188.89 |
| 07/27/2026 17:58 | 40 | 188.86 |
| 07/27/2026 17:58 | 50 | 188.85 |
| 07/27/2026 17:58 | 30 | 188.84 |
| 07/27/2026 17:58 | 100 | 188.84 |
| 07/27/2026 17:58 | 57 | 188.84 |
| 07/27/2026 17:58 | 2 | 188.84 |
| 07/27/2026 17:58 | 3 | 188.84 |
| 07/27/2026 17:58 | 16 | 188.84 |
| 07/27/2026 17:58 | 39 | 188.84 |
| 07/27/2026 17:58 | 1 | 188.83 |
| 07/27/2026 17:58 | 1 | 188.83 |
| 07/27/2026 17:58 | 2 | 188.83 |
| 07/27/2026 17:58 | 14 | 188.83 |
| 07/27/2026 17:58 | 3 | 188.83 |
| 07/27/2026 17:58 | 100 | 188.83 |
| 07/27/2026 17:58 | 28 | 188.45 |
| 07/27/2026 17:58 | 38 | 188.44 |
| 07/27/2026 17:58 | 1 | 188.425 |
| 07/27/2026 17:58 | 1 | 188.425 |
| 07/27/2026 17:55 | 6 | 188.34 |
| 07/27/2026 17:55 | 22 | 188.24 |
| 07/27/2026 17:54 | 2 | 188.58 |
| 07/27/2026 17:54 | 98 | 188.58 |
| 07/27/2026 17:54 | 2 | 188.57 |
| 07/27/2026 17:54 | 39 | 188.57 |
| 07/27/2026 17:54 | 9 | 188.57 |
| 07/27/2026 17:54 | 13 | 188.57 |
| 07/27/2026 17:54 | 10 | 188.57 |
| 07/27/2026 17:54 | 87 | 188.57 |
| 07/27/2026 17:54 | 62 | 188.56 |
| 07/27/2026 17:54 | 20 | 188.54 |
| 07/27/2026 17:54 | 5 | 188.44 |
| 07/27/2026 17:53 | 40 | 188.37 |
| 07/27/2026 17:53 | 20 | 188.37 |
| 07/27/2026 17:53 | 100 | 188.41 |
| 07/27/2026 17:53 | 40 | 188.43 |
| 07/27/2026 17:53 | 20 | 188.44 |
| 07/27/2026 17:52 | 20 | 188.54 |
| 07/27/2026 17:52 | 20 | 188.54 |
| 07/27/2026 17:52 | 20 | 188.56 |
| 07/27/2026 17:52 | 1 | 188.81 |
| 07/27/2026 17:51 | 40 | 188.615 |
| 07/27/2026 17:51 | 20 | 188.53 |
| 07/27/2026 17:51 | 2 | 188.53 |
| 07/27/2026 17:51 | 3 | 188.53 |
| 07/27/2026 17:51 | 4 | 188.53 |
| 07/27/2026 17:51 | 1 | 188.53 |
| 07/27/2026 17:51 | 5 | 188.53 |
| 07/27/2026 17:51 | 1 | 188.53 |
| 07/27/2026 17:51 | 1 | 188.53 |
| 07/27/2026 17:51 | 2 | 188.53 |
| 07/27/2026 17:51 | 1 | 188.53 |
| 07/27/2026 17:51 | 1 | 188.53 |
| 07/27/2026 17:51 | 3 | 188.53 |
| 07/27/2026 17:51 | 1 | 188.53 |
| 07/27/2026 17:51 | 8 | 188.53 |
| 07/27/2026 17:51 | 100 | 188.53 |
| 07/27/2026 17:51 | 3 | 188.41 |
| 07/27/2026 17:51 | 23 | 188.30 |
| 07/27/2026 17:51 | 13 | 188.30 |
| 07/27/2026 17:51 | 12 | 188.29 |
| 07/27/2026 17:51 | 25 | 188.29 |
| 07/27/2026 17:50 | 25 | 188.275 |
| 07/27/2026 17:48 | 100 | 188.23 |
| 07/27/2026 17:47 | 11 | 188.17 |
| 07/27/2026 17:47 | 1 | 188.40 |
| 07/27/2026 17:47 | 1 | 188.435 |
| 07/27/2026 17:46 | 1 | 188.53 |
| 07/27/2026 17:46 | 19 | 188.54 |
| 07/27/2026 17:46 | 72 | 188.54 |
| 07/27/2026 17:46 | 30 | 188.53 |
| 07/27/2026 17:46 | 2 | 188.39 |
| 07/27/2026 17:46 | 2 | 188.35 |
| 07/27/2026 17:46 | 8 | 188.26 |
| 07/27/2026 17:46 | 7 | 188.22 |
| 07/27/2026 17:45 | 28 | 188.31 |
| 07/27/2026 17:45 | 72 | 188.31 |
| 07/27/2026 17:45 | 20 | 188.31 |
| 07/27/2026 17:45 | 100 | 188.31 |
| 07/27/2026 17:45 | 9 | 188.12 |
| 07/27/2026 17:45 | 19 | 188.12 |
| 07/27/2026 17:45 | 1 | 188.30 |
| 07/27/2026 17:45 | 50 | 188.21 |
| 07/27/2026 17:45 | 1 | 188.28 |
| 07/27/2026 17:45 | 100 | 188.21 |
| 07/27/2026 17:45 | 19 | 188.18 |
| 07/27/2026 17:45 | 11 | 188.18 |
| 07/27/2026 17:45 | 100 | 188.18 |
| 07/27/2026 17:45 | 10 | 188.18 |
| 07/27/2026 17:45 | 1 | 188.18 |
| 07/27/2026 17:45 | 1 | 188.18 |
| 07/27/2026 17:45 | 1 | 188.18 |
| 07/27/2026 17:45 | 1 | 188.18 |
| 07/27/2026 17:45 | 2 | 188.18 |
| 07/27/2026 17:45 | 2 | 188.18 |
| 07/27/2026 17:45 | 89 | 188.18 |
| 07/27/2026 17:45 | 11 | 188.18 |
| 07/27/2026 17:45 | 1 | 188.03 |
| 07/27/2026 17:45 | 1 | 188.03 |
| 07/27/2026 17:45 | 9 | 187.865 |
| 07/27/2026 17:44 | 1 | 187.865 |
| 07/27/2026 17:43 | 16 | 188.00 |
| 07/27/2026 17:42 | 20 | 187.86 |
| 07/27/2026 17:42 | 21 | 188.04 |
| 07/27/2026 17:42 | 100 | 187.86 |
| 07/27/2026 17:42 | 1 | 187.94 |
| 07/27/2026 17:42 | 33 | 187.89 |
| 07/27/2026 17:42 | 100 | 187.88 |
| 07/27/2026 17:42 | 24 | 187.87 |
| 07/27/2026 17:42 | 100 | 187.86 |
| 07/27/2026 17:42 | 5 | 187.86 |
| 07/27/2026 17:42 | 100 | 187.85 |
| 07/27/2026 17:42 | 1 | 187.85 |
| 07/27/2026 17:42 | 1 | 187.85 |
| 07/27/2026 17:42 | 20 | 187.85 |
| 07/27/2026 17:42 | 100 | 187.85 |
| 07/27/2026 17:42 | 5 | 187.85 |
| 07/27/2026 17:42 | 100 | 187.85 |
| 07/27/2026 17:40 | 2 | 187.24 |
| 07/27/2026 17:40 | 3 | 187.35 |
| 07/27/2026 17:40 | 1 | 187.37 |
| 07/27/2026 17:40 | 6 | 187.38 |
| 07/27/2026 17:40 | 6 | 187.39 |
| 07/27/2026 17:40 | 20 | 187.52 |
| 07/27/2026 17:40 | 1 | 187.70 |
| 07/27/2026 17:40 | 1 | 187.72 |
| 07/27/2026 17:38 | 1 | 187.89 |
| 07/27/2026 17:38 | 20 | 187.87 |
| 07/27/2026 17:38 | 64 | 187.86 |
| 07/27/2026 17:38 | 35 | 187.86 |
| 07/27/2026 17:38 | 1 | 187.86 |
| 07/27/2026 17:38 | 100 | 187.86 |
| 07/27/2026 17:38 | 100 | 187.85 |
| 07/27/2026 17:38 | 1 | 187.85 |
| 07/27/2026 17:38 | 13 | 187.85 |
| 07/27/2026 17:38 | 20 | 187.85 |
| 07/27/2026 17:38 | 3 | 187.85 |
| 07/27/2026 17:38 | 50 | 187.85 |
| 07/27/2026 17:38 | 1 | 187.74 |
| 07/27/2026 17:38 | 2 | 187.75 |
| 07/27/2026 17:38 | 3 | 187.75 |
| 07/27/2026 17:38 | 51 | 187.84 |
| 07/27/2026 17:38 | 100 | 187.81 |
| 07/27/2026 17:38 | 23 | 187.79 |
| 07/27/2026 17:37 | 11 | 187.82 |
| 07/27/2026 17:37 | 88 | 187.83 |
| 07/27/2026 17:37 | 12 | 187.83 |
| 07/27/2026 17:37 | 2 | 187.83 |
| 07/27/2026 17:37 | 5 | 187.93 |
| 07/27/2026 17:37 | 5 | 188.00 |
| 07/27/2026 17:37 | 20 | 188.01 |
| 07/27/2026 17:37 | 2 | 188.09 |
| 07/27/2026 17:37 | 18 | 188.09 |
| 07/27/2026 17:37 | 1 | 188.11 |
| 07/27/2026 17:36 | 11 | 188.12 |
| 07/27/2026 17:34 | 38 | 188.34 |
| 07/27/2026 17:34 | 2 | 188.355 |
| 07/27/2026 17:34 | 1 | 188.28 |
| 07/27/2026 17:34 | 2 | 188.28 |
| 07/27/2026 17:34 | 13 | 188.30 |
| 07/27/2026 17:33 | 2 | 188.46 |
| 07/27/2026 17:33 | 3 | 188.44 |
| 07/27/2026 17:33 | 60 | 188.50 |
| 07/27/2026 17:33 | 33 | 188.60 |
| 07/27/2026 17:33 | 4 | 188.62 |
| 07/27/2026 17:32 | 40 | 188.62 |
| 07/27/2026 17:32 | 2 | 188.62 |
| 07/27/2026 17:32 | 18 | 188.62 |
| 07/27/2026 17:32 | 2 | 188.62 |
| 07/27/2026 17:32 | 1 | 188.81 |
| 07/27/2026 17:32 | 1 | 188.81 |
