Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:59:19
|
Bid
07/01/2025 -
21:59:19
|
Bid Volume |
Ask
07/01/2025 -
21:59:19
|
Ask Volume |
|---|---|---|---|---|
|
83.97
-2.375
(
-2.75% )
|
83.95
|
1,600 |
83.99
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:59 | 90 | 83.965 |
| 07/01/2025 15:59 | 100 | 83.965 |
| 07/01/2025 15:59 | 100 | 83.965 |
| 07/01/2025 15:59 | 100 | 83.965 |
| 07/01/2025 15:59 | 100 | 83.965 |
| 07/01/2025 15:59 | 100 | 83.965 |
| 07/01/2025 15:59 | 237 | 83.98 |
| 07/01/2025 15:59 | 50 | 83.97 |
| 07/01/2025 15:59 | 3 | 83.965 |
| 07/01/2025 15:59 | 5 | 83.965 |
| 07/01/2025 15:59 | 150 | 83.95 |
| 07/01/2025 15:59 | 200 | 83.96 |
| 07/01/2025 15:59 | 88 | 83.96 |
| 07/01/2025 15:59 | 91 | 83.96 |
| 07/01/2025 15:59 | 100 | 83.965 |
| 07/01/2025 15:59 | 75 | 83.96 |
| 07/01/2025 15:59 | 18 | 83.96 |
| 07/01/2025 15:59 | 75 | 83.96 |
| 07/01/2025 15:59 | 5 | 83.965 |
| 07/01/2025 15:59 | 2 | 83.965 |
| 07/01/2025 15:59 | 100 | 83.965 |
| 07/01/2025 15:59 | 6 | 83.965 |
| 07/01/2025 15:59 | 8 | 83.96 |
| 07/01/2025 15:59 | 100 | 83.965 |
| 07/01/2025 15:59 | 100 | 83.965 |
| 07/01/2025 15:59 | 8 | 83.965 |
| 07/01/2025 15:59 | 100 | 83.9675 |
| 07/01/2025 15:59 | 40 | 83.98 |
| 07/01/2025 15:59 | 6 | 83.98 |
| 07/01/2025 15:59 | 3 | 83.98 |
| 07/01/2025 15:59 | 9 | 83.98 |
| 07/01/2025 15:59 | 3 | 83.965 |
| 07/01/2025 15:59 | 6 | 83.96 |
| 07/01/2025 15:59 | 25 | 83.965 |
| 07/01/2025 15:59 | 25 | 83.965 |
| 07/01/2025 15:59 | 25 | 83.965 |
| 07/01/2025 15:59 | 100 | 83.965 |
| 07/01/2025 15:59 | 3 | 83.98 |
| 07/01/2025 15:59 | 100 | 83.965 |
| 07/01/2025 15:59 | 11 | 83.965 |
| 07/01/2025 15:59 | 25 | 83.965 |
| 07/01/2025 15:59 | 200 | 83.98 |
| 07/01/2025 15:59 | 25 | 83.965 |
| 07/01/2025 15:59 | 100 | 83.965 |
| 07/01/2025 15:59 | 4 | 83.965 |
| 07/01/2025 15:59 | 11 | 83.98 |
| 07/01/2025 15:59 | 10 | 83.98 |
| 07/01/2025 15:59 | 4 | 83.98 |
| 07/01/2025 15:59 | 75 | 83.965 |
| 07/01/2025 15:59 | 4 | 83.965 |
| 07/01/2025 15:59 | 96 | 83.965 |
| 07/01/2025 15:59 | 100 | 83.965 |
| 07/01/2025 15:59 | 25 | 83.965 |
| 07/01/2025 15:59 | 5 | 83.965 |
| 07/01/2025 15:59 | 5 | 83.965 |
| 07/01/2025 15:59 | 16 | 83.98 |
| 07/01/2025 15:59 | 15 | 83.965 |
| 07/01/2025 15:59 | 15 | 83.965 |
| 07/01/2025 15:59 | 6 | 83.965 |
| 07/01/2025 15:59 | 6 | 83.965 |
| 07/01/2025 15:59 | 5 | 83.965 |
| 07/01/2025 15:59 | 43 | 83.965 |
| 07/01/2025 15:59 | 5 | 83.96 |
| 07/01/2025 15:59 | 2 | 83.965 |
| 07/01/2025 15:59 | 100 | 83.965 |
| 07/01/2025 15:59 | 10 | 83.9693 |
| 07/01/2025 15:59 | 100 | 83.97 |
| 07/01/2025 15:59 | 50 | 83.97 |
| 07/01/2025 15:59 | 20 | 83.97 |
| 07/01/2025 15:59 | 50 | 83.97 |
| 07/01/2025 15:59 | 57 | 83.975 |
| 07/01/2025 15:59 | 100 | 83.9775 |
| 07/01/2025 15:59 | 5 | 83.975 |
| 07/01/2025 15:59 | 18 | 83.98 |
| 07/01/2025 15:59 | 37 | 83.99 |
| 07/01/2025 15:59 | 5 | 83.99 |
| 07/01/2025 15:59 | 75 | 83.975 |
| 07/01/2025 15:59 | 5 | 83.975 |
| 07/01/2025 15:59 | 5 | 83.975 |
| 07/01/2025 15:59 | 5 | 83.975 |
| 07/01/2025 15:59 | 5 | 83.975 |
| 07/01/2025 15:59 | 5 | 83.975 |
| 07/01/2025 15:59 | 10 | 83.975 |
| 07/01/2025 15:59 | 10 | 83.975 |
| 07/01/2025 15:59 | 5 | 83.975 |
| 07/01/2025 15:59 | 36 | 83.975 |
| 07/01/2025 15:59 | 5 | 83.975 |
| 07/01/2025 15:59 | 5 | 83.975 |
| 07/01/2025 15:59 | 20 | 83.975 |
| 07/01/2025 15:59 | 5 | 83.975 |
| 07/01/2025 15:59 | 5 | 83.975 |
| 07/01/2025 15:59 | 6 | 83.975 |
| 07/01/2025 15:59 | 5 | 83.975 |
| 07/01/2025 15:59 | 5 | 83.975 |
| 07/01/2025 15:59 | 5 | 83.975 |
| 07/01/2025 15:59 | 5 | 83.975 |
| 07/01/2025 15:59 | 3 | 83.975 |
| 07/01/2025 15:59 | 2 | 83.975 |
| 07/01/2025 15:59 | 2 | 83.975 |
| 07/01/2025 15:59 | 43 | 83.975 |
| 07/01/2025 15:59 | 5 | 83.975 |
| 07/01/2025 15:59 | 1 | 83.975 |
| 07/01/2025 15:59 | 4 | 83.975 |
| 07/01/2025 15:59 | 5 | 83.975 |
| 07/01/2025 15:59 | 500 | 83.975 |
| 07/01/2025 15:59 | 100 | 83.975 |
| 07/01/2025 15:59 | 7 | 83.95 |
| 07/01/2025 15:59 | 1 | 83.975 |
| 07/01/2025 15:59 | 1 | 83.975 |
| 07/01/2025 15:59 | 14 | 83.975 |
| 07/01/2025 15:59 | 2 | 83.975 |
| 07/01/2025 15:59 | 5 | 83.975 |
| 07/01/2025 15:59 | 6 | 83.975 |
| 07/01/2025 15:59 | 5 | 83.975 |
| 07/01/2025 15:59 | 5 | 83.975 |
| 07/01/2025 15:59 | 5 | 83.975 |
| 07/01/2025 15:59 | 5 | 83.975 |
| 07/01/2025 15:59 | 5 | 83.975 |
| 07/01/2025 15:59 | 20 | 83.975 |
| 07/01/2025 15:59 | 5 | 83.975 |
| 07/01/2025 15:59 | 5 | 83.95 |
| 07/01/2025 15:59 | 100 | 83.975 |
| 07/01/2025 15:59 | 100 | 83.975 |
| 07/01/2025 15:59 | 100 | 83.975 |
| 07/01/2025 15:59 | 5 | 83.975 |
| 07/01/2025 15:59 | 200 | 83.98 |
| 07/01/2025 15:59 | 5 | 83.98 |
| 07/01/2025 15:59 | 295 | 83.98 |
| 07/01/2025 15:59 | 100 | 83.965 |
| 07/01/2025 15:59 | 100 | 83.97 |
| 07/01/2025 15:59 | 6 | 83.97 |
| 07/01/2025 15:59 | 9 | 83.97 |
| 07/01/2025 15:59 | 9 | 83.97 |
| 07/01/2025 15:59 | 9 | 83.97 |
| 07/01/2025 15:59 | 209 | 83.98 |
| 07/01/2025 15:59 | 129 | 83.97 |
| 07/01/2025 15:59 | 9 | 83.97 |
| 07/01/2025 15:59 | 50 | 83.97 |
| 07/01/2025 15:59 | 42 | 83.97 |
| 07/01/2025 15:59 | 9 | 83.97 |
| 07/01/2025 15:59 | 50 | 83.97 |
| 07/01/2025 15:59 | 5 | 83.97 |
| 07/01/2025 15:59 | 106 | 83.97 |
| 07/01/2025 15:59 | 100 | 83.955 |
| 07/01/2025 15:59 | 191 | 83.955 |
| 07/01/2025 15:59 | 5 | 83.96 |
| 07/01/2025 15:59 | 100 | 83.97 |
| 07/01/2025 15:59 | 4 | 83.97 |
| 07/01/2025 15:59 | 200 | 83.97 |
| 07/01/2025 15:59 | 5 | 83.96 |
| 07/01/2025 15:59 | 100 | 83.97 |
| 07/01/2025 15:59 | 209 | 83.97 |
| 07/01/2025 15:59 | 147 | 83.97 |
| 07/01/2025 15:59 | 88 | 83.97 |
| 07/01/2025 15:59 | 11 | 83.97 |
| 07/01/2025 15:59 | 33 | 83.97 |
| 07/01/2025 15:59 | 9 | 83.96 |
| 07/01/2025 15:59 | 200 | 83.96 |
| 07/01/2025 15:59 | 46 | 83.96 |
| 07/01/2025 15:59 | 109 | 83.96 |
| 07/01/2025 15:59 | 12 | 83.96 |
| 07/01/2025 15:59 | 11 | 83.96 |
| 07/01/2025 15:59 | 50 | 83.955 |
| 07/01/2025 15:59 | 100 | 83.97 |
| 07/01/2025 15:59 | 31 | 83.97 |
| 07/01/2025 15:59 | 5 | 83.97 |
| 07/01/2025 15:59 | 5 | 83.97 |
| 07/01/2025 15:59 | 16 | 83.97 |
| 07/01/2025 15:59 | 1 | 83.97 |
| 07/01/2025 15:59 | 8 | 83.97 |
| 07/01/2025 15:59 | 7 | 83.97 |
| 07/01/2025 15:59 | 103 | 83.97 |
| 07/01/2025 15:59 | 100 | 83.955 |
| 07/01/2025 15:59 | 15 | 83.97 |
| 07/01/2025 15:59 | 39 | 83.955 |
| 07/01/2025 15:59 | 18 | 83.955 |
| 07/01/2025 15:59 | 15 | 83.97 |
| 07/01/2025 15:59 | 31 | 83.97 |
| 07/01/2025 15:59 | 43 | 83.955 |
| 07/01/2025 15:59 | 5 | 83.96 |
| 07/01/2025 15:59 | 17 | 83.97 |
| 07/01/2025 15:59 | 33 | 83.97 |
| 07/01/2025 15:59 | 8 | 83.955 |
| 07/01/2025 15:59 | 8 | 83.955 |
| 07/01/2025 15:59 | 5 | 83.97 |
| 07/01/2025 15:59 | 4 | 83.97 |
| 07/01/2025 15:59 | 616 | 83.97 |
| 07/01/2025 15:59 | 10 | 83.97 |
| 07/01/2025 15:59 | 2 | 83.97 |
| 07/01/2025 15:59 | 34 | 83.97 |
| 07/01/2025 15:59 | 9 | 83.955 |
| 07/01/2025 15:59 | 5 | 83.955 |
| 07/01/2025 15:59 | 10 | 83.955 |
| 07/01/2025 15:59 | 10 | 83.97 |
| 07/01/2025 15:59 | 100 | 83.96 |
| 07/01/2025 15:59 | 109 | 83.955 |
| 07/01/2025 15:59 | 100 | 83.96 |
| 07/01/2025 15:59 | 29 | 83.96 |
| 07/01/2025 15:59 | 7 | 83.95 |
| 07/01/2025 15:59 | 50 | 83.95 |
| 07/01/2025 15:59 | 16 | 83.96 |
| 07/01/2025 15:59 | 100 | 83.95 |
| 07/01/2025 15:59 | 100 | 83.95 |
| 07/01/2025 15:59 | 50 | 83.95 |
| 07/01/2025 15:59 | 100 | 83.95 |
| 07/01/2025 15:59 | 15 | 83.96 |
| 07/01/2025 15:59 | 84 | 83.95 |
| 07/01/2025 15:59 | 6 | 83.96 |
| 07/01/2025 15:59 | 1 | 83.96 |
| 07/01/2025 15:59 | 1 | 83.96 |
| 07/01/2025 15:59 | 3 | 83.96 |
| 07/01/2025 15:59 | 9 | 83.96 |
| 07/01/2025 15:59 | 1 | 83.96 |
| 07/01/2025 15:59 | 13 | 83.95 |
| 07/01/2025 15:59 | 3 | 83.95 |
| 07/01/2025 15:59 | 100 | 83.95 |
| 07/01/2025 15:59 | 100 | 83.96 |
| 07/01/2025 15:59 | 33 | 83.96 |
| 07/01/2025 15:59 | 9 | 83.95 |
| 07/01/2025 15:59 | 6 | 83.95 |
| 07/01/2025 15:59 | 1 | 83.95 |
| 07/01/2025 15:59 | 33 | 83.96 |
| 07/01/2025 15:59 | 12 | 83.95 |
| 07/01/2025 15:59 | 100 | 83.95 |
| 07/01/2025 15:59 | 21 | 83.96 |
| 07/01/2025 15:59 | 92 | 83.95 |
| 07/01/2025 15:59 | 38 | 83.95 |
| 07/01/2025 15:59 | 33 | 83.96 |
| 07/01/2025 15:59 | 37 | 83.96 |
| 07/01/2025 15:59 | 50 | 83.95 |
| 07/01/2025 15:59 | 100 | 83.96 |
| 07/01/2025 15:59 | 12 | 83.95 |
| 07/01/2025 15:59 | 84 | 83.95 |
| 07/01/2025 15:59 | 10 | 83.95 |
| 07/01/2025 15:59 | 8 | 83.95 |
| 07/01/2025 15:59 | 8 | 83.95 |
| 07/01/2025 15:59 | 8 | 83.95 |
| 07/01/2025 15:59 | 8 | 83.95 |
| 07/01/2025 15:59 | 37 | 83.96 |
| 07/01/2025 15:59 | 10 | 83.96 |
| 07/01/2025 15:59 | 41 | 83.95 |
| 07/01/2025 15:59 | 10 | 83.96 |
| 07/01/2025 15:59 | 13 | 83.95 |
