Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.08.2026
-
19:55:20
|
Geld
11.08.2026 -
19:56:56
|
Geld Volumen |
Brief
11.08.2026 -
19:56:56
|
Brief Volumen |
|---|---|---|---|---|
|
276.78
+0.48
(
+0.17% )
|
276.46
|
400 |
276.79
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/11/2026 19:55 | 100 | 276.78 |
| 08/11/2026 19:55 | 100 | 276.78 |
| 08/11/2026 19:50 | 100 | 276.79 |
| 08/11/2026 19:49 | 100 | 276.79 |
| 08/11/2026 19:49 | 100 | 276.79 |
| 08/11/2026 19:46 | 200 | 276.78 |
| 08/11/2026 19:46 | 200 | 276.76 |
| 08/11/2026 19:46 | 100 | 276.79 |
| 08/11/2026 19:46 | 100 | 276.79 |
| 08/11/2026 19:46 | 200 | 276.78 |
| 08/11/2026 19:45 | 100 | 276.625 |
| 08/11/2026 19:41 | 100 | 276.79 |
| 08/11/2026 19:39 | 100 | 276.61 |
| 08/11/2026 19:39 | 100 | 276.73 |
| 08/11/2026 19:39 | 100 | 276.73 |
| 08/11/2026 19:39 | 100 | 276.72 |
| 08/11/2026 19:37 | 100 | 276.60 |
| 08/11/2026 19:37 | 200 | 276.60 |
| 08/11/2026 19:37 | 300 | 276.60 |
| 08/11/2026 19:34 | 100 | 276.72 |
| 08/11/2026 19:34 | 100 | 276.71 |
| 08/11/2026 19:32 | 100 | 276.60 |
| 08/11/2026 19:32 | 100 | 276.58 |
| 08/11/2026 19:32 | 100 | 276.58 |
| 08/11/2026 19:32 | 100 | 276.55 |
| 08/11/2026 19:32 | 300 | 276.55 |
| 08/11/2026 19:30 | 100 | 276.55 |
| 08/11/2026 19:28 | 79 | 276.55 |
| 08/11/2026 19:28 | 100 | 276.39 |
| 08/11/2026 19:28 | 100 | 276.39 |
| 08/11/2026 19:27 | 100 | 276.54 |
| 08/11/2026 19:26 | 100 | 276.54 |
| 08/11/2026 19:25 | 100 | 276.38 |
| 08/11/2026 19:25 | 100 | 276.31 |
| 08/11/2026 19:25 | 100 | 276.26 |
| 08/11/2026 19:25 | 100 | 276.23 |
| 08/11/2026 19:23 | 100 | 276.10 |
| 08/11/2026 19:23 | 100 | 276.10 |
| 08/11/2026 19:23 | 200 | 276.10 |
| 08/11/2026 19:23 | 100 | 276.09 |
| 08/11/2026 19:23 | 100 | 276.09 |
| 08/11/2026 19:23 | 100 | 276.09 |
| 08/11/2026 19:23 | 100 | 276.10 |
| 08/11/2026 19:23 | 200 | 276.05 |
| 08/11/2026 19:23 | 400 | 276.05 |
| 08/11/2026 19:23 | 100 | 276.06 |
| 08/11/2026 19:23 | 200 | 276.06 |
| 08/11/2026 19:23 | 100 | 276.06 |
| 08/11/2026 19:19 | 100 | 276.05 |
| 08/11/2026 19:19 | 97 | 275.89 |
| 08/11/2026 19:18 | 100 | 275.98 |
| 08/11/2026 19:12 | 100 | 275.91 |
| 08/11/2026 19:12 | 100 | 275.89 |
| 08/11/2026 19:12 | 100 | 275.91 |
| 08/11/2026 19:12 | 200 | 275.90 |
| 08/11/2026 19:12 | 100 | 275.90 |
| 08/11/2026 19:09 | 55 | 275.85 |
| 08/11/2026 19:08 | 15 | 275.76 |
| 08/11/2026 19:04 | 100 | 275.91 |
| 08/11/2026 19:04 | 100 | 275.91 |
| 08/11/2026 19:04 | 100 | 275.90 |
| 08/11/2026 19:03 | 7 | 275.85 |
| 08/11/2026 19:00 | 100 | 275.91 |
| 08/11/2026 19:00 | 100 | 275.91 |
| 08/11/2026 19:00 | 100 | 275.91 |
| 08/11/2026 19:00 | 200 | 275.91 |
| 08/11/2026 19:00 | 100 | 275.91 |
| 08/11/2026 19:00 | 100 | 275.91 |
| 08/11/2026 18:58 | 100 | 275.835 |
| 08/11/2026 18:58 | 100 | 275.91 |
| 08/11/2026 18:58 | 100 | 275.91 |
| 08/11/2026 18:57 | 100 | 275.91 |
| 08/11/2026 18:57 | 100 | 275.91 |
| 08/11/2026 18:57 | 100 | 275.91 |
| 08/11/2026 18:57 | 100 | 275.91 |
| 08/11/2026 18:55 | 100 | 275.91 |
| 08/11/2026 18:55 | 100 | 275.91 |
| 08/11/2026 18:55 | 53 | 275.85 |
| 08/11/2026 18:55 | 45400 | 275.85 |
| 08/11/2026 18:55 | 100 | 275.91 |
| 08/11/2026 18:55 | 100 | 275.90 |
| 08/11/2026 18:55 | 100 | 275.90 |
| 08/11/2026 18:54 | 300 | 275.93 |
| 08/11/2026 18:54 | 100 | 275.74 |
| 08/11/2026 18:54 | 100 | 275.925 |
| 08/11/2026 18:54 | 100 | 275.76 |
| 08/11/2026 18:54 | 100 | 275.76 |
| 08/11/2026 18:54 | 100 | 275.76 |
| 08/11/2026 18:54 | 200 | 275.76 |
| 08/11/2026 18:54 | 100 | 275.76 |
| 08/11/2026 18:54 | 100 | 275.76 |
| 08/11/2026 18:54 | 200 | 275.76 |
| 08/11/2026 18:54 | 100 | 275.76 |
| 08/11/2026 18:54 | 100 | 275.76 |
| 08/11/2026 18:51 | 100 | 275.925 |
| 08/11/2026 18:51 | 100 | 275.925 |
| 08/11/2026 18:51 | 100 | 275.925 |
