Hoher Abstand zu verzögertem Kurs
|
Official
02.10.2026
-
23:00:00
|
Geld
02.10.2026 -
22:12:30
|
Geld Volumen |
Brief
02.10.2026 -
22:12:30
|
Brief Volumen |
|---|---|---|---|---|
|
247.09
-0.02
(
-0.01% )
|
246.42
|
100 |
247.55
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/02/2026 22:00 | 17 | 247.09 |
| 10/02/2026 22:00 | 37 | 247.09 |
| 10/02/2026 22:00 | 72 | 247.09 |
| 10/02/2026 22:00 | 33 | 247.09 |
| 10/02/2026 22:00 | 93 | 247.09 |
| 10/02/2026 22:00 | 78 | 247.09 |
| 10/02/2026 22:00 | 7 | 247.09 |
| 10/02/2026 22:00 | 88 | 247.09 |
| 10/02/2026 22:00 | 25 | 247.09 |
| 10/02/2026 22:00 | 22 | 247.09 |
| 10/02/2026 22:00 | 5 | 247.09 |
| 10/02/2026 22:00 | 14 | 247.09 |
| 10/02/2026 22:00 | 9 | 247.09 |
| 10/02/2026 22:00 | 27 | 247.09 |
| 10/02/2026 22:00 | 92 | 247.09 |
| 10/02/2026 22:00 | 83 | 247.09 |
| 10/02/2026 22:00 | 26 | 247.09 |
| 10/02/2026 22:00 | 84 | 247.09 |
| 10/02/2026 22:00 | 58 | 247.09 |
| 10/02/2026 22:00 | 59 | 247.09 |
| 10/02/2026 22:00 | 82 | 247.09 |
| 10/02/2026 22:00 | 34 | 247.09 |
| 10/02/2026 22:00 | 20 | 247.09 |
| 10/02/2026 22:00 | 6 | 247.09 |
| 10/02/2026 22:00 | 2 | 247.09 |
| 10/02/2026 22:00 | 9 | 247.09 |
| 10/02/2026 22:00 | 34 | 247.09 |
| 10/02/2026 22:00 | 27 | 247.09 |
| 10/02/2026 22:00 | 15 | 247.09 |
| 10/02/2026 22:00 | 10 | 247.09 |
| 10/02/2026 22:00 | 5 | 247.09 |
| 10/02/2026 22:00 | 96 | 247.09 |
| 10/02/2026 22:00 | 39 | 247.09 |
| 10/02/2026 22:00 | 14 | 247.09 |
| 10/02/2026 22:00 | 38 | 247.09 |
| 10/02/2026 22:00 | 50 | 247.09 |
| 10/02/2026 22:00 | 46 | 247.09 |
| 10/02/2026 22:00 | 32 | 247.09 |
| 10/02/2026 22:00 | 43 | 247.09 |
| 10/02/2026 22:00 | 98 | 247.09 |
| 10/02/2026 22:00 | 63 | 247.09 |
| 10/02/2026 22:00 | 12 | 247.09 |
| 10/02/2026 22:00 | 49 | 247.09 |
| 10/02/2026 22:00 | 53 | 247.09 |
| 10/02/2026 22:00 | 37 | 247.09 |
| 10/02/2026 22:00 | 18 | 247.09 |
| 10/02/2026 22:00 | 96 | 247.09 |
| 10/02/2026 22:00 | 10 | 247.09 |
| 10/02/2026 22:00 | 31 | 247.09 |
| 10/02/2026 22:00 | 72 | 247.09 |
| 10/02/2026 22:00 | 9 | 247.09 |
| 10/02/2026 22:00 | 60 | 247.09 |
| 10/02/2026 22:00 | 13 | 247.09 |
| 10/02/2026 22:00 | 48 | 247.09 |
| 10/02/2026 22:00 | 6 | 247.09 |
| 10/02/2026 22:00 | 10 | 247.09 |
| 10/02/2026 22:00 | 32 | 247.09 |
| 10/02/2026 22:00 | 29 | 247.09 |
| 10/02/2026 22:00 | 10 | 247.09 |
| 10/02/2026 22:00 | 42 | 247.09 |
| 10/02/2026 22:00 | 42 | 247.09 |
| 10/02/2026 22:00 | 47 | 247.09 |
| 10/02/2026 22:00 | 9 | 247.09 |
| 10/02/2026 22:00 | 95 | 247.09 |
| 10/02/2026 22:00 | 34 | 247.09 |
| 10/02/2026 22:00 | 45 | 247.09 |
| 10/02/2026 22:00 | 23 | 247.09 |
| 10/02/2026 22:00 | 3 | 247.09 |
| 10/02/2026 22:00 | 38 | 247.09 |
| 10/02/2026 22:00 | 72 | 247.09 |
| 10/02/2026 22:00 | 84 | 247.09 |
| 10/02/2026 22:00 | 21 | 247.09 |
| 10/02/2026 22:00 | 15 | 247.09 |
| 10/02/2026 22:00 | 5 | 247.09 |
| 10/02/2026 22:00 | 55 | 247.09 |
| 10/02/2026 22:00 | 70 | 247.09 |
| 10/02/2026 22:00 | 4 | 247.09 |
| 10/02/2026 22:00 | 31 | 247.09 |
| 10/02/2026 22:00 | 58 | 247.09 |
| 10/02/2026 22:00 | 4 | 247.09 |
| 10/02/2026 22:00 | 25 | 247.09 |
| 10/02/2026 22:00 | 65 | 247.09 |
| 10/02/2026 22:00 | 20 | 247.09 |
| 10/02/2026 22:00 | 57 | 247.09 |
| 10/02/2026 22:00 | 80 | 247.09 |
| 10/02/2026 22:00 | 75 | 247.09 |
| 10/02/2026 22:00 | 6 | 247.09 |
| 10/02/2026 22:00 | 73 | 247.09 |
| 10/02/2026 22:00 | 62 | 247.09 |
| 10/02/2026 22:00 | 58 | 247.09 |
| 10/02/2026 22:00 | 21 | 247.09 |
| 10/02/2026 22:00 | 56 | 247.09 |
| 10/02/2026 22:00 | 2 | 247.09 |
| 10/02/2026 22:00 | 6 | 247.09 |
| 10/02/2026 22:00 | 40 | 247.09 |
| 10/02/2026 22:00 | 20 | 247.09 |
| 10/02/2026 22:00 | 60 | 247.09 |
| 10/02/2026 22:00 | 54 | 247.09 |
| 10/02/2026 22:00 | 11 | 247.09 |
| 10/02/2026 22:00 | 4 | 247.09 |
| 10/02/2026 22:00 | 27 | 247.09 |
| 10/02/2026 22:00 | 87 | 247.09 |
| 10/02/2026 22:00 | 15 | 247.09 |
| 10/02/2026 22:00 | 12 | 247.09 |
| 10/02/2026 22:00 | 11 | 247.09 |
| 10/02/2026 22:00 | 90 | 247.09 |
| 10/02/2026 22:00 | 63 | 247.09 |
| 10/02/2026 22:00 | 36 | 247.09 |
| 10/02/2026 22:00 | 61 | 247.09 |
| 10/02/2026 22:00 | 30 | 247.09 |
| 10/02/2026 22:00 | 86 | 247.09 |
| 10/02/2026 22:00 | 64 | 247.09 |
| 10/02/2026 22:00 | 92 | 247.09 |
| 10/02/2026 22:00 | 9 | 247.09 |
| 10/02/2026 22:00 | 9 | 247.09 |
| 10/02/2026 22:00 | 96 | 247.09 |
| 10/02/2026 22:00 | 21 | 247.09 |
| 10/02/2026 22:00 | 3 | 247.09 |
| 10/02/2026 22:00 | 3 | 247.09 |
| 10/02/2026 22:00 | 40 | 247.09 |
| 10/02/2026 22:00 | 51 | 247.09 |
| 10/02/2026 22:00 | 23 | 247.09 |
| 10/02/2026 22:00 | 14 | 247.09 |
| 10/02/2026 22:00 | 51 | 247.09 |
| 10/02/2026 22:00 | 28 | 247.09 |
| 10/02/2026 22:00 | 4 | 247.09 |
| 10/02/2026 22:00 | 78 | 247.09 |
| 10/02/2026 22:00 | 27 | 247.09 |
| 10/02/2026 22:00 | 36 | 247.09 |
| 10/02/2026 22:00 | 61 | 247.09 |
| 10/02/2026 22:00 | 60 | 247.09 |
| 10/02/2026 22:00 | 91 | 247.09 |
| 10/02/2026 22:00 | 53 | 247.09 |
| 10/02/2026 22:00 | 8 | 247.09 |
| 10/02/2026 22:00 | 13 | 247.09 |
| 10/02/2026 22:00 | 62 | 247.09 |
| 10/02/2026 22:00 | 19 | 247.09 |
| 10/02/2026 22:00 | 48 | 247.09 |
| 10/02/2026 22:00 | 12 | 247.09 |
| 10/02/2026 22:00 | 49 | 247.09 |
| 10/02/2026 22:00 | 24 | 247.09 |
| 10/02/2026 22:00 | 4 | 247.09 |
| 10/02/2026 22:00 | 18 | 247.09 |
| 10/02/2026 22:00 | 3 | 247.09 |
| 10/02/2026 22:00 | 92 | 247.09 |
| 10/02/2026 22:00 | 98 | 247.09 |
| 10/02/2026 22:00 | 27 | 247.09 |
| 10/02/2026 22:00 | 31 | 247.09 |
| 10/02/2026 22:00 | 85 | 247.09 |
| 10/02/2026 22:00 | 59 | 247.09 |
| 10/02/2026 22:00 | 97 | 247.09 |
| 10/02/2026 22:00 | 29 | 247.09 |
| 10/02/2026 22:00 | 22 | 247.09 |
| 10/02/2026 22:00 | 14 | 247.09 |
| 10/02/2026 22:00 | 9 | 247.09 |
| 10/02/2026 22:00 | 4 | 247.09 |
| 10/02/2026 22:00 | 78 | 247.09 |
| 10/02/2026 22:00 | 26 | 247.09 |
| 10/02/2026 22:00 | 300 | 247.09 |
| 10/02/2026 22:00 | 100 | 247.09 |
| 10/02/2026 22:00 | 800 | 247.09 |
| 10/02/2026 22:00 | 200 | 247.09 |
| 10/02/2026 22:00 | 100 | 247.09 |
| 10/02/2026 22:00 | 100 | 247.09 |
| 10/02/2026 22:00 | 100 | 247.09 |
| 10/02/2026 22:00 | 100 | 247.09 |
| 10/02/2026 22:00 | 400 | 247.09 |
| 10/02/2026 22:00 | 1000 | 247.09 |
| 10/02/2026 22:00 | 100 | 247.09 |
| 10/02/2026 22:00 | 100 | 247.09 |
| 10/02/2026 22:00 | 600 | 247.09 |
| 10/02/2026 22:00 | 900 | 247.09 |
| 10/02/2026 22:00 | 500 | 247.09 |
| 10/02/2026 22:00 | 100 | 247.09 |
| 10/02/2026 22:00 | 100 | 247.09 |
| 10/02/2026 22:00 | 400 | 247.09 |
| 10/02/2026 22:00 | 200 | 247.09 |
| 10/02/2026 22:00 | 200 | 247.09 |
| 10/02/2026 22:00 | 600 | 247.09 |
| 10/02/2026 22:00 | 300 | 247.09 |
| 10/02/2026 22:00 | 200 | 247.09 |
| 10/02/2026 22:00 | 100 | 247.09 |
| 10/02/2026 22:00 | 100 | 247.09 |
| 10/02/2026 22:00 | 100 | 247.09 |
| 10/02/2026 22:00 | 500 | 247.09 |
| 10/02/2026 22:00 | 200 | 247.09 |
| 10/02/2026 22:00 | 200 | 247.09 |
| 10/02/2026 22:00 | 100 | 247.09 |
| 10/02/2026 22:00 | 100 | 247.09 |
| 10/02/2026 22:00 | 100 | 247.09 |
| 10/02/2026 22:00 | 100 | 247.09 |
| 10/02/2026 22:00 | 100 | 247.09 |
| 10/02/2026 22:00 | 100 | 247.09 |
| 10/02/2026 22:00 | 100 | 247.09 |
| 10/02/2026 22:00 | 800 | 247.09 |
| 10/02/2026 22:00 | 200 | 247.09 |
| 10/02/2026 22:00 | 100 | 247.09 |
| 10/02/2026 22:00 | 500 | 247.09 |
| 10/02/2026 22:00 | 400 | 247.09 |
| 10/02/2026 22:00 | 100 | 247.09 |
| 10/02/2026 22:00 | 600 | 247.09 |
| 10/02/2026 22:00 | 100 | 247.09 |
| 10/02/2026 22:00 | 200 | 247.09 |
| 10/02/2026 22:00 | 600 | 247.09 |
| 10/02/2026 22:00 | 300 | 247.09 |
| 10/02/2026 22:00 | 500 | 247.09 |
| 10/02/2026 22:00 | 500 | 247.09 |
| 10/02/2026 22:00 | 400 | 247.09 |
| 10/02/2026 22:00 | 500 | 247.09 |
| 10/02/2026 22:00 | 400 | 247.09 |
| 10/02/2026 22:00 | 100 | 247.09 |
| 10/02/2026 22:00 | 300 | 247.09 |
| 10/02/2026 22:00 | 200 | 247.09 |
| 10/02/2026 22:00 | 200 | 247.09 |
| 10/02/2026 22:00 | 300 | 247.09 |
| 10/02/2026 22:00 | 200 | 247.09 |
| 10/02/2026 22:00 | 400 | 247.09 |
| 10/02/2026 22:00 | 100 | 247.09 |
| 10/02/2026 22:00 | 400 | 247.09 |
| 10/02/2026 22:00 | 200 | 247.09 |
| 10/02/2026 22:00 | 200 | 247.09 |
| 10/02/2026 22:00 | 400 | 247.09 |
| 10/02/2026 22:00 | 100 | 247.09 |
| 10/02/2026 22:00 | 100 | 247.09 |
| 10/02/2026 22:00 | 200 | 247.09 |
| 10/02/2026 22:00 | 200 | 247.09 |
| 10/02/2026 22:00 | 1300 | 247.09 |
| 10/02/2026 22:00 | 100 | 247.09 |
| 10/02/2026 22:00 | 200 | 247.09 |
| 10/02/2026 22:00 | 3200 | 247.09 |
| 10/02/2026 22:00 | 100 | 247.09 |
| 10/02/2026 22:00 | 100 | 247.09 |
| 10/02/2026 22:00 | 100 | 247.09 |
| 10/02/2026 22:00 | 400 | 247.09 |
| 10/02/2026 22:00 | 100 | 247.09 |
| 10/02/2026 22:00 | 200 | 247.09 |
| 10/02/2026 22:00 | 200 | 247.09 |
| 10/02/2026 22:00 | 200 | 247.09 |
