Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.06.2026
-
20:48:08
|
Geld
23.06.2026 -
20:48:29
|
Geld Volumen |
Brief
23.06.2026 -
20:48:29
|
Brief Volumen |
|---|---|---|---|---|
|
284.36
+7.26
(
+2.62% )
|
284.24
|
100 |
284.46
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 20:48 | 100 | 284.36 |
| 06/23/2026 20:48 | 100 | 284.26 |
| 06/23/2026 20:47 | 100 | 284.47 |
| 06/23/2026 20:47 | 300 | 284.47 |
| 06/23/2026 20:47 | 300 | 284.47 |
| 06/23/2026 20:47 | 200 | 284.47 |
| 06/23/2026 20:47 | 200 | 284.47 |
| 06/23/2026 20:47 | 100 | 284.47 |
| 06/23/2026 20:47 | 400 | 284.47 |
| 06/23/2026 20:47 | 100 | 284.47 |
| 06/23/2026 20:47 | 15 | 284.50 |
| 06/23/2026 20:47 | 100 | 284.47 |
| 06/23/2026 20:47 | 500 | 284.47 |
| 06/23/2026 20:47 | 100 | 284.47 |
| 06/23/2026 20:47 | 17 | 284.49 |
| 06/23/2026 20:47 | 300 | 284.47 |
| 06/23/2026 20:47 | 500 | 284.47 |
| 06/23/2026 20:47 | 100 | 284.47 |
| 06/23/2026 20:47 | 300 | 284.47 |
| 06/23/2026 20:47 | 100 | 284.47 |
| 06/23/2026 20:47 | 500 | 284.47 |
| 06/23/2026 20:47 | 200 | 284.47 |
| 06/23/2026 20:47 | 300 | 284.48 |
| 06/23/2026 20:47 | 100 | 284.48 |
| 06/23/2026 20:47 | 100 | 284.48 |
| 06/23/2026 20:47 | 100 | 284.48 |
| 06/23/2026 20:47 | 500 | 284.47 |
| 06/23/2026 20:47 | 4 | 284.47 |
| 06/23/2026 20:47 | 3 | 284.47 |
| 06/23/2026 20:47 | 5 | 284.47 |
| 06/23/2026 20:47 | 17 | 284.47 |
| 06/23/2026 20:47 | 5 | 284.47 |
| 06/23/2026 20:47 | 3 | 284.34 |
| 06/23/2026 20:47 | 100 | 284.47 |
| 06/23/2026 20:47 | 100 | 284.47 |
| 06/23/2026 20:47 | 100 | 284.45 |
| 06/23/2026 20:47 | 200 | 284.42 |
| 06/23/2026 20:47 | 200 | 284.42 |
| 06/23/2026 20:47 | 100 | 284.35 |
| 06/23/2026 20:46 | 59 | 284.48 |
| 06/23/2026 20:45 | 3 | 284.32 |
| 06/23/2026 20:45 | 2 | 284.32 |
| 06/23/2026 20:45 | 2 | 284.28 |
| 06/23/2026 20:45 | 100 | 284.28 |
| 06/23/2026 20:45 | 100 | 284.26 |
| 06/23/2026 20:45 | 53 | 284.26 |
| 06/23/2026 20:45 | 100 | 284.26 |
| 06/23/2026 20:45 | 100 | 284.26 |
| 06/23/2026 20:45 | 100 | 284.26 |
| 06/23/2026 20:45 | 200 | 284.26 |
| 06/23/2026 20:45 | 100 | 284.26 |
| 06/23/2026 20:45 | 2 | 284.18 |
| 06/23/2026 20:45 | 4 | 284.17 |
| 06/23/2026 20:45 | 21 | 284.10 |
| 06/23/2026 20:45 | 100 | 284.11 |
| 06/23/2026 20:45 | 100 | 284.11 |
| 06/23/2026 20:45 | 100 | 284.10 |
| 06/23/2026 20:45 | 400 | 284.10 |
| 06/23/2026 20:45 | 100 | 284.10 |
| 06/23/2026 20:45 | 100 | 284.10 |
| 06/23/2026 20:45 | 400 | 284.10 |
| 06/23/2026 20:45 | 100 | 284.10 |
| 06/23/2026 20:45 | 100 | 284.10 |
| 06/23/2026 20:45 | 100 | 284.10 |
| 06/23/2026 20:45 | 100 | 284.10 |
| 06/23/2026 20:45 | 100 | 284.10 |
| 06/23/2026 20:45 | 100 | 284.10 |
| 06/23/2026 20:45 | 100 | 284.10 |
| 06/23/2026 20:45 | 100 | 283.955 |
| 06/23/2026 20:45 | 100 | 284.10 |
| 06/23/2026 20:44 | 36 | 284.10 |
| 06/23/2026 20:44 | 100 | 283.955 |
| 06/23/2026 20:42 | 100 | 284.00 |
| 06/23/2026 20:42 | 100 | 284.00 |
| 06/23/2026 20:42 | 100 | 284.00 |
| 06/23/2026 20:42 | 100 | 283.99 |
| 06/23/2026 20:42 | 100 | 283.99 |
| 06/23/2026 20:42 | 100 | 283.99 |
| 06/23/2026 20:42 | 100 | 283.99 |
| 06/23/2026 20:42 | 100 | 283.99 |
| 06/23/2026 20:42 | 100 | 284.115 |
| 06/23/2026 20:42 | 100 | 284.115 |
| 06/23/2026 20:42 | 100 | 284.115 |
| 06/23/2026 20:42 | 100 | 284.13 |
| 06/23/2026 20:42 | 100 | 284.13 |
| 06/23/2026 20:42 | 50 | 284.00 |
| 06/23/2026 20:42 | 8 | 284.14 |
| 06/23/2026 20:42 | 5 | 284.14 |
| 06/23/2026 20:42 | 2 | 284.12 |
| 06/23/2026 20:42 | 3 | 284.11 |
| 06/23/2026 20:42 | 9 | 284.07 |
| 06/23/2026 20:42 | 4 | 284.00 |
| 06/23/2026 20:42 | 77 | 283.98 |
| 06/23/2026 20:42 | 100 | 284.13 |
| 06/23/2026 20:42 | 100 | 284.15 |
| 06/23/2026 20:42 | 100 | 284.00 |
| 06/23/2026 20:42 | 100 | 284.00 |
| 06/23/2026 20:42 | 100 | 283.98 |
| 06/23/2026 20:42 | 100 | 283.97 |
| 06/23/2026 20:42 | 100 | 283.97 |
| 06/23/2026 20:42 | 100 | 283.97 |
| 06/23/2026 20:42 | 100 | 283.97 |
| 06/23/2026 20:40 | 100 | 283.885 |
| 06/23/2026 20:40 | 100 | 283.81 |
| 06/23/2026 20:40 | 100 | 283.81 |
| 06/23/2026 20:39 | 100 | 283.915 |
| 06/23/2026 20:39 | 100 | 283.86 |
| 06/23/2026 20:39 | 100 | 283.86 |
| 06/23/2026 20:39 | 100 | 283.90 |
| 06/23/2026 20:39 | 100 | 283.90 |
| 06/23/2026 20:39 | 100 | 283.90 |
| 06/23/2026 20:39 | 100 | 283.90 |
| 06/23/2026 20:39 | 100 | 283.90 |
| 06/23/2026 20:39 | 100 | 283.90 |
| 06/23/2026 20:39 | 100 | 283.90 |
| 06/23/2026 20:39 | 100 | 283.90 |
| 06/23/2026 20:39 | 100 | 283.90 |
| 06/23/2026 20:39 | 100 | 283.90 |
| 06/23/2026 20:39 | 100 | 283.90 |
| 06/23/2026 20:39 | 100 | 283.90 |
| 06/23/2026 20:39 | 100 | 283.96 |
| 06/23/2026 20:39 | 100 | 283.965 |
| 06/23/2026 20:39 | 100 | 283.96 |
| 06/23/2026 20:39 | 5 | 283.96 |
| 06/23/2026 20:39 | 17 | 283.96 |
| 06/23/2026 20:39 | 100 | 283.97 |
| 06/23/2026 20:39 | 4 | 283.87 |
| 06/23/2026 20:38 | 100 | 283.70 |
| 06/23/2026 20:38 | 100 | 283.70 |
| 06/23/2026 20:38 | 100 | 283.72 |
| 06/23/2026 20:38 | 86 | 283.69 |
| 06/23/2026 20:38 | 3 | 283.73 |
| 06/23/2026 20:38 | 100 | 283.80 |
| 06/23/2026 20:38 | 100 | 283.79 |
| 06/23/2026 20:38 | 4 | 283.73 |
| 06/23/2026 20:38 | 3 | 283.63 |
| 06/23/2026 20:38 | 100 | 283.75 |
| 06/23/2026 20:38 | 3 | 283.53 |
| 06/23/2026 20:38 | 100 | 283.68 |
| 06/23/2026 20:38 | 100 | 283.66 |
| 06/23/2026 20:38 | 100 | 283.66 |
| 06/23/2026 20:38 | 100 | 283.66 |
| 06/23/2026 20:38 | 100 | 283.66 |
| 06/23/2026 20:38 | 100 | 283.66 |
| 06/23/2026 20:38 | 100 | 283.66 |
| 06/23/2026 20:38 | 100 | 283.525 |
| 06/23/2026 20:37 | 100 | 283.525 |
| 06/23/2026 20:36 | 100 | 283.41 |
| 06/23/2026 20:36 | 100 | 283.525 |
| 06/23/2026 20:35 | 100 | 283.525 |
| 06/23/2026 20:35 | 100 | 283.525 |
| 06/23/2026 20:35 | 100 | 283.525 |
| 06/23/2026 20:35 | 100 | 283.525 |
| 06/23/2026 20:35 | 100 | 283.525 |
| 06/23/2026 20:35 | 100 | 283.40 |
| 06/23/2026 20:33 | 100 | 283.515 |
| 06/23/2026 20:32 | 100 | 283.56 |
| 06/23/2026 20:30 | 100 | 283.75 |
| 06/23/2026 20:30 | 100 | 283.73 |
| 06/23/2026 20:30 | 3 | 283.47 |
| 06/23/2026 20:30 | 3 | 283.47 |
| 06/23/2026 20:30 | 100 | 283.53 |
| 06/23/2026 20:30 | 100 | 283.51 |
| 06/23/2026 20:30 | 100 | 283.335 |
| 06/23/2026 20:30 | 200 | 283.335 |
| 06/23/2026 20:30 | 100 | 283.35 |
| 06/23/2026 20:30 | 100 | 283.34 |
| 06/23/2026 20:30 | 100 | 283.33 |
| 06/23/2026 20:30 | 100 | 283.33 |
| 06/23/2026 20:30 | 100 | 283.33 |
| 06/23/2026 20:29 | 100 | 283.33 |
| 06/23/2026 20:29 | 100 | 283.33 |
| 06/23/2026 20:29 | 100 | 283.33 |
| 06/23/2026 20:29 | 100 | 283.33 |
| 06/23/2026 20:29 | 100 | 283.33 |
| 06/23/2026 20:29 | 200 | 283.33 |
| 06/23/2026 20:29 | 100 | 283.29 |
| 06/23/2026 20:29 | 100 | 283.29 |
| 06/23/2026 20:29 | 100 | 283.01 |
| 06/23/2026 20:29 | 200 | 283.03 |
| 06/23/2026 20:27 | 17 | 283.11 |
| 06/23/2026 20:26 | 100 | 283.19 |
| 06/23/2026 20:26 | 100 | 283.19 |
| 06/23/2026 20:26 | 100 | 283.19 |
| 06/23/2026 20:26 | 100 | 283.025 |
| 06/23/2026 20:26 | 100 | 283.18 |
| 06/23/2026 20:26 | 100 | 283.025 |
| 06/23/2026 20:26 | 100 | 283.19 |
| 06/23/2026 20:26 | 500 | 283.18 |
| 06/23/2026 20:26 | 300 | 283.18 |
| 06/23/2026 20:26 | 100 | 283.18 |
| 06/23/2026 20:26 | 200 | 283.18 |
| 06/23/2026 20:26 | 100 | 283.025 |
| 06/23/2026 20:26 | 100 | 282.93 |
| 06/23/2026 20:26 | 100 | 283.025 |
| 06/23/2026 20:26 | 100 | 282.88 |
| 06/23/2026 20:25 | 100 | 282.88 |
| 06/23/2026 20:25 | 13 | 282.87 |
| 06/23/2026 20:25 | 100 | 282.87 |
| 06/23/2026 20:24 | 100 | 282.89 |
| 06/23/2026 20:24 | 300 | 283.025 |
| 06/23/2026 20:24 | 100 | 283.025 |
| 06/23/2026 20:24 | 100 | 282.89 |
| 06/23/2026 20:23 | 100 | 282.88 |
| 06/23/2026 20:23 | 400 | 283.03 |
| 06/23/2026 20:23 | 100 | 283.03 |