| 07/27/2026 17:30 | 2 | 188.89 |
| 07/27/2026 17:30 | 1 | 188.89 |
| 07/27/2026 17:30 | 8 | 188.89 |
| 07/27/2026 17:30 | 19 | 188.79 |
| 07/27/2026 17:29 | 2 | 189.13 |
| 07/27/2026 17:29 | 1 | 189.08 |
| 07/27/2026 17:29 | 4 | 189.10 |
| 07/27/2026 17:29 | 4 | 189.10 |
| 07/27/2026 17:29 | 4 | 189.10 |
| 07/27/2026 17:29 | 3 | 189.10 |
| 07/27/2026 17:29 | 3 | 189.10 |
| 07/27/2026 17:29 | 12 | 189.09 |
| 07/27/2026 17:29 | 12 | 189.08 |
| 07/27/2026 17:28 | 20 | 188.87 |
| 07/27/2026 17:28 | 100 | 189.01 |
| 07/27/2026 17:28 | 93 | 189.01 |
| 07/27/2026 17:28 | 7 | 189.01 |
| 07/27/2026 17:28 | 1 | 189.00 |
| 07/27/2026 17:28 | 2 | 189.00 |
| 07/27/2026 17:27 | 12 | 188.99 |
| 07/27/2026 17:27 | 10 | 189.08 |
| 07/27/2026 17:27 | 5 | 189.07 |
| 07/27/2026 17:27 | 50 | 189.06 |
| 07/27/2026 17:27 | 25 | 189.02 |
| 07/27/2026 17:27 | 25 | 189.02 |
| 07/27/2026 17:27 | 25 | 189.02 |
| 07/27/2026 17:27 | 30 | 189.03 |
| 07/27/2026 17:27 | 100 | 189.03 |
| 07/27/2026 17:27 | 16 | 189.02 |
| 07/27/2026 17:27 | 14 | 189.02 |
| 07/27/2026 17:27 | 92 | 189.02 |
| 07/27/2026 17:27 | 8 | 189.02 |
| 07/27/2026 17:27 | 92 | 189.02 |
| 07/27/2026 17:27 | 8 | 189.02 |
| 07/27/2026 17:27 | 100 | 189.02 |
| 07/27/2026 17:27 | 1 | 189.02 |
| 07/27/2026 17:27 | 1 | 189.02 |
| 07/27/2026 17:27 | 1 | 189.02 |
| 07/27/2026 17:27 | 3 | 189.02 |
| 07/27/2026 17:27 | 8 | 189.02 |
| 07/27/2026 17:27 | 114 | 189.00 |
| 07/27/2026 17:27 | 14 | 189.00 |
| 07/27/2026 17:27 | 100 | 188.97 |
| 07/27/2026 17:27 | 11 | 188.73 |
| 07/27/2026 17:27 | 9 | 188.73 |
| 07/27/2026 17:26 | 2 | 188.63 |
| 07/27/2026 17:24 | 6 | 188.80 |
| 07/27/2026 17:24 | 1 | 188.76 |
| 07/27/2026 17:24 | 25 | 188.76 |
| 07/27/2026 17:24 | 18 | 188.64 |
| 07/27/2026 17:23 | 20 | 188.75 |
| 07/27/2026 17:23 | 101 | 188.79 |
| 07/27/2026 17:23 | 98 | 188.79 |
| 07/27/2026 17:23 | 46 | 189.02 |
| 07/27/2026 17:23 | 100 | 189.01 |
| 07/27/2026 17:23 | 20 | 188.80 |
| 07/27/2026 17:23 | 1 | 188.83 |
| 07/27/2026 17:23 | 8 | 188.85 |
| 07/27/2026 17:23 | 40 | 188.86 |
| 07/27/2026 17:23 | 1 | 188.89 |
| 07/27/2026 17:23 | 15 | 188.95 |
| 07/27/2026 17:22 | 100 | 189.025 |
| 07/27/2026 17:22 | 100 | 189.17 |
| 07/27/2026 17:22 | 100 | 189.27 |
| 07/27/2026 17:22 | 2 | 189.26 |
| 07/27/2026 17:22 | 2 | 189.21 |
| 07/27/2026 17:21 | 81 | 189.07 |
| 07/27/2026 17:21 | 2 | 189.07 |
| 07/27/2026 17:21 | 5 | 189.07 |
| 07/27/2026 17:21 | 6 | 189.07 |
| 07/27/2026 17:21 | 100 | 189.025 |
| 07/27/2026 17:21 | 2 | 189.095 |
| 07/27/2026 17:21 | 10 | 189.32 |
| 07/27/2026 17:21 | 40 | 189.32 |
| 07/27/2026 17:21 | 60 | 189.32 |
| 07/27/2026 17:21 | 40 | 189.29 |
| 07/27/2026 17:21 | 100 | 189.25 |
| 07/27/2026 17:21 | 100 | 189.25 |
| 07/27/2026 17:21 | 1 | 189.25 |
| 07/27/2026 17:21 | 2 | 189.25 |
| 07/27/2026 17:21 | 8 | 189.25 |
| 07/27/2026 17:21 | 100 | 189.25 |
| 07/27/2026 17:21 | 100 | 189.25 |
| 07/27/2026 17:21 | 91 | 189.22 |
| 07/27/2026 17:21 | 100 | 189.22 |
| 07/27/2026 17:21 | 20 | 189.22 |
| 07/27/2026 17:20 | 1 | 189.025 |
| 07/27/2026 17:20 | 1 | 189.035 |
| 07/27/2026 17:19 | 2 | 189.04 |
| 07/27/2026 17:19 | 100 | 189.03 |
| 07/27/2026 17:19 | 5 | 189.05 |
| 07/27/2026 17:19 | 100 | 189.05 |
| 07/27/2026 17:19 | 7 | 189.04 |
| 07/27/2026 17:19 | 3 | 189.04 |
| 07/27/2026 17:18 | 1 | 188.87 |
| 07/27/2026 17:18 | 15 | 189.09 |
| 07/27/2026 17:17 | 2 | 189.26 |
| 07/27/2026 17:17 | 2 | 189.26 |
| 07/27/2026 17:17 | 4 | 189.26 |
| 07/27/2026 17:17 | 100 | 189.26 |
| 07/27/2026 17:17 | 90 | 189.25 |
| 07/27/2026 17:17 | 1 | 189.25 |
| 07/27/2026 17:17 | 20 | 189.05 |
| 07/27/2026 17:17 | 20 | 188.98 |
| 07/27/2026 17:17 | 10 | 189.07 |
| 07/27/2026 17:17 | 3 | 189.04 |
| 07/27/2026 17:16 | 20 | 189.16 |
| 07/27/2026 17:16 | 98 | 189.22 |
| 07/27/2026 17:16 | 2 | 189.22 |
| 07/27/2026 17:16 | 100 | 189.23 |
| 07/27/2026 17:16 | 100 | 189.29 |
| 07/27/2026 17:16 | 40 | 189.58 |
| 07/27/2026 17:16 | 1 | 189.56 |
| 07/27/2026 17:16 | 100 | 189.56 |
| 07/27/2026 17:16 | 80 | 189.56 |
| 07/27/2026 17:16 | 100 | 189.56 |
| 07/27/2026 17:16 | 3 | 189.56 |
| 07/27/2026 17:16 | 1 | 189.56 |
| 07/27/2026 17:16 | 2 | 189.55 |
| 07/27/2026 17:16 | 22 | 189.53 |
| 07/27/2026 17:16 | 7 | 189.51 |
| 07/27/2026 17:16 | 55 | 189.59 |
| 07/27/2026 17:16 | 75 | 189.59 |
| 07/27/2026 17:16 | 25 | 189.59 |
| 07/27/2026 17:16 | 15 | 189.59 |
| 07/27/2026 17:15 | 4 | 189.77 |
| 07/27/2026 17:15 | 100 | 189.59 |
| 07/27/2026 17:15 | 100 | 189.71 |
| 07/27/2026 17:15 | 70 | 189.36 |
| 07/27/2026 17:15 | 30 | 189.36 |
| 07/27/2026 17:15 | 100 | 189.36 |
| 07/27/2026 17:15 | 70 | 189.37 |
| 07/27/2026 17:15 | 30 | 189.37 |
| 07/27/2026 17:15 | 1 | 189.50 |
| 07/27/2026 17:15 | 19 | 189.64 |
| 07/27/2026 17:15 | 1 | 189.64 |
| 07/27/2026 17:15 | 20 | 189.75 |
| 07/27/2026 17:14 | 1 | 189.75 |
| 07/27/2026 17:13 | 1 | 189.61 |
| 07/27/2026 17:11 | 32 | 189.46 |
| 07/27/2026 17:11 | 17 | 189.54 |
| 07/27/2026 17:11 | 12 | 189.50 |
| 07/27/2026 17:11 | 1 | 189.84 |
| 07/27/2026 17:11 | 5 | 189.84 |
| 07/27/2026 17:11 | 5 | 189.84 |
| 07/27/2026 17:11 | 5 | 189.84 |
| 07/27/2026 17:11 | 23 | 189.84 |
| 07/27/2026 17:11 | 12 | 189.845 |
| 07/27/2026 17:11 | 1 | 189.85 |
| 07/27/2026 17:10 | 12 | 189.845 |
| 07/27/2026 17:10 | 12 | 189.845 |
| 07/27/2026 17:10 | 29 | 189.92 |
| 07/27/2026 17:10 | 1 | 189.49 |
| 07/27/2026 17:10 | 2 | 189.49 |
| 07/27/2026 17:10 | 10 | 189.54 |
| 07/27/2026 17:10 | 9 | 189.55 |
| 07/27/2026 17:10 | 1 | 189.55 |
| 07/27/2026 17:10 | 12 | 189.54 |
| 07/27/2026 17:10 | 18 | 189.54 |
| 07/27/2026 17:10 | 6 | 189.64 |
| 07/27/2026 17:10 | 19 | 189.76 |
| 07/27/2026 17:09 | 1 | 189.76 |
| 07/27/2026 17:09 | 20 | 189.77 |
| 07/27/2026 17:09 | 1 | 189.84 |
| 07/27/2026 17:09 | 15 | 189.88 |
| 07/27/2026 17:09 | 15 | 189.89 |
| 07/27/2026 17:09 | 15 | 189.89 |
| 07/27/2026 17:08 | 2 | 189.89 |
| 07/27/2026 17:08 | 15 | 189.95 |
| 07/27/2026 17:08 | 14 | 190.11 |