| 10/02/2026 22:00 | 200 | 247.09 |
| 10/02/2026 22:00 | 200 | 247.09 |
| 10/02/2026 22:00 | 200 | 247.09 |
| 10/02/2026 22:00 | 200 | 247.09 |
| 10/02/2026 22:00 | 300 | 247.09 |
| 10/02/2026 22:00 | 200 | 247.09 |
| 10/02/2026 22:00 | 300 | 247.09 |
| 10/02/2026 22:00 | 200 | 247.09 |
| 10/02/2026 22:00 | 300 | 247.09 |
| 10/02/2026 22:00 | 300 | 247.09 |
| 10/02/2026 22:00 | 400 | 247.09 |
| 10/02/2026 22:00 | 300 | 247.09 |
| 10/02/2026 22:00 | 1200 | 247.09 |
| 10/02/2026 22:00 | 300 | 247.09 |
| 10/02/2026 22:00 | 400 | 247.09 |
| 10/02/2026 22:00 | 400 | 247.09 |
| 10/02/2026 22:00 | 300 | 247.09 |
| 10/02/2026 22:00 | 2000 | 247.09 |
| 10/02/2026 22:00 | 300 | 247.09 |
| 10/02/2026 22:00 | 4500 | 247.09 |
| 10/02/2026 22:00 | 200 | 247.09 |
| 10/02/2026 22:00 | 1200 | 247.09 |
| 10/02/2026 22:00 | 200 | 247.09 |
| 10/02/2026 22:00 | 600 | 247.09 |
| 10/02/2026 22:00 | 100 | 247.09 |
| 10/02/2026 22:00 | 1900 | 247.09 |
| 10/02/2026 22:00 | 1300 | 247.09 |
| 10/02/2026 22:00 | 2300 | 247.09 |
| 10/02/2026 22:00 | 1300 | 247.09 |
| 10/02/2026 22:00 | 400 | 247.09 |
| 10/02/2026 22:00 | 900 | 247.09 |
| 10/02/2026 22:00 | 400 | 247.09 |
| 10/02/2026 22:00 | 2400 | 247.09 |
| 10/02/2026 22:00 | 200 | 247.09 |
| 10/02/2026 22:00 | 300 | 247.09 |
| 10/02/2026 22:00 | 400 | 247.09 |
| 10/02/2026 22:00 | 700 | 247.09 |
| 10/02/2026 22:00 | 500 | 247.09 |
| 10/02/2026 22:00 | 100 | 247.09 |
| 10/02/2026 22:00 | 6900 | 247.09 |
| 10/02/2026 22:00 | 1100 | 247.09 |
| 10/02/2026 22:00 | 400 | 247.09 |
| 10/02/2026 22:00 | 400 | 247.09 |
| 10/02/2026 22:00 | 1000 | 247.09 |
| 10/02/2026 22:00 | 200 | 247.09 |
| 10/02/2026 22:00 | 600 | 247.09 |
| 10/02/2026 22:00 | 1200 | 247.09 |
| 10/02/2026 22:00 | 200 | 247.09 |
| 10/02/2026 22:00 | 700 | 247.09 |
| 10/02/2026 22:00 | 200 | 247.09 |
| 10/02/2026 22:00 | 200 | 247.09 |
| 10/02/2026 22:00 | 1000 | 247.09 |
| 10/02/2026 22:00 | 800 | 247.09 |
| 10/02/2026 22:00 | 400 | 247.09 |
| 10/02/2026 22:00 | 13800 | 247.09 |
| 10/02/2026 22:00 | 200 | 247.09 |
| 10/02/2026 22:00 | 100 | 247.09 |
| 10/02/2026 22:00 | 300 | 247.09 |
| 10/02/2026 22:00 | 100 | 247.09 |
| 10/02/2026 22:00 | 100 | 247.09 |
| 10/02/2026 22:00 | 500 | 247.09 |
| 10/02/2026 22:00 | 200 | 247.09 |
| 10/02/2026 22:00 | 300 | 247.09 |
| 10/02/2026 22:00 | 100 | 247.09 |
| 10/02/2026 22:00 | 100 | 247.09 |
| 10/02/2026 22:00 | 3500 | 247.09 |
| 10/02/2026 22:00 | 200 | 247.09 |
| 10/02/2026 22:00 | 500 | 247.09 |
| 10/02/2026 22:00 | 600 | 247.09 |
| 10/02/2026 22:00 | 500 | 247.09 |
| 10/02/2026 22:00 | 100 | 247.09 |
| 10/02/2026 22:00 | 700 | 247.09 |
| 10/02/2026 22:00 | 200 | 247.09 |
| 10/02/2026 22:00 | 300 | 247.09 |
| 10/02/2026 22:00 | 600 | 247.09 |
| 10/02/2026 22:00 | 8200 | 247.09 |
| 10/02/2026 22:00 | 3200 | 247.09 |
| 10/02/2026 22:00 | 200 | 247.09 |
| 10/02/2026 22:00 | 3000 | 247.09 |
| 10/02/2026 22:00 | 9500 | 247.09 |
| 10/02/2026 22:00 | 200 | 247.09 |
| 10/02/2026 22:00 | 500 | 247.09 |
| 10/02/2026 22:00 | 51400 | 247.09 |
| 10/02/2026 22:00 | 3100 | 247.09 |
| 10/02/2026 22:00 | 400 | 247.09 |
| 10/02/2026 22:00 | 12900 | 247.09 |
| 10/02/2026 22:00 | 900 | 247.09 |
| 10/02/2026 22:00 | 1500 | 247.09 |
| 10/02/2026 22:00 | 600 | 247.09 |
| 10/02/2026 22:00 | 1100 | 247.09 |
| 10/02/2026 22:00 | 700 | 247.09 |
| 10/02/2026 22:00 | 1900 | 247.09 |
| 10/02/2026 22:00 | 1200 | 247.09 |
| 10/02/2026 22:00 | 7000 | 247.09 |
| 10/02/2026 22:00 | 300 | 247.09 |
| 10/02/2026 22:00 | 200 | 247.09 |
| 10/02/2026 22:00 | 400 | 247.09 |
| 10/02/2026 22:00 | 100 | 247.09 |
| 10/02/2026 22:00 | 300 | 247.09 |
| 10/02/2026 22:00 | 1000 | 247.09 |
| 10/02/2026 22:00 | 1200 | 247.09 |
| 10/02/2026 22:00 | 5500 | 247.09 |
| 10/02/2026 22:00 | 1900 | 247.09 |
| 10/02/2026 22:00 | 200 | 247.09 |
| 10/02/2026 22:00 | 500 | 247.09 |
| 10/02/2026 22:00 | 100 | 247.09 |
| 10/02/2026 22:00 | 100 | 247.09 |
| 10/02/2026 22:00 | 100 | 247.09 |
| 10/02/2026 22:00 | 100 | 247.09 |
| 10/02/2026 22:00 | 200 | 247.09 |
| 10/02/2026 22:00 | 200 | 247.09 |
| 10/02/2026 22:00 | 200 | 247.09 |
| 10/02/2026 22:00 | 300 | 247.09 |
| 10/02/2026 22:00 | 200 | 247.09 |
| 10/02/2026 22:00 | 1400 | 247.09 |
| 10/02/2026 22:00 | 400 | 247.09 |
| 10/02/2026 22:00 | 100 | 247.09 |
| 10/02/2026 22:00 | 1300 | 247.09 |
| 10/02/2026 22:00 | 200 | 247.09 |
| 10/02/2026 22:00 | 5800 | 247.09 |
| 10/02/2026 22:00 | 100 | 247.09 |
| 10/02/2026 22:00 | 100 | 247.09 |
| 10/02/2026 22:00 | 200 | 247.09 |
| 10/02/2026 22:00 | 100 | 247.09 |
| 10/02/2026 22:00 | 3500 | 247.09 |
| 10/02/2026 22:00 | 100 | 247.09 |
| 10/02/2026 22:00 | 200 | 247.09 |
| 10/02/2026 22:00 | 100 | 247.09 |
| 10/02/2026 22:00 | 400 | 247.09 |
| 10/02/2026 22:00 | 10500 | 247.09 |
| 10/02/2026 22:00 | 500 | 247.09 |
| 10/02/2026 22:00 | 9000 | 247.09 |
| 10/02/2026 22:00 | 500 | 247.09 |
| 10/02/2026 22:00 | 200 | 247.09 |
| 10/02/2026 22:00 | 8000 | 247.09 |
| 10/02/2026 22:00 | 2900 | 247.09 |
| 10/02/2026 22:00 | 3400 | 247.09 |
| 10/02/2026 22:00 | 500 | 247.09 |
| 10/02/2026 22:00 | 200 | 247.09 |
| 10/02/2026 22:00 | 300 | 247.09 |
| 10/02/2026 22:00 | 500 | 247.09 |
| 10/02/2026 22:00 | 700 | 247.09 |
| 10/02/2026 22:00 | 100 | 247.09 |
| 10/02/2026 22:00 | 100 | 247.09 |
| 10/02/2026 22:00 | 100 | 247.09 |
| 10/02/2026 22:00 | 100 | 247.09 |
| 10/02/2026 22:00 | 100 | 247.09 |
| 10/02/2026 22:00 | 100 | 247.09 |
| 10/02/2026 22:00 | 100 | 247.09 |
| 10/02/2026 21:59 | 100 | 246.96 |
| 10/02/2026 21:59 | 300 | 246.96 |
| 10/02/2026 21:59 | 100 | 246.925 |
| 10/02/2026 21:59 | 100 | 246.945 |
| 10/02/2026 21:59 | 65 | 247.00 |
| 10/02/2026 21:59 | 64 | 247.00 |
| 10/02/2026 21:59 | 100 | 246.99 |
| 10/02/2026 21:59 | 17 | 247.00 |
| 10/02/2026 21:59 | 100 | 246.99 |
| 10/02/2026 21:59 | 100 | 246.99 |
| 10/02/2026 21:59 | 34 | 247.00 |
| 10/02/2026 21:59 | 3 | 247.00 |
| 10/02/2026 21:59 | 200 | 246.945 |
| 10/02/2026 21:59 | 15 | 247.00 |
| 10/02/2026 21:59 | 80 | 246.89 |
| 10/02/2026 21:59 | 10 | 247.00 |
| 10/02/2026 21:59 | 100 | 246.99 |
| 10/02/2026 21:59 | 100 | 246.945 |
| 10/02/2026 21:59 | 100 | 246.945 |
| 10/02/2026 21:59 | 200 | 246.89 |
| 10/02/2026 21:59 | 100 | 246.89 |
| 10/02/2026 21:59 | 100 | 247.00 |
| 10/02/2026 21:59 | 100 | 246.99 |
| 10/02/2026 21:59 | 100 | 246.99 |
| 10/02/2026 21:59 | 100 | 247.00 |
| 10/02/2026 21:59 | 100 | 247.00 |
| 10/02/2026 21:59 | 100 | 246.95 |
| 10/02/2026 21:59 | 100 | 247.00 |
| 10/02/2026 21:59 | 38 | 246.89 |
| 10/02/2026 21:59 | 100 | 246.945 |
| 10/02/2026 21:59 | 100 | 247.00 |
| 10/02/2026 21:59 | 100 | 247.00 |
| 10/02/2026 21:59 | 100 | 246.99 |
| 10/02/2026 21:59 | 100 | 246.945 |
| 10/02/2026 21:59 | 100 | 246.945 |
| 10/02/2026 21:59 | 100 | 246.945 |
| 10/02/2026 21:59 | 200 | 246.93 |
| 10/02/2026 21:59 | 100 | 246.93 |
| 10/02/2026 21:58 | 100 | 246.92 |
| 10/02/2026 21:58 | 32 | 246.93 |
| 10/02/2026 21:58 | 100 | 246.89 |
| 10/02/2026 21:58 | 100 | 246.89 |
| 10/02/2026 21:58 | 100 | 246.87 |
| 10/02/2026 21:58 | 100 | 246.87 |
| 10/02/2026 21:58 | 300 | 246.87 |
| 10/02/2026 21:58 | 200 | 246.86 |
| 10/02/2026 21:58 | 100 | 246.86 |
| 10/02/2026 21:58 | 100 | 246.85 |
| 10/02/2026 21:58 | 100 | 246.87 |
| 10/02/2026 21:58 | 100 | 246.87 |
| 10/02/2026 21:58 | 100 | 246.85 |
| 10/02/2026 21:58 | 100 | 246.85 |
| 10/02/2026 21:58 | 100 | 246.86 |
| 10/02/2026 21:58 | 100 | 246.87 |
| 10/02/2026 21:58 | 100 | 246.87 |
| 10/02/2026 21:58 | 200 | 246.87 |
| 10/02/2026 21:57 | 100 | 246.85 |
| 10/02/2026 21:57 | 200 | 246.87 |
| 10/02/2026 21:57 | 100 | 246.87 |
| 10/02/2026 21:57 | 100 | 246.87 |
| 10/02/2026 21:57 | 100 | 246.87 |
| 10/02/2026 21:57 | 100 | 246.85 |
| 10/02/2026 21:57 | 100 | 246.87 |
| 10/02/2026 21:57 | 100 | 246.85 |
| 10/02/2026 21:57 | 100 | 246.85 |
| 10/02/2026 21:57 | 100 | 246.85 |
| 10/02/2026 21:57 | 200 | 246.80 |
| 10/02/2026 21:57 | 200 | 246.82 |
| 10/02/2026 21:57 | 100 | 246.84 |
| 10/02/2026 21:57 | 100 | 246.84 |
| 10/02/2026 21:57 | 100 | 246.84 |
| 10/02/2026 21:57 | 100 | 246.87 |
| 10/02/2026 21:57 | 100 | 246.87 |
| 10/02/2026 21:57 | 100 | 246.84 |
| 10/02/2026 21:57 | 100 | 246.88 |
| 10/02/2026 21:57 | 100 | 246.87 |
| 10/02/2026 21:57 | 100 | 246.86 |
| 10/02/2026 21:57 | 100 | 246.83 |
| 10/02/2026 21:57 | 100 | 246.83 |
| 10/02/2026 21:57 | 100 | 246.81 |
| 10/02/2026 21:57 | 100 | 246.83 |
| 10/02/2026 21:57 | 100 | 246.83 |
| 10/02/2026 21:57 | 100 | 246.83 |
| 10/02/2026 21:57 | 200 | 246.84 |
| 10/02/2026 21:57 | 100 | 246.85 |
| 10/02/2026 21:57 | 200 | 246.85 |
| 10/02/2026 21:57 | 100 | 246.86 |
| 10/02/2026 21:57 | 100 | 246.855 |
| 10/02/2026 21:57 | 100 | 246.87 |
| 10/02/2026 21:57 | 200 | 246.87 |