| 06/23/2026 20:23 | 100 | 283.03 |
| 06/23/2026 20:22 | 100 | 282.89 |
| 06/23/2026 20:22 | 100 | 283.03 |
| 06/23/2026 20:22 | 500 | 283.03 |
| 06/23/2026 20:22 | 100 | 282.89 |
| 06/23/2026 20:22 | 100 | 282.92 |
| 06/23/2026 20:22 | 100 | 282.92 |
| 06/23/2026 20:22 | 100 | 282.92 |
| 06/23/2026 20:21 | 100 | 282.94 |
| 06/23/2026 20:21 | 100 | 282.94 |
| 06/23/2026 20:21 | 100 | 282.94 |
| 06/23/2026 20:20 | 100 | 283.02 |
| 06/23/2026 20:20 | 100 | 283.02 |
| 06/23/2026 20:20 | 100 | 283.06 |
| 06/23/2026 20:19 | 100 | 283.10 |
| 06/23/2026 20:19 | 100 | 283.10 |
| 06/23/2026 20:19 | 100 | 283.10 |
| 06/23/2026 20:19 | 100 | 283.10 |
| 06/23/2026 20:19 | 100 | 283.10 |
| 06/23/2026 20:19 | 100 | 283.18 |
| 06/23/2026 20:19 | 200 | 283.20 |
| 06/23/2026 20:19 | 100 | 283.22 |
| 06/23/2026 20:19 | 100 | 283.22 |
| 06/23/2026 20:19 | 100 | 283.23 |
| 06/23/2026 20:19 | 100 | 283.23 |
| 06/23/2026 20:18 | 600 | 283.37 |
| 06/23/2026 20:18 | 100 | 283.37 |
| 06/23/2026 20:18 | 100 | 283.33 |
| 06/23/2026 20:17 | 100 | 283.30 |
| 06/23/2026 20:17 | 200 | 283.40 |
| 06/23/2026 20:17 | 100 | 283.40 |
| 06/23/2026 20:17 | 100 | 283.40 |
| 06/23/2026 20:16 | 100 | 283.375 |
| 06/23/2026 20:16 | 200 | 283.375 |
| 06/23/2026 20:16 | 1400 | 283.375 |
| 06/23/2026 20:16 | 100 | 283.375 |
| 06/23/2026 20:14 | 10 | 283.55 |
| 06/23/2026 20:14 | 100 | 283.40 |
| 06/23/2026 20:14 | 100 | 283.40 |
| 06/23/2026 20:14 | 100 | 283.40 |
| 06/23/2026 20:14 | 39 | 283.40 |
| 06/23/2026 20:12 | 100 | 283.35 |
| 06/23/2026 20:12 | 100 | 283.35 |
| 06/23/2026 20:12 | 100 | 283.18 |
| 06/23/2026 20:12 | 100 | 283.18 |
| 06/23/2026 20:12 | 200 | 283.18 |
| 06/23/2026 20:12 | 100 | 283.015 |
| 06/23/2026 20:12 | 62 | 282.93 |
| 06/23/2026 20:11 | 100 | 283.015 |
| 06/23/2026 20:11 | 200 | 283.01 |
| 06/23/2026 20:11 | 100 | 283.01 |
| 06/23/2026 20:11 | 100 | 283.03 |
| 06/23/2026 20:11 | 100 | 283.02 |
| 06/23/2026 20:11 | 100 | 283.02 |
| 06/23/2026 20:11 | 200 | 283.02 |
| 06/23/2026 20:11 | 100 | 283.02 |
| 06/23/2026 20:11 | 100 | 283.01 |
| 06/23/2026 20:11 | 100 | 283.01 |
| 06/23/2026 20:11 | 100 | 283.01 |
| 06/23/2026 20:10 | 100 | 282.92 |
| 06/23/2026 20:10 | 100 | 282.92 |
| 06/23/2026 20:10 | 200 | 282.92 |
| 06/23/2026 20:10 | 100 | 282.60 |
| 06/23/2026 20:10 | 100 | 282.73 |
| 06/23/2026 20:10 | 42 | 282.92 |
| 06/23/2026 20:09 | 100 | 282.73 |
| 06/23/2026 20:09 | 100 | 282.73 |
| 06/23/2026 20:09 | 100 | 282.73 |
| 06/23/2026 20:09 | 100 | 282.82 |
| 06/23/2026 20:09 | 100 | 282.82 |
| 06/23/2026 20:09 | 600 | 282.82 |
| 06/23/2026 20:09 | 100 | 282.83 |
| 06/23/2026 20:09 | 100 | 282.98 |
| 06/23/2026 20:09 | 200 | 282.98 |
| 06/23/2026 20:09 | 300 | 282.98 |
| 06/23/2026 20:09 | 100 | 282.98 |
| 06/23/2026 20:09 | 100 | 282.98 |
| 06/23/2026 20:09 | 100 | 282.98 |
| 06/23/2026 20:09 | 200 | 282.92 |
| 06/23/2026 20:09 | 100 | 282.92 |
| 06/23/2026 20:09 | 200 | 282.92 |
| 06/23/2026 20:09 | 600 | 282.92 |
| 06/23/2026 20:09 | 100 | 282.92 |
| 06/23/2026 20:09 | 100 | 282.92 |
| 06/23/2026 20:09 | 100 | 282.92 |
| 06/23/2026 20:09 | 100 | 282.91 |
| 06/23/2026 20:09 | 100 | 282.79 |
| 06/23/2026 20:09 | 100 | 282.80 |
| 06/23/2026 20:09 | 100 | 282.80 |
| 06/23/2026 20:09 | 100 | 282.86 |
| 06/23/2026 20:09 | 200 | 282.91 |
| 06/23/2026 20:09 | 100 | 282.91 |
| 06/23/2026 20:09 | 200 | 283.13 |
| 06/23/2026 20:09 | 100 | 283.40 |
| 06/23/2026 20:09 | 100 | 283.46 |
| 06/23/2026 20:09 | 100 | 283.56 |
| 06/23/2026 20:09 | 100 | 283.57 |
| 06/23/2026 20:09 | 100 | 283.63 |
| 06/23/2026 20:09 | 100 | 283.63 |
| 06/23/2026 20:09 | 100 | 283.63 |
| 06/23/2026 20:09 | 36 | 283.76 |
| 06/23/2026 20:09 | 100 | 283.695 |
| 06/23/2026 20:09 | 100 | 283.695 |
| 06/23/2026 20:09 | 100 | 283.65 |
| 06/23/2026 20:08 | 100 | 283.64 |
| 06/23/2026 20:08 | 100 | 283.64 |
| 06/23/2026 20:08 | 100 | 283.64 |
| 06/23/2026 20:07 | 100 | 283.64 |
| 06/23/2026 20:07 | 100 | 283.68 |
| 06/23/2026 20:06 | 100 | 283.63 |
| 06/23/2026 20:05 | 100 | 283.78 |
| 06/23/2026 20:05 | 100 | 283.83 |
| 06/23/2026 20:05 | 100 | 283.80 |
| 06/23/2026 20:05 | 100 | 283.80 |
| 06/23/2026 20:05 | 100 | 283.905 |
| 06/23/2026 20:05 | 100 | 283.89 |
| 06/23/2026 20:05 | 100 | 283.89 |
| 06/23/2026 20:05 | 100 | 283.89 |
| 06/23/2026 20:05 | 300 | 283.89 |
| 06/23/2026 20:05 | 300 | 283.89 |
| 06/23/2026 20:05 | 100 | 283.90 |
| 06/23/2026 20:05 | 100 | 283.955 |
| 06/23/2026 20:05 | 900 | 283.955 |
| 06/23/2026 20:04 | 100 | 283.955 |
| 06/23/2026 20:04 | 300 | 283.89 |
| 06/23/2026 20:04 | 800 | 283.955 |
| 06/23/2026 20:04 | 200 | 283.955 |
| 06/23/2026 20:04 | 1100 | 283.955 |
| 06/23/2026 20:04 | 100 | 283.955 |
| 06/23/2026 20:04 | 400 | 283.96 |
| 06/23/2026 20:04 | 100 | 283.89 |
| 06/23/2026 20:04 | 100 | 283.96 |
| 06/23/2026 20:04 | 600 | 283.96 |
| 06/23/2026 20:04 | 100 | 283.96 |
| 06/23/2026 20:04 | 100 | 283.90 |
| 06/23/2026 20:04 | 100 | 283.90 |
| 06/23/2026 20:04 | 100 | 283.90 |
| 06/23/2026 20:04 | 100 | 283.91 |
| 06/23/2026 20:04 | 100 | 283.91 |
| 06/23/2026 20:01 | 100 | 284.02 |
| 06/23/2026 20:01 | 100 | 284.02 |
| 06/23/2026 19:58 | 100 | 284.04 |
| 06/23/2026 19:58 | 700 | 284.025 |
| 06/23/2026 19:58 | 100 | 284.025 |
| 06/23/2026 19:58 | 4 | 284.00 |
| 06/23/2026 19:58 | 100 | 284.05 |
| 06/23/2026 19:58 | 100 | 284.02 |
| 06/23/2026 19:58 | 100 | 284.01 |
| 06/23/2026 19:58 | 100 | 284.01 |
| 06/23/2026 19:58 | 100 | 284.00 |
| 06/23/2026 19:58 | 100 | 283.97 |
| 06/23/2026 19:58 | 100 | 283.97 |
| 06/23/2026 19:58 | 200 | 283.97 |
| 06/23/2026 19:58 | 200 | 283.96 |
| 06/23/2026 19:58 | 100 | 283.87 |
| 06/23/2026 19:58 | 100 | 283.85 |
| 06/23/2026 19:58 | 100 | 283.85 |
| 06/23/2026 19:58 | 98 | 283.89 |
| 06/23/2026 19:58 | 100 | 283.86 |
| 06/23/2026 19:58 | 600 | 283.925 |
| 06/23/2026 19:58 | 100 | 283.89 |
| 06/23/2026 19:58 | 600 | 283.93 |
| 06/23/2026 19:58 | 100 | 283.88 |
| 06/23/2026 19:58 | 100 | 283.88 |
| 06/23/2026 19:58 | 100 | 283.89 |
| 06/23/2026 19:58 | 100 | 283.90 |
| 06/23/2026 19:57 | 200 | 283.97 |
| 06/23/2026 19:57 | 200 | 283.96 |
| 06/23/2026 19:57 | 100 | 283.93 |
| 06/23/2026 19:56 | 45 | 283.93 |
| 06/23/2026 19:56 | 100 | 283.89 |
| 06/23/2026 19:56 | 100 | 283.93 |
| 06/23/2026 19:56 | 100 | 283.94 |
| 06/23/2026 19:56 | 100 | 283.94 |
| 06/23/2026 19:56 | 100 | 283.93 |
| 06/23/2026 19:56 | 100 | 283.92 |
| 06/23/2026 19:56 | 100 | 283.90 |
| 06/23/2026 19:56 | 100 | 283.92 |
| 06/23/2026 19:56 | 100 | 283.92 |
| 06/23/2026 19:55 | 100 | 283.96 |
| 06/23/2026 19:55 | 100 | 283.88 |
| 06/23/2026 19:55 | 100 | 283.90 |
| 06/23/2026 19:55 | 100 | 283.90 |
| 06/23/2026 19:55 | 100 | 283.91 |
| 06/23/2026 19:55 | 100 | 283.91 |
| 06/23/2026 19:55 | 100 | 283.92 |
| 06/23/2026 19:55 | 100 | 283.93 |
| 06/23/2026 19:55 | 100 | 283.93 |
| 06/23/2026 19:55 | 100 | 283.94 |
| 06/23/2026 19:55 | 100 | 283.94 |
| 06/23/2026 19:55 | 100 | 283.96 |
| 06/23/2026 19:55 | 100 | 283.96 |
| 06/23/2026 19:54 | 100 | 284.06 |
| 06/23/2026 19:54 | 100 | 284.01 |
| 06/23/2026 19:54 | 100 | 284.01 |
| 06/23/2026 19:54 | 200 | 284.01 |
| 06/23/2026 19:54 | 100 | 284.04 |
| 06/23/2026 19:54 | 100 | 284.04 |
| 06/23/2026 19:54 | 100 | 284.03 |
| 06/23/2026 19:54 | 23 | 284.00 |
| 06/23/2026 19:54 | 100 | 284.00 |
| 06/23/2026 19:54 | 100 | 284.00 |
| 06/23/2026 19:54 | 300 | 284.00 |
| 06/23/2026 19:54 | 100 | 284.00 |
| 06/23/2026 19:54 | 100 | 283.95 |
| 06/23/2026 19:54 | 100 | 283.95 |
| 06/23/2026 19:54 | 100 | 283.96 |
| 06/23/2026 19:54 | 100 | 283.97 |
| 06/23/2026 19:52 | 4 | 284.00 |
| 06/23/2026 19:52 | 3 | 283.99 |
| 06/23/2026 19:52 | 100 | 284.03 |
| 06/23/2026 19:51 | 100 | 283.95 |