| 07/27/2026 17:07 | 1 | 190.215 |
| 07/27/2026 17:07 | 9 | 190.14 |
| 07/27/2026 17:07 | 3 | 190.11 |
| 07/27/2026 17:07 | 20 | 190.11 |
| 07/27/2026 17:06 | 20 | 190.20 |
| 07/27/2026 17:06 | 17 | 190.31 |
| 07/27/2026 17:06 | 3 | 190.31 |
| 07/27/2026 17:06 | 100 | 190.44 |
| 07/27/2026 17:06 | 85 | 190.42 |
| 07/27/2026 17:06 | 15 | 190.42 |
| 07/27/2026 17:06 | 3 | 190.39 |
| 07/27/2026 17:06 | 100 | 190.39 |
| 07/27/2026 17:06 | 17 | 190.36 |
| 07/27/2026 17:05 | 11 | 190.21 |
| 07/27/2026 17:05 | 17 | 190.21 |
| 07/27/2026 17:05 | 100 | 190.21 |
| 07/27/2026 17:05 | 2 | 190.14 |
| 07/27/2026 17:05 | 100 | 190.14 |
| 07/27/2026 17:05 | 1 | 189.91 |
| 07/27/2026 17:05 | 100 | 189.79 |
| 07/27/2026 17:05 | 100 | 189.74 |
| 07/27/2026 17:05 | 10 | 189.74 |
| 07/27/2026 17:05 | 77 | 189.73 |
| 07/27/2026 17:05 | 13 | 189.73 |
| 07/27/2026 17:05 | 10 | 189.73 |
| 07/27/2026 17:05 | 36 | 189.73 |
| 07/27/2026 17:05 | 40 | 189.72 |
| 07/27/2026 17:05 | 50 | 189.72 |
| 07/27/2026 17:05 | 53 | 189.69 |
| 07/27/2026 17:05 | 136 | 189.69 |
| 07/27/2026 17:05 | 136 | 189.69 |
| 07/27/2026 17:05 | 25 | 189.69 |
| 07/27/2026 17:05 | 600 | 189.69 |
| 07/27/2026 17:05 | 25 | 189.69 |
| 07/27/2026 17:05 | 25 | 189.69 |
| 07/27/2026 17:04 | 1 | 189.41 |
| 07/27/2026 17:04 | 1 | 189.42 |
| 07/27/2026 17:03 | 50 | 189.45 |
| 07/27/2026 17:03 | 50 | 189.49 |
| 07/27/2026 17:03 | 20 | 189.55 |
| 07/27/2026 17:03 | 10 | 189.73 |
| 07/27/2026 17:03 | 10 | 189.73 |
| 07/27/2026 17:03 | 100 | 189.73 |
| 07/27/2026 17:02 | 1 | 189.80 |
| 07/27/2026 17:02 | 5 | 189.91 |
| 07/27/2026 17:02 | 6 | 189.95 |
| 07/27/2026 17:02 | 22 | 189.98 |
| 07/27/2026 17:02 | 5 | 190.00 |
| 07/27/2026 17:02 | 20 | 190.01 |
| 07/27/2026 17:02 | 10 | 190.02 |
| 07/27/2026 17:02 | 1 | 190.02 |
| 07/27/2026 17:01 | 9 | 190.02 |
| 07/27/2026 17:01 | 12 | 190.02 |
| 07/27/2026 17:01 | 25 | 190.225 |
| 07/27/2026 17:01 | 25 | 190.225 |
| 07/27/2026 17:01 | 25 | 190.225 |
| 07/27/2026 17:01 | 25 | 190.225 |
| 07/27/2026 17:01 | 25 | 190.225 |
| 07/27/2026 17:01 | 100 | 190.11 |
| 07/27/2026 17:01 | 42 | 190.06 |
| 07/27/2026 17:01 | 12 | 190.08 |
| 07/27/2026 17:01 | 4 | 190.09 |
| 07/27/2026 17:01 | 130 | 190.17 |
| 07/27/2026 17:00 | 100 | 190.30 |
| 07/27/2026 17:00 | 39 | 190.34 |
| 07/27/2026 17:00 | 18 | 190.34 |
| 07/27/2026 17:00 | 200 | 190.48 |
| 07/27/2026 17:00 | 146 | 190.49 |
| 07/27/2026 17:00 | 254 | 190.49 |
| 07/27/2026 16:59 | 25 | 190.68 |
| 07/27/2026 16:59 | 100 | 190.67 |
| 07/27/2026 16:59 | 3 | 190.67 |
| 07/27/2026 16:59 | 29 | 190.67 |
| 07/27/2026 16:59 | 100 | 190.67 |
| 07/27/2026 16:59 | 20 | 190.66 |
| 07/27/2026 16:59 | 2 | 190.66 |
| 07/27/2026 16:59 | 100 | 190.66 |
| 07/27/2026 16:59 | 2 | 190.66 |
| 07/27/2026 16:59 | 3 | 190.66 |
| 07/27/2026 16:59 | 2 | 190.66 |
| 07/27/2026 16:59 | 200 | 190.66 |
| 07/27/2026 16:59 | 25 | 190.48 |
| 07/27/2026 16:58 | 107 | 190.40 |
| 07/27/2026 16:58 | 30 | 190.42 |
| 07/27/2026 16:58 | 1 | 190.39 |
| 07/27/2026 16:58 | 12 | 190.48 |
| 07/27/2026 16:58 | 5 | 190.52 |
| 07/27/2026 16:58 | 100 | 190.66 |
| 07/27/2026 16:58 | 100 | 190.67 |
| 07/27/2026 16:58 | 20 | 190.70 |
| 07/27/2026 16:58 | 59 | 190.70 |
| 07/27/2026 16:57 | 5 | 190.80 |
| 07/27/2026 16:57 | 41 | 190.80 |
| 07/27/2026 16:57 | 5 | 190.895 |
| 07/27/2026 16:57 | 10 | 190.96 |
| 07/27/2026 16:57 | 118 | 191.10 |
| 07/27/2026 16:57 | 182 | 191.10 |
| 07/27/2026 16:57 | 100 | 191.09 |
| 07/27/2026 16:57 | 17 | 190.93 |
| 07/27/2026 16:57 | 14 | 190.94 |
| 07/27/2026 16:57 | 32 | 190.94 |
| 07/27/2026 16:57 | 68 | 190.94 |
| 07/27/2026 16:57 | 24 | 190.94 |
| 07/27/2026 16:57 | 8 | 190.94 |
| 07/27/2026 16:57 | 92 | 190.94 |
| 07/27/2026 16:57 | 8 | 190.94 |
| 07/27/2026 16:57 | 2 | 190.93 |
| 07/27/2026 16:57 | 1 | 190.94 |
| 07/27/2026 16:57 | 1 | 190.96 |
| 07/27/2026 16:57 | 6 | 190.97 |
| 07/27/2026 16:57 | 14 | 190.97 |
| 07/27/2026 16:57 | 1 | 191.02 |
| 07/27/2026 16:57 | 1 | 191.04 |
| 07/27/2026 16:57 | 6 | 191.05 |
| 07/27/2026 16:57 | 1 | 191.05 |
| 07/27/2026 16:57 | 20 | 191.13 |
| 07/27/2026 16:57 | 20 | 191.13 |
| 07/27/2026 16:57 | 100 | 191.18 |
| 07/27/2026 16:57 | 20 | 191.19 |
| 07/27/2026 16:57 | 13 | 191.19 |
| 07/27/2026 16:57 | 7 | 191.19 |
| 07/27/2026 16:57 | 5 | 191.20 |
| 07/27/2026 16:57 | 30 | 191.23 |
| 07/27/2026 16:57 | 5 | 191.55 |
| 07/27/2026 16:53 | 30 | 191.28 |
| 07/27/2026 16:53 | 100 | 191.505 |
| 07/27/2026 16:53 | 130 | 191.51 |
| 07/27/2026 16:53 | 100 | 191.51 |
| 07/27/2026 16:52 | 6 | 191.86 |
| 07/27/2026 16:52 | 24 | 191.74 |
| 07/27/2026 16:52 | 14 | 191.74 |
| 07/27/2026 16:52 | 24 | 191.73 |
| 07/27/2026 16:52 | 38 | 191.73 |
| 07/27/2026 16:52 | 38 | 191.73 |
| 07/27/2026 16:52 | 100 | 191.49 |
| 07/27/2026 16:52 | 100 | 191.49 |
| 07/27/2026 16:51 | 20 | 191.50 |
| 07/27/2026 16:51 | 5 | 191.50 |
| 07/27/2026 16:51 | 1 | 191.495 |
| 07/27/2026 16:51 | 100 | 191.50 |
| 07/27/2026 16:51 | 100 | 191.50 |
| 07/27/2026 16:51 | 100 | 191.50 |
| 07/27/2026 16:51 | 100 | 191.49 |
| 07/27/2026 16:51 | 86 | 191.49 |
| 07/27/2026 16:51 | 7 | 191.49 |
| 07/27/2026 16:51 | 7 | 191.49 |
| 07/27/2026 16:51 | 2 | 191.49 |
| 07/27/2026 16:51 | 2 | 191.49 |
| 07/27/2026 16:51 | 3 | 191.49 |
| 07/27/2026 16:51 | 7 | 191.46 |
| 07/27/2026 16:51 | 1 | 191.21 |
| 07/27/2026 16:51 | 19 | 191.21 |
| 07/27/2026 16:51 | 20 | 191.21 |
| 07/27/2026 16:51 | 1 | 191.205 |
| 07/27/2026 16:51 | 5 | 191.20 |
| 07/27/2026 16:50 | 3 | 191.13 |
| 07/27/2026 16:50 | 2 | 191.27 |
| 07/27/2026 16:50 | 250 | 191.27 |
| 07/27/2026 16:49 | 38 | 191.61 |
| 07/27/2026 16:49 | 54 | 191.37 |
| 07/27/2026 16:49 | 100 | 191.37 |
| 07/27/2026 16:49 | 1 | 191.31 |
| 07/27/2026 16:49 | 33 | 191.26 |
| 07/27/2026 16:49 | 38 | 191.18 |
| 07/27/2026 16:49 | 162 | 191.18 |
| 07/27/2026 16:49 | 100 | 191.18 |
| 07/27/2026 16:49 | 2 | 191.13 |
| 07/27/2026 16:49 | 5 | 191.08 |
| 07/27/2026 16:49 | 18 | 191.08 |
| 07/27/2026 16:49 | 5 | 191.06 |