| 10/02/2026 21:57 | 200 | 246.87 |
| 10/02/2026 21:57 | 100 | 246.86 |
| 10/02/2026 21:57 | 2 | 246.87 |
| 10/02/2026 21:57 | 400 | 246.87 |
| 10/02/2026 21:57 | 100 | 246.86 |
| 10/02/2026 21:57 | 100 | 246.82 |
| 10/02/2026 21:57 | 100 | 246.84 |
| 10/02/2026 21:57 | 100 | 246.80 |
| 10/02/2026 21:57 | 100 | 246.83 |
| 10/02/2026 21:57 | 100 | 246.84 |
| 10/02/2026 21:57 | 200 | 246.84 |
| 10/02/2026 21:57 | 500 | 246.84 |
| 10/02/2026 21:57 | 100 | 246.83 |
| 10/02/2026 21:57 | 100 | 246.84 |
| 10/02/2026 21:57 | 100 | 246.79 |
| 10/02/2026 21:57 | 100 | 246.79 |
| 10/02/2026 21:57 | 200 | 246.80 |
| 10/02/2026 21:57 | 200 | 246.80 |
| 10/02/2026 21:57 | 100 | 246.775 |
| 10/02/2026 21:57 | 100 | 246.775 |
| 10/02/2026 21:57 | 11 | 246.80 |
| 10/02/2026 21:57 | 100 | 246.75 |
| 10/02/2026 21:57 | 100 | 246.75 |
| 10/02/2026 21:57 | 100 | 246.795 |
| 10/02/2026 21:57 | 200 | 246.795 |
| 10/02/2026 21:57 | 100 | 246.795 |
| 10/02/2026 21:57 | 100 | 246.795 |
| 10/02/2026 21:57 | 100 | 246.80 |
| 10/02/2026 21:57 | 100 | 246.79 |
| 10/02/2026 21:57 | 100 | 246.79 |
| 10/02/2026 21:57 | 100 | 246.79 |
| 10/02/2026 21:57 | 100 | 246.79 |
| 10/02/2026 21:57 | 100 | 246.75 |
| 10/02/2026 21:57 | 100 | 246.77 |
| 10/02/2026 21:57 | 100 | 246.78 |
| 10/02/2026 21:57 | 100 | 246.78 |
| 10/02/2026 21:57 | 100 | 246.78 |
| 10/02/2026 21:57 | 200 | 246.80 |
| 10/02/2026 21:57 | 200 | 246.80 |
| 10/02/2026 21:57 | 1200 | 246.80 |
| 10/02/2026 21:57 | 500 | 246.80 |
| 10/02/2026 21:57 | 300 | 246.80 |
| 10/02/2026 21:57 | 100 | 246.80 |
| 10/02/2026 21:57 | 200 | 246.80 |
| 10/02/2026 21:57 | 400 | 246.81 |
| 10/02/2026 21:57 | 100 | 246.81 |
| 10/02/2026 21:57 | 100 | 246.81 |
| 10/02/2026 21:57 | 100 | 246.845 |
| 10/02/2026 21:57 | 100 | 246.845 |
| 10/02/2026 21:57 | 500 | 246.845 |
| 10/02/2026 21:57 | 100 | 246.845 |
| 10/02/2026 21:57 | 200 | 246.86 |
| 10/02/2026 21:57 | 200 | 246.845 |
| 10/02/2026 21:57 | 100 | 246.86 |
| 10/02/2026 21:57 | 100 | 246.84 |
| 10/02/2026 21:57 | 200 | 246.84 |
| 10/02/2026 21:57 | 200 | 246.87 |
| 10/02/2026 21:57 | 100 | 246.87 |
| 10/02/2026 21:56 | 100 | 246.87 |
| 10/02/2026 21:56 | 100 | 246.87 |
| 10/02/2026 21:56 | 100 | 246.83 |
| 10/02/2026 21:56 | 200 | 246.83 |
| 10/02/2026 21:56 | 100 | 246.83 |
| 10/02/2026 21:56 | 100 | 246.83 |
| 10/02/2026 21:56 | 300 | 246.95 |
| 10/02/2026 21:56 | 100 | 246.92 |
| 10/02/2026 21:56 | 200 | 246.89 |
| 10/02/2026 21:56 | 300 | 246.89 |
| 10/02/2026 21:56 | 200 | 246.89 |
| 10/02/2026 21:56 | 100 | 246.89 |
| 10/02/2026 21:56 | 100 | 246.88 |
| 10/02/2026 21:56 | 200 | 246.86 |
| 10/02/2026 21:56 | 100 | 246.86 |
| 10/02/2026 21:56 | 100 | 246.86 |
| 10/02/2026 21:56 | 100 | 246.88 |
| 10/02/2026 21:56 | 100 | 246.88 |
| 10/02/2026 21:56 | 100 | 246.87 |
| 10/02/2026 21:56 | 100 | 246.88 |
| 10/02/2026 21:56 | 200 | 246.86 |
| 10/02/2026 21:56 | 100 | 246.86 |
| 10/02/2026 21:56 | 200 | 246.86 |
| 10/02/2026 21:56 | 100 | 246.85 |
| 10/02/2026 21:56 | 100 | 246.85 |
| 10/02/2026 21:56 | 100 | 246.81 |
| 10/02/2026 21:55 | 100 | 246.815 |
| 10/02/2026 21:55 | 100 | 246.76 |
| 10/02/2026 21:55 | 100 | 246.76 |
| 10/02/2026 21:55 | 100 | 246.76 |
| 10/02/2026 21:55 | 100 | 246.76 |
| 10/02/2026 21:55 | 100 | 246.78 |
| 10/02/2026 21:55 | 100 | 246.78 |
| 10/02/2026 21:55 | 900 | 246.76 |
| 10/02/2026 21:55 | 100 | 246.76 |
| 10/02/2026 21:55 | 100 | 246.76 |
| 10/02/2026 21:55 | 100 | 246.78 |
| 10/02/2026 21:55 | 100 | 246.78 |
| 10/02/2026 21:55 | 700 | 246.78 |
| 10/02/2026 21:55 | 600 | 246.76 |
| 10/02/2026 21:55 | 45 | 246.76 |
| 10/02/2026 21:55 | 300 | 246.74 |
| 10/02/2026 21:55 | 100 | 246.71 |
| 10/02/2026 21:55 | 100 | 246.72 |
| 10/02/2026 21:55 | 200 | 246.72 |
| 10/02/2026 21:55 | 100 | 246.71 |
| 10/02/2026 21:55 | 100 | 246.71 |
| 10/02/2026 21:55 | 100 | 246.71 |
| 10/02/2026 21:55 | 100 | 246.73 |
| 10/02/2026 21:55 | 100 | 246.72 |
| 10/02/2026 21:55 | 100 | 246.72 |
| 10/02/2026 21:55 | 100 | 246.72 |
| 10/02/2026 21:55 | 700 | 246.72 |
| 10/02/2026 21:55 | 76 | 246.67 |
| 10/02/2026 21:55 | 100 | 246.67 |
| 10/02/2026 21:55 | 100 | 246.67 |
| 10/02/2026 21:55 | 100 | 246.695 |
| 10/02/2026 21:55 | 100 | 246.695 |
| 10/02/2026 21:55 | 100 | 246.59 |
| 10/02/2026 21:55 | 200 | 246.585 |
| 10/02/2026 21:55 | 400 | 246.585 |
| 10/02/2026 21:55 | 100 | 246.67 |
| 10/02/2026 21:54 | 100 | 246.75 |
| 10/02/2026 21:54 | 100 | 246.785 |
| 10/02/2026 21:54 | 400 | 246.76 |
| 10/02/2026 21:54 | 100 | 246.75 |
| 10/02/2026 21:54 | 100 | 246.76 |
| 10/02/2026 21:54 | 100 | 246.81 |
| 10/02/2026 21:54 | 200 | 246.81 |
| 10/02/2026 21:54 | 100 | 246.81 |
| 10/02/2026 21:54 | 200 | 246.82 |
| 10/02/2026 21:54 | 100 | 246.81 |
| 10/02/2026 21:54 | 100 | 246.79 |
| 10/02/2026 21:54 | 100 | 246.79 |
| 10/02/2026 21:54 | 100 | 246.76 |
| 10/02/2026 21:54 | 100 | 246.76 |
| 10/02/2026 21:54 | 400 | 246.76 |
| 10/02/2026 21:54 | 100 | 246.75 |
| 10/02/2026 21:53 | 100 | 246.71 |
| 10/02/2026 21:53 | 100 | 246.71 |
| 10/02/2026 21:53 | 100 | 246.71 |
| 10/02/2026 21:53 | 100 | 246.71 |
| 10/02/2026 21:53 | 100 | 246.71 |
| 10/02/2026 21:53 | 100 | 246.72 |
| 10/02/2026 21:53 | 100 | 246.75 |
| 10/02/2026 21:53 | 500 | 246.75 |
| 10/02/2026 21:53 | 100 | 246.75 |
| 10/02/2026 21:53 | 100 | 246.76 |
| 10/02/2026 21:53 | 200 | 246.76 |
| 10/02/2026 21:53 | 200 | 246.75 |
| 10/02/2026 21:53 | 100 | 246.76 |
| 10/02/2026 21:53 | 100 | 246.76 |
| 10/02/2026 21:53 | 100 | 246.76 |
| 10/02/2026 21:53 | 200 | 246.76 |
| 10/02/2026 21:53 | 200 | 246.77 |
| 10/02/2026 21:53 | 100 | 246.795 |
| 10/02/2026 21:53 | 100 | 246.83 |
| 10/02/2026 21:53 | 400 | 246.83 |
| 10/02/2026 21:53 | 100 | 246.82 |
| 10/02/2026 21:53 | 100 | 246.84 |
| 10/02/2026 21:53 | 100 | 246.84 |
| 10/02/2026 21:53 | 100 | 246.84 |
| 10/02/2026 21:53 | 100 | 246.84 |
| 10/02/2026 21:53 | 200 | 246.84 |
| 10/02/2026 21:53 | 100 | 246.84 |
| 10/02/2026 21:53 | 100 | 246.84 |
| 10/02/2026 21:53 | 100 | 246.84 |
| 10/02/2026 21:53 | 100 | 246.84 |
| 10/02/2026 21:53 | 100 | 246.84 |
| 10/02/2026 21:53 | 100 | 246.84 |
| 10/02/2026 21:53 | 100 | 246.84 |
| 10/02/2026 21:53 | 100 | 246.84 |
| 10/02/2026 21:53 | 100 | 246.84 |
| 10/02/2026 21:53 | 100 | 246.84 |
| 10/02/2026 21:53 | 100 | 246.84 |
| 10/02/2026 21:53 | 100 | 246.84 |
| 10/02/2026 21:53 | 100 | 246.84 |
| 10/02/2026 21:53 | 100 | 246.84 |
| 10/02/2026 21:53 | 100 | 246.84 |
| 10/02/2026 21:53 | 100 | 246.79 |
| 10/02/2026 21:53 | 400 | 246.83 |
| 10/02/2026 21:53 | 200 | 246.83 |
| 10/02/2026 21:53 | 400 | 246.83 |
| 10/02/2026 21:53 | 100 | 246.83 |
| 10/02/2026 21:53 | 100 | 246.83 |
| 10/02/2026 21:53 | 100 | 246.83 |
| 10/02/2026 21:53 | 200 | 246.83 |
| 10/02/2026 21:53 | 100 | 246.83 |
| 10/02/2026 21:53 | 100 | 246.82 |
| 10/02/2026 21:52 | 100 | 246.82 |
| 10/02/2026 21:52 | 100 | 246.75 |
| 10/02/2026 21:51 | 100 | 246.73 |
| 10/02/2026 21:51 | 100 | 246.73 |
| 10/02/2026 21:51 | 200 | 246.64 |
| 10/02/2026 21:50 | 100 | 246.63 |
| 10/02/2026 21:50 | 200 | 246.73 |
| 10/02/2026 21:50 | 100 | 246.73 |
| 10/02/2026 21:50 | 100 | 246.63 |
| 10/02/2026 21:50 | 100 | 246.63 |
| 10/02/2026 21:50 | 100 | 246.63 |
| 10/02/2026 21:50 | 300 | 246.63 |
| 10/02/2026 21:50 | 100 | 246.63 |
| 10/02/2026 21:50 | 100 | 246.83 |
| 10/02/2026 21:50 | 200 | 246.72 |
| 10/02/2026 21:50 | 100 | 246.83 |
| 10/02/2026 21:50 | 100 | 246.72 |
| 10/02/2026 21:50 | 400 | 246.83 |
| 10/02/2026 21:50 | 200 | 246.83 |
| 10/02/2026 21:50 | 100 | 246.83 |
| 10/02/2026 21:50 | 100 | 246.83 |
| 10/02/2026 21:50 | 100 | 246.82 |
| 10/02/2026 21:50 | 100 | 246.82 |
| 10/02/2026 21:50 | 100 | 246.81 |
| 10/02/2026 21:50 | 100 | 246.725 |
| 10/02/2026 21:50 | 200 | 246.725 |
| 10/02/2026 21:50 | 100 | 246.62 |
| 10/02/2026 21:50 | 65 | 246.61 |
| 10/02/2026 21:50 | 300 | 246.83 |
| 10/02/2026 21:50 | 100 | 246.41 |
| 10/02/2026 21:50 | 100 | 246.63 |
| 10/02/2026 21:50 | 100 | 246.63 |
| 10/02/2026 21:50 | 100 | 246.57 |
| 10/02/2026 21:50 | 100 | 246.57 |
| 10/02/2026 21:50 | 200 | 246.56 |
| 10/02/2026 21:50 | 100 | 246.47 |
| 10/02/2026 21:50 | 100 | 246.44 |
| 10/02/2026 21:50 | 100 | 246.42 |
| 10/02/2026 21:50 | 100 | 246.42 |
| 10/02/2026 21:50 | 100 | 246.42 |
| 10/02/2026 21:50 | 300 | 246.41 |
| 10/02/2026 21:50 | 100 | 246.41 |
| 10/02/2026 21:50 | 100 | 246.41 |
| 10/02/2026 21:50 | 3500 | 246.41 |
| 10/02/2026 21:50 | 200 | 246.41 |
| 10/02/2026 21:50 | 500 | 246.41 |
| 10/02/2026 21:50 | 600 | 246.41 |
| 10/02/2026 21:49 | 100 | 246.35 |
| 10/02/2026 21:49 | 100 | 246.295 |
| 10/02/2026 21:49 | 100 | 246.295 |
| 10/02/2026 21:49 | 100 | 246.24 |
| 10/02/2026 21:48 | 100 | 246.32 |
| 10/02/2026 21:48 | 100 | 246.32 |
