Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
180.67
-4.81
(
-2.59% )
|
180.49
|
200 |
180.58
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 178225 | 180.67 |
| 09/28/2026 21:59 | 10 | 180.59 |
| 09/28/2026 21:59 | 1 | 180.68 |
| 09/28/2026 21:59 | 84 | 180.67 |
| 09/28/2026 21:59 | 1 | 180.71 |
| 09/28/2026 21:59 | 5 | 180.70 |
| 09/28/2026 21:59 | 1 | 180.62 |
| 09/28/2026 21:59 | 48 | 180.62 |
| 09/28/2026 21:59 | 100 | 180.62 |
| 09/28/2026 21:59 | 1 | 180.73 |
| 09/28/2026 21:59 | 84 | 180.72 |
| 09/28/2026 21:59 | 58 | 180.71 |
| 09/28/2026 21:59 | 26 | 180.71 |
| 09/28/2026 21:59 | 73 | 180.61 |
| 09/28/2026 21:59 | 21 | 180.70 |
| 09/28/2026 21:59 | 45 | 180.61 |
| 09/28/2026 21:59 | 21 | 180.64 |
| 09/28/2026 21:59 | 13 | 180.71 |
| 09/28/2026 21:59 | 6 | 180.71 |
| 09/28/2026 21:59 | 1 | 180.71 |
| 09/28/2026 21:59 | 4 | 180.71 |
| 09/28/2026 21:59 | 6 | 180.71 |
| 09/28/2026 21:59 | 17 | 180.64 |
| 09/28/2026 21:59 | 9 | 180.71 |
| 09/28/2026 21:59 | 10 | 180.61 |
| 09/28/2026 21:59 | 14 | 180.64 |
| 09/28/2026 21:59 | 100 | 180.67 |
| 09/28/2026 21:59 | 2 | 180.71 |
| 09/28/2026 21:59 | 33 | 180.71 |
| 09/28/2026 21:59 | 150 | 180.70 |
| 09/28/2026 21:59 | 38 | 180.60 |
| 09/28/2026 21:59 | 13 | 180.65 |
| 09/28/2026 21:59 | 57 | 180.58 |
| 09/28/2026 21:59 | 100 | 180.58 |
| 09/28/2026 21:59 | 100 | 180.59 |
| 09/28/2026 21:59 | 27 | 180.60 |
| 09/28/2026 21:59 | 9 | 180.61 |
| 09/28/2026 21:59 | 25 | 180.67 |
| 09/28/2026 21:59 | 11 | 180.61 |
| 09/28/2026 21:59 | 86 | 180.68 |
| 09/28/2026 21:59 | 26 | 180.64 |
| 09/28/2026 21:59 | 15 | 180.61 |
| 09/28/2026 21:59 | 100 | 180.63 |
| 09/28/2026 21:59 | 100 | 180.69 |
| 09/28/2026 21:59 | 116 | 180.74 |
| 09/28/2026 21:59 | 56 | 180.74 |
| 09/28/2026 21:59 | 20 | 180.74 |
| 09/28/2026 21:59 | 200 | 180.74 |
| 09/28/2026 21:59 | 100 | 180.73 |
| 09/28/2026 21:59 | 100 | 180.73 |
| 09/28/2026 21:59 | 100 | 180.73 |
| 09/28/2026 21:59 | 65 | 180.73 |
| 09/28/2026 21:59 | 100 | 180.71 |
| 09/28/2026 21:59 | 150 | 180.67 |
| 09/28/2026 21:59 | 35 | 180.73 |
| 09/28/2026 21:59 | 100 | 180.72 |
| 09/28/2026 21:59 | 100 | 180.72 |
| 09/28/2026 21:59 | 15 | 180.71 |
| 09/28/2026 21:59 | 150 | 180.67 |
| 09/28/2026 21:59 | 77 | 180.67 |
| 09/28/2026 21:59 | 85 | 180.71 |
| 09/28/2026 21:59 | 26 | 180.67 |
| 09/28/2026 21:59 | 7 | 180.63 |
| 09/28/2026 21:59 | 4 | 180.67 |
| 09/28/2026 21:59 | 2 | 180.67 |
| 09/28/2026 21:59 | 74 | 180.64 |
| 09/28/2026 21:59 | 14 | 180.64 |
| 09/28/2026 21:59 | 57 | 180.65 |
| 09/28/2026 21:59 | 293 | 180.65 |
| 09/28/2026 21:59 | 150 | 180.65 |
| 09/28/2026 21:59 | 8 | 180.69 |
| 09/28/2026 21:59 | 2 | 180.66 |
| 09/28/2026 21:59 | 3 | 180.68 |
| 09/28/2026 21:59 | 1 | 180.66 |
| 09/28/2026 21:59 | 1 | 180.69 |
| 09/28/2026 21:59 | 99 | 180.69 |
| 09/28/2026 21:59 | 1 | 180.70 |
| 09/28/2026 21:59 | 1 | 180.66 |
| 09/28/2026 21:59 | 55 | 180.70 |
| 09/28/2026 21:59 | 1 | 180.66 |
| 09/28/2026 21:59 | 21 | 180.66 |
| 09/28/2026 21:59 | 71 | 180.69 |
| 09/28/2026 21:59 | 4 | 180.66 |
| 09/28/2026 21:59 | 2 | 180.70 |
| 09/28/2026 21:59 | 3 | 180.69 |
| 09/28/2026 21:59 | 18 | 180.66 |
| 09/28/2026 21:59 | 5 | 180.69 |
| 09/28/2026 21:59 | 35 | 180.66 |
| 09/28/2026 21:59 | 2 | 180.66 |
| 09/28/2026 21:59 | 5 | 180.66 |
| 09/28/2026 21:59 | 19 | 180.66 |
| 09/28/2026 21:59 | 3 | 180.71 |
| 09/28/2026 21:59 | 52 | 180.70 |
| 09/28/2026 21:59 | 22 | 180.70 |
| 09/28/2026 21:59 | 13 | 180.67 |
| 09/28/2026 21:59 | 87 | 180.67 |
| 09/28/2026 21:59 | 13 | 180.67 |
| 09/28/2026 21:59 | 80 | 180.73 |
| 09/28/2026 21:59 | 67 | 180.68 |
| 09/28/2026 21:59 | 12 | 180.70 |
| 09/28/2026 21:59 | 100 | 180.72 |
| 09/28/2026 21:59 | 3 | 180.71 |
| 09/28/2026 21:59 | 4 | 180.70 |
| 09/28/2026 21:59 | 64 | 180.76 |
| 09/28/2026 21:59 | 140 | 180.74 |
| 09/28/2026 21:59 | 10 | 180.74 |
| 09/28/2026 21:59 | 42 | 180.74 |
| 09/28/2026 21:59 | 1 | 180.74 |
| 09/28/2026 21:59 | 2 | 180.74 |
| 09/28/2026 21:59 | 16 | 180.74 |
| 09/28/2026 21:59 | 17 | 180.73 |
| 09/28/2026 21:59 | 20 | 180.68 |
| 09/28/2026 21:59 | 100 | 180.60 |
| 09/28/2026 21:59 | 20 | 180.60 |
| 09/28/2026 21:59 | 12 | 180.64 |
| 09/28/2026 21:59 | 73 | 180.64 |
| 09/28/2026 21:59 | 48 | 180.61 |
| 09/28/2026 21:59 | 100 | 180.56 |
| 09/28/2026 21:59 | 54 | 180.56 |
| 09/28/2026 21:59 | 1 | 180.56 |
| 09/28/2026 21:59 | 1 | 180.56 |
| 09/28/2026 21:59 | 1 | 180.56 |
| 09/28/2026 21:59 | 1 | 180.54 |
| 09/28/2026 21:59 | 20 | 180.54 |
| 09/28/2026 21:59 | 19 | 180.54 |
| 09/28/2026 21:59 | 19 | 180.54 |
| 09/28/2026 21:59 | 44 | 180.54 |
| 09/28/2026 21:59 | 56 | 180.54 |
| 09/28/2026 21:59 | 7 | 180.54 |
| 09/28/2026 21:59 | 100 | 180.54 |
| 09/28/2026 21:59 | 100 | 180.54 |
| 09/28/2026 21:59 | 7 | 180.52 |
| 09/28/2026 21:59 | 1 | 180.54 |
| 09/28/2026 21:59 | 62 | 180.54 |
| 09/28/2026 21:59 | 100 | 180.54 |
| 09/28/2026 21:59 | 38 | 180.54 |
| 09/28/2026 21:59 | 47 | 180.54 |
| 09/28/2026 21:59 | 2 | 180.54 |
| 09/28/2026 21:59 | 100 | 180.54 |
| 09/28/2026 21:59 | 13 | 180.53 |
| 09/28/2026 21:59 | 100 | 180.53 |
| 09/28/2026 21:59 | 98 | 180.54 |
| 09/28/2026 21:59 | 100 | 180.54 |
| 09/28/2026 21:59 | 1 | 180.54 |
| 09/28/2026 21:59 | 1 | 180.54 |
| 09/28/2026 21:59 | 2 | 180.54 |
| 09/28/2026 21:59 | 3 | 180.54 |
| 09/28/2026 21:59 | 20 | 180.54 |
| 09/28/2026 21:59 | 1 | 180.50 |
| 09/28/2026 21:59 | 24 | 180.47 |
| 09/28/2026 21:59 | 25 | 180.47 |
| 09/28/2026 21:59 | 25 | 180.47 |
| 09/28/2026 21:59 | 25 | 180.47 |
| 09/28/2026 21:59 | 1 | 180.47 |
| 09/28/2026 21:59 | 1 | 180.46 |
| 09/28/2026 21:59 | 13 | 180.47 |
| 09/28/2026 21:59 | 12 | 180.49 |
| 09/28/2026 21:59 | 65 | 180.50 |
| 09/28/2026 21:59 | 100 | 180.50 |
| 09/28/2026 21:59 | 4 | 180.50 |
| 09/28/2026 21:59 | 16 | 180.50 |
| 09/28/2026 21:59 | 20 | 180.50 |
| 09/28/2026 21:59 | 100 | 180.50 |
| 09/28/2026 21:59 | 16 | 180.50 |
| 09/28/2026 21:59 | 2 | 180.50 |
| 09/28/2026 21:59 | 100 | 180.50 |
| 09/28/2026 21:59 | 92 | 180.50 |
| 09/28/2026 21:59 | 16 | 180.51 |
| 09/28/2026 21:59 | 50 | 180.535 |
| 09/28/2026 21:59 | 1 | 180.55 |
| 09/28/2026 21:59 | 26 | 180.51 |
| 09/28/2026 21:59 | 8 | 180.50 |
| 09/28/2026 21:59 | 20 | 180.55 |
| 09/28/2026 21:59 | 17 | 180.52 |
| 09/28/2026 21:59 | 18 | 180.52 |
| 09/28/2026 21:59 | 14 | 180.53 |
| 09/28/2026 21:59 | 17 | 180.53 |
| 09/28/2026 21:59 | 17 | 180.54 |
| 09/28/2026 21:59 | 8 | 180.58 |
| 09/28/2026 21:59 | 8 | 180.58 |
| 09/28/2026 21:59 | 1 | 180.58 |
| 09/28/2026 21:59 | 22 | 180.58 |
| 09/28/2026 21:59 | 1 | 180.57 |
| 09/28/2026 21:59 | 23 | 180.57 |
| 09/28/2026 21:59 | 5 | 180.56 |
| 09/28/2026 21:59 | 21 | 180.56 |
| 09/28/2026 21:59 | 20 | 180.56 |
| 09/28/2026 21:59 | 42 | 180.56 |
| 09/28/2026 21:59 | 99 | 180.56 |
| 09/28/2026 21:59 | 1 | 180.56 |
| 09/28/2026 21:59 | 100 | 180.55 |
| 09/28/2026 21:59 | 42 | 180.55 |
| 09/28/2026 21:59 | 100 | 180.545 |
| 09/28/2026 21:59 | 100 | 180.545 |
| 09/28/2026 21:59 | 20 | 180.55 |
| 09/28/2026 21:59 | 100 | 180.545 |
| 09/28/2026 21:59 | 6 | 180.56 |
| 09/28/2026 21:59 | 80 | 180.555 |
| 09/28/2026 21:59 | 20 | 180.555 |
| 09/28/2026 21:59 | 100 | 180.55 |
| 09/28/2026 21:59 | 23 | 180.57 |
| 09/28/2026 21:59 | 23 | 180.57 |
| 09/28/2026 21:59 | 23 | 180.57 |
| 09/28/2026 21:59 | 30 | 180.56 |
| 09/28/2026 21:59 | 9 | 180.56 |
| 09/28/2026 21:59 | 100 | 180.56 |
| 09/28/2026 21:59 | 78 | 180.56 |
| 09/28/2026 21:59 | 5 | 180.56 |
| 09/28/2026 21:59 | 10 | 180.56 |
| 09/28/2026 21:59 | 1 | 180.56 |
| 09/28/2026 21:59 | 2 | 180.56 |
| 09/28/2026 21:59 | 7 | 180.56 |
| 09/28/2026 21:59 | 1 | 180.55 |
| 09/28/2026 21:59 | 100 | 180.55 |
| 09/28/2026 21:59 | 29 | 180.55 |
| 09/28/2026 21:59 | 62 | 180.55 |
| 09/28/2026 21:59 | 17 | 180.55 |
| 09/28/2026 21:59 | 48 | 180.55 |
| 09/28/2026 21:59 | 7 | 180.57 |
| 09/28/2026 21:59 | 89 | 180.57 |
| 09/28/2026 21:59 | 22 | 180.57 |
| 09/28/2026 21:59 | 11 | 180.56 |
| 09/28/2026 21:59 | 2 | 180.56 |
| 09/28/2026 21:59 | 11 | 180.56 |
| 09/28/2026 21:59 | 6 | 180.55 |
| 09/28/2026 21:59 | 4 | 180.53 |
| 09/28/2026 21:59 | 10 | 180.57 |
| 09/28/2026 21:59 | 1 | 180.57 |
| 09/28/2026 21:59 | 30 | 180.61 |
| 09/28/2026 21:59 | 100 | 180.57 |
| 09/28/2026 21:59 | 40 | 180.59 |
| 09/28/2026 21:59 | 5 | 180.59 |
| 09/28/2026 21:59 | 23 | 180.61 |
| 09/28/2026 21:59 | 57 | 180.62 |
| 09/28/2026 21:59 | 100 | 180.62 |
| 09/28/2026 21:59 | 1 | 180.62 |
| 09/28/2026 21:59 | 72 | 180.62 |
| 09/28/2026 21:59 | 100 | 180.62 |
| 09/28/2026 21:59 | 42 | 180.62 |
| 09/28/2026 21:59 | 28 | 180.62 |
| 09/28/2026 21:59 | 72 | 180.62 |
| 09/28/2026 21:59 | 100 | 180.62 |
| 09/28/2026 21:59 | 100 | 180.62 |
| 09/28/2026 21:59 | 28 | 180.62 |
| 09/28/2026 21:59 | 5 | 180.62 |
| 09/28/2026 21:59 | 2 | 180.62 |
| 09/28/2026 21:59 | 7 | 180.62 |
| 09/28/2026 21:59 | 100 | 180.62 |
| 09/28/2026 21:59 | 30 | 180.64 |
| 09/28/2026 21:59 | 67 | 180.63 |
| 09/28/2026 21:59 | 4 | 180.63 |
| 09/28/2026 21:59 | 96 | 180.63 |
| 09/28/2026 21:59 | 264 | 180.64 |
| 09/28/2026 21:59 | 36 | 180.64 |
| 09/28/2026 21:59 | 3 | 180.64 |
| 09/28/2026 21:59 | 19 | 180.64 |
| 09/28/2026 21:59 | 18 | 180.65 |
| 09/28/2026 21:59 | 18 | 180.65 |
| 09/28/2026 21:59 | 1 | 180.67 |
| 09/28/2026 21:59 | 67 | 180.68 |
| 09/28/2026 21:59 | 41 | 180.68 |
| 09/28/2026 21:59 | 6 | 180.68 |
| 09/28/2026 21:59 | 132 | 180.68 |
| 09/28/2026 21:59 | 5 | 180.68 |
| 09/28/2026 21:59 | 2 | 180.70 |
| 09/28/2026 21:59 | 23 | 180.70 |
| 09/28/2026 21:59 | 5 | 180.69 |
| 09/28/2026 21:59 | 10 | 180.70 |
| 09/28/2026 21:59 | 1 | 180.68 |
| 09/28/2026 21:59 | 62 | 180.68 |
| 09/28/2026 21:59 | 12 | 180.68 |
| 09/28/2026 21:59 | 1 | 180.68 |
| 09/28/2026 21:59 | 100 | 180.68 |
| 09/28/2026 21:59 | 11 | 180.69 |
| 09/28/2026 21:59 | 1 | 180.69 |
| 09/28/2026 21:59 | 6 | 180.69 |
| 09/28/2026 21:59 | 7 | 180.69 |
| 09/28/2026 21:59 | 10 | 180.69 |
| 09/28/2026 21:59 | 5 | 180.70 |
| 09/28/2026 21:59 | 77 | 180.70 |
| 09/28/2026 21:59 | 1 | 180.70 |
| 09/28/2026 21:59 | 100 | 180.70 |
| 09/28/2026 21:59 | 22 | 180.70 |
| 09/28/2026 21:59 | 1 | 180.70 |
| 09/28/2026 21:59 | 1 | 180.70 |
| 09/28/2026 21:59 | 100 | 180.71 |
| 09/28/2026 21:59 | 1 | 180.71 |
| 09/28/2026 21:59 | 100 | 180.71 |
| 09/28/2026 21:59 | 1 | 180.71 |
| 09/28/2026 21:59 | 18 | 180.71 |
| 09/28/2026 21:59 | 12 | 180.71 |
| 09/28/2026 21:59 | 18 | 180.71 |
| 09/28/2026 21:59 | 2 | 180.71 |
| 09/28/2026 21:59 | 19 | 180.71 |
| 09/28/2026 21:59 | 1 | 180.71 |
| 09/28/2026 21:59 | 18 | 180.71 |
| 09/28/2026 21:59 | 300 | 180.71 |
| 09/28/2026 21:59 | 17 | 180.71 |
| 09/28/2026 21:59 | 1 | 180.71 |
| 09/28/2026 21:59 | 20 | 180.73 |
| 09/28/2026 21:59 | 19 | 180.72 |
| 09/28/2026 21:59 | 60 | 180.74 |
| 09/28/2026 21:59 | 25 | 180.74 |
| 09/28/2026 21:59 | 18 | 180.77 |
| 09/28/2026 21:59 | 7 | 180.77 |
| 09/28/2026 21:59 | 2 | 180.80 |
| 09/28/2026 21:59 | 1 | 180.80 |
| 09/28/2026 21:59 | 100 | 180.79 |
| 09/28/2026 21:59 | 23 | 180.79 |
| 09/28/2026 21:59 | 23 | 180.80 |
| 09/28/2026 21:59 | 94 | 180.78 |
| 09/28/2026 21:59 | 6 | 180.79 |
| 09/28/2026 21:59 | 3 | 180.81 |
| 09/28/2026 21:59 | 78 | 180.78 |
| 09/28/2026 21:59 | 26 | 180.81 |
| 09/28/2026 21:59 | 8 | 180.81 |
| 09/28/2026 21:59 | 1 | 180.81 |
| 09/28/2026 21:59 | 5 | 180.81 |
| 09/28/2026 21:59 | 2 | 180.81 |
| 09/28/2026 21:59 | 12 | 180.81 |
| 09/28/2026 21:59 | 18 | 180.81 |
| 09/28/2026 21:59 | 28 | 180.79 |
| 09/28/2026 21:59 | 86 | 180.79 |
| 09/28/2026 21:59 | 86 | 180.79 |
| 09/28/2026 21:59 | 100 | 180.79 |
| 09/28/2026 21:59 | 86 | 180.79 |
| 09/28/2026 21:59 | 14 | 180.80 |
| 09/28/2026 21:59 | 8 | 180.76 |
| 09/28/2026 21:59 | 17 | 180.78 |
| 09/28/2026 21:59 | 2 | 180.78 |
| 09/28/2026 21:59 | 4 | 180.78 |
| 09/28/2026 21:59 | 17 | 180.78 |
| 09/28/2026 21:59 | 5 | 180.78 |
| 09/28/2026 21:59 | 1 | 180.78 |
| 09/28/2026 21:59 | 1 | 180.78 |
| 09/28/2026 21:59 | 2 | 180.78 |
| 09/28/2026 21:59 | 100 | 180.78 |
| 09/28/2026 21:59 | 1 | 180.78 |
| 09/28/2026 21:59 | 100 | 180.78 |
| 09/28/2026 21:59 | 45 | 180.78 |
| 09/28/2026 21:59 | 22 | 180.78 |
| 09/28/2026 21:59 | 78 | 180.78 |
| 09/28/2026 21:59 | 34 | 180.74 |
| 09/28/2026 21:59 | 25 | 180.78 |
| 09/28/2026 21:59 | 15 | 180.75 |
| 09/28/2026 21:59 | 5 | 180.74 |
| 09/28/2026 21:59 | 92 | 180.74 |
| 09/28/2026 21:59 | 10 | 180.71 |
| 09/28/2026 21:59 | 1 | 180.71 |
| 09/28/2026 21:59 | 100 | 180.71 |
| 09/28/2026 21:59 | 3 | 180.71 |
| 09/28/2026 21:59 | 2 | 180.71 |
| 09/28/2026 21:59 | 2 | 180.71 |
| 09/28/2026 21:59 | 100 | 180.71 |
| 09/28/2026 21:59 | 100 | 180.71 |
| 09/28/2026 21:59 | 100 | 180.71 |
| 09/28/2026 21:59 | 39 | 180.71 |
| 09/28/2026 21:59 | 6 | 180.71 |
| 09/28/2026 21:59 | 7 | 180.71 |
| 09/28/2026 21:59 | 12 | 180.71 |
| 09/28/2026 21:59 | 22 | 180.71 |
| 09/28/2026 21:59 | 2 | 180.71 |
| 09/28/2026 21:59 | 2 | 180.71 |
| 09/28/2026 21:59 | 2 | 180.71 |
| 09/28/2026 21:59 | 2 | 180.71 |
| 09/28/2026 21:59 | 17 | 180.71 |
| 09/28/2026 21:59 | 1 | 180.72 |
| 09/28/2026 21:59 | 11 | 180.72 |
| 09/28/2026 21:59 | 100 | 180.72 |
| 09/28/2026 21:59 | 17 | 180.72 |
| 09/28/2026 21:59 | 68 | 180.73 |
| 09/28/2026 21:59 | 14 | 180.73 |
| 09/28/2026 21:59 | 43 | 180.74 |
| 09/28/2026 21:59 | 57 | 180.74 |
| 09/28/2026 21:59 | 44 | 180.74 |
| 09/28/2026 21:59 | 100 | 180.74 |
| 09/28/2026 21:59 | 200 | 180.74 |
| 09/28/2026 21:59 | 101 | 180.74 |
| 09/28/2026 21:59 | 100 | 180.74 |
| 09/28/2026 21:59 | 200 | 180.74 |
| 09/28/2026 21:59 | 355 | 180.74 |
| 09/28/2026 21:59 | 80 | 180.74 |
| 09/28/2026 21:59 | 100 | 180.74 |
| 09/28/2026 21:59 | 100 | 180.74 |
| 09/28/2026 21:59 | 138 | 180.74 |
| 09/28/2026 21:59 | 62 | 180.74 |
| 09/28/2026 21:59 | 57 | 180.74 |
| 09/28/2026 21:59 | 100 | 180.74 |
| 09/28/2026 21:59 | 43 | 180.74 |
| 09/28/2026 21:59 | 100 | 180.74 |
| 09/28/2026 21:59 | 200 | 180.74 |
| 09/28/2026 21:59 | 57 | 180.74 |
| 09/28/2026 21:59 | 43 | 180.74 |
| 09/28/2026 21:59 | 100 | 180.74 |
| 09/28/2026 21:59 | 100 | 180.74 |
| 09/28/2026 21:59 | 100 | 180.74 |
| 09/28/2026 21:59 | 200 | 180.74 |
| 09/28/2026 21:59 | 100 | 180.74 |
| 09/28/2026 21:59 | 11 | 180.74 |
| 09/28/2026 21:59 | 1 | 180.74 |
| 09/28/2026 21:59 | 100 | 180.74 |
| 09/28/2026 21:59 | 300 | 180.74 |
| 09/28/2026 21:59 | 200 | 180.74 |
| 09/28/2026 21:59 | 39 | 180.74 |
| 09/28/2026 21:59 | 2 | 180.74 |
| 09/28/2026 21:59 | 100 | 180.74 |
| 09/28/2026 21:59 | 10 | 180.74 |
| 09/28/2026 21:59 | 10 | 180.74 |
| 09/28/2026 21:59 | 100 | 180.74 |
| 09/28/2026 21:59 | 15 | 180.74 |
| 09/28/2026 21:59 | 100 | 180.74 |
| 09/28/2026 21:59 | 100 | 180.74 |
| 09/28/2026 21:59 | 100 | 180.74 |
| 09/28/2026 21:59 | 100 | 180.74 |
| 09/28/2026 21:59 | 6 | 180.74 |
| 09/28/2026 21:59 | 100 | 180.74 |
| 09/28/2026 21:59 | 3 | 180.74 |
| 09/28/2026 21:59 | 100 | 180.74 |
| 09/28/2026 21:59 | 100 | 180.74 |
| 09/28/2026 21:59 | 7 | 180.74 |
| 09/28/2026 21:59 | 5 | 180.74 |
| 09/28/2026 21:59 | 11 | 180.74 |
| 09/28/2026 21:59 | 13 | 180.74 |
| 09/28/2026 21:59 | 25 | 180.74 |
| 09/28/2026 21:59 | 6 | 180.74 |
| 09/28/2026 21:59 | 42 | 180.74 |
| 09/28/2026 21:59 | 6 | 180.74 |
| 09/28/2026 21:59 | 6 | 180.74 |
| 09/28/2026 21:59 | 100 | 180.74 |
| 09/28/2026 21:59 | 2 | 180.74 |
| 09/28/2026 21:59 | 2 | 180.74 |
| 09/28/2026 21:59 | 11 | 180.74 |
| 09/28/2026 21:59 | 28 | 180.74 |
| 09/28/2026 21:59 | 17 | 180.74 |
| 09/28/2026 21:59 | 8 | 180.75 |
| 09/28/2026 21:59 | 59 | 180.76 |
| 09/28/2026 21:59 | 70 | 180.81 |
| 09/28/2026 21:59 | 2 | 180.81 |
| 09/28/2026 21:59 | 4 | 180.81 |
| 09/28/2026 21:59 | 1 | 180.81 |
| 09/28/2026 21:59 | 1 | 180.81 |
| 09/28/2026 21:59 | 67 | 180.81 |
| 09/28/2026 21:59 | 4 | 180.81 |
| 09/28/2026 21:59 | 100 | 180.80 |
| 09/28/2026 21:59 | 100 | 180.80 |
| 09/28/2026 21:59 | 1 | 180.75 |
| 09/28/2026 21:59 | 7 | 180.76 |
| 09/28/2026 21:59 | 22 | 180.78 |
| 09/28/2026 21:59 | 100 | 180.80 |
| 09/28/2026 21:58 | 1 | 180.79 |
| 09/28/2026 21:58 | 48 | 180.78 |
| 09/28/2026 21:58 | 15 | 180.75 |
| 09/28/2026 21:58 | 7 | 180.75 |
| 09/28/2026 21:58 | 22 | 180.76 |
| 09/28/2026 21:58 | 25 | 180.76 |
| 09/28/2026 21:58 | 78 | 180.78 |
| 09/28/2026 21:58 | 28 | 180.78 |
| 09/28/2026 21:58 | 6 | 180.78 |
| 09/28/2026 21:58 | 25 | 180.78 |
| 09/28/2026 21:58 | 3 | 180.73 |
| 09/28/2026 21:58 | 16 | 180.75 |
| 09/28/2026 21:58 | 226 | 180.76 |
| 09/28/2026 21:58 | 174 | 180.76 |
| 09/28/2026 21:58 | 16 | 180.76 |
| 09/28/2026 21:58 | 6 | 180.77 |
| 09/28/2026 21:58 | 2 | 180.77 |
| 09/28/2026 21:58 | 26 | 180.77 |
| 09/28/2026 21:58 | 300 | 180.77 |
| 09/28/2026 21:58 | 4 | 180.77 |
| 09/28/2026 21:58 | 18 | 180.77 |
| 09/28/2026 21:58 | 15 | 180.77 |
| 09/28/2026 21:58 | 100 | 180.77 |
| 09/28/2026 21:58 | 14 | 180.80 |
| 09/28/2026 21:58 | 4 | 180.79 |
| 09/28/2026 21:58 | 4 | 180.79 |
| 09/28/2026 21:58 | 10 | 180.78 |
| 09/28/2026 21:58 | 100 | 180.76 |
| 09/28/2026 21:58 | 3 | 180.74 |
| 09/28/2026 21:58 | 2 | 180.74 |
| 09/28/2026 21:58 | 1 | 180.74 |
| 09/28/2026 21:58 | 1 | 180.74 |
| 09/28/2026 21:58 | 2 | 180.74 |
| 09/28/2026 21:58 | 2 | 180.74 |
| 09/28/2026 21:58 | 34 | 180.74 |
| 09/28/2026 21:58 | 1 | 180.74 |
| 09/28/2026 21:58 | 5 | 180.74 |
| 09/28/2026 21:58 | 1 | 180.74 |
| 09/28/2026 21:58 | 1 | 180.74 |
| 09/28/2026 21:58 | 5 | 180.74 |
| 09/28/2026 21:58 | 72 | 180.74 |
| 09/28/2026 21:58 | 28 | 180.74 |
| 09/28/2026 21:58 | 5 | 180.73 |
| 09/28/2026 21:58 | 22 | 180.73 |
| 09/28/2026 21:58 | 2 | 180.73 |
| 09/28/2026 21:58 | 25 | 180.73 |
| 09/28/2026 21:58 | 18 | 180.73 |
| 09/28/2026 21:58 | 78 | 180.73 |
| 09/28/2026 21:58 | 5 | 180.73 |
| 09/28/2026 21:58 | 2 | 180.73 |
| 09/28/2026 21:58 | 2 | 180.73 |
| 09/28/2026 21:58 | 2 | 180.73 |
| 09/28/2026 21:58 | 1 | 180.73 |
| 09/28/2026 21:58 | 17 | 180.73 |
| 09/28/2026 21:58 | 21 | 180.73 |
| 09/28/2026 21:58 | 20 | 180.73 |
| 09/28/2026 21:58 | 8 | 180.73 |
| 09/28/2026 21:58 | 1 | 180.73 |
| 09/28/2026 21:58 | 1 | 180.73 |
| 09/28/2026 21:58 | 5 | 180.73 |
| 09/28/2026 21:58 | 1 | 180.72 |
| 09/28/2026 21:58 | 34 | 180.72 |
| 09/28/2026 21:58 | 5 | 180.72 |
| 09/28/2026 21:58 | 100 | 180.72 |