| 06/23/2026 19:51 | 100 | 284.04 |
| 06/23/2026 19:51 | 17 | 283.98 |
| 06/23/2026 19:50 | 5 | 283.89 |
| 06/23/2026 19:50 | 100 | 283.91 |
| 06/23/2026 19:50 | 5 | 283.96 |
| 06/23/2026 19:50 | 5 | 283.95 |
| 06/23/2026 19:50 | 100 | 284.00 |
| 06/23/2026 19:50 | 100 | 283.99 |
| 06/23/2026 19:50 | 100 | 283.99 |
| 06/23/2026 19:50 | 100 | 283.92 |
| 06/23/2026 19:50 | 100 | 283.92 |
| 06/23/2026 19:50 | 100 | 283.92 |
| 06/23/2026 19:50 | 100 | 283.91 |
| 06/23/2026 19:50 | 100 | 283.86 |
| 06/23/2026 19:50 | 100 | 283.86 |
| 06/23/2026 19:50 | 100 | 283.87 |
| 06/23/2026 19:50 | 100 | 283.86 |
| 06/23/2026 19:50 | 300 | 283.86 |
| 06/23/2026 19:50 | 100 | 283.86 |
| 06/23/2026 19:50 | 100 | 283.81 |
| 06/23/2026 19:50 | 100 | 283.75 |
| 06/23/2026 19:50 | 100 | 283.75 |
| 06/23/2026 19:50 | 100 | 283.75 |
| 06/23/2026 19:50 | 300 | 283.73 |
| 06/23/2026 19:50 | 800 | 283.67 |
| 06/23/2026 19:50 | 1800 | 283.71 |
| 06/23/2026 19:50 | 100 | 283.71 |
| 06/23/2026 19:50 | 100 | 283.69 |
| 06/23/2026 19:50 | 200 | 283.71 |
| 06/23/2026 19:50 | 600 | 283.715 |
| 06/23/2026 19:50 | 100 | 283.69 |
| 06/23/2026 19:50 | 100 | 283.69 |
| 06/23/2026 19:49 | 100 | 283.76 |
| 06/23/2026 19:49 | 100 | 283.77 |
| 06/23/2026 19:49 | 100 | 283.77 |
| 06/23/2026 19:49 | 100 | 283.75 |
| 06/23/2026 19:48 | 100 | 283.69 |
| 06/23/2026 19:48 | 100 | 283.775 |
| 06/23/2026 19:48 | 100 | 283.775 |
| 06/23/2026 19:47 | 100 | 283.78 |
| 06/23/2026 19:47 | 100 | 283.78 |
| 06/23/2026 19:47 | 100 | 283.735 |
| 06/23/2026 19:47 | 100 | 283.775 |
| 06/23/2026 19:47 | 100 | 283.775 |
| 06/23/2026 19:47 | 100 | 283.69 |
| 06/23/2026 19:46 | 100 | 283.69 |
| 06/23/2026 19:46 | 100 | 283.69 |
| 06/23/2026 19:46 | 100 | 283.80 |
| 06/23/2026 19:46 | 100 | 283.80 |
| 06/23/2026 19:46 | 100 | 283.80 |
| 06/23/2026 19:46 | 100 | 283.80 |
| 06/23/2026 19:46 | 100 | 283.80 |
| 06/23/2026 19:46 | 100 | 283.80 |
| 06/23/2026 19:46 | 100 | 283.80 |
| 06/23/2026 19:46 | 100 | 283.80 |
| 06/23/2026 19:46 | 100 | 283.80 |
| 06/23/2026 19:46 | 100 | 283.74 |
| 06/23/2026 19:44 | 100 | 283.75 |
| 06/23/2026 19:44 | 100 | 283.80 |
| 06/23/2026 19:44 | 100 | 283.75 |
| 06/23/2026 19:44 | 100 | 283.74 |
| 06/23/2026 19:44 | 100 | 283.68 |
| 06/23/2026 19:44 | 100 | 283.68 |
| 06/23/2026 19:44 | 100 | 283.70 |
| 06/23/2026 19:44 | 100 | 283.795 |
| 06/23/2026 19:44 | 100 | 283.70 |
| 06/23/2026 19:43 | 100 | 283.80 |
| 06/23/2026 19:43 | 100 | 283.795 |
| 06/23/2026 19:43 | 1 | 283.68 |
| 06/23/2026 19:42 | 100 | 283.80 |
| 06/23/2026 19:42 | 100 | 283.80 |
| 06/23/2026 19:42 | 100 | 283.735 |
| 06/23/2026 19:42 | 100 | 283.67 |
| 06/23/2026 19:42 | 100 | 283.67 |
| 06/23/2026 19:42 | 200 | 283.67 |
| 06/23/2026 19:42 | 100 | 283.79 |
| 06/23/2026 19:42 | 37 | 283.91 |
| 06/23/2026 19:41 | 100 | 283.765 |
| 06/23/2026 19:40 | 100 | 283.805 |
| 06/23/2026 19:40 | 100 | 283.80 |
| 06/23/2026 19:39 | 100 | 283.885 |
| 06/23/2026 19:38 | 100 | 283.63 |
| 06/23/2026 19:38 | 200 | 283.63 |
| 06/23/2026 19:38 | 100 | 283.96 |
| 06/23/2026 19:38 | 100 | 283.80 |
| 06/23/2026 19:38 | 100 | 284.00 |
| 06/23/2026 19:38 | 100 | 283.80 |
| 06/23/2026 19:38 | 100 | 283.80 |
| 06/23/2026 19:38 | 100 | 283.80 |
| 06/23/2026 19:38 | 100 | 284.00 |
| 06/23/2026 19:38 | 100 | 284.00 |
| 06/23/2026 19:35 | 100 | 284.015 |
| 06/23/2026 19:35 | 28 | 283.80 |
| 06/23/2026 19:31 | 100 | 284.04 |
| 06/23/2026 19:31 | 100 | 284.00 |
| 06/23/2026 19:31 | 100 | 283.91 |
| 06/23/2026 19:31 | 100 | 283.91 |
| 06/23/2026 19:31 | 100 | 283.90 |
| 06/23/2026 19:30 | 100 | 283.82 |
| 06/23/2026 19:30 | 100 | 283.83 |
| 06/23/2026 19:30 | 100 | 283.95 |
| 06/23/2026 19:30 | 100 | 283.95 |
| 06/23/2026 19:30 | 100 | 284.05 |
| 06/23/2026 19:30 | 100 | 284.08 |
| 06/23/2026 19:30 | 100 | 284.13 |
| 06/23/2026 19:30 | 100 | 284.13 |
| 06/23/2026 19:30 | 100 | 284.13 |
| 06/23/2026 19:30 | 100 | 284.155 |
| 06/23/2026 19:30 | 100 | 284.14 |
| 06/23/2026 19:30 | 100 | 284.255 |
| 06/23/2026 19:30 | 100 | 284.255 |
| 06/23/2026 19:30 | 100 | 284.13 |
| 06/23/2026 19:30 | 100 | 284.13 |
| 06/23/2026 19:30 | 3 | 284.34 |
| 06/23/2026 19:30 | 100 | 284.37 |
| 06/23/2026 19:29 | 100 | 284.14 |
| 06/23/2026 19:29 | 100 | 284.275 |
| 06/23/2026 19:29 | 100 | 284.275 |
| 06/23/2026 19:29 | 100 | 284.25 |
| 06/23/2026 19:29 | 100 | 284.22 |
| 06/23/2026 19:29 | 100 | 284.21 |
| 06/23/2026 19:29 | 100 | 284.22 |
| 06/23/2026 19:29 | 200 | 284.22 |
| 06/23/2026 19:29 | 100 | 284.21 |
| 06/23/2026 19:29 | 100 | 284.20 |
| 06/23/2026 19:29 | 100 | 284.20 |
| 06/23/2026 19:29 | 100 | 284.20 |
| 06/23/2026 19:29 | 100 | 284.20 |
| 06/23/2026 19:29 | 100 | 284.20 |
| 06/23/2026 19:29 | 100 | 284.20 |
| 06/23/2026 19:29 | 100 | 284.18 |
| 06/23/2026 19:29 | 400 | 284.15 |
| 06/23/2026 19:29 | 100 | 284.15 |
| 06/23/2026 19:29 | 200 | 284.13 |
| 06/23/2026 19:29 | 100 | 284.06 |
| 06/23/2026 19:29 | 100 | 283.97 |
| 06/23/2026 19:28 | 100 | 283.96 |
| 06/23/2026 19:28 | 100 | 283.96 |
| 06/23/2026 19:27 | 100 | 284.06 |
| 06/23/2026 19:27 | 100 | 283.95 |
| 06/23/2026 19:27 | 100 | 283.95 |
| 06/23/2026 19:27 | 100 | 283.96 |
| 06/23/2026 19:27 | 100 | 284.06 |
| 06/23/2026 19:23 | 100 | 283.96 |
| 06/23/2026 19:23 | 100 | 283.96 |
| 06/23/2026 19:23 | 100 | 284.015 |
| 06/23/2026 19:21 | 100 | 284.07 |
| 06/23/2026 19:21 | 100 | 284.07 |
| 06/23/2026 19:21 | 100 | 284.21 |
| 06/23/2026 19:21 | 100 | 284.21 |
| 06/23/2026 19:18 | 100 | 284.37 |
| 06/23/2026 19:18 | 100 | 284.37 |
| 06/23/2026 19:18 | 100 | 284.39 |
| 06/23/2026 19:18 | 100 | 284.39 |
| 06/23/2026 19:18 | 100 | 284.57 |
| 06/23/2026 19:18 | 100 | 284.57 |
| 06/23/2026 19:18 | 100 | 284.57 |
| 06/23/2026 19:18 | 100 | 284.57 |
| 06/23/2026 19:18 | 35 | 284.49 |
| 06/23/2026 19:18 | 100 | 284.57 |
| 06/23/2026 19:18 | 100 | 284.57 |
| 06/23/2026 19:18 | 100 | 284.55 |
| 06/23/2026 19:18 | 200 | 284.52 |
| 06/23/2026 19:18 | 3 | 284.44 |
| 06/23/2026 19:18 | 100 | 284.49 |
| 06/23/2026 19:18 | 600 | 284.49 |
| 06/23/2026 19:18 | 100 | 284.49 |
| 06/23/2026 19:18 | 100 | 284.49 |
| 06/23/2026 19:18 | 200 | 284.49 |
| 06/23/2026 19:18 | 100 | 284.49 |
| 06/23/2026 19:18 | 100 | 284.49 |
| 06/23/2026 19:18 | 100 | 284.49 |
| 06/23/2026 19:18 | 100 | 284.49 |
| 06/23/2026 19:18 | 100 | 284.43 |
| 06/23/2026 19:16 | 100 | 284.37 |
| 06/23/2026 19:16 | 100 | 284.37 |
| 06/23/2026 19:16 | 100 | 284.40 |
| 06/23/2026 19:16 | 100 | 284.37 |
| 06/23/2026 19:16 | 100 | 284.51 |
| 06/23/2026 19:16 | 100 | 284.51 |
| 06/23/2026 19:16 | 100 | 284.51 |
| 06/23/2026 19:16 | 100 | 284.51 |
| 06/23/2026 19:16 | 100 | 284.51 |
| 06/23/2026 19:16 | 100 | 284.51 |
| 06/23/2026 19:16 | 100 | 284.52 |
| 06/23/2026 19:16 | 100 | 284.52 |
| 06/23/2026 19:16 | 100 | 284.52 |
| 06/23/2026 19:16 | 100 | 284.52 |
| 06/23/2026 19:16 | 200 | 284.59 |
| 06/23/2026 19:16 | 300 | 284.56 |
| 06/23/2026 19:16 | 500 | 284.56 |
| 06/23/2026 19:15 | 5 | 284.58 |
| 06/23/2026 19:15 | 100 | 284.55 |
| 06/23/2026 19:15 | 100 | 284.55 |
| 06/23/2026 19:15 | 100 | 284.55 |
| 06/23/2026 19:15 | 17 | 284.55 |
| 06/23/2026 19:15 | 400 | 284.56 |
| 06/23/2026 19:15 | 100 | 284.56 |
| 06/23/2026 19:15 | 100 | 284.60 |
| 06/23/2026 19:15 | 100 | 284.60 |
| 06/23/2026 19:12 | 100 | 284.485 |
| 06/23/2026 19:12 | 100 | 284.34 |
| 06/23/2026 19:12 | 100 | 284.35 |
| 06/23/2026 19:11 | 100 | 284.35 |
| 06/23/2026 19:11 | 100 | 284.485 |
| 06/23/2026 19:11 | 3 | 284.42 |
| 06/23/2026 19:11 | 25 | 284.55 |
| 06/23/2026 19:11 | 100 | 284.26 |
| 06/23/2026 19:10 | 60 | 284.50 |
| 06/23/2026 19:10 | 100 | 284.455 |
| 06/23/2026 19:10 | 100 | 284.36 |
| 06/23/2026 19:10 | 100 | 284.36 |