| 10/02/2026 21:48 | 100 | 246.34 |
| 10/02/2026 21:48 | 100 | 246.34 |
| 10/02/2026 21:48 | 100 | 246.35 |
| 10/02/2026 21:48 | 200 | 246.35 |
| 10/02/2026 21:48 | 100 | 246.35 |
| 10/02/2026 21:48 | 100 | 246.35 |
| 10/02/2026 21:48 | 100 | 246.415 |
| 10/02/2026 21:48 | 100 | 246.42 |
| 10/02/2026 21:48 | 100 | 246.47 |
| 10/02/2026 21:46 | 100 | 246.415 |
| 10/02/2026 21:45 | 100 | 246.48 |
| 10/02/2026 21:45 | 100 | 246.48 |
| 10/02/2026 21:45 | 100 | 246.48 |
| 10/02/2026 21:45 | 100 | 246.48 |
| 10/02/2026 21:45 | 200 | 246.48 |
| 10/02/2026 21:45 | 100 | 246.48 |
| 10/02/2026 21:45 | 100 | 246.48 |
| 10/02/2026 21:45 | 100 | 246.48 |
| 10/02/2026 21:45 | 100 | 246.48 |
| 10/02/2026 21:45 | 100 | 246.48 |
| 10/02/2026 21:45 | 200 | 246.48 |
| 10/02/2026 21:45 | 500 | 246.48 |
| 10/02/2026 21:45 | 100 | 246.48 |
| 10/02/2026 21:45 | 500 | 246.48 |
| 10/02/2026 21:45 | 30 | 246.48 |
| 10/02/2026 21:45 | 100 | 246.48 |
| 10/02/2026 21:45 | 100 | 246.48 |
| 10/02/2026 21:45 | 100 | 246.47 |
| 10/02/2026 21:45 | 100 | 246.41 |
| 10/02/2026 21:45 | 100 | 246.34 |
| 10/02/2026 21:45 | 100 | 246.20 |
| 10/02/2026 21:44 | 100 | 246.33 |
| 10/02/2026 21:44 | 100 | 246.33 |
| 10/02/2026 21:44 | 100 | 246.34 |
| 10/02/2026 21:44 | 100 | 246.34 |
| 10/02/2026 21:44 | 100 | 246.34 |
| 10/02/2026 21:44 | 100 | 246.35 |
| 10/02/2026 21:44 | 100 | 246.465 |
| 10/02/2026 21:44 | 100 | 246.34 |
| 10/02/2026 21:42 | 100 | 246.35 |
| 10/02/2026 21:42 | 100 | 246.35 |
| 10/02/2026 21:42 | 2 | 246.50 |
| 10/02/2026 21:42 | 10 | 246.50 |
| 10/02/2026 21:42 | 2 | 246.51 |
| 10/02/2026 21:42 | 72 | 246.66 |
| 10/02/2026 21:41 | 100 | 246.36 |
| 10/02/2026 21:41 | 100 | 246.50 |
| 10/02/2026 21:41 | 100 | 246.35 |
| 10/02/2026 21:41 | 5 | 246.57 |
| 10/02/2026 21:40 | 100 | 246.50 |
| 10/02/2026 21:40 | 100 | 246.50 |
| 10/02/2026 21:40 | 100 | 246.50 |
| 10/02/2026 21:39 | 67 | 246.50 |
| 10/02/2026 21:39 | 200 | 246.51 |
| 10/02/2026 21:39 | 100 | 246.625 |
| 10/02/2026 21:39 | 100 | 246.73 |
| 10/02/2026 21:38 | 100 | 246.51 |
| 10/02/2026 21:38 | 100 | 246.645 |
| 10/02/2026 21:38 | 100 | 246.50 |
| 10/02/2026 21:37 | 1 | 246.70 |
| 10/02/2026 21:36 | 100 | 246.51 |
| 10/02/2026 21:36 | 100 | 246.51 |
| 10/02/2026 21:36 | 100 | 246.51 |
| 10/02/2026 21:35 | 8 | 246.70 |
| 10/02/2026 21:35 | 100 | 246.50 |
| 10/02/2026 21:34 | 100 | 246.565 |
| 10/02/2026 21:34 | 100 | 246.36 |
| 10/02/2026 21:33 | 100 | 246.50 |
| 10/02/2026 21:33 | 40 | 246.61 |
| 10/02/2026 21:33 | 100 | 246.50 |
| 10/02/2026 21:32 | 100 | 246.67 |
| 10/02/2026 21:32 | 100 | 246.68 |
| 10/02/2026 21:32 | 100 | 246.69 |
| 10/02/2026 21:32 | 100 | 246.69 |
| 10/02/2026 21:32 | 900 | 246.69 |
| 10/02/2026 21:32 | 100 | 246.69 |
| 10/02/2026 21:32 | 100 | 246.69 |
| 10/02/2026 21:32 | 100 | 246.69 |
| 10/02/2026 21:31 | 100 | 246.69 |
| 10/02/2026 21:31 | 100 | 246.98 |
| 10/02/2026 21:31 | 100 | 246.885 |
| 10/02/2026 21:30 | 100 | 246.885 |
| 10/02/2026 21:30 | 100 | 246.885 |
| 10/02/2026 21:30 | 100 | 247.07 |
| 10/02/2026 21:29 | 100 | 246.885 |
| 10/02/2026 21:29 | 100 | 246.885 |
| 10/02/2026 21:28 | 100 | 246.885 |
| 10/02/2026 21:28 | 70 | 247.08 |
| 10/02/2026 21:28 | 100 | 247.04 |
| 10/02/2026 21:27 | 100 | 247.07 |
| 10/02/2026 21:27 | 100 | 247.07 |
| 10/02/2026 21:27 | 200 | 246.97 |
| 10/02/2026 21:27 | 100 | 246.885 |
| 10/02/2026 21:27 | 100 | 246.885 |
| 10/02/2026 21:27 | 100 | 246.885 |
| 10/02/2026 21:27 | 100 | 246.885 |
| 10/02/2026 21:27 | 100 | 246.70 |
| 10/02/2026 21:27 | 100 | 246.88 |
| 10/02/2026 21:27 | 100 | 246.88 |
| 10/02/2026 21:27 | 100 | 246.88 |
| 10/02/2026 21:27 | 100 | 246.88 |
| 10/02/2026 21:25 | 100 | 246.68 |
| 10/02/2026 21:25 | 1 | 246.90 |
| 10/02/2026 21:25 | 100 | 246.88 |
| 10/02/2026 21:25 | 100 | 246.88 |
| 10/02/2026 21:25 | 100 | 246.88 |
| 10/02/2026 21:25 | 99 | 246.88 |
| 10/02/2026 21:24 | 100 | 246.89 |
| 10/02/2026 21:23 | 100 | 246.89 |
| 10/02/2026 21:23 | 100 | 246.89 |
| 10/02/2026 21:22 | 18 | 247.32 |
| 10/02/2026 21:22 | 100 | 246.89 |
| 10/02/2026 21:22 | 100 | 246.88 |
| 10/02/2026 21:22 | 200 | 246.95 |
| 10/02/2026 21:21 | 53 | 247.29 |
| 10/02/2026 21:21 | 100 | 247.25 |
| 10/02/2026 21:21 | 100 | 247.24 |
| 10/02/2026 21:21 | 100 | 247.24 |
| 10/02/2026 21:21 | 200 | 247.29 |
| 10/02/2026 21:21 | 100 | 247.29 |
| 10/02/2026 21:21 | 100 | 247.29 |
| 10/02/2026 21:21 | 400 | 247.29 |
| 10/02/2026 21:21 | 800 | 247.29 |
| 10/02/2026 21:21 | 100 | 247.29 |
| 10/02/2026 21:21 | 100 | 247.29 |
| 10/02/2026 21:21 | 100 | 247.38 |
| 10/02/2026 21:21 | 500 | 247.39 |
| 10/02/2026 21:21 | 200 | 247.38 |
| 10/02/2026 21:20 | 100 | 247.41 |
| 10/02/2026 21:20 | 100 | 247.26 |
| 10/02/2026 21:20 | 200 | 247.37 |
| 10/02/2026 21:20 | 200 | 247.37 |
| 10/02/2026 21:20 | 100 | 247.37 |
| 10/02/2026 21:20 | 100 | 247.37 |
| 10/02/2026 21:20 | 200 | 247.41 |
| 10/02/2026 21:20 | 300 | 247.39 |
| 10/02/2026 21:20 | 100 | 247.40 |
| 10/02/2026 21:20 | 100 | 247.40 |
| 10/02/2026 21:20 | 200 | 247.38 |
| 10/02/2026 21:20 | 200 | 247.38 |
| 10/02/2026 21:20 | 100 | 247.38 |
| 10/02/2026 21:20 | 100 | 247.38 |
| 10/02/2026 21:20 | 300 | 247.38 |
| 10/02/2026 21:20 | 100 | 247.23 |
| 10/02/2026 21:20 | 100 | 247.23 |
| 10/02/2026 21:20 | 100 | 247.23 |
| 10/02/2026 21:20 | 100 | 247.23 |
| 10/02/2026 21:19 | 100 | 247.065 |
| 10/02/2026 21:19 | 100 | 247.37 |
| 10/02/2026 21:19 | 100 | 247.37 |
| 10/02/2026 21:18 | 100 | 247.055 |
| 10/02/2026 21:18 | 100 | 247.055 |
| 10/02/2026 21:18 | 100 | 247.055 |
| 10/02/2026 21:17 | 100 | 247.37 |
| 10/02/2026 21:17 | 100 | 247.34 |
| 10/02/2026 21:17 | 100 | 247.055 |
| 10/02/2026 21:16 | 100 | 247.30 |
| 10/02/2026 21:16 | 100 | 247.06 |
| 10/02/2026 21:16 | 100 | 247.06 |
| 10/02/2026 21:16 | 100 | 247.06 |
| 10/02/2026 21:16 | 100 | 247.06 |
| 10/02/2026 21:15 | 100 | 247.06 |
| 10/02/2026 21:15 | 100 | 246.94 |
| 10/02/2026 21:15 | 100 | 247.06 |
| 10/02/2026 21:15 | 200 | 246.99 |
| 10/02/2026 21:15 | 100 | 247.06 |
| 10/02/2026 21:15 | 200 | 247.06 |
| 10/02/2026 21:15 | 100 | 247.06 |
| 10/02/2026 21:15 | 100 | 247.06 |
| 10/02/2026 21:14 | 100 | 247.07 |
| 10/02/2026 21:14 | 100 | 247.38 |
| 10/02/2026 21:13 | 100 | 247.06 |
| 10/02/2026 21:13 | 100 | 247.06 |
| 10/02/2026 21:12 | 100 | 247.055 |
| 10/02/2026 21:12 | 100 | 247.055 |
| 10/02/2026 21:11 | 100 | 247.37 |
| 10/02/2026 21:11 | 100 | 247.055 |
| 10/02/2026 21:11 | 14 | 247.39 |
| 10/02/2026 21:10 | 100 | 247.05 |
| 10/02/2026 21:10 | 100 | 246.92 |
| 10/02/2026 21:10 | 100 | 247.05 |
| 10/02/2026 21:10 | 100 | 246.90 |
| 10/02/2026 21:10 | 1 | 246.87 |
| 10/02/2026 21:10 | 26 | 247.20 |
| 10/02/2026 21:09 | 100 | 247.05 |
| 10/02/2026 21:09 | 100 | 247.05 |
| 10/02/2026 21:09 | 100 | 247.05 |
| 10/02/2026 21:09 | 100 | 247.05 |
| 10/02/2026 21:09 | 100 | 247.37 |
| 10/02/2026 21:08 | 100 | 247.05 |
| 10/02/2026 21:08 | 100 | 247.05 |
| 10/02/2026 21:07 | 51 | 247.39 |
| 10/02/2026 21:07 | 100 | 247.05 |
| 10/02/2026 21:07 | 100 | 246.90 |
| 10/02/2026 21:06 | 100 | 247.05 |
| 10/02/2026 21:05 | 100 | 246.90 |
| 10/02/2026 21:05 | 100 | 247.035 |
| 10/02/2026 21:05 | 100 | 247.035 |
| 10/02/2026 21:04 | 100 | 247.035 |
| 10/02/2026 21:04 | 40 | 247.40 |
| 10/02/2026 21:04 | 100 | 247.035 |
| 10/02/2026 21:04 | 100 | 247.035 |
| 10/02/2026 21:04 | 100 | 247.035 |
| 10/02/2026 21:01 | 100 | 247.01 |
| 10/02/2026 21:01 | 100 | 247.01 |
| 10/02/2026 20:59 | 100 | 246.97 |
| 10/02/2026 20:58 | 100 | 247.02 |
| 10/02/2026 20:57 | 100 | 247.25 |
| 10/02/2026 20:57 | 20 | 247.29 |
| 10/02/2026 20:57 | 1 | 247.30 |
| 10/02/2026 20:57 | 100 | 247.29 |
| 10/02/2026 20:57 | 100 | 247.29 |
| 10/02/2026 20:57 | 100 | 247.29 |
| 10/02/2026 20:57 | 100 | 247.29 |
| 10/02/2026 20:57 | 100 | 247.29 |
| 10/02/2026 20:57 | 100 | 247.29 |
| 10/02/2026 20:56 | 100 | 247.39 |
| 10/02/2026 20:53 | 100 | 247.39 |
| 10/02/2026 20:52 | 100 | 247.30 |
| 10/02/2026 20:52 | 100 | 247.29 |
| 10/02/2026 20:51 | 100 | 247.39 |
| 10/02/2026 20:48 | 100 | 247.385 |
| 10/02/2026 20:48 | 100 | 247.28 |
| 10/02/2026 20:48 | 100 | 247.385 |
| 10/02/2026 20:47 | 100 | 247.385 |
| 10/02/2026 20:47 | 100 | 247.385 |
| 10/02/2026 20:47 | 100 | 247.385 |
| 10/02/2026 20:47 | 400 | 247.385 |
| 10/02/2026 20:47 | 100 | 247.385 |
| 10/02/2026 20:47 | 100 | 247.385 |
| 10/02/2026 20:47 | 100 | 247.385 |
| 10/02/2026 20:47 | 100 | 247.29 |
| 10/02/2026 20:45 | 100 | 247.29 |
| 10/02/2026 20:45 | 100 | 247.29 |
| 10/02/2026 20:45 | 100 | 247.27 |
| 10/02/2026 20:44 | 100 | 247.28 |
| 10/02/2026 20:44 | 100 | 247.28 |
| 10/02/2026 20:44 | 100 | 247.28 |
| 10/02/2026 20:44 | 100 | 247.28 |
| 10/02/2026 20:44 | 100 | 247.28 |