| 07/01/2025 15:59 | 106 | 83.96 |
| 07/01/2025 15:59 | 41 | 83.96 |
| 07/01/2025 15:59 | 9 | 83.96 |
| 07/01/2025 15:59 | 33 | 83.96 |
| 07/01/2025 15:59 | 9 | 83.95 |
| 07/01/2025 15:59 | 100 | 83.95 |
| 07/01/2025 15:59 | 1 | 83.95 |
| 07/01/2025 15:59 | 25 | 83.95 |
| 07/01/2025 15:59 | 60 | 83.95 |
| 07/01/2025 15:59 | 33 | 83.95 |
| 07/01/2025 15:59 | 100 | 83.94 |
| 07/01/2025 15:59 | 100 | 83.95 |
| 07/01/2025 15:59 | 582 | 83.96 |
| 07/01/2025 15:59 | 106 | 83.95 |
| 07/01/2025 15:59 | 100 | 83.95 |
| 07/01/2025 15:59 | 3 | 83.95 |
| 07/01/2025 15:59 | 24 | 83.955 |
| 07/01/2025 15:59 | 9 | 83.95 |
| 07/01/2025 15:59 | 25 | 83.95 |
| 07/01/2025 15:59 | 33 | 83.95 |
| 07/01/2025 15:59 | 9 | 83.95 |
| 07/01/2025 15:59 | 33 | 83.95 |
| 07/01/2025 15:59 | 53 | 83.955 |
| 07/01/2025 15:59 | 53 | 83.955 |
| 07/01/2025 15:59 | 1 | 83.94 |
| 07/01/2025 15:59 | 25 | 83.955 |
| 07/01/2025 15:59 | 1 | 83.9517 |
| 07/01/2025 15:59 | 47 | 83.955 |
| 07/01/2025 15:59 | 15 | 83.94 |
| 07/01/2025 15:59 | 15 | 83.95 |
| 07/01/2025 15:59 | 24 | 83.955 |
| 07/01/2025 15:59 | 9 | 83.95 |
| 07/01/2025 15:59 | 9 | 83.95 |
| 07/01/2025 15:59 | 33 | 83.95 |
| 07/01/2025 15:59 | 3 | 83.95 |
| 07/01/2025 15:59 | 97 | 83.95 |
| 07/01/2025 15:59 | 33 | 83.95 |
| 07/01/2025 15:59 | 101 | 83.95 |
| 07/01/2025 15:59 | 5 | 83.95 |
| 07/01/2025 15:59 | 3 | 83.955 |
| 07/01/2025 15:59 | 5 | 83.9517 |
| 07/01/2025 15:59 | 33 | 83.955 |
| 07/01/2025 15:59 | 33 | 83.955 |
| 07/01/2025 15:59 | 86 | 83.96 |
| 07/01/2025 15:59 | 14 | 83.955 |
| 07/01/2025 15:59 | 67 | 83.955 |
| 07/01/2025 15:59 | 15 | 83.955 |
| 07/01/2025 15:59 | 15 | 83.955 |
| 07/01/2025 15:59 | 33 | 83.955 |
| 07/01/2025 15:59 | 19 | 83.955 |
| 07/01/2025 15:59 | 8 | 83.955 |
| 07/01/2025 15:59 | 2 | 83.955 |
| 07/01/2025 15:59 | 5 | 83.94 |
| 07/01/2025 15:59 | 7 | 83.94 |
| 07/01/2025 15:59 | 1 | 83.955 |
| 07/01/2025 15:59 | 100 | 83.955 |
| 07/01/2025 15:59 | 48 | 83.955 |
| 07/01/2025 15:59 | 50 | 83.955 |
| 07/01/2025 15:59 | 1 | 83.955 |
| 07/01/2025 15:59 | 100 | 83.955 |
| 07/01/2025 15:59 | 250 | 83.9562 |
| 07/01/2025 15:59 | 1 | 83.955 |
| 07/01/2025 15:59 | 100 | 83.955 |
| 07/01/2025 15:59 | 5 | 83.94 |
| 07/01/2025 15:59 | 100 | 83.955 |
| 07/01/2025 15:59 | 10 | 83.955 |
| 07/01/2025 15:59 | 34 | 83.94 |
| 07/01/2025 15:59 | 20 | 83.95 |
| 07/01/2025 15:59 | 11 | 83.94 |
| 07/01/2025 15:59 | 11 | 83.94 |
| 07/01/2025 15:59 | 16 | 83.94 |
| 07/01/2025 15:59 | 16 | 83.94 |
| 07/01/2025 15:59 | 12 | 83.95 |
| 07/01/2025 15:59 | 12 | 83.95 |
| 07/01/2025 15:59 | 9 | 83.95 |
| 07/01/2025 15:59 | 11 | 83.95 |
| 07/01/2025 15:59 | 10 | 83.95 |
| 07/01/2025 15:59 | 11 | 83.96 |
| 07/01/2025 15:59 | 24 | 83.95 |
| 07/01/2025 15:59 | 47 | 83.95 |
| 07/01/2025 15:59 | 26 | 83.95 |
| 07/01/2025 15:59 | 8 | 83.95 |
| 07/01/2025 15:59 | 56 | 83.95 |
| 07/01/2025 15:59 | 100 | 83.955 |
| 07/01/2025 15:59 | 115 | 83.955 |
| 07/01/2025 15:59 | 100 | 83.955 |
| 07/01/2025 15:59 | 80 | 83.955 |
| 07/01/2025 15:59 | 10 | 83.955 |
| 07/01/2025 15:59 | 17 | 83.955 |
| 07/01/2025 15:59 | 9 | 83.95 |
| 07/01/2025 15:59 | 100 | 83.95 |
| 07/01/2025 15:59 | 50 | 83.95 |
| 07/01/2025 15:59 | 29 | 83.94 |
| 07/01/2025 15:59 | 9 | 83.94 |
| 07/01/2025 15:59 | 15 | 83.94 |
| 07/01/2025 15:59 | 17 | 83.94 |
| 07/01/2025 15:59 | 2 | 83.95 |
| 07/01/2025 15:59 | 24 | 83.94 |
| 07/01/2025 15:59 | 10 | 83.94 |
| 07/01/2025 15:59 | 34 | 83.95 |
| 07/01/2025 15:59 | 35 | 83.94 |
| 07/01/2025 15:59 | 4 | 83.95 |
| 07/01/2025 15:59 | 31 | 83.95 |
| 07/01/2025 15:59 | 70 | 83.95 |
| 07/01/2025 15:59 | 100 | 83.955 |
| 07/01/2025 15:59 | 20 | 83.955 |
| 07/01/2025 15:59 | 16 | 83.97 |
| 07/01/2025 15:59 | 200 | 83.97 |
| 07/01/2025 15:59 | 15 | 83.96 |
| 07/01/2025 15:59 | 34 | 83.96 |
| 07/01/2025 15:59 | 11 | 83.96 |
| 07/01/2025 15:59 | 100 | 83.96 |
| 07/01/2025 15:59 | 5 | 83.97 |
| 07/01/2025 15:59 | 80 | 83.96 |
| 07/01/2025 15:59 | 490 | 83.97 |
| 07/01/2025 15:59 | 100 | 83.955 |
| 07/01/2025 15:59 | 5 | 83.955 |
| 07/01/2025 15:59 | 6 | 83.94 |
| 07/01/2025 15:59 | 100 | 83.955 |
| 07/01/2025 15:59 | 200 | 83.97 |
| 07/01/2025 15:59 | 400 | 83.97 |
| 07/01/2025 15:59 | 100 | 83.97 |
| 07/01/2025 15:59 | 4 | 83.96 |
| 07/01/2025 15:59 | 13 | 83.96 |
| 07/01/2025 15:59 | 4 | 83.96 |
| 07/01/2025 15:59 | 100 | 83.955 |
| 07/01/2025 15:59 | 100 | 83.955 |
| 07/01/2025 15:59 | 100 | 83.955 |
| 07/01/2025 15:59 | 100 | 83.96 |
| 07/01/2025 15:59 | 472 | 83.97 |
| 07/01/2025 15:59 | 28 | 83.96 |
| 07/01/2025 15:59 | 100 | 83.955 |
| 07/01/2025 15:59 | 4 | 83.94 |
| 07/01/2025 15:59 | 100 | 83.96 |
| 07/01/2025 15:59 | 50 | 83.95 |
| 07/01/2025 15:59 | 72 | 83.96 |
| 07/01/2025 15:59 | 100 | 83.955 |
| 07/01/2025 15:59 | 50 | 83.95 |
| 07/01/2025 15:59 | 50 | 83.95 |
| 07/01/2025 15:59 | 100 | 83.95 |
| 07/01/2025 15:59 | 3 | 83.96 |
| 07/01/2025 15:59 | 4 | 83.96 |
| 07/01/2025 15:59 | 2 | 83.96 |
| 07/01/2025 15:59 | 1 | 83.96 |
| 07/01/2025 15:59 | 5 | 83.96 |
| 07/01/2025 15:59 | 50 | 83.96 |
| 07/01/2025 15:59 | 50 | 83.96 |
| 07/01/2025 15:59 | 65 | 83.96 |
| 07/01/2025 15:59 | 5 | 83.96 |
| 07/01/2025 15:59 | 100 | 83.95 |
| 07/01/2025 15:59 | 241 | 83.96 |
| 07/01/2025 15:59 | 102 | 83.95 |
| 07/01/2025 15:59 | 1 | 83.95 |
| 07/01/2025 15:59 | 1 | 83.94 |
| 07/01/2025 15:59 | 88 | 83.95 |
| 07/01/2025 15:59 | 15 | 83.95 |
| 07/01/2025 15:59 | 26 | 83.95 |
| 07/01/2025 15:59 | 2 | 83.95 |
| 07/01/2025 15:59 | 200 | 83.95 |
| 07/01/2025 15:59 | 100 | 83.95 |
| 07/01/2025 15:59 | 100 | 83.95 |
| 07/01/2025 15:59 | 112 | 83.94 |
| 07/01/2025 15:59 | 100 | 83.94 |
| 07/01/2025 15:59 | 36 | 83.94 |
| 07/01/2025 15:59 | 35 | 83.95 |
| 07/01/2025 15:59 | 101 | 83.94 |
| 07/01/2025 15:59 | 28 | 83.95 |
| 07/01/2025 15:59 | 5 | 83.95 |
| 07/01/2025 15:59 | 2 | 83.955 |
| 07/01/2025 15:59 | 15 | 83.955 |
| 07/01/2025 15:59 | 6 | 83.955 |
| 07/01/2025 15:59 | 3 | 83.955 |
| 07/01/2025 15:59 | 2 | 83.955 |
| 07/01/2025 15:59 | 4 | 83.96 |
| 07/01/2025 15:59 | 15 | 83.955 |
| 07/01/2025 15:59 | 2 | 83.955 |
| 07/01/2025 15:59 | 99 | 83.95 |
| 07/01/2025 15:59 | 2 | 83.96 |
| 07/01/2025 15:59 | 1 | 83.95 |
| 07/01/2025 15:59 | 89 | 83.95 |
| 07/01/2025 15:59 | 11 | 83.95 |
| 07/01/2025 15:59 | 39 | 83.96 |
| 07/01/2025 15:59 | 4 | 83.95 |
| 07/01/2025 15:59 | 1 | 83.95 |
| 07/01/2025 15:59 | 100 | 83.95 |
| 07/01/2025 15:59 | 100 | 83.95 |
| 07/01/2025 15:59 | 100 | 83.95 |
| 07/01/2025 15:59 | 100 | 83.95 |
| 07/01/2025 15:59 | 50 | 83.95 |
| 07/01/2025 15:59 | 111 | 83.96 |
| 07/01/2025 15:59 | 15 | 83.96 |
| 07/01/2025 15:59 | 27 | 83.96 |
| 07/01/2025 15:59 | 4 | 83.95 |
| 07/01/2025 15:59 | 15 | 83.96 |
| 07/01/2025 15:59 | 11 | 83.96 |
| 07/01/2025 15:59 | 4 | 83.95 |
| 07/01/2025 15:59 | 46 | 83.95 |
| 07/01/2025 15:59 | 4 | 83.95 |
| 07/01/2025 15:59 | 5 | 83.96 |
| 07/01/2025 15:59 | 15 | 83.96 |
| 07/01/2025 15:59 | 42 | 83.96 |
| 07/01/2025 15:59 | 4 | 83.95 |
| 07/01/2025 15:59 | 16 | 83.95 |
| 07/01/2025 15:59 | 4 | 83.95 |
| 07/01/2025 15:59 | 6 | 83.95 |
| 07/01/2025 15:59 | 75 | 83.95 |
| 07/01/2025 15:59 | 6 | 83.95 |
| 07/01/2025 15:59 | 25 | 83.95 |
| 07/01/2025 15:59 | 3 | 83.95 |
| 07/01/2025 15:59 | 36 | 83.95 |
| 07/01/2025 15:59 | 36 | 83.95 |
| 07/01/2025 15:59 | 10 | 83.95 |
| 07/01/2025 15:59 | 8 | 83.95 |
| 07/01/2025 15:59 | 3 | 83.95 |
| 07/01/2025 15:59 | 30 | 83.95 |
| 07/01/2025 15:59 | 38 | 83.95 |
| 07/01/2025 15:59 | 27 | 83.96 |
| 07/01/2025 15:59 | 4 | 83.95 |
| 07/01/2025 15:59 | 2 | 83.95 |
| 07/01/2025 15:59 | 36 | 83.95 |
| 07/01/2025 15:59 | 47 | 83.95 |
| 07/01/2025 15:59 | 100 | 83.95 |
| 07/01/2025 15:59 | 15 | 83.95 |
| 07/01/2025 15:59 | 2 | 83.95 |
| 07/01/2025 15:59 | 36 | 83.95 |
| 07/01/2025 15:59 | 36 | 83.95 |
| 07/01/2025 15:59 | 45 | 83.95 |
| 07/01/2025 15:59 | 36 | 83.95 |
| 07/01/2025 15:59 | 5 | 83.95 |
| 07/01/2025 15:59 | 45 | 83.96 |
| 07/01/2025 15:59 | 10 | 83.95 |
| 07/01/2025 15:59 | 44 | 83.95 |
| 07/01/2025 15:59 | 1 | 83.95 |
| 07/01/2025 15:59 | 36 | 83.95 |
| 07/01/2025 15:59 | 7 | 83.95 |
| 07/01/2025 15:59 | 100 | 83.95 |
| 07/01/2025 15:59 | 7 | 83.95 |
| 07/01/2025 15:59 | 1 | 83.95 |
| 07/01/2025 15:59 | 28 | 83.95 |
| 07/01/2025 15:59 | 40 | 83.94 |
| 07/01/2025 15:59 | 30 | 83.94 |
| 07/01/2025 15:59 | 1 | 83.945 |
| 07/01/2025 15:59 | 92 | 83.95 |
| 07/01/2025 15:59 | 62 | 83.95 |
| 07/01/2025 15:59 | 92 | 83.945 |
| 07/01/2025 15:59 | 7 | 83.945 |
| 07/01/2025 15:59 | 5 | 83.95 |
| 07/01/2025 15:59 | 1 | 83.945 |
| 07/01/2025 15:59 | 15 | 83.945 |
| 07/01/2025 15:59 | 100 | 83.945 |
| 07/01/2025 15:59 | 1 | 83.945 |
| 07/01/2025 15:59 | 100 | 83.945 |