| 08/11/2026 18:51 | 100 | 275.925 |
| 08/11/2026 18:51 | 100 | 275.925 |
| 08/11/2026 18:49 | 100 | 276.08 |
| 08/11/2026 18:49 | 100 | 275.925 |
| 08/11/2026 18:47 | 100 | 276.08 |
| 08/11/2026 18:43 | 100 | 275.93 |
| 08/11/2026 18:40 | 100 | 275.93 |
| 08/11/2026 18:40 | 100 | 275.92 |
| 08/11/2026 18:40 | 4 | 275.85 |
| 08/11/2026 18:40 | 1 | 275.92 |
| 08/11/2026 18:40 | 10 | 275.93 |
| 08/11/2026 18:36 | 100 | 276.08 |
| 08/11/2026 18:31 | 300 | 276.00 |
| 08/11/2026 18:23 | 100 | 275.91 |
| 08/11/2026 18:23 | 100 | 275.91 |
| 08/11/2026 18:22 | 100 | 275.83 |
| 08/11/2026 18:22 | 100 | 275.83 |
| 08/11/2026 18:22 | 100 | 275.82 |
| 08/11/2026 18:21 | 100 | 275.82 |
| 08/11/2026 18:18 | 100 | 275.92 |
| 08/11/2026 18:18 | 100 | 275.91 |
| 08/11/2026 18:18 | 100 | 275.91 |
| 08/11/2026 18:18 | 100 | 275.89 |
| 08/11/2026 18:17 | 1 | 275.84 |
| 08/11/2026 18:17 | 100 | 275.88 |
| 08/11/2026 18:17 | 100 | 275.84 |
| 08/11/2026 18:17 | 17 | 276.00 |
| 08/11/2026 18:17 | 100 | 275.91 |
| 08/11/2026 18:17 | 100 | 275.98 |
| 08/11/2026 18:17 | 100 | 275.99 |
| 08/11/2026 18:17 | 400 | 275.99 |
| 08/11/2026 18:15 | 25 | 276.07 |
| 08/11/2026 18:15 | 800 | 276.05 |
| 08/11/2026 18:15 | 100 | 276.06 |
| 08/11/2026 18:15 | 100 | 276.06 |
| 08/11/2026 18:15 | 300 | 276.06 |
| 08/11/2026 18:15 | 100 | 276.06 |
| 08/11/2026 18:15 | 600 | 276.07 |
| 08/11/2026 18:15 | 100 | 276.055 |
| 08/11/2026 18:15 | 200 | 276.10 |
| 08/11/2026 18:15 | 500 | 276.04 |
| 08/11/2026 18:15 | 200 | 276.03 |
| 08/11/2026 18:15 | 100 | 276.035 |
| 08/11/2026 18:15 | 600 | 276.00 |
| 08/11/2026 18:15 | 100 | 276.00 |
| 08/11/2026 18:15 | 100 | 276.00 |
| 08/11/2026 18:15 | 100 | 275.95 |
| 08/11/2026 18:15 | 100 | 275.95 |
| 08/11/2026 18:15 | 100 | 275.95 |
| 08/11/2026 18:15 | 100 | 275.94 |
| 08/11/2026 18:13 | 100 | 275.71 |
| 08/11/2026 18:12 | 100 | 276.00 |
| 08/11/2026 18:10 | 100 | 275.895 |
| 08/11/2026 18:10 | 100 | 275.71 |
| 08/11/2026 18:10 | 100 | 275.71 |
| 08/11/2026 18:10 | 100 | 275.71 |
| 08/11/2026 18:10 | 100 | 275.71 |
| 08/11/2026 18:10 | 100 | 275.85 |
| 08/11/2026 18:10 | 100 | 275.75 |
| 08/11/2026 18:10 | 100 | 275.77 |
| 08/11/2026 18:10 | 100 | 275.77 |
| 08/11/2026 18:10 | 3 | 276.00 |
| 08/11/2026 18:10 | 100 | 275.83 |
| 08/11/2026 18:10 | 600 | 275.86 |
| 08/11/2026 18:10 | 100 | 275.84 |
| 08/11/2026 18:10 | 100 | 275.85 |
| 08/11/2026 18:10 | 100 | 276.10 |
| 08/11/2026 18:09 | 100 | 276.10 |
| 08/11/2026 18:07 | 100 | 275.97 |
| 08/11/2026 18:07 | 100 | 275.97 |
| 08/11/2026 18:06 | 100 | 275.97 |
| 08/11/2026 18:06 | 100 | 275.97 |
| 08/11/2026 18:06 | 100 | 275.97 |
| 08/11/2026 18:06 | 100 | 275.97 |
| 08/11/2026 18:06 | 100 | 275.97 |
| 08/11/2026 18:06 | 100 | 275.97 |
| 08/11/2026 18:05 | 37 | 275.82 |
| 08/11/2026 18:05 | 100 | 275.97 |
| 08/11/2026 18:05 | 100 | 275.97 |
| 08/11/2026 18:05 | 100 | 275.97 |
| 08/11/2026 18:04 | 100 | 276.06 |
| 08/11/2026 18:02 | 100 | 276.00 |
| 08/11/2026 18:02 | 100 | 276.00 |
| 08/11/2026 18:02 | 100 | 275.98 |
| 08/11/2026 18:02 | 100 | 275.97 |
| 08/11/2026 18:00 | 100 | 275.76 |
| 08/11/2026 18:00 | 100 | 275.76 |
| 08/11/2026 18:00 | 100 | 275.76 |
| 08/11/2026 18:00 | 100 | 275.68 |
| 08/11/2026 17:58 | 100 | 275.76 |
| 08/11/2026 17:58 | 100 | 275.76 |
| 08/11/2026 17:58 | 40 | 275.50 |
| 08/11/2026 17:58 | 100 | 275.76 |
| 08/11/2026 17:58 | 100 | 275.76 |
| 08/11/2026 17:58 | 100 | 275.75 |
| 08/11/2026 17:57 | 100 | 275.605 |
| 08/11/2026 17:53 | 100 | 275.56 |
| 08/11/2026 17:53 | 100 | 275.56 |
| 08/11/2026 17:53 | 100 | 275.56 |
| 08/11/2026 17:52 | 100 | 275.56 |
| 08/11/2026 17:52 | 100 | 275.435 |
| 08/11/2026 17:49 | 100 | 275.435 |
| 08/11/2026 17:49 | 100 | 275.435 |
| 08/11/2026 17:49 | 100 | 275.435 |