| 10/02/2026 20:44 | 100 | 247.28 |
| 10/02/2026 20:44 | 100 | 247.28 |
| 10/02/2026 20:44 | 100 | 247.29 |
| 10/02/2026 20:44 | 55 | 247.28 |
| 10/02/2026 20:44 | 50 | 247.42 |
| 10/02/2026 20:43 | 100 | 247.385 |
| 10/02/2026 20:43 | 100 | 247.29 |
| 10/02/2026 20:40 | 100 | 247.385 |
| 10/02/2026 20:38 | 100 | 247.385 |
| 10/02/2026 20:36 | 100 | 247.29 |
| 10/02/2026 20:36 | 500 | 247.38 |
| 10/02/2026 20:36 | 100 | 247.38 |
| 10/02/2026 20:36 | 100 | 247.38 |
| 10/02/2026 20:34 | 100 | 247.38 |
| 10/02/2026 20:33 | 300 | 247.38 |
| 10/02/2026 20:33 | 100 | 247.38 |
| 10/02/2026 20:33 | 100 | 247.38 |
| 10/02/2026 20:33 | 100 | 247.38 |
| 10/02/2026 20:33 | 100 | 247.38 |
| 10/02/2026 20:29 | 100 | 247.28 |
| 10/02/2026 20:27 | 20 | 247.17 |
| 10/02/2026 20:26 | 100 | 247.405 |
| 10/02/2026 20:26 | 100 | 247.45 |
| 10/02/2026 20:26 | 200 | 247.49 |
| 10/02/2026 20:26 | 200 | 247.49 |
| 10/02/2026 20:26 | 100 | 247.50 |
| 10/02/2026 20:23 | 100 | 247.54 |
| 10/02/2026 20:23 | 30 | 247.72 |
| 10/02/2026 20:23 | 100 | 247.54 |
| 10/02/2026 20:23 | 100 | 247.54 |
| 10/02/2026 20:23 | 500 | 247.54 |
| 10/02/2026 20:23 | 100 | 247.54 |
| 10/02/2026 20:23 | 100 | 247.54 |
| 10/02/2026 20:20 | 100 | 247.635 |
| 10/02/2026 20:19 | 100 | 247.55 |
| 10/02/2026 20:16 | 100 | 247.72 |
| 10/02/2026 20:16 | 100 | 247.635 |
| 10/02/2026 20:15 | 100 | 247.62 |
| 10/02/2026 20:15 | 100 | 247.62 |
| 10/02/2026 20:15 | 47 | 247.73 |
| 10/02/2026 20:15 | 1 | 247.62 |
| 10/02/2026 20:15 | 200 | 247.58 |
| 10/02/2026 20:15 | 200 | 247.58 |
| 10/02/2026 20:15 | 100 | 247.58 |
| 10/02/2026 20:15 | 100 | 247.62 |
| 10/02/2026 20:15 | 100 | 247.62 |
| 10/02/2026 20:15 | 200 | 247.63 |
| 10/02/2026 20:15 | 100 | 247.62 |
| 10/02/2026 20:15 | 100 | 247.62 |
| 10/02/2026 20:15 | 100 | 247.62 |
| 10/02/2026 20:15 | 100 | 247.62 |
| 10/02/2026 20:13 | 100 | 247.725 |
| 10/02/2026 20:13 | 600 | 247.71 |
| 10/02/2026 20:13 | 100 | 247.71 |
| 10/02/2026 20:13 | 100 | 247.63 |
| 10/02/2026 20:13 | 100 | 247.63 |
| 10/02/2026 20:13 | 100 | 247.56 |
| 10/02/2026 20:13 | 100 | 247.55 |
| 10/02/2026 20:12 | 100 | 247.55 |
| 10/02/2026 20:10 | 100 | 247.495 |
| 10/02/2026 20:07 | 100 | 247.485 |
| 10/02/2026 20:05 | 100 | 247.52 |
| 10/02/2026 20:05 | 100 | 247.52 |
| 10/02/2026 20:05 | 100 | 247.45 |
| 10/02/2026 20:05 | 100 | 247.44 |
| 10/02/2026 20:05 | 100 | 247.44 |
| 10/02/2026 20:05 | 100 | 247.41 |
| 10/02/2026 20:05 | 52 | 247.30 |
| 10/02/2026 20:04 | 100 | 247.35 |
| 10/02/2026 20:04 | 100 | 247.35 |
| 10/02/2026 20:04 | 100 | 247.27 |
| 10/02/2026 20:04 | 100 | 247.305 |
| 10/02/2026 20:04 | 100 | 247.27 |
| 10/02/2026 20:04 | 100 | 247.27 |
| 10/02/2026 20:04 | 100 | 247.26 |
| 10/02/2026 20:04 | 100 | 247.26 |
| 10/02/2026 20:04 | 100 | 247.26 |
| 10/02/2026 20:04 | 100 | 247.30 |
| 10/02/2026 20:04 | 100 | 247.30 |
| 10/02/2026 20:04 | 200 | 247.31 |
| 10/02/2026 20:04 | 100 | 247.30 |
| 10/02/2026 20:04 | 600 | 247.30 |
| 10/02/2026 20:03 | 100 | 247.32 |
| 10/02/2026 20:03 | 100 | 247.30 |
| 10/02/2026 20:03 | 100 | 247.30 |
| 10/02/2026 20:03 | 100 | 247.285 |
| 10/02/2026 20:02 | 100 | 247.26 |
| 10/02/2026 20:02 | 100 | 247.25 |
| 10/02/2026 20:02 | 100 | 247.30 |
| 10/02/2026 20:02 | 100 | 247.30 |
| 10/02/2026 20:02 | 100 | 247.29 |
| 10/02/2026 20:02 | 100 | 247.31 |
| 10/02/2026 20:02 | 200 | 247.29 |
| 10/02/2026 20:02 | 100 | 247.29 |
| 10/02/2026 20:02 | 100 | 247.29 |
| 10/02/2026 20:02 | 100 | 247.25 |
| 10/02/2026 20:02 | 100 | 247.25 |
| 10/02/2026 20:02 | 100 | 247.25 |
| 10/02/2026 20:02 | 400 | 247.25 |
| 10/02/2026 20:02 | 100 | 247.25 |
| 10/02/2026 20:01 | 100 | 247.205 |
| 10/02/2026 20:01 | 10 | 247.25 |
| 10/02/2026 20:01 | 100 | 247.205 |
| 10/02/2026 20:01 | 100 | 247.185 |
| 10/02/2026 20:01 | 100 | 247.155 |
| 10/02/2026 20:00 | 100 | 247.09 |
| 10/02/2026 20:00 | 100 | 247.155 |
| 10/02/2026 19:59 | 100 | 247.09 |
| 10/02/2026 19:57 | 100 | 247.08 |
| 10/02/2026 19:55 | 100 | 247.07 |
| 10/02/2026 19:55 | 100 | 247.16 |
| 10/02/2026 19:55 | 51 | 247.06 |
| 10/02/2026 19:54 | 100 | 247.05 |
| 10/02/2026 19:54 | 1200 | 247.05 |
| 10/02/2026 19:54 | 100 | 247.05 |
| 10/02/2026 19:54 | 100 | 247.06 |
| 10/02/2026 19:54 | 100 | 247.06 |
| 10/02/2026 19:54 | 100 | 247.06 |
| 10/02/2026 19:54 | 100 | 247.10 |
| 10/02/2026 19:54 | 2 | 247.38 |
| 10/02/2026 19:54 | 100 | 247.10 |
| 10/02/2026 19:53 | 100 | 247.37 |
| 10/02/2026 19:52 | 100 | 247.20 |
| 10/02/2026 19:52 | 100 | 247.30 |
| 10/02/2026 19:51 | 100 | 247.175 |
| 10/02/2026 19:51 | 100 | 247.175 |
| 10/02/2026 19:51 | 100 | 247.37 |
| 10/02/2026 19:50 | 100 | 247.175 |
| 10/02/2026 19:49 | 100 | 247.12 |
| 10/02/2026 19:49 | 100 | 247.18 |
| 10/02/2026 19:49 | 100 | 247.18 |
| 10/02/2026 19:49 | 100 | 247.12 |
| 10/02/2026 19:49 | 100 | 247.18 |
| 10/02/2026 19:48 | 3 | 246.99 |
| 10/02/2026 19:48 | 100 | 247.18 |
| 10/02/2026 19:46 | 100 | 247.18 |
| 10/02/2026 19:46 | 46 | 247.39 |
| 10/02/2026 19:46 | 100 | 246.97 |
| 10/02/2026 19:46 | 100 | 246.97 |
| 10/02/2026 19:46 | 100 | 246.97 |
| 10/02/2026 19:46 | 100 | 246.97 |
| 10/02/2026 19:46 | 100 | 246.97 |
| 10/02/2026 19:46 | 100 | 246.98 |
| 10/02/2026 19:46 | 100 | 246.98 |
| 10/02/2026 19:46 | 100 | 247.00 |
| 10/02/2026 19:45 | 100 | 247.37 |
| 10/02/2026 19:45 | 100 | 247.18 |
| 10/02/2026 19:44 | 100 | 247.18 |
| 10/02/2026 19:44 | 100 | 247.18 |
| 10/02/2026 19:43 | 100 | 247.18 |
| 10/02/2026 19:43 | 100 | 247.18 |
| 10/02/2026 19:43 | 100 | 247.18 |
| 10/02/2026 19:42 | 100 | 247.31 |
| 10/02/2026 19:42 | 100 | 247.18 |
| 10/02/2026 19:39 | 100 | 247.19 |
| 10/02/2026 19:38 | 100 | 247.19 |
| 10/02/2026 19:38 | 1 | 247.28 |
| 10/02/2026 19:37 | 100 | 247.19 |
| 10/02/2026 19:37 | 100 | 247.19 |
| 10/02/2026 19:37 | 10 | 247.30 |
| 10/02/2026 19:37 | 80 | 247.30 |
| 10/02/2026 19:37 | 100 | 247.35 |
| 10/02/2026 19:37 | 100 | 247.30 |
| 10/02/2026 19:37 | 100 | 247.30 |
| 10/02/2026 19:37 | 100 | 247.30 |
| 10/02/2026 19:34 | 100 | 247.07 |
| 10/02/2026 19:34 | 100 | 247.10 |
| 10/02/2026 19:34 | 100 | 247.10 |
| 10/02/2026 19:34 | 100 | 247.10 |
| 10/02/2026 19:34 | 100 | 247.17 |
| 10/02/2026 19:34 | 100 | 247.15 |
| 10/02/2026 19:34 | 100 | 247.15 |
| 10/02/2026 19:34 | 100 | 247.08 |
| 10/02/2026 19:34 | 100 | 247.15 |
| 10/02/2026 19:34 | 100 | 247.15 |
| 10/02/2026 19:34 | 100 | 247.13 |
| 10/02/2026 19:34 | 100 | 247.13 |
| 10/02/2026 19:34 | 100 | 247.07 |
| 10/02/2026 19:34 | 100 | 247.06 |
| 10/02/2026 19:34 | 100 | 247.08 |
| 10/02/2026 19:34 | 200 | 247.07 |
| 10/02/2026 19:34 | 200 | 247.07 |
| 10/02/2026 19:34 | 300 | 247.07 |
| 10/02/2026 19:34 | 100 | 247.07 |
| 10/02/2026 19:34 | 100 | 247.07 |
| 10/02/2026 19:33 | 100 | 246.87 |
| 10/02/2026 19:33 | 100 | 246.87 |
| 10/02/2026 19:33 | 100 | 246.77 |
| 10/02/2026 19:33 | 100 | 246.68 |
| 10/02/2026 19:33 | 100 | 246.76 |
| 10/02/2026 19:33 | 100 | 246.76 |
| 10/02/2026 19:33 | 100 | 246.73 |
| 10/02/2026 19:33 | 100 | 246.87 |
| 10/02/2026 19:33 | 100 | 246.73 |
| 10/02/2026 19:31 | 100 | 246.79 |
| 10/02/2026 19:30 | 100 | 246.67 |
| 10/02/2026 19:30 | 100 | 246.67 |
| 10/02/2026 19:30 | 100 | 246.67 |
| 10/02/2026 19:30 | 100 | 246.68 |
| 10/02/2026 19:30 | 100 | 246.68 |
| 10/02/2026 19:30 | 200 | 246.76 |
| 10/02/2026 19:30 | 100 | 246.87 |
| 10/02/2026 19:30 | 61 | 246.67 |
| 10/02/2026 19:30 | 100 | 246.87 |
| 10/02/2026 19:30 | 100 | 247.06 |
| 10/02/2026 19:29 | 100 | 246.87 |
| 10/02/2026 19:29 | 100 | 246.77 |
| 10/02/2026 19:28 | 100 | 246.86 |
| 10/02/2026 19:27 | 100 | 247.06 |
| 10/02/2026 19:27 | 54 | 246.80 |
| 10/02/2026 19:27 | 100 | 246.86 |
| 10/02/2026 19:26 | 100 | 246.865 |
| 10/02/2026 19:26 | 100 | 246.865 |
| 10/02/2026 19:26 | 100 | 246.865 |
| 10/02/2026 19:26 | 100 | 246.865 |
| 10/02/2026 19:26 | 100 | 246.865 |
| 10/02/2026 19:26 | 100 | 246.865 |
| 10/02/2026 19:26 | 100 | 246.865 |
| 10/02/2026 19:24 | 100 | 246.67 |
| 10/02/2026 19:24 | 100 | 246.65 |
| 10/02/2026 19:22 | 100 | 246.89 |
| 10/02/2026 19:22 | 100 | 246.95 |
| 10/02/2026 19:22 | 100 | 246.96 |
| 10/02/2026 19:20 | 100 | 247.13 |
| 10/02/2026 19:20 | 100 | 247.15 |
| 10/02/2026 19:20 | 100 | 247.15 |
| 10/02/2026 19:20 | 100 | 247.21 |
| 10/02/2026 19:20 | 100 | 247.21 |
| 10/02/2026 19:20 | 100 | 247.21 |
| 10/02/2026 19:20 | 100 | 247.18 |
| 10/02/2026 19:20 | 100 | 247.18 |
| 10/02/2026 19:20 | 100 | 247.22 |
| 10/02/2026 19:20 | 100 | 247.21 |
| 10/02/2026 19:20 | 100 | 247.22 |
| 10/02/2026 19:20 | 100 | 247.22 |
| 10/02/2026 19:20 | 100 | 247.22 |
| 10/02/2026 19:20 | 100 | 247.22 |
| 10/02/2026 19:20 | 100 | 247.23 |
| 10/02/2026 19:20 | 600 | 247.30 |
| 10/02/2026 19:20 | 100 | 247.315 |
| 10/02/2026 19:20 | 800 | 247.315 |