| 09/28/2026 21:58 | 8 | 180.72 |
| 09/28/2026 21:58 | 1 | 180.72 |
| 09/28/2026 21:58 | 2 | 180.72 |
| 09/28/2026 21:58 | 49 | 180.71 |
| 09/28/2026 21:58 | 151 | 180.71 |
| 09/28/2026 21:58 | 4 | 180.70 |
| 09/28/2026 21:58 | 10 | 180.70 |
| 09/28/2026 21:58 | 100 | 180.70 |
| 09/28/2026 21:58 | 90 | 180.70 |
| 09/28/2026 21:58 | 19 | 180.70 |
| 09/28/2026 21:58 | 1 | 180.70 |
| 09/28/2026 21:58 | 30 | 180.70 |
| 09/28/2026 21:58 | 100 | 180.69 |
| 09/28/2026 21:58 | 100 | 180.68 |
| 09/28/2026 21:58 | 10 | 180.69 |
| 09/28/2026 21:58 | 70 | 180.70 |
| 09/28/2026 21:58 | 150 | 180.68 |
| 09/28/2026 21:58 | 25 | 180.665 |
| 09/28/2026 21:58 | 25 | 180.665 |
| 09/28/2026 21:58 | 50 | 180.665 |
| 09/28/2026 21:58 | 50 | 180.66 |
| 09/28/2026 21:58 | 100 | 180.66 |
| 09/28/2026 21:58 | 9 | 180.64 |
| 09/28/2026 21:58 | 40 | 180.64 |
| 09/28/2026 21:58 | 11 | 180.64 |
| 09/28/2026 21:58 | 11 | 180.64 |
| 09/28/2026 21:58 | 2 | 180.64 |
| 09/28/2026 21:58 | 18 | 180.64 |
| 09/28/2026 21:58 | 17 | 180.64 |
| 09/28/2026 21:58 | 1 | 180.64 |
| 09/28/2026 21:58 | 1 | 180.64 |
| 09/28/2026 21:58 | 100 | 180.64 |
| 09/28/2026 21:58 | 100 | 180.65 |
| 09/28/2026 21:58 | 100 | 180.65 |
| 09/28/2026 21:58 | 94 | 180.65 |
| 09/28/2026 21:58 | 6 | 180.65 |
| 09/28/2026 21:58 | 5 | 180.65 |
| 09/28/2026 21:58 | 100 | 180.65 |
| 09/28/2026 21:58 | 5 | 180.65 |
| 09/28/2026 21:58 | 9 | 180.66 |
| 09/28/2026 21:58 | 6 | 180.66 |
| 09/28/2026 21:58 | 5 | 180.67 |
| 09/28/2026 21:58 | 100 | 180.67 |
| 09/28/2026 21:58 | 46 | 180.67 |
| 09/28/2026 21:58 | 54 | 180.67 |
| 09/28/2026 21:58 | 100 | 180.67 |
| 09/28/2026 21:58 | 100 | 180.67 |
| 09/28/2026 21:58 | 100 | 180.67 |
| 09/28/2026 21:58 | 100 | 180.67 |
| 09/28/2026 21:58 | 100 | 180.68 |
| 09/28/2026 21:58 | 10 | 180.68 |
| 09/28/2026 21:58 | 100 | 180.69 |
| 09/28/2026 21:58 | 29 | 180.70 |
| 09/28/2026 21:58 | 29 | 180.695 |
| 09/28/2026 21:58 | 69 | 180.68 |
| 09/28/2026 21:58 | 10 | 180.67 |
| 09/28/2026 21:58 | 100 | 180.69 |
| 09/28/2026 21:58 | 100 | 180.68 |
| 09/28/2026 21:58 | 100 | 180.68 |
| 09/28/2026 21:58 | 100 | 180.68 |
| 09/28/2026 21:58 | 300 | 180.68 |
| 09/28/2026 21:58 | 300 | 180.68 |
| 09/28/2026 21:58 | 100 | 180.68 |
| 09/28/2026 21:58 | 92 | 180.68 |
| 09/28/2026 21:58 | 42 | 180.68 |
| 09/28/2026 21:58 | 97 | 180.68 |
| 09/28/2026 21:58 | 100 | 180.69 |
| 09/28/2026 21:58 | 69 | 180.68 |
| 09/28/2026 21:58 | 14 | 180.68 |
| 09/28/2026 21:58 | 400 | 180.68 |
| 09/28/2026 21:58 | 4 | 180.69 |
| 09/28/2026 21:58 | 6 | 180.69 |
| 09/28/2026 21:58 | 10 | 180.69 |
| 09/28/2026 21:58 | 85 | 180.69 |
| 09/28/2026 21:58 | 31 | 180.71 |
| 09/28/2026 21:58 | 15 | 180.69 |
| 09/28/2026 21:58 | 9 | 180.72 |
| 09/28/2026 21:58 | 9 | 180.74 |
| 09/28/2026 21:58 | 2 | 180.74 |
| 09/28/2026 21:58 | 9 | 180.73 |
| 09/28/2026 21:58 | 27 | 180.75 |
| 09/28/2026 21:58 | 8 | 180.75 |
| 09/28/2026 21:58 | 3 | 180.75 |
| 09/28/2026 21:58 | 5 | 180.76 |
| 09/28/2026 21:58 | 34 | 180.76 |
| 09/28/2026 21:58 | 100 | 180.74 |
| 09/28/2026 21:58 | 1 | 180.75 |
| 09/28/2026 21:58 | 2 | 180.72 |
| 09/28/2026 21:58 | 17 | 180.72 |
| 09/28/2026 21:58 | 3 | 180.72 |
| 09/28/2026 21:58 | 80 | 180.72 |
| 09/28/2026 21:58 | 5 | 180.69 |
| 09/28/2026 21:58 | 5 | 180.69 |
| 09/28/2026 21:58 | 100 | 180.68 |
| 09/28/2026 21:58 | 100 | 180.68 |
| 09/28/2026 21:58 | 14 | 180.68 |
| 09/28/2026 21:58 | 100 | 180.68 |
| 09/28/2026 21:58 | 86 | 180.68 |
| 09/28/2026 21:58 | 100 | 180.68 |
| 09/28/2026 21:58 | 100 | 180.68 |
| 09/28/2026 21:58 | 100 | 180.68 |
| 09/28/2026 21:58 | 14 | 180.68 |
| 09/28/2026 21:58 | 80 | 180.68 |
| 09/28/2026 21:58 | 6 | 180.68 |
| 09/28/2026 21:58 | 100 | 180.68 |
| 09/28/2026 21:58 | 100 | 180.68 |
| 09/28/2026 21:58 | 100 | 180.68 |
| 09/28/2026 21:58 | 100 | 180.68 |
| 09/28/2026 21:58 | 100 | 180.68 |
| 09/28/2026 21:58 | 47 | 180.68 |
| 09/28/2026 21:58 | 53 | 180.68 |
| 09/28/2026 21:58 | 100 | 180.68 |
| 09/28/2026 21:58 | 100 | 180.68 |
| 09/28/2026 21:58 | 40 | 180.68 |
| 09/28/2026 21:58 | 100 | 180.68 |
| 09/28/2026 21:58 | 200 | 180.65 |
| 09/28/2026 21:58 | 10 | 180.65 |
| 09/28/2026 21:58 | 3 | 180.64 |
| 09/28/2026 21:58 | 71 | 180.64 |
| 09/28/2026 21:58 | 29 | 180.64 |
| 09/28/2026 21:58 | 100 | 180.64 |
| 09/28/2026 21:58 | 3 | 180.64 |
| 09/28/2026 21:58 | 99 | 180.64 |
| 09/28/2026 21:58 | 121 | 180.63 |
| 09/28/2026 21:58 | 100 | 180.60 |
| 09/28/2026 21:57 | 4 | 180.64 |
| 09/28/2026 21:57 | 5 | 180.64 |
| 09/28/2026 21:57 | 20 | 180.64 |
| 09/28/2026 21:57 | 1 | 180.64 |
| 09/28/2026 21:57 | 10 | 180.63 |
| 09/28/2026 21:57 | 5 | 180.63 |
| 09/28/2026 21:57 | 39 | 180.63 |
| 09/28/2026 21:57 | 61 | 180.63 |
| 09/28/2026 21:57 | 39 | 180.63 |
| 09/28/2026 21:57 | 61 | 180.63 |
| 09/28/2026 21:57 | 2 | 180.63 |
| 09/28/2026 21:57 | 44 | 180.63 |
| 09/28/2026 21:57 | 20 | 180.63 |
| 09/28/2026 21:57 | 39 | 180.63 |
| 09/28/2026 21:57 | 16 | 180.63 |
| 09/28/2026 21:57 | 6 | 180.61 |
| 09/28/2026 21:57 | 121 | 180.62 |
| 09/28/2026 21:57 | 21 | 180.62 |
| 09/28/2026 21:57 | 100 | 180.62 |
| 09/28/2026 21:57 | 100 | 180.60 |
| 09/28/2026 21:57 | 5 | 180.55 |
| 09/28/2026 21:57 | 3 | 180.59 |
| 09/28/2026 21:57 | 20 | 180.56 |
| 09/28/2026 21:57 | 1 | 180.54 |
| 09/28/2026 21:57 | 1 | 180.54 |
| 09/28/2026 21:57 | 78 | 180.53 |
| 09/28/2026 21:57 | 150 | 180.52 |
| 09/28/2026 21:57 | 7 | 180.45 |
| 09/28/2026 21:57 | 2 | 180.41 |
| 09/28/2026 21:57 | 1 | 180.41 |
| 09/28/2026 21:57 | 2 | 180.42 |
| 09/28/2026 21:57 | 2 | 180.42 |
| 09/28/2026 21:57 | 6 | 180.42 |
| 09/28/2026 21:57 | 11 | 180.46 |
| 09/28/2026 21:57 | 10 | 180.46 |
| 09/28/2026 21:57 | 5 | 180.47 |
| 09/28/2026 21:57 | 25 | 180.47 |
| 09/28/2026 21:57 | 10 | 180.47 |
| 09/28/2026 21:57 | 1 | 180.47 |
| 09/28/2026 21:57 | 3 | 180.47 |
| 09/28/2026 21:57 | 144 | 180.48 |
| 09/28/2026 21:57 | 9 | 180.48 |
| 09/28/2026 21:57 | 2 | 180.48 |
| 09/28/2026 21:57 | 4 | 180.48 |
| 09/28/2026 21:57 | 9 | 180.48 |
| 09/28/2026 21:57 | 4 | 180.48 |
| 09/28/2026 21:57 | 7 | 180.48 |
| 09/28/2026 21:57 | 200 | 180.48 |
| 09/28/2026 21:57 | 10 | 180.48 |
| 09/28/2026 21:57 | 4 | 180.48 |
| 09/28/2026 21:57 | 6 | 180.49 |
| 09/28/2026 21:57 | 9 | 180.49 |
| 09/28/2026 21:57 | 4 | 180.49 |
| 09/28/2026 21:57 | 5 | 180.50 |
| 09/28/2026 21:57 | 43 | 180.50 |
| 09/28/2026 21:57 | 5 | 180.50 |
| 09/28/2026 21:57 | 43 | 180.50 |
| 09/28/2026 21:57 | 100 | 180.50 |
| 09/28/2026 21:57 | 20 | 180.50 |
| 09/28/2026 21:57 | 30 | 180.50 |
| 09/28/2026 21:57 | 45 | 180.50 |
| 09/28/2026 21:57 | 9 | 180.50 |
| 09/28/2026 21:57 | 36 | 180.50 |
| 09/28/2026 21:57 | 45 | 180.50 |
| 09/28/2026 21:57 | 19 | 180.50 |
| 09/28/2026 21:57 | 79 | 180.50 |
| 09/28/2026 21:57 | 45 | 180.50 |
| 09/28/2026 21:57 | 55 | 180.50 |
| 09/28/2026 21:57 | 21 | 180.50 |
| 09/28/2026 21:57 | 17 | 180.50 |
| 09/28/2026 21:57 | 4 | 180.50 |
| 09/28/2026 21:57 | 79 | 180.50 |
| 09/28/2026 21:57 | 100 | 180.50 |
| 09/28/2026 21:57 | 100 | 180.50 |
| 09/28/2026 21:57 | 100 | 180.50 |
| 09/28/2026 21:57 | 100 | 180.51 |
| 09/28/2026 21:57 | 40 | 180.51 |
| 09/28/2026 21:57 | 76 | 180.51 |
| 09/28/2026 21:57 | 124 | 180.51 |
| 09/28/2026 21:57 | 32 | 180.51 |
| 09/28/2026 21:57 | 3 | 180.51 |
| 09/28/2026 21:57 | 24 | 180.51 |
| 09/28/2026 21:57 | 68 | 180.51 |
| 09/28/2026 21:57 | 11 | 180.51 |
| 09/28/2026 21:57 | 21 | 180.51 |
| 09/28/2026 21:57 | 79 | 180.51 |
| 09/28/2026 21:57 | 4 | 180.51 |
| 09/28/2026 21:57 | 32 | 180.51 |
| 09/28/2026 21:57 | 68 | 180.51 |
| 09/28/2026 21:57 | 32 | 180.51 |
| 09/28/2026 21:57 | 96 | 180.51 |
| 09/28/2026 21:57 | 4 | 180.51 |
| 09/28/2026 21:57 | 100 | 180.51 |
| 09/28/2026 21:57 | 800 | 180.52 |
| 09/28/2026 21:57 | 100 | 180.52 |
| 09/28/2026 21:57 | 17 | 180.52 |
| 09/28/2026 21:57 | 100 | 180.52 |
| 09/28/2026 21:57 | 100 | 180.52 |
| 09/28/2026 21:57 | 400 | 180.52 |
| 09/28/2026 21:57 | 4 | 180.52 |
| 09/28/2026 21:57 | 40 | 180.52 |
| 09/28/2026 21:57 | 100 | 180.52 |
| 09/28/2026 21:57 | 55 | 180.53 |
| 09/28/2026 21:57 | 100 | 180.53 |
| 09/28/2026 21:56 | 78 | 180.39 |
| 09/28/2026 21:56 | 150 | 180.41 |
| 09/28/2026 21:56 | 5 | 180.40 |
| 09/28/2026 21:56 | 5 | 180.40 |
| 09/28/2026 21:56 | 6 | 180.40 |
| 09/28/2026 21:56 | 5 | 180.40 |
| 09/28/2026 21:56 | 15 | 180.40 |
| 09/28/2026 21:56 | 463 | 180.40 |
| 09/28/2026 21:56 | 100 | 180.40 |
| 09/28/2026 21:56 | 122 | 180.40 |
| 09/28/2026 21:56 | 100 | 180.40 |
| 09/28/2026 21:56 | 6 | 180.40 |
| 09/28/2026 21:56 | 40 | 180.40 |
| 09/28/2026 21:56 | 68 | 180.40 |
| 09/28/2026 21:56 | 5 | 180.40 |
| 09/28/2026 21:56 | 17 | 180.40 |
| 09/28/2026 21:56 | 11 | 180.40 |
| 09/28/2026 21:56 | 1 | 180.40 |
| 09/28/2026 21:56 | 93 | 180.40 |
| 09/28/2026 21:56 | 7 | 180.40 |
| 09/28/2026 21:56 | 100 | 180.40 |
| 09/28/2026 21:56 | 100 | 180.41 |
| 09/28/2026 21:56 | 17 | 180.55 |
| 09/28/2026 21:56 | 2 | 180.47 |
| 09/28/2026 21:56 | 17 | 180.47 |
| 09/28/2026 21:56 | 19 | 180.44 |
| 09/28/2026 21:56 | 19 | 180.46 |
| 09/28/2026 21:56 | 10 | 180.55 |
| 09/28/2026 21:56 | 10 | 180.51 |
| 09/28/2026 21:56 | 19 | 180.37 |
| 09/28/2026 21:56 | 100 | 180.37 |
| 09/28/2026 21:56 | 4 | 180.43 |
| 09/28/2026 21:56 | 21 | 180.43 |
| 09/28/2026 21:56 | 15 | 180.37 |
| 09/28/2026 21:56 | 10 | 180.34 |
| 09/28/2026 21:56 | 19 | 180.34 |
| 09/28/2026 21:56 | 1 | 180.34 |
| 09/28/2026 21:56 | 58 | 180.26 |
| 09/28/2026 21:56 | 42 | 180.26 |
| 09/28/2026 21:56 | 26 | 180.26 |
| 09/28/2026 21:56 | 154 | 180.26 |
| 09/28/2026 21:56 | 22 | 180.26 |
| 09/28/2026 21:56 | 20 | 180.26 |
| 09/28/2026 21:56 | 4 | 180.26 |
| 09/28/2026 21:56 | 41 | 180.25 |
| 09/28/2026 21:56 | 100 | 180.23 |
| 09/28/2026 21:56 | 25 | 180.12 |
| 09/28/2026 21:56 | 25 | 180.12 |
| 09/28/2026 21:56 | 25 | 180.12 |
| 09/28/2026 21:56 | 25 | 180.12 |
| 09/28/2026 21:56 | 100 | 180.12 |
| 09/28/2026 21:55 | 12 | 180.05 |
| 09/28/2026 21:55 | 8 | 180.10 |
| 09/28/2026 21:55 | 5 | 180.05 |
| 09/28/2026 21:55 | 2 | 180.05 |
| 09/28/2026 21:55 | 5 | 180.05 |
| 09/28/2026 21:55 | 26 | 180.06 |
| 09/28/2026 21:55 | 100 | 180.09 |
| 09/28/2026 21:55 | 2 | 180.09 |
| 09/28/2026 21:55 | 100 | 180.10 |
| 09/28/2026 21:55 | 99 | 180.11 |
| 09/28/2026 21:55 | 100 | 180.11 |
| 09/28/2026 21:55 | 4 | 180.21 |
| 09/28/2026 21:55 | 100 | 180.17 |
| 09/28/2026 21:55 | 41 | 180.19 |
| 09/28/2026 21:55 | 25 | 180.20 |
| 09/28/2026 21:55 | 100 | 180.21 |
| 09/28/2026 21:55 | 159 | 180.21 |
| 09/28/2026 21:55 | 100 | 180.21 |
| 09/28/2026 21:55 | 6 | 180.21 |
| 09/28/2026 21:55 | 100 | 180.21 |
| 09/28/2026 21:55 | 100 | 180.21 |
| 09/28/2026 21:55 | 7 | 180.21 |
| 09/28/2026 21:55 | 11 | 180.21 |
| 09/28/2026 21:55 | 100 | 180.21 |
| 09/28/2026 21:55 | 78 | 180.21 |
| 09/28/2026 21:55 | 10 | 180.21 |
| 09/28/2026 21:55 | 24 | 180.21 |
| 09/28/2026 21:55 | 19 | 180.21 |
| 09/28/2026 21:55 | 100 | 180.21 |
| 09/28/2026 21:55 | 22 | 180.21 |
| 09/28/2026 21:55 | 25 | 180.21 |
| 09/28/2026 21:55 | 197 | 180.21 |
| 09/28/2026 21:55 | 4 | 180.21 |
| 09/28/2026 21:55 | 10 | 180.29 |
| 09/28/2026 21:55 | 10 | 180.29 |
| 09/28/2026 21:55 | 10 | 180.29 |
| 09/28/2026 21:55 | 10 | 180.29 |
| 09/28/2026 21:55 | 10 | 180.29 |
| 09/28/2026 21:55 | 1 | 180.21 |
| 09/28/2026 21:55 | 4 | 180.22 |
| 09/28/2026 21:55 | 1 | 180.22 |
| 09/28/2026 21:55 | 4 | 180.27 |
| 09/28/2026 21:55 | 4 | 180.28 |
| 09/28/2026 21:55 | 4 | 180.29 |
| 09/28/2026 21:55 | 4 | 180.30 |
| 09/28/2026 21:55 | 4 | 180.30 |
| 09/28/2026 21:55 | 4 | 180.31 |
| 09/28/2026 21:55 | 4 | 180.37 |
| 09/28/2026 21:55 | 60 | 180.25 |
| 09/28/2026 21:55 | 40 | 180.25 |
| 09/28/2026 21:55 | 30 | 180.24 |
| 09/28/2026 21:55 | 23 | 180.24 |
| 09/28/2026 21:55 | 25 | 180.16 |
| 09/28/2026 21:55 | 100 | 180.15 |
| 09/28/2026 21:55 | 100 | 180.06 |
| 09/28/2026 21:55 | 100 | 180.06 |
| 09/28/2026 21:55 | 100 | 180.11 |
| 09/28/2026 21:55 | 100 | 180.14 |
| 09/28/2026 21:55 | 150 | 180.14 |
| 09/28/2026 21:55 | 100 | 180.17 |
| 09/28/2026 21:55 | 1 | 180.18 |
| 09/28/2026 21:55 | 100 | 180.17 |
| 09/28/2026 21:55 | 100 | 180.00 |
| 09/28/2026 21:55 | 200 | 180.01 |
| 09/28/2026 21:55 | 100 | 180.00 |
| 09/28/2026 21:55 | 89 | 179.99 |
| 09/28/2026 21:55 | 11 | 179.99 |
| 09/28/2026 21:55 | 100 | 179.99 |
| 09/28/2026 21:55 | 100 | 179.94 |
| 09/28/2026 21:55 | 5 | 179.78 |
| 09/28/2026 21:55 | 35 | 179.78 |
| 09/28/2026 21:55 | 10 | 179.78 |
| 09/28/2026 21:55 | 102 | 179.77 |
| 09/28/2026 21:55 | 11 | 179.77 |
| 09/28/2026 21:55 | 11 | 179.77 |
| 09/28/2026 21:55 | 11 | 179.77 |
| 09/28/2026 21:55 | 11 | 179.77 |
| 09/28/2026 21:55 | 11 | 179.77 |
| 09/28/2026 21:55 | 4 | 179.77 |
| 09/28/2026 21:55 | 11 | 179.77 |
| 09/28/2026 21:55 | 11 | 179.77 |
| 09/28/2026 21:55 | 11 | 179.77 |
| 09/28/2026 21:55 | 11 | 179.77 |
| 09/28/2026 21:55 | 13 | 179.73 |
| 09/28/2026 21:54 | 5 | 179.69 |
| 09/28/2026 21:54 | 4 | 179.74 |
| 09/28/2026 21:54 | 6 | 179.77 |
| 09/28/2026 21:54 | 36 | 179.77 |
| 09/28/2026 21:54 | 58 | 179.77 |
| 09/28/2026 21:54 | 64 | 179.77 |
| 09/28/2026 21:54 | 42 | 179.77 |
| 09/28/2026 21:54 | 58 | 179.77 |
| 09/28/2026 21:54 | 42 | 179.77 |
| 09/28/2026 21:54 | 28 | 179.77 |
| 09/28/2026 21:54 | 100 | 179.77 |
| 09/28/2026 21:54 | 50 | 179.76 |
| 09/28/2026 21:54 | 50 | 179.76 |
| 09/28/2026 21:54 | 50 | 179.72 |
| 09/28/2026 21:54 | 25 | 179.72 |
| 09/28/2026 21:54 | 25 | 179.72 |
| 09/28/2026 21:54 | 25 | 179.71 |
| 09/28/2026 21:54 | 12 | 179.70 |
| 09/28/2026 21:54 | 59 | 179.48 |
| 09/28/2026 21:54 | 5 | 179.48 |
| 09/28/2026 21:54 | 5 | 179.48 |
| 09/28/2026 21:54 | 5 | 179.48 |
| 09/28/2026 21:54 | 25 | 179.49 |
| 09/28/2026 21:54 | 19 | 179.49 |
| 09/28/2026 21:54 | 6 | 179.49 |
| 09/28/2026 21:54 | 1 | 179.50 |
| 09/28/2026 21:54 | 5 | 179.50 |
| 09/28/2026 21:54 | 6 | 179.585 |
| 09/28/2026 21:54 | 69 | 179.52 |
| 09/28/2026 21:54 | 31 | 179.52 |
| 09/28/2026 21:54 | 100 | 179.52 |
| 09/28/2026 21:54 | 100 | 179.52 |
| 09/28/2026 21:54 | 25 | 179.52 |
| 09/28/2026 21:54 | 6 | 179.53 |
| 09/28/2026 21:54 | 18 | 179.55 |
| 09/28/2026 21:54 | 8 | 179.66 |
| 09/28/2026 21:54 | 11 | 179.59 |
| 09/28/2026 21:54 | 14 | 179.58 |
| 09/28/2026 21:54 | 1 | 179.56 |
| 09/28/2026 21:54 | 1 | 179.53 |
| 09/28/2026 21:54 | 100 | 179.53 |
| 09/28/2026 21:54 | 20 | 179.54 |
| 09/28/2026 21:54 | 12 | 179.54 |
| 09/28/2026 21:54 | 100 | 179.55 |
| 09/28/2026 21:54 | 2 | 179.55 |
| 09/28/2026 21:54 | 14 | 179.55 |
| 09/28/2026 21:54 | 12 | 179.56 |
| 09/28/2026 21:54 | 12 | 179.69 |
| 09/28/2026 21:54 | 12 | 179.69 |
| 09/28/2026 21:54 | 12 | 179.68 |
| 09/28/2026 21:54 | 12 | 179.68 |
| 09/28/2026 21:54 | 12 | 179.68 |
| 09/28/2026 21:53 | 2 | 179.66 |
| 09/28/2026 21:53 | 28 | 179.66 |
| 09/28/2026 21:53 | 40 | 179.65 |
| 09/28/2026 21:53 | 30 | 179.65 |
| 09/28/2026 21:53 | 30 | 179.645 |
| 09/28/2026 21:53 | 30 | 179.645 |
| 09/28/2026 21:53 | 30 | 179.65 |
| 09/28/2026 21:53 | 28 | 179.625 |
| 09/28/2026 21:53 | 10 | 179.64 |
| 09/28/2026 21:53 | 10 | 179.625 |
| 09/28/2026 21:53 | 30 | 179.625 |
| 09/28/2026 21:53 | 30 | 179.64 |
| 09/28/2026 21:53 | 42 | 179.64 |
| 09/28/2026 21:53 | 12 | 179.62 |
| 09/28/2026 21:53 | 2 | 179.61 |
| 09/28/2026 21:53 | 150 | 179.55 |
| 09/28/2026 21:53 | 14 | 179.56 |
| 09/28/2026 21:53 | 19 | 179.59 |
| 09/28/2026 21:53 | 6 | 179.54 |
| 09/28/2026 21:53 | 6 | 179.55 |
| 09/28/2026 21:53 | 3 | 179.54 |
| 09/28/2026 21:52 | 100 | 179.50 |
| 09/28/2026 21:52 | 100 | 179.50 |
| 09/28/2026 21:52 | 28 | 179.50 |
| 09/28/2026 21:52 | 92 | 179.50 |
| 09/28/2026 21:52 | 8 | 179.50 |
| 09/28/2026 21:52 | 39 | 179.50 |
| 09/28/2026 21:52 | 72 | 179.50 |
| 09/28/2026 21:52 | 24 | 179.50 |
| 09/28/2026 21:52 | 64 | 179.50 |
| 09/28/2026 21:52 | 12 | 179.50 |
| 09/28/2026 21:52 | 28 | 179.46 |
| 09/28/2026 21:52 | 56 | 179.36 |
| 09/28/2026 21:52 | 100 | 179.37 |
| 09/28/2026 21:52 | 100 | 179.38 |
| 09/28/2026 21:52 | 28 | 179.41 |
| 09/28/2026 21:52 | 14 | 179.36 |
| 09/28/2026 21:52 | 10 | 179.36 |
| 09/28/2026 21:52 | 4 | 179.36 |
| 09/28/2026 21:52 | 100 | 179.37 |
| 09/28/2026 21:52 | 40 | 179.38 |
| 09/28/2026 21:52 | 40 | 179.38 |
| 09/28/2026 21:52 | 2 | 179.39 |
| 09/28/2026 21:52 | 2 | 179.39 |
| 09/28/2026 21:52 | 100 | 179.39 |
| 09/28/2026 21:52 | 28 | 179.45 |
| 09/28/2026 21:52 | 12 | 179.45 |
| 09/28/2026 21:52 | 28 | 179.45 |
| 09/28/2026 21:52 | 2 | 179.42 |
| 09/28/2026 21:52 | 4 | 179.39 |
| 09/28/2026 21:52 | 21 | 179.45 |
| 09/28/2026 21:52 | 20 | 179.45 |
| 09/28/2026 21:52 | 2 | 179.415 |
| 09/28/2026 21:52 | 4 | 179.38 |
| 09/28/2026 21:52 | 4 | 179.44 |
| 09/28/2026 21:52 | 38 | 179.41 |
| 09/28/2026 21:52 | 38 | 179.41 |
| 09/28/2026 21:52 | 6 | 179.41 |
| 09/28/2026 21:52 | 1 | 179.38 |
| 09/28/2026 21:52 | 6 | 179.38 |
| 09/28/2026 21:52 | 6 | 179.44 |
| 09/28/2026 21:52 | 40 | 179.44 |
| 09/28/2026 21:52 | 1 | 179.44 |
| 09/28/2026 21:52 | 70 | 179.44 |
| 09/28/2026 21:52 | 2 | 179.44 |
| 09/28/2026 21:51 | 36 | 179.32 |
| 09/28/2026 21:51 | 64 | 179.32 |
| 09/28/2026 21:51 | 6 | 179.28 |
| 09/28/2026 21:51 | 100 | 179.27 |
| 09/28/2026 21:50 | 1 | 179.18 |
| 09/28/2026 21:50 | 83 | 179.20 |
| 09/28/2026 21:50 | 17 | 179.20 |
| 09/28/2026 21:50 | 1 | 179.20 |
| 09/28/2026 21:50 | 13 | 179.23 |
| 09/28/2026 21:50 | 5 | 179.24 |
| 09/28/2026 21:50 | 3 | 179.27 |
| 09/28/2026 21:50 | 60 | 179.28 |
| 09/28/2026 21:50 | 22 | 179.27 |
| 09/28/2026 21:50 | 35 | 179.27 |
| 09/28/2026 21:50 | 25 | 179.28 |
| 09/28/2026 21:50 | 25 | 179.28 |
| 09/28/2026 21:50 | 50 | 179.28 |
| 09/28/2026 21:50 | 99 | 179.29 |
| 09/28/2026 21:50 | 4 | 179.36 |
| 09/28/2026 21:50 | 1 | 179.29 |
| 09/28/2026 21:50 | 100 | 179.30 |
| 09/28/2026 21:50 | 4 | 179.31 |
| 09/28/2026 21:50 | 100 | 179.30 |
| 09/28/2026 21:50 | 100 | 179.30 |
| 09/28/2026 21:50 | 100 | 179.30 |
| 09/28/2026 21:50 | 161 | 179.31 |
| 09/28/2026 21:50 | 39 | 179.31 |
| 09/28/2026 21:50 | 39 | 179.31 |
| 09/28/2026 21:50 | 61 | 179.31 |
| 09/28/2026 21:50 | 100 | 179.31 |
| 09/28/2026 21:50 | 200 | 179.31 |
| 09/28/2026 21:50 | 16 | 179.46 |
| 09/28/2026 21:49 | 1 | 179.35 |
| 09/28/2026 21:49 | 100 | 179.39 |