| 07/01/2025 15:59 | 1 | 83.945 |
| 07/01/2025 15:59 | 1 | 83.94 |
| 07/01/2025 15:59 | 5 | 83.945 |
| 07/01/2025 15:59 | 4 | 83.94 |
| 07/01/2025 15:59 | 143 | 83.94 |
| 07/01/2025 15:59 | 475 | 83.94 |
| 07/01/2025 15:59 | 100 | 83.945 |
| 07/01/2025 15:59 | 5 | 83.945 |
| 07/01/2025 15:59 | 26 | 83.945 |
| 07/01/2025 15:59 | 50 | 83.945 |
| 07/01/2025 15:59 | 4 | 83.94 |
| 07/01/2025 15:59 | 4 | 83.945 |
| 07/01/2025 15:59 | 35 | 83.94 |
| 07/01/2025 15:59 | 190 | 83.94 |
| 07/01/2025 15:59 | 5 | 83.94 |
| 07/01/2025 15:59 | 290 | 83.94 |
| 07/01/2025 15:59 | 100 | 83.94 |
| 07/01/2025 15:59 | 10 | 83.94 |
| 07/01/2025 15:59 | 304 | 83.94 |
| 07/01/2025 15:59 | 500 | 83.95 |
| 07/01/2025 15:59 | 583 | 83.94 |
| 07/01/2025 15:59 | 5 | 83.95 |
| 07/01/2025 15:59 | 5 | 83.95 |
| 07/01/2025 15:59 | 954 | 83.94 |
| 07/01/2025 15:59 | 39 | 83.94 |
| 07/01/2025 15:59 | 15 | 83.94 |
| 07/01/2025 15:59 | 20 | 83.94 |
| 07/01/2025 15:59 | 35 | 83.94 |
| 07/01/2025 15:59 | 393 | 83.94 |
| 07/01/2025 15:59 | 16 | 83.95 |
| 07/01/2025 15:59 | 15 | 83.95 |
| 07/01/2025 15:59 | 100 | 83.95 |
| 07/01/2025 15:59 | 6 | 83.95 |
| 07/01/2025 15:59 | 6 | 83.95 |
| 07/01/2025 15:59 | 50 | 83.95 |
| 07/01/2025 15:59 | 95 | 83.95 |
| 07/01/2025 15:59 | 5 | 83.955 |
| 07/01/2025 15:59 | 100 | 83.95 |
| 07/01/2025 15:59 | 47 | 83.96 |
| 07/01/2025 15:59 | 100 | 83.96 |
| 07/01/2025 15:59 | 100 | 83.96 |
| 07/01/2025 15:59 | 100 | 83.96 |
| 07/01/2025 15:59 | 91 | 83.96 |
| 07/01/2025 15:59 | 60 | 83.96 |
| 07/01/2025 15:59 | 6 | 83.95 |
| 07/01/2025 15:59 | 93 | 83.95 |
| 07/01/2025 15:59 | 7 | 83.95 |
| 07/01/2025 15:59 | 56 | 83.96 |
| 07/01/2025 15:59 | 234 | 83.96 |
| 07/01/2025 15:59 | 106 | 83.95 |
| 07/01/2025 15:59 | 1 | 83.95 |
| 07/01/2025 15:59 | 1 | 83.94 |
| 07/01/2025 15:59 | 87 | 83.96 |
| 07/01/2025 15:59 | 5 | 83.95 |
| 07/01/2025 15:59 | 3 | 83.95 |
| 07/01/2025 15:59 | 5 | 83.95 |
| 07/01/2025 15:59 | 5 | 83.95 |
| 07/01/2025 15:59 | 4 | 83.95 |
| 07/01/2025 15:59 | 695 | 83.96 |
| 07/01/2025 15:59 | 5 | 83.95 |
| 07/01/2025 15:59 | 700 | 83.96 |
| 07/01/2025 15:59 | 3 | 83.95 |
| 07/01/2025 15:59 | 1 | 83.95 |
| 07/01/2025 15:59 | 5 | 83.94 |
| 07/01/2025 15:59 | 1 | 83.95 |
| 07/01/2025 15:59 | 10 | 83.95 |
| 07/01/2025 15:59 | 28 | 83.95 |
| 07/01/2025 15:59 | 1 | 83.95 |
| 07/01/2025 15:59 | 38 | 83.95 |
| 07/01/2025 15:59 | 38 | 83.95 |
| 07/01/2025 15:59 | 10 | 83.95 |
| 07/01/2025 15:59 | 28 | 83.95 |
| 07/01/2025 15:59 | 72 | 83.95 |
| 07/01/2025 15:59 | 10 | 83.95 |
| 07/01/2025 15:59 | 18 | 83.95 |
| 07/01/2025 15:59 | 2 | 83.95 |
| 07/01/2025 15:59 | 10 | 83.95 |
| 07/01/2025 15:59 | 38 | 83.95 |
| 07/01/2025 15:59 | 35 | 83.95 |
| 07/01/2025 15:59 | 10 | 83.95 |
| 07/01/2025 15:59 | 3 | 83.95 |
| 07/01/2025 15:59 | 5 | 83.95 |
| 07/01/2025 15:59 | 10 | 83.95 |
| 07/01/2025 15:59 | 4 | 83.95 |
| 07/01/2025 15:59 | 13 | 83.95 |
| 07/01/2025 15:59 | 100 | 83.96 |
| 07/01/2025 15:59 | 42 | 83.95 |
| 07/01/2025 15:59 | 141 | 83.95 |
| 07/01/2025 15:59 | 22 | 83.95 |
| 07/01/2025 15:59 | 17 | 83.95 |
| 07/01/2025 15:59 | 100 | 83.96 |
| 07/01/2025 15:59 | 11 | 83.95 |
| 07/01/2025 15:59 | 3 | 83.95 |
| 07/01/2025 15:59 | 11 | 83.95 |
| 07/01/2025 15:59 | 56 | 83.96 |
| 07/01/2025 15:59 | 87 | 83.96 |
| 07/01/2025 15:59 | 7 | 83.96 |
| 07/01/2025 15:59 | 850 | 83.96 |
| 07/01/2025 15:59 | 50 | 83.95 |
| 07/01/2025 15:59 | 100 | 83.95 |
| 07/01/2025 15:59 | 50 | 83.95 |
| 07/01/2025 15:59 | 37 | 83.94 |
| 07/01/2025 15:59 | 100 | 83.94 |
| 07/01/2025 15:59 | 1302 | 83.94 |
| 07/01/2025 15:59 | 121 | 83.95 |
| 07/01/2025 15:59 | 45 | 83.96 |
| 07/01/2025 15:59 | 16 | 83.96 |
| 07/01/2025 15:58 | 1 | 83.95 |
| 07/01/2025 15:58 | 1 | 83.95 |
| 07/01/2025 15:58 | 100 | 83.96 |
| 07/01/2025 15:58 | 102 | 83.96 |
| 07/01/2025 15:58 | 16 | 83.96 |
| 07/01/2025 15:58 | 10 | 83.95 |
| 07/01/2025 15:58 | 50 | 83.95 |
| 07/01/2025 15:58 | 100 | 83.95 |
| 07/01/2025 15:58 | 1 | 83.95 |
| 07/01/2025 15:58 | 1 | 83.95 |
| 07/01/2025 15:58 | 3 | 83.95 |
| 07/01/2025 15:58 | 100 | 83.95 |
| 07/01/2025 15:58 | 19 | 83.955 |
| 07/01/2025 15:58 | 100 | 83.95 |
| 07/01/2025 15:58 | 19 | 83.95 |
| 07/01/2025 15:58 | 471 | 83.95 |
| 07/01/2025 15:58 | 38 | 83.95 |
| 07/01/2025 15:58 | 38 | 83.95 |
| 07/01/2025 15:58 | 19 | 83.955 |
| 07/01/2025 15:58 | 100 | 83.96 |
| 07/01/2025 15:58 | 185 | 83.95 |
| 07/01/2025 15:58 | 189 | 83.96 |
| 07/01/2025 15:58 | 27 | 83.95 |
| 07/01/2025 15:58 | 10 | 83.96 |
| 07/01/2025 15:58 | 24 | 83.96 |
| 07/01/2025 15:58 | 2 | 83.96 |
| 07/01/2025 15:58 | 48 | 83.96 |
| 07/01/2025 15:58 | 100 | 83.96 |
| 07/01/2025 15:58 | 5 | 83.96 |
| 07/01/2025 15:58 | 58 | 83.96 |
| 07/01/2025 15:58 | 50 | 83.96 |
| 07/01/2025 15:58 | 200 | 83.96 |
| 07/01/2025 15:58 | 200 | 83.96 |
| 07/01/2025 15:58 | 627 | 83.96 |
| 07/01/2025 15:58 | 881 | 83.96 |
| 07/01/2025 15:58 | 21 | 83.95 |
| 07/01/2025 15:58 | 33 | 83.94 |
| 07/01/2025 15:58 | 2 | 83.95 |
| 07/01/2025 15:58 | 88 | 83.8474 |
| 07/01/2025 15:58 | 420 | 83.96 |
| 07/01/2025 15:58 | 225 | 83.96 |
| 07/01/2025 15:58 | 600 | 83.96 |
| 07/01/2025 15:58 | 8 | 83.95 |
| 07/01/2025 15:58 | 2 | 83.95 |
| 07/01/2025 15:58 | 4 | 83.95 |
| 07/01/2025 15:58 | 43 | 83.95 |
| 07/01/2025 15:58 | 22 | 83.95 |
| 07/01/2025 15:58 | 2 | 83.94 |
| 07/01/2025 15:58 | 2 | 83.95 |
| 07/01/2025 15:58 | 1 | 83.95 |
| 07/01/2025 15:58 | 2 | 83.95 |
| 07/01/2025 15:58 | 1 | 83.95 |
| 07/01/2025 15:58 | 5 | 83.94 |
| 07/01/2025 15:58 | 18 | 83.94 |
| 07/01/2025 15:58 | 8 | 83.94 |
| 07/01/2025 15:58 | 34 | 83.94 |
| 07/01/2025 15:58 | 1 | 83.93 |
| 07/01/2025 15:58 | 954 | 83.93 |
| 07/01/2025 15:58 | 2 | 83.93 |
| 07/01/2025 15:58 | 3 | 83.925 |
| 07/01/2025 15:58 | 7 | 83.92 |
| 07/01/2025 15:58 | 11 | 83.925 |
| 07/01/2025 15:58 | 4 | 83.925 |
| 07/01/2025 15:58 | 100 | 83.93 |
| 07/01/2025 15:58 | 100 | 83.93 |
| 07/01/2025 15:58 | 2 | 83.93 |
| 07/01/2025 15:58 | 300 | 83.93 |
| 07/01/2025 15:58 | 24 | 83.93 |
| 07/01/2025 15:58 | 56 | 83.93 |
| 07/01/2025 15:58 | 2 | 83.93 |
| 07/01/2025 15:58 | 2 | 83.93 |
| 07/01/2025 15:58 | 1 | 83.93 |
| 07/01/2025 15:58 | 10 | 83.93 |
| 07/01/2025 15:58 | 2 | 83.93 |
| 07/01/2025 15:58 | 10 | 83.93 |
| 07/01/2025 15:58 | 2 | 83.93 |
| 07/01/2025 15:58 | 2 | 83.93 |
| 07/01/2025 15:58 | 10 | 83.93 |
| 07/01/2025 15:58 | 3 | 83.925 |
| 07/01/2025 15:58 | 1 | 83.925 |
| 07/01/2025 15:58 | 1 | 83.92 |
| 07/01/2025 15:58 | 100 | 83.925 |
| 07/01/2025 15:58 | 4 | 83.925 |
| 07/01/2025 15:58 | 200 | 83.93 |
| 07/01/2025 15:58 | 5 | 83.93 |
| 07/01/2025 15:58 | 5 | 83.93 |
| 07/01/2025 15:58 | 2 | 83.93 |
| 07/01/2025 15:58 | 42 | 83.925 |
| 07/01/2025 15:58 | 100 | 83.93 |
| 07/01/2025 15:58 | 100 | 83.925 |
| 07/01/2025 15:58 | 100 | 83.93 |
| 07/01/2025 15:58 | 100 | 83.93 |
| 07/01/2025 15:58 | 100 | 83.93 |
| 07/01/2025 15:58 | 5 | 83.92 |
| 07/01/2025 15:58 | 29 | 83.92 |
| 07/01/2025 15:58 | 20 | 83.92 |
| 07/01/2025 15:58 | 31 | 83.92 |
| 07/01/2025 15:58 | 32 | 83.92 |
| 07/01/2025 15:58 | 1 | 83.92 |
| 07/01/2025 15:58 | 10 | 83.92 |
| 07/01/2025 15:58 | 77 | 83.93 |
| 07/01/2025 15:58 | 128 | 83.93 |
| 07/01/2025 15:58 | 128 | 83.93 |
| 07/01/2025 15:58 | 10 | 83.92 |
| 07/01/2025 15:58 | 200 | 83.92 |
| 07/01/2025 15:58 | 200 | 83.92 |
| 07/01/2025 15:58 | 67 | 83.93 |
| 07/01/2025 15:58 | 9 | 83.93 |
| 07/01/2025 15:58 | 34 | 83.93 |
| 07/01/2025 15:58 | 2202 | 83.92 |
| 07/01/2025 15:58 | 453 | 83.93 |
| 07/01/2025 15:58 | 70 | 83.92 |
| 07/01/2025 15:58 | 13 | 83.93 |
| 07/01/2025 15:58 | 34 | 83.93 |
| 07/01/2025 15:58 | 34 | 83.93 |
| 07/01/2025 15:58 | 4 | 83.93 |
| 07/01/2025 15:58 | 100 | 83.94 |
| 07/01/2025 15:58 | 1 | 83.93 |
| 07/01/2025 15:58 | 30 | 83.94 |
| 07/01/2025 15:58 | 2 | 83.94 |
| 07/01/2025 15:58 | 100 | 83.95 |
| 07/01/2025 15:58 | 100 | 83.95 |
| 07/01/2025 15:58 | 100 | 83.95 |
| 07/01/2025 15:58 | 3 | 83.94 |
| 07/01/2025 15:58 | 1 | 83.94 |
| 07/01/2025 15:58 | 1 | 83.93 |
| 07/01/2025 15:58 | 100 | 83.94 |
| 07/01/2025 15:58 | 100 | 83.94 |
| 07/01/2025 15:58 | 100 | 83.94 |
| 07/01/2025 15:58 | 200 | 83.96 |
| 07/01/2025 15:58 | 10 | 83.96 |
| 07/01/2025 15:58 | 100 | 83.95 |
| 07/01/2025 15:58 | 100 | 83.95 |
| 07/01/2025 15:58 | 8 | 83.95 |
| 07/01/2025 15:58 | 166 | 83.95 |
| 07/01/2025 15:58 | 900 | 83.95 |
| 07/01/2025 15:58 | 92 | 83.95 |
| 07/01/2025 15:58 | 8 | 83.95 |
| 07/01/2025 15:58 | 200 | 83.95 |
| 07/01/2025 15:58 | 2 | 83.935 |
| 07/01/2025 15:58 | 2 | 83.935 |
| 07/01/2025 15:58 | 2 | 83.92 |
| 07/01/2025 15:58 | 100 | 83.935 |
| 07/01/2025 15:58 | 2 | 83.935 |
| 07/01/2025 15:58 | 1 | 83.935 |
| 07/01/2025 15:58 | 36 | 83.95 |