| 06/23/2026 19:10 | 5 | 284.28 |
| 06/23/2026 19:10 | 100 | 284.29 |
| 06/23/2026 19:10 | 100 | 284.29 |
| 06/23/2026 19:10 | 100 | 284.29 |
| 06/23/2026 19:10 | 100 | 284.29 |
| 06/23/2026 19:10 | 100 | 284.21 |
| 06/23/2026 19:10 | 5 | 284.18 |
| 06/23/2026 19:10 | 7 | 284.14 |
| 06/23/2026 19:10 | 20 | 284.00 |
| 06/23/2026 19:10 | 1 | 284.00 |
| 06/23/2026 19:10 | 3 | 283.97 |
| 06/23/2026 19:10 | 38 | 283.90 |
| 06/23/2026 19:10 | 100 | 283.99 |
| 06/23/2026 19:10 | 100 | 283.88 |
| 06/23/2026 19:10 | 18 | 283.87 |
| 06/23/2026 19:10 | 200 | 283.90 |
| 06/23/2026 19:10 | 500 | 283.90 |
| 06/23/2026 19:10 | 5 | 283.73 |
| 06/23/2026 19:10 | 100 | 283.88 |
| 06/23/2026 19:10 | 100 | 283.87 |
| 06/23/2026 19:10 | 100 | 283.81 |
| 06/23/2026 19:10 | 100 | 283.81 |
| 06/23/2026 19:10 | 300 | 283.81 |
| 06/23/2026 19:10 | 100 | 283.81 |
| 06/23/2026 19:10 | 100 | 283.81 |
| 06/23/2026 19:10 | 100 | 283.81 |
| 06/23/2026 19:10 | 100 | 283.81 |
| 06/23/2026 19:10 | 1000 | 283.78 |
| 06/23/2026 19:10 | 100 | 283.77 |
| 06/23/2026 19:10 | 100 | 283.75 |
| 06/23/2026 19:10 | 100 | 283.75 |
| 06/23/2026 19:10 | 500 | 283.75 |
| 06/23/2026 19:10 | 100 | 283.75 |
| 06/23/2026 19:10 | 100 | 283.75 |
| 06/23/2026 19:10 | 100 | 283.75 |
| 06/23/2026 19:10 | 100 | 283.75 |
| 06/23/2026 19:10 | 100 | 283.75 |
| 06/23/2026 19:10 | 100 | 283.63 |
| 06/23/2026 19:09 | 100 | 283.63 |
| 06/23/2026 19:09 | 100 | 283.635 |
| 06/23/2026 19:08 | 100 | 283.645 |
| 06/23/2026 19:06 | 11 | 283.88 |
| 06/23/2026 19:06 | 100 | 283.695 |
| 06/23/2026 19:06 | 100 | 283.695 |
| 06/23/2026 19:06 | 600 | 283.695 |
| 06/23/2026 19:06 | 100 | 283.695 |
| 06/23/2026 19:06 | 100 | 283.53 |
| 06/23/2026 19:05 | 100 | 283.75 |
| 06/23/2026 19:05 | 100 | 283.75 |
| 06/23/2026 19:03 | 100 | 283.85 |
| 06/23/2026 19:03 | 100 | 283.85 |
| 06/23/2026 19:01 | 100 | 283.945 |
| 06/23/2026 19:00 | 25 | 283.92 |
| 06/23/2026 19:00 | 100 | 283.92 |
| 06/23/2026 19:00 | 100 | 284.09 |
| 06/23/2026 19:00 | 100 | 284.26 |
| 06/23/2026 19:00 | 100 | 284.24 |
| 06/23/2026 19:00 | 100 | 284.09 |
| 06/23/2026 19:00 | 100 | 284.25 |
| 06/23/2026 19:00 | 100 | 284.26 |
| 06/23/2026 19:00 | 100 | 284.10 |
| 06/23/2026 19:00 | 100 | 283.97 |
| 06/23/2026 19:00 | 100 | 283.95 |
| 06/23/2026 19:00 | 100 | 283.97 |
| 06/23/2026 19:00 | 100 | 283.97 |
| 06/23/2026 19:00 | 100 | 284.02 |
| 06/23/2026 18:59 | 100 | 284.27 |
| 06/23/2026 18:59 | 100 | 284.23 |
| 06/23/2026 18:59 | 100 | 284.12 |
| 06/23/2026 18:59 | 100 | 284.12 |
| 06/23/2026 18:59 | 100 | 284.12 |
| 06/23/2026 18:59 | 18 | 284.03 |
| 06/23/2026 18:59 | 100 | 284.06 |
| 06/23/2026 18:59 | 100 | 284.06 |
| 06/23/2026 18:59 | 100 | 284.06 |
| 06/23/2026 18:59 | 100 | 284.06 |
| 06/23/2026 18:59 | 100 | 284.06 |
| 06/23/2026 18:59 | 100 | 284.04 |
| 06/23/2026 18:59 | 100 | 284.04 |
| 06/23/2026 18:59 | 100 | 284.04 |
| 06/23/2026 18:59 | 100 | 284.04 |
| 06/23/2026 18:59 | 100 | 284.03 |
| 06/23/2026 18:59 | 200 | 284.02 |
| 06/23/2026 18:59 | 100 | 284.03 |
| 06/23/2026 18:59 | 100 | 284.03 |
| 06/23/2026 18:59 | 100 | 284.03 |
| 06/23/2026 18:59 | 100 | 284.02 |
| 06/23/2026 18:59 | 25 | 284.00 |
| 06/23/2026 18:59 | 100 | 284.00 |
| 06/23/2026 18:59 | 100 | 284.00 |
| 06/23/2026 18:59 | 100 | 284.00 |
| 06/23/2026 18:59 | 100 | 284.00 |
| 06/23/2026 18:59 | 100 | 284.00 |
| 06/23/2026 18:59 | 100 | 284.00 |
| 06/23/2026 18:59 | 200 | 284.10 |
| 06/23/2026 18:59 | 100 | 284.10 |
| 06/23/2026 18:59 | 100 | 284.10 |
| 06/23/2026 18:59 | 200 | 284.17 |
| 06/23/2026 18:59 | 100 | 284.17 |
| 06/23/2026 18:58 | 100 | 284.20 |
| 06/23/2026 18:58 | 37 | 284.00 |
| 06/23/2026 18:58 | 100 | 284.32 |
| 06/23/2026 18:58 | 100 | 284.32 |
| 06/23/2026 18:58 | 200 | 284.32 |
| 06/23/2026 18:57 | 100 | 284.32 |
| 06/23/2026 18:57 | 100 | 284.34 |
| 06/23/2026 18:57 | 100 | 284.33 |
| 06/23/2026 18:57 | 200 | 284.32 |
| 06/23/2026 18:57 | 10 | 284.35 |
| 06/23/2026 18:57 | 100 | 284.33 |
| 06/23/2026 18:57 | 100 | 284.33 |
| 06/23/2026 18:57 | 200 | 284.32 |
| 06/23/2026 18:56 | 100 | 284.33 |
| 06/23/2026 18:56 | 100 | 284.34 |
| 06/23/2026 18:56 | 100 | 284.33 |
| 06/23/2026 18:56 | 100 | 284.33 |
| 06/23/2026 18:55 | 100 | 284.175 |
| 06/23/2026 18:55 | 100 | 284.33 |
| 06/23/2026 18:55 | 100 | 284.34 |
| 06/23/2026 18:54 | 100 | 284.40 |
| 06/23/2026 18:53 | 100 | 284.195 |
| 06/23/2026 18:53 | 100 | 284.08 |
| 06/23/2026 18:53 | 100 | 284.08 |
| 06/23/2026 18:53 | 100 | 284.08 |
| 06/23/2026 18:53 | 100 | 284.08 |
| 06/23/2026 18:53 | 100 | 284.08 |
| 06/23/2026 18:53 | 100 | 284.05 |
| 06/23/2026 18:53 | 100 | 284.05 |
| 06/23/2026 18:53 | 100 | 284.02 |
| 06/23/2026 18:53 | 100 | 283.96 |
| 06/23/2026 18:53 | 100 | 283.96 |
| 06/23/2026 18:53 | 100 | 283.96 |
| 06/23/2026 18:52 | 100 | 283.96 |
| 06/23/2026 18:52 | 100 | 283.96 |
| 06/23/2026 18:50 | 100 | 283.88 |
| 06/23/2026 18:50 | 100 | 283.88 |
| 06/23/2026 18:50 | 100 | 283.96 |
| 06/23/2026 18:50 | 100 | 283.92 |
| 06/23/2026 18:50 | 200 | 283.90 |
| 06/23/2026 18:50 | 200 | 283.89 |
| 06/23/2026 18:50 | 100 | 283.90 |
| 06/23/2026 18:50 | 100 | 283.89 |
| 06/23/2026 18:50 | 100 | 283.83 |
| 06/23/2026 18:50 | 500 | 283.83 |
| 06/23/2026 18:50 | 100 | 283.83 |
| 06/23/2026 18:50 | 100 | 283.83 |
| 06/23/2026 18:50 | 100 | 283.83 |
| 06/23/2026 18:50 | 200 | 283.82 |
| 06/23/2026 18:50 | 100 | 283.73 |
| 06/23/2026 18:49 | 100 | 283.72 |
| 06/23/2026 18:49 | 100 | 283.72 |
| 06/23/2026 18:49 | 100 | 283.78 |
| 06/23/2026 18:49 | 100 | 283.85 |
| 06/23/2026 18:49 | 100 | 283.87 |
| 06/23/2026 18:49 | 100 | 283.87 |
| 06/23/2026 18:49 | 100 | 283.93 |
| 06/23/2026 18:49 | 100 | 283.93 |
| 06/23/2026 18:49 | 100 | 283.99 |
| 06/23/2026 18:49 | 79 | 283.93 |
| 06/23/2026 18:49 | 100 | 284.01 |
| 06/23/2026 18:48 | 100 | 283.93 |
| 06/23/2026 18:48 | 100 | 283.93 |
| 06/23/2026 18:48 | 100 | 283.93 |
| 06/23/2026 18:48 | 100 | 283.93 |
| 06/23/2026 18:48 | 100 | 283.93 |
| 06/23/2026 18:48 | 100 | 283.94 |
| 06/23/2026 18:48 | 100 | 284.22 |
| 06/23/2026 18:47 | 100 | 284.325 |
| 06/23/2026 18:47 | 100 | 284.325 |
| 06/23/2026 18:47 | 100 | 284.325 |
| 06/23/2026 18:47 | 100 | 284.41 |
| 06/23/2026 18:46 | 100 | 284.41 |
| 06/23/2026 18:46 | 100 | 284.41 |
| 06/23/2026 18:44 | 100 | 283.99 |
| 06/23/2026 18:44 | 38 | 283.83 |
| 06/23/2026 18:44 | 100 | 284.06 |
| 06/23/2026 18:44 | 100 | 284.00 |
| 06/23/2026 18:44 | 100 | 283.99 |
| 06/23/2026 18:44 | 100 | 283.99 |
| 06/23/2026 18:44 | 100 | 283.99 |
| 06/23/2026 18:44 | 100 | 283.99 |
| 06/23/2026 18:44 | 100 | 283.98 |
| 06/23/2026 18:44 | 100 | 283.98 |
| 06/23/2026 18:44 | 200 | 283.97 |
| 06/23/2026 18:44 | 100 | 283.97 |
| 06/23/2026 18:44 | 100 | 283.91 |
| 06/23/2026 18:44 | 100 | 283.91 |
| 06/23/2026 18:44 | 100 | 283.91 |
| 06/23/2026 18:44 | 100 | 283.90 |
| 06/23/2026 18:44 | 200 | 283.90 |
| 06/23/2026 18:44 | 200 | 283.76 |
| 06/23/2026 18:44 | 100 | 283.90 |
| 06/23/2026 18:44 | 100 | 283.90 |
| 06/23/2026 18:43 | 100 | 283.76 |
| 06/23/2026 18:43 | 100 | 283.79 |
| 06/23/2026 18:43 | 100 | 283.79 |
| 06/23/2026 18:43 | 100 | 283.89 |
| 06/23/2026 18:43 | 100 | 283.89 |
| 06/23/2026 18:43 | 100 | 283.89 |
| 06/23/2026 18:43 | 100 | 283.89 |
| 06/23/2026 18:43 | 100 | 283.89 |
| 06/23/2026 18:43 | 100 | 283.81 |
| 06/23/2026 18:43 | 100 | 283.81 |
| 06/23/2026 18:43 | 200 | 283.80 |
| 06/23/2026 18:43 | 200 | 283.80 |
| 06/23/2026 18:43 | 400 | 283.80 |
| 06/23/2026 18:43 | 100 | 283.80 |
| 06/23/2026 18:43 | 100 | 283.80 |
| 06/23/2026 18:42 | 100 | 283.72 |
| 06/23/2026 18:42 | 100 | 283.72 |
| 06/23/2026 18:42 | 100 | 284.10 |
| 06/23/2026 18:42 | 100 | 284.10 |