| 09/28/2026 21:49 | 13 | 179.38 |
| 09/28/2026 21:49 | 100 | 179.38 |
| 09/28/2026 21:49 | 100 | 179.38 |
| 09/28/2026 21:49 | 18 | 179.47 |
| 09/28/2026 21:49 | 19 | 179.40 |
| 09/28/2026 21:49 | 41 | 179.40 |
| 09/28/2026 21:49 | 40 | 179.40 |
| 09/28/2026 21:49 | 100 | 179.39 |
| 09/28/2026 21:49 | 90 | 179.39 |
| 09/28/2026 21:49 | 10 | 179.39 |
| 09/28/2026 21:49 | 100 | 179.34 |
| 09/28/2026 21:49 | 7 | 179.29 |
| 09/28/2026 21:49 | 44 | 179.29 |
| 09/28/2026 21:48 | 11 | 179.295 |
| 09/28/2026 21:48 | 60 | 179.295 |
| 09/28/2026 21:48 | 5 | 179.29 |
| 09/28/2026 21:48 | 40 | 179.295 |
| 09/28/2026 21:48 | 41 | 179.29 |
| 09/28/2026 21:48 | 10 | 179.29 |
| 09/28/2026 21:48 | 6 | 179.30 |
| 09/28/2026 21:48 | 11 | 179.30 |
| 09/28/2026 21:48 | 26 | 179.32 |
| 09/28/2026 21:48 | 100 | 179.31 |
| 09/28/2026 21:48 | 100 | 179.33 |
| 09/28/2026 21:48 | 100 | 179.33 |
| 09/28/2026 21:48 | 39 | 179.33 |
| 09/28/2026 21:48 | 100 | 179.33 |
| 09/28/2026 21:48 | 100 | 179.34 |
| 09/28/2026 21:48 | 100 | 179.34 |
| 09/28/2026 21:48 | 100 | 179.37 |
| 09/28/2026 21:48 | 100 | 179.41 |
| 09/28/2026 21:48 | 10 | 179.40 |
| 09/28/2026 21:48 | 23 | 179.40 |
| 09/28/2026 21:48 | 5 | 179.40 |
| 09/28/2026 21:48 | 43 | 179.40 |
| 09/28/2026 21:48 | 19 | 179.39 |
| 09/28/2026 21:48 | 81 | 179.39 |
| 09/28/2026 21:48 | 100 | 179.37 |
| 09/28/2026 21:48 | 100 | 179.39 |
| 09/28/2026 21:47 | 61 | 179.39 |
| 09/28/2026 21:47 | 10 | 179.39 |
| 09/28/2026 21:47 | 91 | 179.37 |
| 09/28/2026 21:46 | 50 | 179.29 |
| 09/28/2026 21:46 | 100 | 179.26 |
| 09/28/2026 21:46 | 1 | 179.28 |
| 09/28/2026 21:46 | 100 | 179.22 |
| 09/28/2026 21:46 | 100 | 179.15 |
| 09/28/2026 21:46 | 2 | 179.16 |
| 09/28/2026 21:46 | 2 | 179.16 |
| 09/28/2026 21:46 | 2 | 179.155 |
| 09/28/2026 21:46 | 100 | 179.11 |
| 09/28/2026 21:46 | 100 | 179.11 |
| 09/28/2026 21:46 | 5 | 179.12 |
| 09/28/2026 21:46 | 7 | 179.12 |
| 09/28/2026 21:46 | 5 | 179.14 |
| 09/28/2026 21:46 | 80 | 179.15 |
| 09/28/2026 21:46 | 120 | 179.15 |
| 09/28/2026 21:46 | 5 | 179.15 |
| 09/28/2026 21:46 | 5 | 179.16 |
| 09/28/2026 21:46 | 7 | 179.17 |
| 09/28/2026 21:46 | 7 | 179.19 |
| 09/28/2026 21:46 | 1 | 179.27 |
| 09/28/2026 21:46 | 23 | 179.18 |
| 09/28/2026 21:46 | 31 | 179.18 |
| 09/28/2026 21:46 | 46 | 179.18 |
| 09/28/2026 21:46 | 2 | 179.18 |
| 09/28/2026 21:46 | 20 | 179.22 |
| 09/28/2026 21:46 | 2 | 179.22 |
| 09/28/2026 21:46 | 25 | 179.21 |
| 09/28/2026 21:46 | 1 | 179.19 |
| 09/28/2026 21:46 | 100 | 179.19 |
| 09/28/2026 21:46 | 7 | 179.21 |
| 09/28/2026 21:46 | 100 | 179.23 |
| 09/28/2026 21:46 | 100 | 179.23 |
| 09/28/2026 21:46 | 10 | 179.26 |
| 09/28/2026 21:46 | 100 | 179.26 |
| 09/28/2026 21:46 | 100 | 179.27 |
| 09/28/2026 21:46 | 2 | 179.27 |
| 09/28/2026 21:46 | 100 | 179.27 |
| 09/28/2026 21:45 | 100 | 179.37 |
| 09/28/2026 21:45 | 5 | 179.40 |
| 09/28/2026 21:45 | 10 | 179.33 |
| 09/28/2026 21:45 | 11 | 179.29 |
| 09/28/2026 21:45 | 11 | 179.29 |
| 09/28/2026 21:45 | 11 | 179.29 |
| 09/28/2026 21:44 | 4 | 179.27 |
| 09/28/2026 21:44 | 12 | 179.27 |
| 09/28/2026 21:44 | 1 | 179.28 |
| 09/28/2026 21:44 | 25 | 179.29 |
| 09/28/2026 21:44 | 59 | 179.29 |
| 09/28/2026 21:44 | 11 | 179.29 |
| 09/28/2026 21:44 | 1 | 179.29 |
| 09/28/2026 21:44 | 6 | 179.31 |
| 09/28/2026 21:44 | 5 | 179.32 |
| 09/28/2026 21:44 | 11 | 179.32 |
| 09/28/2026 21:44 | 10 | 179.33 |
| 09/28/2026 21:44 | 100 | 179.33 |
| 09/28/2026 21:44 | 1 | 179.35 |
| 09/28/2026 21:44 | 100 | 179.36 |
| 09/28/2026 21:44 | 20 | 179.36 |
| 09/28/2026 21:44 | 5 | 179.36 |
| 09/28/2026 21:44 | 6 | 179.37 |
| 09/28/2026 21:44 | 13 | 179.37 |
| 09/28/2026 21:44 | 5 | 179.37 |
| 09/28/2026 21:44 | 38 | 179.38 |
| 09/28/2026 21:44 | 1 | 179.39 |
| 09/28/2026 21:44 | 5 | 179.39 |
| 09/28/2026 21:44 | 7 | 179.40 |
| 09/28/2026 21:44 | 25 | 179.41 |
| 09/28/2026 21:44 | 24 | 179.44 |
| 09/28/2026 21:44 | 100 | 179.46 |
| 09/28/2026 21:43 | 1 | 179.44 |
| 09/28/2026 21:43 | 25 | 179.46 |
| 09/28/2026 21:43 | 100 | 179.46 |
| 09/28/2026 21:43 | 100 | 179.46 |
| 09/28/2026 21:43 | 1 | 179.52 |
| 09/28/2026 21:43 | 25 | 179.52 |
| 09/28/2026 21:43 | 1 | 179.52 |
| 09/28/2026 21:43 | 1 | 179.52 |
| 09/28/2026 21:43 | 100 | 179.545 |
| 09/28/2026 21:43 | 54 | 179.47 |
| 09/28/2026 21:43 | 46 | 179.47 |
| 09/28/2026 21:43 | 10 | 179.47 |
| 09/28/2026 21:43 | 314 | 179.49 |
| 09/28/2026 21:42 | 5 | 179.28 |
| 09/28/2026 21:42 | 5 | 179.27 |
| 09/28/2026 21:42 | 1 | 179.27 |
| 09/28/2026 21:42 | 6 | 179.27 |
| 09/28/2026 21:42 | 100 | 179.24 |
| 09/28/2026 21:42 | 14 | 179.23 |
| 09/28/2026 21:42 | 11 | 179.23 |
| 09/28/2026 21:42 | 13 | 179.19 |
| 09/28/2026 21:42 | 12 | 179.19 |
| 09/28/2026 21:42 | 100 | 179.13 |
| 09/28/2026 21:40 | 25 | 179.06 |
| 09/28/2026 21:40 | 100 | 178.92 |
| 09/28/2026 21:40 | 140 | 178.90 |
| 09/28/2026 21:40 | 28 | 178.83 |
| 09/28/2026 21:40 | 100 | 178.855 |
| 09/28/2026 21:40 | 8 | 178.91 |
| 09/28/2026 21:40 | 3 | 178.91 |
| 09/28/2026 21:40 | 31 | 178.84 |
| 09/28/2026 21:39 | 100 | 178.79 |
| 09/28/2026 21:38 | 20 | 178.77 |
| 09/28/2026 21:37 | 20 | 178.65 |
| 09/28/2026 21:36 | 38 | 178.91 |
| 09/28/2026 21:36 | 36 | 178.86 |
| 09/28/2026 21:36 | 46 | 178.86 |
| 09/28/2026 21:36 | 18 | 178.86 |
| 09/28/2026 21:36 | 100 | 178.83 |
| 09/28/2026 21:36 | 12 | 178.82 |
| 09/28/2026 21:36 | 5 | 178.74 |
| 09/28/2026 21:36 | 100 | 178.74 |
| 09/28/2026 21:36 | 100 | 178.74 |
| 09/28/2026 21:36 | 23 | 178.73 |
| 09/28/2026 21:36 | 57 | 178.62 |
| 09/28/2026 21:36 | 1 | 178.64 |
| 09/28/2026 21:35 | 5 | 178.60 |
| 09/28/2026 21:35 | 12 | 178.67 |
| 09/28/2026 21:35 | 12 | 178.645 |
| 09/28/2026 21:35 | 12 | 178.69 |
| 09/28/2026 21:35 | 14 | 178.57 |
| 09/28/2026 21:35 | 12 | 178.68 |
| 09/28/2026 21:34 | 100 | 178.58 |
| 09/28/2026 21:34 | 67 | 178.59 |
| 09/28/2026 21:34 | 12 | 178.60 |
| 09/28/2026 21:34 | 100 | 178.60 |
| 09/28/2026 21:34 | 12 | 178.67 |
| 09/28/2026 21:34 | 4 | 178.66 |
| 09/28/2026 21:34 | 1 | 178.66 |
| 09/28/2026 21:34 | 59 | 178.62 |
| 09/28/2026 21:34 | 10 | 178.59 |
| 09/28/2026 21:34 | 10 | 178.605 |
| 09/28/2026 21:34 | 3 | 178.59 |
| 09/28/2026 21:33 | 5 | 178.63 |
| 09/28/2026 21:33 | 5 | 178.62 |
| 09/28/2026 21:33 | 55 | 178.62 |
| 09/28/2026 21:33 | 100 | 178.62 |
| 09/28/2026 21:33 | 100 | 178.62 |
| 09/28/2026 21:33 | 12 | 178.51 |
| 09/28/2026 21:33 | 4 | 178.45 |
| 09/28/2026 21:33 | 8 | 178.45 |
| 09/28/2026 21:33 | 13 | 178.45 |
| 09/28/2026 21:33 | 3 | 178.49 |
| 09/28/2026 21:33 | 11 | 178.49 |
| 09/28/2026 21:33 | 1 | 178.49 |
| 09/28/2026 21:33 | 65 | 178.49 |
| 09/28/2026 21:33 | 75 | 178.55 |
| 09/28/2026 21:33 | 25 | 178.55 |
| 09/28/2026 21:33 | 2 | 178.60 |
| 09/28/2026 21:33 | 1 | 178.60 |
| 09/28/2026 21:33 | 5 | 178.61 |
| 09/28/2026 21:33 | 10 | 178.61 |
| 09/28/2026 21:33 | 2 | 178.61 |
| 09/28/2026 21:32 | 2 | 178.50 |
| 09/28/2026 21:32 | 98 | 178.50 |
| 09/28/2026 21:32 | 2 | 178.50 |
| 09/28/2026 21:32 | 2 | 178.50 |
| 09/28/2026 21:32 | 1 | 178.52 |
| 09/28/2026 21:32 | 4 | 178.52 |
| 09/28/2026 21:32 | 1 | 178.54 |
| 09/28/2026 21:32 | 40 | 178.56 |
| 09/28/2026 21:32 | 32 | 178.67 |
| 09/28/2026 21:32 | 43 | 178.67 |
| 09/28/2026 21:32 | 100 | 178.66 |
| 09/28/2026 21:32 | 100 | 178.66 |
| 09/28/2026 21:32 | 5 | 178.57 |
| 09/28/2026 21:32 | 4 | 178.57 |
| 09/28/2026 21:32 | 96 | 178.525 |
| 09/28/2026 21:32 | 9 | 178.54 |
| 09/28/2026 21:32 | 9 | 178.53 |
| 09/28/2026 21:32 | 9 | 178.53 |
| 09/28/2026 21:32 | 35 | 178.42 |
| 09/28/2026 21:31 | 4 | 178.48 |
| 09/28/2026 21:31 | 3 | 178.475 |
| 09/28/2026 21:31 | 3 | 178.45 |
| 09/28/2026 21:31 | 100 | 178.42 |
| 09/28/2026 21:31 | 13 | 178.42 |
| 09/28/2026 21:31 | 52 | 178.42 |
| 09/28/2026 21:31 | 35 | 178.42 |
| 09/28/2026 21:31 | 1 | 178.46 |
| 09/28/2026 21:31 | 2 | 178.47 |
| 09/28/2026 21:31 | 6 | 178.50 |
| 09/28/2026 21:30 | 89 | 178.35 |
| 09/28/2026 21:30 | 6 | 178.48 |
| 09/28/2026 21:30 | 6 | 178.48 |
| 09/28/2026 21:30 | 7 | 178.48 |
| 09/28/2026 21:30 | 2 | 178.48 |
| 09/28/2026 21:30 | 1 | 178.48 |
| 09/28/2026 21:30 | 2 | 178.48 |
| 09/28/2026 21:30 | 100 | 178.36 |
| 09/28/2026 21:30 | 100 | 178.36 |
| 09/28/2026 21:30 | 10 | 178.49 |
| 09/28/2026 21:30 | 16 | 178.48 |
| 09/28/2026 21:30 | 16 | 178.47 |
| 09/28/2026 21:29 | 10 | 178.34 |
| 09/28/2026 21:28 | 5 | 178.29 |
| 09/28/2026 21:28 | 5 | 178.35 |
| 09/28/2026 21:28 | 5 | 178.35 |
| 09/28/2026 21:28 | 100 | 178.35 |
| 09/28/2026 21:28 | 25 | 178.36 |
| 09/28/2026 21:28 | 56 | 178.39 |
| 09/28/2026 21:28 | 44 | 178.39 |
| 09/28/2026 21:28 | 20 | 178.40 |
| 09/28/2026 21:28 | 33 | 178.41 |
| 09/28/2026 21:28 | 10 | 178.55 |
| 09/28/2026 21:28 | 1 | 178.43 |
| 09/28/2026 21:28 | 100 | 178.43 |
| 09/28/2026 21:27 | 2 | 178.56 |
| 09/28/2026 21:27 | 6 | 178.56 |
| 09/28/2026 21:26 | 2 | 178.43 |
| 09/28/2026 21:26 | 2 | 178.43 |
| 09/28/2026 21:26 | 100 | 178.44 |
| 09/28/2026 21:26 | 36 | 178.52 |
| 09/28/2026 21:26 | 100 | 178.51 |
| 09/28/2026 21:26 | 100 | 178.48 |
| 09/28/2026 21:26 | 20 | 178.46 |
| 09/28/2026 21:26 | 80 | 178.46 |
| 09/28/2026 21:26 | 9 | 178.49 |
| 09/28/2026 21:26 | 20 | 178.53 |
| 09/28/2026 21:26 | 1 | 178.56 |
| 09/28/2026 21:26 | 2 | 178.59 |
| 09/28/2026 21:26 | 3 | 178.61 |
| 09/28/2026 21:26 | 57 | 178.63 |
| 09/28/2026 21:26 | 2 | 178.63 |
| 09/28/2026 21:26 | 5 | 178.63 |
| 09/28/2026 21:26 | 46 | 178.65 |
| 09/28/2026 21:26 | 16 | 178.65 |
| 09/28/2026 21:26 | 20 | 178.65 |
| 09/28/2026 21:26 | 6 | 178.65 |
| 09/28/2026 21:26 | 100 | 178.65 |
| 09/28/2026 21:26 | 100 | 178.69 |
| 09/28/2026 21:26 | 100 | 178.70 |
| 09/28/2026 21:26 | 93 | 178.70 |
| 09/28/2026 21:26 | 7 | 178.70 |
| 09/28/2026 21:26 | 2 | 178.70 |
| 09/28/2026 21:26 | 1 | 178.71 |
| 09/28/2026 21:26 | 10 | 178.73 |
| 09/28/2026 21:26 | 100 | 178.77 |
| 09/28/2026 21:26 | 100 | 178.77 |
| 09/28/2026 21:25 | 1 | 178.73 |
| 09/28/2026 21:24 | 3 | 178.68 |
| 09/28/2026 21:24 | 13 | 178.64 |
| 09/28/2026 21:23 | 90 | 178.68 |
| 09/28/2026 21:23 | 30 | 178.64 |
| 09/28/2026 21:23 | 1 | 178.62 |
| 09/28/2026 21:23 | 5 | 178.61 |
| 09/28/2026 21:23 | 29 | 178.52 |
| 09/28/2026 21:23 | 1 | 178.46 |
| 09/28/2026 21:23 | 1 | 178.48 |
| 09/28/2026 21:23 | 22 | 178.53 |
| 09/28/2026 21:23 | 30 | 178.50 |
| 09/28/2026 21:23 | 6 | 178.50 |
| 09/28/2026 21:23 | 20 | 178.51 |
| 09/28/2026 21:23 | 5 | 178.53 |
| 09/28/2026 21:23 | 60 | 178.55 |
| 09/28/2026 21:23 | 6 | 178.55 |
| 09/28/2026 21:22 | 25 | 178.61 |
| 09/28/2026 21:22 | 12 | 178.59 |
| 09/28/2026 21:22 | 5 | 178.66 |
| 09/28/2026 21:22 | 40 | 178.67 |
| 09/28/2026 21:22 | 60 | 178.68 |
| 09/28/2026 21:22 | 20 | 178.68 |
| 09/28/2026 21:22 | 100 | 178.77 |
| 09/28/2026 21:22 | 10 | 178.77 |
| 09/28/2026 21:22 | 90 | 178.77 |
| 09/28/2026 21:22 | 11 | 178.77 |
| 09/28/2026 21:21 | 11 | 178.87 |
| 09/28/2026 21:21 | 1 | 178.79 |
| 09/28/2026 21:21 | 100 | 178.90 |
| 09/28/2026 21:21 | 39 | 178.79 |
| 09/28/2026 21:21 | 20 | 178.83 |
| 09/28/2026 21:21 | 13 | 178.83 |
| 09/28/2026 21:21 | 7 | 178.83 |
| 09/28/2026 21:20 | 24 | 178.89 |
| 09/28/2026 21:20 | 1 | 178.89 |
| 09/28/2026 21:20 | 10 | 178.90 |
| 09/28/2026 21:20 | 60 | 178.90 |
| 09/28/2026 21:20 | 1 | 178.92 |
| 09/28/2026 21:19 | 20 | 178.96 |
| 09/28/2026 21:19 | 16 | 178.97 |
| 09/28/2026 21:19 | 47 | 178.97 |
| 09/28/2026 21:19 | 68 | 178.98 |
| 09/28/2026 21:18 | 40 | 178.83 |
| 09/28/2026 21:18 | 5 | 178.83 |
| 09/28/2026 21:18 | 38 | 178.83 |
| 09/28/2026 21:18 | 30 | 178.82 |
| 09/28/2026 21:18 | 100 | 178.81 |
| 09/28/2026 21:18 | 80 | 178.81 |
| 09/28/2026 21:18 | 36 | 178.81 |
| 09/28/2026 21:17 | 1 | 178.76 |
| 09/28/2026 21:17 | 100 | 178.675 |
| 09/28/2026 21:17 | 20 | 178.60 |
| 09/28/2026 21:17 | 2 | 178.62 |
| 09/28/2026 21:16 | 10 | 178.64 |
| 09/28/2026 21:16 | 20 | 178.66 |
| 09/28/2026 21:16 | 20 | 178.68 |
| 09/28/2026 21:16 | 20 | 178.69 |
| 09/28/2026 21:16 | 20 | 178.69 |
| 09/28/2026 21:16 | 21 | 178.70 |
| 09/28/2026 21:16 | 100 | 178.71 |
| 09/28/2026 21:16 | 100 | 178.71 |
| 09/28/2026 21:16 | 100 | 178.72 |
| 09/28/2026 21:16 | 38 | 178.79 |
| 09/28/2026 21:16 | 18 | 178.82 |
| 09/28/2026 21:16 | 11 | 178.82 |
| 09/28/2026 21:16 | 38 | 178.82 |
| 09/28/2026 21:16 | 2 | 178.81 |
| 09/28/2026 21:16 | 10 | 178.77 |
| 09/28/2026 21:16 | 66 | 178.77 |
| 09/28/2026 21:16 | 64 | 178.76 |
| 09/28/2026 21:16 | 34 | 178.77 |
| 09/28/2026 21:16 | 2 | 178.76 |
| 09/28/2026 21:16 | 38 | 178.76 |
| 09/28/2026 21:15 | 97 | 178.72 |
| 09/28/2026 21:15 | 1 | 178.72 |
| 09/28/2026 21:15 | 1 | 178.72 |
| 09/28/2026 21:15 | 1 | 178.72 |
| 09/28/2026 21:15 | 100 | 178.75 |
| 09/28/2026 21:15 | 100 | 178.75 |
| 09/28/2026 21:15 | 1 | 178.76 |
| 09/28/2026 21:15 | 100 | 178.76 |
| 09/28/2026 21:15 | 11 | 178.77 |
| 09/28/2026 21:13 | 10 | 178.85 |
| 09/28/2026 21:13 | 10 | 178.85 |
| 09/28/2026 21:13 | 10 | 178.845 |
| 09/28/2026 21:13 | 1 | 178.815 |
| 09/28/2026 21:13 | 3 | 178.70 |
| 09/28/2026 21:13 | 2 | 178.70 |
| 09/28/2026 21:13 | 2 | 178.70 |
| 09/28/2026 21:12 | 30 | 178.92 |
| 09/28/2026 21:12 | 100 | 178.91 |
| 09/28/2026 21:12 | 80 | 178.79 |
| 09/28/2026 21:12 | 54 | 178.78 |
| 09/28/2026 21:12 | 46 | 178.78 |
| 09/28/2026 21:12 | 59 | 178.75 |
| 09/28/2026 21:12 | 100 | 178.73 |
| 09/28/2026 21:11 | 69 | 178.60 |
| 09/28/2026 21:11 | 31 | 178.60 |
| 09/28/2026 21:11 | 1 | 178.60 |
| 09/28/2026 21:11 | 100 | 178.59 |
| 09/28/2026 21:11 | 100 | 178.57 |
| 09/28/2026 21:11 | 100 | 178.56 |
| 09/28/2026 21:11 | 5 | 178.54 |
| 09/28/2026 21:11 | 81 | 178.45 |
| 09/28/2026 21:11 | 19 | 178.45 |
| 09/28/2026 21:11 | 4 | 178.44 |
| 09/28/2026 21:11 | 5 | 178.23 |
| 09/28/2026 21:11 | 5 | 178.29 |
| 09/28/2026 21:11 | 25 | 178.27 |
| 09/28/2026 21:11 | 25 | 178.27 |
| 09/28/2026 21:11 | 25 | 178.27 |
| 09/28/2026 21:10 | 1 | 178.35 |
| 09/28/2026 21:10 | 5 | 178.285 |
| 09/28/2026 21:10 | 5 | 178.285 |
| 09/28/2026 21:10 | 5 | 178.285 |
| 09/28/2026 21:10 | 5 | 178.285 |
| 09/28/2026 21:10 | 24 | 178.29 |
| 09/28/2026 21:10 | 1 | 178.29 |
| 09/28/2026 21:10 | 1 | 178.30 |
| 09/28/2026 21:10 | 10 | 178.31 |
| 09/28/2026 21:10 | 4 | 178.31 |
| 09/28/2026 21:08 | 80 | 178.40 |
| 09/28/2026 21:08 | 63 | 178.43 |
| 09/28/2026 21:08 | 100 | 178.41 |
| 09/28/2026 21:08 | 79 | 178.51 |
| 09/28/2026 21:08 | 98 | 178.51 |
| 09/28/2026 21:08 | 2 | 178.51 |
| 09/28/2026 21:08 | 10 | 178.51 |
| 09/28/2026 21:08 | 90 | 178.51 |
| 09/28/2026 21:08 | 10 | 178.51 |
| 09/28/2026 21:08 | 11 | 178.51 |
| 09/28/2026 21:08 | 12 | 178.49 |
| 09/28/2026 21:08 | 33 | 178.48 |
| 09/28/2026 21:08 | 29 | 178.48 |
| 09/28/2026 21:08 | 47 | 178.47 |
| 09/28/2026 21:08 | 10 | 178.47 |
| 09/28/2026 21:08 | 57 | 178.47 |
| 09/28/2026 21:08 | 100 | 178.44 |
| 09/28/2026 21:08 | 10 | 178.39 |
| 09/28/2026 21:08 | 61 | 178.35 |
| 09/28/2026 21:08 | 11 | 178.31 |
| 09/28/2026 21:08 | 100 | 178.43 |
| 09/28/2026 21:08 | 56 | 178.44 |
| 09/28/2026 21:08 | 100 | 178.44 |
| 09/28/2026 21:08 | 100 | 178.43 |
| 09/28/2026 21:08 | 40 | 178.39 |
| 09/28/2026 21:08 | 100 | 178.39 |
| 09/28/2026 21:08 | 100 | 178.40 |
| 09/28/2026 21:08 | 24 | 178.44 |
| 09/28/2026 21:08 | 76 | 178.44 |
| 09/28/2026 21:08 | 8 | 178.44 |
| 09/28/2026 21:08 | 5 | 178.45 |
| 09/28/2026 21:08 | 100 | 178.45 |
| 09/28/2026 21:08 | 100 | 178.46 |
| 09/28/2026 21:08 | 20 | 178.46 |
| 09/28/2026 21:08 | 1 | 178.50 |
| 09/28/2026 21:08 | 1 | 178.50 |
| 09/28/2026 21:08 | 9 | 178.50 |
| 09/28/2026 21:08 | 28 | 178.51 |
| 09/28/2026 21:08 | 72 | 178.51 |
| 09/28/2026 21:08 | 36 | 178.51 |
| 09/28/2026 21:08 | 164 | 178.51 |
| 09/28/2026 21:08 | 1 | 178.52 |
| 09/28/2026 21:08 | 20 | 178.52 |
| 09/28/2026 21:08 | 100 | 178.56 |
| 09/28/2026 21:08 | 10 | 178.56 |
| 09/28/2026 21:05 | 5 | 178.58 |
| 09/28/2026 21:04 | 1 | 178.67 |
| 09/28/2026 21:04 | 10 | 178.74 |
| 09/28/2026 21:04 | 2 | 178.81 |
| 09/28/2026 21:04 | 100 | 178.81 |
| 09/28/2026 21:03 | 5 | 178.92 |
| 09/28/2026 21:03 | 1 | 178.92 |
| 09/28/2026 21:03 | 1 | 178.81 |
| 09/28/2026 21:03 | 5 | 178.78 |
| 09/28/2026 21:03 | 62 | 178.78 |
| 09/28/2026 21:03 | 6 | 178.78 |
| 09/28/2026 21:03 | 2 | 178.79 |
| 09/28/2026 21:03 | 10 | 178.79 |
| 09/28/2026 21:03 | 90 | 178.79 |
| 09/28/2026 21:03 | 12 | 178.80 |
| 09/28/2026 21:03 | 20 | 178.87 |
| 09/28/2026 21:03 | 10 | 178.87 |
| 09/28/2026 21:02 | 2 | 178.85 |
| 09/28/2026 21:02 | 8 | 178.85 |
| 09/28/2026 21:02 | 22 | 178.80 |
| 09/28/2026 21:02 | 2 | 178.82 |
| 09/28/2026 21:02 | 10 | 178.89 |
| 09/28/2026 21:02 | 100 | 178.89 |
| 09/28/2026 21:02 | 100 | 178.90 |
| 09/28/2026 21:02 | 1 | 178.90 |
| 09/28/2026 21:02 | 5 | 178.90 |
| 09/28/2026 21:02 | 1 | 178.91 |
| 09/28/2026 21:02 | 1 | 178.95 |
| 09/28/2026 21:02 | 1 | 178.96 |
| 09/28/2026 21:02 | 49 | 178.99 |
| 09/28/2026 21:02 | 51 | 178.99 |
| 09/28/2026 21:02 | 250 | 179.00 |
| 09/28/2026 21:02 | 1 | 179.00 |
| 09/28/2026 21:02 | 5 | 179.00 |
| 09/28/2026 21:02 | 1 | 179.00 |
| 09/28/2026 21:02 | 5 | 179.00 |
| 09/28/2026 21:02 | 25 | 179.01 |
| 09/28/2026 21:02 | 1 | 179.02 |
| 09/28/2026 21:02 | 11 | 179.04 |
| 09/28/2026 21:02 | 5 | 179.07 |
| 09/28/2026 21:02 | 5 | 179.095 |
| 09/28/2026 21:02 | 5 | 179.095 |
| 09/28/2026 21:02 | 5 | 179.095 |
| 09/28/2026 21:02 | 19 | 179.12 |
| 09/28/2026 21:02 | 5 | 179.12 |
| 09/28/2026 21:02 | 100 | 179.09 |
| 09/28/2026 21:02 | 15 | 179.09 |
| 09/28/2026 21:02 | 58 | 179.10 |
| 09/28/2026 21:02 | 42 | 179.10 |
| 09/28/2026 21:02 | 6 | 179.11 |
| 09/28/2026 21:01 | 12 | 179.17 |
| 09/28/2026 21:01 | 100 | 179.12 |
| 09/28/2026 21:01 | 36 | 179.12 |
| 09/28/2026 21:01 | 64 | 179.12 |
| 09/28/2026 21:01 | 1 | 179.14 |
| 09/28/2026 21:01 | 12 | 179.15 |
| 09/28/2026 21:01 | 6 | 179.16 |
| 09/28/2026 21:01 | 4 | 179.17 |
| 09/28/2026 21:01 | 100 | 179.17 |
| 09/28/2026 21:01 | 23 | 179.18 |
| 09/28/2026 21:01 | 11 | 179.19 |
| 09/28/2026 21:01 | 16 | 179.20 |
| 09/28/2026 21:00 | 100 | 179.22 |
| 09/28/2026 21:00 | 20 | 179.22 |
| 09/28/2026 21:00 | 5 | 179.22 |
| 09/28/2026 21:00 | 100 | 179.25 |
| 09/28/2026 21:00 | 10 | 179.25 |
| 09/28/2026 21:00 | 100 | 179.33 |
| 09/28/2026 21:00 | 40 | 179.30 |
| 09/28/2026 21:00 | 60 | 179.30 |