| 07/27/2026 16:49 | 100 | 191.06 |
| 07/27/2026 16:49 | 1 | 191.05 |
| 07/27/2026 16:49 | 2 | 191.05 |
| 07/27/2026 16:49 | 100 | 191.05 |
| 07/27/2026 16:49 | 2 | 191.05 |
| 07/27/2026 16:49 | 3 | 191.05 |
| 07/27/2026 16:49 | 3 | 191.05 |
| 07/27/2026 16:48 | 25 | 190.53 |
| 07/27/2026 16:48 | 1 | 190.44 |
| 07/27/2026 16:48 | 1 | 190.48 |
| 07/27/2026 16:48 | 30 | 190.48 |
| 07/27/2026 16:48 | 100 | 190.47 |
| 07/27/2026 16:48 | 1 | 190.50 |
| 07/27/2026 16:48 | 99 | 190.50 |
| 07/27/2026 16:48 | 1 | 190.51 |
| 07/27/2026 16:48 | 1 | 190.64 |
| 07/27/2026 16:48 | 15 | 190.71 |
| 07/27/2026 16:48 | 5 | 190.72 |
| 07/27/2026 16:48 | 35 | 191.09 |
| 07/27/2026 16:48 | 48 | 191.01 |
| 07/27/2026 16:48 | 52 | 191.01 |
| 07/27/2026 16:48 | 48 | 191.01 |
| 07/27/2026 16:48 | 50 | 191.01 |
| 07/27/2026 16:48 | 2 | 191.01 |
| 07/27/2026 16:48 | 100 | 191.01 |
| 07/27/2026 16:48 | 100 | 191.01 |
| 07/27/2026 16:48 | 100 | 191.01 |
| 07/27/2026 16:48 | 94 | 191.01 |
| 07/27/2026 16:48 | 40 | 191.00 |
| 07/27/2026 16:48 | 100 | 191.00 |
| 07/27/2026 16:48 | 6 | 190.99 |
| 07/27/2026 16:48 | 10 | 190.99 |
| 07/27/2026 16:48 | 84 | 190.99 |
| 07/27/2026 16:48 | 16 | 190.99 |
| 07/27/2026 16:48 | 100 | 190.99 |
| 07/27/2026 16:48 | 100 | 190.98 |
| 07/27/2026 16:47 | 5 | 191.01 |
| 07/27/2026 16:47 | 100 | 191.00 |
| 07/27/2026 16:47 | 100 | 191.00 |
| 07/27/2026 16:47 | 6 | 190.82 |
| 07/27/2026 16:47 | 25 | 190.84 |
| 07/27/2026 16:47 | 1 | 191.01 |
| 07/27/2026 16:47 | 3 | 191.01 |
| 07/27/2026 16:47 | 1 | 191.00 |
| 07/27/2026 16:47 | 5 | 190.83 |
| 07/27/2026 16:47 | 40 | 190.83 |
| 07/27/2026 16:47 | 200 | 190.82 |
| 07/27/2026 16:47 | 2 | 190.545 |
| 07/27/2026 16:47 | 2 | 190.72 |
| 07/27/2026 16:47 | 100 | 190.90 |
| 07/27/2026 16:47 | 768 | 190.90 |
| 07/27/2026 16:47 | 2 | 190.90 |
| 07/27/2026 16:47 | 100 | 190.90 |
| 07/27/2026 16:47 | 100 | 190.90 |
| 07/27/2026 16:47 | 100 | 190.90 |
| 07/27/2026 16:47 | 38 | 190.90 |
| 07/27/2026 16:47 | 100 | 190.90 |
| 07/27/2026 16:47 | 100 | 190.90 |
| 07/27/2026 16:47 | 100 | 190.90 |
| 07/27/2026 16:47 | 100 | 190.90 |
| 07/27/2026 16:47 | 100 | 190.90 |
| 07/27/2026 16:47 | 100 | 190.90 |
| 07/27/2026 16:47 | 100 | 190.90 |
| 07/27/2026 16:47 | 100 | 190.90 |
| 07/27/2026 16:47 | 100 | 190.90 |
| 07/27/2026 16:47 | 20 | 190.90 |
| 07/27/2026 16:47 | 80 | 190.90 |
| 07/27/2026 16:47 | 20 | 190.90 |
| 07/27/2026 16:47 | 80 | 190.90 |
| 07/27/2026 16:47 | 50 | 190.90 |
| 07/27/2026 16:47 | 50 | 190.90 |
| 07/27/2026 16:47 | 50 | 190.90 |
| 07/27/2026 16:47 | 100 | 190.90 |
| 07/27/2026 16:47 | 100 | 190.90 |
| 07/27/2026 16:47 | 100 | 190.90 |
| 07/27/2026 16:47 | 100 | 190.90 |
| 07/27/2026 16:47 | 100 | 190.90 |
| 07/27/2026 16:47 | 8 | 190.90 |
| 07/27/2026 16:47 | 92 | 190.90 |
| 07/27/2026 16:47 | 8 | 190.90 |
| 07/27/2026 16:47 | 100 | 190.90 |
| 07/27/2026 16:47 | 100 | 190.90 |
| 07/27/2026 16:47 | 20 | 190.90 |
| 07/27/2026 16:47 | 80 | 190.90 |
| 07/27/2026 16:47 | 20 | 190.90 |
| 07/27/2026 16:47 | 100 | 190.90 |
| 07/27/2026 16:47 | 100 | 190.90 |
| 07/27/2026 16:47 | 100 | 190.90 |
| 07/27/2026 16:47 | 100 | 190.90 |
| 07/27/2026 16:47 | 139 | 190.90 |
| 07/27/2026 16:47 | 50 | 190.90 |
| 07/27/2026 16:47 | 100 | 190.90 |
| 07/27/2026 16:47 | 100 | 190.90 |
| 07/27/2026 16:47 | 50 | 190.90 |
| 07/27/2026 16:47 | 50 | 190.90 |
| 07/27/2026 16:47 | 50 | 190.90 |
| 07/27/2026 16:47 | 100 | 190.90 |
| 07/27/2026 16:47 | 100 | 190.90 |
| 07/27/2026 16:47 | 100 | 190.90 |
| 07/27/2026 16:47 | 100 | 190.90 |
| 07/27/2026 16:47 | 100 | 190.90 |
| 07/27/2026 16:47 | 99 | 190.635 |
| 07/27/2026 16:47 | 1 | 190.635 |
| 07/27/2026 16:46 | 20 | 190.64 |
| 07/27/2026 16:46 | 20 | 190.61 |
| 07/27/2026 16:46 | 11 | 190.62 |
| 07/27/2026 16:46 | 89 | 190.62 |
| 07/27/2026 16:46 | 100 | 190.61 |
| 07/27/2026 16:46 | 100 | 190.61 |
| 07/27/2026 16:46 | 1 | 190.61 |
| 07/27/2026 16:46 | 100 | 190.61 |
| 07/27/2026 16:46 | 2 | 190.61 |
| 07/27/2026 16:46 | 4 | 190.61 |
| 07/27/2026 16:46 | 200 | 190.61 |
| 07/27/2026 16:46 | 90 | 190.60 |
| 07/27/2026 16:46 | 17 | 190.43 |
| 07/27/2026 16:46 | 3 | 190.42 |
| 07/27/2026 16:45 | 32 | 190.22 |
| 07/27/2026 16:45 | 100 | 190.22 |
| 07/27/2026 16:45 | 100 | 190.21 |
| 07/27/2026 16:45 | 100 | 190.21 |
| 07/27/2026 16:45 | 31 | 190.21 |
| 07/27/2026 16:45 | 7 | 190.21 |
| 07/27/2026 16:45 | 132 | 190.21 |
| 07/27/2026 16:45 | 130 | 190.21 |
| 07/27/2026 16:45 | 5 | 190.21 |
| 07/27/2026 16:45 | 54 | 190.21 |
| 07/27/2026 16:45 | 30 | 190.21 |
| 07/27/2026 16:45 | 100 | 190.21 |
| 07/27/2026 16:45 | 16 | 190.21 |
| 07/27/2026 16:45 | 100 | 190.21 |
| 07/27/2026 16:45 | 100 | 190.21 |
| 07/27/2026 16:45 | 9 | 190.20 |
| 07/27/2026 16:45 | 20 | 190.03 |
| 07/27/2026 16:45 | 11 | 190.20 |
| 07/27/2026 16:44 | 1 | 189.58 |
| 07/27/2026 16:44 | 1 | 189.99 |
| 07/27/2026 16:44 | 100 | 189.99 |
| 07/27/2026 16:44 | 100 | 189.99 |
| 07/27/2026 16:44 | 1 | 189.99 |
| 07/27/2026 16:44 | 7 | 189.99 |
| 07/27/2026 16:44 | 137 | 189.99 |
| 07/27/2026 16:44 | 22 | 189.99 |
| 07/27/2026 16:44 | 141 | 189.99 |
| 07/27/2026 16:44 | 20 | 189.98 |
| 07/27/2026 16:44 | 20 | 189.93 |
| 07/27/2026 16:43 | 42 | 189.55 |
| 07/27/2026 16:43 | 458 | 189.55 |
| 07/27/2026 16:43 | 6 | 189.40 |
| 07/27/2026 16:43 | 3 | 189.42 |
| 07/27/2026 16:41 | 6 | 189.49 |
| 07/27/2026 16:41 | 4 | 189.60 |
| 07/27/2026 16:41 | 70 | 189.85 |
| 07/27/2026 16:41 | 20 | 189.88 |
| 07/27/2026 16:41 | 20 | 189.96 |
| 07/27/2026 16:41 | 3 | 190.00 |
| 07/27/2026 16:41 | 2 | 190.02 |
| 07/27/2026 16:40 | 2 | 190.26 |
| 07/27/2026 16:40 | 27 | 190.67 |
| 07/27/2026 16:39 | 62 | 190.58 |
| 07/27/2026 16:39 | 100 | 190.54 |
| 07/27/2026 16:39 | 57 | 190.53 |
| 07/27/2026 16:39 | 100 | 190.53 |
| 07/27/2026 16:39 | 100 | 190.53 |
| 07/27/2026 16:39 | 100 | 190.53 |
| 07/27/2026 16:39 | 100 | 190.53 |
| 07/27/2026 16:39 | 100 | 190.53 |
| 07/27/2026 16:39 | 100 | 190.53 |