| 08/11/2026 17:47 | 90 | 275.31 |
| 08/11/2026 17:46 | 100 | 275.40 |
| 08/11/2026 17:46 | 100 | 275.39 |
| 08/11/2026 17:46 | 100 | 275.39 |
| 08/11/2026 17:46 | 100 | 275.30 |
| 08/11/2026 17:46 | 100 | 275.34 |
| 08/11/2026 17:46 | 100 | 275.39 |
| 08/11/2026 17:46 | 100 | 275.39 |
| 08/11/2026 17:45 | 100 | 275.35 |
| 08/11/2026 17:45 | 100 | 275.34 |
| 08/11/2026 17:44 | 100 | 275.34 |
| 08/11/2026 17:44 | 100 | 275.465 |
| 08/11/2026 17:44 | 100 | 275.465 |
| 08/11/2026 17:42 | 100 | 275.60 |
| 08/11/2026 17:42 | 100 | 275.465 |
| 08/11/2026 17:40 | 100 | 275.43 |
| 08/11/2026 17:40 | 200 | 275.25 |
| 08/11/2026 17:40 | 100 | 275.44 |
| 08/11/2026 17:40 | 100 | 275.44 |
| 08/11/2026 17:40 | 200 | 275.25 |
| 08/11/2026 17:40 | 200 | 275.28 |
| 08/11/2026 17:40 | 100 | 275.29 |
| 08/11/2026 17:40 | 100 | 275.29 |
| 08/11/2026 17:39 | 14 | 275.21 |
| 08/11/2026 17:38 | 100 | 275.205 |
| 08/11/2026 17:36 | 100 | 275.16 |
| 08/11/2026 17:36 | 100 | 275.16 |
| 08/11/2026 17:33 | 100 | 275.22 |
| 08/11/2026 17:33 | 100 | 275.22 |
| 08/11/2026 17:33 | 100 | 275.19 |
| 08/11/2026 17:33 | 100 | 275.22 |
| 08/11/2026 17:33 | 100 | 275.22 |
| 08/11/2026 17:33 | 100 | 275.19 |
| 08/11/2026 17:33 | 100 | 275.18 |
| 08/11/2026 17:33 | 100 | 275.18 |
| 08/11/2026 17:33 | 100 | 275.13 |
| 08/11/2026 17:33 | 200 | 275.14 |
| 08/11/2026 17:33 | 100 | 275.14 |
| 08/11/2026 17:32 | 100 | 275.12 |
| 08/11/2026 17:31 | 100 | 275.17 |
| 08/11/2026 17:31 | 100 | 275.17 |
| 08/11/2026 17:31 | 100 | 275.18 |
| 08/11/2026 17:31 | 100 | 275.18 |
| 08/11/2026 17:31 | 100 | 275.17 |
| 08/11/2026 17:30 | 100 | 275.30 |
| 08/11/2026 17:30 | 100 | 275.30 |
| 08/11/2026 17:29 | 100 | 275.26 |
| 08/11/2026 17:29 | 100 | 275.22 |
| 08/11/2026 17:29 | 100 | 275.09 |
| 08/11/2026 17:28 | 65 | 274.93 |
| 08/11/2026 17:28 | 68 | 275.00 |
| 08/11/2026 17:28 | 100 | 275.22 |
| 08/11/2026 17:27 | 100 | 275.00 |
| 08/11/2026 17:26 | 100 | 275.00 |
| 08/11/2026 17:26 | 100 | 274.99 |
| 08/11/2026 17:25 | 100 | 274.94 |
| 08/11/2026 17:25 | 100 | 274.925 |
| 08/11/2026 17:20 | 100 | 274.90 |
| 08/11/2026 17:20 | 100 | 274.90 |
| 08/11/2026 17:20 | 100 | 274.90 |
| 08/11/2026 17:19 | 100 | 274.90 |
| 08/11/2026 17:19 | 37 | 274.94 |
| 08/11/2026 17:19 | 57 | 274.94 |
| 08/11/2026 17:19 | 14 | 274.97 |
| 08/11/2026 17:19 | 8 | 274.99 |
| 08/11/2026 17:19 | 2 | 274.99 |
| 08/11/2026 17:19 | 2 | 274.99 |
| 08/11/2026 17:19 | 2 | 274.99 |
| 08/11/2026 17:19 | 11 | 274.99 |
| 08/11/2026 17:19 | 17 | 274.99 |
| 08/11/2026 17:18 | 100 | 274.81 |
| 08/11/2026 17:18 | 100 | 274.87 |
| 08/11/2026 17:16 | 100 | 274.96 |
| 08/11/2026 17:16 | 100 | 274.97 |
| 08/11/2026 17:16 | 100 | 274.99 |
| 08/11/2026 17:16 | 100 | 274.98 |
| 08/11/2026 17:16 | 100 | 275.03 |
| 08/11/2026 17:16 | 100 | 275.01 |
| 08/11/2026 17:16 | 100 | 275.01 |
| 08/11/2026 17:16 | 100 | 275.17 |
| 08/11/2026 17:16 | 100 | 275.18 |
| 08/11/2026 17:15 | 100 | 275.155 |
| 08/11/2026 17:15 | 100 | 275.10 |
| 08/11/2026 17:15 | 100 | 275.10 |
| 08/11/2026 17:15 | 100 | 275.15 |
| 08/11/2026 17:15 | 100 | 275.14 |
| 08/11/2026 17:15 | 100 | 275.14 |
| 08/11/2026 17:13 | 100 | 275.17 |
| 08/11/2026 17:13 | 100 | 275.18 |
| 08/11/2026 17:13 | 100 | 275.18 |
| 08/11/2026 17:12 | 100 | 275.10 |
| 08/11/2026 17:12 | 100 | 275.18 |
| 08/11/2026 17:12 | 100 | 275.10 |
| 08/11/2026 17:12 | 40 | 275.18 |
| 08/11/2026 17:12 | 100 | 275.20 |
| 08/11/2026 17:12 | 100 | 275.22 |
| 08/11/2026 17:12 | 100 | 275.22 |
| 08/11/2026 17:12 | 100 | 275.22 |
| 08/11/2026 17:10 | 100 | 275.29 |
| 08/11/2026 17:10 | 100 | 275.43 |
| 08/11/2026 17:10 | 100 | 275.43 |
| 08/11/2026 17:09 | 100 | 275.20 |
| 08/11/2026 17:09 | 100 | 275.20 |
| 08/11/2026 17:09 | 100 | 275.21 |
| 08/11/2026 17:09 | 100 | 275.21 |