| 09/28/2026 21:00 | 40 | 179.32 |
| 09/28/2026 21:00 | 20 | 179.33 |
| 09/28/2026 21:00 | 100 | 179.34 |
| 09/28/2026 21:00 | 10 | 179.35 |
| 09/28/2026 21:00 | 10 | 179.36 |
| 09/28/2026 21:00 | 10 | 179.43 |
| 09/28/2026 21:00 | 10 | 179.43 |
| 09/28/2026 21:00 | 10 | 179.44 |
| 09/28/2026 21:00 | 10 | 179.425 |
| 09/28/2026 21:00 | 10 | 179.425 |
| 09/28/2026 21:00 | 10 | 179.42 |
| 09/28/2026 21:00 | 10 | 179.42 |
| 09/28/2026 21:00 | 10 | 179.42 |
| 09/28/2026 21:00 | 10 | 179.41 |
| 09/28/2026 21:00 | 2 | 179.40 |
| 09/28/2026 21:00 | 72 | 179.40 |
| 09/28/2026 21:00 | 17 | 179.41 |
| 09/28/2026 21:00 | 23 | 179.41 |
| 09/28/2026 21:00 | 77 | 179.41 |
| 09/28/2026 20:59 | 1 | 179.49 |
| 09/28/2026 20:59 | 16 | 179.48 |
| 09/28/2026 20:59 | 1 | 179.48 |
| 09/28/2026 20:59 | 6 | 179.44 |
| 09/28/2026 20:57 | 2 | 179.42 |
| 09/28/2026 20:56 | 8 | 179.25 |
| 09/28/2026 20:56 | 100 | 179.26 |
| 09/28/2026 20:56 | 6 | 179.36 |
| 09/28/2026 20:56 | 20 | 179.36 |
| 09/28/2026 20:56 | 100 | 179.23 |
| 09/28/2026 20:56 | 12 | 179.24 |
| 09/28/2026 20:56 | 100 | 179.25 |
| 09/28/2026 20:56 | 73 | 179.26 |
| 09/28/2026 20:56 | 25 | 179.35 |
| 09/28/2026 20:55 | 1 | 179.28 |
| 09/28/2026 20:55 | 30 | 179.33 |
| 09/28/2026 20:55 | 6 | 179.35 |
| 09/28/2026 20:55 | 1 | 179.38 |
| 09/28/2026 20:55 | 5 | 179.425 |
| 09/28/2026 20:55 | 32 | 179.42 |
| 09/28/2026 20:55 | 8 | 179.42 |
| 09/28/2026 20:55 | 20 | 179.44 |
| 09/28/2026 20:55 | 23 | 179.44 |
| 09/28/2026 20:54 | 30 | 179.49 |
| 09/28/2026 20:54 | 5 | 179.53 |
| 09/28/2026 20:53 | 5 | 179.54 |
| 09/28/2026 20:53 | 100 | 179.55 |
| 09/28/2026 20:53 | 60 | 179.56 |
| 09/28/2026 20:53 | 4 | 179.59 |
| 09/28/2026 20:53 | 20 | 179.58 |
| 09/28/2026 20:53 | 100 | 179.59 |
| 09/28/2026 20:53 | 17 | 179.60 |
| 09/28/2026 20:53 | 3 | 179.60 |
| 09/28/2026 20:53 | 35 | 179.62 |
| 09/28/2026 20:53 | 20 | 179.64 |
| 09/28/2026 20:53 | 1 | 179.65 |
| 09/28/2026 20:53 | 1 | 179.65 |
| 09/28/2026 20:53 | 100 | 179.67 |
| 09/28/2026 20:53 | 100 | 179.74 |
| 09/28/2026 20:53 | 100 | 179.70 |
| 09/28/2026 20:53 | 2 | 179.66 |
| 09/28/2026 20:53 | 12 | 179.71 |
| 09/28/2026 20:53 | 1 | 179.71 |
| 09/28/2026 20:53 | 100 | 179.71 |
| 09/28/2026 20:49 | 48 | 179.65 |
| 09/28/2026 20:49 | 29 | 179.65 |
| 09/28/2026 20:49 | 5 | 179.65 |
| 09/28/2026 20:49 | 1 | 179.65 |
| 09/28/2026 20:49 | 1 | 179.65 |
| 09/28/2026 20:49 | 1 | 179.65 |
| 09/28/2026 20:49 | 1 | 179.65 |
| 09/28/2026 20:48 | 24 | 179.77 |
| 09/28/2026 20:48 | 6 | 179.83 |
| 09/28/2026 20:48 | 1 | 179.79 |
| 09/28/2026 20:48 | 1 | 179.77 |
| 09/28/2026 20:47 | 1 | 179.73 |
| 09/28/2026 20:47 | 5 | 179.72 |
| 09/28/2026 20:47 | 1 | 179.735 |
| 09/28/2026 20:46 | 1 | 179.71 |
| 09/28/2026 20:46 | 1 | 179.71 |
| 09/28/2026 20:46 | 1 | 179.71 |
| 09/28/2026 20:46 | 1 | 179.73 |
| 09/28/2026 20:46 | 21 | 179.71 |
| 09/28/2026 20:46 | 11 | 179.76 |
| 09/28/2026 20:45 | 26 | 179.81 |
| 09/28/2026 20:45 | 25 | 179.70 |
| 09/28/2026 20:45 | 82 | 179.67 |
| 09/28/2026 20:45 | 18 | 179.67 |
| 09/28/2026 20:45 | 82 | 179.66 |
| 09/28/2026 20:45 | 18 | 179.66 |
| 09/28/2026 20:45 | 100 | 179.625 |
| 09/28/2026 20:45 | 3 | 179.65 |
| 09/28/2026 20:45 | 5 | 179.66 |
| 09/28/2026 20:45 | 14 | 179.66 |
| 09/28/2026 20:45 | 23 | 179.66 |
| 09/28/2026 20:45 | 11 | 179.66 |
| 09/28/2026 20:45 | 18 | 179.65 |
| 09/28/2026 20:45 | 4 | 179.65 |
| 09/28/2026 20:45 | 63 | 179.61 |
| 09/28/2026 20:45 | 33 | 179.61 |
| 09/28/2026 20:44 | 4 | 179.61 |
| 09/28/2026 20:44 | 5 | 179.54 |
| 09/28/2026 20:44 | 100 | 179.53 |
| 09/28/2026 20:44 | 34 | 179.54 |
| 09/28/2026 20:44 | 6 | 179.54 |
| 09/28/2026 20:44 | 93 | 179.54 |
| 09/28/2026 20:44 | 7 | 179.54 |
| 09/28/2026 20:43 | 20 | 179.48 |
| 09/28/2026 20:43 | 33 | 179.40 |
| 09/28/2026 20:43 | 67 | 179.40 |
| 09/28/2026 20:43 | 100 | 179.39 |
| 09/28/2026 20:43 | 29 | 179.36 |
| 09/28/2026 20:43 | 100 | 179.30 |
| 09/28/2026 20:42 | 20 | 179.21 |
| 09/28/2026 20:42 | 20 | 179.19 |
| 09/28/2026 20:42 | 20 | 179.19 |
| 09/28/2026 20:42 | 20 | 179.19 |
| 09/28/2026 20:42 | 2 | 179.14 |
| 09/28/2026 20:42 | 20 | 179.15 |
| 09/28/2026 20:42 | 20 | 179.16 |
| 09/28/2026 20:42 | 100 | 179.17 |
| 09/28/2026 20:42 | 90 | 179.17 |
| 09/28/2026 20:42 | 90 | 179.17 |
| 09/28/2026 20:42 | 100 | 179.18 |
| 09/28/2026 20:42 | 90 | 179.18 |
| 09/28/2026 20:42 | 264 | 179.18 |
| 09/28/2026 20:42 | 10 | 179.22 |
| 09/28/2026 20:41 | 100 | 179.19 |
| 09/28/2026 20:41 | 58 | 179.19 |
| 09/28/2026 20:41 | 39 | 179.19 |
| 09/28/2026 20:41 | 5 | 179.19 |
| 09/28/2026 20:41 | 10 | 179.19 |
| 09/28/2026 20:41 | 15 | 179.20 |
| 09/28/2026 20:40 | 15 | 179.20 |
| 09/28/2026 20:40 | 100 | 179.23 |
| 09/28/2026 20:40 | 35 | 179.18 |
| 09/28/2026 20:39 | 100 | 179.19 |
| 09/28/2026 20:39 | 10 | 179.19 |
| 09/28/2026 20:39 | 20 | 179.18 |
| 09/28/2026 20:39 | 100 | 179.18 |
| 09/28/2026 20:39 | 10 | 179.19 |
| 09/28/2026 20:38 | 13 | 179.21 |
| 09/28/2026 20:38 | 2 | 179.21 |
| 09/28/2026 20:38 | 2 | 179.22 |
| 09/28/2026 20:38 | 8 | 179.28 |
| 09/28/2026 20:38 | 2 | 179.28 |
| 09/28/2026 20:38 | 2 | 179.29 |
| 09/28/2026 20:38 | 5 | 179.32 |
| 09/28/2026 20:38 | 1 | 179.34 |
| 09/28/2026 20:37 | 38 | 179.35 |
| 09/28/2026 20:37 | 42 | 179.35 |
| 09/28/2026 20:37 | 30 | 179.35 |
| 09/28/2026 20:37 | 28 | 179.35 |
| 09/28/2026 20:37 | 22 | 179.35 |
| 09/28/2026 20:37 | 100 | 179.36 |
| 09/28/2026 20:37 | 100 | 179.36 |
| 09/28/2026 20:37 | 11 | 179.37 |
| 09/28/2026 20:37 | 10 | 179.37 |
| 09/28/2026 20:37 | 20 | 179.41 |
| 09/28/2026 20:37 | 20 | 179.41 |
| 09/28/2026 20:37 | 11 | 179.44 |
| 09/28/2026 20:37 | 25 | 179.45 |
| 09/28/2026 20:36 | 25 | 179.43 |
| 09/28/2026 20:36 | 12 | 179.44 |
| 09/28/2026 20:36 | 100 | 179.44 |
| 09/28/2026 20:36 | 100 | 179.44 |
| 09/28/2026 20:36 | 15 | 179.45 |
| 09/28/2026 20:36 | 100 | 179.64 |
| 09/28/2026 20:36 | 100 | 179.64 |
| 09/28/2026 20:36 | 100 | 179.63 |
| 09/28/2026 20:36 | 30 | 179.62 |
| 09/28/2026 20:36 | 5 | 179.62 |
| 09/28/2026 20:35 | 50 | 179.53 |
| 09/28/2026 20:35 | 2 | 179.43 |
| 09/28/2026 20:35 | 20 | 179.54 |
| 09/28/2026 20:34 | 20 | 179.52 |
| 09/28/2026 20:34 | 21 | 179.50 |
| 09/28/2026 20:34 | 4 | 179.50 |
| 09/28/2026 20:34 | 1 | 179.50 |
| 09/28/2026 20:34 | 25 | 179.50 |
| 09/28/2026 20:34 | 20 | 179.42 |
| 09/28/2026 20:34 | 25 | 179.42 |
| 09/28/2026 20:34 | 25 | 179.42 |
| 09/28/2026 20:34 | 100 | 179.36 |
| 09/28/2026 20:34 | 100 | 179.36 |
| 09/28/2026 20:34 | 100 | 179.15 |
| 09/28/2026 20:34 | 12 | 179.18 |
| 09/28/2026 20:34 | 20 | 179.18 |
| 09/28/2026 20:34 | 20 | 179.18 |
| 09/28/2026 20:34 | 100 | 179.20 |
| 09/28/2026 20:34 | 50 | 179.20 |
| 09/28/2026 20:34 | 10 | 179.20 |
| 09/28/2026 20:34 | 40 | 179.20 |
| 09/28/2026 20:34 | 10 | 179.21 |
| 09/28/2026 20:34 | 1 | 179.22 |
| 09/28/2026 20:34 | 1 | 179.23 |
| 09/28/2026 20:34 | 100 | 179.23 |
| 09/28/2026 20:34 | 10 | 179.24 |
| 09/28/2026 20:34 | 100 | 179.26 |
| 09/28/2026 20:34 | 2 | 179.27 |
| 09/28/2026 20:34 | 100 | 179.27 |
| 09/28/2026 20:34 | 18 | 179.27 |
| 09/28/2026 20:34 | 185 | 179.27 |
| 09/28/2026 20:33 | 25 | 179.37 |
| 09/28/2026 20:32 | 1 | 179.27 |
| 09/28/2026 20:32 | 100 | 179.28 |
| 09/28/2026 20:32 | 10 | 179.30 |
| 09/28/2026 20:32 | 10 | 179.35 |
| 09/28/2026 20:32 | 100 | 179.34 |
| 09/28/2026 20:32 | 12 | 179.35 |
| 09/28/2026 20:31 | 15 | 179.27 |
| 09/28/2026 20:31 | 1 | 179.28 |
| 09/28/2026 20:31 | 25 | 179.40 |
| 09/28/2026 20:30 | 25 | 179.445 |
| 09/28/2026 20:30 | 25 | 179.445 |
| 09/28/2026 20:30 | 25 | 179.445 |
| 09/28/2026 20:30 | 99 | 179.42 |
| 09/28/2026 20:30 | 1 | 179.42 |
| 09/28/2026 20:30 | 2 | 179.44 |
| 09/28/2026 20:30 | 100 | 179.45 |
| 09/28/2026 20:30 | 7 | 179.45 |
| 09/28/2026 20:30 | 100 | 179.46 |
| 09/28/2026 20:30 | 6 | 179.46 |
| 09/28/2026 20:30 | 7 | 179.47 |
| 09/28/2026 20:30 | 2 | 179.50 |
| 09/28/2026 20:30 | 10 | 179.50 |
| 09/28/2026 20:30 | 18 | 179.50 |
| 09/28/2026 20:30 | 10 | 179.51 |
| 09/28/2026 20:30 | 1 | 179.54 |
| 09/28/2026 20:30 | 4 | 179.54 |
| 09/28/2026 20:30 | 100 | 179.56 |
| 09/28/2026 20:30 | 100 | 179.57 |
| 09/28/2026 20:30 | 24 | 179.58 |
| 09/28/2026 20:30 | 100 | 179.59 |
| 09/28/2026 20:30 | 14 | 179.59 |
| 09/28/2026 20:30 | 2 | 179.59 |
| 09/28/2026 20:30 | 1 | 179.60 |
| 09/28/2026 20:30 | 2 | 179.60 |
| 09/28/2026 20:30 | 25 | 179.675 |
| 09/28/2026 20:30 | 25 | 179.675 |
| 09/28/2026 20:30 | 25 | 179.675 |
| 09/28/2026 20:30 | 25 | 179.675 |
| 09/28/2026 20:29 | 20 | 179.66 |
| 09/28/2026 20:29 | 5 | 179.61 |
| 09/28/2026 20:29 | 28 | 179.63 |
| 09/28/2026 20:29 | 72 | 179.63 |
| 09/28/2026 20:29 | 40 | 179.64 |
| 09/28/2026 20:29 | 20 | 179.65 |
| 09/28/2026 20:29 | 100 | 179.65 |
| 09/28/2026 20:28 | 25 | 179.68 |
| 09/28/2026 20:28 | 25 | 179.68 |
| 09/28/2026 20:28 | 25 | 179.68 |
| 09/28/2026 20:26 | 1 | 179.66 |
| 09/28/2026 20:26 | 1 | 179.66 |
| 09/28/2026 20:26 | 15 | 179.66 |
| 09/28/2026 20:26 | 3 | 179.66 |
| 09/28/2026 20:26 | 2 | 179.66 |
| 09/28/2026 20:26 | 2 | 179.66 |
| 09/28/2026 20:26 | 1 | 179.66 |
| 09/28/2026 20:25 | 5 | 179.70 |
| 09/28/2026 20:24 | 24 | 179.72 |
| 09/28/2026 20:24 | 1 | 179.72 |
| 09/28/2026 20:24 | 20 | 179.75 |
| 09/28/2026 20:24 | 60 | 179.76 |
| 09/28/2026 20:24 | 100 | 179.78 |
| 09/28/2026 20:24 | 15 | 179.78 |
| 09/28/2026 20:24 | 4 | 179.78 |
| 09/28/2026 20:24 | 100 | 179.79 |
| 09/28/2026 20:24 | 5 | 179.80 |
| 09/28/2026 20:24 | 100 | 179.80 |
| 09/28/2026 20:24 | 100 | 179.80 |
| 09/28/2026 20:23 | 5 | 179.86 |
| 09/28/2026 20:23 | 20 | 179.82 |
| 09/28/2026 20:23 | 100 | 179.83 |
| 09/28/2026 20:23 | 25 | 179.95 |
| 09/28/2026 20:22 | 29 | 179.98 |
| 09/28/2026 20:22 | 64 | 179.98 |
| 09/28/2026 20:22 | 7 | 179.98 |
| 09/28/2026 20:22 | 5 | 179.95 |
| 09/28/2026 20:22 | 57 | 179.87 |
| 09/28/2026 20:21 | 18 | 179.80 |
| 09/28/2026 20:21 | 31 | 179.80 |
| 09/28/2026 20:21 | 40 | 179.81 |
| 09/28/2026 20:21 | 1 | 179.81 |
| 09/28/2026 20:21 | 100 | 179.82 |
| 09/28/2026 20:20 | 3 | 179.82 |
| 09/28/2026 20:20 | 10 | 179.82 |
| 09/28/2026 20:20 | 5 | 179.82 |
| 09/28/2026 20:20 | 6 | 179.84 |
| 09/28/2026 20:19 | 100 | 179.85 |
| 09/28/2026 20:19 | 20 | 179.86 |
| 09/28/2026 20:19 | 2 | 179.87 |
| 09/28/2026 20:19 | 10 | 179.94 |
| 09/28/2026 20:18 | 76 | 179.915 |
| 09/28/2026 20:18 | 2 | 179.91 |
| 09/28/2026 20:18 | 100 | 179.93 |
| 09/28/2026 20:18 | 20 | 179.93 |
| 09/28/2026 20:18 | 12 | 179.93 |
| 09/28/2026 20:18 | 100 | 179.93 |
| 09/28/2026 20:18 | 100 | 179.94 |
| 09/28/2026 20:18 | 200 | 179.965 |
| 09/28/2026 20:18 | 8 | 179.93 |
| 09/28/2026 20:17 | 53 | 179.98 |
| 09/28/2026 20:17 | 7 | 179.98 |
| 09/28/2026 20:17 | 4 | 179.99 |
| 09/28/2026 20:17 | 56 | 180.00 |
| 09/28/2026 20:17 | 1 | 180.01 |
| 09/28/2026 20:17 | 10 | 180.02 |
| 09/28/2026 20:17 | 1 | 180.02 |
| 09/28/2026 20:17 | 1 | 180.02 |
| 09/28/2026 20:17 | 40 | 180.02 |
| 09/28/2026 20:17 | 60 | 180.02 |
| 09/28/2026 20:17 | 1 | 180.07 |
| 09/28/2026 20:16 | 25 | 180.08 |
| 09/28/2026 20:16 | 15 | 180.09 |
| 09/28/2026 20:16 | 100 | 180.02 |
| 09/28/2026 20:15 | 1 | 180.19 |
| 09/28/2026 20:15 | 30 | 180.20 |
| 09/28/2026 20:15 | 25 | 180.16 |
| 09/28/2026 20:15 | 1 | 180.16 |
| 09/28/2026 20:15 | 1 | 180.07 |
| 09/28/2026 20:13 | 10 | 179.91 |
| 09/28/2026 20:13 | 100 | 179.91 |
| 09/28/2026 20:13 | 2 | 179.94 |
| 09/28/2026 20:13 | 100 | 180.01 |
| 09/28/2026 20:13 | 60 | 180.03 |
| 09/28/2026 20:13 | 2 | 180.03 |
| 09/28/2026 20:13 | 20 | 180.05 |
| 09/28/2026 20:13 | 10 | 180.11 |
| 09/28/2026 20:13 | 1 | 180.11 |
| 09/28/2026 20:13 | 5 | 180.12 |
| 09/28/2026 20:13 | 48 | 180.15 |
| 09/28/2026 20:13 | 50 | 180.16 |
| 09/28/2026 20:13 | 2 | 180.16 |
| 09/28/2026 20:13 | 2 | 180.16 |
| 09/28/2026 20:12 | 2 | 180.18 |
| 09/28/2026 20:11 | 2 | 180.17 |
| 09/28/2026 20:11 | 2 | 180.21 |
| 09/28/2026 20:11 | 1 | 180.31 |
| 09/28/2026 20:10 | 1 | 180.35 |
| 09/28/2026 20:10 | 100 | 180.26 |
| 09/28/2026 20:10 | 98 | 180.25 |
| 09/28/2026 20:10 | 100 | 180.21 |
| 09/28/2026 20:10 | 100 | 180.15 |
| 09/28/2026 20:10 | 6 | 180.13 |
| 09/28/2026 20:10 | 94 | 180.13 |
| 09/28/2026 20:10 | 6 | 180.13 |
| 09/28/2026 20:10 | 100 | 180.12 |
| 09/28/2026 20:09 | 58 | 179.95 |
| 09/28/2026 20:08 | 16 | 179.93 |
| 09/28/2026 20:08 | 100 | 179.94 |
| 09/28/2026 20:08 | 8 | 179.94 |
| 09/28/2026 20:08 | 1 | 179.94 |
| 09/28/2026 20:07 | 69 | 179.95 |
| 09/28/2026 20:07 | 1 | 179.95 |
| 09/28/2026 20:07 | 24 | 179.96 |
| 09/28/2026 20:07 | 20 | 179.96 |
| 09/28/2026 20:07 | 1 | 179.98 |
| 09/28/2026 20:07 | 1 | 179.98 |
| 09/28/2026 20:07 | 1 | 179.99 |
| 09/28/2026 20:07 | 2 | 179.99 |
| 09/28/2026 20:07 | 8 | 180.00 |
| 09/28/2026 20:07 | 5 | 180.01 |
| 09/28/2026 20:07 | 20 | 180.02 |
| 09/28/2026 20:06 | 40 | 180.04 |
| 09/28/2026 20:06 | 100 | 180.04 |
| 09/28/2026 20:06 | 60 | 180.05 |
| 09/28/2026 20:06 | 2 | 180.05 |
| 09/28/2026 20:06 | 4 | 180.07 |
| 09/28/2026 20:06 | 215 | 180.14 |
| 09/28/2026 20:06 | 2 | 180.08 |
| 09/28/2026 20:06 | 2 | 180.09 |
| 09/28/2026 20:06 | 100 | 180.09 |
| 09/28/2026 20:06 | 3 | 180.17 |
| 09/28/2026 20:06 | 1 | 180.17 |
| 09/28/2026 20:05 | 2 | 180.19 |
| 09/28/2026 20:05 | 2 | 180.165 |
| 09/28/2026 20:05 | 4 | 180.23 |
| 09/28/2026 20:05 | 2 | 180.25 |
| 09/28/2026 20:05 | 11 | 180.24 |
| 09/28/2026 20:05 | 12 | 180.24 |
| 09/28/2026 20:05 | 1 | 180.24 |
| 09/28/2026 20:05 | 4 | 180.23 |
| 09/28/2026 20:04 | 25 | 180.16 |
| 09/28/2026 20:04 | 4 | 180.15 |
| 09/28/2026 20:04 | 4 | 180.15 |
| 09/28/2026 20:04 | 4 | 180.15 |
| 09/28/2026 20:04 | 4 | 180.15 |
| 09/28/2026 20:04 | 4 | 180.15 |
| 09/28/2026 20:04 | 1 | 180.15 |
| 09/28/2026 20:04 | 22 | 180.22 |
| 09/28/2026 20:04 | 24 | 180.23 |
| 09/28/2026 20:01 | 5 | 179.95 |
| 09/28/2026 20:01 | 60 | 179.90 |
| 09/28/2026 20:01 | 40 | 179.91 |
| 09/28/2026 20:01 | 4 | 179.91 |
| 09/28/2026 20:01 | 1 | 179.91 |
| 09/28/2026 20:01 | 1 | 179.94 |
| 09/28/2026 20:01 | 2 | 180.01 |
| 09/28/2026 20:01 | 11 | 180.02 |
| 09/28/2026 20:01 | 1 | 180.04 |
| 09/28/2026 20:00 | 11 | 180.03 |
| 09/28/2026 20:00 | 4 | 180.05 |
| 09/28/2026 20:00 | 5 | 180.06 |
| 09/28/2026 20:00 | 1 | 180.05 |
| 09/28/2026 20:00 | 14 | 180.04 |
| 09/28/2026 20:00 | 16 | 180.04 |
| 09/28/2026 20:00 | 25 | 180.01 |
| 09/28/2026 20:00 | 30 | 180.01 |
| 09/28/2026 20:00 | 30 | 180.01 |
| 09/28/2026 20:00 | 2 | 180.02 |
| 09/28/2026 19:59 | 12 | 180.01 |
| 09/28/2026 19:59 | 16 | 180.01 |
| 09/28/2026 19:59 | 1 | 179.87 |
| 09/28/2026 19:58 | 100 | 179.87 |
| 09/28/2026 19:57 | 5 | 179.90 |
| 09/28/2026 19:57 | 34 | 179.94 |
| 09/28/2026 19:57 | 50 | 179.93 |
| 09/28/2026 19:55 | 36 | 179.89 |
| 09/28/2026 19:55 | 64 | 179.89 |
| 09/28/2026 19:55 | 100 | 179.90 |
| 09/28/2026 19:55 | 73 | 179.90 |
| 09/28/2026 19:55 | 27 | 179.90 |
| 09/28/2026 19:55 | 20 | 179.93 |
| 09/28/2026 19:55 | 20 | 179.93 |
| 09/28/2026 19:55 | 2 | 179.97 |
| 09/28/2026 19:55 | 42 | 179.99 |
| 09/28/2026 19:55 | 58 | 179.99 |
| 09/28/2026 19:55 | 5 | 180.00 |
| 09/28/2026 19:53 | 10 | 180.13 |
| 09/28/2026 19:52 | 10 | 180.23 |
| 09/28/2026 19:51 | 11 | 180.15 |
| 09/28/2026 19:51 | 89 | 180.15 |
| 09/28/2026 19:51 | 100 | 180.13 |
| 09/28/2026 19:51 | 5 | 180.13 |
| 09/28/2026 19:51 | 63 | 180.12 |
| 09/28/2026 19:51 | 5 | 180.10 |
| 09/28/2026 19:51 | 100 | 180.09 |
| 09/28/2026 19:51 | 100 | 180.00 |
| 09/28/2026 19:51 | 100 | 180.00 |
| 09/28/2026 19:51 | 70 | 179.98 |
| 09/28/2026 19:51 | 6 | 179.94 |
| 09/28/2026 19:51 | 50 | 179.87 |
| 09/28/2026 19:51 | 4 | 179.83 |
| 09/28/2026 19:51 | 4 | 179.83 |
| 09/28/2026 19:51 | 3 | 179.83 |
| 09/28/2026 19:51 | 33 | 179.88 |
| 09/28/2026 19:50 | 20 | 179.95 |
| 09/28/2026 19:50 | 10 | 179.98 |
| 09/28/2026 19:50 | 68 | 179.92 |
| 09/28/2026 19:49 | 100 | 179.98 |
| 09/28/2026 19:49 | 100 | 179.945 |
| 09/28/2026 19:49 | 2 | 179.96 |
| 09/28/2026 19:49 | 46 | 179.96 |
| 09/28/2026 19:49 | 5 | 179.91 |
| 09/28/2026 19:49 | 25 | 179.90 |
| 09/28/2026 19:49 | 44 | 179.86 |
| 09/28/2026 19:48 | 80 | 179.97 |
| 09/28/2026 19:48 | 100 | 179.96 |
| 09/28/2026 19:48 | 14 | 179.82 |
| 09/28/2026 19:48 | 20 | 179.83 |
| 09/28/2026 19:48 | 20 | 179.84 |
| 09/28/2026 19:48 | 100 | 179.86 |
| 09/28/2026 19:48 | 1 | 179.90 |
| 09/28/2026 19:48 | 2 | 179.90 |
| 09/28/2026 19:48 | 5 | 179.96 |
| 09/28/2026 19:48 | 100 | 180.01 |
| 09/28/2026 19:48 | 100 | 179.96 |
| 09/28/2026 19:48 | 100 | 179.96 |
| 09/28/2026 19:48 | 50 | 179.91 |
| 09/28/2026 19:48 | 5 | 179.92 |
| 09/28/2026 19:47 | 100 | 179.99 |
| 09/28/2026 19:47 | 60 | 179.99 |
| 09/28/2026 19:47 | 40 | 179.99 |
| 09/28/2026 19:47 | 5 | 180.08 |
| 09/28/2026 19:47 | 5 | 180.08 |
| 09/28/2026 19:46 | 6 | 180.11 |
| 09/28/2026 19:46 | 25 | 179.99 |
| 09/28/2026 19:46 | 4 | 180.08 |
| 09/28/2026 19:46 | 4 | 180.13 |
| 09/28/2026 19:46 | 1 | 180.08 |
| 09/28/2026 19:46 | 5 | 180.10 |
| 09/28/2026 19:46 | 5 | 180.11 |
| 09/28/2026 19:46 | 9 | 180.08 |
| 09/28/2026 19:46 | 191 | 180.08 |
| 09/28/2026 19:46 | 20 | 180.15 |
| 09/28/2026 19:46 | 4 | 180.15 |
| 09/28/2026 19:46 | 2 | 180.15 |
| 09/28/2026 19:46 | 6 | 180.15 |
| 09/28/2026 19:46 | 1 | 180.15 |
| 09/28/2026 19:46 | 10 | 180.18 |
| 09/28/2026 19:46 | 5 | 180.20 |
| 09/28/2026 19:46 | 20 | 180.22 |
| 09/28/2026 19:46 | 5 | 180.25 |
| 09/28/2026 19:46 | 12 | 180.25 |
| 09/28/2026 19:46 | 41 | 180.26 |
| 09/28/2026 19:46 | 5 | 180.26 |
| 09/28/2026 19:46 | 59 | 180.26 |
| 09/28/2026 19:46 | 1 | 180.27 |
| 09/28/2026 19:45 | 3 | 180.33 |
| 09/28/2026 19:45 | 40 | 180.34 |
| 09/28/2026 19:45 | 2 | 180.39 |
| 09/28/2026 19:44 | 5 | 180.35 |
| 09/28/2026 19:44 | 20 | 180.34 |
| 09/28/2026 19:44 | 100 | 180.36 |
| 09/28/2026 19:43 | 100 | 180.47 |
| 09/28/2026 19:42 | 100 | 180.29 |
| 09/28/2026 19:41 | 1 | 180.39 |
| 09/28/2026 19:41 | 26 | 180.35 |
| 09/28/2026 19:40 | 10 | 180.41 |
| 09/28/2026 19:39 | 1 | 180.39 |
| 09/28/2026 19:39 | 100 | 180.28 |
| 09/28/2026 19:39 | 1 | 180.35 |
| 09/28/2026 19:39 | 100 | 180.27 |
| 09/28/2026 19:39 | 100 | 180.18 |
| 09/28/2026 19:39 | 100 | 180.18 |
| 09/28/2026 19:38 | 4 | 180.10 |
| 09/28/2026 19:38 | 86 | 180.09 |