| 07/27/2026 16:39 | 100 | 190.53 |
| 07/27/2026 16:39 | 100 | 190.53 |
| 07/27/2026 16:39 | 100 | 190.53 |
| 07/27/2026 16:39 | 100 | 190.53 |
| 07/27/2026 16:39 | 100 | 190.53 |
| 07/27/2026 16:39 | 43 | 190.53 |
| 07/27/2026 16:39 | 36 | 190.53 |
| 07/27/2026 16:39 | 100 | 190.53 |
| 07/27/2026 16:39 | 87 | 190.51 |
| 07/27/2026 16:39 | 3 | 190.51 |
| 07/27/2026 16:39 | 10 | 190.51 |
| 07/27/2026 16:39 | 58 | 190.50 |
| 07/27/2026 16:39 | 142 | 190.50 |
| 07/27/2026 16:39 | 100 | 190.50 |
| 07/27/2026 16:39 | 100 | 190.50 |
| 07/27/2026 16:39 | 78 | 190.50 |
| 07/27/2026 16:39 | 22 | 190.50 |
| 07/27/2026 16:39 | 5 | 190.50 |
| 07/27/2026 16:39 | 7 | 190.50 |
| 07/27/2026 16:39 | 39 | 190.50 |
| 07/27/2026 16:39 | 100 | 190.50 |
| 07/27/2026 16:39 | 36 | 190.50 |
| 07/27/2026 16:39 | 78 | 190.49 |
| 07/27/2026 16:39 | 200 | 190.49 |
| 07/27/2026 16:39 | 12 | 190.47 |
| 07/27/2026 16:39 | 7 | 190.00 |
| 07/27/2026 16:39 | 3 | 190.00 |
| 07/27/2026 16:39 | 29 | 190.00 |
| 07/27/2026 16:39 | 1 | 190.00 |
| 07/27/2026 16:39 | 60 | 190.01 |
| 07/27/2026 16:39 | 100 | 190.02 |
| 07/27/2026 16:39 | 40 | 190.01 |
| 07/27/2026 16:39 | 60 | 190.19 |
| 07/27/2026 16:39 | 13 | 190.26 |
| 07/27/2026 16:39 | 12 | 190.31 |
| 07/27/2026 16:39 | 6 | 190.39 |
| 07/27/2026 16:39 | 8 | 190.44 |
| 07/27/2026 16:39 | 5 | 190.44 |
| 07/27/2026 16:39 | 100 | 190.55 |
| 07/27/2026 16:39 | 100 | 190.62 |
| 07/27/2026 16:39 | 4 | 190.56 |
| 07/27/2026 16:38 | 100 | 191.26 |
| 07/27/2026 16:38 | 100 | 191.25 |
| 07/27/2026 16:38 | 1 | 191.25 |
| 07/27/2026 16:38 | 100 | 191.25 |
| 07/27/2026 16:38 | 3 | 191.25 |
| 07/27/2026 16:38 | 100 | 191.25 |
| 07/27/2026 16:38 | 3 | 191.24 |
| 07/27/2026 16:37 | 23 | 190.90 |
| 07/27/2026 16:37 | 3 | 191.14 |
| 07/27/2026 16:37 | 50 | 190.98 |
| 07/27/2026 16:37 | 5 | 190.94 |
| 07/27/2026 16:37 | 23 | 190.97 |
| 07/27/2026 16:37 | 1 | 190.97 |
| 07/27/2026 16:37 | 1 | 191.00 |
| 07/27/2026 16:37 | 5 | 191.00 |
| 07/27/2026 16:37 | 1 | 191.22 |
| 07/27/2026 16:37 | 20 | 191.35 |
| 07/27/2026 16:37 | 25 | 191.48 |
| 07/27/2026 16:37 | 3 | 191.36 |
| 07/27/2026 16:36 | 5 | 191.50 |
| 07/27/2026 16:36 | 5 | 191.56 |
| 07/27/2026 16:36 | 1 | 191.56 |
| 07/27/2026 16:36 | 6 | 191.56 |
| 07/27/2026 16:36 | 100 | 191.58 |
| 07/27/2026 16:36 | 39 | 191.58 |
| 07/27/2026 16:36 | 199 | 191.60 |
| 07/27/2026 16:36 | 13 | 191.60 |
| 07/27/2026 16:36 | 19 | 191.62 |
| 07/27/2026 16:36 | 17 | 191.62 |
| 07/27/2026 16:36 | 1 | 191.69 |
| 07/27/2026 16:36 | 1 | 191.71 |
| 07/27/2026 16:36 | 20 | 191.75 |
| 07/27/2026 16:36 | 6 | 191.77 |
| 07/27/2026 16:36 | 13 | 191.80 |
| 07/27/2026 16:36 | 18 | 191.81 |
| 07/27/2026 16:36 | 14 | 191.81 |
| 07/27/2026 16:36 | 20 | 191.83 |
| 07/27/2026 16:35 | 54 | 192.13 |
| 07/27/2026 16:35 | 100 | 192.13 |
| 07/27/2026 16:35 | 100 | 192.13 |
| 07/27/2026 16:33 | 4 | 192.46 |
| 07/27/2026 16:33 | 1 | 192.16 |
| 07/27/2026 16:31 | 30 | 192.25 |
| 07/27/2026 16:30 | 2 | 191.89 |
| 07/27/2026 16:30 | 80 | 192.00 |
| 07/27/2026 16:30 | 20 | 192.14 |
| 07/27/2026 16:30 | 6 | 192.19 |
| 07/27/2026 16:30 | 1 | 192.21 |
| 07/27/2026 16:30 | 27 | 192.26 |
| 07/27/2026 16:30 | 30 | 192.66 |
| 07/27/2026 16:30 | 100 | 192.66 |
| 07/27/2026 16:30 | 5 | 192.42 |
| 07/27/2026 16:30 | 15 | 192.42 |
| 07/27/2026 16:30 | 20 | 192.42 |
| 07/27/2026 16:30 | 5 | 192.49 |
| 07/27/2026 16:30 | 30 | 192.54 |
| 07/27/2026 16:28 | 1 | 193.02 |
| 07/27/2026 16:28 | 82 | 193.02 |
| 07/27/2026 16:26 | 3 | 193.22 |
| 07/27/2026 16:26 | 52 | 193.05 |
| 07/27/2026 16:26 | 43 | 192.79 |
| 07/27/2026 16:26 | 57 | 192.79 |
| 07/27/2026 16:26 | 63 | 192.67 |
| 07/27/2026 16:26 | 137 | 192.67 |
| 07/27/2026 16:26 | 90 | 192.67 |
| 07/27/2026 16:26 | 22 | 192.66 |
| 07/27/2026 16:26 | 100 | 192.67 |
| 07/27/2026 16:26 | 10 | 192.67 |
| 07/27/2026 16:26 | 100 | 192.67 |
| 07/27/2026 16:26 | 100 | 192.67 |
| 07/27/2026 16:26 | 100 | 192.67 |
| 07/27/2026 16:26 | 78 | 192.66 |
| 07/27/2026 16:26 | 22 | 192.66 |
| 07/27/2026 16:26 | 10 | 192.65 |
| 07/27/2026 16:26 | 50 | 192.65 |
| 07/27/2026 16:26 | 48 | 192.65 |
| 07/27/2026 16:26 | 2 | 192.65 |
| 07/27/2026 16:26 | 40 | 192.51 |
| 07/27/2026 16:26 | 1 | 192.47 |
| 07/27/2026 16:26 | 6 | 192.28 |
| 07/27/2026 16:26 | 100 | 192.47 |
| 07/27/2026 16:26 | 25 | 192.47 |
| 07/27/2026 16:26 | 75 | 192.47 |
| 07/27/2026 16:26 | 100 | 192.47 |
| 07/27/2026 16:26 | 2 | 192.47 |
| 07/27/2026 16:26 | 30 | 192.47 |
| 07/27/2026 16:26 | 29 | 192.47 |
| 07/27/2026 16:26 | 10 | 192.47 |
| 07/27/2026 16:26 | 1 | 192.47 |
| 07/27/2026 16:26 | 100 | 192.47 |
| 07/27/2026 16:26 | 3 | 192.47 |
| 07/27/2026 16:25 | 20 | 192.18 |
| 07/27/2026 16:25 | 20 | 192.19 |
| 07/27/2026 16:24 | 2 | 192.03 |
| 07/27/2026 16:24 | 2 | 192.03 |
| 07/27/2026 16:24 | 100 | 192.31 |
| 07/27/2026 16:24 | 100 | 192.24 |
| 07/27/2026 16:24 | 80 | 192.17 |
| 07/27/2026 16:24 | 20 | 192.17 |
| 07/27/2026 16:24 | 100 | 192.17 |
| 07/27/2026 16:24 | 20 | 192.16 |
| 07/27/2026 16:24 | 2 | 192.01 |
| 07/27/2026 16:24 | 100 | 192.03 |
| 07/27/2026 16:24 | 22 | 192.10 |
| 07/27/2026 16:24 | 5 | 192.14 |
| 07/27/2026 16:24 | 7 | 192.14 |
| 07/27/2026 16:24 | 13 | 192.14 |
| 07/27/2026 16:24 | 37 | 192.15 |
| 07/27/2026 16:24 | 19 | 192.15 |
| 07/27/2026 16:24 | 19 | 192.15 |
| 07/27/2026 16:24 | 19 | 192.15 |
| 07/27/2026 16:24 | 6 | 192.15 |
| 07/27/2026 16:23 | 1 | 192.20 |
| 07/27/2026 16:23 | 20 | 192.47 |
| 07/27/2026 16:23 | 6 | 192.68 |
| 07/27/2026 16:23 | 2 | 192.50 |
| 07/27/2026 16:23 | 2 | 192.66 |
| 07/27/2026 16:23 | 200 | 192.50 |
| 07/27/2026 16:21 | 1 | 192.455 |
| 07/27/2026 16:20 | 20 | 192.28 |
| 07/27/2026 16:20 | 20 | 192.31 |
| 07/27/2026 16:20 | 2 | 192.53 |
| 07/27/2026 16:20 | 4 | 192.53 |
| 07/27/2026 16:20 | 2 | 192.54 |
| 07/27/2026 16:20 | 5 | 192.55 |
| 07/27/2026 16:20 | 19 | 192.55 |
| 07/27/2026 16:20 | 12 | 192.57 |
| 07/27/2026 16:20 | 7 | 192.58 |
| 07/27/2026 16:20 | 5 | 192.59 |