| 06/23/2026 18:42 | 100 | 284.20 |
| 06/23/2026 18:42 | 100 | 284.22 |
| 06/23/2026 18:42 | 100 | 284.28 |
| 06/23/2026 18:42 | 3 | 284.35 |
| 06/23/2026 18:42 | 100 | 284.29 |
| 06/23/2026 18:42 | 100 | 284.31 |
| 06/23/2026 18:42 | 100 | 284.33 |
| 06/23/2026 18:42 | 100 | 284.33 |
| 06/23/2026 18:42 | 100 | 284.33 |
| 06/23/2026 18:42 | 100 | 284.34 |
| 06/23/2026 18:42 | 100 | 284.34 |
| 06/23/2026 18:42 | 100 | 284.34 |
| 06/23/2026 18:42 | 100 | 284.34 |
| 06/23/2026 18:42 | 100 | 284.54 |
| 06/23/2026 18:41 | 100 | 284.445 |
| 06/23/2026 18:41 | 100 | 284.445 |
| 06/23/2026 18:41 | 100 | 284.38 |
| 06/23/2026 18:41 | 100 | 284.445 |
| 06/23/2026 18:41 | 100 | 284.445 |
| 06/23/2026 18:41 | 100 | 284.48 |
| 06/23/2026 18:41 | 100 | 284.48 |
| 06/23/2026 18:41 | 100 | 284.48 |
| 06/23/2026 18:40 | 100 | 284.48 |
| 06/23/2026 18:39 | 100 | 284.48 |
| 06/23/2026 18:39 | 100 | 284.48 |
| 06/23/2026 18:39 | 100 | 284.42 |
| 06/23/2026 18:39 | 100 | 284.42 |
| 06/23/2026 18:39 | 100 | 284.41 |
| 06/23/2026 18:39 | 100 | 284.475 |
| 06/23/2026 18:39 | 100 | 284.475 |
| 06/23/2026 18:39 | 100 | 284.35 |
| 06/23/2026 18:39 | 100 | 284.64 |
| 06/23/2026 18:39 | 200 | 284.64 |
| 06/23/2026 18:39 | 200 | 284.64 |
| 06/23/2026 18:39 | 100 | 284.64 |
| 06/23/2026 18:39 | 200 | 284.65 |
| 06/23/2026 18:39 | 100 | 284.65 |
| 06/23/2026 18:39 | 100 | 284.65 |
| 06/23/2026 18:39 | 100 | 284.65 |
| 06/23/2026 18:39 | 100 | 284.65 |
| 06/23/2026 18:39 | 100 | 284.65 |
| 06/23/2026 18:39 | 100 | 284.65 |
| 06/23/2026 18:39 | 100 | 284.65 |
| 06/23/2026 18:39 | 99 | 284.70 |
| 06/23/2026 18:39 | 200 | 284.65 |
| 06/23/2026 18:39 | 100 | 284.65 |
| 06/23/2026 18:39 | 100 | 284.65 |
| 06/23/2026 18:39 | 200 | 284.65 |
| 06/23/2026 18:39 | 100 | 284.65 |
| 06/23/2026 18:39 | 100 | 284.65 |
| 06/23/2026 18:39 | 100 | 284.52 |
| 06/23/2026 18:39 | 100 | 284.65 |
| 06/23/2026 18:39 | 100 | 284.65 |
| 06/23/2026 18:39 | 100 | 284.65 |
| 06/23/2026 18:39 | 100 | 284.65 |
| 06/23/2026 18:39 | 100 | 284.65 |
| 06/23/2026 18:39 | 100 | 284.70 |
| 06/23/2026 18:39 | 100 | 284.70 |
| 06/23/2026 18:39 | 100 | 284.65 |
| 06/23/2026 18:39 | 100 | 284.65 |
| 06/23/2026 18:39 | 300 | 284.685 |
| 06/23/2026 18:39 | 200 | 284.70 |
| 06/23/2026 18:39 | 500 | 284.70 |
| 06/23/2026 18:39 | 100 | 284.70 |
| 06/23/2026 18:39 | 100 | 284.72 |
| 06/23/2026 18:39 | 100 | 284.715 |
| 06/23/2026 18:39 | 96 | 284.77 |
| 06/23/2026 18:39 | 100 | 284.77 |
| 06/23/2026 18:39 | 700 | 284.77 |
| 06/23/2026 18:39 | 100 | 284.77 |
| 06/23/2026 18:39 | 200 | 284.77 |
| 06/23/2026 18:39 | 200 | 284.795 |
| 06/23/2026 18:39 | 100 | 284.84 |
| 06/23/2026 18:39 | 100 | 284.82 |
| 06/23/2026 18:39 | 100 | 284.82 |
| 06/23/2026 18:39 | 100 | 284.82 |
| 06/23/2026 18:39 | 100 | 284.82 |
| 06/23/2026 18:39 | 100 | 284.835 |
| 06/23/2026 18:39 | 200 | 284.835 |
| 06/23/2026 18:39 | 100 | 284.82 |
| 06/23/2026 18:39 | 100 | 284.795 |
| 06/23/2026 18:39 | 90 | 284.77 |
| 06/23/2026 18:39 | 100 | 284.77 |
| 06/23/2026 18:39 | 100 | 284.76 |
| 06/23/2026 18:39 | 200 | 284.75 |
| 06/23/2026 18:39 | 200 | 284.75 |
| 06/23/2026 18:39 | 200 | 284.75 |
| 06/23/2026 18:39 | 100 | 284.75 |
| 06/23/2026 18:39 | 100 | 284.75 |
| 06/23/2026 18:39 | 100 | 284.75 |
| 06/23/2026 18:39 | 100 | 284.75 |
| 06/23/2026 18:39 | 100 | 284.75 |
| 06/23/2026 18:39 | 100 | 284.75 |
| 06/23/2026 18:39 | 100 | 284.75 |
| 06/23/2026 18:39 | 100 | 284.75 |
| 06/23/2026 18:39 | 100 | 284.70 |
| 06/23/2026 18:39 | 200 | 284.665 |
| 06/23/2026 18:39 | 100 | 284.70 |
| 06/23/2026 18:39 | 100 | 284.58 |
| 06/23/2026 18:39 | 100 | 284.58 |
| 06/23/2026 18:39 | 100 | 284.58 |
| 06/23/2026 18:39 | 400 | 284.70 |
| 06/23/2026 18:39 | 400 | 284.70 |
| 06/23/2026 18:39 | 300 | 284.70 |
| 06/23/2026 18:39 | 400 | 284.70 |
| 06/23/2026 18:38 | 100 | 284.74 |
| 06/23/2026 18:38 | 100 | 284.74 |
| 06/23/2026 18:36 | 200 | 284.665 |
| 06/23/2026 18:36 | 100 | 284.665 |
| 06/23/2026 18:36 | 100 | 284.74 |
| 06/23/2026 18:36 | 100 | 284.73 |
| 06/23/2026 18:36 | 100 | 284.74 |
| 06/23/2026 18:36 | 100 | 284.73 |
| 06/23/2026 18:36 | 100 | 284.72 |
| 06/23/2026 18:36 | 200 | 284.72 |
| 06/23/2026 18:36 | 100 | 284.72 |
| 06/23/2026 18:35 | 100 | 284.72 |
| 06/23/2026 18:35 | 7 | 284.67 |
| 06/23/2026 18:35 | 20 | 284.62 |
| 06/23/2026 18:35 | 15 | 284.62 |
| 06/23/2026 18:35 | 37 | 284.62 |
| 06/23/2026 18:35 | 98 | 284.62 |
| 06/23/2026 18:35 | 100 | 284.73 |
| 06/23/2026 18:35 | 100 | 284.73 |
| 06/23/2026 18:34 | 100 | 284.74 |
| 06/23/2026 18:34 | 100 | 284.75 |
| 06/23/2026 18:33 | 100 | 284.75 |
| 06/23/2026 18:33 | 600 | 284.60 |
| 06/23/2026 18:33 | 100 | 284.72 |
| 06/23/2026 18:32 | 100 | 284.55 |
| 06/23/2026 18:31 | 100 | 284.55 |
| 06/23/2026 18:31 | 100 | 284.575 |
| 06/23/2026 18:31 | 100 | 284.52 |
| 06/23/2026 18:31 | 100 | 284.52 |
| 06/23/2026 18:31 | 74 | 284.41 |
| 06/23/2026 18:31 | 100 | 284.50 |
| 06/23/2026 18:31 | 100 | 284.50 |
| 06/23/2026 18:31 | 300 | 284.50 |
| 06/23/2026 18:31 | 100 | 284.48 |
| 06/23/2026 18:31 | 5 | 284.35 |
| 06/23/2026 18:31 | 5 | 284.35 |
| 06/23/2026 18:31 | 10 | 284.35 |
| 06/23/2026 18:31 | 100 | 284.46 |
| 06/23/2026 18:31 | 100 | 284.42 |
| 06/23/2026 18:31 | 100 | 284.41 |
| 06/23/2026 18:31 | 100 | 284.41 |
| 06/23/2026 18:31 | 100 | 284.41 |
| 06/23/2026 18:31 | 100 | 284.41 |
| 06/23/2026 18:31 | 100 | 284.38 |
| 06/23/2026 18:31 | 100 | 284.34 |
| 06/23/2026 18:31 | 100 | 284.35 |
| 06/23/2026 18:31 | 100 | 284.35 |
| 06/23/2026 18:31 | 400 | 284.34 |
| 06/23/2026 18:31 | 100 | 284.34 |
| 06/23/2026 18:31 | 200 | 284.34 |
| 06/23/2026 18:30 | 200 | 284.25 |
| 06/23/2026 18:28 | 200 | 284.26 |
| 06/23/2026 18:28 | 100 | 284.275 |
| 06/23/2026 18:27 | 100 | 284.275 |
| 06/23/2026 18:26 | 200 | 284.20 |
| 06/23/2026 18:26 | 100 | 284.20 |
| 06/23/2026 18:26 | 200 | 284.20 |
| 06/23/2026 18:26 | 200 | 284.20 |
| 06/23/2026 18:26 | 200 | 284.20 |
| 06/23/2026 18:26 | 400 | 284.20 |
| 06/23/2026 18:26 | 100 | 284.20 |
| 06/23/2026 18:26 | 100 | 284.20 |
| 06/23/2026 18:25 | 100 | 284.30 |
| 06/23/2026 18:25 | 100 | 284.30 |
| 06/23/2026 18:25 | 100 | 284.30 |
| 06/23/2026 18:25 | 100 | 284.30 |
| 06/23/2026 18:25 | 100 | 284.30 |
| 06/23/2026 18:25 | 100 | 284.30 |
| 06/23/2026 18:25 | 100 | 284.385 |
| 06/23/2026 18:25 | 100 | 284.36 |
| 06/23/2026 18:25 | 200 | 284.36 |
| 06/23/2026 18:25 | 100 | 284.35 |
| 06/23/2026 18:25 | 100 | 284.35 |
| 06/23/2026 18:25 | 100 | 284.35 |
| 06/23/2026 18:25 | 100 | 284.35 |
| 06/23/2026 18:25 | 100 | 284.35 |
| 06/23/2026 18:25 | 100 | 284.35 |
| 06/23/2026 18:25 | 100 | 284.38 |
| 06/23/2026 18:25 | 100 | 284.38 |
| 06/23/2026 18:25 | 400 | 284.39 |
| 06/23/2026 18:25 | 100 | 284.38 |
| 06/23/2026 18:25 | 200 | 284.37 |
| 06/23/2026 18:24 | 100 | 284.35 |
| 06/23/2026 18:23 | 44 | 284.35 |
| 06/23/2026 18:23 | 200 | 284.295 |
| 06/23/2026 18:23 | 100 | 284.295 |
| 06/23/2026 18:23 | 200 | 284.295 |
| 06/23/2026 18:23 | 100 | 284.30 |
| 06/23/2026 18:23 | 100 | 284.30 |
| 06/23/2026 18:23 | 100 | 284.29 |
| 06/23/2026 18:23 | 100 | 284.29 |
| 06/23/2026 18:23 | 100 | 284.29 |
| 06/23/2026 18:23 | 100 | 284.29 |
| 06/23/2026 18:23 | 100 | 284.29 |
| 06/23/2026 18:23 | 100 | 284.29 |
| 06/23/2026 18:23 | 100 | 284.29 |
| 06/23/2026 18:23 | 100 | 284.29 |
| 06/23/2026 18:23 | 100 | 284.28 |
| 06/23/2026 18:23 | 100 | 284.28 |
| 06/23/2026 18:23 | 100 | 284.28 |
| 06/23/2026 18:22 | 47 | 284.20 |
| 06/23/2026 18:21 | 94 | 284.21 |
| 06/23/2026 18:21 | 200 | 284.23 |
| 06/23/2026 18:21 | 100 | 284.23 |
| 06/23/2026 18:21 | 100 | 284.23 |
| 06/23/2026 18:21 | 100 | 284.22 |
| 06/23/2026 18:21 | 400 | 284.21 |