| 09/28/2026 19:38 | 14 | 180.09 |
| 09/28/2026 19:38 | 79 | 180.07 |
| 09/28/2026 19:38 | 79 | 180.04 |
| 09/28/2026 19:38 | 21 | 180.07 |
| 09/28/2026 19:38 | 79 | 180.00 |
| 09/28/2026 19:38 | 20 | 180.00 |
| 09/28/2026 19:38 | 1 | 180.00 |
| 09/28/2026 19:38 | 25 | 179.94 |
| 09/28/2026 19:38 | 25 | 179.94 |
| 09/28/2026 19:38 | 26 | 179.83 |
| 09/28/2026 19:38 | 27 | 179.83 |
| 09/28/2026 19:38 | 73 | 179.83 |
| 09/28/2026 19:38 | 27 | 179.83 |
| 09/28/2026 19:38 | 1 | 179.83 |
| 09/28/2026 19:38 | 4 | 179.83 |
| 09/28/2026 19:38 | 23 | 179.84 |
| 09/28/2026 19:38 | 2 | 179.84 |
| 09/28/2026 19:38 | 1 | 179.86 |
| 09/28/2026 19:38 | 24 | 179.86 |
| 09/28/2026 19:38 | 22 | 179.89 |
| 09/28/2026 19:37 | 5 | 179.93 |
| 09/28/2026 19:37 | 8 | 180.03 |
| 09/28/2026 19:37 | 1 | 180.00 |
| 09/28/2026 19:37 | 1 | 180.01 |
| 09/28/2026 19:37 | 1 | 180.01 |
| 09/28/2026 19:37 | 25 | 180.01 |
| 09/28/2026 19:37 | 1 | 180.01 |
| 09/28/2026 19:37 | 1 | 180.01 |
| 09/28/2026 19:37 | 38 | 180.01 |
| 09/28/2026 19:36 | 1 | 180.14 |
| 09/28/2026 19:35 | 100 | 180.11 |
| 09/28/2026 19:34 | 5 | 179.86 |
| 09/28/2026 19:34 | 1 | 179.88 |
| 09/28/2026 19:34 | 1 | 179.92 |
| 09/28/2026 19:34 | 1 | 179.93 |
| 09/28/2026 19:34 | 1 | 179.97 |
| 09/28/2026 19:34 | 25 | 179.98 |
| 09/28/2026 19:34 | 16 | 180.00 |
| 09/28/2026 19:34 | 1 | 180.00 |
| 09/28/2026 19:34 | 10 | 180.00 |
| 09/28/2026 19:34 | 2 | 180.00 |
| 09/28/2026 19:34 | 1 | 180.00 |
| 09/28/2026 19:34 | 1 | 180.00 |
| 09/28/2026 19:34 | 3 | 180.00 |
| 09/28/2026 19:34 | 10 | 180.00 |
| 09/28/2026 19:34 | 6 | 180.07 |
| 09/28/2026 19:34 | 11 | 180.07 |
| 09/28/2026 19:34 | 100 | 180.055 |
| 09/28/2026 19:34 | 28 | 180.055 |
| 09/28/2026 19:34 | 100 | 180.18 |
| 09/28/2026 19:34 | 1 | 180.04 |
| 09/28/2026 19:34 | 40 | 180.03 |
| 09/28/2026 19:34 | 100 | 180.03 |
| 09/28/2026 19:34 | 100 | 180.04 |
| 09/28/2026 19:34 | 6 | 180.11 |
| 09/28/2026 19:34 | 100 | 180.05 |
| 09/28/2026 19:34 | 200 | 180.05 |
| 09/28/2026 19:34 | 100 | 180.11 |
| 09/28/2026 19:34 | 9 | 180.17 |
| 09/28/2026 19:34 | 200 | 180.08 |
| 09/28/2026 19:34 | 200 | 180.09 |
| 09/28/2026 19:34 | 100 | 180.09 |
| 09/28/2026 19:34 | 100 | 180.09 |
| 09/28/2026 19:34 | 100 | 180.09 |
| 09/28/2026 19:34 | 5 | 180.09 |
| 09/28/2026 19:34 | 2 | 180.13 |
| 09/28/2026 19:34 | 1 | 180.19 |
| 09/28/2026 19:34 | 50 | 180.32 |
| 09/28/2026 19:34 | 9 | 180.30 |
| 09/28/2026 19:34 | 100 | 180.22 |
| 09/28/2026 19:34 | 48 | 180.295 |
| 09/28/2026 19:34 | 126 | 180.26 |
| 09/28/2026 19:34 | 1 | 180.255 |
| 09/28/2026 19:34 | 39 | 180.12 |
| 09/28/2026 19:34 | 100 | 180.15 |
| 09/28/2026 19:34 | 10 | 180.00 |
| 09/28/2026 19:34 | 2 | 180.00 |
| 09/28/2026 19:34 | 20 | 180.00 |
| 09/28/2026 19:34 | 1 | 180.00 |
| 09/28/2026 19:34 | 25 | 180.00 |
| 09/28/2026 19:34 | 20 | 180.00 |
| 09/28/2026 19:34 | 100 | 180.00 |
| 09/28/2026 19:34 | 1 | 180.00 |
| 09/28/2026 19:34 | 20 | 180.00 |
| 09/28/2026 19:34 | 10 | 180.00 |
| 09/28/2026 19:34 | 2 | 180.00 |
| 09/28/2026 19:34 | 70 | 180.00 |
| 09/28/2026 19:34 | 1 | 180.00 |
| 09/28/2026 19:34 | 4 | 180.00 |
| 09/28/2026 19:34 | 6 | 180.00 |
| 09/28/2026 19:34 | 12 | 180.00 |
| 09/28/2026 19:34 | 2 | 180.00 |
| 09/28/2026 19:34 | 50 | 180.00 |
| 09/28/2026 19:34 | 10 | 180.00 |
| 09/28/2026 19:34 | 25 | 180.00 |
| 09/28/2026 19:34 | 2 | 180.00 |
| 09/28/2026 19:34 | 2 | 180.00 |
| 09/28/2026 19:34 | 29 | 180.01 |
| 09/28/2026 19:34 | 100 | 180.07 |
| 09/28/2026 19:34 | 100 | 180.09 |
| 09/28/2026 19:34 | 71 | 180.01 |
| 09/28/2026 19:34 | 100 | 180.05 |
| 09/28/2026 19:34 | 100 | 180.07 |
| 09/28/2026 19:34 | 29 | 180.09 |
| 09/28/2026 19:34 | 100 | 180.15 |
| 09/28/2026 19:34 | 71 | 180.09 |
| 09/28/2026 19:34 | 20 | 180.11 |
| 09/28/2026 19:34 | 9 | 180.12 |
| 09/28/2026 19:34 | 91 | 180.12 |
| 09/28/2026 19:34 | 1 | 180.19 |
| 09/28/2026 19:34 | 2 | 180.20 |
| 09/28/2026 19:34 | 100 | 180.20 |
| 09/28/2026 19:34 | 12 | 180.23 |
| 09/28/2026 19:33 | 7 | 180.24 |
| 09/28/2026 19:33 | 2 | 180.25 |
| 09/28/2026 19:33 | 12 | 180.26 |
| 09/28/2026 19:33 | 20 | 180.31 |
| 09/28/2026 19:33 | 23 | 180.33 |
| 09/28/2026 19:33 | 100 | 180.37 |
| 09/28/2026 19:33 | 58 | 180.38 |
| 09/28/2026 19:33 | 1 | 180.38 |
| 09/28/2026 19:33 | 59 | 180.39 |
| 09/28/2026 19:32 | 1 | 180.37 |
| 09/28/2026 19:32 | 99 | 180.37 |
| 09/28/2026 19:32 | 1 | 180.39 |
| 09/28/2026 19:32 | 20 | 180.40 |
| 09/28/2026 19:31 | 29 | 180.50 |
| 09/28/2026 19:31 | 20 | 180.42 |
| 09/28/2026 19:31 | 20 | 180.43 |
| 09/28/2026 19:31 | 3 | 180.57 |
| 09/28/2026 19:31 | 3 | 180.56 |
| 09/28/2026 19:31 | 9 | 180.50 |
| 09/28/2026 19:31 | 8 | 180.50 |
| 09/28/2026 19:31 | 17 | 180.50 |
| 09/28/2026 19:31 | 5 | 180.52 |
| 09/28/2026 19:31 | 9 | 180.55 |
| 09/28/2026 19:31 | 5 | 180.62 |
| 09/28/2026 19:31 | 19 | 180.74 |
| 09/28/2026 19:31 | 19 | 180.71 |
| 09/28/2026 19:30 | 41 | 180.83 |
| 09/28/2026 19:30 | 19 | 180.845 |
| 09/28/2026 19:30 | 10 | 180.88 |
| 09/28/2026 19:30 | 4 | 180.89 |
| 09/28/2026 19:30 | 10 | 180.91 |
| 09/28/2026 19:30 | 25 | 180.89 |
| 09/28/2026 19:30 | 60 | 180.85 |
| 09/28/2026 19:30 | 1 | 180.835 |
| 09/28/2026 19:29 | 100 | 180.795 |
| 09/28/2026 19:29 | 100 | 180.75 |
| 09/28/2026 19:29 | 100 | 180.75 |
| 09/28/2026 19:28 | 100 | 180.86 |
| 09/28/2026 19:28 | 10 | 180.86 |
| 09/28/2026 19:28 | 90 | 180.86 |
| 09/28/2026 19:28 | 10 | 180.86 |
| 09/28/2026 19:28 | 4 | 180.86 |
| 09/28/2026 19:28 | 2 | 180.82 |
| 09/28/2026 19:28 | 3 | 180.82 |
| 09/28/2026 19:28 | 79 | 180.81 |
| 09/28/2026 19:28 | 21 | 180.81 |
| 09/28/2026 19:28 | 3 | 180.56 |
| 09/28/2026 19:28 | 3 | 180.56 |
| 09/28/2026 19:27 | 3 | 180.56 |
| 09/28/2026 19:27 | 3 | 180.56 |
| 09/28/2026 19:27 | 3 | 180.61 |
| 09/28/2026 19:27 | 10 | 180.62 |
| 09/28/2026 19:27 | 4 | 180.62 |
| 09/28/2026 19:27 | 100 | 180.76 |
| 09/28/2026 19:27 | 1 | 180.79 |
| 09/28/2026 19:27 | 2 | 180.79 |
| 09/28/2026 19:27 | 18 | 180.79 |
| 09/28/2026 19:27 | 1 | 180.80 |
| 09/28/2026 19:27 | 16 | 180.80 |
| 09/28/2026 19:27 | 38 | 180.80 |
| 09/28/2026 19:27 | 12 | 180.80 |
| 09/28/2026 19:27 | 20 | 180.85 |
| 09/28/2026 19:26 | 51 | 180.88 |
| 09/28/2026 19:26 | 19 | 180.91 |
| 09/28/2026 19:26 | 1 | 180.91 |
| 09/28/2026 19:26 | 20 | 180.92 |
| 09/28/2026 19:26 | 4 | 180.98 |
| 09/28/2026 19:26 | 50 | 180.99 |
| 09/28/2026 19:26 | 5 | 180.99 |
| 09/28/2026 19:26 | 99 | 180.99 |
| 09/28/2026 19:26 | 20 | 181.00 |
| 09/28/2026 19:26 | 3 | 181.00 |
| 09/28/2026 19:26 | 100 | 181.00 |
| 09/28/2026 19:26 | 11 | 181.01 |
| 09/28/2026 19:26 | 20 | 181.01 |
| 09/28/2026 19:25 | 1 | 181.19 |
| 09/28/2026 19:24 | 35 | 181.04 |
| 09/28/2026 19:22 | 100 | 181.25 |
| 09/28/2026 19:22 | 99 | 181.03 |
| 09/28/2026 19:22 | 1 | 180.99 |
| 09/28/2026 19:22 | 3 | 181.01 |
| 09/28/2026 19:22 | 100 | 181.01 |
| 09/28/2026 19:22 | 1 | 181.09 |
| 09/28/2026 19:22 | 20 | 181.11 |
| 09/28/2026 19:22 | 100 | 181.11 |
| 09/28/2026 19:22 | 12 | 181.17 |
| 09/28/2026 19:22 | 78 | 181.20 |
| 09/28/2026 19:22 | 10 | 181.20 |
| 09/28/2026 19:22 | 12 | 181.20 |
| 09/28/2026 19:22 | 5 | 181.18 |
| 09/28/2026 19:22 | 100 | 181.19 |
| 09/28/2026 19:22 | 4 | 181.20 |
| 09/28/2026 19:22 | 64 | 181.20 |
| 09/28/2026 19:22 | 50 | 181.29 |
| 09/28/2026 19:22 | 25 | 181.29 |
| 09/28/2026 19:22 | 25 | 181.29 |
| 09/28/2026 19:22 | 1 | 181.39 |
| 09/28/2026 19:22 | 1 | 181.43 |
| 09/28/2026 19:22 | 1 | 181.43 |
| 09/28/2026 19:22 | 100 | 181.48 |
| 09/28/2026 19:22 | 100 | 181.48 |
| 09/28/2026 19:22 | 15 | 181.47 |
| 09/28/2026 19:22 | 26 | 181.47 |
| 09/28/2026 19:21 | 26 | 181.335 |
| 09/28/2026 19:21 | 100 | 181.19 |
| 09/28/2026 19:20 | 100 | 181.31 |
| 09/28/2026 19:20 | 6 | 181.34 |
| 09/28/2026 19:20 | 100 | 181.36 |
| 09/28/2026 19:20 | 51 | 181.36 |
| 09/28/2026 19:20 | 44 | 181.36 |
| 09/28/2026 19:20 | 100 | 181.36 |
| 09/28/2026 19:20 | 100 | 181.55 |
| 09/28/2026 19:20 | 6 | 181.40 |
| 09/28/2026 19:20 | 10 | 181.50 |
| 09/28/2026 19:19 | 2 | 181.63 |
| 09/28/2026 19:19 | 11 | 181.46 |
| 09/28/2026 19:17 | 18 | 181.45 |
| 09/28/2026 19:17 | 12 | 181.46 |
| 09/28/2026 19:17 | 10 | 181.51 |
| 09/28/2026 19:17 | 2 | 181.52 |
| 09/28/2026 19:17 | 100 | 181.65 |
| 09/28/2026 19:17 | 2 | 181.53 |
| 09/28/2026 19:17 | 27 | 181.53 |
| 09/28/2026 19:17 | 2 | 181.54 |
| 09/28/2026 19:17 | 31 | 181.56 |
| 09/28/2026 19:17 | 8 | 181.56 |
| 09/28/2026 19:17 | 6 | 181.57 |
| 09/28/2026 19:17 | 39 | 181.57 |
| 09/28/2026 19:17 | 61 | 181.57 |
| 09/28/2026 19:17 | 2 | 181.59 |
| 09/28/2026 19:17 | 5 | 181.60 |
| 09/28/2026 19:17 | 1 | 181.60 |
| 09/28/2026 19:17 | 24 | 181.60 |
| 09/28/2026 19:17 | 24 | 181.60 |
| 09/28/2026 19:17 | 1 | 181.61 |
| 09/28/2026 19:17 | 100 | 181.72 |
| 09/28/2026 19:17 | 15 | 181.73 |
| 09/28/2026 19:16 | 20 | 181.78 |
| 09/28/2026 19:16 | 5 | 181.79 |
| 09/28/2026 19:16 | 4 | 181.90 |
| 09/28/2026 19:16 | 1 | 182.00 |
| 09/28/2026 19:16 | 7 | 182.14 |
| 09/28/2026 19:16 | 7 | 182.13 |
| 09/28/2026 19:16 | 7 | 182.13 |
| 09/28/2026 19:16 | 7 | 182.13 |
| 09/28/2026 19:16 | 7 | 182.13 |
| 09/28/2026 19:15 | 1 | 181.98 |
| 09/28/2026 19:15 | 51 | 181.99 |
| 09/28/2026 19:15 | 8 | 181.99 |
| 09/28/2026 19:15 | 100 | 181.99 |
| 09/28/2026 19:15 | 7 | 182.10 |
| 09/28/2026 19:15 | 7 | 182.28 |
| 09/28/2026 19:15 | 7 | 182.28 |
| 09/28/2026 19:15 | 10 | 182.15 |
| 09/28/2026 19:15 | 100 | 182.20 |
| 09/28/2026 19:14 | 7 | 182.14 |
| 09/28/2026 19:14 | 100 | 182.29 |
| 09/28/2026 19:14 | 50 | 182.28 |
| 09/28/2026 19:14 | 25 | 182.10 |
| 09/28/2026 19:14 | 25 | 182.10 |
| 09/28/2026 19:14 | 25 | 182.10 |
| 09/28/2026 19:14 | 25 | 182.10 |
| 09/28/2026 19:14 | 17 | 181.89 |
| 09/28/2026 19:14 | 40 | 181.95 |
| 09/28/2026 19:14 | 35 | 181.95 |
| 09/28/2026 19:14 | 60 | 181.95 |
| 09/28/2026 19:14 | 62 | 181.96 |
| 09/28/2026 19:11 | 14 | 182.12 |
| 09/28/2026 19:11 | 22 | 181.95 |
| 09/28/2026 19:11 | 78 | 181.95 |
| 09/28/2026 19:11 | 7 | 181.95 |
| 09/28/2026 19:11 | 15 | 181.95 |
| 09/28/2026 19:11 | 13 | 181.53 |
| 09/28/2026 19:11 | 49 | 181.40 |
| 09/28/2026 19:11 | 25 | 181.42 |
| 09/28/2026 19:11 | 3 | 181.45 |
| 09/28/2026 19:11 | 13 | 181.45 |
| 09/28/2026 19:11 | 2 | 181.46 |
| 09/28/2026 19:11 | 1 | 181.51 |
| 09/28/2026 19:11 | 100 | 181.51 |
| 09/28/2026 19:11 | 1 | 181.52 |
| 09/28/2026 19:11 | 40 | 181.53 |
| 09/28/2026 19:11 | 100 | 181.53 |
| 09/28/2026 19:11 | 52 | 181.53 |
| 09/28/2026 19:11 | 16 | 181.53 |
| 09/28/2026 19:11 | 32 | 181.53 |
| 09/28/2026 19:11 | 2 | 181.54 |
| 09/28/2026 19:11 | 5 | 181.57 |
| 09/28/2026 19:11 | 2 | 181.86 |
| 09/28/2026 19:11 | 1 | 181.86 |
| 09/28/2026 19:11 | 13 | 181.59 |
| 09/28/2026 19:11 | 100 | 181.60 |
| 09/28/2026 19:11 | 100 | 181.69 |
| 09/28/2026 19:11 | 97 | 181.58 |
| 09/28/2026 19:11 | 33 | 181.18 |
| 09/28/2026 19:11 | 2 | 181.18 |
| 09/28/2026 19:11 | 1 | 181.18 |
| 09/28/2026 19:11 | 100 | 181.12 |
| 09/28/2026 19:11 | 100 | 181.07 |
| 09/28/2026 19:11 | 1 | 181.10 |
| 09/28/2026 19:11 | 100 | 181.06 |
| 09/28/2026 19:11 | 100 | 180.96 |
| 09/28/2026 19:11 | 100 | 180.96 |
| 09/28/2026 19:10 | 100 | 180.95 |
| 09/28/2026 19:10 | 5 | 180.95 |
| 09/28/2026 19:10 | 24 | 180.95 |
| 09/28/2026 19:10 | 16 | 180.95 |
| 09/28/2026 19:10 | 60 | 180.95 |
| 09/28/2026 19:10 | 100 | 180.94 |
| 09/28/2026 19:10 | 99 | 180.94 |
| 09/28/2026 19:10 | 1 | 180.94 |
| 09/28/2026 19:10 | 100 | 180.78 |
| 09/28/2026 19:10 | 39 | 180.77 |
| 09/28/2026 19:08 | 1 | 180.74 |
| 09/28/2026 19:08 | 25 | 180.62 |
| 09/28/2026 19:08 | 25 | 180.62 |
| 09/28/2026 19:08 | 25 | 180.62 |
| 09/28/2026 19:08 | 25 | 180.62 |
| 09/28/2026 19:08 | 100 | 180.62 |
| 09/28/2026 19:08 | 2 | 180.60 |
| 09/28/2026 19:08 | 100 | 180.61 |
| 09/28/2026 19:08 | 100 | 180.62 |
| 09/28/2026 19:06 | 1 | 180.77 |
| 09/28/2026 19:06 | 100 | 180.69 |
| 09/28/2026 19:06 | 70 | 180.58 |
| 09/28/2026 19:06 | 100 | 180.64 |
| 09/28/2026 19:06 | 2 | 180.66 |
| 09/28/2026 19:06 | 40 | 180.68 |
| 09/28/2026 19:06 | 5 | 180.68 |
| 09/28/2026 19:05 | 6 | 180.68 |
| 09/28/2026 19:05 | 11 | 180.69 |
| 09/28/2026 19:05 | 60 | 180.805 |
| 09/28/2026 19:05 | 40 | 180.805 |
| 09/28/2026 19:05 | 60 | 180.865 |
| 09/28/2026 19:05 | 100 | 180.85 |
| 09/28/2026 19:04 | 100 | 180.705 |
| 09/28/2026 19:04 | 66 | 180.83 |
| 09/28/2026 19:04 | 100 | 180.83 |
| 09/28/2026 19:04 | 66 | 180.83 |
| 09/28/2026 19:04 | 100 | 180.82 |
| 09/28/2026 19:04 | 34 | 180.83 |
| 09/28/2026 19:04 | 1 | 180.81 |
| 09/28/2026 19:02 | 60 | 180.80 |
| 09/28/2026 19:02 | 21 | 180.78 |
| 09/28/2026 19:02 | 79 | 180.78 |
| 09/28/2026 19:02 | 80 | 180.53 |
| 09/28/2026 19:02 | 20 | 180.53 |
| 09/28/2026 19:02 | 30 | 180.54 |
| 09/28/2026 19:02 | 2 | 180.56 |
| 09/28/2026 19:02 | 6 | 180.57 |
| 09/28/2026 19:02 | 64 | 180.60 |
| 09/28/2026 19:02 | 10 | 180.60 |
| 09/28/2026 19:02 | 25 | 180.60 |
| 09/28/2026 19:02 | 5 | 180.70 |
| 09/28/2026 19:02 | 20 | 180.75 |
| 09/28/2026 19:02 | 5 | 180.76 |
| 09/28/2026 19:02 | 20 | 180.78 |
| 09/28/2026 19:02 | 2 | 180.80 |
| 09/28/2026 19:02 | 75 | 180.81 |
| 09/28/2026 19:02 | 25 | 180.81 |
| 09/28/2026 19:01 | 13 | 180.85 |
| 09/28/2026 19:01 | 7 | 180.85 |
| 09/28/2026 19:01 | 18 | 180.94 |
| 09/28/2026 19:00 | 21 | 181.00 |
| 09/28/2026 19:00 | 100 | 180.895 |
| 09/28/2026 19:00 | 1 | 180.90 |
| 09/28/2026 19:00 | 100 | 180.915 |
| 09/28/2026 18:59 | 2 | 180.99 |
| 09/28/2026 18:58 | 100 | 181.01 |
| 09/28/2026 18:58 | 100 | 180.91 |
| 09/28/2026 18:57 | 76 | 180.95 |
| 09/28/2026 18:57 | 89 | 180.95 |
| 09/28/2026 18:57 | 11 | 180.95 |
| 09/28/2026 18:57 | 4 | 180.95 |
| 09/28/2026 18:57 | 8 | 180.95 |
| 09/28/2026 18:57 | 1 | 180.95 |
| 09/28/2026 18:57 | 6 | 180.95 |
| 09/28/2026 18:57 | 8 | 180.94 |
| 09/28/2026 18:57 | 1 | 180.95 |
| 09/28/2026 18:56 | 1 | 180.81 |
| 09/28/2026 18:55 | 36 | 180.68 |
| 09/28/2026 18:55 | 1 | 180.76 |
| 09/28/2026 18:55 | 1 | 180.76 |
| 09/28/2026 18:54 | 14 | 180.64 |
| 09/28/2026 18:54 | 100 | 180.75 |
| 09/28/2026 18:53 | 5 | 180.61 |
| 09/28/2026 18:53 | 4 | 180.62 |
| 09/28/2026 18:53 | 10 | 180.62 |
| 09/28/2026 18:53 | 18 | 180.62 |
| 09/28/2026 18:53 | 30 | 180.62 |
| 09/28/2026 18:53 | 12 | 180.63 |
| 09/28/2026 18:53 | 100 | 180.63 |
| 09/28/2026 18:53 | 20 | 180.65 |
| 09/28/2026 18:53 | 20 | 180.66 |
| 09/28/2026 18:52 | 100 | 180.66 |
| 09/28/2026 18:52 | 100 | 180.67 |
| 09/28/2026 18:52 | 100 | 180.68 |
| 09/28/2026 18:52 | 20 | 180.67 |
| 09/28/2026 18:51 | 5 | 180.68 |
| 09/28/2026 18:51 | 5 | 180.74 |
| 09/28/2026 18:51 | 2 | 180.76 |
| 09/28/2026 18:51 | 6 | 180.76 |
| 09/28/2026 18:51 | 2 | 180.78 |
| 09/28/2026 18:51 | 6 | 180.78 |
| 09/28/2026 18:51 | 2 | 180.79 |
| 09/28/2026 18:51 | 40 | 180.84 |
| 09/28/2026 18:50 | 1 | 180.94 |
| 09/28/2026 18:50 | 5 | 180.91 |
| 09/28/2026 18:50 | 1 | 180.91 |
| 09/28/2026 18:50 | 2 | 180.91 |
| 09/28/2026 18:49 | 5 | 180.75 |
| 09/28/2026 18:49 | 5 | 180.75 |
| 09/28/2026 18:49 | 5 | 180.75 |
| 09/28/2026 18:49 | 5 | 180.75 |
| 09/28/2026 18:49 | 5 | 180.75 |
| 09/28/2026 18:49 | 5 | 180.75 |
| 09/28/2026 18:49 | 40 | 180.84 |
| 09/28/2026 18:48 | 36 | 180.80 |
| 09/28/2026 18:48 | 2 | 180.85 |
| 09/28/2026 18:48 | 20 | 180.92 |
| 09/28/2026 18:47 | 11 | 180.96 |
| 09/28/2026 18:47 | 24 | 180.98 |
| 09/28/2026 18:47 | 76 | 180.98 |
| 09/28/2026 18:47 | 10 | 180.99 |
| 09/28/2026 18:47 | 5 | 180.99 |
| 09/28/2026 18:47 | 4 | 181.00 |
| 09/28/2026 18:47 | 20 | 181.05 |
| 09/28/2026 18:46 | 3 | 181.13 |
| 09/28/2026 18:46 | 1 | 181.13 |
| 09/28/2026 18:45 | 1 | 181.25 |
| 09/28/2026 18:45 | 36 | 181.23 |
| 09/28/2026 18:45 | 2 | 181.04 |
| 09/28/2026 18:45 | 100 | 181.14 |
| 09/28/2026 18:45 | 100 | 181.11 |
| 09/28/2026 18:45 | 5 | 181.04 |
| 09/28/2026 18:45 | 88 | 181.01 |
| 09/28/2026 18:45 | 5 | 181.01 |
| 09/28/2026 18:45 | 5 | 181.01 |
| 09/28/2026 18:45 | 2 | 181.01 |
| 09/28/2026 18:45 | 3 | 181.03 |
| 09/28/2026 18:45 | 49 | 180.945 |
| 09/28/2026 18:45 | 5 | 181.03 |
| 09/28/2026 18:45 | 100 | 180.90 |
| 09/28/2026 18:45 | 100 | 180.89 |
| 09/28/2026 18:45 | 2 | 180.88 |
| 09/28/2026 18:45 | 100 | 180.87 |
| 09/28/2026 18:45 | 100 | 180.86 |
| 09/28/2026 18:45 | 72 | 180.80 |
| 09/28/2026 18:44 | 20 | 180.75 |
| 09/28/2026 18:42 | 1 | 180.63 |
| 09/28/2026 18:42 | 20 | 180.63 |
| 09/28/2026 18:42 | 20 | 180.70 |
| 09/28/2026 18:41 | 60 | 180.72 |
| 09/28/2026 18:41 | 20 | 180.80 |
| 09/28/2026 18:41 | 8 | 180.80 |
| 09/28/2026 18:41 | 55 | 180.79 |
| 09/28/2026 18:41 | 42 | 180.76 |
| 09/28/2026 18:41 | 1 | 180.76 |
| 09/28/2026 18:41 | 49 | 180.76 |
| 09/28/2026 18:41 | 8 | 180.76 |
| 09/28/2026 18:41 | 92 | 180.74 |
| 09/28/2026 18:41 | 8 | 180.74 |
| 09/28/2026 18:41 | 73 | 180.73 |
| 09/28/2026 18:41 | 16 | 180.73 |
| 09/28/2026 18:41 | 11 | 180.73 |
| 09/28/2026 18:41 | 100 | 180.66 |
| 09/28/2026 18:41 | 100 | 180.66 |
| 09/28/2026 18:40 | 2 | 180.61 |
| 09/28/2026 18:40 | 1 | 180.50 |
| 09/28/2026 18:40 | 4 | 180.50 |
| 09/28/2026 18:40 | 36 | 180.52 |
| 09/28/2026 18:40 | 63 | 180.52 |
| 09/28/2026 18:40 | 1 | 180.52 |
| 09/28/2026 18:39 | 16 | 180.60 |
| 09/28/2026 18:39 | 5 | 180.55 |
| 09/28/2026 18:39 | 10 | 180.55 |
| 09/28/2026 18:39 | 100 | 180.55 |
| 09/28/2026 18:39 | 6 | 180.64 |
| 09/28/2026 18:39 | 20 | 180.56 |
| 09/28/2026 18:39 | 8 | 180.66 |
| 09/28/2026 18:39 | 10 | 180.66 |
| 09/28/2026 18:39 | 20 | 180.67 |
| 09/28/2026 18:37 | 5 | 180.85 |
| 09/28/2026 18:37 | 100 | 180.85 |
| 09/28/2026 18:37 | 415 | 180.85 |
| 09/28/2026 18:37 | 8 | 180.86 |
| 09/28/2026 18:37 | 2 | 180.86 |
| 09/28/2026 18:37 | 100 | 180.99 |
| 09/28/2026 18:37 | 40 | 181.01 |
| 09/28/2026 18:37 | 4 | 181.00 |
| 09/28/2026 18:35 | 64 | 181.04 |
| 09/28/2026 18:35 | 36 | 181.04 |
| 09/28/2026 18:35 | 64 | 181.04 |
| 09/28/2026 18:35 | 38 | 181.03 |
| 09/28/2026 18:35 | 20 | 181.03 |
| 09/28/2026 18:35 | 18 | 181.02 |
| 09/28/2026 18:35 | 25 | 181.02 |
| 09/28/2026 18:35 | 57 | 181.02 |
| 09/28/2026 18:35 | 100 | 181.00 |
| 09/28/2026 18:34 | 99 | 181.01 |
| 09/28/2026 18:34 | 100 | 181.01 |
| 09/28/2026 18:34 | 100 | 180.99 |
| 09/28/2026 18:34 | 14 | 180.74 |
| 09/28/2026 18:34 | 86 | 180.74 |
| 09/28/2026 18:34 | 1 | 180.77 |