| 10/02/2026 19:20 | 200 | 247.32 |
| 10/02/2026 19:20 | 100 | 247.37 |
| 10/02/2026 19:20 | 100 | 247.37 |
| 10/02/2026 19:20 | 100 | 247.37 |
| 10/02/2026 19:20 | 100 | 247.36 |
| 10/02/2026 19:20 | 100 | 247.36 |
| 10/02/2026 19:20 | 40 | 247.30 |
| 10/02/2026 19:20 | 100 | 247.295 |
| 10/02/2026 19:20 | 200 | 247.295 |
| 10/02/2026 19:19 | 100 | 247.315 |
| 10/02/2026 19:17 | 100 | 247.31 |
| 10/02/2026 19:17 | 200 | 247.31 |
| 10/02/2026 19:17 | 100 | 247.31 |
| 10/02/2026 19:17 | 100 | 247.36 |
| 10/02/2026 19:16 | 100 | 247.37 |
| 10/02/2026 19:14 | 100 | 247.29 |
| 10/02/2026 19:14 | 100 | 247.28 |
| 10/02/2026 19:14 | 100 | 247.27 |
| 10/02/2026 19:14 | 200 | 247.27 |
| 10/02/2026 19:14 | 100 | 247.27 |
| 10/02/2026 19:14 | 100 | 247.27 |
| 10/02/2026 19:14 | 100 | 247.27 |
| 10/02/2026 19:14 | 100 | 247.27 |
| 10/02/2026 19:14 | 100 | 247.27 |
| 10/02/2026 19:14 | 100 | 247.27 |
| 10/02/2026 19:14 | 100 | 247.27 |
| 10/02/2026 19:14 | 200 | 247.27 |
| 10/02/2026 19:14 | 100 | 247.27 |
| 10/02/2026 19:14 | 100 | 247.27 |
| 10/02/2026 19:14 | 100 | 247.27 |
| 10/02/2026 19:14 | 100 | 247.32 |
| 10/02/2026 19:14 | 100 | 247.31 |
| 10/02/2026 19:14 | 100 | 247.31 |
| 10/02/2026 19:14 | 100 | 247.34 |
| 10/02/2026 19:14 | 100 | 247.33 |
| 10/02/2026 19:13 | 100 | 247.33 |
| 10/02/2026 19:13 | 100 | 247.33 |
| 10/02/2026 19:11 | 100 | 247.39 |
| 10/02/2026 19:11 | 100 | 247.37 |
| 10/02/2026 19:11 | 100 | 247.36 |
| 10/02/2026 19:11 | 300 | 247.33 |
| 10/02/2026 19:11 | 100 | 247.33 |
| 10/02/2026 19:11 | 100 | 247.32 |
| 10/02/2026 19:10 | 100 | 247.31 |
| 10/02/2026 19:09 | 13 | 247.33 |
| 10/02/2026 19:08 | 100 | 247.235 |
| 10/02/2026 19:07 | 100 | 247.235 |
| 10/02/2026 19:07 | 200 | 247.24 |
| 10/02/2026 19:04 | 100 | 247.31 |
| 10/02/2026 19:04 | 100 | 247.29 |
| 10/02/2026 19:03 | 100 | 247.28 |
| 10/02/2026 19:03 | 100 | 247.29 |
| 10/02/2026 19:03 | 300 | 247.28 |
| 10/02/2026 19:03 | 100 | 247.28 |
| 10/02/2026 19:03 | 100 | 247.28 |
| 10/02/2026 19:03 | 47 | 247.13 |
| 10/02/2026 18:59 | 100 | 247.14 |
| 10/02/2026 18:59 | 42 | 247.13 |
| 10/02/2026 18:58 | 100 | 247.14 |
| 10/02/2026 18:58 | 100 | 247.21 |
| 10/02/2026 18:57 | 100 | 247.13 |
| 10/02/2026 18:57 | 100 | 247.13 |
| 10/02/2026 18:57 | 50 | 247.21 |
| 10/02/2026 18:57 | 100 | 247.17 |
| 10/02/2026 18:57 | 100 | 247.17 |
| 10/02/2026 18:57 | 100 | 247.17 |
| 10/02/2026 18:57 | 100 | 247.18 |
| 10/02/2026 18:57 | 200 | 247.21 |
| 10/02/2026 18:57 | 100 | 247.21 |
| 10/02/2026 18:57 | 100 | 247.21 |
| 10/02/2026 18:57 | 100 | 247.21 |
| 10/02/2026 18:57 | 100 | 247.25 |
| 10/02/2026 18:57 | 100 | 247.26 |
| 10/02/2026 18:57 | 100 | 247.21 |
| 10/02/2026 18:57 | 100 | 247.21 |
| 10/02/2026 18:57 | 100 | 247.21 |
| 10/02/2026 18:57 | 100 | 247.21 |
| 10/02/2026 18:57 | 100 | 247.25 |
| 10/02/2026 18:57 | 100 | 247.26 |
| 10/02/2026 18:57 | 100 | 247.25 |
| 10/02/2026 18:57 | 100 | 247.25 |
| 10/02/2026 18:57 | 100 | 247.25 |
| 10/02/2026 18:57 | 100 | 247.25 |
| 10/02/2026 18:57 | 100 | 247.20 |
| 10/02/2026 18:57 | 100 | 247.17 |
| 10/02/2026 18:57 | 100 | 247.17 |
| 10/02/2026 18:57 | 100 | 247.16 |
| 10/02/2026 18:57 | 200 | 247.145 |
| 10/02/2026 18:57 | 100 | 247.145 |
| 10/02/2026 18:57 | 100 | 247.135 |
| 10/02/2026 18:55 | 100 | 247.14 |
| 10/02/2026 18:55 | 100 | 247.14 |
| 10/02/2026 18:55 | 500 | 247.07 |
| 10/02/2026 18:55 | 100 | 247.12 |
| 10/02/2026 18:55 | 100 | 247.07 |
| 10/02/2026 18:55 | 100 | 247.07 |
| 10/02/2026 18:55 | 55 | 247.00 |
| 10/02/2026 18:54 | 100 | 247.14 |
| 10/02/2026 18:54 | 300 | 247.11 |
| 10/02/2026 18:54 | 100 | 247.11 |
| 10/02/2026 18:54 | 100 | 247.11 |
| 10/02/2026 18:54 | 100 | 247.05 |
| 10/02/2026 18:54 | 100 | 247.06 |
| 10/02/2026 18:54 | 25 | 247.00 |
| 10/02/2026 18:54 | 100 | 247.03 |
| 10/02/2026 18:54 | 100 | 247.03 |
| 10/02/2026 18:54 | 100 | 247.03 |
| 10/02/2026 18:54 | 200 | 247.03 |
| 10/02/2026 18:53 | 100 | 246.88 |
| 10/02/2026 18:49 | 13 | 246.73 |
| 10/02/2026 18:47 | 100 | 247.00 |
| 10/02/2026 18:47 | 100 | 246.99 |
| 10/02/2026 18:47 | 100 | 246.98 |
| 10/02/2026 18:47 | 100 | 246.95 |
| 10/02/2026 18:47 | 200 | 246.92 |
| 10/02/2026 18:44 | 100 | 246.84 |
| 10/02/2026 18:44 | 100 | 246.82 |
| 10/02/2026 18:44 | 100 | 246.84 |
| 10/02/2026 18:44 | 100 | 246.84 |
| 10/02/2026 18:44 | 100 | 246.83 |
| 10/02/2026 18:44 | 300 | 246.83 |
| 10/02/2026 18:44 | 200 | 246.83 |
| 10/02/2026 18:44 | 100 | 246.83 |
| 10/02/2026 18:41 | 100 | 246.775 |
| 10/02/2026 18:37 | 300 | 246.75 |
| 10/02/2026 18:37 | 300 | 246.71 |
| 10/02/2026 18:37 | 700 | 246.71 |
| 10/02/2026 18:37 | 300 | 246.70 |
| 10/02/2026 18:37 | 500 | 246.70 |
| 10/02/2026 18:37 | 100 | 246.67 |
| 10/02/2026 18:37 | 100 | 246.67 |
| 10/02/2026 18:37 | 100 | 246.64 |
| 10/02/2026 18:37 | 100 | 246.68 |
| 10/02/2026 18:37 | 100 | 246.69 |
| 10/02/2026 18:37 | 100 | 246.69 |
| 10/02/2026 18:37 | 400 | 246.70 |
| 10/02/2026 18:37 | 100 | 246.69 |
| 10/02/2026 18:37 | 700 | 246.70 |
| 10/02/2026 18:37 | 200 | 246.70 |
| 10/02/2026 18:37 | 200 | 246.70 |
| 10/02/2026 18:37 | 400 | 246.70 |
| 10/02/2026 18:37 | 600 | 246.70 |
| 10/02/2026 18:37 | 100 | 246.70 |
| 10/02/2026 18:37 | 700 | 246.70 |
| 10/02/2026 18:37 | 400 | 246.70 |
| 10/02/2026 18:37 | 100 | 246.69 |
| 10/02/2026 18:37 | 300 | 246.70 |
| 10/02/2026 18:37 | 100 | 246.69 |
| 10/02/2026 18:37 | 100 | 246.69 |
| 10/02/2026 18:37 | 100 | 246.70 |
| 10/02/2026 18:37 | 100 | 246.70 |
| 10/02/2026 18:37 | 100 | 246.70 |
| 10/02/2026 18:37 | 200 | 246.71 |
| 10/02/2026 18:37 | 100 | 246.795 |
| 10/02/2026 18:37 | 13 | 246.89 |
| 10/02/2026 18:37 | 100 | 246.88 |
| 10/02/2026 18:37 | 100 | 246.80 |
| 10/02/2026 18:37 | 200 | 246.80 |
| 10/02/2026 18:37 | 400 | 246.80 |
| 10/02/2026 18:37 | 100 | 246.80 |
| 10/02/2026 18:37 | 100 | 246.80 |
| 10/02/2026 18:37 | 200 | 246.80 |
| 10/02/2026 18:37 | 200 | 246.80 |
| 10/02/2026 18:32 | 100 | 246.885 |
| 10/02/2026 18:31 | 100 | 246.96 |
| 10/02/2026 18:31 | 100 | 246.89 |
| 10/02/2026 18:31 | 100 | 246.80 |
| 10/02/2026 18:31 | 100 | 246.81 |
| 10/02/2026 18:31 | 100 | 246.80 |
| 10/02/2026 18:31 | 100 | 246.80 |
| 10/02/2026 18:31 | 100 | 246.80 |
| 10/02/2026 18:31 | 100 | 246.80 |
| 10/02/2026 18:31 | 200 | 246.86 |
| 10/02/2026 18:30 | 100 | 246.895 |
| 10/02/2026 18:30 | 100 | 246.97 |
| 10/02/2026 18:30 | 100 | 246.81 |
| 10/02/2026 18:30 | 100 | 246.80 |
| 10/02/2026 18:30 | 100 | 246.80 |
| 10/02/2026 18:30 | 100 | 246.80 |
| 10/02/2026 18:30 | 100 | 246.80 |
| 10/02/2026 18:30 | 100 | 246.79 |
| 10/02/2026 18:30 | 100 | 246.79 |
| 10/02/2026 18:30 | 100 | 246.77 |
| 10/02/2026 18:30 | 200 | 246.77 |
| 10/02/2026 18:30 | 100 | 246.77 |
| 10/02/2026 18:27 | 100 | 246.78 |
| 10/02/2026 18:27 | 100 | 246.78 |
| 10/02/2026 18:27 | 200 | 246.77 |
| 10/02/2026 18:26 | 100 | 246.77 |
| 10/02/2026 18:26 | 100 | 246.77 |
| 10/02/2026 18:25 | 100 | 246.705 |
| 10/02/2026 18:22 | 100 | 246.78 |
| 10/02/2026 18:22 | 100 | 246.79 |
| 10/02/2026 18:22 | 100 | 246.69 |
| 10/02/2026 18:22 | 100 | 246.81 |
| 10/02/2026 18:22 | 100 | 246.81 |
| 10/02/2026 18:22 | 100 | 246.80 |
| 10/02/2026 18:22 | 300 | 246.80 |
| 10/02/2026 18:22 | 17 | 246.60 |
| 10/02/2026 18:22 | 100 | 246.615 |
| 10/02/2026 18:22 | 100 | 246.71 |
| 10/02/2026 18:22 | 100 | 246.71 |
| 10/02/2026 18:22 | 300 | 246.71 |
| 10/02/2026 18:21 | 100 | 246.70 |
| 10/02/2026 18:21 | 100 | 246.69 |
| 10/02/2026 18:21 | 100 | 246.69 |
| 10/02/2026 18:21 | 100 | 246.69 |
| 10/02/2026 18:21 | 100 | 246.69 |
| 10/02/2026 18:20 | 100 | 246.49 |
| 10/02/2026 18:20 | 100 | 246.69 |
| 10/02/2026 18:20 | 100 | 246.69 |
| 10/02/2026 18:20 | 100 | 246.69 |
| 10/02/2026 18:19 | 100 | 246.63 |
| 10/02/2026 18:18 | 100 | 246.44 |
| 10/02/2026 18:18 | 100 | 246.44 |
| 10/02/2026 18:18 | 100 | 246.44 |
| 10/02/2026 18:18 | 100 | 246.43 |
| 10/02/2026 18:17 | 100 | 246.53 |
| 10/02/2026 18:17 | 100 | 246.43 |
| 10/02/2026 18:17 | 100 | 246.43 |
| 10/02/2026 18:17 | 100 | 246.43 |
| 10/02/2026 18:15 | 100 | 246.31 |
| 10/02/2026 18:13 | 100 | 246.26 |
| 10/02/2026 18:07 | 100 | 246.26 |
| 10/02/2026 18:07 | 6 | 246.43 |
| 10/02/2026 18:07 | 100 | 246.26 |
| 10/02/2026 18:06 | 100 | 246.35 |
| 10/02/2026 18:06 | 100 | 246.24 |
| 10/02/2026 18:06 | 100 | 246.24 |
| 10/02/2026 18:06 | 100 | 246.24 |
| 10/02/2026 18:06 | 100 | 246.24 |
| 10/02/2026 18:06 | 100 | 246.23 |
| 10/02/2026 18:06 | 100 | 246.14 |
| 10/02/2026 18:00 | 100 | 246.26 |
| 10/02/2026 18:00 | 100 | 246.26 |
| 10/02/2026 18:00 | 200 | 246.26 |
| 10/02/2026 18:00 | 100 | 246.22 |
| 10/02/2026 18:00 | 300 | 246.20 |
| 10/02/2026 18:00 | 100 | 246.10 |
| 10/02/2026 18:00 | 100 | 246.20 |