| 07/01/2025 15:58 | 100 | 83.94 |
| 07/01/2025 15:58 | 515 | 83.94 |
| 07/01/2025 15:58 | 25 | 83.935 |
| 07/01/2025 15:58 | 24 | 83.935 |
| 07/01/2025 15:58 | 1 | 83.92 |
| 07/01/2025 15:58 | 25 | 83.935 |
| 07/01/2025 15:58 | 25 | 83.935 |
| 07/01/2025 15:58 | 1 | 83.935 |
| 07/01/2025 15:58 | 25 | 83.935 |
| 07/01/2025 15:58 | 100 | 83.94 |
| 07/01/2025 15:58 | 13 | 83.95 |
| 07/01/2025 15:58 | 62 | 83.94 |
| 07/01/2025 15:58 | 25 | 83.935 |
| 07/01/2025 15:58 | 1 | 83.92 |
| 07/01/2025 15:58 | 100 | 83.935 |
| 07/01/2025 15:58 | 100 | 83.935 |
| 07/01/2025 15:58 | 100 | 83.935 |
| 07/01/2025 15:58 | 30 | 83.8193 |
| 07/01/2025 15:58 | 10 | 83.935 |
| 07/01/2025 15:58 | 2 | 83.93 |
| 07/01/2025 15:58 | 2 | 83.93 |
| 07/01/2025 15:58 | 100 | 83.94 |
| 07/01/2025 15:58 | 200 | 83.7996 |
| 07/01/2025 15:58 | 2 | 83.93 |
| 07/01/2025 15:58 | 100 | 83.94 |
| 07/01/2025 15:58 | 100 | 83.94 |
| 07/01/2025 15:58 | 128 | 83.94 |
| 07/01/2025 15:58 | 200 | 83.94 |
| 07/01/2025 15:58 | 100 | 83.94 |
| 07/01/2025 15:58 | 3 | 83.925 |
| 07/01/2025 15:58 | 23 | 83.925 |
| 07/01/2025 15:58 | 1 | 83.91 |
| 07/01/2025 15:58 | 4 | 83.925 |
| 07/01/2025 15:58 | 11 | 83.93 |
| 07/01/2025 15:58 | 89 | 83.94 |
| 07/01/2025 15:58 | 37 | 83.93 |
| 07/01/2025 15:58 | 6 | 83.93 |
| 07/01/2025 15:58 | 189 | 83.93 |
| 07/01/2025 15:58 | 100 | 83.93 |
| 07/01/2025 15:58 | 129 | 83.7973 |
| 07/01/2025 15:58 | 1 | 83.92 |
| 07/01/2025 15:58 | 1 | 83.92 |
| 07/01/2025 15:58 | 1 | 83.92 |
| 07/01/2025 15:58 | 5 | 83.92 |
| 07/01/2025 15:58 | 200 | 83.93 |
| 07/01/2025 15:58 | 22 | 83.905 |
| 07/01/2025 15:58 | 100 | 83.91 |
| 07/01/2025 15:58 | 200 | 83.91 |
| 07/01/2025 15:58 | 38 | 83.91 |
| 07/01/2025 15:58 | 100 | 83.91 |
| 07/01/2025 15:58 | 5 | 83.91 |
| 07/01/2025 15:58 | 100 | 83.91 |
| 07/01/2025 15:58 | 100 | 83.91 |
| 07/01/2025 15:58 | 100 | 83.91 |
| 07/01/2025 15:58 | 100 | 83.91 |
| 07/01/2025 15:58 | 30 | 83.90 |
| 07/01/2025 15:58 | 100 | 83.90 |
| 07/01/2025 15:58 | 90 | 83.90 |
| 07/01/2025 15:58 | 21 | 83.90 |
| 07/01/2025 15:58 | 4 | 83.90 |
| 07/01/2025 15:58 | 1 | 83.90 |
| 07/01/2025 15:58 | 24 | 83.90 |
| 07/01/2025 15:58 | 2 | 83.90 |
| 07/01/2025 15:58 | 4 | 83.90 |
| 07/01/2025 15:58 | 2 | 83.90 |
| 07/01/2025 15:58 | 1 | 83.90 |
| 07/01/2025 15:58 | 2 | 83.90 |
| 07/01/2025 15:58 | 10 | 83.90 |
| 07/01/2025 15:58 | 3 | 83.90 |
| 07/01/2025 15:58 | 42 | 83.90 |
| 07/01/2025 15:58 | 3 | 83.90 |
| 07/01/2025 15:58 | 4 | 83.90 |
| 07/01/2025 15:58 | 3 | 83.90 |
| 07/01/2025 15:58 | 100 | 83.90 |
| 07/01/2025 15:58 | 44 | 83.8436 |
| 07/01/2025 15:58 | 100 | 83.89 |
| 07/01/2025 15:58 | 100 | 83.89 |
| 07/01/2025 15:58 | 200 | 83.90 |
| 07/01/2025 15:58 | 10 | 83.90 |
| 07/01/2025 15:58 | 100 | 83.90 |
| 07/01/2025 15:58 | 15 | 83.8893 |
| 07/01/2025 15:58 | 100 | 83.89 |
| 07/01/2025 15:58 | 1 | 83.89 |
| 07/01/2025 15:58 | 36 | 83.89 |
| 07/01/2025 15:58 | 490 | 83.89 |
| 07/01/2025 15:58 | 200 | 83.895 |
| 07/01/2025 15:58 | 18 | 83.89 |
| 07/01/2025 15:58 | 100 | 83.89 |
| 07/01/2025 15:58 | 10 | 83.89 |
| 07/01/2025 15:58 | 45 | 83.89 |
| 07/01/2025 15:58 | 100 | 83.89 |
| 07/01/2025 15:58 | 200 | 83.895 |
| 07/01/2025 15:58 | 355 | 83.89 |
| 07/01/2025 15:58 | 45 | 83.895 |
| 07/01/2025 15:58 | 50 | 83.895 |
| 07/01/2025 15:58 | 100 | 83.89 |
| 07/01/2025 15:58 | 100 | 83.89 |
| 07/01/2025 15:58 | 100 | 83.8925 |
| 07/01/2025 15:58 | 200 | 83.895 |
| 07/01/2025 15:58 | 200 | 83.895 |
| 07/01/2025 15:58 | 400 | 83.895 |
| 07/01/2025 15:58 | 737 | 83.89 |
| 07/01/2025 15:58 | 100 | 83.89 |
| 07/01/2025 15:58 | 80 | 83.89 |
| 07/01/2025 15:58 | 382 | 83.89 |
| 07/01/2025 15:58 | 196 | 83.89 |
| 07/01/2025 15:58 | 100 | 83.90 |
| 07/01/2025 15:58 | 7 | 83.90 |
| 07/01/2025 15:58 | 78 | 83.90 |
| 07/01/2025 15:58 | 73 | 83.90 |
| 07/01/2025 15:58 | 5 | 83.90 |
| 07/01/2025 15:58 | 18 | 83.90 |
| 07/01/2025 15:58 | 100 | 83.90 |
| 07/01/2025 15:58 | 5 | 83.90 |
| 07/01/2025 15:58 | 30 | 83.90 |
| 07/01/2025 15:58 | 10 | 83.90 |
| 07/01/2025 15:58 | 7 | 83.89 |
| 07/01/2025 15:58 | 80 | 83.89 |
| 07/01/2025 15:58 | 75 | 83.89 |
| 07/01/2025 15:58 | 5 | 83.89 |
| 07/01/2025 15:58 | 379 | 83.89 |
| 07/01/2025 15:58 | 43 | 83.89 |
| 07/01/2025 15:58 | 200 | 83.89 |
| 07/01/2025 15:58 | 3 | 83.885 |
| 07/01/2025 15:58 | 3 | 83.885 |
| 07/01/2025 15:58 | 58 | 83.89 |
| 07/01/2025 15:58 | 2 | 83.89 |
| 07/01/2025 15:58 | 10 | 83.89 |
| 07/01/2025 15:58 | 2 | 83.89 |
| 07/01/2025 15:58 | 16 | 83.89 |
| 07/01/2025 15:58 | 10 | 83.89 |
| 07/01/2025 15:58 | 2 | 83.89 |
| 07/01/2025 15:58 | 27 | 83.89 |
| 07/01/2025 15:58 | 49 | 83.89 |
| 07/01/2025 15:58 | 3 | 83.885 |
| 07/01/2025 15:58 | 1 | 83.885 |
| 07/01/2025 15:58 | 100 | 83.89 |
| 07/01/2025 15:58 | 100 | 83.89 |
| 07/01/2025 15:58 | 100 | 83.89 |
| 07/01/2025 15:58 | 141 | 83.89 |
| 07/01/2025 15:58 | 133 | 83.89 |
| 07/01/2025 15:58 | 52 | 83.89 |
| 07/01/2025 15:58 | 74 | 83.89 |
| 07/01/2025 15:58 | 90 | 83.89 |
| 07/01/2025 15:58 | 80 | 83.8048 |
| 07/01/2025 15:58 | 3 | 83.885 |
| 07/01/2025 15:58 | 200 | 83.89 |
| 07/01/2025 15:58 | 100 | 83.885 |
| 07/01/2025 15:58 | 9 | 83.885 |
| 07/01/2025 15:58 | 9 | 83.885 |
| 07/01/2025 15:58 | 91 | 83.885 |
| 07/01/2025 15:58 | 83 | 83.88 |
| 07/01/2025 15:58 | 240 | 83.88 |
| 07/01/2025 15:58 | 4 | 83.88 |
| 07/01/2025 15:58 | 200 | 83.88 |
| 07/01/2025 15:58 | 400 | 83.88 |
| 07/01/2025 15:58 | 1 | 83.86 |
| 07/01/2025 15:58 | 100 | 83.87 |
| 07/01/2025 15:58 | 190 | 83.87 |
| 07/01/2025 15:58 | 10 | 83.86 |
| 07/01/2025 15:58 | 96 | 83.87 |
| 07/01/2025 15:58 | 300 | 83.87 |
| 07/01/2025 15:58 | 514 | 83.87 |
| 07/01/2025 15:58 | 514 | 83.87 |
| 07/01/2025 15:58 | 90 | 83.87 |
| 07/01/2025 15:58 | 16 | 83.87 |
| 07/01/2025 15:58 | 1 | 83.87 |
| 07/01/2025 15:58 | 2 | 83.87 |
| 07/01/2025 15:58 | 11 | 83.87 |
| 07/01/2025 15:58 | 2 | 83.87 |
| 07/01/2025 15:58 | 12 | 83.87 |
| 07/01/2025 15:58 | 2 | 83.87 |
| 07/01/2025 15:58 | 2 | 83.87 |
| 07/01/2025 15:58 | 2 | 83.87 |
| 07/01/2025 15:58 | 10 | 83.87 |
| 07/01/2025 15:58 | 3 | 83.87 |
| 07/01/2025 15:58 | 1 | 83.87 |
| 07/01/2025 15:58 | 10 | 83.87 |
| 07/01/2025 15:58 | 2 | 83.87 |
| 07/01/2025 15:58 | 10 | 83.87 |
| 07/01/2025 15:58 | 2 | 83.87 |
| 07/01/2025 15:58 | 1 | 83.87 |
| 07/01/2025 15:58 | 10 | 83.87 |
| 07/01/2025 15:58 | 1 | 83.87 |
| 07/01/2025 15:58 | 10 | 83.87 |
| 07/01/2025 15:58 | 271 | 83.87 |
| 07/01/2025 15:58 | 29 | 83.86 |
| 07/01/2025 15:58 | 50 | 83.86 |
| 07/01/2025 15:58 | 9 | 83.86 |
| 07/01/2025 15:58 | 10 | 83.87 |
| 07/01/2025 15:58 | 50 | 83.86 |
| 07/01/2025 15:58 | 68 | 83.87 |
| 07/01/2025 15:58 | 100 | 83.87 |
| 07/01/2025 15:58 | 15 | 83.87 |
| 07/01/2025 15:58 | 800 | 83.87 |
| 07/01/2025 15:58 | 169 | 83.87 |
| 07/01/2025 15:58 | 79 | 83.87 |
| 07/01/2025 15:58 | 4 | 83.87 |
| 07/01/2025 15:58 | 149 | 83.87 |
| 07/01/2025 15:58 | 100 | 83.86 |
| 07/01/2025 15:58 | 4 | 83.86 |
| 07/01/2025 15:58 | 44 | 83.86 |
| 07/01/2025 15:58 | 110 | 83.86 |
| 07/01/2025 15:58 | 1 | 83.85 |
| 07/01/2025 15:58 | 12 | 83.85 |
| 07/01/2025 15:58 | 100 | 83.85 |
| 07/01/2025 15:58 | 100 | 83.85 |
| 07/01/2025 15:58 | 100 | 83.85 |
| 07/01/2025 15:58 | 2 | 83.85 |
| 07/01/2025 15:58 | 3 | 83.85 |
| 07/01/2025 15:58 | 43 | 83.85 |
| 07/01/2025 15:58 | 35 | 83.85 |
| 07/01/2025 15:58 | 44 | 83.85 |
| 07/01/2025 15:58 | 42 | 83.85 |
| 07/01/2025 15:58 | 330 | 83.85 |
| 07/01/2025 15:58 | 200 | 83.85 |
| 07/01/2025 15:58 | 56 | 83.7811 |
| 07/01/2025 15:58 | 7 | 83.84 |
| 07/01/2025 15:58 | 11 | 83.84 |
| 07/01/2025 15:58 | 100 | 83.85 |
| 07/01/2025 15:58 | 7 | 83.84 |
| 07/01/2025 15:58 | 11 | 83.84 |
| 07/01/2025 15:58 | 11 | 83.84 |
| 07/01/2025 15:58 | 7 | 83.84 |
| 07/01/2025 15:58 | 11 | 83.84 |
| 07/01/2025 15:58 | 38 | 83.84 |
| 07/01/2025 15:58 | 47 | 83.84 |
| 07/01/2025 15:58 | 35 | 83.84 |
| 07/01/2025 15:58 | 5 | 83.84 |
| 07/01/2025 15:58 | 5 | 83.84 |
| 07/01/2025 15:58 | 22 | 83.84 |
| 07/01/2025 15:58 | 10 | 83.84 |
| 07/01/2025 15:58 | 30 | 83.84 |
| 07/01/2025 15:58 | 17 | 83.84 |
| 07/01/2025 15:58 | 11 | 83.835 |
| 07/01/2025 15:58 | 12 | 83.84 |
| 07/01/2025 15:58 | 100 | 83.84 |
| 07/01/2025 15:58 | 79 | 83.84 |
| 07/01/2025 15:58 | 4 | 83.84 |
| 07/01/2025 15:58 | 93 | 83.84 |
| 07/01/2025 15:58 | 883 | 83.84 |
| 07/01/2025 15:58 | 4 | 83.84 |
| 07/01/2025 15:58 | 90 | 83.84 |
| 07/01/2025 15:58 | 10 | 83.835 |
| 07/01/2025 15:58 | 8 | 83.83 |
| 07/01/2025 15:58 | 197 | 83.83 |
| 07/01/2025 15:58 | 100 | 83.83 |
| 07/01/2025 15:58 | 6 | 83.83 |
| 07/01/2025 15:58 | 80 | 83.83 |
| 07/01/2025 15:58 | 4 | 83.83 |
| 07/01/2025 15:58 | 4 | 83.83 |