| 09/28/2026 18:34 | 1 | 180.81 |
| 09/28/2026 18:34 | 4 | 180.88 |
| 09/28/2026 18:34 | 6 | 180.94 |
| 09/28/2026 18:34 | 6 | 180.99 |
| 09/28/2026 18:34 | 6 | 180.99 |
| 09/28/2026 18:34 | 2 | 181.00 |
| 09/28/2026 18:34 | 250 | 181.00 |
| 09/28/2026 18:34 | 100 | 181.05 |
| 09/28/2026 18:34 | 3 | 181.06 |
| 09/28/2026 18:34 | 7 | 181.08 |
| 09/28/2026 18:34 | 25 | 181.08 |
| 09/28/2026 18:34 | 3 | 181.08 |
| 09/28/2026 18:34 | 1 | 181.11 |
| 09/28/2026 18:34 | 20 | 181.17 |
| 09/28/2026 18:34 | 100 | 181.18 |
| 09/28/2026 18:34 | 5 | 181.32 |
| 09/28/2026 18:34 | 11 | 181.45 |
| 09/28/2026 18:34 | 1 | 181.46 |
| 09/28/2026 18:34 | 11 | 181.46 |
| 09/28/2026 18:32 | 20 | 181.23 |
| 09/28/2026 18:32 | 100 | 181.26 |
| 09/28/2026 18:32 | 1 | 181.54 |
| 09/28/2026 18:31 | 1 | 181.48 |
| 09/28/2026 18:31 | 12 | 181.62 |
| 09/28/2026 18:30 | 12 | 181.67 |
| 09/28/2026 18:30 | 1 | 181.68 |
| 09/28/2026 18:30 | 13 | 181.69 |
| 09/28/2026 18:30 | 30 | 181.88 |
| 09/28/2026 18:30 | 22 | 181.88 |
| 09/28/2026 18:30 | 2 | 181.88 |
| 09/28/2026 18:30 | 18 | 181.92 |
| 09/28/2026 18:30 | 6 | 181.93 |
| 09/28/2026 18:29 | 24 | 182.43 |
| 09/28/2026 18:28 | 20 | 182.21 |
| 09/28/2026 18:28 | 2 | 182.29 |
| 09/28/2026 18:28 | 24 | 182.30 |
| 09/28/2026 18:28 | 3 | 182.31 |
| 09/28/2026 18:28 | 97 | 182.31 |
| 09/28/2026 18:28 | 5 | 182.31 |
| 09/28/2026 18:28 | 5 | 182.32 |
| 09/28/2026 18:28 | 3 | 182.33 |
| 09/28/2026 18:28 | 13 | 182.33 |
| 09/28/2026 18:28 | 12 | 182.36 |
| 09/28/2026 18:28 | 100 | 182.36 |
| 09/28/2026 18:28 | 5 | 182.43 |
| 09/28/2026 18:28 | 21 | 182.51 |
| 09/28/2026 18:28 | 5 | 182.50 |
| 09/28/2026 18:28 | 5 | 182.54 |
| 09/28/2026 18:28 | 4 | 182.55 |
| 09/28/2026 18:28 | 37 | 182.60 |
| 09/28/2026 18:27 | 2 | 182.64 |
| 09/28/2026 18:27 | 2 | 182.66 |
| 09/28/2026 18:27 | 40 | 182.76 |
| 09/28/2026 18:27 | 40 | 182.77 |
| 09/28/2026 18:27 | 50 | 182.78 |
| 09/28/2026 18:27 | 50 | 182.84 |
| 09/28/2026 18:27 | 32 | 183.04 |
| 09/28/2026 18:27 | 100 | 182.78 |
| 09/28/2026 18:27 | 20 | 182.74 |
| 09/28/2026 18:27 | 1 | 182.82 |
| 09/28/2026 18:27 | 100 | 182.82 |
| 09/28/2026 18:27 | 6 | 182.79 |
| 09/28/2026 18:27 | 8 | 182.76 |
| 09/28/2026 18:26 | 2 | 182.56 |
| 09/28/2026 18:26 | 100 | 182.67 |
| 09/28/2026 18:26 | 100 | 182.67 |
| 09/28/2026 18:26 | 100 | 182.66 |
| 09/28/2026 18:26 | 21 | 182.66 |
| 09/28/2026 18:26 | 79 | 182.66 |
| 09/28/2026 18:26 | 21 | 182.66 |
| 09/28/2026 18:26 | 56 | 182.59 |
| 09/28/2026 18:26 | 23 | 182.59 |
| 09/28/2026 18:26 | 21 | 182.59 |
| 09/28/2026 18:25 | 1 | 182.44 |
| 09/28/2026 18:24 | 4 | 182.55 |
| 09/28/2026 18:24 | 65 | 182.53 |
| 09/28/2026 18:24 | 100 | 182.44 |
| 09/28/2026 18:24 | 84 | 182.44 |
| 09/28/2026 18:24 | 5 | 182.44 |
| 09/28/2026 18:24 | 11 | 182.44 |
| 09/28/2026 18:24 | 26 | 182.43 |
| 09/28/2026 18:24 | 4 | 182.43 |
| 09/28/2026 18:24 | 2 | 182.43 |
| 09/28/2026 18:24 | 3 | 182.40 |
| 09/28/2026 18:24 | 1 | 182.40 |
| 09/28/2026 18:24 | 100 | 182.38 |
| 09/28/2026 18:24 | 400 | 182.38 |
| 09/28/2026 18:24 | 100 | 182.37 |
| 09/28/2026 18:24 | 5 | 182.37 |
| 09/28/2026 18:24 | 5 | 182.36 |
| 09/28/2026 18:24 | 84 | 182.35 |
| 09/28/2026 18:24 | 16 | 182.35 |
| 09/28/2026 18:24 | 100 | 182.34 |
| 09/28/2026 18:24 | 100 | 182.34 |
| 09/28/2026 18:24 | 100 | 182.33 |
| 09/28/2026 18:24 | 75 | 182.25 |
| 09/28/2026 18:24 | 25 | 182.25 |
| 09/28/2026 18:24 | 1 | 182.105 |
| 09/28/2026 18:24 | 1 | 182.105 |
| 09/28/2026 18:23 | 13 | 182.04 |
| 09/28/2026 18:23 | 40 | 181.97 |
| 09/28/2026 18:23 | 2 | 181.94 |
| 09/28/2026 18:23 | 2 | 181.98 |
| 09/28/2026 18:23 | 30 | 181.98 |
| 09/28/2026 18:23 | 40 | 182.01 |
| 09/28/2026 18:22 | 40 | 182.07 |
| 09/28/2026 18:22 | 2 | 182.07 |
| 09/28/2026 18:22 | 18 | 182.08 |
| 09/28/2026 18:22 | 2 | 182.08 |
| 09/28/2026 18:22 | 100 | 182.09 |
| 09/28/2026 18:22 | 16 | 182.10 |
| 09/28/2026 18:22 | 84 | 182.10 |
| 09/28/2026 18:21 | 1 | 182.17 |
| 09/28/2026 18:21 | 6 | 182.32 |
| 09/28/2026 18:21 | 194 | 182.32 |
| 09/28/2026 18:21 | 2 | 182.36 |
| 09/28/2026 18:21 | 20 | 182.44 |
| 09/28/2026 18:21 | 5 | 182.49 |
| 09/28/2026 18:21 | 9 | 182.50 |
| 09/28/2026 18:21 | 18 | 182.51 |
| 09/28/2026 18:21 | 39 | 182.64 |
| 09/28/2026 18:21 | 100 | 182.63 |
| 09/28/2026 18:21 | 59 | 182.64 |
| 09/28/2026 18:21 | 313 | 182.64 |
| 09/28/2026 18:21 | 98 | 182.545 |
| 09/28/2026 18:21 | 1 | 182.545 |
| 09/28/2026 18:21 | 1 | 182.60 |
| 09/28/2026 18:20 | 21 | 182.74 |
| 09/28/2026 18:20 | 3 | 182.45 |
| 09/28/2026 18:20 | 72 | 182.45 |
| 09/28/2026 18:20 | 25 | 182.45 |
| 09/28/2026 18:20 | 6 | 182.43 |
| 09/28/2026 18:20 | 1 | 182.02 |
| 09/28/2026 18:20 | 100 | 181.87 |
| 09/28/2026 18:19 | 1 | 182.01 |
| 09/28/2026 18:19 | 1 | 182.01 |
| 09/28/2026 18:19 | 5 | 182.02 |
| 09/28/2026 18:19 | 45 | 181.87 |
| 09/28/2026 18:19 | 5 | 181.93 |
| 09/28/2026 18:19 | 100 | 181.94 |
| 09/28/2026 18:19 | 100 | 181.94 |
| 09/28/2026 18:18 | 93 | 181.97 |
| 09/28/2026 18:18 | 1 | 182.13 |
| 09/28/2026 18:18 | 11 | 182.13 |
| 09/28/2026 18:18 | 14 | 182.13 |
| 09/28/2026 18:18 | 46 | 182.13 |
| 09/28/2026 18:18 | 40 | 182.19 |
| 09/28/2026 18:17 | 2 | 182.01 |
| 09/28/2026 18:17 | 3 | 182.05 |
| 09/28/2026 18:17 | 2 | 182.05 |
| 09/28/2026 18:17 | 100 | 182.395 |
| 09/28/2026 18:16 | 1 | 182.23 |
| 09/28/2026 18:16 | 32 | 181.78 |
| 09/28/2026 18:16 | 23 | 181.81 |
| 09/28/2026 18:16 | 23 | 181.86 |
| 09/28/2026 18:16 | 9 | 181.82 |
| 09/28/2026 18:16 | 2 | 181.82 |
| 09/28/2026 18:16 | 2 | 181.88 |
| 09/28/2026 18:16 | 100 | 182.08 |
| 09/28/2026 18:16 | 99 | 182.05 |
| 09/28/2026 18:16 | 1 | 182.05 |
| 09/28/2026 18:16 | 100 | 182.03 |
| 09/28/2026 18:16 | 100 | 182.03 |
| 09/28/2026 18:16 | 86 | 182.03 |
| 09/28/2026 18:16 | 14 | 182.03 |
| 09/28/2026 18:16 | 86 | 182.02 |
| 09/28/2026 18:16 | 14 | 182.02 |
| 09/28/2026 18:16 | 86 | 181.99 |
| 09/28/2026 18:16 | 14 | 181.99 |
| 09/28/2026 18:16 | 15 | 181.99 |
| 09/28/2026 18:16 | 10 | 181.99 |
| 09/28/2026 18:16 | 25 | 181.99 |
| 09/28/2026 18:16 | 25 | 181.99 |
| 09/28/2026 18:16 | 25 | 181.99 |
| 09/28/2026 18:16 | 28 | 181.97 |
| 09/28/2026 18:16 | 5 | 181.97 |
| 09/28/2026 18:16 | 34 | 181.97 |
| 09/28/2026 18:16 | 33 | 181.96 |
| 09/28/2026 18:16 | 67 | 181.96 |
| 09/28/2026 18:15 | 92 | 181.76 |
| 09/28/2026 18:15 | 1 | 181.89 |
| 09/28/2026 18:15 | 64 | 181.79 |
| 09/28/2026 18:13 | 2 | 181.79 |
| 09/28/2026 18:13 | 4 | 181.79 |
| 09/28/2026 18:13 | 6 | 181.80 |
| 09/28/2026 18:13 | 5 | 181.83 |
| 09/28/2026 18:13 | 2 | 181.83 |
| 09/28/2026 18:12 | 2 | 181.86 |
| 09/28/2026 18:12 | 100 | 181.95 |
| 09/28/2026 18:12 | 99 | 181.93 |
| 09/28/2026 18:12 | 1 | 181.93 |
| 09/28/2026 18:12 | 4 | 181.94 |
| 09/28/2026 18:12 | 19 | 181.96 |
| 09/28/2026 18:12 | 1 | 181.96 |
| 09/28/2026 18:11 | 40 | 182.00 |
| 09/28/2026 18:11 | 40 | 182.01 |
| 09/28/2026 18:11 | 40 | 182.02 |
| 09/28/2026 18:11 | 2 | 182.02 |
| 09/28/2026 18:11 | 11 | 182.02 |
| 09/28/2026 18:11 | 11 | 182.02 |
| 09/28/2026 18:10 | 10 | 182.09 |
| 09/28/2026 18:10 | 3 | 182.09 |
| 09/28/2026 18:10 | 7 | 181.98 |
| 09/28/2026 18:10 | 6 | 181.90 |
| 09/28/2026 18:09 | 40 | 181.86 |
| 09/28/2026 18:08 | 4 | 182.21 |
| 09/28/2026 18:06 | 95 | 181.86 |
| 09/28/2026 18:06 | 5 | 181.86 |
| 09/28/2026 18:06 | 95 | 181.85 |
| 09/28/2026 18:06 | 5 | 181.85 |
| 09/28/2026 18:06 | 100 | 181.83 |
| 09/28/2026 18:06 | 100 | 181.70 |
| 09/28/2026 18:06 | 52 | 181.70 |
| 09/28/2026 18:06 | 48 | 181.70 |
| 09/28/2026 18:06 | 54 | 181.66 |
| 09/28/2026 18:06 | 46 | 181.66 |
| 09/28/2026 18:06 | 1 | 181.66 |
| 09/28/2026 18:06 | 45 | 181.66 |
| 09/28/2026 18:06 | 55 | 181.66 |
| 09/28/2026 18:05 | 9 | 181.48 |
| 09/28/2026 18:05 | 1 | 181.47 |
| 09/28/2026 18:05 | 57 | 181.47 |
| 09/28/2026 18:05 | 1 | 181.41 |
| 09/28/2026 18:04 | 1 | 181.39 |
| 09/28/2026 18:04 | 1 | 181.16 |
| 09/28/2026 18:03 | 6 | 181.14 |
| 09/28/2026 18:03 | 4 | 181.14 |
| 09/28/2026 18:03 | 60 | 181.14 |
| 09/28/2026 18:03 | 2 | 181.16 |
| 09/28/2026 18:03 | 64 | 181.15 |
| 09/28/2026 18:03 | 10 | 181.20 |
| 09/28/2026 18:03 | 34 | 181.21 |
| 09/28/2026 18:03 | 1 | 181.23 |
| 09/28/2026 18:03 | 85 | 181.23 |
| 09/28/2026 18:03 | 18 | 181.26 |
| 09/28/2026 18:03 | 2 | 181.26 |
| 09/28/2026 18:03 | 1 | 181.28 |
| 09/28/2026 18:03 | 2 | 181.30 |
| 09/28/2026 18:03 | 1 | 181.31 |
| 09/28/2026 18:02 | 1 | 181.33 |
| 09/28/2026 18:02 | 44 | 181.38 |
| 09/28/2026 18:02 | 1 | 181.38 |
| 09/28/2026 18:02 | 33 | 181.56 |
| 09/28/2026 18:01 | 32 | 181.40 |
| 09/28/2026 18:01 | 68 | 181.40 |
| 09/28/2026 18:01 | 68 | 181.38 |
| 09/28/2026 18:01 | 32 | 181.38 |
| 09/28/2026 18:01 | 100 | 181.35 |
| 09/28/2026 18:01 | 100 | 181.35 |
| 09/28/2026 18:01 | 1 | 181.34 |
| 09/28/2026 18:01 | 20 | 181.34 |
| 09/28/2026 18:01 | 107 | 181.34 |
| 09/28/2026 18:01 | 1 | 181.33 |
| 09/28/2026 18:01 | 99 | 181.32 |
| 09/28/2026 18:01 | 1 | 181.32 |
| 09/28/2026 18:00 | 1 | 181.165 |
| 09/28/2026 18:00 | 1 | 181.13 |
| 09/28/2026 18:00 | 5 | 181.04 |
| 09/28/2026 18:00 | 5 | 181.05 |
| 09/28/2026 18:00 | 1 | 181.06 |
| 09/28/2026 18:00 | 1 | 181.08 |
| 09/28/2026 18:00 | 100 | 181.24 |
| 09/28/2026 18:00 | 100 | 181.24 |
| 09/28/2026 18:00 | 100 | 181.27 |
| 09/28/2026 18:00 | 100 | 181.23 |
| 09/28/2026 18:00 | 100 | 181.22 |
| 09/28/2026 18:00 | 100 | 181.22 |
| 09/28/2026 17:59 | 1 | 181.19 |
| 09/28/2026 17:59 | 1 | 181.18 |
| 09/28/2026 17:59 | 25 | 181.22 |
| 09/28/2026 17:59 | 1 | 181.22 |
| 09/28/2026 17:58 | 58 | 181.21 |
| 09/28/2026 17:58 | 1 | 181.21 |
| 09/28/2026 17:58 | 100 | 181.21 |
| 09/28/2026 17:58 | 65 | 181.21 |
| 09/28/2026 17:58 | 35 | 181.21 |
| 09/28/2026 17:57 | 19 | 181.19 |
| 09/28/2026 17:57 | 25 | 180.99 |
| 09/28/2026 17:57 | 20 | 180.90 |
| 09/28/2026 17:57 | 1 | 180.91 |
| 09/28/2026 17:57 | 82 | 180.91 |
| 09/28/2026 17:57 | 18 | 180.91 |
| 09/28/2026 17:57 | 1 | 180.92 |
| 09/28/2026 17:57 | 1 | 180.93 |
| 09/28/2026 17:57 | 1 | 180.93 |
| 09/28/2026 17:57 | 1 | 180.93 |
| 09/28/2026 17:57 | 1 | 180.93 |
| 09/28/2026 17:57 | 1 | 180.93 |
| 09/28/2026 17:57 | 1 | 180.93 |
| 09/28/2026 17:57 | 1 | 180.93 |
| 09/28/2026 17:57 | 1 | 180.93 |
| 09/28/2026 17:57 | 1 | 180.93 |
| 09/28/2026 17:56 | 2 | 181.03 |
| 09/28/2026 17:55 | 4 | 181.09 |
| 09/28/2026 17:55 | 1 | 181.09 |
| 09/28/2026 17:55 | 2 | 181.09 |
| 09/28/2026 17:55 | 100 | 181.09 |
| 09/28/2026 17:55 | 1 | 181.10 |
| 09/28/2026 17:55 | 12 | 180.94 |
| 09/28/2026 17:54 | 20 | 180.91 |
| 09/28/2026 17:53 | 1 | 180.94 |
| 09/28/2026 17:53 | 49 | 180.92 |
| 09/28/2026 17:53 | 9 | 180.94 |
| 09/28/2026 17:53 | 1 | 180.94 |
| 09/28/2026 17:53 | 1 | 181.02 |
| 09/28/2026 17:52 | 80 | 181.12 |
| 09/28/2026 17:52 | 31 | 181.12 |
| 09/28/2026 17:52 | 1 | 181.12 |
| 09/28/2026 17:52 | 35 | 181.12 |
| 09/28/2026 17:52 | 34 | 181.12 |
| 09/28/2026 17:52 | 65 | 181.12 |
| 09/28/2026 17:52 | 35 | 181.12 |
| 09/28/2026 17:52 | 100 | 181.11 |
| 09/28/2026 17:52 | 9 | 181.11 |
| 09/28/2026 17:52 | 16 | 181.11 |
| 09/28/2026 17:52 | 52 | 181.11 |
| 09/28/2026 17:52 | 48 | 181.11 |
| 09/28/2026 17:52 | 1 | 181.11 |
| 09/28/2026 17:52 | 5 | 181.11 |
| 09/28/2026 17:52 | 1 | 181.10 |
| 09/28/2026 17:52 | 100 | 181.10 |
| 09/28/2026 17:51 | 1 | 180.935 |
| 09/28/2026 17:51 | 1 | 180.85 |
| 09/28/2026 17:50 | 1 | 181.05 |
| 09/28/2026 17:50 | 45 | 181.05 |
| 09/28/2026 17:50 | 55 | 181.05 |
| 09/28/2026 17:50 | 46 | 181.04 |
| 09/28/2026 17:50 | 54 | 181.04 |
| 09/28/2026 17:50 | 47 | 181.03 |
| 09/28/2026 17:50 | 10 | 181.03 |
| 09/28/2026 17:50 | 25 | 181.03 |
| 09/28/2026 17:50 | 9 | 181.03 |
| 09/28/2026 17:50 | 9 | 181.03 |
| 09/28/2026 17:50 | 9 | 181.03 |
| 09/28/2026 17:50 | 100 | 181.02 |
| 09/28/2026 17:50 | 100 | 181.02 |
| 09/28/2026 17:50 | 82 | 181.00 |
| 09/28/2026 17:50 | 100 | 180.99 |
| 09/28/2026 17:50 | 1 | 180.96 |
| 09/28/2026 17:50 | 9 | 181.00 |
| 09/28/2026 17:50 | 9 | 181.00 |
| 09/28/2026 17:50 | 1 | 180.91 |
| 09/28/2026 17:50 | 1 | 180.83 |
| 09/28/2026 17:50 | 1 | 180.90 |
| 09/28/2026 17:49 | 5 | 180.86 |
| 09/28/2026 17:49 | 1 | 180.86 |
| 09/28/2026 17:49 | 1 | 180.85 |
| 09/28/2026 17:49 | 1 | 180.77 |
| 09/28/2026 17:49 | 82 | 180.74 |
| 09/28/2026 17:49 | 9 | 180.78 |
| 09/28/2026 17:48 | 1 | 180.80 |
| 09/28/2026 17:48 | 92 | 180.80 |
| 09/28/2026 17:48 | 8 | 180.80 |
| 09/28/2026 17:48 | 4 | 180.81 |
| 09/28/2026 17:48 | 1 | 180.81 |
| 09/28/2026 17:48 | 1 | 180.81 |
| 09/28/2026 17:48 | 10 | 180.81 |
| 09/28/2026 17:48 | 3 | 180.86 |
| 09/28/2026 17:48 | 100 | 180.81 |
| 09/28/2026 17:48 | 1 | 180.82 |
| 09/28/2026 17:47 | 1 | 180.82 |
| 09/28/2026 17:47 | 62 | 180.83 |
| 09/28/2026 17:47 | 25 | 180.85 |
| 09/28/2026 17:47 | 25 | 180.85 |
| 09/28/2026 17:47 | 38 | 180.83 |
| 09/28/2026 17:47 | 10 | 180.84 |
| 09/28/2026 17:47 | 5 | 180.85 |
| 09/28/2026 17:47 | 1 | 180.88 |
| 09/28/2026 17:47 | 1 | 180.89 |
| 09/28/2026 17:47 | 5 | 180.90 |
| 09/28/2026 17:47 | 1 | 180.95 |
| 09/28/2026 17:47 | 15 | 180.95 |
| 09/28/2026 17:46 | 4 | 181.01 |
| 09/28/2026 17:46 | 15 | 181.01 |
| 09/28/2026 17:46 | 15 | 181.01 |
| 09/28/2026 17:46 | 15 | 181.01 |
| 09/28/2026 17:46 | 15 | 181.01 |
| 09/28/2026 17:45 | 18 | 180.95 |
| 09/28/2026 17:45 | 18 | 180.955 |
| 09/28/2026 17:45 | 18 | 181.01 |
| 09/28/2026 17:45 | 18 | 181.01 |
| 09/28/2026 17:45 | 5 | 181.01 |
| 09/28/2026 17:45 | 78 | 180.98 |
| 09/28/2026 17:45 | 22 | 180.98 |
| 09/28/2026 17:45 | 30 | 180.99 |
| 09/28/2026 17:45 | 2 | 181.00 |
| 09/28/2026 17:45 | 30 | 181.00 |
| 09/28/2026 17:45 | 1 | 181.00 |
| 09/28/2026 17:45 | 1 | 181.00 |
| 09/28/2026 17:45 | 1 | 181.00 |
| 09/28/2026 17:45 | 88 | 181.00 |
| 09/28/2026 17:45 | 1 | 181.00 |
| 09/28/2026 17:45 | 5 | 181.00 |
| 09/28/2026 17:45 | 1 | 181.00 |
| 09/28/2026 17:45 | 15 | 181.00 |
| 09/28/2026 17:45 | 10 | 181.00 |
| 09/28/2026 17:45 | 100 | 181.01 |
| 09/28/2026 17:45 | 1 | 181.06 |
| 09/28/2026 17:45 | 6 | 181.09 |
| 09/28/2026 17:45 | 194 | 181.09 |
| 09/28/2026 17:45 | 1 | 181.11 |
| 09/28/2026 17:45 | 5 | 181.12 |
| 09/28/2026 17:45 | 25 | 181.14 |
| 09/28/2026 17:45 | 1 | 181.21 |
| 09/28/2026 17:45 | 20 | 181.21 |
| 09/28/2026 17:45 | 2 | 181.26 |
| 09/28/2026 17:45 | 98 | 181.26 |
| 09/28/2026 17:45 | 2 | 181.27 |
| 09/28/2026 17:45 | 25 | 181.28 |
| 09/28/2026 17:45 | 1 | 181.29 |
| 09/28/2026 17:45 | 6 | 181.29 |
| 09/28/2026 17:45 | 94 | 181.29 |
| 09/28/2026 17:44 | 5 | 181.41 |
| 09/28/2026 17:44 | 3 | 181.37 |
| 09/28/2026 17:44 | 100 | 181.445 |
| 09/28/2026 17:44 | 1 | 181.53 |
| 09/28/2026 17:44 | 39 | 181.53 |
| 09/28/2026 17:44 | 27 | 181.53 |
| 09/28/2026 17:44 | 30 | 181.53 |
| 09/28/2026 17:44 | 4 | 181.53 |
| 09/28/2026 17:44 | 75 | 181.51 |
| 09/28/2026 17:44 | 25 | 181.51 |
| 09/28/2026 17:44 | 100 | 181.48 |
| 09/28/2026 17:44 | 2 | 181.40 |
| 09/28/2026 17:44 | 2 | 181.40 |
| 09/28/2026 17:44 | 2 | 181.40 |
| 09/28/2026 17:43 | 2 | 181.40 |
| 09/28/2026 17:43 | 2 | 181.40 |
| 09/28/2026 17:43 | 2 | 181.40 |
| 09/28/2026 17:43 | 2 | 181.40 |
| 09/28/2026 17:43 | 2 | 181.40 |
| 09/28/2026 17:43 | 2 | 181.40 |
| 09/28/2026 17:43 | 2 | 181.40 |
| 09/28/2026 17:43 | 2 | 181.40 |
| 09/28/2026 17:43 | 8 | 181.40 |
| 09/28/2026 17:43 | 100 | 181.39 |
| 09/28/2026 17:43 | 100 | 181.39 |
| 09/28/2026 17:43 | 1 | 181.37 |
| 09/28/2026 17:43 | 1 | 181.07 |
| 09/28/2026 17:41 | 1 | 181.19 |
| 09/28/2026 17:41 | 4 | 181.19 |
| 09/28/2026 17:41 | 1 | 181.19 |
| 09/28/2026 17:41 | 1 | 181.22 |
| 09/28/2026 17:41 | 1 | 181.24 |
| 09/28/2026 17:41 | 2 | 181.24 |
| 09/28/2026 17:41 | 1 | 181.265 |
| 09/28/2026 17:41 | 10 | 181.25 |
| 09/28/2026 17:40 | 5 | 181.33 |
| 09/28/2026 17:40 | 40 | 181.35 |
| 09/28/2026 17:40 | 100 | 181.36 |
| 09/28/2026 17:40 | 5 | 181.39 |
| 09/28/2026 17:40 | 5 | 181.39 |
| 09/28/2026 17:40 | 10 | 181.41 |
| 09/28/2026 17:40 | 10 | 181.41 |
| 09/28/2026 17:40 | 10 | 181.43 |
| 09/28/2026 17:40 | 5 | 181.43 |
| 09/28/2026 17:40 | 1 | 181.44 |
| 09/28/2026 17:39 | 5 | 181.54 |
| 09/28/2026 17:39 | 21 | 181.56 |
| 09/28/2026 17:39 | 92 | 181.60 |
| 09/28/2026 17:39 | 8 | 181.60 |
| 09/28/2026 17:39 | 1 | 181.61 |
| 09/28/2026 17:39 | 20 | 181.61 |
| 09/28/2026 17:39 | 100 | 181.61 |
| 09/28/2026 17:38 | 11 | 181.62 |
| 09/28/2026 17:38 | 10 | 181.73 |
| 09/28/2026 17:38 | 10 | 181.73 |
| 09/28/2026 17:38 | 10 | 181.73 |
| 09/28/2026 17:38 | 10 | 181.73 |
| 09/28/2026 17:38 | 10 | 181.70 |
| 09/28/2026 17:36 | 6 | 181.80 |
| 09/28/2026 17:36 | 1 | 181.76 |
| 09/28/2026 17:36 | 5 | 181.74 |
| 09/28/2026 17:36 | 19 | 181.73 |
| 09/28/2026 17:36 | 1 | 181.70 |
| 09/28/2026 17:35 | 25 | 181.48 |
| 09/28/2026 17:35 | 81 | 181.44 |
| 09/28/2026 17:35 | 25 | 181.44 |
| 09/28/2026 17:35 | 61 | 181.47 |
| 09/28/2026 17:34 | 7 | 181.43 |
| 09/28/2026 17:34 | 25 | 181.48 |
| 09/28/2026 17:34 | 5 | 181.48 |
| 09/28/2026 17:34 | 2 | 181.50 |
| 09/28/2026 17:34 | 2 | 181.50 |
| 09/28/2026 17:34 | 25 | 181.60 |
| 09/28/2026 17:34 | 25 | 181.60 |
| 09/28/2026 17:34 | 25 | 181.60 |
| 09/28/2026 17:34 | 25 | 181.60 |
| 09/28/2026 17:34 | 100 | 181.62 |
| 09/28/2026 17:34 | 11 | 181.63 |
| 09/28/2026 17:34 | 2 | 181.63 |
| 09/28/2026 17:34 | 100 | 181.63 |
| 09/28/2026 17:34 | 5 | 181.65 |
| 09/28/2026 17:34 | 13 | 181.71 |
| 09/28/2026 17:30 | 40 | 181.845 |
| 09/28/2026 17:30 | 66 | 181.81 |
| 09/28/2026 17:30 | 25 | 181.88 |
| 09/28/2026 17:30 | 25 | 181.88 |
| 09/28/2026 17:29 | 100 | 181.60 |
| 09/28/2026 17:29 | 100 | 181.60 |
| 09/28/2026 17:28 | 100 | 181.60 |
| 09/28/2026 17:28 | 100 | 181.60 |
| 09/28/2026 17:28 | 10 | 181.60 |
| 09/28/2026 17:28 | 25 | 181.60 |
| 09/28/2026 17:28 | 25 | 181.60 |
| 09/28/2026 17:28 | 100 | 181.60 |
| 09/28/2026 17:28 | 100 | 181.58 |
| 09/28/2026 17:28 | 22 | 181.50 |
| 09/28/2026 17:28 | 22 | 181.52 |
| 09/28/2026 17:27 | 2 | 181.54 |
| 09/28/2026 17:27 | 1 | 181.56 |
| 09/28/2026 17:27 | 5 | 181.71 |
| 09/28/2026 17:27 | 5 | 181.71 |
| 09/28/2026 17:27 | 100 | 181.78 |
| 09/28/2026 17:26 | 21 | 181.93 |
| 09/28/2026 17:25 | 54 | 181.87 |
| 09/28/2026 17:25 | 1 | 181.91 |
| 09/28/2026 17:25 | 1 | 181.91 |
| 09/28/2026 17:25 | 1 | 181.91 |
| 09/28/2026 17:25 | 100 | 181.75 |