| 06/23/2026 18:21 | 100 | 284.21 |
| 06/23/2026 18:21 | 400 | 284.21 |
| 06/23/2026 18:21 | 100 | 284.21 |
| 06/23/2026 18:20 | 100 | 284.20 |
| 06/23/2026 18:20 | 100 | 284.20 |
| 06/23/2026 18:20 | 100 | 284.20 |
| 06/23/2026 18:20 | 400 | 284.20 |
| 06/23/2026 18:20 | 200 | 284.20 |
| 06/23/2026 18:20 | 100 | 284.20 |
| 06/23/2026 18:19 | 100 | 284.21 |
| 06/23/2026 18:18 | 100 | 284.21 |
| 06/23/2026 18:18 | 100 | 284.20 |
| 06/23/2026 18:18 | 200 | 284.20 |
| 06/23/2026 18:17 | 600 | 284.20 |
| 06/23/2026 18:17 | 200 | 284.20 |
| 06/23/2026 18:17 | 100 | 284.21 |
| 06/23/2026 18:17 | 100 | 284.21 |
| 06/23/2026 18:17 | 100 | 284.22 |
| 06/23/2026 18:17 | 400 | 284.21 |
| 06/23/2026 18:17 | 100 | 284.21 |
| 06/23/2026 18:17 | 100 | 284.21 |
| 06/23/2026 18:17 | 100 | 284.21 |
| 06/23/2026 18:17 | 100 | 284.21 |
| 06/23/2026 18:17 | 100 | 284.21 |
| 06/23/2026 18:17 | 200 | 284.20 |
| 06/23/2026 18:16 | 200 | 284.20 |
| 06/23/2026 18:15 | 100 | 284.15 |
| 06/23/2026 18:14 | 200 | 284.20 |
| 06/23/2026 18:14 | 200 | 284.20 |
| 06/23/2026 18:13 | 100 | 284.21 |
| 06/23/2026 18:13 | 300 | 284.20 |
| 06/23/2026 18:13 | 100 | 284.20 |
| 06/23/2026 18:13 | 100 | 284.20 |
| 06/23/2026 18:13 | 100 | 284.18 |
| 06/23/2026 18:13 | 100 | 284.25 |
| 06/23/2026 18:13 | 100 | 284.20 |
| 06/23/2026 18:13 | 100 | 284.21 |
| 06/23/2026 18:13 | 100 | 284.21 |
| 06/23/2026 18:13 | 100 | 284.21 |
| 06/23/2026 18:13 | 100 | 284.32 |
| 06/23/2026 18:13 | 100 | 284.33 |
| 06/23/2026 18:13 | 100 | 284.33 |
| 06/23/2026 18:13 | 100 | 284.34 |
| 06/23/2026 18:13 | 100 | 284.36 |
| 06/23/2026 18:13 | 100 | 284.37 |
| 06/23/2026 18:13 | 100 | 284.37 |
| 06/23/2026 18:13 | 100 | 284.38 |
| 06/23/2026 18:13 | 100 | 284.38 |
| 06/23/2026 18:13 | 100 | 284.38 |
| 06/23/2026 18:13 | 100 | 284.475 |
| 06/23/2026 18:12 | 100 | 284.57 |
| 06/23/2026 18:12 | 200 | 284.53 |
| 06/23/2026 18:12 | 100 | 284.53 |
| 06/23/2026 18:11 | 400 | 284.50 |
| 06/23/2026 18:11 | 100 | 284.50 |
| 06/23/2026 18:11 | 3 | 284.50 |
| 06/23/2026 18:11 | 800 | 284.50 |
| 06/23/2026 18:11 | 600 | 284.50 |
| 06/23/2026 18:11 | 100 | 284.48 |
| 06/23/2026 18:11 | 100 | 284.49 |
| 06/23/2026 18:11 | 50 | 284.49 |
| 06/23/2026 18:11 | 100 | 284.49 |
| 06/23/2026 18:11 | 100 | 284.48 |
| 06/23/2026 18:11 | 5 | 284.48 |
| 06/23/2026 18:11 | 8 | 284.48 |
| 06/23/2026 18:11 | 100 | 284.48 |
| 06/23/2026 18:11 | 200 | 284.45 |
| 06/23/2026 18:11 | 100 | 284.45 |
| 06/23/2026 18:11 | 100 | 284.45 |
| 06/23/2026 18:11 | 100 | 284.44 |
| 06/23/2026 18:11 | 100 | 284.44 |
| 06/23/2026 18:11 | 100 | 284.44 |
| 06/23/2026 18:11 | 100 | 284.44 |
| 06/23/2026 18:11 | 100 | 284.44 |
| 06/23/2026 18:11 | 100 | 284.45 |
| 06/23/2026 18:11 | 100 | 284.44 |
| 06/23/2026 18:11 | 100 | 284.37 |
| 06/23/2026 18:11 | 100 | 284.34 |
| 06/23/2026 18:11 | 100 | 284.34 |
| 06/23/2026 18:11 | 400 | 284.33 |
| 06/23/2026 18:11 | 100 | 284.28 |
| 06/23/2026 18:11 | 100 | 284.29 |
| 06/23/2026 18:11 | 200 | 284.28 |
| 06/23/2026 18:11 | 200 | 284.28 |
| 06/23/2026 18:11 | 100 | 284.28 |
| 06/23/2026 18:11 | 100 | 284.28 |
| 06/23/2026 18:11 | 100 | 284.28 |
| 06/23/2026 18:11 | 100 | 284.28 |
| 06/23/2026 18:11 | 100 | 284.28 |
| 06/23/2026 18:11 | 100 | 284.28 |
| 06/23/2026 18:11 | 100 | 284.28 |
| 06/23/2026 18:11 | 200 | 284.27 |
| 06/23/2026 18:11 | 600 | 284.20 |
| 06/23/2026 18:11 | 100 | 284.20 |
| 06/23/2026 18:11 | 100 | 284.14 |
| 06/23/2026 18:10 | 100 | 284.24 |
| 06/23/2026 18:09 | 100 | 284.04 |
| 06/23/2026 18:09 | 100 | 284.00 |
| 06/23/2026 18:09 | 100 | 284.00 |
| 06/23/2026 18:09 | 600 | 284.00 |
| 06/23/2026 18:09 | 300 | 284.00 |
| 06/23/2026 18:08 | 100 | 284.15 |
| 06/23/2026 18:06 | 100 | 284.16 |
| 06/23/2026 18:06 | 100 | 284.16 |
| 06/23/2026 18:06 | 100 | 284.16 |
| 06/23/2026 18:06 | 100 | 284.16 |
| 06/23/2026 18:04 | 100 | 284.21 |
| 06/23/2026 18:04 | 100 | 284.39 |
| 06/23/2026 18:04 | 100 | 284.39 |
| 06/23/2026 18:04 | 100 | 284.15 |
| 06/23/2026 18:04 | 100 | 284.21 |
| 06/23/2026 18:04 | 8 | 284.35 |
| 06/23/2026 18:04 | 400 | 284.30 |
| 06/23/2026 18:04 | 100 | 284.30 |
| 06/23/2026 18:04 | 100 | 284.30 |
| 06/23/2026 18:04 | 100 | 284.30 |
| 06/23/2026 18:04 | 100 | 284.40 |
| 06/23/2026 18:04 | 100 | 284.36 |
| 06/23/2026 18:04 | 100 | 284.35 |
| 06/23/2026 18:04 | 100 | 284.35 |
| 06/23/2026 18:04 | 100 | 284.35 |
| 06/23/2026 18:04 | 100 | 284.375 |
| 06/23/2026 18:04 | 100 | 284.36 |
| 06/23/2026 18:04 | 100 | 284.375 |
| 06/23/2026 18:04 | 4 | 284.34 |
| 06/23/2026 18:04 | 50 | 284.30 |
| 06/23/2026 18:03 | 100 | 284.45 |
| 06/23/2026 18:02 | 100 | 284.30 |
| 06/23/2026 18:02 | 100 | 284.30 |
| 06/23/2026 18:02 | 100 | 284.26 |
| 06/23/2026 18:02 | 100 | 284.21 |
| 06/23/2026 18:02 | 100 | 284.20 |
| 06/23/2026 18:02 | 97 | 284.20 |
| 06/23/2026 18:02 | 100 | 284.20 |
| 06/23/2026 18:02 | 100 | 284.19 |
| 06/23/2026 18:02 | 100 | 284.19 |
| 06/23/2026 18:01 | 45 | 284.10 |
| 06/23/2026 18:01 | 100 | 284.11 |
| 06/23/2026 18:01 | 100 | 284.11 |
| 06/23/2026 18:01 | 100 | 284.02 |
| 06/23/2026 18:01 | 70 | 284.02 |
| 06/23/2026 18:01 | 30 | 284.02 |
| 06/23/2026 18:01 | 15 | 284.02 |
| 06/23/2026 18:01 | 53 | 284.02 |
| 06/23/2026 18:01 | 55 | 284.02 |
| 06/23/2026 18:01 | 20 | 284.02 |
| 06/23/2026 18:01 | 200 | 284.07 |
| 06/23/2026 18:01 | 200 | 284.06 |
| 06/23/2026 18:01 | 200 | 284.06 |
| 06/23/2026 18:01 | 400 | 284.06 |
| 06/23/2026 18:01 | 100 | 284.06 |
| 06/23/2026 18:01 | 100 | 283.97 |
| 06/23/2026 18:01 | 100 | 284.00 |
| 06/23/2026 18:01 | 100 | 284.00 |
| 06/23/2026 18:01 | 200 | 284.00 |
| 06/23/2026 18:01 | 10 | 283.95 |
| 06/23/2026 18:01 | 100 | 284.00 |
| 06/23/2026 18:01 | 100 | 284.00 |
| 06/23/2026 18:01 | 800 | 283.97 |
| 06/23/2026 18:01 | 4 | 283.98 |
| 06/23/2026 18:00 | 100 | 284.00 |
| 06/23/2026 18:00 | 100 | 284.00 |
| 06/23/2026 18:00 | 100 | 283.95 |
| 06/23/2026 18:00 | 100 | 283.95 |
| 06/23/2026 17:59 | 100 | 283.855 |
| 06/23/2026 17:59 | 100 | 283.84 |
| 06/23/2026 17:59 | 100 | 283.855 |
| 06/23/2026 17:59 | 200 | 283.855 |
| 06/23/2026 17:59 | 100 | 283.84 |
| 06/23/2026 17:58 | 7 | 283.78 |
| 06/23/2026 17:58 | 100 | 283.84 |
| 06/23/2026 17:58 | 7 | 283.75 |
| 06/23/2026 17:58 | 100 | 283.80 |
| 06/23/2026 17:58 | 18 | 283.68 |
| 06/23/2026 17:58 | 98 | 283.67 |
| 06/23/2026 17:58 | 100 | 283.68 |
| 06/23/2026 17:58 | 100 | 283.68 |
| 06/23/2026 17:58 | 100 | 283.68 |
| 06/23/2026 17:58 | 100 | 283.68 |
| 06/23/2026 17:58 | 100 | 283.68 |
| 06/23/2026 17:58 | 100 | 283.67 |
| 06/23/2026 17:58 | 100 | 283.62 |
| 06/23/2026 17:58 | 200 | 283.65 |
| 06/23/2026 17:58 | 4 | 283.58 |
| 06/23/2026 17:58 | 100 | 283.62 |
| 06/23/2026 17:58 | 100 | 283.62 |
| 06/23/2026 17:58 | 100 | 283.62 |
| 06/23/2026 17:58 | 100 | 283.62 |
| 06/23/2026 17:58 | 100 | 283.62 |
| 06/23/2026 17:55 | 100 | 283.55 |
| 06/23/2026 17:54 | 100 | 283.54 |
| 06/23/2026 17:54 | 100 | 283.53 |
| 06/23/2026 17:54 | 100 | 283.53 |
| 06/23/2026 17:54 | 100 | 283.53 |
| 06/23/2026 17:54 | 100 | 283.58 |
| 06/23/2026 17:54 | 100 | 283.59 |
| 06/23/2026 17:54 | 100 | 283.58 |
| 06/23/2026 17:54 | 100 | 283.56 |
| 06/23/2026 17:54 | 100 | 283.58 |
| 06/23/2026 17:54 | 100 | 283.58 |
| 06/23/2026 17:54 | 100 | 283.58 |
| 06/23/2026 17:54 | 100 | 283.59 |
| 06/23/2026 17:54 | 10 | 283.52 |
| 06/23/2026 17:54 | 75 | 283.52 |
| 06/23/2026 17:54 | 25 | 283.52 |
| 06/23/2026 17:54 | 20 | 283.52 |
| 06/23/2026 17:54 | 400 | 283.55 |
| 06/23/2026 17:54 | 100 | 283.54 |
| 06/23/2026 17:54 | 100 | 283.54 |
| 06/23/2026 17:54 | 100 | 283.54 |
| 06/23/2026 17:54 | 100 | 283.54 |
| 06/23/2026 17:54 | 5 | 283.48 |
| 06/23/2026 17:54 | 100 | 283.52 |
| 06/23/2026 17:54 | 100 | 283.52 |