| 08/11/2026 17:09 | 100 | 275.21 |
| 08/11/2026 17:08 | 100 | 275.32 |
| 08/11/2026 17:08 | 100 | 275.29 |
| 08/11/2026 17:08 | 100 | 275.29 |
| 08/11/2026 17:08 | 100 | 275.28 |
| 08/11/2026 17:08 | 100 | 275.28 |
| 08/11/2026 17:08 | 100 | 275.38 |
| 08/11/2026 17:08 | 100 | 275.38 |
| 08/11/2026 17:08 | 100 | 275.33 |
| 08/11/2026 17:08 | 100 | 275.29 |
| 08/11/2026 17:08 | 100 | 275.33 |
| 08/11/2026 17:06 | 100 | 275.36 |
| 08/11/2026 17:06 | 100 | 275.33 |
| 08/11/2026 17:06 | 100 | 275.34 |
| 08/11/2026 17:06 | 100 | 275.34 |
| 08/11/2026 17:05 | 100 | 275.21 |
| 08/11/2026 17:04 | 35 | 275.27 |
| 08/11/2026 17:04 | 100 | 275.18 |
| 08/11/2026 17:04 | 100 | 275.37 |
| 08/11/2026 17:04 | 100 | 275.16 |
| 08/11/2026 17:04 | 100 | 275.16 |
| 08/11/2026 17:04 | 100 | 275.15 |
| 08/11/2026 17:04 | 100 | 275.15 |
| 08/11/2026 17:02 | 400 | 275.00 |
| 08/11/2026 17:02 | 100 | 275.035 |
| 08/11/2026 17:01 | 200 | 275.03 |
| 08/11/2026 17:01 | 100 | 275.12 |
| 08/11/2026 17:01 | 100 | 275.11 |
| 08/11/2026 17:00 | 2 | 275.00 |
| 08/11/2026 17:00 | 20 | 275.00 |
| 08/11/2026 17:00 | 3 | 275.00 |
| 08/11/2026 17:00 | 2 | 275.00 |
| 08/11/2026 17:00 | 3 | 275.00 |
| 08/11/2026 17:00 | 1 | 275.00 |
| 08/11/2026 17:00 | 100 | 275.02 |
| 08/11/2026 17:00 | 17 | 275.02 |
| 08/11/2026 16:58 | 100 | 275.015 |
| 08/11/2026 16:58 | 90 | 275.10 |
| 08/11/2026 16:58 | 17 | 275.20 |
| 08/11/2026 16:58 | 100 | 275.02 |
| 08/11/2026 16:58 | 100 | 275.02 |
| 08/11/2026 16:58 | 100 | 275.02 |
| 08/11/2026 16:58 | 100 | 275.19 |
| 08/11/2026 16:58 | 100 | 275.19 |
| 08/11/2026 16:58 | 100 | 275.19 |
| 08/11/2026 16:58 | 100 | 275.20 |
| 08/11/2026 16:58 | 100 | 275.20 |
| 08/11/2026 16:58 | 100 | 275.20 |
| 08/11/2026 16:56 | 200 | 275.26 |
| 08/11/2026 16:55 | 100 | 275.19 |
| 08/11/2026 16:55 | 100 | 275.19 |
| 08/11/2026 16:55 | 100 | 275.19 |
| 08/11/2026 16:55 | 100 | 275.19 |
| 08/11/2026 16:55 | 100 | 275.18 |
| 08/11/2026 16:55 | 50 | 275.15 |
| 08/11/2026 16:55 | 17 | 275.15 |
| 08/11/2026 16:55 | 100 | 275.105 |
| 08/11/2026 16:55 | 13 | 275.19 |
| 08/11/2026 16:55 | 100 | 275.06 |
| 08/11/2026 16:55 | 200 | 275.06 |
| 08/11/2026 16:55 | 100 | 275.05 |
| 08/11/2026 16:55 | 100 | 275.05 |
| 08/11/2026 16:55 | 100 | 275.05 |
| 08/11/2026 16:54 | 3 | 275.05 |
| 08/11/2026 16:53 | 100 | 275.22 |
| 08/11/2026 16:51 | 100 | 275.22 |
| 08/11/2026 16:50 | 100 | 275.10 |
| 08/11/2026 16:50 | 100 | 275.10 |
| 08/11/2026 16:50 | 100 | 275.10 |
| 08/11/2026 16:50 | 100 | 275.10 |
| 08/11/2026 16:50 | 50 | 275.10 |
| 08/11/2026 16:50 | 100 | 275.10 |
| 08/11/2026 16:50 | 100 | 275.11 |
| 08/11/2026 16:50 | 100 | 275.11 |
| 08/11/2026 16:50 | 100 | 275.20 |
| 08/11/2026 16:50 | 100 | 275.19 |
| 08/11/2026 16:50 | 100 | 275.10 |
| 08/11/2026 16:50 | 100 | 275.13 |
| 08/11/2026 16:50 | 100 | 275.19 |
| 08/11/2026 16:50 | 37 | 275.37 |
| 08/11/2026 16:50 | 4 | 275.40 |
| 08/11/2026 16:50 | 100 | 275.395 |
| 08/11/2026 16:49 | 100 | 275.25 |
| 08/11/2026 16:49 | 100 | 275.435 |
| 08/11/2026 16:48 | 100 | 275.40 |
| 08/11/2026 16:48 | 100 | 275.41 |
| 08/11/2026 16:48 | 100 | 275.585 |
| 08/11/2026 16:47 | 100 | 275.585 |
| 08/11/2026 16:47 | 100 | 275.595 |
| 08/11/2026 16:47 | 100 | 275.50 |
| 08/11/2026 16:47 | 100 | 275.50 |
| 08/11/2026 16:47 | 100 | 275.51 |
| 08/11/2026 16:46 | 100 | 275.59 |
| 08/11/2026 16:46 | 100 | 275.59 |
| 08/11/2026 16:46 | 100 | 275.60 |
| 08/11/2026 16:45 | 100 | 275.63 |
| 08/11/2026 16:45 | 100 | 275.64 |
| 08/11/2026 16:45 | 100 | 275.65 |
| 08/11/2026 16:45 | 100 | 275.65 |
| 08/11/2026 16:45 | 100 | 275.65 |
| 08/11/2026 16:45 | 200 | 275.59 |
| 08/11/2026 16:45 | 300 | 275.54 |
| 08/11/2026 16:45 | 100 | 275.59 |
| 08/11/2026 16:45 | 100 | 275.58 |
| 08/11/2026 16:45 | 100 | 275.58 |