| 09/28/2026 17:25 | 100 | 181.74 |
| 09/28/2026 17:25 | 100 | 181.695 |
| 09/28/2026 17:25 | 3 | 181.73 |
| 09/28/2026 17:25 | 5 | 181.73 |
| 09/28/2026 17:25 | 100 | 181.57 |
| 09/28/2026 17:25 | 2 | 181.50 |
| 09/28/2026 17:24 | 22 | 181.50 |
| 09/28/2026 17:24 | 100 | 181.50 |
| 09/28/2026 17:24 | 1 | 181.495 |
| 09/28/2026 17:22 | 2 | 181.45 |
| 09/28/2026 17:22 | 2 | 181.46 |
| 09/28/2026 17:22 | 20 | 181.59 |
| 09/28/2026 17:22 | 1 | 181.59 |
| 09/28/2026 17:21 | 25 | 181.80 |
| 09/28/2026 17:21 | 25 | 181.80 |
| 09/28/2026 17:21 | 25 | 181.80 |
| 09/28/2026 17:21 | 25 | 181.80 |
| 09/28/2026 17:21 | 25 | 181.80 |
| 09/28/2026 17:21 | 25 | 181.80 |
| 09/28/2026 17:21 | 25 | 181.80 |
| 09/28/2026 17:21 | 100 | 181.80 |
| 09/28/2026 17:21 | 25 | 181.80 |
| 09/28/2026 17:21 | 100 | 181.80 |
| 09/28/2026 17:21 | 100 | 181.80 |
| 09/28/2026 17:21 | 100 | 181.80 |
| 09/28/2026 17:21 | 100 | 181.80 |
| 09/28/2026 17:21 | 100 | 181.80 |
| 09/28/2026 17:21 | 100 | 181.80 |
| 09/28/2026 17:21 | 100 | 181.80 |
| 09/28/2026 17:21 | 100 | 181.80 |
| 09/28/2026 17:21 | 100 | 181.80 |
| 09/28/2026 17:21 | 100 | 181.80 |
| 09/28/2026 17:21 | 25 | 181.80 |
| 09/28/2026 17:21 | 25 | 181.80 |
| 09/28/2026 17:21 | 25 | 181.80 |
| 09/28/2026 17:21 | 25 | 181.80 |
| 09/28/2026 17:21 | 25 | 181.80 |
| 09/28/2026 17:21 | 100 | 181.80 |
| 09/28/2026 17:21 | 25 | 181.80 |
| 09/28/2026 17:21 | 100 | 181.80 |
| 09/28/2026 17:21 | 25 | 181.80 |
| 09/28/2026 17:21 | 25 | 181.80 |
| 09/28/2026 17:20 | 100 | 181.80 |
| 09/28/2026 17:20 | 2 | 181.83 |
| 09/28/2026 17:20 | 1 | 181.83 |
| 09/28/2026 17:19 | 85 | 181.83 |
| 09/28/2026 17:19 | 23 | 181.87 |
| 09/28/2026 17:19 | 100 | 181.83 |
| 09/28/2026 17:19 | 28 | 181.79 |
| 09/28/2026 17:19 | 100 | 181.77 |
| 09/28/2026 17:19 | 100 | 181.80 |
| 09/28/2026 17:19 | 100 | 181.79 |
| 09/28/2026 17:19 | 100 | 181.77 |
| 09/28/2026 17:19 | 100 | 181.75 |
| 09/28/2026 17:19 | 100 | 181.72 |
| 09/28/2026 17:19 | 1 | 181.58 |
| 09/28/2026 17:19 | 100 | 181.48 |
| 09/28/2026 17:19 | 20 | 181.52 |
| 09/28/2026 17:18 | 5 | 181.35 |
| 09/28/2026 17:18 | 10 | 181.36 |
| 09/28/2026 17:17 | 2 | 181.35 |
| 09/28/2026 17:17 | 1 | 181.35 |
| 09/28/2026 17:17 | 1 | 181.35 |
| 09/28/2026 17:17 | 40 | 181.35 |
| 09/28/2026 17:17 | 30 | 181.36 |
| 09/28/2026 17:17 | 66 | 181.36 |
| 09/28/2026 17:17 | 4 | 181.36 |
| 09/28/2026 17:16 | 11 | 181.50 |
| 09/28/2026 17:16 | 250 | 181.50 |
| 09/28/2026 17:14 | 35 | 181.56 |
| 09/28/2026 17:14 | 100 | 181.49 |
| 09/28/2026 17:14 | 100 | 181.49 |
| 09/28/2026 17:14 | 100 | 181.49 |
| 09/28/2026 17:14 | 38 | 181.31 |
| 09/28/2026 17:14 | 11 | 181.31 |
| 09/28/2026 17:14 | 100 | 181.40 |
| 09/28/2026 17:14 | 20 | 181.50 |
| 09/28/2026 17:14 | 20 | 181.51 |
| 09/28/2026 17:14 | 6 | 181.54 |
| 09/28/2026 17:14 | 40 | 181.605 |
| 09/28/2026 17:14 | 1 | 181.61 |
| 09/28/2026 17:14 | 6 | 181.61 |
| 09/28/2026 17:14 | 26 | 181.67 |
| 09/28/2026 17:14 | 2 | 181.71 |
| 09/28/2026 17:14 | 5 | 181.72 |
| 09/28/2026 17:13 | 7 | 181.80 |
| 09/28/2026 17:13 | 1 | 181.80 |
| 09/28/2026 17:13 | 18 | 181.82 |
| 09/28/2026 17:13 | 5 | 181.82 |
| 09/28/2026 17:13 | 5 | 181.84 |
| 09/28/2026 17:13 | 34 | 181.89 |
| 09/28/2026 17:13 | 61 | 181.89 |
| 09/28/2026 17:13 | 5 | 181.89 |
| 09/28/2026 17:13 | 100 | 181.89 |
| 09/28/2026 17:13 | 95 | 181.89 |
| 09/28/2026 17:13 | 5 | 181.89 |
| 09/28/2026 17:13 | 1 | 181.90 |
| 09/28/2026 17:13 | 100 | 181.90 |
| 09/28/2026 17:12 | 1 | 182.05 |
| 09/28/2026 17:12 | 1 | 182.05 |
| 09/28/2026 17:12 | 8 | 182.08 |
| 09/28/2026 17:12 | 2 | 182.08 |
| 09/28/2026 17:12 | 8 | 182.10 |
| 09/28/2026 17:12 | 2 | 182.10 |
| 09/28/2026 17:12 | 10 | 182.11 |
| 09/28/2026 17:11 | 100 | 182.115 |
| 09/28/2026 17:11 | 100 | 182.20 |
| 09/28/2026 17:11 | 1 | 182.11 |
| 09/28/2026 17:11 | 22 | 182.17 |
| 09/28/2026 17:11 | 10 | 182.17 |
| 09/28/2026 17:11 | 3 | 182.18 |
| 09/28/2026 17:11 | 14 | 182.18 |
| 09/28/2026 17:11 | 86 | 182.18 |
| 09/28/2026 17:11 | 14 | 182.19 |
| 09/28/2026 17:11 | 25 | 182.19 |
| 09/28/2026 17:11 | 3 | 182.22 |
| 09/28/2026 17:11 | 2 | 182.22 |
| 09/28/2026 17:11 | 100 | 182.23 |
| 09/28/2026 17:11 | 100 | 182.23 |
| 09/28/2026 17:11 | 1 | 182.23 |
| 09/28/2026 17:11 | 2 | 182.23 |
| 09/28/2026 17:11 | 100 | 182.23 |
| 09/28/2026 17:11 | 20 | 182.24 |
| 09/28/2026 17:11 | 15 | 182.24 |
| 09/28/2026 17:11 | 16 | 182.25 |
| 09/28/2026 17:10 | 4 | 182.33 |
| 09/28/2026 17:10 | 16 | 182.34 |
| 09/28/2026 17:10 | 1 | 182.64 |
| 09/28/2026 17:10 | 49 | 182.64 |
| 09/28/2026 17:10 | 51 | 182.64 |
| 09/28/2026 17:10 | 2 | 182.52 |
| 09/28/2026 17:09 | 1 | 182.435 |
| 09/28/2026 17:09 | 40 | 182.30 |
| 09/28/2026 17:09 | 8 | 182.38 |
| 09/28/2026 17:08 | 25 | 182.47 |
| 09/28/2026 17:08 | 2 | 182.54 |
| 09/28/2026 17:07 | 1 | 182.57 |
| 09/28/2026 17:07 | 100 | 182.53 |
| 09/28/2026 17:07 | 5 | 182.53 |
| 09/28/2026 17:07 | 69 | 182.53 |
| 09/28/2026 17:07 | 21 | 182.49 |
| 09/28/2026 17:07 | 47 | 182.49 |
| 09/28/2026 17:07 | 3 | 182.49 |
| 09/28/2026 17:07 | 6 | 182.49 |
| 09/28/2026 17:07 | 1 | 182.47 |
| 09/28/2026 17:06 | 5 | 182.44 |
| 09/28/2026 17:06 | 1 | 182.44 |
| 09/28/2026 17:04 | 59 | 182.47 |
| 09/28/2026 17:04 | 2 | 182.47 |
| 09/28/2026 17:04 | 9 | 182.46 |
| 09/28/2026 17:04 | 1 | 182.44 |
| 09/28/2026 17:02 | 21 | 182.25 |
| 09/28/2026 17:02 | 40 | 182.20 |
| 09/28/2026 17:02 | 60 | 182.20 |
| 09/28/2026 17:02 | 40 | 182.21 |
| 09/28/2026 17:02 | 50 | 182.22 |
| 09/28/2026 17:02 | 4 | 182.23 |
| 09/28/2026 17:01 | 25 | 182.25 |
| 09/28/2026 17:01 | 25 | 182.25 |
| 09/28/2026 17:01 | 63 | 182.25 |
| 09/28/2026 17:01 | 8 | 182.25 |
| 09/28/2026 17:01 | 81 | 182.25 |
| 09/28/2026 17:01 | 10 | 182.25 |
| 09/28/2026 17:01 | 1 | 182.25 |
| 09/28/2026 17:01 | 118 | 182.25 |
| 09/28/2026 17:01 | 100 | 182.26 |
| 09/28/2026 17:01 | 10 | 182.26 |
| 09/28/2026 17:01 | 23 | 182.26 |
| 09/28/2026 17:00 | 10 | 182.56 |
| 09/28/2026 17:00 | 1 | 182.56 |
| 09/28/2026 17:00 | 8 | 182.55 |
| 09/28/2026 17:00 | 3 | 182.55 |
| 09/28/2026 17:00 | 1 | 182.49 |
| 09/28/2026 17:00 | 9 | 182.48 |
| 09/28/2026 17:00 | 100 | 182.36 |
| 09/28/2026 17:00 | 8 | 182.36 |
| 09/28/2026 17:00 | 1 | 182.27 |
| 09/28/2026 17:00 | 71 | 182.23 |
| 09/28/2026 17:00 | 29 | 182.23 |
| 09/28/2026 17:00 | 1 | 182.23 |
| 09/28/2026 17:00 | 100 | 182.24 |
| 09/28/2026 17:00 | 100 | 182.25 |
| 09/28/2026 17:00 | 3 | 182.37 |
| 09/28/2026 17:00 | 1 | 182.44 |
| 09/28/2026 17:00 | 1 | 182.42 |
| 09/28/2026 16:59 | 1 | 182.25 |
| 09/28/2026 16:59 | 11 | 182.25 |
| 09/28/2026 16:59 | 100 | 182.25 |
| 09/28/2026 16:59 | 1 | 182.27 |
| 09/28/2026 16:59 | 100 | 182.26 |
| 09/28/2026 16:58 | 11 | 182.26 |
| 09/28/2026 16:58 | 11 | 182.26 |
| 09/28/2026 16:58 | 20 | 182.26 |
| 09/28/2026 16:57 | 5 | 182.36 |
| 09/28/2026 16:57 | 95 | 182.37 |
| 09/28/2026 16:57 | 5 | 182.37 |
| 09/28/2026 16:57 | 5 | 182.37 |
| 09/28/2026 16:57 | 100 | 182.40 |
| 09/28/2026 16:57 | 1 | 182.37 |
| 09/28/2026 16:56 | 25 | 182.39 |
| 09/28/2026 16:56 | 25 | 182.37 |
| 09/28/2026 16:56 | 3 | 182.50 |
| 09/28/2026 16:55 | 3 | 182.50 |
| 09/28/2026 16:55 | 1 | 182.47 |
| 09/28/2026 16:55 | 25 | 182.47 |
| 09/28/2026 16:55 | 15 | 182.37 |
| 09/28/2026 16:55 | 5 | 182.37 |
| 09/28/2026 16:55 | 9 | 182.39 |
| 09/28/2026 16:55 | 17 | 182.39 |
| 09/28/2026 16:55 | 83 | 182.39 |
| 09/28/2026 16:55 | 1 | 182.39 |
| 09/28/2026 16:54 | 35 | 182.45 |
| 09/28/2026 16:54 | 3 | 182.57 |
| 09/28/2026 16:54 | 100 | 182.52 |
| 09/28/2026 16:54 | 15 | 182.48 |
| 09/28/2026 16:53 | 4 | 182.48 |
| 09/28/2026 16:53 | 1 | 182.48 |
| 09/28/2026 16:53 | 20 | 182.49 |
| 09/28/2026 16:53 | 2 | 182.55 |
| 09/28/2026 16:53 | 40 | 182.555 |
| 09/28/2026 16:53 | 78 | 182.59 |
| 09/28/2026 16:53 | 22 | 182.59 |
| 09/28/2026 16:53 | 10 | 182.59 |
| 09/28/2026 16:53 | 10 | 182.59 |
| 09/28/2026 16:53 | 100 | 182.59 |
| 09/28/2026 16:53 | 1 | 182.60 |
| 09/28/2026 16:53 | 100 | 182.61 |
| 09/28/2026 16:53 | 100 | 182.62 |
| 09/28/2026 16:52 | 2 | 182.74 |
| 09/28/2026 16:52 | 1 | 182.68 |
| 09/28/2026 16:52 | 38 | 182.67 |
| 09/28/2026 16:52 | 100 | 182.61 |
| 09/28/2026 16:52 | 100 | 182.67 |
| 09/28/2026 16:52 | 7 | 182.67 |
| 09/28/2026 16:52 | 100 | 182.67 |
| 09/28/2026 16:52 | 15 | 182.71 |
| 09/28/2026 16:52 | 5 | 182.71 |
| 09/28/2026 16:51 | 5 | 182.74 |
| 09/28/2026 16:51 | 20 | 182.79 |
| 09/28/2026 16:51 | 5 | 182.79 |
| 09/28/2026 16:51 | 100 | 182.90 |
| 09/28/2026 16:51 | 26 | 182.91 |
| 09/28/2026 16:51 | 74 | 182.91 |
| 09/28/2026 16:51 | 38 | 182.92 |
| 09/28/2026 16:51 | 6 | 182.98 |
| 09/28/2026 16:51 | 2 | 183.01 |
| 09/28/2026 16:51 | 1 | 183.06 |
| 09/28/2026 16:51 | 5 | 183.06 |
| 09/28/2026 16:51 | 1 | 183.14 |
| 09/28/2026 16:50 | 2 | 183.05 |
| 09/28/2026 16:49 | 62 | 182.78 |
| 09/28/2026 16:49 | 31 | 182.78 |
| 09/28/2026 16:49 | 7 | 182.78 |
| 09/28/2026 16:49 | 5 | 182.78 |
| 09/28/2026 16:49 | 92 | 182.78 |
| 09/28/2026 16:49 | 100 | 182.77 |
| 09/28/2026 16:49 | 8 | 182.78 |
| 09/28/2026 16:49 | 8 | 182.75 |
| 09/28/2026 16:49 | 4 | 182.75 |
| 09/28/2026 16:48 | 11 | 182.66 |
| 09/28/2026 16:47 | 1 | 182.56 |
| 09/28/2026 16:47 | 9 | 182.35 |
| 09/28/2026 16:47 | 4 | 182.10 |
| 09/28/2026 16:47 | 2 | 182.10 |
| 09/28/2026 16:47 | 8 | 182.10 |
| 09/28/2026 16:47 | 1 | 182.10 |
| 09/28/2026 16:47 | 20 | 182.12 |
| 09/28/2026 16:47 | 40 | 182.21 |
| 09/28/2026 16:47 | 1 | 182.23 |
| 09/28/2026 16:47 | 1 | 182.23 |
| 09/28/2026 16:47 | 6 | 182.24 |
| 09/28/2026 16:47 | 5 | 182.25 |
| 09/28/2026 16:47 | 12 | 182.36 |
| 09/28/2026 16:46 | 10 | 182.56 |
| 09/28/2026 16:46 | 1 | 182.53 |
| 09/28/2026 16:45 | 6 | 182.63 |
| 09/28/2026 16:45 | 100 | 182.64 |
| 09/28/2026 16:45 | 7 | 182.64 |
| 09/28/2026 16:45 | 87 | 182.66 |
| 09/28/2026 16:45 | 20 | 182.80 |
| 09/28/2026 16:44 | 100 | 183.26 |
| 09/28/2026 16:44 | 1 | 183.19 |
| 09/28/2026 16:44 | 3 | 183.18 |
| 09/28/2026 16:44 | 97 | 183.18 |
| 09/28/2026 16:44 | 3 | 183.16 |
| 09/28/2026 16:44 | 11 | 183.15 |
| 09/28/2026 16:44 | 1 | 183.13 |
| 09/28/2026 16:44 | 1 | 183.13 |
| 09/28/2026 16:44 | 6 | 183.13 |
| 09/28/2026 16:44 | 6 | 183.07 |
| 09/28/2026 16:44 | 6 | 183.06 |
| 09/28/2026 16:44 | 6 | 182.96 |
| 09/28/2026 16:44 | 26 | 182.95 |
| 09/28/2026 16:44 | 74 | 182.95 |
| 09/28/2026 16:44 | 1 | 182.95 |
| 09/28/2026 16:44 | 75 | 182.94 |
| 09/28/2026 16:43 | 9 | 182.44 |
| 09/28/2026 16:43 | 9 | 182.44 |
| 09/28/2026 16:43 | 100 | 182.49 |
| 09/28/2026 16:43 | 100 | 182.49 |
| 09/28/2026 16:43 | 3 | 182.50 |
| 09/28/2026 16:43 | 1 | 182.50 |
| 09/28/2026 16:43 | 29 | 182.52 |
| 09/28/2026 16:43 | 7 | 182.52 |
| 09/28/2026 16:43 | 1 | 182.60 |
| 09/28/2026 16:43 | 1 | 182.61 |
| 09/28/2026 16:43 | 1 | 182.61 |
| 09/28/2026 16:43 | 1 | 182.69 |
| 09/28/2026 16:43 | 1 | 182.69 |
| 09/28/2026 16:43 | 7 | 182.69 |
| 09/28/2026 16:43 | 5 | 182.70 |
| 09/28/2026 16:43 | 9 | 182.70 |
| 09/28/2026 16:43 | 9 | 182.70 |
| 09/28/2026 16:43 | 9 | 182.70 |
| 09/28/2026 16:43 | 9 | 182.70 |
| 09/28/2026 16:43 | 50 | 182.70 |
| 09/28/2026 16:43 | 9 | 182.70 |
| 09/28/2026 16:41 | 17 | 182.92 |
| 09/28/2026 16:41 | 25 | 182.94 |
| 09/28/2026 16:41 | 17 | 182.94 |
| 09/28/2026 16:41 | 17 | 182.94 |
| 09/28/2026 16:41 | 2 | 182.94 |
| 09/28/2026 16:41 | 6 | 182.92 |
| 09/28/2026 16:41 | 100 | 182.90 |
| 09/28/2026 16:40 | 1 | 182.80 |
| 09/28/2026 16:39 | 3 | 182.62 |
| 09/28/2026 16:38 | 11 | 182.55 |
| 09/28/2026 16:38 | 100 | 182.65 |
| 09/28/2026 16:38 | 2 | 182.59 |
| 09/28/2026 16:38 | 23 | 182.73 |
| 09/28/2026 16:38 | 25 | 182.73 |
| 09/28/2026 16:38 | 25 | 182.73 |
| 09/28/2026 16:38 | 25 | 182.73 |
| 09/28/2026 16:38 | 2 | 182.73 |
| 09/28/2026 16:38 | 5 | 182.74 |
| 09/28/2026 16:38 | 10 | 182.75 |
| 09/28/2026 16:38 | 5 | 182.76 |
| 09/28/2026 16:38 | 14 | 182.77 |
| 09/28/2026 16:38 | 1 | 182.77 |
| 09/28/2026 16:38 | 5 | 182.78 |
| 09/28/2026 16:38 | 1 | 182.79 |
| 09/28/2026 16:38 | 100 | 182.79 |
| 09/28/2026 16:38 | 5 | 182.79 |
| 09/28/2026 16:38 | 5 | 182.80 |
| 09/28/2026 16:38 | 5 | 182.81 |
| 09/28/2026 16:38 | 20 | 182.82 |
| 09/28/2026 16:38 | 5 | 182.82 |
| 09/28/2026 16:38 | 2 | 182.98 |
| 09/28/2026 16:38 | 100 | 182.90 |
| 09/28/2026 16:38 | 30 | 182.90 |
| 09/28/2026 16:38 | 70 | 182.90 |
| 09/28/2026 16:38 | 34 | 182.90 |
| 09/28/2026 16:38 | 100 | 182.90 |
| 09/28/2026 16:38 | 4 | 183.02 |
| 09/28/2026 16:38 | 6 | 182.98 |
| 09/28/2026 16:37 | 15 | 183.02 |
| 09/28/2026 16:37 | 1 | 183.04 |
| 09/28/2026 16:37 | 1 | 183.04 |
| 09/28/2026 16:37 | 15 | 183.04 |
| 09/28/2026 16:37 | 9 | 183.04 |
| 09/28/2026 16:37 | 100 | 183.04 |
| 09/28/2026 16:37 | 20 | 183.07 |
| 09/28/2026 16:37 | 3 | 183.10 |
| 09/28/2026 16:37 | 17 | 183.11 |
| 09/28/2026 16:37 | 62 | 183.21 |
| 09/28/2026 16:37 | 25 | 183.21 |
| 09/28/2026 16:37 | 25 | 183.21 |
| 09/28/2026 16:37 | 25 | 183.21 |
| 09/28/2026 16:37 | 25 | 183.21 |
| 09/28/2026 16:37 | 25 | 183.21 |
| 09/28/2026 16:37 | 25 | 183.21 |
| 09/28/2026 16:37 | 1 | 183.215 |
| 09/28/2026 16:37 | 2 | 183.21 |
| 09/28/2026 16:37 | 100 | 183.21 |
| 09/28/2026 16:37 | 25 | 183.21 |
| 09/28/2026 16:37 | 25 | 183.21 |
| 09/28/2026 16:37 | 25 | 183.21 |
| 09/28/2026 16:37 | 25 | 183.21 |
| 09/28/2026 16:37 | 25 | 183.21 |
| 09/28/2026 16:37 | 25 | 183.21 |
| 09/28/2026 16:37 | 25 | 183.21 |
| 09/28/2026 16:37 | 25 | 183.21 |
| 09/28/2026 16:37 | 100 | 183.21 |
| 09/28/2026 16:37 | 100 | 183.21 |
| 09/28/2026 16:37 | 25 | 183.21 |
| 09/28/2026 16:37 | 25 | 183.21 |
| 09/28/2026 16:37 | 25 | 183.21 |
| 09/28/2026 16:37 | 25 | 183.21 |
| 09/28/2026 16:37 | 25 | 183.21 |
| 09/28/2026 16:37 | 100 | 183.21 |
| 09/28/2026 16:37 | 25 | 183.21 |
| 09/28/2026 16:37 | 1 | 183.39 |
| 09/28/2026 16:36 | 5 | 183.41 |
| 09/28/2026 16:36 | 6 | 183.41 |
| 09/28/2026 16:36 | 1 | 183.40 |
| 09/28/2026 16:36 | 5 | 183.40 |
| 09/28/2026 16:36 | 5 | 183.40 |
| 09/28/2026 16:36 | 67 | 183.39 |
| 09/28/2026 16:36 | 2 | 183.39 |
| 09/28/2026 16:36 | 1 | 183.38 |
| 09/28/2026 16:36 | 1 | 183.31 |
| 09/28/2026 16:35 | 35 | 183.32 |
| 09/28/2026 16:35 | 3 | 183.29 |
| 09/28/2026 16:35 | 1 | 183.165 |
| 09/28/2026 16:35 | 3 | 183.05 |
| 09/28/2026 16:34 | 27 | 183.05 |
| 09/28/2026 16:34 | 2 | 183.175 |
| 09/28/2026 16:34 | 6 | 183.05 |
| 09/28/2026 16:33 | 3 | 183.10 |
| 09/28/2026 16:33 | 25 | 183.04 |
| 09/28/2026 16:32 | 16 | 183.35 |
| 09/28/2026 16:32 | 26 | 183.35 |
| 09/28/2026 16:30 | 100 | 183.40 |
| 09/28/2026 16:30 | 21 | 183.40 |
| 09/28/2026 16:30 | 79 | 183.40 |
| 09/28/2026 16:30 | 100 | 183.40 |
| 09/28/2026 16:30 | 20 | 183.39 |
| 09/28/2026 16:30 | 1 | 183.39 |
| 09/28/2026 16:29 | 100 | 183.28 |
| 09/28/2026 16:29 | 21 | 183.24 |
| 09/28/2026 16:29 | 2 | 183.19 |
| 09/28/2026 16:29 | 2 | 183.19 |
| 09/28/2026 16:29 | 12 | 183.07 |
| 09/28/2026 16:29 | 58 | 183.07 |
| 09/28/2026 16:29 | 3 | 183.34 |
| 09/28/2026 16:29 | 2 | 183.34 |
| 09/28/2026 16:29 | 3 | 183.31 |
| 09/28/2026 16:29 | 3 | 183.31 |
| 09/28/2026 16:29 | 26 | 183.25 |
| 09/28/2026 16:29 | 100 | 183.23 |
| 09/28/2026 16:29 | 10 | 183.21 |
| 09/28/2026 16:29 | 1 | 183.21 |
| 09/28/2026 16:29 | 100 | 183.21 |
| 09/28/2026 16:29 | 1 | 183.20 |
| 09/28/2026 16:28 | 1 | 183.04 |
| 09/28/2026 16:28 | 20 | 182.995 |
| 09/28/2026 16:28 | 1 | 183.00 |
| 09/28/2026 16:28 | 4 | 183.03 |
| 09/28/2026 16:27 | 26 | 183.05 |
| 09/28/2026 16:27 | 8 | 183.05 |
| 09/28/2026 16:27 | 5 | 183.05 |
| 09/28/2026 16:27 | 184 | 183.05 |
| 09/28/2026 16:27 | 16 | 183.05 |
| 09/28/2026 16:27 | 100 | 183.06 |
| 09/28/2026 16:27 | 8 | 183.06 |
| 09/28/2026 16:27 | 11 | 183.06 |
| 09/28/2026 16:27 | 5 | 183.07 |
| 09/28/2026 16:27 | 14 | 183.07 |
| 09/28/2026 16:27 | 45 | 183.08 |
| 09/28/2026 16:27 | 12 | 183.08 |
| 09/28/2026 16:27 | 55 | 183.08 |
| 09/28/2026 16:27 | 49 | 183.19 |
| 09/28/2026 16:27 | 2 | 183.20 |
| 09/28/2026 16:27 | 1 | 183.225 |
| 09/28/2026 16:27 | 2 | 183.225 |
| 09/28/2026 16:26 | 100 | 183.20 |
| 09/28/2026 16:26 | 100 | 183.28 |
| 09/28/2026 16:26 | 1 | 183.32 |
| 09/28/2026 16:25 | 1 | 183.19 |
| 09/28/2026 16:25 | 1 | 183.185 |
| 09/28/2026 16:24 | 10 | 183.24 |
| 09/28/2026 16:24 | 7 | 183.27 |
| 09/28/2026 16:24 | 4 | 183.27 |
| 09/28/2026 16:24 | 9 | 183.26 |
| 09/28/2026 16:23 | 11 | 183.08 |
| 09/28/2026 16:23 | 11 | 183.145 |
| 09/28/2026 16:23 | 11 | 183.145 |
| 09/28/2026 16:22 | 10 | 183.09 |
| 09/28/2026 16:21 | 33 | 183.00 |
| 09/28/2026 16:21 | 20 | 183.04 |
| 09/28/2026 16:21 | 20 | 183.08 |
| 09/28/2026 16:21 | 2 | 183.10 |
| 09/28/2026 16:21 | 11 | 183.10 |
| 09/28/2026 16:21 | 8 | 183.39 |
| 09/28/2026 16:21 | 2 | 183.35 |
| 09/28/2026 16:20 | 3 | 183.26 |
| 09/28/2026 16:19 | 3 | 183.32 |
| 09/28/2026 16:18 | 44 | 183.10 |
| 09/28/2026 16:18 | 56 | 183.10 |
| 09/28/2026 16:18 | 1 | 183.10 |
| 09/28/2026 16:18 | 8 | 183.10 |
| 09/28/2026 16:18 | 100 | 183.10 |
| 09/28/2026 16:18 | 25 | 183.09 |
| 09/28/2026 16:17 | 1 | 182.995 |
| 09/28/2026 16:17 | 11 | 183.13 |
| 09/28/2026 16:17 | 100 | 183.14 |
| 09/28/2026 16:17 | 1 | 183.17 |
| 09/28/2026 16:17 | 11 | 183.17 |
| 09/28/2026 16:17 | 160 | 183.17 |
| 09/28/2026 16:17 | 40 | 183.17 |
| 09/28/2026 16:17 | 40 | 183.18 |
| 09/28/2026 16:17 | 19 | 183.18 |
| 09/28/2026 16:15 | 4 | 183.40 |
| 09/28/2026 16:15 | 10 | 183.40 |
| 09/28/2026 16:14 | 4 | 183.66 |
| 09/28/2026 16:14 | 4 | 183.64 |
| 09/28/2026 16:14 | 3 | 183.64 |
| 09/28/2026 16:14 | 20 | 183.43 |
| 09/28/2026 16:14 | 20 | 183.43 |
| 09/28/2026 16:13 | 9 | 183.48 |
| 09/28/2026 16:13 | 1 | 183.48 |
| 09/28/2026 16:13 | 34 | 183.49 |
| 09/28/2026 16:13 | 10 | 183.53 |
| 09/28/2026 16:13 | 100 | 183.55 |
| 09/28/2026 16:13 | 18 | 183.55 |
| 09/28/2026 16:13 | 10 | 183.55 |
| 09/28/2026 16:13 | 72 | 183.55 |
| 09/28/2026 16:13 | 2 | 183.55 |
| 09/28/2026 16:13 | 28 | 183.55 |
| 09/28/2026 16:13 | 72 | 183.55 |
| 09/28/2026 16:13 | 30 | 183.56 |
| 09/28/2026 16:13 | 5 | 183.56 |
| 09/28/2026 16:13 | 10 | 183.56 |
| 09/28/2026 16:13 | 1 | 183.56 |
| 09/28/2026 16:12 | 20 | 183.78 |
| 09/28/2026 16:12 | 100 | 184.01 |
| 09/28/2026 16:12 | 7 | 184.21 |
| 09/28/2026 16:12 | 100 | 184.06 |