| 06/23/2026 17:54 | 100 | 283.51 |
| 06/23/2026 17:54 | 100 | 283.51 |
| 06/23/2026 17:54 | 100 | 283.52 |
| 06/23/2026 17:54 | 100 | 283.51 |
| 06/23/2026 17:54 | 100 | 283.51 |
| 06/23/2026 17:54 | 100 | 283.51 |
| 06/23/2026 17:54 | 100 | 283.51 |
| 06/23/2026 17:54 | 500 | 283.48 |
| 06/23/2026 17:54 | 200 | 283.48 |
| 06/23/2026 17:54 | 200 | 283.48 |
| 06/23/2026 17:54 | 100 | 283.48 |
| 06/23/2026 17:54 | 100 | 283.48 |
| 06/23/2026 17:54 | 5 | 283.43 |
| 06/23/2026 17:54 | 100 | 283.405 |
| 06/23/2026 17:53 | 100 | 283.35 |
| 06/23/2026 17:53 | 100 | 283.45 |
| 06/23/2026 17:53 | 100 | 283.45 |
| 06/23/2026 17:52 | 100 | 283.40 |
| 06/23/2026 17:52 | 100 | 283.40 |
| 06/23/2026 17:52 | 100 | 283.445 |
| 06/23/2026 17:52 | 100 | 283.445 |
| 06/23/2026 17:52 | 200 | 283.445 |
| 06/23/2026 17:52 | 100 | 283.445 |
| 06/23/2026 17:52 | 200 | 283.445 |
| 06/23/2026 17:52 | 300 | 283.435 |
| 06/23/2026 17:52 | 100 | 283.40 |
| 06/23/2026 17:52 | 5 | 283.43 |
| 06/23/2026 17:50 | 100 | 283.47 |
| 06/23/2026 17:50 | 100 | 283.54 |
| 06/23/2026 17:50 | 100 | 283.53 |
| 06/23/2026 17:50 | 5 | 283.41 |
| 06/23/2026 17:50 | 100 | 283.50 |
| 06/23/2026 17:50 | 100 | 283.50 |
| 06/23/2026 17:50 | 100 | 283.49 |
| 06/23/2026 17:50 | 100 | 283.49 |
| 06/23/2026 17:49 | 15 | 283.38 |
| 06/23/2026 17:49 | 400 | 283.45 |
| 06/23/2026 17:49 | 100 | 283.45 |
| 06/23/2026 17:49 | 100 | 283.45 |
| 06/23/2026 17:49 | 100 | 283.45 |
| 06/23/2026 17:49 | 500 | 283.45 |
| 06/23/2026 17:49 | 100 | 283.45 |
| 06/23/2026 17:49 | 9 | 283.37 |
| 06/23/2026 17:47 | 100 | 283.34 |
| 06/23/2026 17:47 | 100 | 283.44 |
| 06/23/2026 17:46 | 100 | 283.39 |
| 06/23/2026 17:46 | 18 | 283.39 |
| 06/23/2026 17:46 | 35 | 283.43 |
| 06/23/2026 17:46 | 100 | 283.33 |
| 06/23/2026 17:46 | 100 | 283.32 |
| 06/23/2026 17:46 | 100 | 283.29 |
| 06/23/2026 17:46 | 100 | 283.30 |
| 06/23/2026 17:46 | 100 | 283.29 |
| 06/23/2026 17:46 | 100 | 283.29 |
| 06/23/2026 17:46 | 100 | 283.29 |
| 06/23/2026 17:46 | 100 | 283.29 |
| 06/23/2026 17:45 | 100 | 283.24 |
| 06/23/2026 17:45 | 100 | 283.24 |
| 06/23/2026 17:45 | 100 | 283.19 |
| 06/23/2026 17:45 | 100 | 283.19 |
| 06/23/2026 17:45 | 100 | 283.19 |
| 06/23/2026 17:45 | 100 | 283.19 |
| 06/23/2026 17:45 | 100 | 283.20 |
| 06/23/2026 17:45 | 100 | 283.24 |
| 06/23/2026 17:43 | 100 | 283.29 |
| 06/23/2026 17:43 | 100 | 283.29 |
| 06/23/2026 17:43 | 100 | 283.29 |
| 06/23/2026 17:43 | 100 | 283.29 |
| 06/23/2026 17:43 | 100 | 283.29 |
| 06/23/2026 17:43 | 100 | 283.29 |
| 06/23/2026 17:43 | 100 | 283.28 |
| 06/23/2026 17:43 | 100 | 283.28 |
| 06/23/2026 17:43 | 100 | 283.28 |
| 06/23/2026 17:43 | 100 | 283.28 |
| 06/23/2026 17:43 | 100 | 283.28 |
| 06/23/2026 17:43 | 100 | 283.28 |
| 06/23/2026 17:43 | 500 | 283.25 |
| 06/23/2026 17:43 | 100 | 283.25 |
| 06/23/2026 17:43 | 100 | 283.24 |
| 06/23/2026 17:43 | 100 | 283.30 |
| 06/23/2026 17:43 | 100 | 283.30 |
| 06/23/2026 17:43 | 100 | 283.29 |
| 06/23/2026 17:43 | 100 | 283.29 |
| 06/23/2026 17:42 | 100 | 283.12 |
| 06/23/2026 17:42 | 100 | 283.225 |
| 06/23/2026 17:42 | 100 | 283.225 |
| 06/23/2026 17:42 | 100 | 283.12 |
| 06/23/2026 17:42 | 100 | 283.225 |
| 06/23/2026 17:42 | 100 | 283.245 |
| 06/23/2026 17:42 | 100 | 283.11 |
| 06/23/2026 17:42 | 100 | 283.11 |
| 06/23/2026 17:42 | 100 | 283.12 |
| 06/23/2026 17:42 | 100 | 283.12 |
| 06/23/2026 17:42 | 100 | 283.12 |
| 06/23/2026 17:42 | 100 | 283.13 |
| 06/23/2026 17:42 | 100 | 283.285 |
| 06/23/2026 17:42 | 100 | 283.285 |
| 06/23/2026 17:40 | 100 | 283.26 |
| 06/23/2026 17:40 | 100 | 283.28 |
| 06/23/2026 17:40 | 100 | 283.26 |
| 06/23/2026 17:40 | 100 | 283.27 |
| 06/23/2026 17:40 | 200 | 283.26 |
| 06/23/2026 17:40 | 100 | 283.26 |
| 06/23/2026 17:40 | 100 | 283.26 |
| 06/23/2026 17:40 | 100 | 283.26 |
| 06/23/2026 17:40 | 100 | 283.26 |
| 06/23/2026 17:40 | 100 | 283.11 |
| 06/23/2026 17:40 | 100 | 283.10 |
| 06/23/2026 17:40 | 100 | 283.10 |
| 06/23/2026 17:40 | 200 | 283.12 |
| 06/23/2026 17:40 | 100 | 283.11 |
| 06/23/2026 17:40 | 100 | 283.13 |
| 06/23/2026 17:40 | 100 | 283.13 |
| 06/23/2026 17:40 | 200 | 283.11 |
| 06/23/2026 17:39 | 100 | 283.18 |
| 06/23/2026 17:38 | 100 | 283.18 |
| 06/23/2026 17:38 | 100 | 283.18 |
| 06/23/2026 17:38 | 100 | 283.10 |
| 06/23/2026 17:38 | 25 | 283.21 |
| 06/23/2026 17:38 | 100 | 283.17 |
| 06/23/2026 17:38 | 100 | 283.17 |
| 06/23/2026 17:38 | 100 | 283.17 |
| 06/23/2026 17:38 | 100 | 283.17 |
| 06/23/2026 17:38 | 100 | 283.18 |
| 06/23/2026 17:38 | 100 | 283.17 |
| 06/23/2026 17:38 | 100 | 283.17 |
| 06/23/2026 17:38 | 100 | 283.21 |
| 06/23/2026 17:38 | 100 | 283.24 |
| 06/23/2026 17:38 | 100 | 283.24 |
| 06/23/2026 17:38 | 100 | 283.24 |
| 06/23/2026 17:38 | 200 | 283.24 |
| 06/23/2026 17:38 | 20 | 283.24 |
| 06/23/2026 17:38 | 100 | 283.24 |
| 06/23/2026 17:38 | 200 | 283.22 |
| 06/23/2026 17:38 | 100 | 283.22 |
| 06/23/2026 17:38 | 100 | 283.22 |
| 06/23/2026 17:38 | 100 | 283.185 |
| 06/23/2026 17:38 | 100 | 283.185 |
| 06/23/2026 17:38 | 100 | 283.185 |
| 06/23/2026 17:38 | 7 | 283.13 |
| 06/23/2026 17:38 | 5 | 283.08 |
| 06/23/2026 17:38 | 100 | 283.25 |
| 06/23/2026 17:37 | 100 | 283.055 |
| 06/23/2026 17:37 | 100 | 283.25 |
| 06/23/2026 17:37 | 100 | 283.25 |
| 06/23/2026 17:35 | 100 | 283.055 |
| 06/23/2026 17:35 | 100 | 283.10 |
| 06/23/2026 17:35 | 4 | 282.98 |
| 06/23/2026 17:35 | 100 | 283.00 |
| 06/23/2026 17:35 | 9 | 282.94 |
| 06/23/2026 17:35 | 100 | 282.98 |
| 06/23/2026 17:35 | 200 | 282.98 |
| 06/23/2026 17:35 | 100 | 282.98 |
| 06/23/2026 17:35 | 100 | 282.92 |
| 06/23/2026 17:35 | 100 | 282.92 |
| 06/23/2026 17:35 | 100 | 282.92 |
| 06/23/2026 17:35 | 100 | 282.92 |
| 06/23/2026 17:33 | 100 | 282.89 |
| 06/23/2026 17:33 | 200 | 282.89 |
| 06/23/2026 17:33 | 200 | 282.89 |
| 06/23/2026 17:33 | 500 | 282.89 |
| 06/23/2026 17:33 | 200 | 282.89 |
| 06/23/2026 17:33 | 100 | 282.89 |
| 06/23/2026 17:33 | 100 | 282.89 |
| 06/23/2026 17:32 | 100 | 282.82 |
| 06/23/2026 17:30 | 100 | 282.96 |
| 06/23/2026 17:30 | 100 | 282.96 |
| 06/23/2026 17:30 | 38 | 282.96 |
| 06/23/2026 17:30 | 100 | 282.88 |
| 06/23/2026 17:30 | 100 | 282.87 |
| 06/23/2026 17:30 | 100 | 282.85 |
| 06/23/2026 17:30 | 100 | 282.85 |
| 06/23/2026 17:30 | 22 | 282.85 |
| 06/23/2026 17:29 | 8 | 282.85 |
| 06/23/2026 17:28 | 100 | 282.80 |
| 06/23/2026 17:28 | 100 | 282.76 |
| 06/23/2026 17:28 | 100 | 282.80 |
| 06/23/2026 17:28 | 100 | 282.80 |
| 06/23/2026 17:28 | 50 | 282.50 |
| 06/23/2026 17:28 | 100 | 282.64 |
| 06/23/2026 17:28 | 100 | 282.63 |
| 06/23/2026 17:28 | 100 | 282.63 |
| 06/23/2026 17:28 | 42 | 282.63 |
| 06/23/2026 17:27 | 100 | 282.47 |
| 06/23/2026 17:27 | 27 | 282.44 |
| 06/23/2026 17:27 | 60 | 282.44 |
| 06/23/2026 17:27 | 100 | 282.44 |
| 06/23/2026 17:27 | 300 | 282.44 |
| 06/23/2026 17:27 | 100 | 282.44 |
| 06/23/2026 17:27 | 100 | 282.44 |
| 06/23/2026 17:27 | 100 | 282.44 |
| 06/23/2026 17:27 | 500 | 282.44 |
| 06/23/2026 17:27 | 200 | 282.44 |
| 06/23/2026 17:27 | 100 | 282.44 |
| 06/23/2026 17:27 | 100 | 282.44 |
| 06/23/2026 17:27 | 100 | 282.44 |
| 06/23/2026 17:27 | 100 | 282.43 |
| 06/23/2026 17:27 | 100 | 282.42 |
| 06/23/2026 17:27 | 200 | 282.40 |
| 06/23/2026 17:27 | 100 | 282.39 |
| 06/23/2026 17:27 | 100 | 282.35 |
| 06/23/2026 17:27 | 100 | 282.35 |
| 06/23/2026 17:27 | 100 | 282.35 |
| 06/23/2026 17:27 | 100 | 282.64 |
| 06/23/2026 17:27 | 100 | 282.64 |
| 06/23/2026 17:27 | 100 | 282.65 |
| 06/23/2026 17:27 | 100 | 282.74 |
| 06/23/2026 17:27 | 100 | 282.73 |
| 06/23/2026 17:27 | 100 | 282.73 |
| 06/23/2026 17:27 | 100 | 282.74 |
| 06/23/2026 17:27 | 100 | 282.74 |
| 06/23/2026 17:27 | 100 | 282.74 |