| 07/01/2025 15:58 | 9 | 83.83 |
| 07/01/2025 15:58 | 7 | 83.83 |
| 07/01/2025 15:58 | 18 | 83.83 |
| 07/01/2025 15:58 | 2 | 83.835 |
| 07/01/2025 15:58 | 11 | 83.835 |
| 07/01/2025 15:58 | 10 | 83.835 |
| 07/01/2025 15:58 | 10 | 83.835 |
| 07/01/2025 15:58 | 11 | 83.835 |
| 07/01/2025 15:58 | 11 | 83.835 |
| 07/01/2025 15:58 | 55 | 83.84 |
| 07/01/2025 15:58 | 10 | 83.835 |
| 07/01/2025 15:58 | 110 | 83.84 |
| 07/01/2025 15:58 | 135 | 83.84 |
| 07/01/2025 15:58 | 43 | 83.8018 |
| 07/01/2025 15:58 | 10 | 83.835 |
| 07/01/2025 15:58 | 400 | 83.84 |
| 07/01/2025 15:58 | 11 | 83.835 |
| 07/01/2025 15:58 | 10 | 83.835 |
| 07/01/2025 15:58 | 10 | 83.835 |
| 07/01/2025 15:58 | 2 | 83.835 |
| 07/01/2025 15:58 | 7 | 83.83 |
| 07/01/2025 15:58 | 3 | 83.835 |
| 07/01/2025 15:58 | 4 | 83.83 |
| 07/01/2025 15:58 | 3 | 83.835 |
| 07/01/2025 15:58 | 3 | 83.83 |
| 07/01/2025 15:58 | 11 | 83.83 |
| 07/01/2025 15:58 | 100 | 83.83 |
| 07/01/2025 15:58 | 11 | 83.83 |
| 07/01/2025 15:58 | 11 | 83.83 |
| 07/01/2025 15:58 | 11 | 83.83 |
| 07/01/2025 15:58 | 38 | 83.83 |
| 07/01/2025 15:58 | 11 | 83.825 |
| 07/01/2025 15:58 | 151 | 83.83 |
| 07/01/2025 15:58 | 150 | 83.83 |
| 07/01/2025 15:58 | 10 | 83.825 |
| 07/01/2025 15:58 | 1 | 83.83 |
| 07/01/2025 15:58 | 17 | 83.83 |
| 07/01/2025 15:58 | 10 | 83.83 |
| 07/01/2025 15:58 | 2 | 83.83 |
| 07/01/2025 15:58 | 10 | 83.83 |
| 07/01/2025 15:58 | 1 | 83.83 |
| 07/01/2025 15:58 | 35 | 83.83 |
| 07/01/2025 15:58 | 13 | 83.83 |
| 07/01/2025 15:58 | 11 | 83.825 |
| 07/01/2025 15:58 | 10 | 83.825 |
| 07/01/2025 15:58 | 9 | 83.825 |
| 07/01/2025 15:58 | 12 | 83.8231 |
| 07/01/2025 15:58 | 10 | 83.825 |
| 07/01/2025 15:58 | 9 | 83.825 |
| 07/01/2025 15:58 | 3 | 83.82 |
| 07/01/2025 15:58 | 100 | 83.825 |
| 07/01/2025 15:58 | 100 | 83.825 |
| 07/01/2025 15:58 | 23 | 83.82 |
| 07/01/2025 15:58 | 60 | 83.825 |
| 07/01/2025 15:58 | 100 | 83.825 |
| 07/01/2025 15:58 | 4 | 83.82 |
| 07/01/2025 15:58 | 10 | 83.82 |
| 07/01/2025 15:58 | 13 | 83.82 |
| 07/01/2025 15:58 | 29 | 83.82 |
| 07/01/2025 15:58 | 58 | 83.82 |
| 07/01/2025 15:58 | 20 | 83.82 |
| 07/01/2025 15:58 | 100 | 83.82 |
| 07/01/2025 15:58 | 42 | 83.82 |
| 07/01/2025 15:58 | 100 | 83.82 |
| 07/01/2025 15:58 | 100 | 83.825 |
| 07/01/2025 15:58 | 60 | 83.82 |
| 07/01/2025 15:58 | 20 | 83.825 |
| 07/01/2025 15:58 | 40 | 83.825 |
| 07/01/2025 15:58 | 43 | 83.825 |
| 07/01/2025 15:58 | 622 | 83.82 |
| 07/01/2025 15:58 | 100 | 83.825 |
| 07/01/2025 15:58 | 80 | 83.825 |
| 07/01/2025 15:58 | 51 | 83.83 |
| 07/01/2025 15:58 | 10 | 83.825 |
| 07/01/2025 15:58 | 30 | 83.83 |
| 07/01/2025 15:58 | 9 | 83.825 |
| 07/01/2025 15:58 | 13 | 83.83 |
| 07/01/2025 15:58 | 390 | 83.83 |
| 07/01/2025 15:58 | 10 | 83.825 |
| 07/01/2025 15:58 | 10 | 83.83 |
| 07/01/2025 15:58 | 100 | 83.82 |
| 07/01/2025 15:58 | 5 | 83.83 |
| 07/01/2025 15:58 | 100 | 83.82 |
| 07/01/2025 15:58 | 4 | 83.83 |
| 07/01/2025 15:58 | 12 | 83.825 |
| 07/01/2025 15:58 | 1 | 83.825 |
| 07/01/2025 15:58 | 2 | 83.825 |
| 07/01/2025 15:58 | 1 | 83.825 |
| 07/01/2025 15:58 | 12 | 83.825 |
| 07/01/2025 15:58 | 38 | 83.825 |
| 07/01/2025 15:58 | 41 | 83.825 |
| 07/01/2025 15:58 | 10 | 83.83 |
| 07/01/2025 15:58 | 40 | 83.83 |
| 07/01/2025 15:58 | 100 | 83.82 |
| 07/01/2025 15:58 | 95 | 83.82 |
| 07/01/2025 15:58 | 7 | 83.82 |
| 07/01/2025 15:58 | 5 | 83.82 |
| 07/01/2025 15:58 | 9 | 83.82 |
| 07/01/2025 15:58 | 11 | 83.82 |
| 07/01/2025 15:58 | 7 | 83.82 |
| 07/01/2025 15:58 | 12 | 83.815 |
| 07/01/2025 15:58 | 29 | 83.82 |
| 07/01/2025 15:58 | 4 | 83.82 |
| 07/01/2025 15:58 | 4 | 83.82 |
| 07/01/2025 15:58 | 4 | 83.82 |
| 07/01/2025 15:58 | 79 | 83.83 |
| 07/01/2025 15:58 | 54 | 83.83 |
| 07/01/2025 15:58 | 10 | 83.815 |
| 07/01/2025 15:58 | 2 | 83.815 |
| 07/01/2025 15:58 | 2 | 83.83 |
| 07/01/2025 15:58 | 670 | 83.83 |
| 07/01/2025 15:58 | 79 | 83.83 |
| 07/01/2025 15:58 | 5 | 83.83 |
| 07/01/2025 15:58 | 100 | 83.83 |
| 07/01/2025 15:58 | 53 | 83.83 |
| 07/01/2025 15:58 | 1 | 83.83 |
| 07/01/2025 15:58 | 4 | 83.83 |
| 07/01/2025 15:58 | 36 | 83.83 |
| 07/01/2025 15:58 | 91 | 83.82 |
| 07/01/2025 15:58 | 3 | 83.82 |
| 07/01/2025 15:58 | 4 | 83.82 |
| 07/01/2025 15:58 | 48 | 83.82 |
| 07/01/2025 15:58 | 2 | 83.82 |
| 07/01/2025 15:58 | 1 | 83.82 |
| 07/01/2025 15:58 | 6 | 83.82 |
| 07/01/2025 15:58 | 1 | 83.815 |
| 07/01/2025 15:58 | 18 | 83.815 |
| 07/01/2025 15:58 | 5 | 83.80 |
| 07/01/2025 15:58 | 100 | 83.815 |
| 07/01/2025 15:58 | 3 | 83.815 |
| 07/01/2025 15:58 | 1 | 83.7774 |
| 07/01/2025 15:58 | 10 | 83.8183 |
| 07/01/2025 15:58 | 3 | 83.815 |
| 07/01/2025 15:58 | 91 | 83.82 |
| 07/01/2025 15:58 | 9 | 83.81 |
| 07/01/2025 15:58 | 15 | 83.82 |
| 07/01/2025 15:58 | 99 | 83.82 |
| 07/01/2025 15:58 | 1 | 83.81 |
| 07/01/2025 15:58 | 8 | 83.81 |
| 07/01/2025 15:58 | 10 | 83.81 |
| 07/01/2025 15:58 | 15 | 83.81 |
| 07/01/2025 15:58 | 49 | 83.81 |
| 07/01/2025 15:58 | 100 | 83.81 |
| 07/01/2025 15:58 | 100 | 83.81 |
| 07/01/2025 15:58 | 3 | 83.81 |
| 07/01/2025 15:58 | 9 | 83.81 |
| 07/01/2025 15:58 | 4 | 83.81 |
| 07/01/2025 15:58 | 5 | 83.81 |
| 07/01/2025 15:58 | 5 | 83.80 |
| 07/01/2025 15:58 | 70 | 83.7771 |
| 07/01/2025 15:58 | 100 | 83.82 |
| 07/01/2025 15:58 | 1 | 83.81 |
| 07/01/2025 15:58 | 9 | 83.81 |
| 07/01/2025 15:58 | 89 | 83.81 |
| 07/01/2025 15:58 | 11 | 83.81 |
| 07/01/2025 15:58 | 4 | 83.81 |
| 07/01/2025 15:58 | 10 | 83.82 |
| 07/01/2025 15:58 | 14 | 83.82 |
| 07/01/2025 15:58 | 100 | 83.82 |
| 07/01/2025 15:58 | 4 | 83.81 |
| 07/01/2025 15:58 | 9 | 83.81 |
| 07/01/2025 15:58 | 3 | 83.81 |
| 07/01/2025 15:58 | 4 | 83.81 |
| 07/01/2025 15:58 | 5 | 83.81 |
| 07/01/2025 15:58 | 3 | 83.81 |
| 07/01/2025 15:58 | 27 | 83.81 |
| 07/01/2025 15:58 | 4 | 83.81 |
| 07/01/2025 15:58 | 100 | 83.81 |
| 07/01/2025 15:58 | 6 | 83.80 |
| 07/01/2025 15:58 | 4 | 83.81 |
| 07/01/2025 15:58 | 2 | 83.81 |
| 07/01/2025 15:58 | 3 | 83.81 |
| 07/01/2025 15:58 | 7 | 83.81 |
| 07/01/2025 15:58 | 83 | 83.81 |
| 07/01/2025 15:58 | 23 | 83.80 |
| 07/01/2025 15:58 | 1 | 83.815 |
| 07/01/2025 15:58 | 36 | 83.815 |
| 07/01/2025 15:58 | 448 | 83.80 |
| 07/01/2025 15:58 | 20 | 83.80 |
| 07/01/2025 15:58 | 1 | 83.815 |
| 07/01/2025 15:58 | 39 | 83.81 |
| 07/01/2025 15:58 | 331 | 83.80 |
| 07/01/2025 15:58 | 100 | 83.815 |
| 07/01/2025 15:58 | 100 | 83.815 |
| 07/01/2025 15:58 | 20 | 83.82 |
| 07/01/2025 15:58 | 100 | 83.81 |
| 07/01/2025 15:58 | 100 | 83.815 |
| 07/01/2025 15:58 | 100 | 83.815 |
| 07/01/2025 15:58 | 388 | 83.83 |
| 07/01/2025 15:58 | 3 | 83.815 |
| 07/01/2025 15:58 | 30 | 83.815 |
| 07/01/2025 15:58 | 19 | 83.815 |
| 07/01/2025 15:58 | 5 | 83.82 |
| 07/01/2025 15:58 | 100 | 83.82 |
| 07/01/2025 15:58 | 30 | 83.815 |
| 07/01/2025 15:58 | 4 | 83.815 |
| 07/01/2025 15:58 | 31 | 83.82 |
| 07/01/2025 15:58 | 8 | 83.82 |
| 07/01/2025 15:58 | 33 | 83.82 |
| 07/01/2025 15:58 | 50 | 83.82 |
| 07/01/2025 15:58 | 76 | 83.82 |
| 07/01/2025 15:58 | 4 | 83.82 |
| 07/01/2025 15:58 | 4 | 83.82 |
| 07/01/2025 15:58 | 8 | 83.82 |
| 07/01/2025 15:58 | 100 | 83.82 |
| 07/01/2025 15:58 | 100 | 83.82 |
| 07/01/2025 15:58 | 4 | 83.82 |
| 07/01/2025 15:58 | 100 | 83.82 |
| 07/01/2025 15:58 | 340 | 83.82 |
| 07/01/2025 15:58 | 100 | 83.82 |
| 07/01/2025 15:58 | 100 | 83.82 |
| 07/01/2025 15:58 | 10 | 83.82 |
| 07/01/2025 15:58 | 100 | 83.805 |
| 07/01/2025 15:58 | 1 | 83.805 |
| 07/01/2025 15:58 | 99 | 83.805 |
| 07/01/2025 15:58 | 1 | 83.805 |
| 07/01/2025 15:58 | 43 | 83.7851 |
| 07/01/2025 15:58 | 100 | 83.82 |
| 07/01/2025 15:58 | 100 | 83.82 |
| 07/01/2025 15:58 | 6 | 83.805 |
| 07/01/2025 15:58 | 100 | 83.805 |
| 07/01/2025 15:58 | 5 | 83.82 |
| 07/01/2025 15:58 | 22 | 83.82 |
| 07/01/2025 15:58 | 2 | 83.82 |
| 07/01/2025 15:58 | 11 | 83.82 |
| 07/01/2025 15:58 | 8 | 83.82 |
| 07/01/2025 15:58 | 57 | 83.82 |
| 07/01/2025 15:58 | 13 | 83.82 |
| 07/01/2025 15:57 | 6 | 83.82 |
| 07/01/2025 15:57 | 1 | 83.82 |
| 07/01/2025 15:57 | 2 | 83.82 |
| 07/01/2025 15:57 | 1 | 83.805 |
| 07/01/2025 15:57 | 50 | 83.82 |
| 07/01/2025 15:57 | 41 | 83.82 |
| 07/01/2025 15:57 | 8 | 83.805 |
| 07/01/2025 15:57 | 100 | 83.805 |
| 07/01/2025 15:57 | 4 | 83.805 |
| 07/01/2025 15:57 | 96 | 83.805 |
| 07/01/2025 15:57 | 4 | 83.805 |
| 07/01/2025 15:57 | 44 | 83.7905 |
| 07/01/2025 15:57 | 4 | 83.805 |
| 07/01/2025 15:57 | 2 | 83.805 |
| 07/01/2025 15:57 | 2 | 83.805 |
| 07/01/2025 15:57 | 100 | 83.81 |
| 07/01/2025 15:57 | 100 | 83.81 |
| 07/01/2025 15:57 | 66 | 83.81 |
| 07/01/2025 15:57 | 34 | 83.81 |
| 07/01/2025 15:57 | 11 | 83.81 |
| 07/01/2025 15:57 | 89 | 83.81 |
| 07/01/2025 15:57 | 11 | 83.80 |
| 07/01/2025 15:57 | 3 | 83.81 |