| 09/28/2026 16:11 | 25 | 184.22 |
| 09/28/2026 16:11 | 20 | 184.50 |
| 09/28/2026 16:11 | 100 | 184.46 |
| 09/28/2026 16:11 | 100 | 184.62 |
| 09/28/2026 16:11 | 100 | 184.54 |
| 09/28/2026 16:11 | 100 | 184.52 |
| 09/28/2026 16:11 | 10 | 184.52 |
| 09/28/2026 16:11 | 100 | 184.50 |
| 09/28/2026 16:11 | 1 | 184.40 |
| 09/28/2026 16:11 | 100 | 184.30 |
| 09/28/2026 16:11 | 100 | 184.21 |
| 09/28/2026 16:11 | 21 | 184.16 |
| 09/28/2026 16:11 | 1 | 184.13 |
| 09/28/2026 16:11 | 10 | 184.07 |
| 09/28/2026 16:11 | 10 | 184.00 |
| 09/28/2026 16:11 | 1 | 183.98 |
| 09/28/2026 16:11 | 1 | 183.98 |
| 09/28/2026 16:11 | 49 | 183.98 |
| 09/28/2026 16:11 | 1 | 183.98 |
| 09/28/2026 16:11 | 100 | 183.98 |
| 09/28/2026 16:11 | 100 | 183.97 |
| 09/28/2026 16:11 | 100 | 183.97 |
| 09/28/2026 16:11 | 100 | 183.95 |
| 09/28/2026 16:11 | 100 | 183.92 |
| 09/28/2026 16:11 | 4 | 183.92 |
| 09/28/2026 16:11 | 100 | 183.86 |
| 09/28/2026 16:07 | 6 | 183.76 |
| 09/28/2026 16:07 | 18 | 183.70 |
| 09/28/2026 16:07 | 36 | 183.62 |
| 09/28/2026 16:06 | 100 | 183.51 |
| 09/28/2026 16:06 | 1 | 183.55 |
| 09/28/2026 16:06 | 100 | 183.46 |
| 09/28/2026 16:06 | 100 | 183.46 |
| 09/28/2026 16:06 | 6 | 183.39 |
| 09/28/2026 16:06 | 2 | 183.38 |
| 09/28/2026 16:06 | 1 | 183.26 |
| 09/28/2026 16:06 | 1 | 183.25 |
| 09/28/2026 16:06 | 53 | 183.25 |
| 09/28/2026 16:06 | 1 | 183.25 |
| 09/28/2026 16:06 | 47 | 183.25 |
| 09/28/2026 16:06 | 1 | 183.19 |
| 09/28/2026 16:06 | 2 | 183.19 |
| 09/28/2026 16:05 | 100 | 182.98 |
| 09/28/2026 16:05 | 1 | 182.99 |
| 09/28/2026 16:05 | 6 | 182.99 |
| 09/28/2026 16:05 | 1 | 183.12 |
| 09/28/2026 16:04 | 20 | 183.10 |
| 09/28/2026 16:04 | 6 | 183.22 |
| 09/28/2026 16:04 | 100 | 183.22 |
| 09/28/2026 16:04 | 12 | 183.41 |
| 09/28/2026 16:04 | 32 | 183.42 |
| 09/28/2026 16:04 | 1 | 183.50 |
| 09/28/2026 16:04 | 10 | 183.52 |
| 09/28/2026 16:04 | 1 | 183.53 |
| 09/28/2026 16:04 | 1 | 183.53 |
| 09/28/2026 16:03 | 30 | 183.69 |
| 09/28/2026 16:03 | 34 | 183.65 |
| 09/28/2026 16:03 | 76 | 183.68 |
| 09/28/2026 16:03 | 24 | 183.68 |
| 09/28/2026 16:03 | 100 | 183.68 |
| 09/28/2026 16:03 | 100 | 183.68 |
| 09/28/2026 16:03 | 24 | 183.69 |
| 09/28/2026 16:03 | 24 | 183.70 |
| 09/28/2026 16:03 | 86 | 183.80 |
| 09/28/2026 16:03 | 100 | 183.83 |
| 09/28/2026 16:02 | 52 | 183.40 |
| 09/28/2026 16:02 | 48 | 183.40 |
| 09/28/2026 16:02 | 152 | 183.40 |
| 09/28/2026 16:02 | 42 | 183.40 |
| 09/28/2026 16:02 | 22 | 183.40 |
| 09/28/2026 16:02 | 178 | 183.40 |
| 09/28/2026 16:02 | 200 | 183.40 |
| 09/28/2026 16:02 | 162 | 183.40 |
| 09/28/2026 16:02 | 140 | 183.40 |
| 09/28/2026 16:02 | 50 | 183.40 |
| 09/28/2026 16:02 | 10 | 183.40 |
| 09/28/2026 16:02 | 18 | 183.40 |
| 09/28/2026 16:02 | 200 | 183.40 |
| 09/28/2026 16:02 | 103 | 183.40 |
| 09/28/2026 16:02 | 200 | 183.40 |
| 09/28/2026 16:02 | 103 | 183.40 |
| 09/28/2026 16:02 | 200 | 183.40 |
| 09/28/2026 16:02 | 120 | 183.40 |
| 09/28/2026 16:02 | 170 | 183.40 |
| 09/28/2026 16:02 | 30 | 183.40 |
| 09/28/2026 16:02 | 200 | 183.40 |
| 09/28/2026 16:02 | 6 | 183.40 |
| 09/28/2026 16:02 | 97 | 183.40 |
| 09/28/2026 16:02 | 103 | 183.40 |
| 09/28/2026 16:02 | 5 | 183.33 |
| 09/28/2026 16:02 | 30 | 183.21 |
| 09/28/2026 16:02 | 70 | 183.21 |
| 09/28/2026 16:02 | 30 | 183.20 |
| 09/28/2026 16:02 | 30 | 183.17 |
| 09/28/2026 16:02 | 70 | 183.17 |
| 09/28/2026 16:02 | 30 | 183.16 |
| 09/28/2026 16:02 | 86 | 183.09 |
| 09/28/2026 16:02 | 5 | 183.09 |
| 09/28/2026 16:01 | 2 | 182.82 |
| 09/28/2026 16:01 | 48 | 183.16 |
| 09/28/2026 16:01 | 30 | 183.16 |
| 09/28/2026 16:01 | 100 | 183.16 |
| 09/28/2026 16:01 | 100 | 183.14 |
| 09/28/2026 16:01 | 100 | 183.12 |
| 09/28/2026 16:01 | 120 | 183.00 |
| 09/28/2026 16:01 | 2 | 182.78 |
| 09/28/2026 16:01 | 1 | 183.05 |
| 09/28/2026 16:00 | 17 | 183.08 |
| 09/28/2026 16:00 | 17 | 183.07 |
| 09/28/2026 16:00 | 17 | 183.07 |
| 09/28/2026 16:00 | 3 | 182.89 |
| 09/28/2026 16:00 | 1 | 182.89 |
| 09/28/2026 16:00 | 1 | 182.89 |
| 09/28/2026 16:00 | 36 | 182.89 |
| 09/28/2026 16:00 | 21 | 182.88 |
| 09/28/2026 15:59 | 4 | 182.82 |
| 09/28/2026 15:59 | 18 | 182.82 |
| 09/28/2026 15:59 | 4 | 182.75 |
| 09/28/2026 15:59 | 110 | 182.68 |
| 09/28/2026 15:59 | 100 | 182.68 |
| 09/28/2026 15:59 | 6 | 182.68 |
| 09/28/2026 15:59 | 4 | 182.68 |
| 09/28/2026 15:59 | 100 | 182.68 |
| 09/28/2026 15:59 | 1 | 182.37 |
| 09/28/2026 15:58 | 100 | 182.52 |
| 09/28/2026 15:58 | 1 | 182.49 |
| 09/28/2026 15:58 | 4 | 182.49 |
| 09/28/2026 15:58 | 2 | 182.49 |
| 09/28/2026 15:56 | 25 | 182.40 |
| 09/28/2026 15:56 | 4 | 182.52 |
| 09/28/2026 15:56 | 100 | 182.49 |
| 09/28/2026 15:56 | 100 | 182.47 |
| 09/28/2026 15:56 | 1 | 182.46 |
| 09/28/2026 15:56 | 1 | 182.46 |
| 09/28/2026 15:56 | 2 | 182.31 |
| 09/28/2026 15:56 | 28 | 182.31 |
| 09/28/2026 15:56 | 72 | 182.31 |
| 09/28/2026 15:56 | 100 | 182.31 |
| 09/28/2026 15:56 | 2 | 182.31 |
| 09/28/2026 15:56 | 8 | 182.31 |
| 09/28/2026 15:56 | 30 | 182.30 |
| 09/28/2026 15:56 | 1 | 182.04 |
| 09/28/2026 15:56 | 11 | 182.04 |
| 09/28/2026 15:56 | 100 | 182.04 |
| 09/28/2026 15:56 | 2 | 182.22 |
| 09/28/2026 15:56 | 100 | 182.22 |
| 09/28/2026 15:56 | 22 | 182.05 |
| 09/28/2026 15:56 | 23 | 182.07 |
| 09/28/2026 15:56 | 14 | 182.07 |
| 09/28/2026 15:55 | 1 | 182.23 |
| 09/28/2026 15:55 | 21 | 182.43 |
| 09/28/2026 15:55 | 4 | 182.39 |
| 09/28/2026 15:55 | 1 | 182.32 |
| 09/28/2026 15:55 | 3 | 182.32 |
| 09/28/2026 15:55 | 2 | 182.32 |
| 09/28/2026 15:55 | 2 | 182.32 |
| 09/28/2026 15:55 | 89 | 182.17 |
| 09/28/2026 15:55 | 100 | 182.17 |
| 09/28/2026 15:55 | 100 | 182.17 |
| 09/28/2026 15:55 | 100 | 182.165 |
| 09/28/2026 15:55 | 191 | 182.165 |
| 09/28/2026 15:55 | 100 | 182.165 |
| 09/28/2026 15:55 | 100 | 182.17 |
| 09/28/2026 15:55 | 100 | 182.17 |
| 09/28/2026 15:55 | 100 | 182.17 |
| 09/28/2026 15:55 | 100 | 182.17 |
| 09/28/2026 15:55 | 100 | 182.17 |
| 09/28/2026 15:55 | 100 | 182.17 |
| 09/28/2026 15:55 | 100 | 182.17 |
| 09/28/2026 15:55 | 25 | 182.17 |
| 09/28/2026 15:55 | 25 | 182.17 |
| 09/28/2026 15:55 | 25 | 182.17 |
| 09/28/2026 15:55 | 25 | 182.17 |
| 09/28/2026 15:55 | 25 | 182.17 |
| 09/28/2026 15:55 | 25 | 182.17 |
| 09/28/2026 15:55 | 25 | 182.17 |
| 09/28/2026 15:55 | 25 | 182.17 |
| 09/28/2026 15:55 | 25 | 182.17 |
| 09/28/2026 15:55 | 25 | 182.17 |
| 09/28/2026 15:55 | 25 | 182.17 |
| 09/28/2026 15:55 | 25 | 182.17 |
| 09/28/2026 15:55 | 25 | 182.17 |
| 09/28/2026 15:55 | 25 | 182.17 |
| 09/28/2026 15:55 | 25 | 182.17 |
| 09/28/2026 15:55 | 25 | 182.17 |
| 09/28/2026 15:55 | 25 | 182.17 |
| 09/28/2026 15:55 | 25 | 182.17 |
| 09/28/2026 15:55 | 100 | 182.17 |
| 09/28/2026 15:55 | 25 | 182.17 |
| 09/28/2026 15:55 | 25 | 182.165 |
| 09/28/2026 15:55 | 20 | 182.24 |
| 09/28/2026 15:55 | 12 | 182.32 |
| 09/28/2026 15:55 | 1 | 182.36 |
| 09/28/2026 15:55 | 100 | 182.36 |
| 09/28/2026 15:55 | 11 | 182.37 |
| 09/28/2026 15:54 | 20 | 182.50 |
| 09/28/2026 15:54 | 10 | 182.55 |
| 09/28/2026 15:54 | 20 | 182.68 |
| 09/28/2026 15:54 | 1 | 182.69 |
| 09/28/2026 15:54 | 99 | 182.69 |
| 09/28/2026 15:54 | 1 | 182.71 |
| 09/28/2026 15:54 | 100 | 182.94 |
| 09/28/2026 15:54 | 2 | 182.90 |
| 09/28/2026 15:54 | 2 | 182.85 |
| 09/28/2026 15:54 | 2 | 182.84 |
| 09/28/2026 15:54 | 2 | 182.84 |
| 09/28/2026 15:54 | 50 | 182.84 |
| 09/28/2026 15:54 | 2 | 182.84 |
| 09/28/2026 15:54 | 2 | 182.78 |
| 09/28/2026 15:53 | 1 | 182.71 |
| 09/28/2026 15:53 | 1 | 182.71 |
| 09/28/2026 15:52 | 17 | 182.88 |
| 09/28/2026 15:52 | 2 | 182.88 |
| 09/28/2026 15:52 | 1 | 182.77 |
| 09/28/2026 15:52 | 1 | 182.71 |
| 09/28/2026 15:52 | 5 | 182.71 |
| 09/28/2026 15:52 | 1 | 182.71 |
| 09/28/2026 15:52 | 1 | 182.71 |
| 09/28/2026 15:51 | 1 | 182.51 |
| 09/28/2026 15:51 | 10 | 182.59 |
| 09/28/2026 15:50 | 2 | 182.64 |
| 09/28/2026 15:50 | 1 | 182.64 |
| 09/28/2026 15:50 | 100 | 182.64 |
| 09/28/2026 15:50 | 32 | 182.69 |
| 09/28/2026 15:50 | 89 | 182.74 |
| 09/28/2026 15:50 | 11 | 182.74 |
| 09/28/2026 15:50 | 10 | 182.75 |
| 09/28/2026 15:50 | 2 | 182.87 |
| 09/28/2026 15:50 | 4 | 182.88 |
| 09/28/2026 15:49 | 100 | 182.93 |
| 09/28/2026 15:49 | 100 | 182.93 |
| 09/28/2026 15:49 | 2 | 182.93 |
| 09/28/2026 15:49 | 5 | 182.93 |
| 09/28/2026 15:49 | 2 | 182.93 |
| 09/28/2026 15:49 | 6 | 182.93 |
| 09/28/2026 15:48 | 3 | 183.00 |
| 09/28/2026 15:48 | 2 | 182.90 |
| 09/28/2026 15:48 | 2 | 182.91 |
| 09/28/2026 15:48 | 2 | 182.91 |
| 09/28/2026 15:48 | 2 | 182.91 |
| 09/28/2026 15:48 | 2 | 182.91 |
| 09/28/2026 15:48 | 2 | 182.91 |
| 09/28/2026 15:48 | 2 | 182.91 |
| 09/28/2026 15:48 | 2 | 182.91 |
| 09/28/2026 15:48 | 2 | 182.91 |
| 09/28/2026 15:48 | 2 | 182.91 |
| 09/28/2026 15:48 | 2 | 182.91 |
| 09/28/2026 15:48 | 2 | 182.91 |
| 09/28/2026 15:48 | 2 | 182.91 |
| 09/28/2026 15:48 | 2 | 182.91 |
| 09/28/2026 15:48 | 2 | 182.91 |
| 09/28/2026 15:48 | 2 | 182.91 |
| 09/28/2026 15:48 | 2 | 182.91 |
| 09/28/2026 15:48 | 2 | 182.91 |
| 09/28/2026 15:48 | 2 | 182.91 |
| 09/28/2026 15:48 | 2 | 182.835 |
| 09/28/2026 15:47 | 9 | 182.90 |
| 09/28/2026 15:47 | 1 | 182.90 |
| 09/28/2026 15:47 | 1 | 182.92 |
| 09/28/2026 15:47 | 100 | 183.00 |
| 09/28/2026 15:47 | 18 | 183.10 |
| 09/28/2026 15:47 | 100 | 183.10 |
| 09/28/2026 15:47 | 11 | 183.11 |
| 09/28/2026 15:47 | 2 | 183.19 |
| 09/28/2026 15:47 | 2 | 183.16 |
| 09/28/2026 15:47 | 2 | 183.16 |
| 09/28/2026 15:47 | 2 | 183.16 |
| 09/28/2026 15:47 | 2 | 183.16 |
| 09/28/2026 15:47 | 2 | 183.16 |
| 09/28/2026 15:47 | 2 | 183.16 |
| 09/28/2026 15:47 | 2 | 183.16 |
| 09/28/2026 15:47 | 2 | 183.16 |
| 09/28/2026 15:47 | 2 | 183.16 |
| 09/28/2026 15:47 | 2 | 183.16 |
| 09/28/2026 15:47 | 2 | 183.16 |
| 09/28/2026 15:47 | 2 | 183.18 |
| 09/28/2026 15:46 | 2 | 182.99 |
| 09/28/2026 15:46 | 75 | 182.86 |
| 09/28/2026 15:46 | 100 | 182.86 |
| 09/28/2026 15:46 | 20 | 182.86 |
| 09/28/2026 15:46 | 17 | 182.96 |
| 09/28/2026 15:46 | 5 | 182.97 |
| 09/28/2026 15:46 | 2 | 182.97 |
| 09/28/2026 15:46 | 98 | 182.97 |
| 09/28/2026 15:46 | 1 | 182.97 |
| 09/28/2026 15:46 | 2 | 182.97 |
| 09/28/2026 15:46 | 87 | 183.42 |
| 09/28/2026 15:46 | 13 | 183.42 |
| 09/28/2026 15:45 | 3 | 183.09 |
| 09/28/2026 15:45 | 2 | 183.09 |
| 09/28/2026 15:45 | 6 | 183.09 |
| 09/28/2026 15:45 | 1 | 183.09 |
| 09/28/2026 15:45 | 4 | 183.15 |
| 09/28/2026 15:45 | 1 | 182.82 |
| 09/28/2026 15:45 | 1 | 182.82 |
| 09/28/2026 15:45 | 1 | 182.81 |
| 09/28/2026 15:45 | 4 | 182.78 |
| 09/28/2026 15:45 | 4 | 182.77 |
| 09/28/2026 15:44 | 1 | 182.60 |
| 09/28/2026 15:44 | 99 | 182.60 |
| 09/28/2026 15:44 | 1 | 182.60 |
| 09/28/2026 15:44 | 100 | 182.59 |
| 09/28/2026 15:44 | 13 | 182.59 |
| 09/28/2026 15:44 | 88 | 182.57 |
| 09/28/2026 15:44 | 12 | 182.57 |
| 09/28/2026 15:44 | 20 | 182.40 |
| 09/28/2026 15:44 | 12 | 182.40 |
| 09/28/2026 15:44 | 13 | 182.41 |
| 09/28/2026 15:43 | 100 | 182.42 |
| 09/28/2026 15:43 | 100 | 182.40 |
| 09/28/2026 15:43 | 100 | 182.46 |
| 09/28/2026 15:43 | 2 | 182.64 |
| 09/28/2026 15:43 | 1 | 182.66 |
| 09/28/2026 15:43 | 1 | 182.63 |
| 09/28/2026 15:43 | 100 | 182.48 |
| 09/28/2026 15:43 | 1 | 182.55 |
| 09/28/2026 15:43 | 1 | 182.53 |
| 09/28/2026 15:43 | 1 | 182.44 |
| 09/28/2026 15:43 | 8 | 182.43 |
| 09/28/2026 15:43 | 100 | 182.17 |
| 09/28/2026 15:43 | 60 | 182.21 |
| 09/28/2026 15:43 | 1 | 182.22 |
| 09/28/2026 15:43 | 100 | 182.22 |
| 09/28/2026 15:42 | 300 | 182.19 |
| 09/28/2026 15:42 | 100 | 182.25 |
| 09/28/2026 15:42 | 100 | 182.28 |
| 09/28/2026 15:42 | 1 | 182.39 |
| 09/28/2026 15:42 | 1 | 182.21 |
| 09/28/2026 15:42 | 94 | 182.17 |
| 09/28/2026 15:42 | 1 | 182.17 |
| 09/28/2026 15:42 | 5 | 182.17 |
| 09/28/2026 15:42 | 25 | 182.07 |
| 09/28/2026 15:42 | 25 | 182.07 |
| 09/28/2026 15:42 | 46 | 182.02 |
| 09/28/2026 15:42 | 54 | 182.02 |
| 09/28/2026 15:42 | 2 | 182.01 |
| 09/28/2026 15:42 | 44 | 182.00 |
| 09/28/2026 15:42 | 2 | 182.00 |
| 09/28/2026 15:42 | 2 | 182.00 |
| 09/28/2026 15:42 | 2 | 182.00 |
| 09/28/2026 15:42 | 25 | 182.00 |
| 09/28/2026 15:42 | 25 | 182.00 |
| 09/28/2026 15:42 | 22 | 181.94 |
| 09/28/2026 15:42 | 100 | 181.92 |
| 09/28/2026 15:41 | 100 | 181.71 |
| 09/28/2026 15:41 | 2 | 181.79 |
| 09/28/2026 15:41 | 16 | 182.01 |
| 09/28/2026 15:41 | 10 | 181.90 |
| 09/28/2026 15:41 | 1 | 182.00 |
| 09/28/2026 15:41 | 5 | 182.03 |
| 09/28/2026 15:41 | 84 | 182.03 |
| 09/28/2026 15:41 | 11 | 182.03 |
| 09/28/2026 15:41 | 10 | 182.04 |
| 09/28/2026 15:41 | 1 | 182.06 |
| 09/28/2026 15:41 | 10 | 182.31 |
| 09/28/2026 15:41 | 1 | 182.31 |
| 09/28/2026 15:41 | 11 | 182.30 |
| 09/28/2026 15:41 | 16 | 182.30 |
| 09/28/2026 15:41 | 11 | 182.30 |
| 09/28/2026 15:41 | 11 | 182.30 |
| 09/28/2026 15:41 | 11 | 182.30 |
| 09/28/2026 15:41 | 11 | 182.30 |
| 09/28/2026 15:41 | 11 | 182.30 |
| 09/28/2026 15:41 | 11 | 182.30 |
| 09/28/2026 15:41 | 10 | 182.08 |
| 09/28/2026 15:41 | 10 | 182.08 |
| 09/28/2026 15:41 | 50 | 182.06 |
| 09/28/2026 15:41 | 56 | 182.04 |
| 09/28/2026 15:41 | 5 | 182.08 |
| 09/28/2026 15:41 | 200 | 182.04 |
| 09/28/2026 15:41 | 100 | 182.04 |
| 09/28/2026 15:41 | 42 | 182.06 |
| 09/28/2026 15:40 | 1 | 182.18 |
| 09/28/2026 15:40 | 1 | 182.23 |
| 09/28/2026 15:40 | 1 | 182.23 |
| 09/28/2026 15:40 | 10 | 182.25 |
| 09/28/2026 15:40 | 10 | 182.30 |
| 09/28/2026 15:40 | 10 | 182.42 |
| 09/28/2026 15:40 | 190 | 182.42 |
| 09/28/2026 15:40 | 10 | 182.43 |
| 09/28/2026 15:39 | 3 | 182.76 |
| 09/28/2026 15:38 | 8 | 182.48 |
| 09/28/2026 15:37 | 2 | 182.17 |
| 09/28/2026 15:37 | 3 | 182.17 |
| 09/28/2026 15:37 | 3 | 182.17 |
| 09/28/2026 15:37 | 1 | 182.17 |
| 09/28/2026 15:37 | 1 | 182.17 |
| 09/28/2026 15:37 | 1 | 182.17 |
| 09/28/2026 15:37 | 2 | 182.17 |
| 09/28/2026 15:37 | 2 | 182.17 |
| 09/28/2026 15:37 | 2 | 182.17 |
| 09/28/2026 15:37 | 3 | 182.15 |
| 09/28/2026 15:37 | 11 | 182.13 |
| 09/28/2026 15:37 | 31 | 182.13 |
| 09/28/2026 15:37 | 69 | 182.13 |
| 09/28/2026 15:37 | 29 | 182.13 |
| 09/28/2026 15:37 | 100 | 182.13 |
| 09/28/2026 15:37 | 100 | 182.13 |
| 09/28/2026 15:37 | 1 | 182.12 |
| 09/28/2026 15:37 | 4 | 182.12 |
| 09/28/2026 15:37 | 24 | 182.12 |
| 09/28/2026 15:37 | 2 | 182.12 |
| 09/28/2026 15:37 | 20 | 181.79 |
| 09/28/2026 15:36 | 20 | 181.78 |
| 09/28/2026 15:36 | 27 | 181.75 |
| 09/28/2026 15:36 | 30 | 181.75 |
| 09/28/2026 15:36 | 94 | 181.75 |
| 09/28/2026 15:36 | 30 | 181.74 |
| 09/28/2026 15:36 | 1 | 181.37 |
| 09/28/2026 15:35 | 100 | 181.23 |
| 09/28/2026 15:35 | 20 | 181.32 |
| 09/28/2026 15:35 | 25 | 181.26 |
| 09/28/2026 15:35 | 25 | 181.26 |
| 09/28/2026 15:35 | 30 | 181.25 |
| 09/28/2026 15:35 | 1 | 181.28 |
| 09/28/2026 15:35 | 10 | 181.39 |
| 09/28/2026 15:35 | 1 | 181.51 |
| 09/28/2026 15:35 | 1 | 181.51 |
| 09/28/2026 15:35 | 2 | 181.56 |
| 09/28/2026 15:35 | 1 | 181.56 |
| 09/28/2026 15:35 | 1 | 181.56 |
| 09/28/2026 15:34 | 3 | 182.14 |
| 09/28/2026 15:33 | 100 | 182.19 |
| 09/28/2026 15:33 | 2 | 182.00 |
| 09/28/2026 15:33 | 9 | 182.00 |
| 09/28/2026 15:32 | 31 | 182.17 |
| 09/28/2026 15:31 | 1 | 182.76 |
| 09/28/2026 15:31 | 74 | 182.75 |
| 09/28/2026 15:31 | 1 | 182.75 |
| 09/28/2026 15:31 | 1 | 182.75 |
| 09/28/2026 15:31 | 1 | 182.75 |
| 09/28/2026 15:31 | 1 | 182.75 |
| 09/28/2026 15:31 | 1 | 182.75 |
| 09/28/2026 15:31 | 1 | 182.75 |
| 09/28/2026 15:31 | 1 | 182.75 |
| 09/28/2026 15:31 | 1 | 182.75 |
| 09/28/2026 15:31 | 1 | 182.75 |
| 09/28/2026 15:31 | 1 | 182.75 |
| 09/28/2026 15:31 | 1 | 182.75 |
| 09/28/2026 15:31 | 1 | 182.75 |
| 09/28/2026 15:31 | 1 | 182.75 |
| 09/28/2026 15:31 | 1 | 182.75 |
| 09/28/2026 15:31 | 1 | 182.75 |
| 09/28/2026 15:31 | 1 | 182.75 |
| 09/28/2026 15:31 | 1 | 182.75 |
| 09/28/2026 15:31 | 1 | 182.75 |
| 09/28/2026 15:31 | 1 | 182.75 |
| 09/28/2026 15:31 | 1 | 182.75 |
| 09/28/2026 15:31 | 1 | 182.75 |
| 09/28/2026 15:31 | 1 | 182.75 |
| 09/28/2026 15:31 | 1 | 182.75 |
| 09/28/2026 15:31 | 1 | 182.75 |
| 09/28/2026 15:31 | 1 | 182.75 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.75 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 100 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.64 |
| 09/28/2026 15:31 | 1 | 182.64 |
| 09/28/2026 15:31 | 1 | 182.64 |
| 09/28/2026 15:31 | 1 | 182.62 |
| 09/28/2026 15:31 | 1 | 182.62 |
| 09/28/2026 15:31 | 1 | 182.62 |
| 09/28/2026 15:31 | 1 | 182.62 |
| 09/28/2026 15:31 | 1 | 182.62 |
| 09/28/2026 15:31 | 1 | 182.62 |
| 09/28/2026 15:31 | 1 | 182.63 |
| 09/28/2026 15:31 | 1 | 182.63 |
| 09/28/2026 15:31 | 1 | 182.63 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.62 |
| 09/28/2026 15:31 | 1 | 182.62 |
| 09/28/2026 15:31 | 1 | 182.62 |
| 09/28/2026 15:31 | 1 | 182.62 |
| 09/28/2026 15:31 | 1 | 182.62 |
| 09/28/2026 15:31 | 1 | 182.62 |
| 09/28/2026 15:31 | 1 | 182.62 |
| 09/28/2026 15:31 | 1 | 182.62 |
| 09/28/2026 15:31 | 1 | 182.61 |
| 09/28/2026 15:31 | 1 | 182.61 |
| 09/28/2026 15:31 | 1 | 182.61 |
| 09/28/2026 15:31 | 1 | 182.62 |
| 09/28/2026 15:31 | 1 | 182.62 |
| 09/28/2026 15:31 | 1 | 182.63 |
| 09/28/2026 15:31 | 1 | 182.63 |
| 09/28/2026 15:31 | 1 | 182.63 |
| 09/28/2026 15:31 | 1 | 182.64 |
| 09/28/2026 15:31 | 1 | 182.64 |
| 09/28/2026 15:31 | 1 | 182.64 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.54 |
| 09/28/2026 15:31 | 1 | 182.54 |
| 09/28/2026 15:31 | 1 | 182.51 |
| 09/28/2026 15:31 | 1 | 182.53 |
| 09/28/2026 15:31 | 1 | 182.53 |
| 09/28/2026 15:31 | 1 | 182.53 |
| 09/28/2026 15:31 | 1 | 182.53 |
| 09/28/2026 15:31 | 1 | 182.52 |
| 09/28/2026 15:31 | 1 | 182.52 |
| 09/28/2026 15:31 | 1 | 182.52 |
| 09/28/2026 15:31 | 1 | 182.53 |
| 09/28/2026 15:31 | 1 | 182.53 |
| 09/28/2026 15:31 | 1 | 182.53 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.64 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 1 | 182.65 |
| 09/28/2026 15:31 | 5 | 182.65 |
| 09/28/2026 15:30 | 1 | 182.73 |
| 09/28/2026 15:30 | 2 | 182.78 |
| 09/28/2026 15:30 | 437 | 182.78 |
| 09/28/2026 15:30 | 158 | 182.78 |
| 09/28/2026 15:30 | 16 | 182.00 |
| 09/28/2026 15:30 | 5 | 182.00 |
| 09/28/2026 15:30 | 5 | 182.32 |
| 09/28/2026 15:30 | 4 | 182.62 |
| 09/28/2026 15:30 | 2 | 182.74 |
| 09/28/2026 15:30 | 1 | 182.74 |
| 09/28/2026 15:30 | 1 | 182.74 |
| 09/28/2026 15:30 | 9005 | 182.77 |
| 09/28/2026 15:30 | 9005 | 182.77 |