| 07/27/2026 16:20 | 2 | 192.58 |
| 07/27/2026 16:20 | 25 | 192.98 |
| 07/27/2026 16:19 | 32 | 192.98 |
| 07/27/2026 16:19 | 68 | 192.98 |
| 07/27/2026 16:19 | 5 | 192.96 |
| 07/27/2026 16:19 | 5 | 192.93 |
| 07/27/2026 16:19 | 100 | 192.93 |
| 07/27/2026 16:19 | 100 | 192.91 |
| 07/27/2026 16:19 | 25 | 192.76 |
| 07/27/2026 16:19 | 1 | 192.89 |
| 07/27/2026 16:19 | 4 | 192.89 |
| 07/27/2026 16:19 | 5 | 192.89 |
| 07/27/2026 16:19 | 5 | 192.89 |
| 07/27/2026 16:19 | 128 | 192.89 |
| 07/27/2026 16:19 | 5 | 192.89 |
| 07/27/2026 16:19 | 36 | 192.89 |
| 07/27/2026 16:19 | 59 | 192.89 |
| 07/27/2026 16:19 | 2 | 192.88 |
| 07/27/2026 16:19 | 20 | 192.88 |
| 07/27/2026 16:19 | 2 | 192.88 |
| 07/27/2026 16:19 | 3 | 192.88 |
| 07/27/2026 16:19 | 20 | 192.88 |
| 07/27/2026 16:19 | 41 | 192.87 |
| 07/27/2026 16:19 | 47 | 192.87 |
| 07/27/2026 16:18 | 18 | 192.62 |
| 07/27/2026 16:18 | 100 | 192.73 |
| 07/27/2026 16:18 | 1 | 192.51 |
| 07/27/2026 16:16 | 5 | 192.76 |
| 07/27/2026 16:16 | 100 | 192.75 |
| 07/27/2026 16:16 | 5 | 192.75 |
| 07/27/2026 16:16 | 5 | 192.75 |
| 07/27/2026 16:16 | 2 | 192.75 |
| 07/27/2026 16:16 | 3 | 192.75 |
| 07/27/2026 16:16 | 100 | 192.75 |
| 07/27/2026 16:16 | 11 | 192.74 |
| 07/27/2026 16:16 | 110 | 192.74 |
| 07/27/2026 16:16 | 100 | 192.74 |
| 07/27/2026 16:16 | 100 | 192.72 |
| 07/27/2026 16:16 | 20 | 192.44 |
| 07/27/2026 16:16 | 2 | 192.50 |
| 07/27/2026 16:16 | 17 | 192.26 |
| 07/27/2026 16:16 | 6 | 192.48 |
| 07/27/2026 16:15 | 34 | 192.48 |
| 07/27/2026 16:15 | 5 | 192.60 |
| 07/27/2026 16:15 | 5 | 192.60 |
| 07/27/2026 16:15 | 3 | 192.78 |
| 07/27/2026 16:15 | 1 | 192.78 |
| 07/27/2026 16:15 | 8 | 192.87 |
| 07/27/2026 16:15 | 100 | 192.87 |
| 07/27/2026 16:15 | 12 | 192.93 |
| 07/27/2026 16:15 | 25 | 192.93 |
| 07/27/2026 16:15 | 12 | 192.95 |
| 07/27/2026 16:15 | 91 | 192.97 |
| 07/27/2026 16:15 | 9 | 192.97 |
| 07/27/2026 16:15 | 41 | 192.97 |
| 07/27/2026 16:15 | 100 | 192.97 |
| 07/27/2026 16:15 | 9 | 192.97 |
| 07/27/2026 16:15 | 100 | 192.97 |
| 07/27/2026 16:15 | 50 | 192.97 |
| 07/27/2026 16:15 | 10 | 192.97 |
| 07/27/2026 16:15 | 90 | 192.97 |
| 07/27/2026 16:15 | 100 | 192.97 |
| 07/27/2026 16:15 | 100 | 192.97 |
| 07/27/2026 16:15 | 100 | 192.97 |
| 07/27/2026 16:15 | 100 | 192.97 |
| 07/27/2026 16:15 | 100 | 192.97 |
| 07/27/2026 16:15 | 39 | 192.98 |
| 07/27/2026 16:15 | 4 | 193.01 |
| 07/27/2026 16:15 | 6 | 193.04 |
| 07/27/2026 16:15 | 25 | 193.14 |
| 07/27/2026 16:15 | 100 | 193.15 |
| 07/27/2026 16:15 | 100 | 193.16 |
| 07/27/2026 16:14 | 700 | 193.38 |
| 07/27/2026 16:14 | 2 | 193.38 |
| 07/27/2026 16:14 | 1 | 193.47 |
| 07/27/2026 16:14 | 22 | 193.48 |
| 07/27/2026 16:14 | 1326 | 193.50 |
| 07/27/2026 16:14 | 173 | 193.50 |
| 07/27/2026 16:14 | 1 | 193.50 |
| 07/27/2026 16:14 | 6 | 193.56 |
| 07/27/2026 16:14 | 1 | 193.61 |
| 07/27/2026 16:14 | 4 | 193.62 |
| 07/27/2026 16:14 | 4 | 193.63 |
| 07/27/2026 16:14 | 4 | 193.63 |
| 07/27/2026 16:14 | 100 | 193.64 |
| 07/27/2026 16:14 | 10 | 193.64 |
| 07/27/2026 16:14 | 25 | 193.82 |
| 07/27/2026 16:14 | 3 | 194.53 |
| 07/27/2026 16:14 | 99 | 194.49 |
| 07/27/2026 16:14 | 25 | 194.37 |
| 07/27/2026 16:14 | 1 | 194.53 |
| 07/27/2026 16:13 | 8 | 193.795 |
| 07/27/2026 16:13 | 4 | 193.81 |
| 07/27/2026 16:13 | 6 | 193.82 |
| 07/27/2026 16:11 | 2 | 193.77 |
| 07/27/2026 16:09 | 4 | 193.70 |
| 07/27/2026 16:09 | 1 | 193.74 |
| 07/27/2026 16:07 | 20 | 194.40 |
| 07/27/2026 16:07 | 2 | 194.33 |
| 07/27/2026 16:07 | 77 | 194.44 |
| 07/27/2026 16:07 | 23 | 194.44 |
| 07/27/2026 16:07 | 200 | 194.44 |
| 07/27/2026 16:07 | 37 | 194.44 |
| 07/27/2026 16:07 | 4 | 194.44 |
| 07/27/2026 16:07 | 75 | 194.44 |
| 07/27/2026 16:07 | 7 | 194.44 |
| 07/27/2026 16:07 | 7 | 194.44 |
| 07/27/2026 16:07 | 7 | 194.44 |
| 07/27/2026 16:07 | 93 | 194.44 |
| 07/27/2026 16:07 | 7 | 194.44 |
| 07/27/2026 16:07 | 100 | 194.44 |
| 07/27/2026 16:07 | 163 | 194.44 |
| 07/27/2026 16:07 | 100 | 194.44 |
| 07/27/2026 16:07 | 7 | 194.44 |
| 07/27/2026 16:07 | 93 | 194.44 |
| 07/27/2026 16:07 | 7 | 194.44 |
| 07/27/2026 16:07 | 93 | 194.44 |
| 07/27/2026 16:07 | 100 | 194.43 |
| 07/27/2026 16:07 | 7 | 194.43 |
| 07/27/2026 16:07 | 93 | 194.43 |
| 07/27/2026 16:07 | 100 | 194.43 |
| 07/27/2026 16:07 | 100 | 194.43 |
| 07/27/2026 16:07 | 100 | 194.43 |
| 07/27/2026 16:07 | 7 | 194.42 |
| 07/27/2026 16:07 | 93 | 194.42 |
| 07/27/2026 16:07 | 100 | 194.32 |
| 07/27/2026 16:06 | 1 | 193.98 |
| 07/27/2026 16:05 | 2 | 194.12 |
| 07/27/2026 16:05 | 1 | 194.12 |
| 07/27/2026 16:05 | 19 | 194.25 |
| 07/27/2026 16:05 | 1 | 194.25 |
| 07/27/2026 16:05 | 80 | 194.43 |
| 07/27/2026 16:05 | 12 | 194.51 |
| 07/27/2026 16:05 | 20 | 194.52 |
| 07/27/2026 16:05 | 1 | 194.53 |
| 07/27/2026 16:05 | 1 | 194.54 |
| 07/27/2026 16:05 | 100 | 194.73 |
| 07/27/2026 16:05 | 20 | 194.73 |
| 07/27/2026 16:05 | 100 | 194.73 |
| 07/27/2026 16:04 | 36 | 195.47 |
| 07/27/2026 16:04 | 100 | 195.13 |
| 07/27/2026 16:04 | 100 | 195.53 |
| 07/27/2026 16:04 | 82 | 195.52 |
| 07/27/2026 16:04 | 48 | 195.52 |
| 07/27/2026 16:04 | 100 | 195.52 |
| 07/27/2026 16:04 | 2 | 195.46 |
| 07/27/2026 16:04 | 70 | 195.49 |
| 07/27/2026 16:03 | 100 | 195.38 |
| 07/27/2026 16:03 | 19 | 195.36 |
| 07/27/2026 16:03 | 100 | 195.04 |
| 07/27/2026 16:03 | 10 | 195.04 |
| 07/27/2026 16:03 | 10 | 195.03 |
| 07/27/2026 16:03 | 3 | 194.95 |
| 07/27/2026 16:02 | 1 | 194.48 |
| 07/27/2026 16:02 | 93 | 194.70 |
| 07/27/2026 16:02 | 7 | 194.70 |
| 07/27/2026 16:02 | 20 | 194.72 |
| 07/27/2026 16:02 | 27 | 194.80 |
| 07/27/2026 16:02 | 5 | 195.12 |
| 07/27/2026 16:02 | 25 | 195.12 |
| 07/27/2026 16:02 | 63 | 195.32 |
| 07/27/2026 16:02 | 37 | 195.32 |
| 07/27/2026 16:02 | 27 | 195.32 |
| 07/27/2026 16:02 | 32 | 195.32 |
| 07/27/2026 16:02 | 63 | 195.32 |
| 07/27/2026 16:02 | 37 | 195.32 |
| 07/27/2026 16:02 | 58 | 195.31 |
| 07/27/2026 16:01 | 79 | 195.05 |
| 07/27/2026 16:01 | 100 | 194.83 |
| 07/27/2026 16:01 | 87 | 194.97 |