| 07/01/2025 15:57 | 38 | 83.81 |
| 07/01/2025 15:57 | 11 | 83.81 |
| 07/01/2025 15:57 | 11 | 83.81 |
| 07/01/2025 15:57 | 288 | 83.81 |
| 07/01/2025 15:57 | 2 | 83.80 |
| 07/01/2025 15:57 | 11 | 83.80 |
| 07/01/2025 15:57 | 11 | 83.80 |
| 07/01/2025 15:57 | 100 | 83.81 |
| 07/01/2025 15:57 | 200 | 83.81 |
| 07/01/2025 15:57 | 11 | 83.80 |
| 07/01/2025 15:57 | 11 | 83.80 |
| 07/01/2025 15:57 | 11 | 83.80 |
| 07/01/2025 15:57 | 11 | 83.80 |
| 07/01/2025 15:57 | 11 | 83.80 |
| 07/01/2025 15:57 | 3 | 83.80 |
| 07/01/2025 15:57 | 100 | 83.80 |
| 07/01/2025 15:57 | 3 | 83.80 |
| 07/01/2025 15:57 | 10 | 83.80 |
| 07/01/2025 15:57 | 68 | 83.80 |
| 07/01/2025 15:57 | 153 | 83.80 |
| 07/01/2025 15:57 | 12 | 83.80 |
| 07/01/2025 15:57 | 100 | 83.80 |
| 07/01/2025 15:57 | 16 | 83.80 |
| 07/01/2025 15:57 | 36 | 83.80 |
| 07/01/2025 15:57 | 5 | 83.80 |
| 07/01/2025 15:57 | 25 | 83.80 |
| 07/01/2025 15:57 | 11 | 83.79 |
| 07/01/2025 15:57 | 109 | 83.80 |
| 07/01/2025 15:57 | 98 | 83.80 |
| 07/01/2025 15:57 | 11 | 83.79 |
| 07/01/2025 15:57 | 3 | 83.79 |
| 07/01/2025 15:57 | 2 | 83.79 |
| 07/01/2025 15:57 | 100 | 83.80 |
| 07/01/2025 15:57 | 13 | 83.79 |
| 07/01/2025 15:57 | 8 | 83.79 |
| 07/01/2025 15:57 | 14 | 83.79 |
| 07/01/2025 15:57 | 13 | 83.79 |
| 07/01/2025 15:57 | 9 | 83.79 |
| 07/01/2025 15:57 | 70 | 83.80 |
| 07/01/2025 15:57 | 130 | 83.80 |
| 07/01/2025 15:57 | 100 | 83.80 |
| 07/01/2025 15:57 | 35 | 83.79 |
| 07/01/2025 15:57 | 3 | 83.79 |
| 07/01/2025 15:57 | 14 | 83.79 |
| 07/01/2025 15:57 | 9 | 83.79 |
| 07/01/2025 15:57 | 72 | 83.7688 |
| 07/01/2025 15:57 | 14 | 83.79 |
| 07/01/2025 15:57 | 9 | 83.79 |
| 07/01/2025 15:57 | 9 | 83.79 |
| 07/01/2025 15:57 | 100 | 83.79 |
| 07/01/2025 15:57 | 14 | 83.79 |
| 07/01/2025 15:57 | 9 | 83.79 |
| 07/01/2025 15:57 | 9 | 83.79 |
| 07/01/2025 15:57 | 100 | 83.79 |
| 07/01/2025 15:57 | 100 | 83.79 |
| 07/01/2025 15:57 | 100 | 83.79 |
| 07/01/2025 15:57 | 100 | 83.79 |
| 07/01/2025 15:57 | 11 | 83.79 |
| 07/01/2025 15:57 | 371 | 83.79 |
| 07/01/2025 15:57 | 100 | 83.775 |
| 07/01/2025 15:57 | 14 | 83.775 |
| 07/01/2025 15:57 | 29 | 83.775 |
| 07/01/2025 15:57 | 63 | 83.775 |
| 07/01/2025 15:57 | 15 | 83.775 |
| 07/01/2025 15:57 | 63 | 83.7734 |
| 07/01/2025 15:57 | 15 | 83.781781 |
| 07/01/2025 15:57 | 71 | 83.775 |
| 07/01/2025 15:57 | 16 | 83.775 |
| 07/01/2025 15:57 | 3 | 83.76 |
| 07/01/2025 15:57 | 16 | 83.775 |
| 07/01/2025 15:57 | 2 | 83.775 |
| 07/01/2025 15:57 | 12 | 83.775 |
| 07/01/2025 15:57 | 241 | 83.79 |
| 07/01/2025 15:57 | 18 | 83.79 |
| 07/01/2025 15:57 | 41 | 83.775 |
| 07/01/2025 15:57 | 16 | 83.77 |
| 07/01/2025 15:57 | 16 | 83.775 |
| 07/01/2025 15:57 | 20 | 83.775 |
| 07/01/2025 15:57 | 100 | 83.775 |
| 07/01/2025 15:57 | 12 | 83.775 |
| 07/01/2025 15:57 | 3 | 83.77 |
| 07/01/2025 15:57 | 16 | 83.765 |
| 07/01/2025 15:57 | 2 | 83.765 |
| 07/01/2025 15:57 | 40 | 83.78 |
| 07/01/2025 15:57 | 18 | 83.78 |
| 07/01/2025 15:57 | 5 | 83.78 |
| 07/01/2025 15:57 | 100 | 83.78 |
| 07/01/2025 15:57 | 11 | 83.78 |
| 07/01/2025 15:57 | 87 | 83.78 |
| 07/01/2025 15:57 | 100 | 83.78 |
| 07/01/2025 15:57 | 41 | 83.78 |
| 07/01/2025 15:57 | 45 | 83.765 |
| 07/01/2025 15:57 | 7 | 83.765 |
| 07/01/2025 15:57 | 55 | 83.765 |
| 07/01/2025 15:57 | 44 | 83.782 |
| 07/01/2025 15:57 | 100 | 83.78 |
| 07/01/2025 15:57 | 15 | 83.77 |
| 07/01/2025 15:57 | 13 | 83.77 |
| 07/01/2025 15:57 | 30 | 83.77 |
| 07/01/2025 15:57 | 22 | 83.77 |
| 07/01/2025 15:57 | 10 | 83.77 |
| 07/01/2025 15:57 | 22 | 83.77 |
| 07/01/2025 15:57 | 78 | 83.77 |
| 07/01/2025 15:57 | 157 | 83.7746 |
| 07/01/2025 15:57 | 100 | 83.77 |
| 07/01/2025 15:57 | 18 | 83.77 |
| 07/01/2025 15:57 | 1 | 83.77 |
| 07/01/2025 15:57 | 100 | 83.77 |
| 07/01/2025 15:57 | 5 | 83.77 |
| 07/01/2025 15:57 | 4 | 83.77 |
| 07/01/2025 15:57 | 20 | 83.77 |
| 07/01/2025 15:57 | 4 | 83.775 |
| 07/01/2025 15:57 | 53 | 83.775 |
| 07/01/2025 15:57 | 100 | 83.775 |
| 07/01/2025 15:57 | 45 | 83.775 |
| 07/01/2025 15:57 | 4 | 83.775 |
| 07/01/2025 15:57 | 2 | 83.775 |
| 07/01/2025 15:57 | 1 | 83.775 |
| 07/01/2025 15:57 | 32 | 83.775 |
| 07/01/2025 15:57 | 3 | 83.77 |
| 07/01/2025 15:57 | 6 | 83.77 |
| 07/01/2025 15:57 | 3 | 83.77 |
| 07/01/2025 15:57 | 51 | 83.77 |
| 07/01/2025 15:57 | 10 | 83.77 |
| 07/01/2025 15:57 | 9 | 83.765 |
| 07/01/2025 15:57 | 100 | 83.77 |
| 07/01/2025 15:57 | 1 | 83.77 |
| 07/01/2025 15:57 | 59 | 83.77 |
| 07/01/2025 15:57 | 8 | 83.76 |
| 07/01/2025 15:57 | 83 | 83.76 |
| 07/01/2025 15:57 | 9 | 83.76 |
| 07/01/2025 15:57 | 73 | 83.76 |
| 07/01/2025 15:57 | 5 | 83.76 |
| 07/01/2025 15:57 | 5 | 83.76 |
| 07/01/2025 15:57 | 9 | 83.755 |
| 07/01/2025 15:57 | 4 | 83.76 |
| 07/01/2025 15:57 | 1 | 83.76 |
| 07/01/2025 15:57 | 60 | 83.76 |
| 07/01/2025 15:57 | 11 | 83.76 |
| 07/01/2025 15:57 | 18 | 83.76 |
| 07/01/2025 15:57 | 5 | 83.76 |
| 07/01/2025 15:57 | 100 | 83.76 |
| 07/01/2025 15:57 | 100 | 83.75 |
| 07/01/2025 15:57 | 9 | 83.755 |
| 07/01/2025 15:57 | 6 | 83.755 |
| 07/01/2025 15:57 | 10 | 83.755 |
| 07/01/2025 15:57 | 57 | 83.76 |
| 07/01/2025 15:57 | 100 | 83.755 |
| 07/01/2025 15:57 | 43 | 83.755 |
| 07/01/2025 15:57 | 100 | 83.755 |
| 07/01/2025 15:57 | 22 | 83.75 |
| 07/01/2025 15:57 | 9 | 83.77 |
| 07/01/2025 15:57 | 2 | 83.75 |
| 07/01/2025 15:57 | 50 | 83.76 |
| 07/01/2025 15:57 | 10 | 83.75 |
| 07/01/2025 15:57 | 100 | 83.75 |
| 07/01/2025 15:57 | 1 | 83.76 |
| 07/01/2025 15:57 | 45 | 83.76 |
| 07/01/2025 15:57 | 100 | 83.75 |
| 07/01/2025 15:57 | 55 | 83.77 |
| 07/01/2025 15:57 | 4 | 83.76 |
| 07/01/2025 15:57 | 10 | 83.76 |
| 07/01/2025 15:57 | 12 | 83.76 |
| 07/01/2025 15:57 | 12 | 83.76 |
| 07/01/2025 15:57 | 309 | 83.76 |
| 07/01/2025 15:57 | 5 | 83.77 |
| 07/01/2025 15:57 | 200 | 83.77 |
| 07/01/2025 15:57 | 300 | 83.77 |
| 07/01/2025 15:57 | 951 | 83.77 |
| 07/01/2025 15:57 | 16 | 83.77 |
| 07/01/2025 15:57 | 2 | 83.785 |
| 07/01/2025 15:57 | 56 | 83.7671 |
| 07/01/2025 15:57 | 2 | 83.785 |
| 07/01/2025 15:57 | 49 | 83.7735 |
| 07/01/2025 15:57 | 10 | 83.78 |
| 07/01/2025 15:57 | 7 | 83.78 |
| 07/01/2025 15:57 | 45 | 83.79 |
| 07/01/2025 15:57 | 248 | 83.79 |
| 07/01/2025 15:57 | 8 | 83.78 |
| 07/01/2025 15:57 | 100 | 83.78 |
| 07/01/2025 15:57 | 100 | 83.79 |
| 07/01/2025 15:57 | 100 | 83.79 |
| 07/01/2025 15:57 | 7 | 83.78 |
| 07/01/2025 15:57 | 1 | 83.78 |
| 07/01/2025 15:57 | 8 | 83.78 |
| 07/01/2025 15:57 | 100 | 83.78 |
| 07/01/2025 15:57 | 43 | 83.7783 |
| 07/01/2025 15:57 | 31 | 83.78 |
| 07/01/2025 15:57 | 6 | 83.78 |
| 07/01/2025 15:57 | 7 | 83.78 |
| 07/01/2025 15:57 | 18 | 83.78 |
| 07/01/2025 15:57 | 8 | 83.78 |
| 07/01/2025 15:57 | 3 | 83.78 |
| 07/01/2025 15:57 | 6 | 83.78 |
| 07/01/2025 15:57 | 7 | 83.78 |
| 07/01/2025 15:57 | 81 | 83.79 |
| 07/01/2025 15:57 | 100 | 83.79 |
| 07/01/2025 15:57 | 4 | 83.78 |
| 07/01/2025 15:57 | 1 | 83.78 |
| 07/01/2025 15:57 | 100 | 83.79 |
| 07/01/2025 15:57 | 300 | 83.79 |
| 07/01/2025 15:57 | 100 | 83.78 |
| 07/01/2025 15:57 | 56 | 83.78 |
| 07/01/2025 15:57 | 99 | 83.78 |
| 07/01/2025 15:57 | 39 | 83.78 |
| 07/01/2025 15:57 | 6 | 83.775 |
| 07/01/2025 15:57 | 46 | 83.775 |
| 07/01/2025 15:57 | 7 | 83.775 |
| 07/01/2025 15:57 | 2 | 83.77 |
| 07/01/2025 15:57 | 18 | 83.77 |
| 07/01/2025 15:57 | 21 | 83.77 |
| 07/01/2025 15:57 | 1 | 83.772 |
| 07/01/2025 15:57 | 200 | 83.775 |
| 07/01/2025 15:57 | 2 | 83.77 |
| 07/01/2025 15:57 | 4 | 83.77 |
| 07/01/2025 15:57 | 7 | 83.775 |
| 07/01/2025 15:57 | 14 | 83.775 |
| 07/01/2025 15:57 | 7 | 83.775 |
| 07/01/2025 15:57 | 113 | 83.78 |
| 07/01/2025 15:57 | 50 | 83.775 |
| 07/01/2025 15:57 | 50 | 83.775 |
| 07/01/2025 15:57 | 87 | 83.775 |
| 07/01/2025 15:57 | 100 | 83.775 |
| 07/01/2025 15:57 | 2 | 83.775 |
| 07/01/2025 15:57 | 100 | 83.77 |
| 07/01/2025 15:57 | 10 | 83.77 |
| 07/01/2025 15:57 | 100 | 83.77 |
| 07/01/2025 15:57 | 626 | 83.77 |
| 07/01/2025 15:57 | 38 | 83.78 |
| 07/01/2025 15:57 | 2 | 83.78 |
| 07/01/2025 15:57 | 30 | 83.78 |
| 07/01/2025 15:57 | 30 | 83.78 |
| 07/01/2025 15:57 | 7 | 83.77 |
| 07/01/2025 15:57 | 98 | 83.78 |
| 07/01/2025 15:57 | 100 | 83.785 |
| 07/01/2025 15:57 | 198 | 83.78 |
| 07/01/2025 15:57 | 2 | 83.78 |
| 07/01/2025 15:57 | 100 | 83.78 |
| 07/01/2025 15:57 | 379 | 83.78 |
| 07/01/2025 15:57 | 249 | 83.785 |
| 07/01/2025 15:57 | 1 | 83.785 |
| 07/01/2025 15:57 | 50 | 83.785 |
| 07/01/2025 15:57 | 1 | 83.78 |
| 07/01/2025 15:57 | 10 | 83.78 |
| 07/01/2025 15:57 | 100 | 83.78 |
| 07/01/2025 15:57 | 100 | 83.785 |
| 07/01/2025 15:57 | 8 | 83.785 |
| 07/01/2025 15:57 | 100 | 83.78 |
| 07/01/2025 15:57 | 100 | 83.78 |
| 07/01/2025 15:57 | 10 | 83.7805 |
| 07/01/2025 15:57 | 11 | 83.78 |