| 08/11/2026 16:45 | 300 | 275.55 |
| 08/11/2026 16:45 | 100 | 275.55 |
| 08/11/2026 16:43 | 100 | 275.49 |
| 08/11/2026 16:43 | 100 | 275.47 |
| 08/11/2026 16:42 | 100 | 275.58 |
| 08/11/2026 16:42 | 400 | 275.58 |
| 08/11/2026 16:42 | 100 | 275.57 |
| 08/11/2026 16:42 | 6 | 275.57 |
| 08/11/2026 16:42 | 32 | 275.57 |
| 08/11/2026 16:42 | 100 | 275.57 |
| 08/11/2026 16:42 | 100 | 275.57 |
| 08/11/2026 16:42 | 100 | 275.505 |
| 08/11/2026 16:42 | 100 | 275.505 |
| 08/11/2026 16:42 | 200 | 275.505 |
| 08/11/2026 16:42 | 200 | 275.505 |
| 08/11/2026 16:42 | 100 | 275.42 |
| 08/11/2026 16:42 | 100 | 275.42 |
| 08/11/2026 16:42 | 100 | 275.42 |
| 08/11/2026 16:42 | 100 | 275.42 |
| 08/11/2026 16:42 | 200 | 275.41 |
| 08/11/2026 16:42 | 100 | 275.25 |
| 08/11/2026 16:42 | 100 | 275.41 |
| 08/11/2026 16:41 | 100 | 275.37 |
| 08/11/2026 16:38 | 100 | 275.245 |
| 08/11/2026 16:38 | 100 | 275.16 |
| 08/11/2026 16:38 | 100 | 275.16 |
| 08/11/2026 16:38 | 100 | 275.16 |
| 08/11/2026 16:38 | 100 | 275.16 |
| 08/11/2026 16:38 | 100 | 275.16 |
| 08/11/2026 16:38 | 100 | 275.16 |
| 08/11/2026 16:38 | 100 | 275.16 |
| 08/11/2026 16:38 | 100 | 275.16 |
| 08/11/2026 16:38 | 100 | 275.16 |
| 08/11/2026 16:38 | 100 | 275.11 |
| 08/11/2026 16:38 | 100 | 275.08 |
| 08/11/2026 16:38 | 600 | 275.08 |
| 08/11/2026 16:38 | 100 | 275.08 |
| 08/11/2026 16:38 | 100 | 275.08 |
| 08/11/2026 16:38 | 100 | 275.08 |
| 08/11/2026 16:38 | 17 | 275.11 |
| 08/11/2026 16:38 | 10 | 275.15 |
| 08/11/2026 16:38 | 500 | 275.155 |
| 08/11/2026 16:38 | 100 | 275.155 |
| 08/11/2026 16:38 | 100 | 275.155 |
| 08/11/2026 16:36 | 600 | 275.145 |
| 08/11/2026 16:36 | 100 | 275.145 |
| 08/11/2026 16:36 | 100 | 275.34 |
| 08/11/2026 16:36 | 100 | 275.33 |
| 08/11/2026 16:36 | 100 | 275.33 |
| 08/11/2026 16:36 | 100 | 275.34 |
| 08/11/2026 16:35 | 100 | 275.19 |
| 08/11/2026 16:35 | 100 | 275.19 |
| 08/11/2026 16:35 | 100 | 275.11 |
| 08/11/2026 16:35 | 37 | 275.15 |
| 08/11/2026 16:34 | 100 | 275.05 |
| 08/11/2026 16:34 | 100 | 275.10 |
| 08/11/2026 16:34 | 37 | 275.34 |
| 08/11/2026 16:34 | 100 | 275.16 |
| 08/11/2026 16:34 | 100 | 275.16 |
| 08/11/2026 16:34 | 100 | 275.17 |
| 08/11/2026 16:33 | 1 | 275.61 |
| 08/11/2026 16:33 | 1 | 275.61 |
| 08/11/2026 16:33 | 100 | 275.17 |
| 08/11/2026 16:33 | 100 | 275.33 |
| 08/11/2026 16:32 | 100 | 275.47 |
| 08/11/2026 16:32 | 100 | 275.47 |
| 08/11/2026 16:32 | 100 | 275.47 |
| 08/11/2026 16:32 | 100 | 275.48 |
| 08/11/2026 16:31 | 15 | 275.50 |
| 08/11/2026 16:31 | 100 | 275.49 |
| 08/11/2026 16:31 | 100 | 275.54 |
| 08/11/2026 16:31 | 200 | 275.53 |
| 08/11/2026 16:31 | 100 | 275.53 |
| 08/11/2026 16:31 | 100 | 275.53 |
| 08/11/2026 16:30 | 100 | 275.41 |
| 08/11/2026 16:30 | 100 | 275.41 |
| 08/11/2026 16:30 | 100 | 275.41 |
| 08/11/2026 16:30 | 100 | 275.26 |
| 08/11/2026 16:30 | 100 | 275.26 |
| 08/11/2026 16:30 | 100 | 275.26 |
| 08/11/2026 16:30 | 14 | 275.26 |
| 08/11/2026 16:30 | 100 | 275.28 |
| 08/11/2026 16:30 | 100 | 275.28 |
| 08/11/2026 16:30 | 100 | 275.29 |
| 08/11/2026 16:30 | 100 | 275.33 |
| 08/11/2026 16:30 | 100 | 275.33 |
| 08/11/2026 16:29 | 100 | 275.34 |
| 08/11/2026 16:29 | 5 | 275.50 |
| 08/11/2026 16:29 | 5 | 275.50 |
| 08/11/2026 16:28 | 100 | 275.41 |
| 08/11/2026 16:28 | 100 | 275.41 |
| 08/11/2026 16:28 | 100 | 275.49 |
| 08/11/2026 16:28 | 100 | 275.58 |
| 08/11/2026 16:28 | 100 | 275.58 |
| 08/11/2026 16:28 | 100 | 275.63 |
| 08/11/2026 16:28 | 100 | 275.63 |
| 08/11/2026 16:28 | 600 | 275.63 |
| 08/11/2026 16:28 | 100 | 275.64 |
| 08/11/2026 16:28 | 100 | 275.64 |
| 08/11/2026 16:28 | 100 | 275.58 |
| 08/11/2026 16:25 | 100 | 275.68 |
| 08/11/2026 16:25 | 100 | 275.68 |
| 08/11/2026 16:24 | 100 | 275.46 |
| 08/11/2026 16:24 | 100 | 275.40 |
| 08/11/2026 16:24 | 600 | 275.40 |