| 10/02/2026 18:00 | 100 | 246.20 |
| 10/02/2026 18:00 | 100 | 246.20 |
| 10/02/2026 17:58 | 100 | 246.01 |
| 10/02/2026 17:57 | 100 | 246.13 |
| 10/02/2026 17:57 | 100 | 246.16 |
| 10/02/2026 17:57 | 100 | 246.16 |
| 10/02/2026 17:57 | 600 | 246.25 |
| 10/02/2026 17:57 | 100 | 246.25 |
| 10/02/2026 17:52 | 41 | 246.25 |
| 10/02/2026 17:49 | 100 | 246.35 |
| 10/02/2026 17:48 | 44 | 246.25 |
| 10/02/2026 17:44 | 42 | 246.25 |
| 10/02/2026 17:43 | 100 | 246.35 |
| 10/02/2026 17:41 | 100 | 246.42 |
| 10/02/2026 17:41 | 100 | 246.37 |
| 10/02/2026 17:41 | 100 | 246.25 |
| 10/02/2026 17:40 | 100 | 246.25 |
| 10/02/2026 17:40 | 100 | 246.25 |
| 10/02/2026 17:40 | 100 | 246.245 |
| 10/02/2026 17:39 | 3 | 246.30 |
| 10/02/2026 17:38 | 60 | 246.43 |
| 10/02/2026 17:38 | 100 | 246.40 |
| 10/02/2026 17:38 | 100 | 246.40 |
| 10/02/2026 17:38 | 100 | 246.40 |
| 10/02/2026 17:38 | 2100 | 246.43 |
| 10/02/2026 17:38 | 1000 | 246.43 |
| 10/02/2026 17:38 | 100 | 246.50 |
| 10/02/2026 17:38 | 100 | 246.49 |
| 10/02/2026 17:36 | 100 | 246.50 |
| 10/02/2026 17:36 | 100 | 246.49 |
| 10/02/2026 17:36 | 100 | 246.50 |
| 10/02/2026 17:36 | 41 | 246.80 |
| 10/02/2026 17:36 | 100 | 246.65 |
| 10/02/2026 17:35 | 400 | 246.50 |
| 10/02/2026 17:35 | 100 | 246.50 |
| 10/02/2026 17:35 | 100 | 246.50 |
| 10/02/2026 17:35 | 100 | 246.51 |
| 10/02/2026 17:34 | 100 | 246.80 |
| 10/02/2026 17:34 | 200 | 246.76 |
| 10/02/2026 17:34 | 100 | 246.70 |
| 10/02/2026 17:34 | 200 | 246.70 |
| 10/02/2026 17:34 | 100 | 246.50 |
| 10/02/2026 17:34 | 300 | 246.59 |
| 10/02/2026 17:34 | 100 | 246.63 |
| 10/02/2026 17:34 | 100 | 246.63 |
| 10/02/2026 17:34 | 100 | 246.62 |
| 10/02/2026 17:34 | 100 | 246.61 |
| 10/02/2026 17:34 | 100 | 246.60 |
| 10/02/2026 17:34 | 100 | 246.60 |
| 10/02/2026 17:34 | 100 | 246.60 |
| 10/02/2026 17:33 | 100 | 246.40 |
| 10/02/2026 17:33 | 100 | 246.60 |
| 10/02/2026 17:33 | 100 | 246.55 |
| 10/02/2026 17:33 | 200 | 246.55 |
| 10/02/2026 17:33 | 100 | 246.55 |
| 10/02/2026 17:30 | 100 | 246.31 |
| 10/02/2026 17:30 | 100 | 246.31 |
| 10/02/2026 17:30 | 200 | 246.29 |
| 10/02/2026 17:30 | 100 | 246.29 |
| 10/02/2026 17:30 | 100 | 246.29 |
| 10/02/2026 17:30 | 100 | 246.29 |
| 10/02/2026 17:30 | 300 | 246.29 |
| 10/02/2026 17:30 | 200 | 246.29 |
| 10/02/2026 17:29 | 100 | 246.10 |
| 10/02/2026 17:29 | 100 | 246.10 |
| 10/02/2026 17:28 | 100 | 246.25 |
| 10/02/2026 17:28 | 100 | 246.10 |
| 10/02/2026 17:27 | 100 | 246.10 |
| 10/02/2026 17:27 | 100 | 246.04 |
| 10/02/2026 17:27 | 100 | 246.10 |
| 10/02/2026 17:26 | 100 | 246.11 |
| 10/02/2026 17:26 | 200 | 246.30 |
| 10/02/2026 17:25 | 61 | 246.31 |
| 10/02/2026 17:25 | 100 | 246.11 |
| 10/02/2026 17:24 | 100 | 246.03 |
| 10/02/2026 17:23 | 100 | 246.11 |
| 10/02/2026 17:23 | 1 | 246.01 |
| 10/02/2026 17:23 | 100 | 246.09 |
| 10/02/2026 17:23 | 100 | 246.04 |
| 10/02/2026 17:22 | 100 | 246.115 |
| 10/02/2026 17:21 | 100 | 246.115 |
| 10/02/2026 17:21 | 100 | 246.115 |
| 10/02/2026 17:20 | 20 | 246.32 |
| 10/02/2026 17:18 | 43 | 245.91 |
| 10/02/2026 17:16 | 100 | 246.36 |
| 10/02/2026 17:16 | 100 | 246.15 |
| 10/02/2026 17:15 | 100 | 246.15 |
| 10/02/2026 17:15 | 100 | 246.15 |
| 10/02/2026 17:14 | 60 | 245.91 |
| 10/02/2026 17:14 | 100 | 246.22 |
| 10/02/2026 17:14 | 100 | 246.22 |
| 10/02/2026 17:14 | 100 | 246.12 |
| 10/02/2026 17:14 | 100 | 246.12 |
| 10/02/2026 17:14 | 200 | 246.12 |
| 10/02/2026 17:14 | 100 | 246.12 |
| 10/02/2026 17:11 | 100 | 246.13 |
| 10/02/2026 17:11 | 100 | 245.99 |
| 10/02/2026 17:10 | 1 | 246.15 |
| 10/02/2026 17:10 | 30 | 246.18 |
| 10/02/2026 17:10 | 20 | 246.18 |
| 10/02/2026 17:10 | 100 | 246.25 |
| 10/02/2026 17:10 | 100 | 246.29 |
| 10/02/2026 17:10 | 100 | 246.29 |
| 10/02/2026 17:10 | 100 | 246.29 |
| 10/02/2026 17:10 | 7 | 246.35 |
| 10/02/2026 17:10 | 2 | 246.35 |
| 10/02/2026 17:10 | 100 | 246.26 |
| 10/02/2026 17:10 | 50 | 246.40 |
| 10/02/2026 17:10 | 100 | 246.30 |
| 10/02/2026 17:10 | 100 | 246.30 |
| 10/02/2026 17:10 | 100 | 246.34 |
| 10/02/2026 17:10 | 100 | 246.34 |
| 10/02/2026 17:10 | 100 | 246.35 |
| 10/02/2026 17:10 | 100 | 246.40 |
| 10/02/2026 17:10 | 200 | 246.40 |
| 10/02/2026 17:10 | 200 | 246.40 |
| 10/02/2026 17:10 | 100 | 246.40 |
| 10/02/2026 17:10 | 200 | 246.41 |
| 10/02/2026 17:10 | 100 | 246.41 |
| 10/02/2026 17:10 | 200 | 246.41 |
| 10/02/2026 17:10 | 200 | 246.41 |
| 10/02/2026 17:10 | 100 | 246.40 |
| 10/02/2026 17:10 | 600 | 246.40 |
| 10/02/2026 17:08 | 100 | 246.485 |
| 10/02/2026 17:07 | 500 | 246.41 |
| 10/02/2026 17:07 | 200 | 246.46 |
| 10/02/2026 17:06 | 100 | 246.63 |
| 10/02/2026 17:06 | 100 | 246.62 |
| 10/02/2026 17:06 | 100 | 246.62 |
| 10/02/2026 17:06 | 100 | 246.61 |
| 10/02/2026 17:04 | 100 | 246.56 |
| 10/02/2026 17:04 | 11 | 246.63 |
| 10/02/2026 17:04 | 100 | 246.56 |
| 10/02/2026 17:04 | 100 | 246.56 |
| 10/02/2026 17:04 | 100 | 246.55 |
| 10/02/2026 17:03 | 100 | 246.52 |
| 10/02/2026 17:03 | 400 | 246.51 |
| 10/02/2026 17:03 | 300 | 246.50 |
| 10/02/2026 17:03 | 200 | 246.50 |
| 10/02/2026 17:02 | 100 | 246.55 |
| 10/02/2026 17:01 | 100 | 246.55 |
| 10/02/2026 17:01 | 100 | 246.55 |
| 10/02/2026 17:00 | 100 | 246.55 |
| 10/02/2026 17:00 | 100 | 246.65 |
| 10/02/2026 17:00 | 100 | 246.66 |
| 10/02/2026 17:00 | 43 | 246.66 |
| 10/02/2026 16:59 | 100 | 246.70 |
| 10/02/2026 16:59 | 100 | 246.70 |
| 10/02/2026 16:59 | 100 | 246.66 |
| 10/02/2026 16:59 | 100 | 246.65 |
| 10/02/2026 16:59 | 100 | 246.63 |
| 10/02/2026 16:59 | 300 | 246.63 |
| 10/02/2026 16:59 | 200 | 246.63 |
| 10/02/2026 16:59 | 100 | 246.59 |
| 10/02/2026 16:59 | 100 | 246.55 |
| 10/02/2026 16:58 | 100 | 246.41 |
| 10/02/2026 16:57 | 100 | 246.64 |
| 10/02/2026 16:57 | 100 | 246.62 |
| 10/02/2026 16:57 | 12 | 246.51 |
| 10/02/2026 16:57 | 100 | 246.60 |
| 10/02/2026 16:57 | 100 | 246.60 |
| 10/02/2026 16:57 | 100 | 246.60 |
| 10/02/2026 16:57 | 100 | 246.60 |
| 10/02/2026 16:57 | 100 | 246.60 |
| 10/02/2026 16:57 | 100 | 246.56 |
| 10/02/2026 16:57 | 100 | 246.56 |
| 10/02/2026 16:57 | 100 | 246.56 |
| 10/02/2026 16:57 | 100 | 246.51 |
| 10/02/2026 16:57 | 200 | 246.51 |
| 10/02/2026 16:57 | 100 | 246.435 |
| 10/02/2026 16:54 | 50 | 246.54 |
| 10/02/2026 16:53 | 100 | 246.61 |
| 10/02/2026 16:53 | 46 | 246.60 |
| 10/02/2026 16:52 | 100 | 246.81 |
| 10/02/2026 16:52 | 100 | 246.82 |
| 10/02/2026 16:52 | 400 | 246.86 |
| 10/02/2026 16:51 | 100 | 246.87 |
| 10/02/2026 16:51 | 100 | 246.86 |
| 10/02/2026 16:49 | 100 | 246.86 |
| 10/02/2026 16:49 | 100 | 246.87 |
| 10/02/2026 16:49 | 54 | 246.86 |
| 10/02/2026 16:45 | 200 | 246.91 |
| 10/02/2026 16:45 | 100 | 246.91 |
| 10/02/2026 16:45 | 100 | 246.91 |
| 10/02/2026 16:45 | 400 | 246.91 |
| 10/02/2026 16:45 | 44 | 246.91 |
| 10/02/2026 16:44 | 100 | 246.91 |
| 10/02/2026 16:44 | 100 | 246.92 |
| 10/02/2026 16:44 | 100 | 246.80 |
| 10/02/2026 16:44 | 100 | 246.91 |
| 10/02/2026 16:43 | 100 | 246.69 |
| 10/02/2026 16:43 | 100 | 246.69 |
| 10/02/2026 16:43 | 100 | 246.69 |
| 10/02/2026 16:43 | 100 | 246.85 |
| 10/02/2026 16:41 | 100 | 246.92 |
| 10/02/2026 16:39 | 100 | 246.89 |
| 10/02/2026 16:39 | 8 | 246.69 |
| 10/02/2026 16:37 | 100 | 246.89 |
| 10/02/2026 16:37 | 100 | 246.90 |
| 10/02/2026 16:37 | 200 | 246.87 |
| 10/02/2026 16:36 | 100 | 246.68 |
| 10/02/2026 16:36 | 200 | 246.68 |
| 10/02/2026 16:36 | 100 | 246.74 |
| 10/02/2026 16:36 | 100 | 246.72 |
| 10/02/2026 16:36 | 100 | 246.67 |
| 10/02/2026 16:36 | 100 | 246.68 |
| 10/02/2026 16:36 | 200 | 246.68 |
| 10/02/2026 16:35 | 100 | 246.575 |
| 10/02/2026 16:34 | 100 | 246.54 |
| 10/02/2026 16:34 | 100 | 246.54 |
| 10/02/2026 16:32 | 100 | 246.53 |
| 10/02/2026 16:32 | 200 | 246.53 |
| 10/02/2026 16:30 | 100 | 246.48 |
| 10/02/2026 16:30 | 100 | 246.48 |
| 10/02/2026 16:30 | 10 | 246.46 |
| 10/02/2026 16:30 | 100 | 246.53 |
| 10/02/2026 16:29 | 100 | 246.475 |
| 10/02/2026 16:29 | 33 | 246.32 |
| 10/02/2026 16:28 | 29 | 246.32 |
| 10/02/2026 16:28 | 200 | 246.63 |
| 10/02/2026 16:28 | 100 | 246.65 |
| 10/02/2026 16:28 | 100 | 246.66 |
| 10/02/2026 16:28 | 200 | 246.66 |
| 10/02/2026 16:26 | 2 | 246.96 |
| 10/02/2026 16:25 | 89 | 247.34 |
| 10/02/2026 16:23 | 100 | 246.95 |
| 10/02/2026 16:23 | 1 | 247.25 |
| 10/02/2026 16:23 | 5 | 247.25 |
| 10/02/2026 16:23 | 100 | 246.99 |
| 10/02/2026 16:23 | 100 | 247.08 |
| 10/02/2026 16:23 | 100 | 247.06 |
| 10/02/2026 16:23 | 100 | 247.06 |
| 10/02/2026 16:23 | 100 | 247.07 |
| 10/02/2026 16:23 | 1 | 247.40 |
| 10/02/2026 16:22 | 100 | 247.29 |
| 10/02/2026 16:22 | 100 | 247.35 |
| 10/02/2026 16:22 | 300 | 247.35 |
| 10/02/2026 16:22 | 100 | 247.35 |
| 10/02/2026 16:22 | 100 | 247.61 |
| 10/02/2026 16:22 | 100 | 247.61 |
| 10/02/2026 16:22 | 100 | 247.61 |