| 07/01/2025 15:57 | 100 | 83.78 |
| 07/01/2025 15:57 | 100 | 83.78 |
| 07/01/2025 15:57 | 190 | 83.78 |
| 07/01/2025 15:57 | 2 | 83.78 |
| 07/01/2025 15:57 | 10 | 83.78 |
| 07/01/2025 15:57 | 10 | 83.78 |
| 07/01/2025 15:57 | 20 | 83.78 |
| 07/01/2025 15:57 | 192 | 83.78 |
| 07/01/2025 15:57 | 10 | 83.78 |
| 07/01/2025 15:57 | 265 | 83.78 |
| 07/01/2025 15:57 | 32 | 83.78 |
| 07/01/2025 15:57 | 3 | 83.78 |
| 07/01/2025 15:57 | 551 | 83.78 |
| 07/01/2025 15:57 | 1 | 83.78 |
| 07/01/2025 15:57 | 20 | 83.78 |
| 07/01/2025 15:57 | 200 | 83.78 |
| 07/01/2025 15:57 | 89 | 83.78 |
| 07/01/2025 15:57 | 1 | 83.78 |
| 07/01/2025 15:57 | 90 | 83.78 |
| 07/01/2025 15:57 | 57 | 83.78 |
| 07/01/2025 15:57 | 60 | 83.78 |
| 07/01/2025 15:57 | 551 | 83.78 |
| 07/01/2025 15:57 | 1 | 83.78 |
| 07/01/2025 15:57 | 7 | 83.79 |
| 07/01/2025 15:57 | 50 | 83.79 |
| 07/01/2025 15:57 | 3 | 83.79 |
| 07/01/2025 15:57 | 1 | 83.7655 |
| 07/01/2025 15:57 | 193 | 83.80 |
| 07/01/2025 15:57 | 7 | 83.79 |
| 07/01/2025 15:57 | 41 | 83.80 |
| 07/01/2025 15:57 | 50 | 83.80 |
| 07/01/2025 15:57 | 359 | 83.79 |
| 07/01/2025 15:57 | 50 | 83.79 |
| 07/01/2025 15:57 | 12 | 83.79 |
| 07/01/2025 15:57 | 7 | 83.79 |
| 07/01/2025 15:57 | 25 | 83.79 |
| 07/01/2025 15:57 | 10 | 83.79 |
| 07/01/2025 15:57 | 100 | 83.79 |
| 07/01/2025 15:57 | 25 | 83.795 |
| 07/01/2025 15:57 | 300 | 83.79 |
| 07/01/2025 15:57 | 450 | 83.79 |
| 07/01/2025 15:57 | 5 | 83.79 |
| 07/01/2025 15:57 | 21 | 83.79 |
| 07/01/2025 15:57 | 100 | 83.79 |
| 07/01/2025 15:57 | 229 | 83.79 |
| 07/01/2025 15:57 | 26 | 83.805 |
| 07/01/2025 15:57 | 2 | 83.805 |
| 07/01/2025 15:57 | 100 | 83.79 |
| 07/01/2025 15:57 | 93 | 83.79 |
| 07/01/2025 15:57 | 297 | 83.79 |
| 07/01/2025 15:57 | 7 | 83.79 |
| 07/01/2025 15:57 | 3 | 83.79 |
| 07/01/2025 15:57 | 149 | 83.79 |
| 07/01/2025 15:57 | 100 | 83.80 |
| 07/01/2025 15:57 | 100 | 83.805 |
| 07/01/2025 15:57 | 100 | 83.82 |
| 07/01/2025 15:57 | 100 | 83.82 |
| 07/01/2025 15:57 | 5 | 83.82 |
| 07/01/2025 15:57 | 200 | 83.82 |
| 07/01/2025 15:57 | 100 | 83.82 |
| 07/01/2025 15:57 | 200 | 83.805 |
| 07/01/2025 15:57 | 50 | 83.805 |
| 07/01/2025 15:57 | 50 | 83.805 |
| 07/01/2025 15:57 | 11 | 83.80 |
| 07/01/2025 15:57 | 7 | 83.805 |
| 07/01/2025 15:57 | 7 | 83.805 |
| 07/01/2025 15:57 | 5 | 83.81 |
| 07/01/2025 15:57 | 5 | 83.81 |
| 07/01/2025 15:57 | 14 | 83.81 |
| 07/01/2025 15:57 | 13 | 83.82 |
| 07/01/2025 15:57 | 52 | 83.81 |
| 07/01/2025 15:57 | 7 | 83.80 |
| 07/01/2025 15:57 | 8 | 83.80 |
| 07/01/2025 15:57 | 195 | 83.80 |
| 07/01/2025 15:57 | 11 | 83.80 |
| 07/01/2025 15:57 | 52 | 83.80 |
| 07/01/2025 15:57 | 5 | 83.80 |
| 07/01/2025 15:57 | 4 | 83.80 |
| 07/01/2025 15:57 | 6 | 83.80 |
| 07/01/2025 15:57 | 12 | 83.80 |
| 07/01/2025 15:57 | 134 | 83.80 |
| 07/01/2025 15:57 | 100 | 83.80 |
| 07/01/2025 15:57 | 100 | 83.80 |
| 07/01/2025 15:57 | 5 | 83.78 |
| 07/01/2025 15:57 | 30 | 83.78 |
| 07/01/2025 15:57 | 30 | 83.78 |
| 07/01/2025 15:56 | 100 | 83.78 |
| 07/01/2025 15:56 | 87 | 83.78 |
| 07/01/2025 15:56 | 100 | 83.78 |
| 07/01/2025 15:56 | 13 | 83.78 |
| 07/01/2025 15:56 | 100 | 83.80 |
| 07/01/2025 15:56 | 6 | 83.7574 |
| 07/01/2025 15:56 | 100 | 83.7731 |
| 07/01/2025 15:56 | 4 | 83.78 |
| 07/01/2025 15:56 | 1 | 83.78 |
| 07/01/2025 15:56 | 13 | 83.78 |
| 07/01/2025 15:56 | 2 | 83.78 |
| 07/01/2025 15:56 | 100 | 83.78 |
| 07/01/2025 15:56 | 3 | 83.78 |
| 07/01/2025 15:56 | 54 | 83.7594 |
| 07/01/2025 15:56 | 100 | 83.80 |
| 07/01/2025 15:56 | 6 | 83.7594 |
| 07/01/2025 15:56 | 100 | 83.7731 |
| 07/01/2025 15:56 | 12 | 83.7573 |
| 07/01/2025 15:56 | 300 | 83.80 |
| 07/01/2025 15:56 | 100 | 83.78 |
| 07/01/2025 15:56 | 100 | 83.78 |
| 07/01/2025 15:56 | 1 | 83.78 |
| 07/01/2025 15:56 | 40 | 83.78 |
| 07/01/2025 15:56 | 62 | 83.77 |
| 07/01/2025 15:56 | 200 | 83.78 |
| 07/01/2025 15:56 | 100 | 83.78 |
| 07/01/2025 15:56 | 6 | 83.79 |
| 07/01/2025 15:56 | 42 | 83.79 |
| 07/01/2025 15:56 | 100 | 83.80 |
| 07/01/2025 15:56 | 50 | 83.80 |
| 07/01/2025 15:56 | 4 | 83.78 |
| 07/01/2025 15:56 | 50 | 83.80 |
| 07/01/2025 15:56 | 100 | 83.7593 |
| 07/01/2025 15:56 | 16 | 83.7601 |
| 07/01/2025 15:56 | 10 | 83.79 |
| 07/01/2025 15:56 | 34 | 83.78 |
| 07/01/2025 15:56 | 100 | 83.78 |
| 07/01/2025 15:56 | 9 | 83.79 |
| 07/01/2025 15:56 | 11 | 83.79 |
| 07/01/2025 15:56 | 15 | 83.7728 |
| 07/01/2025 15:56 | 11 | 83.7593 |
| 07/01/2025 15:56 | 100 | 83.80 |
| 07/01/2025 15:56 | 300 | 83.78 |
| 07/01/2025 15:56 | 9 | 83.7727 |
| 07/01/2025 15:56 | 12 | 83.7592 |
| 07/01/2025 15:56 | 10 | 83.7547 |
| 07/01/2025 15:56 | 100 | 83.7547 |
| 07/01/2025 15:56 | 3 | 83.76 |
| 07/01/2025 15:56 | 1 | 83.78 |
| 07/01/2025 15:56 | 13 | 83.754718 |
| 07/01/2025 15:56 | 100 | 83.80 |
| 07/01/2025 15:56 | 6 | 83.7731 |
| 07/01/2025 15:56 | 100 | 83.78 |
| 07/01/2025 15:56 | 6 | 83.7607 |
| 07/01/2025 15:56 | 6 | 83.7544 |
| 07/01/2025 15:56 | 25 | 83.78 |
| 07/01/2025 15:56 | 19 | 83.78 |
| 07/01/2025 15:56 | 19 | 83.78 |
| 07/01/2025 15:56 | 19 | 83.78 |
| 07/01/2025 15:56 | 100 | 83.78 |
| 07/01/2025 15:56 | 222 | 83.78 |
| 07/01/2025 15:56 | 8 | 83.7727 |
| 07/01/2025 15:56 | 6 | 83.7541 |
| 07/01/2025 15:56 | 1 | 83.78 |
| 07/01/2025 15:56 | 7 | 83.7541 |
| 07/01/2025 15:56 | 63 | 83.80 |
| 07/01/2025 15:56 | 37 | 83.79 |
| 07/01/2025 15:56 | 78 | 83.78 |
| 07/01/2025 15:56 | 100 | 83.78 |
| 07/01/2025 15:56 | 19 | 83.78 |
| 07/01/2025 15:56 | 19 | 83.78 |
| 07/01/2025 15:56 | 19 | 83.78 |
| 07/01/2025 15:56 | 19 | 83.78 |
| 07/01/2025 15:56 | 19 | 83.78 |
| 07/01/2025 15:56 | 19 | 83.78 |
| 07/01/2025 15:56 | 100 | 83.78 |
| 07/01/2025 15:56 | 19 | 83.78 |
| 07/01/2025 15:56 | 100 | 83.78 |
| 07/01/2025 15:56 | 25 | 83.78 |
| 07/01/2025 15:56 | 50 | 83.78 |
| 07/01/2025 15:56 | 14 | 83.79 |
| 07/01/2025 15:56 | 5 | 83.79 |
| 07/01/2025 15:56 | 49 | 83.79 |
| 07/01/2025 15:56 | 1 | 83.79 |
| 07/01/2025 15:56 | 5 | 83.79 |
| 07/01/2025 15:56 | 4 | 83.79 |
| 07/01/2025 15:56 | 67 | 83.79 |
| 07/01/2025 15:56 | 15 | 83.79 |
| 07/01/2025 15:56 | 178 | 83.79 |
| 07/01/2025 15:56 | 2 | 83.7553 |
| 07/01/2025 15:56 | 6 | 83.7553 |
| 07/01/2025 15:56 | 6 | 83.7525 |
| 07/01/2025 15:56 | 22 | 83.78 |
| 07/01/2025 15:56 | 82 | 83.77 |
| 07/01/2025 15:56 | 200 | 83.77 |
| 07/01/2025 15:56 | 200 | 83.77 |
| 07/01/2025 15:56 | 14 | 83.78 |
| 07/01/2025 15:56 | 100 | 83.78 |
| 07/01/2025 15:56 | 3 | 83.78 |
| 07/01/2025 15:56 | 3 | 83.78 |
| 07/01/2025 15:56 | 8 | 83.78 |
| 07/01/2025 15:56 | 63 | 83.78 |
| 07/01/2025 15:56 | 6 | 83.78 |
| 07/01/2025 15:56 | 55 | 83.78 |
| 07/01/2025 15:56 | 9 | 83.78 |
| 07/01/2025 15:56 | 55 | 83.78 |
| 07/01/2025 15:56 | 46 | 83.78 |
| 07/01/2025 15:56 | 4 | 83.76 |
| 07/01/2025 15:56 | 100 | 83.78 |
| 07/01/2025 15:56 | 100 | 83.77 |
| 07/01/2025 15:56 | 100 | 83.77 |
| 07/01/2025 15:56 | 1 | 83.755 |
| 07/01/2025 15:56 | 50 | 83.77 |
| 07/01/2025 15:56 | 100 | 83.77 |
| 07/01/2025 15:56 | 1 | 83.77 |
| 07/01/2025 15:56 | 3 | 83.77 |
| 07/01/2025 15:56 | 100 | 83.77 |
| 07/01/2025 15:56 | 8 | 83.77 |
| 07/01/2025 15:56 | 14 | 83.77 |
| 07/01/2025 15:56 | 5 | 83.77 |
| 07/01/2025 15:56 | 100 | 83.77 |
| 07/01/2025 15:56 | 91 | 83.77 |
| 07/01/2025 15:56 | 100 | 83.77 |
| 07/01/2025 15:56 | 4 | 83.77 |
| 07/01/2025 15:56 | 1 | 83.77 |
| 07/01/2025 15:56 | 50 | 83.77 |
| 07/01/2025 15:56 | 305 | 83.77 |
| 07/01/2025 15:56 | 305 | 83.77 |
| 07/01/2025 15:56 | 132 | 83.77 |
| 07/01/2025 15:56 | 132 | 83.77 |
| 07/01/2025 15:56 | 12 | 83.77 |
| 07/01/2025 15:56 | 200 | 83.77 |
| 07/01/2025 15:56 | 8 | 83.7491 |
| 07/01/2025 15:56 | 81 | 83.745 |
| 07/01/2025 15:56 | 37 | 83.77 |
| 07/01/2025 15:56 | 19 | 83.745 |
| 07/01/2025 15:56 | 6 | 83.745 |
| 07/01/2025 15:56 | 59 | 83.745 |
| 07/01/2025 15:56 | 2 | 83.74 |
| 07/01/2025 15:56 | 2 | 83.74 |
| 07/01/2025 15:56 | 4 | 83.745 |
| 07/01/2025 15:56 | 61 | 83.76 |
| 07/01/2025 15:56 | 2 | 83.76 |
| 07/01/2025 15:56 | 53 | 83.7608 |
| 07/01/2025 15:56 | 200 | 83.7491 |
| 07/01/2025 15:56 | 10 | 83.74 |
| 07/01/2025 15:56 | 9 | 83.7491 |
| 07/01/2025 15:56 | 100 | 83.7548 |
| 07/01/2025 15:56 | 44 | 83.7492 |
| 07/01/2025 15:56 | 17 | 83.7234 |
| 07/01/2025 15:56 | 100 | 83.765 |
| 07/01/2025 15:56 | 4 | 83.74 |
| 07/01/2025 15:56 | 100 | 83.77 |
| 07/01/2025 15:56 | 18 | 83.74 |
| 07/01/2025 15:56 | 100 | 83.74 |
| 07/01/2025 15:56 | 49 | 83.7593 |
| 07/01/2025 15:56 | 39 | 83.7589 |
| 07/01/2025 15:56 | 30 | 83.7589 |
| 07/01/2025 15:56 | 14 | 83.7721 |
| 07/01/2025 15:56 | 100 | 83.7548 |
| 07/01/2025 15:56 | 1 | 83.772 |
| 07/01/2025 15:56 | 7 | 83.74 |
| 07/01/2025 15:56 | 3 | 83.74 |
| 07/01/2025 15:56 | 13 | 83.74 |