| 08/11/2026 16:24 | 100 | 275.40 |
| 08/11/2026 16:24 | 100 | 275.40 |
| 08/11/2026 16:24 | 100 | 275.40 |
| 08/11/2026 16:23 | 100 | 275.42 |
| 08/11/2026 16:23 | 100 | 275.43 |
| 08/11/2026 16:23 | 100 | 275.43 |
| 08/11/2026 16:23 | 200 | 275.43 |
| 08/11/2026 16:23 | 100 | 275.425 |
| 08/11/2026 16:23 | 10 | 275.55 |
| 08/11/2026 16:23 | 10 | 275.55 |
| 08/11/2026 16:23 | 100 | 275.43 |
| 08/11/2026 16:23 | 100 | 275.51 |
| 08/11/2026 16:23 | 100 | 275.51 |
| 08/11/2026 16:23 | 100 | 275.59 |
| 08/11/2026 16:23 | 100 | 275.59 |
| 08/11/2026 16:23 | 100 | 275.60 |
| 08/11/2026 16:23 | 100 | 275.60 |
| 08/11/2026 16:23 | 100 | 275.89 |
| 08/11/2026 16:23 | 100 | 275.88 |
| 08/11/2026 16:22 | 100 | 275.56 |
| 08/11/2026 16:22 | 100 | 275.58 |
| 08/11/2026 16:22 | 100 | 275.59 |
| 08/11/2026 16:22 | 100 | 275.59 |
| 08/11/2026 16:22 | 100 | 275.73 |
| 08/11/2026 16:22 | 100 | 275.70 |
| 08/11/2026 16:21 | 100 | 275.56 |
| 08/11/2026 16:21 | 100 | 275.55 |
| 08/11/2026 16:21 | 300 | 275.55 |
| 08/11/2026 16:21 | 300 | 275.55 |
| 08/11/2026 16:21 | 300 | 275.55 |
| 08/11/2026 16:20 | 100 | 275.55 |
| 08/11/2026 16:20 | 100 | 275.54 |
| 08/11/2026 16:20 | 42 | 275.53 |
| 08/11/2026 16:20 | 2 | 275.33 |
| 08/11/2026 16:20 | 100 | 275.50 |
| 08/11/2026 16:20 | 100 | 275.68 |
| 08/11/2026 16:20 | 100 | 275.68 |
| 08/11/2026 16:20 | 100 | 275.55 |
| 08/11/2026 16:20 | 100 | 275.55 |
| 08/11/2026 16:20 | 100 | 275.55 |
| 08/11/2026 16:20 | 100 | 275.53 |
| 08/11/2026 16:20 | 100 | 275.55 |
| 08/11/2026 16:20 | 100 | 275.55 |
| 08/11/2026 16:20 | 100 | 275.54 |
| 08/11/2026 16:19 | 100 | 275.53 |
| 08/11/2026 16:18 | 83 | 275.28 |
| 08/11/2026 16:18 | 100 | 275.28 |
| 08/11/2026 16:18 | 20 | 275.30 |
| 08/11/2026 16:18 | 100 | 275.53 |
| 08/11/2026 16:18 | 100 | 275.47 |
| 08/11/2026 16:17 | 100 | 275.30 |
| 08/11/2026 16:17 | 100 | 275.30 |
| 08/11/2026 16:17 | 100 | 275.30 |
| 08/11/2026 16:17 | 100 | 275.31 |
| 08/11/2026 16:17 | 100 | 275.31 |
| 08/11/2026 16:17 | 100 | 275.25 |
| 08/11/2026 16:17 | 100 | 275.25 |
| 08/11/2026 16:17 | 100 | 275.25 |
| 08/11/2026 16:16 | 10 | 275.25 |
| 08/11/2026 16:16 | 100 | 275.30 |
| 08/11/2026 16:16 | 100 | 275.37 |
| 08/11/2026 16:16 | 100 | 275.53 |
| 08/11/2026 16:16 | 100 | 275.53 |
| 08/11/2026 16:14 | 100 | 275.82 |
| 08/11/2026 16:14 | 100 | 275.73 |
| 08/11/2026 16:14 | 100 | 275.73 |
| 08/11/2026 16:14 | 100 | 275.72 |
| 08/11/2026 16:14 | 100 | 275.72 |
| 08/11/2026 16:14 | 100 | 275.72 |
| 08/11/2026 16:14 | 100 | 275.71 |
| 08/11/2026 16:14 | 100 | 275.545 |
| 08/11/2026 16:14 | 39 | 275.37 |
| 08/11/2026 16:13 | 100 | 275.39 |
| 08/11/2026 16:13 | 1 | 275.66 |
| 08/11/2026 16:13 | 42 | 275.60 |
| 08/11/2026 16:13 | 54200 | 275.60 |
| 08/11/2026 16:12 | 100 | 275.57 |
| 08/11/2026 16:12 | 100 | 275.47 |
| 08/11/2026 16:12 | 1 | 275.47 |
| 08/11/2026 16:12 | 100 | 275.56 |
| 08/11/2026 16:12 | 100 | 275.54 |
| 08/11/2026 16:12 | 100 | 275.46 |
| 08/11/2026 16:11 | 100 | 275.66 |
| 08/11/2026 16:11 | 100 | 275.67 |
| 08/11/2026 16:11 | 100 | 275.67 |
| 08/11/2026 16:11 | 100 | 275.70 |
| 08/11/2026 16:10 | 200 | 275.90 |
| 08/11/2026 16:10 | 100 | 275.89 |
| 08/11/2026 16:10 | 100 | 275.90 |
| 08/11/2026 16:10 | 100 | 276.24 |
| 08/11/2026 16:10 | 80 | 275.79 |
| 08/11/2026 16:09 | 100 | 276.06 |
| 08/11/2026 16:09 | 100 | 276.06 |
| 08/11/2026 16:09 | 100 | 276.05 |
| 08/11/2026 16:09 | 100 | 276.05 |
| 08/11/2026 16:09 | 100 | 276.05 |
| 08/11/2026 16:09 | 100 | 275.80 |
| 08/11/2026 16:09 | 100 | 275.79 |
| 08/11/2026 16:08 | 200 | 275.79 |
| 08/11/2026 16:08 | 100 | 275.79 |
| 08/11/2026 16:08 | 100 | 275.79 |
| 08/11/2026 16:08 | 100 | 275.79 |
| 08/11/2026 16:08 | 100 | 275.79 |
| 08/11/2026 16:08 | 100 | 275.78 |
| 08/11/2026 16:08 | 200 | 275.72 |
