ATI Rg
ATI
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 15:08:08
Bid
10/23/2024 - 15:08:26
Bid
Volume 		Ask
10/23/2024 - 15:08:26
Ask
Volume
63.22
+0.08 ( +0.13% )
63.19
100
63.23
100
More information
Analysis by TheScreener
18.10.2024
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Volume Price
10/23/2024 15:08 4 63.2092
10/23/2024 15:08 13 63.2053
10/23/2024 15:08 4 63.22
10/23/2024 15:08 8 63.22
10/23/2024 15:07 1 63.2152
10/23/2024 15:07 1 63.2099
10/23/2024 15:07 4 63.20
10/23/2024 15:07 5 63.2091
10/23/2024 15:07 4 63.22
10/23/2024 15:07 11 63.22
10/23/2024 15:07 13 63.1997
10/23/2024 15:07 100 63.20
10/23/2024 15:07 2 63.22
10/23/2024 15:07 13 63.22
10/23/2024 15:07 11 63.22
10/23/2024 15:07 3 63.21
10/23/2024 15:07 100 63.22
10/23/2024 15:07 13 63.1978
10/23/2024 15:07 10 63.1975
10/23/2024 15:07 3 63.2046
10/23/2024 15:07 5 63.2046
10/23/2024 15:07 1 63.2046
10/23/2024 15:07 2 63.2046
10/23/2024 15:07 2 63.2046
10/23/2024 15:07 2 63.2046
10/23/2024 15:07 19 63.2046
10/23/2024 15:07 10 63.1975
10/23/2024 15:07 10 63.195
10/23/2024 15:07 1 63.204715
10/23/2024 15:07 1 63.204715
10/23/2024 15:07 5 63.20
10/23/2024 15:07 13 63.21
10/23/2024 15:06 6 63.2041
10/23/2024 15:06 14 63.1973
10/23/2024 15:06 100 63.195
10/23/2024 15:06 9 63.195
10/23/2024 15:06 100 63.195
10/23/2024 15:06 5 63.195
10/23/2024 15:06 6 63.195
10/23/2024 15:06 100 63.19
10/23/2024 15:06 4 63.19
10/23/2024 15:06 13 63.1957
10/23/2024 15:06 50 63.19
10/23/2024 15:06 8 63.19
10/23/2024 15:06 53 63.20
10/23/2024 15:06 100 63.20
10/23/2024 15:06 83 63.20
10/23/2024 15:06 100 63.20
10/23/2024 15:06 11 63.21
10/23/2024 15:06 1 63.21
10/23/2024 15:06 100 63.21
10/23/2024 15:06 100 63.21
10/23/2024 15:06 48 63.21
10/23/2024 15:06 100 63.215
10/23/2024 15:06 1 63.215
10/23/2024 15:06 3 63.21
10/23/2024 15:06 49 63.21
10/23/2024 15:06 100 63.21
10/23/2024 15:06 28 63.21
10/23/2024 15:06 1 63.21
10/23/2024 15:06 10 63.21
10/23/2024 15:06 92 63.21
10/23/2024 15:06 8 63.21
10/23/2024 15:06 100 63.21
10/23/2024 15:06 92 63.21
10/23/2024 15:06 8 63.21
10/23/2024 15:06 100 63.21
10/23/2024 15:06 5 63.21
10/23/2024 15:06 59 63.21
10/23/2024 15:06 78 63.21
10/23/2024 15:06 14 63.1847
10/23/2024 15:05 100 63.20
10/23/2024 15:05 100 63.20
10/23/2024 15:05 100 63.20
10/23/2024 15:05 35 63.1926
10/23/2024 15:05 100 63.19
10/23/2024 15:05 100 63.19
10/23/2024 15:05 10 63.19
10/23/2024 15:05 79 63.19
10/23/2024 15:05 21 63.19
10/23/2024 15:05 300 63.19
10/23/2024 15:05 100 63.19
10/23/2024 15:05 1 63.19
10/23/2024 15:05 1 63.19
10/23/2024 15:05 5 63.19
10/23/2024 15:05 1 63.19
10/23/2024 15:05 188 63.19
10/23/2024 15:05 100 63.19
10/23/2024 15:05 38 63.16
10/23/2024 15:05 13 63.1705
10/23/2024 15:05 100 63.17
10/23/2024 15:05 24 63.2228
10/23/2024 15:05 10 63.17
10/23/2024 15:05 10 63.17
10/23/2024 15:05 13 63.1708
10/23/2024 15:05 10 63.17
10/23/2024 15:05 1 63.1959
10/23/2024 15:05 4 63.1959
10/23/2024 15:05 20 63.17
10/23/2024 15:05 5 63.1963
10/23/2024 15:04 19 63.17
10/23/2024 15:04 13 63.1967
10/23/2024 15:04 45 63.2254
10/23/2024 15:04 27 63.17
10/23/2024 15:04 1 63.17
10/23/2024 15:04 10 63.17
10/23/2024 15:04 100 63.17
10/23/2024 15:04 100 63.17
10/23/2024 15:04 12 63.2003
10/23/2024 15:04 100 63.17
10/23/2024 15:04 100 63.17
10/23/2024 15:04 13 63.2124
10/23/2024 15:04 1 63.17
10/23/2024 15:03 1 63.196
10/23/2024 15:03 8 63.17
10/23/2024 15:03 10 63.17
10/23/2024 15:03 10 63.175
10/23/2024 15:03 12 63.2138
10/23/2024 15:03 10 63.175
10/23/2024 15:03 7 63.175
10/23/2024 15:03 12 63.2143
10/23/2024 15:03 6 63.16
10/23/2024 15:03 1 63.16
10/23/2024 15:03 1 63.16
10/23/2024 15:03 100 63.16
10/23/2024 15:03 3 63.19
10/23/2024 15:03 7 63.19
10/23/2024 15:03 22 63.20
10/23/2024 15:03 3 63.20
10/23/2024 15:03 3 63.20
10/23/2024 15:03 1 63.21
10/23/2024 15:03 100 63.20
10/23/2024 15:03 100 63.21
10/23/2024 15:03 14 63.21
10/23/2024 15:03 8 63.20
10/23/2024 15:03 15 63.20
10/23/2024 15:03 100 63.21
10/23/2024 15:03 100 63.21
10/23/2024 15:03 11 63.21
10/23/2024 15:03 168 63.20
10/23/2024 15:03 100 63.21
10/23/2024 15:03 100 63.21
10/23/2024 15:03 7 63.20
10/23/2024 15:03 1 63.20
10/23/2024 15:03 23 63.21
10/23/2024 15:03 11 63.21
10/23/2024 15:03 100 63.21
10/23/2024 15:03 5 63.21
10/23/2024 15:03 34 63.21
10/23/2024 15:03 100 63.21
10/23/2024 15:03 12 63.21
10/23/2024 15:03 100 63.21
10/23/2024 15:03 11 63.21
10/23/2024 15:03 17 63.21
10/23/2024 15:03 85 63.21
10/23/2024 15:03 85 63.21
10/23/2024 15:03 15 63.21
10/23/2024 15:03 4 63.23