| 07/27/2026 16:01 | 25 | 194.955 |
| 07/27/2026 16:00 | 2 | 194.955 |
| 07/27/2026 15:59 | 5 | 195.11 |
| 07/27/2026 15:59 | 1 | 195.07 |
| 07/27/2026 15:59 | 1 | 195.01 |
| 07/27/2026 15:59 | 10 | 195.54 |
| 07/27/2026 15:59 | 130 | 195.41 |
| 07/27/2026 15:59 | 10 | 195.42 |
| 07/27/2026 15:59 | 5 | 195.01 |
| 07/27/2026 15:59 | 5 | 195.01 |
| 07/27/2026 15:59 | 5 | 195.01 |
| 07/27/2026 15:58 | 1 | 194.99 |
| 07/27/2026 15:57 | 5 | 195.59 |
| 07/27/2026 15:57 | 95 | 195.59 |
| 07/27/2026 15:57 | 100 | 195.52 |
| 07/27/2026 15:57 | 30 | 195.52 |
| 07/27/2026 15:57 | 46 | 195.52 |
| 07/27/2026 15:57 | 24 | 195.52 |
| 07/27/2026 15:57 | 100 | 195.51 |
| 07/27/2026 15:57 | 25 | 195.51 |
| 07/27/2026 15:57 | 28 | 195.51 |
| 07/27/2026 15:57 | 98 | 195.48 |
| 07/27/2026 15:57 | 100 | 195.46 |
| 07/27/2026 15:56 | 100 | 195.09 |
| 07/27/2026 15:56 | 100 | 195.08 |
| 07/27/2026 15:56 | 100 | 195.08 |
| 07/27/2026 15:56 | 100 | 195.08 |
| 07/27/2026 15:56 | 10 | 195.08 |
| 07/27/2026 15:56 | 72 | 195.08 |
| 07/27/2026 15:56 | 28 | 195.08 |
| 07/27/2026 15:56 | 100 | 195.08 |
| 07/27/2026 15:56 | 100 | 195.08 |
| 07/27/2026 15:56 | 100 | 195.08 |
| 07/27/2026 15:56 | 100 | 195.08 |
| 07/27/2026 15:56 | 90 | 195.07 |
| 07/27/2026 15:56 | 100 | 195.07 |
| 07/27/2026 15:56 | 2 | 195.05 |
| 07/27/2026 15:56 | 36 | 195.05 |
| 07/27/2026 15:56 | 12 | 195.05 |
| 07/27/2026 15:56 | 52 | 195.05 |
| 07/27/2026 15:56 | 74 | 195.05 |
| 07/27/2026 15:56 | 26 | 195.05 |
| 07/27/2026 15:56 | 4 | 195.04 |
| 07/27/2026 15:56 | 1 | 195.04 |
| 07/27/2026 15:56 | 8 | 195.04 |
| 07/27/2026 15:56 | 1 | 195.04 |
| 07/27/2026 15:56 | 100 | 195.03 |
| 07/27/2026 15:56 | 50 | 194.92 |
| 07/27/2026 15:56 | 88 | 194.87 |
| 07/27/2026 15:56 | 12 | 194.87 |
| 07/27/2026 15:56 | 1 | 194.53 |
| 07/27/2026 15:53 | 1 | 194.53 |
| 07/27/2026 15:53 | 50 | 194.53 |
| 07/27/2026 15:53 | 100 | 194.53 |
| 07/27/2026 15:53 | 100 | 194.53 |
| 07/27/2026 15:53 | 100 | 194.53 |
| 07/27/2026 15:53 | 7 | 194.33 |
| 07/27/2026 15:53 | 25 | 194.53 |
| 07/27/2026 15:53 | 25 | 194.53 |
| 07/27/2026 15:53 | 100 | 194.53 |
| 07/27/2026 15:53 | 100 | 194.53 |
| 07/27/2026 15:53 | 100 | 194.53 |
| 07/27/2026 15:53 | 25 | 194.53 |
| 07/27/2026 15:53 | 25 | 194.53 |
| 07/27/2026 15:53 | 25 | 194.53 |
| 07/27/2026 15:53 | 25 | 194.53 |
| 07/27/2026 15:53 | 25 | 194.53 |
| 07/27/2026 15:53 | 25 | 194.53 |
| 07/27/2026 15:53 | 25 | 194.53 |
| 07/27/2026 15:53 | 25 | 194.53 |
| 07/27/2026 15:53 | 25 | 194.53 |
| 07/27/2026 15:53 | 150 | 194.53 |
| 07/27/2026 15:53 | 100 | 194.53 |
| 07/27/2026 15:53 | 25 | 194.53 |
| 07/27/2026 15:53 | 400 | 194.53 |
| 07/27/2026 15:53 | 100 | 194.53 |
| 07/27/2026 15:53 | 1 | 194.53 |
| 07/27/2026 15:52 | 18 | 194.19 |
| 07/27/2026 15:52 | 100 | 194.23 |
| 07/27/2026 15:52 | 100 | 194.25 |
| 07/27/2026 15:52 | 100 | 194.28 |
| 07/27/2026 15:52 | 100 | 194.32 |
| 07/27/2026 15:52 | 100 | 194.36 |
| 07/27/2026 15:52 | 20 | 194.51 |
| 07/27/2026 15:52 | 13 | 194.53 |
| 07/27/2026 15:52 | 7 | 194.53 |
| 07/27/2026 15:52 | 13 | 194.58 |
| 07/27/2026 15:52 | 23 | 194.62 |
| 07/27/2026 15:52 | 1 | 194.65 |
| 07/27/2026 15:52 | 100 | 194.66 |
| 07/27/2026 15:52 | 30 | 194.67 |
| 07/27/2026 15:52 | 22 | 195.52 |
| 07/27/2026 15:52 | 16 | 195.50 |
| 07/27/2026 15:52 | 54 | 195.52 |
| 07/27/2026 15:52 | 46 | 195.52 |
| 07/27/2026 15:52 | 25 | 195.52 |
| 07/27/2026 15:52 | 255 | 195.50 |
| 07/27/2026 15:52 | 27 | 195.50 |
| 07/27/2026 15:52 | 73 | 195.50 |
| 07/27/2026 15:52 | 27 | 195.50 |
| 07/27/2026 15:52 | 73 | 195.50 |
| 07/27/2026 15:52 | 7 | 195.52 |
| 07/27/2026 15:52 | 27 | 195.50 |
| 07/27/2026 15:52 | 73 | 195.50 |
| 07/27/2026 15:52 | 100 | 195.50 |
| 07/27/2026 15:52 | 100 | 195.50 |
| 07/27/2026 15:52 | 100 | 195.50 |
| 07/27/2026 15:52 | 27 | 195.50 |
| 07/27/2026 15:52 | 100 | 195.50 |
| 07/27/2026 15:52 | 55 | 195.50 |
| 07/27/2026 15:52 | 100 | 195.50 |
| 07/27/2026 15:52 | 28 | 195.50 |
| 07/27/2026 15:52 | 10 | 195.50 |
| 07/27/2026 15:52 | 90 | 195.51 |
| 07/27/2026 15:52 | 22 | 195.52 |
| 07/27/2026 15:52 | 40 | 195.51 |
| 07/27/2026 15:52 | 100 | 195.50 |
| 07/27/2026 15:52 | 22 | 195.52 |
| 07/27/2026 15:52 | 73 | 195.50 |
| 07/27/2026 15:52 | 27 | 195.50 |
| 07/27/2026 15:52 | 42 | 195.50 |
| 07/27/2026 15:52 | 78 | 195.52 |
| 07/27/2026 15:52 | 22 | 195.52 |
| 07/27/2026 15:52 | 31 | 195.50 |
| 07/27/2026 15:52 | 100 | 195.50 |
| 07/27/2026 15:52 | 54 | 195.50 |
| 07/27/2026 15:52 | 100 | 195.50 |
| 07/27/2026 15:52 | 78 | 195.52 |
| 07/27/2026 15:52 | 100 | 195.52 |
| 07/27/2026 15:52 | 100 | 195.50 |
| 07/27/2026 15:52 | 73 | 195.50 |
| 07/27/2026 15:52 | 100 | 195.50 |
| 07/27/2026 15:52 | 100 | 195.50 |
| 07/27/2026 15:52 | 184 | 195.50 |
| 07/27/2026 15:52 | 73 | 195.50 |
| 07/27/2026 15:52 | 81 | 195.50 |
| 07/27/2026 15:52 | 19 | 195.50 |
| 07/27/2026 15:52 | 100 | 195.51 |
| 07/27/2026 15:52 | 100 | 195.50 |
| 07/27/2026 15:52 | 100 | 195.50 |
| 07/27/2026 15:52 | 27 | 195.50 |
| 07/27/2026 15:52 | 73 | 195.50 |
| 07/27/2026 15:52 | 27 | 195.50 |
| 07/27/2026 15:52 | 100 | 195.50 |
| 07/27/2026 15:52 | 200 | 195.50 |
| 07/27/2026 15:52 | 100 | 195.50 |
| 07/27/2026 15:52 | 70 | 195.48 |
| 07/27/2026 15:52 | 100 | 195.48 |
| 07/27/2026 15:51 | 100 | 195.42 |
| 07/27/2026 15:51 | 2 | 195.40 |
| 07/27/2026 15:51 | 100 | 195.39 |
| 07/27/2026 15:51 | 10 | 195.36 |
| 07/27/2026 15:51 | 2 | 195.36 |
| 07/27/2026 15:51 | 98 | 195.36 |
| 07/27/2026 15:51 | 2 | 195.36 |
| 07/27/2026 15:51 | 100 | 195.36 |
| 07/27/2026 15:51 | 1 | 195.36 |
| 07/27/2026 15:51 | 100 | 195.36 |
| 07/27/2026 15:51 | 5 | 195.35 |
| 07/27/2026 15:51 | 100 | 195.35 |
| 07/27/2026 15:51 | 100 | 195.35 |
| 07/27/2026 15:51 | 126 | 195.24 |
| 07/27/2026 15:51 | 4 | 195.24 |
| 07/27/2026 15:51 | 100 | 195.34 |
| 07/27/2026 15:51 | 4 | 195.34 |
| 07/27/2026 15:51 | 2 | 195.30 |
| 07/27/2026 15:51 | 100 | 195.29 |
| 07/27/2026 15:51 | 130 | 195.18 |