| 08/11/2026 16:07 | 200 | 275.47 |
| 08/11/2026 16:07 | 200 | 275.56 |
| 08/11/2026 16:07 | 100 | 275.64 |
| 08/11/2026 16:07 | 100 | 275.47 |
| 08/11/2026 16:07 | 100 | 275.47 |
| 08/11/2026 16:07 | 17 | 275.75 |
| 08/11/2026 16:07 | 100 | 275.58 |
| 08/11/2026 16:07 | 100 | 275.59 |
| 08/11/2026 16:07 | 100 | 275.59 |
| 08/11/2026 16:07 | 300 | 275.60 |
| 08/11/2026 16:07 | 100 | 275.60 |
| 08/11/2026 16:03 | 36 | 275.93 |
| 08/11/2026 16:03 | 10 | 275.93 |
| 08/11/2026 16:03 | 100 | 276.05 |
| 08/11/2026 16:03 | 100 | 276.05 |
| 08/11/2026 16:03 | 5 | 276.24 |
| 08/11/2026 16:03 | 17 | 276.24 |
| 08/11/2026 16:03 | 100 | 276.25 |
| 08/11/2026 16:03 | 100 | 276.24 |
| 08/11/2026 16:03 | 100 | 276.24 |
| 08/11/2026 16:03 | 1 | 276.46 |
| 08/11/2026 16:03 | 100 | 276.35 |
| 08/11/2026 16:03 | 100 | 276.43 |
| 08/11/2026 16:03 | 100 | 276.45 |
| 08/11/2026 16:02 | 100 | 276.555 |
| 08/11/2026 16:02 | 300 | 276.655 |
| 08/11/2026 16:02 | 200 | 276.655 |
| 08/11/2026 16:02 | 800 | 276.655 |
| 08/11/2026 16:02 | 100 | 276.58 |
| 08/11/2026 16:02 | 100 | 276.57 |
| 08/11/2026 16:02 | 100 | 276.70 |
| 08/11/2026 16:02 | 100 | 276.70 |
| 08/11/2026 15:59 | 200 | 276.475 |
| 08/11/2026 15:58 | 56 | 276.24 |
| 08/11/2026 15:57 | 100 | 276.49 |
| 08/11/2026 15:57 | 100 | 276.49 |
| 08/11/2026 15:57 | 100 | 276.37 |
| 08/11/2026 15:57 | 100 | 276.37 |
| 08/11/2026 15:57 | 1 | 276.45 |
| 08/11/2026 15:57 | 17 | 276.49 |
| 08/11/2026 15:55 | 100 | 276.78 |
| 08/11/2026 15:55 | 100 | 276.79 |
| 08/11/2026 15:55 | 100 | 276.93 |
| 08/11/2026 15:55 | 100 | 276.91 |
| 08/11/2026 15:55 | 100 | 276.92 |
| 08/11/2026 15:55 | 100 | 276.93 |
| 08/11/2026 15:54 | 100 | 277.095 |
| 08/11/2026 15:54 | 100 | 277.095 |
| 08/11/2026 15:54 | 100 | 277.14 |
| 08/11/2026 15:54 | 100 | 277.09 |
| 08/11/2026 15:54 | 100 | 276.95 |
| 08/11/2026 15:54 | 100 | 276.50 |
| 08/11/2026 15:54 | 100 | 276.77 |
| 08/11/2026 15:54 | 100 | 276.77 |
| 08/11/2026 15:54 | 300 | 276.77 |
| 08/11/2026 15:54 | 200 | 276.77 |
| 08/11/2026 15:54 | 200 | 276.77 |
| 08/11/2026 15:54 | 100 | 276.76 |
| 08/11/2026 15:54 | 100 | 276.76 |
| 08/11/2026 15:54 | 200 | 276.77 |
| 08/11/2026 15:54 | 100 | 276.625 |
| 08/11/2026 15:54 | 200 | 276.76 |
| 08/11/2026 15:54 | 100 | 276.77 |
| 08/11/2026 15:54 | 100 | 276.77 |
| 08/11/2026 15:54 | 100 | 276.77 |
| 08/11/2026 15:51 | 100 | 276.28 |
| 08/11/2026 15:49 | 100 | 276.69 |
| 08/11/2026 15:48 | 200 | 276.56 |
| 08/11/2026 15:48 | 100 | 276.56 |
| 08/11/2026 15:48 | 200 | 276.57 |
| 08/11/2026 15:48 | 100 | 276.57 |
| 08/11/2026 15:48 | 100 | 276.58 |
| 08/11/2026 15:48 | 100 | 276.58 |
| 08/11/2026 15:48 | 100 | 276.59 |
| 08/11/2026 15:48 | 100 | 276.60 |
| 08/11/2026 15:48 | 100 | 276.60 |
| 08/11/2026 15:48 | 100 | 276.61 |
| 08/11/2026 15:48 | 100 | 276.59 |
| 08/11/2026 15:48 | 200 | 276.58 |
| 08/11/2026 15:48 | 100 | 276.59 |
| 08/11/2026 15:48 | 100 | 276.56 |
| 08/11/2026 15:48 | 100 | 276.56 |
| 08/11/2026 15:47 | 200 | 276.72 |
| 08/11/2026 15:47 | 100 | 276.71 |
| 08/11/2026 15:47 | 100 | 276.72 |
| 08/11/2026 15:47 | 100 | 276.72 |
| 08/11/2026 15:47 | 100 | 276.72 |
| 08/11/2026 15:47 | 100 | 276.72 |
| 08/11/2026 15:47 | 32 | 276.72 |
| 08/11/2026 15:47 | 100 | 276.72 |
| 08/11/2026 15:47 | 200 | 276.72 |
| 08/11/2026 15:47 | 300 | 276.71 |
| 08/11/2026 15:47 | 100 | 276.71 |
| 08/11/2026 15:47 | 200 | 276.71 |
| 08/11/2026 15:47 | 200 | 276.70 |
| 08/11/2026 15:47 | 100 | 276.51 |
| 08/11/2026 15:47 | 100 | 276.74 |
| 08/11/2026 15:47 | 100 | 276.73 |
| 08/11/2026 15:47 | 100 | 276.74 |
| 08/11/2026 15:47 | 300 | 276.74 |
| 08/11/2026 15:47 | 100 | 276.75 |
| 08/11/2026 15:47 | 100 | 276.75 |
| 08/11/2026 15:47 | 100 | 276.75 |
| 08/11/2026 15:47 | 100 | 276.75 |
| 08/11/2026 15:47 | 100 | 276.75 |