| 07/01/2025 15:56 | 2 | 83.74 |
| 07/01/2025 15:56 | 14 | 83.74 |
| 07/01/2025 15:56 | 100 | 83.74 |
| 07/01/2025 15:56 | 28 | 83.74 |
| 07/01/2025 15:56 | 100 | 83.74 |
| 07/01/2025 15:56 | 4 | 83.74 |
| 07/01/2025 15:56 | 9 | 83.761 |
| 07/01/2025 15:56 | 8 | 83.74 |
| 07/01/2025 15:56 | 100 | 83.74 |
| 07/01/2025 15:56 | 100 | 83.74 |
| 07/01/2025 15:56 | 100 | 83.74 |
| 07/01/2025 15:56 | 10 | 83.7511 |
| 07/01/2025 15:56 | 100 | 83.7612 |
| 07/01/2025 15:56 | 6 | 83.74 |
| 07/01/2025 15:56 | 8 | 83.7512 |
| 07/01/2025 15:56 | 6 | 83.771 |
| 07/01/2025 15:56 | 8 | 83.771 |
| 07/01/2025 15:56 | 6 | 83.75 |
| 07/01/2025 15:56 | 3 | 83.74 |
| 07/01/2025 15:56 | 9 | 83.7511 |
| 07/01/2025 15:56 | 1 | 83.74 |
| 07/01/2025 15:56 | 19 | 83.74 |
| 07/01/2025 15:56 | 19 | 83.74 |
| 07/01/2025 15:56 | 100 | 83.74 |
| 07/01/2025 15:56 | 100 | 83.74 |
| 07/01/2025 15:56 | 100 | 83.74 |
| 07/01/2025 15:56 | 99 | 83.74 |
| 07/01/2025 15:56 | 4 | 83.7551 |
| 07/01/2025 15:56 | 6 | 83.7551 |
| 07/01/2025 15:56 | 2 | 83.74 |
| 07/01/2025 15:56 | 100 | 83.7616 |
| 07/01/2025 15:56 | 12 | 83.74 |
| 07/01/2025 15:56 | 100 | 83.7616 |
| 07/01/2025 15:56 | 28 | 83.7641 |
| 07/01/2025 15:56 | 57 | 83.74 |
| 07/01/2025 15:56 | 16 | 83.74 |
| 07/01/2025 15:56 | 88 | 83.74 |
| 07/01/2025 15:56 | 14 | 83.74 |
| 07/01/2025 15:56 | 43 | 83.74 |
| 07/01/2025 15:56 | 29 | 83.74 |
| 07/01/2025 15:56 | 100 | 83.74 |
| 07/01/2025 15:56 | 9 | 83.74 |
| 07/01/2025 15:56 | 100 | 83.74 |
| 07/01/2025 15:56 | 18 | 83.74 |
| 07/01/2025 15:56 | 11 | 83.75 |
| 07/01/2025 15:56 | 2 | 83.745 |
| 07/01/2025 15:56 | 1 | 83.74 |
| 07/01/2025 15:56 | 100 | 83.74 |
| 07/01/2025 15:56 | 3 | 83.73 |
| 07/01/2025 15:56 | 1 | 83.74 |
| 07/01/2025 15:56 | 31 | 83.74 |
| 07/01/2025 15:56 | 17 | 83.725 |
| 07/01/2025 15:56 | 84 | 83.73 |
| 07/01/2025 15:56 | 6 | 83.7622 |
| 07/01/2025 15:56 | 100 | 83.725 |
| 07/01/2025 15:56 | 1 | 83.725 |
| 07/01/2025 15:56 | 100 | 83.725 |
| 07/01/2025 15:56 | 10 | 83.763 |
| 07/01/2025 15:56 | 4 | 83.71 |
| 07/01/2025 15:56 | 100 | 83.7523 |
| 07/01/2025 15:56 | 4 | 83.735 |
| 07/01/2025 15:56 | 28 | 83.735 |
| 07/01/2025 15:56 | 12 | 83.735 |
| 07/01/2025 15:56 | 64 | 83.72 |
| 07/01/2025 15:56 | 122 | 83.72 |
| 07/01/2025 15:56 | 23 | 83.72 |
| 07/01/2025 15:56 | 400 | 83.735 |
| 07/01/2025 15:56 | 12 | 83.7306 |
| 07/01/2025 15:56 | 3 | 83.73 |
| 07/01/2025 15:56 | 268 | 83.72 |
| 07/01/2025 15:56 | 20 | 83.72 |
| 07/01/2025 15:56 | 15 | 83.72 |
| 07/01/2025 15:56 | 78 | 83.72 |
| 07/01/2025 15:56 | 15 | 83.72 |
| 07/01/2025 15:56 | 15 | 83.72 |
| 07/01/2025 15:56 | 268 | 83.72 |
| 07/01/2025 15:56 | 268 | 83.72 |
| 07/01/2025 15:56 | 6 | 83.72 |
| 07/01/2025 15:56 | 4 | 83.72 |
| 07/01/2025 15:56 | 100 | 83.73 |
| 07/01/2025 15:56 | 72 | 83.73 |
| 07/01/2025 15:56 | 10 | 83.73 |
| 07/01/2025 15:56 | 18 | 83.73 |
| 07/01/2025 15:56 | 10 | 83.73 |
| 07/01/2025 15:56 | 100 | 83.73 |
| 07/01/2025 15:56 | 108 | 83.73 |
| 07/01/2025 15:56 | 14 | 83.73 |
| 07/01/2025 15:56 | 463 | 83.74 |
| 07/01/2025 15:56 | 199 | 83.74 |
| 07/01/2025 15:56 | 1 | 83.74 |
| 07/01/2025 15:56 | 187 | 83.74 |
| 07/01/2025 15:56 | 187 | 83.74 |
| 07/01/2025 15:56 | 13 | 83.74 |
| 07/01/2025 15:56 | 254 | 83.74 |
| 07/01/2025 15:56 | 100 | 83.75 |
| 07/01/2025 15:56 | 34 | 83.74 |
| 07/01/2025 15:56 | 1 | 83.74 |
| 07/01/2025 15:56 | 4 | 83.74 |
| 07/01/2025 15:56 | 4 | 83.74 |
| 07/01/2025 15:56 | 1 | 83.74 |
| 07/01/2025 15:56 | 90 | 83.74 |
| 07/01/2025 15:56 | 46 | 83.74 |
| 07/01/2025 15:56 | 10 | 83.74 |
| 07/01/2025 15:56 | 46 | 83.74 |
| 07/01/2025 15:56 | 4 | 83.74 |
| 07/01/2025 15:56 | 1 | 83.74 |
| 07/01/2025 15:56 | 1 | 83.74 |
| 07/01/2025 15:56 | 34 | 83.74 |
| 07/01/2025 15:56 | 725 | 83.74 |
| 07/01/2025 15:56 | 100 | 83.75 |
| 07/01/2025 15:56 | 1 | 83.74 |
| 07/01/2025 15:56 | 46 | 83.74 |
| 07/01/2025 15:56 | 4 | 83.76 |
| 07/01/2025 15:56 | 450 | 83.74 |
| 07/01/2025 15:56 | 99 | 83.77 |
| 07/01/2025 15:56 | 1 | 83.76 |
| 07/01/2025 15:56 | 21 | 83.74 |
| 07/01/2025 15:56 | 350 | 83.74 |
| 07/01/2025 15:56 | 100 | 83.75 |
| 07/01/2025 15:56 | 21 | 83.74 |
| 07/01/2025 15:56 | 100 | 83.78 |
| 07/01/2025 15:56 | 8 | 83.7567 |
| 07/01/2025 15:56 | 12 | 83.7567 |
| 07/01/2025 15:56 | 13 | 83.7567 |
| 07/01/2025 15:56 | 13 | 83.7567 |
| 07/01/2025 15:56 | 13 | 83.7567 |
| 07/01/2025 15:56 | 14 | 83.7567 |
| 07/01/2025 15:56 | 15 | 83.7567 |
| 07/01/2025 15:56 | 16 | 83.7567 |
| 07/01/2025 15:56 | 100 | 83.78 |
| 07/01/2025 15:56 | 12 | 83.7567 |
| 07/01/2025 15:56 | 100 | 83.7738 |
| 07/01/2025 15:56 | 4 | 83.76 |
| 07/01/2025 15:56 | 45 | 83.7614 |
| 07/01/2025 15:56 | 6 | 83.7738 |
| 07/01/2025 15:56 | 6 | 83.7638 |
| 07/01/2025 15:56 | 52 | 83.7692 |
| 07/01/2025 15:56 | 100 | 83.78 |
| 07/01/2025 15:56 | 16 | 83.7693 |
| 07/01/2025 15:56 | 100 | 83.76 |
| 07/01/2025 15:56 | 100 | 83.76 |
| 07/01/2025 15:56 | 53 | 83.76 |
| 07/01/2025 15:56 | 12 | 83.7687 |
| 07/01/2025 15:56 | 3 | 83.76 |
| 07/01/2025 15:56 | 58 | 83.78 |
| 07/01/2025 15:56 | 11 | 83.78 |
| 07/01/2025 15:56 | 5 | 83.78 |
| 07/01/2025 15:56 | 4 | 83.78 |
| 07/01/2025 15:56 | 122 | 83.78 |
| 07/01/2025 15:56 | 90 | 83.78 |
| 07/01/2025 15:56 | 5 | 83.78 |
| 07/01/2025 15:56 | 5 | 83.78 |
| 07/01/2025 15:56 | 6 | 83.755 |
| 07/01/2025 15:56 | 9 | 83.7707 |
| 07/01/2025 15:56 | 100 | 83.7566 |
| 07/01/2025 15:56 | 10 | 83.755 |
| 07/01/2025 15:56 | 42 | 83.755 |
| 07/01/2025 15:56 | 75 | 83.755 |
| 07/01/2025 15:56 | 25 | 83.755 |
| 07/01/2025 15:56 | 100 | 83.755 |
| 07/01/2025 15:56 | 25 | 83.77 |
| 07/01/2025 15:56 | 50 | 83.77 |
| 07/01/2025 15:56 | 50 | 83.77 |
| 07/01/2025 15:56 | 50 | 83.77 |
| 07/01/2025 15:56 | 50 | 83.77 |
| 07/01/2025 15:56 | 38 | 83.77 |
| 07/01/2025 15:56 | 100 | 83.755 |
| 07/01/2025 15:56 | 19 | 83.755 |
| 07/01/2025 15:56 | 100 | 83.755 |
| 07/01/2025 15:56 | 100 | 83.755 |
| 07/01/2025 15:56 | 99 | 83.755 |
| 07/01/2025 15:56 | 1 | 83.755 |
| 07/01/2025 15:56 | 100 | 83.755 |
| 07/01/2025 15:56 | 38 | 83.755 |
| 07/01/2025 15:56 | 50 | 83.755 |
| 07/01/2025 15:56 | 50 | 83.755 |
| 07/01/2025 15:56 | 28 | 83.755 |
| 07/01/2025 15:56 | 122 | 83.755 |
| 07/01/2025 15:56 | 50 | 83.755 |
| 07/01/2025 15:56 | 20 | 83.755 |
| 07/01/2025 15:56 | 20 | 83.755 |
| 07/01/2025 15:56 | 25 | 83.755 |
| 07/01/2025 15:56 | 7 | 83.755 |
| 07/01/2025 15:56 | 25 | 83.755 |
| 07/01/2025 15:56 | 11 | 83.7566 |
| 07/01/2025 15:56 | 100 | 83.755 |
| 07/01/2025 15:56 | 9 | 83.755 |
| 07/01/2025 15:56 | 150 | 83.755 |
| 07/01/2025 15:56 | 50 | 83.755 |
| 07/01/2025 15:56 | 50 | 83.755 |
| 07/01/2025 15:56 | 50 | 83.755 |
| 07/01/2025 15:56 | 25 | 83.755 |
| 07/01/2025 15:56 | 9 | 83.755 |
| 07/01/2025 15:56 | 25 | 83.755 |
| 07/01/2025 15:56 | 10 | 83.7554 |
| 07/01/2025 15:56 | 100 | 83.775 |
| 07/01/2025 15:56 | 4 | 83.755 |
| 07/01/2025 15:56 | 19 | 83.755 |
| 07/01/2025 15:56 | 25 | 83.755 |
| 07/01/2025 15:56 | 3 | 83.755 |
| 07/01/2025 15:56 | 43 | 83.7601 |
| 07/01/2025 15:56 | 100 | 83.7566 |
| 07/01/2025 15:55 | 2 | 83.755 |
| 07/01/2025 15:55 | 19 | 83.755 |
| 07/01/2025 15:55 | 19 | 83.755 |
| 07/01/2025 15:55 | 19 | 83.755 |
| 07/01/2025 15:55 | 5 | 83.755 |
| 07/01/2025 15:55 | 19 | 83.755 |
| 07/01/2025 15:55 | 20 | 83.76 |
| 07/01/2025 15:55 | 9 | 83.755 |
| 07/01/2025 15:55 | 4 | 83.755 |
| 07/01/2025 15:55 | 19 | 83.755 |
| 07/01/2025 15:55 | 25 | 83.755 |
| 07/01/2025 15:55 | 1 | 83.755 |
| 07/01/2025 15:55 | 25 | 83.755 |
| 07/01/2025 15:55 | 1 | 83.755 |
| 07/01/2025 15:55 | 25 | 83.755 |
| 07/01/2025 15:55 | 100 | 83.76 |
| 07/01/2025 15:55 | 8 | 83.76 |
| 07/01/2025 15:55 | 25 | 83.77 |
| 07/01/2025 15:55 | 25 | 83.77 |
| 07/01/2025 15:55 | 10 | 83.755 |
| 07/01/2025 15:55 | 30 | 83.755 |
| 07/01/2025 15:55 | 10 | 83.755 |
| 07/01/2025 15:55 | 10 | 83.755 |
| 07/01/2025 15:55 | 1 | 83.76 |
| 07/01/2025 15:55 | 1 | 83.755 |
| 07/01/2025 15:55 | 2 | 83.7745 |
| 07/01/2025 15:55 | 6 | 83.7745 |
| 07/01/2025 15:55 | 8 | 83.7745 |
| 07/01/2025 15:55 | 8 | 83.7745 |
| 07/01/2025 15:55 | 11 | 83.7745 |
| 07/01/2025 15:55 | 19 | 83.755 |
| 07/01/2025 15:55 | 25 | 83.755 |
| 07/01/2025 15:55 | 95 | 83.78 |
| 07/01/2025 15:55 | 5 | 83.78 |
| 07/01/2025 15:55 | 9 | 83.7723 |
| 07/01/2025 15:55 | 100 | 83.7723 |
| 07/01/2025 15:55 | 50 | 83.76 |
| 07/01/2025 15:55 | 100 | 83.76 |
| 07/01/2025 15:55 | 100 | 83.76 |
| 07/01/2025 15:55 | 100 | 83.76 |
| 07/01/2025 15:55 | 50 | 83.77 |
| 07/01/2025 15:55 | 50 | 83.77 |
| 07/01/2025 15:55 | 1 | 83.755 |
| 07/01/2025 15:55 | 100 | 83.755 |
| 07/01/2025 15:55 | 30 | 83.7439 |
| 07/01/2025 15:55 | 19 | 83.755 |
| 07/01/2025 15:55 | 19 | 83.755 |