| 10/02/2026 16:21 | 100 | 247.605 |
| 10/02/2026 16:21 | 200 | 247.605 |
| 10/02/2026 16:21 | 100 | 247.25 |
| 10/02/2026 16:21 | 100 | 247.25 |
| 10/02/2026 16:21 | 100 | 247.25 |
| 10/02/2026 16:21 | 100 | 247.26 |
| 10/02/2026 16:21 | 100 | 247.26 |
| 10/02/2026 16:21 | 85 | 247.30 |
| 10/02/2026 16:20 | 100 | 247.61 |
| 10/02/2026 16:19 | 100 | 247.61 |
| 10/02/2026 16:19 | 55 | 247.25 |
| 10/02/2026 16:18 | 100 | 247.61 |
| 10/02/2026 16:16 | 100 | 247.61 |
| 10/02/2026 16:15 | 100 | 247.61 |
| 10/02/2026 16:14 | 100 | 247.96 |
| 10/02/2026 16:13 | 100 | 247.86 |
| 10/02/2026 16:13 | 100 | 247.61 |
| 10/02/2026 16:12 | 100 | 247.61 |
| 10/02/2026 16:12 | 100 | 247.605 |
| 10/02/2026 16:11 | 100 | 247.93 |
| 10/02/2026 16:11 | 100 | 247.61 |
| 10/02/2026 16:11 | 100 | 247.82 |
| 10/02/2026 16:11 | 100 | 247.605 |
| 10/02/2026 16:10 | 100 | 247.605 |
| 10/02/2026 16:10 | 100 | 247.605 |
| 10/02/2026 16:10 | 100 | 247.97 |
| 10/02/2026 16:10 | 100 | 247.94 |
| 10/02/2026 16:10 | 100 | 247.94 |
| 10/02/2026 16:10 | 100 | 247.92 |
| 10/02/2026 16:10 | 100 | 247.92 |
| 10/02/2026 16:10 | 100 | 247.94 |
| 10/02/2026 16:10 | 100 | 247.94 |
| 10/02/2026 16:10 | 100 | 247.97 |
| 10/02/2026 16:10 | 100 | 247.60 |
| 10/02/2026 16:10 | 100 | 247.60 |
| 10/02/2026 16:10 | 100 | 247.60 |
| 10/02/2026 16:10 | 100 | 247.60 |
| 10/02/2026 16:10 | 200 | 247.59 |
| 10/02/2026 16:10 | 100 | 247.59 |
| 10/02/2026 16:10 | 100 | 247.59 |
| 10/02/2026 16:10 | 100 | 247.35 |
| 10/02/2026 16:10 | 100 | 247.35 |
| 10/02/2026 16:10 | 100 | 247.35 |
| 10/02/2026 16:09 | 100 | 247.58 |
| 10/02/2026 16:09 | 100 | 247.58 |
| 10/02/2026 16:09 | 100 | 247.58 |
| 10/02/2026 16:09 | 100 | 247.58 |
| 10/02/2026 16:09 | 100 | 247.58 |
| 10/02/2026 16:09 | 100 | 247.58 |
| 10/02/2026 16:09 | 100 | 247.58 |
| 10/02/2026 16:09 | 100 | 247.58 |
| 10/02/2026 16:09 | 100 | 247.58 |
| 10/02/2026 16:08 | 100 | 247.58 |
| 10/02/2026 16:08 | 100 | 247.58 |
| 10/02/2026 16:08 | 100 | 247.48 |
| 10/02/2026 16:08 | 100 | 247.48 |
| 10/02/2026 16:07 | 7 | 247.48 |
| 10/02/2026 16:07 | 100 | 247.47 |
| 10/02/2026 16:07 | 100 | 247.46 |
| 10/02/2026 16:05 | 100 | 247.47 |
| 10/02/2026 16:04 | 100 | 247.21 |
| 10/02/2026 16:02 | 100 | 247.21 |
| 10/02/2026 16:02 | 50 | 247.06 |
| 10/02/2026 16:00 | 100 | 247.16 |
| 10/02/2026 16:00 | 100 | 246.91 |
| 10/02/2026 16:00 | 100 | 246.91 |
| 10/02/2026 16:00 | 200 | 246.90 |
| 10/02/2026 16:00 | 25 | 246.91 |
| 10/02/2026 16:00 | 100 | 246.79 |
| 10/02/2026 16:00 | 100 | 246.79 |
| 10/02/2026 16:00 | 100 | 246.79 |
| 10/02/2026 16:00 | 100 | 246.78 |
| 10/02/2026 15:59 | 73 | 246.79 |
| 10/02/2026 15:58 | 100 | 246.55 |
| 10/02/2026 15:58 | 100 | 246.72 |
| 10/02/2026 15:58 | 100 | 246.72 |
| 10/02/2026 15:58 | 100 | 246.72 |
| 10/02/2026 15:58 | 100 | 246.72 |
| 10/02/2026 15:58 | 100 | 246.72 |
| 10/02/2026 15:57 | 100 | 246.86 |
| 10/02/2026 15:57 | 46 | 246.76 |
| 10/02/2026 15:57 | 100 | 246.86 |
| 10/02/2026 15:57 | 100 | 246.82 |
| 10/02/2026 15:57 | 100 | 246.82 |
| 10/02/2026 15:57 | 100 | 246.74 |
| 10/02/2026 15:57 | 100 | 246.74 |
| 10/02/2026 15:57 | 100 | 246.73 |
| 10/02/2026 15:57 | 200 | 246.65 |
| 10/02/2026 15:57 | 100 | 246.66 |
| 10/02/2026 15:57 | 100 | 246.66 |
| 10/02/2026 15:57 | 100 | 246.63 |
| 10/02/2026 15:57 | 100 | 246.62 |
| 10/02/2026 15:57 | 100 | 246.61 |
| 10/02/2026 15:57 | 100 | 246.61 |
| 10/02/2026 15:57 | 100 | 246.50 |
| 10/02/2026 15:57 | 200 | 246.50 |
| 10/02/2026 15:57 | 200 | 246.43 |
| 10/02/2026 15:57 | 100 | 246.345 |
| 10/02/2026 15:57 | 100 | 246.28 |
| 10/02/2026 15:57 | 100 | 246.28 |
| 10/02/2026 15:57 | 100 | 246.28 |
| 10/02/2026 15:57 | 100 | 246.35 |
| 10/02/2026 15:57 | 100 | 246.35 |
| 10/02/2026 15:56 | 100 | 246.38 |
| 10/02/2026 15:56 | 100 | 246.50 |
| 10/02/2026 15:56 | 100 | 246.49 |
| 10/02/2026 15:56 | 100 | 246.38 |
| 10/02/2026 15:55 | 200 | 246.38 |
| 10/02/2026 15:55 | 100 | 246.38 |
| 10/02/2026 15:54 | 100 | 246.38 |
| 10/02/2026 15:54 | 100 | 246.51 |
| 10/02/2026 15:54 | 100 | 246.49 |
| 10/02/2026 15:54 | 100 | 246.49 |
| 10/02/2026 15:54 | 100 | 246.49 |
| 10/02/2026 15:54 | 100 | 246.36 |
| 10/02/2026 15:53 | 100 | 246.36 |
| 10/02/2026 15:53 | 100 | 246.22 |
| 10/02/2026 15:53 | 25 | 246.54 |
| 10/02/2026 15:53 | 100 | 246.54 |
| 10/02/2026 15:52 | 20 | 246.99 |
| 10/02/2026 15:52 | 50 | 247.00 |
| 10/02/2026 15:52 | 15 | 247.00 |
| 10/02/2026 15:52 | 30 | 247.00 |
| 10/02/2026 15:52 | 100 | 246.81 |
| 10/02/2026 15:52 | 100 | 246.81 |
| 10/02/2026 15:52 | 100 | 246.81 |
| 10/02/2026 15:52 | 100 | 246.82 |
| 10/02/2026 15:52 | 100 | 246.82 |
| 10/02/2026 15:52 | 30 | 247.11 |
| 10/02/2026 15:52 | 200 | 247.00 |
| 10/02/2026 15:52 | 22 | 247.11 |
| 10/02/2026 15:52 | 100 | 247.01 |
| 10/02/2026 15:52 | 100 | 247.02 |
| 10/02/2026 15:52 | 100 | 247.02 |
| 10/02/2026 15:52 | 100 | 247.02 |
| 10/02/2026 15:52 | 100 | 247.02 |
| 10/02/2026 15:52 | 1 | 247.18 |
| 10/02/2026 15:49 | 100 | 247.29 |
| 10/02/2026 15:49 | 100 | 247.29 |
| 10/02/2026 15:48 | 200 | 247.02 |
| 10/02/2026 15:48 | 100 | 247.01 |
| 10/02/2026 15:48 | 100 | 247.02 |
| 10/02/2026 15:48 | 200 | 247.13 |
| 10/02/2026 15:48 | 100 | 247.01 |
| 10/02/2026 15:48 | 100 | 247.01 |
| 10/02/2026 15:48 | 100 | 247.01 |
| 10/02/2026 15:48 | 300 | 247.01 |
| 10/02/2026 15:48 | 50 | 247.63 |
| 10/02/2026 15:44 | 100 | 247.66 |
| 10/02/2026 15:42 | 30 | 248.37 |
| 10/02/2026 15:41 | 36 | 248.00 |
| 10/02/2026 15:40 | 100 | 247.685 |
| 10/02/2026 15:36 | 1 | 248.67 |
| 10/02/2026 15:36 | 100 | 247.35 |
| 10/02/2026 15:36 | 100 | 247.34 |
| 10/02/2026 15:36 | 36 | 247.35 |
| 10/02/2026 15:36 | 100 | 247.35 |
| 10/02/2026 15:36 | 100 | 247.35 |
| 10/02/2026 15:35 | 100 | 247.02 |
| 10/02/2026 15:35 | 100 | 247.475 |
| 10/02/2026 15:35 | 100 | 247.815 |
| 10/02/2026 15:34 | 100 | 247.81 |
| 10/02/2026 15:33 | 77 | 248.95 |
| 10/02/2026 15:33 | 100 | 248.30 |
| 10/02/2026 15:33 | 100 | 248.29 |
| 10/02/2026 15:33 | 100 | 248.30 |
| 10/02/2026 15:33 | 100 | 248.30 |
| 10/02/2026 15:33 | 100 | 248.30 |
| 10/02/2026 15:31 | 100 | 248.47 |
| 10/02/2026 15:31 | 100 | 248.47 |
| 10/02/2026 15:31 | 100 | 248.46 |
| 10/02/2026 15:31 | 13 | 247.98 |
| 10/02/2026 15:31 | 100 | 247.99 |
| 10/02/2026 15:31 | 100 | 247.98 |
| 10/02/2026 15:30 | 100 | 247.69 |
| 10/02/2026 15:30 | 100 | 247.97 |
| 10/02/2026 15:30 | 100 | 247.97 |
| 10/02/2026 15:30 | 1 | 248.08 |
| 10/02/2026 15:30 | 5 | 248.08 |
| 10/02/2026 15:30 | 1 | 248.08 |
| 10/02/2026 15:30 | 68 | 248.08 |
| 10/02/2026 15:30 | 4 | 248.08 |
| 10/02/2026 15:30 | 1 | 248.08 |
| 10/02/2026 15:30 | 1 | 248.08 |
| 10/02/2026 15:30 | 10 | 248.08 |
| 10/02/2026 15:30 | 15 | 248.08 |
| 10/02/2026 15:30 | 10 | 248.08 |
| 10/02/2026 15:30 | 1 | 248.08 |
| 10/02/2026 15:30 | 84 | 248.08 |
| 10/02/2026 15:30 | 4 | 248.08 |
| 10/02/2026 15:30 | 2 | 248.08 |
| 10/02/2026 15:30 | 15 | 248.08 |
| 10/02/2026 15:30 | 1 | 248.08 |
| 10/02/2026 15:30 | 80 | 248.08 |
| 10/02/2026 15:30 | 3 | 248.08 |
| 10/02/2026 15:30 | 10 | 248.08 |
| 10/02/2026 15:30 | 17 | 248.08 |
| 10/02/2026 15:30 | 1 | 248.08 |
| 10/02/2026 15:30 | 40 | 248.08 |
| 10/02/2026 15:30 | 12 | 248.08 |
| 10/02/2026 15:30 | 2 | 248.08 |
| 10/02/2026 15:30 | 1 | 248.08 |
| 10/02/2026 15:30 | 10 | 248.08 |
| 10/02/2026 15:30 | 2 | 248.08 |
| 10/02/2026 15:30 | 4 | 248.08 |
| 10/02/2026 15:30 | 5 | 248.08 |
| 10/02/2026 15:30 | 10 | 248.08 |
| 10/02/2026 15:30 | 2 | 248.08 |
| 10/02/2026 15:30 | 2 | 248.08 |
| 10/02/2026 15:30 | 5 | 248.08 |
| 10/02/2026 15:30 | 3 | 248.08 |
| 10/02/2026 15:30 | 33 | 248.08 |
| 10/02/2026 15:30 | 1 | 248.08 |
| 10/02/2026 15:30 | 1 | 248.08 |
| 10/02/2026 15:30 | 1 | 248.08 |
| 10/02/2026 15:30 | 100 | 248.08 |
| 10/02/2026 15:30 | 100 | 248.08 |
| 10/02/2026 15:30 | 100 | 248.08 |
| 10/02/2026 15:30 | 200 | 248.08 |
| 10/02/2026 15:30 | 100 | 248.08 |
| 10/02/2026 15:30 | 200 | 248.08 |
| 10/02/2026 15:30 | 100 | 248.08 |
| 10/02/2026 15:30 | 100 | 248.08 |
| 10/02/2026 15:30 | 100 | 248.08 |
| 10/02/2026 15:30 | 100 | 248.08 |
| 10/02/2026 15:30 | 100 | 248.08 |
| 10/02/2026 15:30 | 100 | 248.08 |
| 10/02/2026 15:30 | 100 | 248.08 |
| 10/02/2026 15:30 | 100 | 248.08 |
| 10/02/2026 15:30 | 100 | 248.08 |
| 10/02/2026 15:30 | 100 | 248.08 |
| 10/02/2026 15:30 | 100 | 248.08 |
| 10/02/2026 15:30 | 100 | 248.08 |
| 10/02/2026 15:30 | 100 | 248.08 |
| 10/02/2026 15:30 | 100 | 248.08 |
| 10/02/2026 15:30 | 100 | 248.08 |
| 10/02/2026 15:30 | 200 | 248.08 |
| 10/02/2026 15:30 | 100 | 248.08 |
| 10/02/2026 15:30 | 100 | 248.08 |
| 10/02/2026 15:30 | 100 | 248.08 |
| 10/02/2026 15:30 | 100 | 248.08 |
| 10/02/2026 15:30 | 100 | 248.08 |
| 10/02/2026 15:30 | 100 | 248.08 |