| 08/11/2026 15:47 | 100 | 276.75 |
| 08/11/2026 15:47 | 100 | 276.75 |
| 08/11/2026 15:47 | 100 | 276.75 |
| 08/11/2026 15:47 | 100 | 276.75 |
| 08/11/2026 15:47 | 100 | 276.75 |
| 08/11/2026 15:47 | 100 | 276.75 |
| 08/11/2026 15:47 | 100 | 276.75 |
| 08/11/2026 15:47 | 100 | 276.75 |
| 08/11/2026 15:47 | 100 | 276.75 |
| 08/11/2026 15:47 | 100 | 276.74 |
| 08/11/2026 15:47 | 100 | 276.75 |
| 08/11/2026 15:46 | 100 | 276.59 |
| 08/11/2026 15:46 | 100 | 276.58 |
| 08/11/2026 15:46 | 100 | 276.58 |
| 08/11/2026 15:46 | 100 | 276.57 |
| 08/11/2026 15:44 | 100 | 276.57 |
| 08/11/2026 15:44 | 100 | 276.57 |
| 08/11/2026 15:44 | 1 | 276.57 |
| 08/11/2026 15:44 | 1 | 276.25 |
| 08/11/2026 15:44 | 5 | 276.30 |
| 08/11/2026 15:44 | 100 | 276.42 |
| 08/11/2026 15:44 | 100 | 276.42 |
| 08/11/2026 15:44 | 100 | 276.42 |
| 08/11/2026 15:40 | 100 | 276.55 |
| 08/11/2026 15:40 | 100 | 276.58 |
| 08/11/2026 15:38 | 100 | 276.64 |
| 08/11/2026 15:38 | 29 | 277.21 |
| 08/11/2026 15:38 | 100 | 276.64 |
| 08/11/2026 15:38 | 100 | 276.905 |
| 08/11/2026 15:38 | 100 | 276.74 |
| 08/11/2026 15:38 | 100 | 276.62 |
| 08/11/2026 15:38 | 300 | 276.63 |
| 08/11/2026 15:38 | 100 | 276.63 |
| 08/11/2026 15:36 | 7 | 277.10 |
| 08/11/2026 15:33 | 30 | 277.86 |
| 08/11/2026 15:32 | 1 | 276.89 |
| 08/11/2026 15:31 | 65 | 276.12 |
| 08/11/2026 15:31 | 5 | 277.91 |
| 08/11/2026 15:30 | 100 | 277.08 |
| 08/11/2026 15:30 | 4 | 277.07 |
| 08/11/2026 15:30 | 39 | 277.07 |
| 08/11/2026 15:30 | 36 | 277.07 |
| 08/11/2026 15:30 | 34 | 277.07 |
| 08/11/2026 15:30 | 1 | 277.07 |
| 08/11/2026 15:30 | 2 | 277.07 |
| 08/11/2026 15:30 | 1 | 277.07 |
| 08/11/2026 15:30 | 2 | 277.07 |
| 08/11/2026 15:30 | 1 | 277.07 |
| 08/11/2026 15:30 | 2 | 277.07 |
| 08/11/2026 15:30 | 7 | 277.07 |
| 08/11/2026 15:30 | 4 | 277.07 |
| 08/11/2026 15:30 | 7 | 277.07 |
| 08/11/2026 15:30 | 9 | 277.07 |
| 08/11/2026 15:30 | 22 | 277.07 |
| 08/11/2026 15:30 | 4 | 277.07 |
| 08/11/2026 15:30 | 4 | 277.07 |
| 08/11/2026 15:30 | 1 | 277.07 |
| 08/11/2026 15:30 | 32 | 277.07 |
| 08/11/2026 15:30 | 1 | 277.07 |
| 08/11/2026 15:30 | 1 | 277.07 |
| 08/11/2026 15:30 | 21 | 277.07 |
| 08/11/2026 15:30 | 9 | 277.07 |
| 08/11/2026 15:30 | 8 | 277.07 |
| 08/11/2026 15:30 | 1 | 277.07 |
| 08/11/2026 15:30 | 18 | 277.07 |
| 08/11/2026 15:30 | 13 | 277.07 |
| 08/11/2026 15:30 | 12 | 277.07 |
| 08/11/2026 15:30 | 8 | 277.07 |
| 08/11/2026 15:30 | 90 | 277.07 |
| 08/11/2026 15:30 | 50 | 277.07 |
| 08/11/2026 15:30 | 2 | 277.07 |
| 08/11/2026 15:30 | 12 | 277.07 |
| 08/11/2026 15:30 | 6 | 277.07 |
| 08/11/2026 15:30 | 2 | 277.07 |
| 08/11/2026 15:30 | 6 | 277.07 |
| 08/11/2026 15:30 | 1 | 277.07 |
| 08/11/2026 15:30 | 15 | 277.07 |
| 08/11/2026 15:30 | 6 | 277.07 |
| 08/11/2026 15:30 | 50 | 277.07 |
| 08/11/2026 15:30 | 75 | 277.07 |
| 08/11/2026 15:30 | 4 | 277.07 |
| 08/11/2026 15:30 | 1 | 277.07 |
| 08/11/2026 15:30 | 1 | 277.07 |
| 08/11/2026 15:30 | 95 | 277.07 |
| 08/11/2026 15:30 | 50 | 277.07 |
| 08/11/2026 15:30 | 5 | 277.07 |
| 08/11/2026 15:30 | 1 | 277.07 |
| 08/11/2026 15:30 | 3 | 277.07 |
| 08/11/2026 15:30 | 40 | 277.07 |
| 08/11/2026 15:30 | 100 | 277.07 |
| 08/11/2026 15:30 | 100 | 277.07 |
| 08/11/2026 15:30 | 200 | 277.07 |
| 08/11/2026 15:30 | 100 | 277.07 |
| 08/11/2026 15:30 | 200 | 277.07 |
| 08/11/2026 15:30 | 100 | 277.07 |
| 08/11/2026 15:30 | 100 | 277.07 |
| 08/11/2026 15:30 | 100 | 277.07 |
| 08/11/2026 15:30 | 400 | 277.07 |
| 08/11/2026 15:30 | 100 | 277.07 |
| 08/11/2026 15:30 | 100 | 277.07 |
| 08/11/2026 15:30 | 200 | 277.07 |
| 08/11/2026 15:30 | 100 | 277.07 |
| 08/11/2026 15:30 | 1000 | 277.07 |
| 08/11/2026 15:30 | 100 | 277.07 |
| 08/11/2026 15:30 | 100 | 277.07 |
| 08/11/2026 15:30 | 100 | 277.07 |
| 08/11/2026 15:30 | 100 | 277.07 |