| 07/27/2026 15:50 | 5 | 194.98 |
| 07/27/2026 15:49 | 85 | 195.25 |
| 07/27/2026 15:49 | 100 | 195.24 |
| 07/27/2026 15:49 | 100 | 195.22 |
| 07/27/2026 15:49 | 25 | 195.02 |
| 07/27/2026 15:49 | 15 | 195.20 |
| 07/27/2026 15:49 | 100 | 195.20 |
| 07/27/2026 15:49 | 100 | 195.20 |
| 07/27/2026 15:49 | 25 | 195.20 |
| 07/27/2026 15:49 | 100 | 195.19 |
| 07/27/2026 15:49 | 100 | 195.19 |
| 07/27/2026 15:48 | 1 | 194.90 |
| 07/27/2026 15:48 | 3 | 194.72 |
| 07/27/2026 15:48 | 75 | 195.20 |
| 07/27/2026 15:48 | 100 | 195.20 |
| 07/27/2026 15:48 | 25 | 195.20 |
| 07/27/2026 15:48 | 100 | 195.20 |
| 07/27/2026 15:48 | 100 | 195.20 |
| 07/27/2026 15:48 | 100 | 195.19 |
| 07/27/2026 15:48 | 95 | 195.19 |
| 07/27/2026 15:48 | 5 | 195.19 |
| 07/27/2026 15:48 | 20 | 195.19 |
| 07/27/2026 15:48 | 100 | 195.19 |
| 07/27/2026 15:48 | 75 | 195.19 |
| 07/27/2026 15:48 | 25 | 195.19 |
| 07/27/2026 15:48 | 100 | 195.18 |
| 07/27/2026 15:48 | 75 | 195.09 |
| 07/27/2026 15:48 | 25 | 195.09 |
| 07/27/2026 15:48 | 100 | 195.01 |
| 07/27/2026 15:48 | 25 | 194.75 |
| 07/27/2026 15:48 | 16 | 194.56 |
| 07/27/2026 15:47 | 10 | 194.58 |
| 07/27/2026 15:47 | 26 | 194.68 |
| 07/27/2026 15:47 | 4 | 194.69 |
| 07/27/2026 15:47 | 96 | 194.69 |
| 07/27/2026 15:47 | 30 | 194.70 |
| 07/27/2026 15:47 | 7 | 194.71 |
| 07/27/2026 15:47 | 1 | 194.74 |
| 07/27/2026 15:47 | 2 | 195.00 |
| 07/27/2026 15:47 | 1 | 195.49 |
| 07/27/2026 15:47 | 1 | 195.49 |
| 07/27/2026 15:47 | 1 | 195.49 |
| 07/27/2026 15:47 | 1 | 195.49 |
| 07/27/2026 15:47 | 1 | 195.49 |
| 07/27/2026 15:46 | 100 | 195.19 |
| 07/27/2026 15:46 | 500 | 195.20 |
| 07/27/2026 15:46 | 1 | 195.23 |
| 07/27/2026 15:46 | 18 | 195.32 |
| 07/27/2026 15:46 | 11 | 195.43 |
| 07/27/2026 15:46 | 89 | 195.43 |
| 07/27/2026 15:46 | 6 | 195.51 |
| 07/27/2026 15:46 | 5 | 195.51 |
| 07/27/2026 15:46 | 6 | 195.76 |
| 07/27/2026 15:46 | 5 | 195.76 |
| 07/27/2026 15:46 | 37 | 195.76 |
| 07/27/2026 15:46 | 10 | 196.00 |
| 07/27/2026 15:46 | 100 | 196.31 |
| 07/27/2026 15:46 | 12 | 196.26 |
| 07/27/2026 15:46 | 12 | 196.26 |
| 07/27/2026 15:46 | 100 | 196.26 |
| 07/27/2026 15:46 | 3 | 196.26 |
| 07/27/2026 15:46 | 100 | 196.26 |
| 07/27/2026 15:46 | 3 | 196.25 |
| 07/27/2026 15:46 | 100 | 196.25 |
| 07/27/2026 15:45 | 5 | 196.42 |
| 07/27/2026 15:45 | 6 | 196.42 |
| 07/27/2026 15:45 | 20 | 196.42 |
| 07/27/2026 15:45 | 1 | 196.70 |
| 07/27/2026 15:44 | 2 | 196.55 |
| 07/27/2026 15:44 | 153 | 197.05 |
| 07/27/2026 15:44 | 228 | 197.05 |
| 07/27/2026 15:44 | 1 | 197.06 |
| 07/27/2026 15:44 | 3 | 197.63 |
| 07/27/2026 15:44 | 1 | 197.44 |
| 07/27/2026 15:44 | 97 | 197.43 |
| 07/27/2026 15:44 | 1 | 197.43 |
| 07/27/2026 15:44 | 1 | 197.43 |
| 07/27/2026 15:44 | 1 | 197.43 |
| 07/27/2026 15:43 | 1 | 197.19 |
| 07/27/2026 15:43 | 5 | 197.19 |
| 07/27/2026 15:43 | 278 | 197.81 |
| 07/27/2026 15:43 | 22 | 197.81 |
| 07/27/2026 15:43 | 17 | 197.83 |
| 07/27/2026 15:43 | 6 | 197.90 |
| 07/27/2026 15:43 | 6 | 197.99 |
| 07/27/2026 15:43 | 1 | 198.00 |
| 07/27/2026 15:43 | 1 | 198.00 |
| 07/27/2026 15:42 | 1 | 198.74 |
| 07/27/2026 15:42 | 1 | 199.00 |
| 07/27/2026 15:42 | 20 | 199.70 |
| 07/27/2026 15:41 | 10 | 199.94 |
| 07/27/2026 15:41 | 100 | 200.00 |
| 07/27/2026 15:41 | 1 | 200.37 |
| 07/27/2026 15:40 | 44 | 200.11 |
| 07/27/2026 15:40 | 413 | 200.11 |
| 07/27/2026 15:40 | 100 | 200.11 |
| 07/27/2026 15:40 | 300 | 200.11 |
| 07/27/2026 15:40 | 143 | 200.11 |
| 07/27/2026 15:40 | 9 | 200.12 |
| 07/27/2026 15:40 | 9 | 200.12 |
| 07/27/2026 15:40 | 12 | 200.12 |
| 07/27/2026 15:40 | 100 | 200.12 |
| 07/27/2026 15:40 | 30 | 200.13 |
| 07/27/2026 15:40 | 20 | 200.25 |
| 07/27/2026 15:39 | 1 | 200.41 |
| 07/27/2026 15:39 | 2 | 200.02 |
| 07/27/2026 15:39 | 50 | 200.09 |
| 07/27/2026 15:38 | 2 | 199.95 |
| 07/27/2026 15:38 | 8 | 200.33 |
| 07/27/2026 15:38 | 1 | 200.33 |
| 07/27/2026 15:38 | 18 | 200.33 |
| 07/27/2026 15:38 | 6 | 200.33 |
| 07/27/2026 15:38 | 1 | 200.33 |
| 07/27/2026 15:38 | 1 | 200.33 |
| 07/27/2026 15:38 | 21 | 200.33 |
| 07/27/2026 15:38 | 79 | 200.33 |
| 07/27/2026 15:38 | 1 | 200.33 |
| 07/27/2026 15:38 | 20 | 200.38 |
| 07/27/2026 15:37 | 100 | 200.63 |
| 07/27/2026 15:36 | 47 | 200.90 |
| 07/27/2026 15:36 | 100 | 200.89 |
| 07/27/2026 15:36 | 1 | 200.38 |
| 07/27/2026 15:36 | 69 | 200.88 |
| 07/27/2026 15:36 | 2 | 200.26 |
| 07/27/2026 15:35 | 1 | 200.24 |
| 07/27/2026 15:35 | 74 | 199.93 |
| 07/27/2026 15:35 | 100 | 199.95 |
| 07/27/2026 15:34 | 39 | 200.07 |
| 07/27/2026 15:34 | 19 | 200.07 |
| 07/27/2026 15:34 | 42 | 200.07 |
| 07/27/2026 15:34 | 100 | 200.05 |
| 07/27/2026 15:34 | 100 | 200.05 |
| 07/27/2026 15:34 | 100 | 200.04 |
| 07/27/2026 15:34 | 100 | 200.02 |
| 07/27/2026 15:34 | 100 | 200.01 |
| 07/27/2026 15:34 | 100 | 200.00 |
| 07/27/2026 15:34 | 1 | 199.505 |
| 07/27/2026 15:32 | 75 | 199.40 |
| 07/27/2026 15:32 | 2 | 200.00 |
| 07/27/2026 15:31 | 3 | 200.00 |
| 07/27/2026 15:31 | 9 | 200.00 |
| 07/27/2026 15:30 | 130 | 199.31 |
| 07/27/2026 15:30 | 1 | 199.60 |
| 07/27/2026 15:30 | 13 | 199.78 |
| 07/27/2026 15:30 | 1 | 199.30 |
| 07/27/2026 15:30 | 13 | 199.88 |
| 07/27/2026 15:30 | 396 | 199.49 |
| 07/27/2026 15:30 | 4 | 199.49 |
| 07/27/2026 15:30 | 143 | 199.25 |
| 07/27/2026 15:30 | 37 | 199.25 |
| 07/27/2026 15:30 | 111 | 199.25 |
| 07/27/2026 15:30 | 74 | 199.25 |
| 07/27/2026 15:30 | 37 | 199.25 |
| 07/27/2026 15:30 | 37 | 199.25 |
| 07/27/2026 15:30 | 37 | 199.25 |
| 07/27/2026 15:30 | 37 | 199.25 |
| 07/27/2026 15:30 | 37 | 199.25 |
| 07/27/2026 15:30 | 37 | 199.25 |
| 07/27/2026 15:30 | 37 | 199.25 |
| 07/27/2026 15:30 | 37 | 199.25 |
| 07/27/2026 15:30 | 37 | 199.25 |
| 07/27/2026 15:30 | 74 | 199.25 |
| 07/27/2026 15:30 | 37 | 199.25 |
| 07/27/2026 15:30 | 74 | 199.25 |
| 07/27/2026 15:30 | 74 | 199.25 |
| 07/27/2026 15:30 | 148 | 199.25 |
| 07/27/2026 15:30 | 37 | 199.25 |
| 07/27/2026 15:30 | 7 | 199.25 |
| 07/27/2026 15:30 | 9934 | 199.36 |
| 07/27/2026 15:30 | 9934 | 199.36 |