| 06/23/2026 17:27 | 100 | 282.74 |
| 06/23/2026 17:26 | 100 | 282.81 |
| 06/23/2026 17:25 | 100 | 282.83 |
| 06/23/2026 17:25 | 100 | 282.83 |
| 06/23/2026 17:25 | 100 | 282.83 |
| 06/23/2026 17:25 | 100 | 282.83 |
| 06/23/2026 17:24 | 40 | 282.83 |
| 06/23/2026 17:23 | 100 | 282.78 |
| 06/23/2026 17:22 | 100 | 282.83 |
| 06/23/2026 17:22 | 100 | 282.83 |
| 06/23/2026 17:22 | 800 | 282.83 |
| 06/23/2026 17:22 | 200 | 282.83 |
| 06/23/2026 17:22 | 100 | 282.83 |
| 06/23/2026 17:22 | 100 | 282.895 |
| 06/23/2026 17:22 | 100 | 282.895 |
| 06/23/2026 17:22 | 100 | 282.82 |
| 06/23/2026 17:22 | 100 | 282.83 |
| 06/23/2026 17:22 | 100 | 282.83 |
| 06/23/2026 17:22 | 100 | 282.83 |
| 06/23/2026 17:22 | 200 | 282.90 |
| 06/23/2026 17:21 | 100 | 282.90 |
| 06/23/2026 17:20 | 48 | 282.96 |
| 06/23/2026 17:19 | 100 | 282.97 |
| 06/23/2026 17:19 | 100 | 282.97 |
| 06/23/2026 17:19 | 100 | 282.97 |
| 06/23/2026 17:19 | 100 | 282.96 |
| 06/23/2026 17:19 | 100 | 282.94 |
| 06/23/2026 17:18 | 100 | 282.87 |
| 06/23/2026 17:18 | 100 | 282.87 |
| 06/23/2026 17:18 | 100 | 282.87 |
| 06/23/2026 17:18 | 200 | 282.87 |
| 06/23/2026 17:18 | 100 | 282.87 |
| 06/23/2026 17:18 | 100 | 282.69 |
| 06/23/2026 17:18 | 100 | 282.84 |
| 06/23/2026 17:18 | 100 | 282.83 |
| 06/23/2026 17:18 | 100 | 283.00 |
| 06/23/2026 17:18 | 100 | 283.00 |
| 06/23/2026 17:18 | 100 | 283.00 |
| 06/23/2026 17:17 | 100 | 283.09 |
| 06/23/2026 17:17 | 100 | 283.16 |
| 06/23/2026 17:17 | 100 | 283.16 |
| 06/23/2026 17:17 | 200 | 283.235 |
| 06/23/2026 17:17 | 40 | 283.31 |
| 06/23/2026 17:17 | 100 | 283.24 |
| 06/23/2026 17:16 | 100 | 283.29 |
| 06/23/2026 17:16 | 200 | 283.26 |
| 06/23/2026 17:16 | 100 | 283.26 |
| 06/23/2026 17:16 | 100 | 283.25 |
| 06/23/2026 17:16 | 100 | 283.24 |
| 06/23/2026 17:16 | 100 | 283.21 |
| 06/23/2026 17:16 | 100 | 283.16 |
| 06/23/2026 17:16 | 100 | 283.16 |
| 06/23/2026 17:16 | 100 | 283.26 |
| 06/23/2026 17:16 | 100 | 283.23 |
| 06/23/2026 17:16 | 100 | 283.21 |
| 06/23/2026 17:16 | 100 | 283.21 |
| 06/23/2026 17:16 | 100 | 283.09 |
| 06/23/2026 17:16 | 100 | 283.03 |
| 06/23/2026 17:16 | 100 | 282.95 |
| 06/23/2026 17:16 | 100 | 283.02 |
| 06/23/2026 17:16 | 100 | 283.01 |
| 06/23/2026 17:16 | 100 | 283.01 |
| 06/23/2026 17:16 | 100 | 283.01 |
| 06/23/2026 17:16 | 900 | 283.00 |
| 06/23/2026 17:16 | 100 | 283.00 |
| 06/23/2026 17:16 | 100 | 282.99 |
| 06/23/2026 17:16 | 100 | 282.99 |
| 06/23/2026 17:16 | 100 | 282.99 |
| 06/23/2026 17:16 | 100 | 282.95 |
| 06/23/2026 17:16 | 100 | 282.95 |
| 06/23/2026 17:16 | 100 | 282.95 |
| 06/23/2026 17:16 | 100 | 282.95 |
| 06/23/2026 17:16 | 100 | 282.95 |
| 06/23/2026 17:16 | 100 | 282.95 |
| 06/23/2026 17:16 | 100 | 282.95 |
| 06/23/2026 17:16 | 200 | 282.94 |
| 06/23/2026 17:16 | 100 | 282.83 |
| 06/23/2026 17:16 | 300 | 282.83 |
| 06/23/2026 17:16 | 200 | 282.89 |
| 06/23/2026 17:16 | 100 | 282.83 |
| 06/23/2026 17:16 | 100 | 282.83 |
| 06/23/2026 17:15 | 100 | 282.805 |
| 06/23/2026 17:15 | 100 | 282.91 |
| 06/23/2026 17:15 | 100 | 282.91 |
| 06/23/2026 17:15 | 100 | 282.88 |
| 06/23/2026 17:15 | 100 | 282.87 |
| 06/23/2026 17:15 | 100 | 282.87 |
| 06/23/2026 17:15 | 100 | 282.86 |
| 06/23/2026 17:15 | 100 | 282.86 |
| 06/23/2026 17:15 | 100 | 282.86 |
| 06/23/2026 17:15 | 300 | 282.86 |
| 06/23/2026 17:15 | 100 | 282.86 |
| 06/23/2026 17:15 | 100 | 282.86 |
| 06/23/2026 17:15 | 200 | 282.86 |
| 06/23/2026 17:15 | 100 | 282.86 |
| 06/23/2026 17:13 | 100 | 282.66 |
| 06/23/2026 17:13 | 100 | 282.66 |
| 06/23/2026 17:13 | 100 | 282.66 |
| 06/23/2026 17:13 | 100 | 282.72 |
| 06/23/2026 17:13 | 100 | 282.72 |
| 06/23/2026 17:12 | 500 | 282.72 |
| 06/23/2026 17:12 | 100 | 282.73 |
| 06/23/2026 17:12 | 200 | 282.72 |
| 06/23/2026 17:12 | 100 | 282.72 |
| 06/23/2026 17:12 | 100 | 282.72 |
| 06/23/2026 17:12 | 100 | 282.72 |
| 06/23/2026 17:12 | 100 | 282.695 |
| 06/23/2026 17:11 | 100 | 282.50 |
| 06/23/2026 17:11 | 100 | 282.52 |
| 06/23/2026 17:11 | 100 | 282.50 |
| 06/23/2026 17:11 | 200 | 282.82 |
| 06/23/2026 17:11 | 100 | 282.73 |
| 06/23/2026 17:11 | 100 | 282.82 |
| 06/23/2026 17:11 | 200 | 282.89 |
| 06/23/2026 17:10 | 100 | 282.695 |
| 06/23/2026 17:10 | 100 | 282.69 |
| 06/23/2026 17:10 | 100 | 282.695 |
| 06/23/2026 17:10 | 100 | 282.46 |
| 06/23/2026 17:09 | 300 | 282.695 |
| 06/23/2026 17:09 | 100 | 282.695 |
| 06/23/2026 17:09 | 100 | 282.695 |
| 06/23/2026 17:09 | 100 | 282.695 |
| 06/23/2026 17:09 | 100 | 282.695 |
| 06/23/2026 17:09 | 100 | 282.70 |
| 06/23/2026 17:08 | 100 | 282.70 |
| 06/23/2026 17:08 | 100 | 282.695 |
| 06/23/2026 17:08 | 100 | 282.695 |
| 06/23/2026 17:07 | 100 | 282.695 |
| 06/23/2026 17:07 | 100 | 282.695 |
| 06/23/2026 17:06 | 100 | 282.695 |
| 06/23/2026 17:06 | 500 | 282.95 |
| 06/23/2026 17:06 | 200 | 282.95 |
| 06/23/2026 17:06 | 100 | 282.95 |
| 06/23/2026 17:06 | 100 | 282.95 |
| 06/23/2026 17:06 | 200 | 282.95 |
| 06/23/2026 17:06 | 100 | 282.95 |
| 06/23/2026 17:06 | 100 | 282.95 |
| 06/23/2026 17:06 | 100 | 282.94 |
| 06/23/2026 17:06 | 200 | 282.92 |
| 06/23/2026 17:06 | 100 | 282.695 |
| 06/23/2026 17:06 | 100 | 282.695 |
| 06/23/2026 17:05 | 100 | 282.45 |
| 06/23/2026 17:05 | 100 | 282.69 |
| 06/23/2026 17:05 | 100 | 282.45 |
| 06/23/2026 17:04 | 100 | 282.81 |
| 06/23/2026 17:04 | 100 | 282.81 |
| 06/23/2026 17:03 | 100 | 282.98 |
| 06/23/2026 17:03 | 100 | 283.13 |
| 06/23/2026 17:03 | 100 | 283.13 |
| 06/23/2026 17:03 | 100 | 283.13 |
| 06/23/2026 17:02 | 100 | 283.28 |
| 06/23/2026 17:02 | 100 | 283.14 |
| 06/23/2026 17:02 | 100 | 283.13 |
| 06/23/2026 17:02 | 100 | 283.13 |
| 06/23/2026 17:02 | 100 | 283.28 |
| 06/23/2026 17:02 | 100 | 283.42 |
| 06/23/2026 17:02 | 100 | 283.28 |
| 06/23/2026 17:02 | 100 | 283.28 |
| 06/23/2026 17:02 | 1 | 283.13 |
| 06/23/2026 17:02 | 100 | 283.28 |
| 06/23/2026 17:02 | 100 | 283.28 |
| 06/23/2026 17:01 | 100 | 283.285 |
| 06/23/2026 17:01 | 100 | 283.42 |
| 06/23/2026 17:00 | 2 | 283.13 |
| 06/23/2026 17:00 | 100 | 283.42 |
| 06/23/2026 17:00 | 400 | 283.26 |
| 06/23/2026 17:00 | 400 | 283.26 |
| 06/23/2026 17:00 | 100 | 283.25 |
| 06/23/2026 17:00 | 200 | 283.25 |
| 06/23/2026 17:00 | 100 | 283.195 |
| 06/23/2026 17:00 | 300 | 283.26 |
| 06/23/2026 17:00 | 100 | 283.26 |
| 06/23/2026 17:00 | 100 | 283.25 |
| 06/23/2026 17:00 | 200 | 283.25 |
| 06/23/2026 17:00 | 100 | 283.25 |
| 06/23/2026 17:00 | 100 | 283.195 |
| 06/23/2026 16:59 | 100 | 283.26 |
| 06/23/2026 16:59 | 100 | 283.26 |
| 06/23/2026 16:59 | 100 | 283.25 |
| 06/23/2026 16:59 | 100 | 283.25 |
| 06/23/2026 16:59 | 100 | 283.24 |
| 06/23/2026 16:59 | 100 | 283.24 |
| 06/23/2026 16:59 | 100 | 283.25 |
| 06/23/2026 16:59 | 100 | 283.21 |
| 06/23/2026 16:59 | 100 | 283.21 |
| 06/23/2026 16:59 | 100 | 283.13 |
| 06/23/2026 16:59 | 100 | 283.13 |
| 06/23/2026 16:59 | 100 | 283.13 |
| 06/23/2026 16:59 | 100 | 282.99 |
| 06/23/2026 16:59 | 100 | 282.99 |
| 06/23/2026 16:59 | 100 | 283.125 |
| 06/23/2026 16:58 | 100 | 283.03 |
| 06/23/2026 16:58 | 100 | 282.99 |
| 06/23/2026 16:58 | 100 | 283.00 |
| 06/23/2026 16:58 | 100 | 283.04 |
| 06/23/2026 16:58 | 100 | 283.10 |
| 06/23/2026 16:58 | 100 | 283.26 |
| 06/23/2026 16:58 | 100 | 283.26 |
| 06/23/2026 16:58 | 100 | 283.26 |
| 06/23/2026 16:58 | 100 | 283.26 |
| 06/23/2026 16:56 | 100 | 283.44 |
| 06/23/2026 16:56 | 100 | 283.38 |
| 06/23/2026 16:56 | 50 | 283.50 |
| 06/23/2026 16:56 | 200 | 283.50 |
| 06/23/2026 16:56 | 100 | 283.455 |
| 06/23/2026 16:55 | 100 | 283.455 |
| 06/23/2026 16:55 | 100 | 283.455 |
| 06/23/2026 16:55 | 5 | 283.66 |
| 06/23/2026 16:55 | 100 | 283.46 |
| 06/23/2026 16:55 | 100 | 283.42 |
| 06/23/2026 16:55 | 100 | 283.42 |
| 06/23/2026 16:55 | 100 | 283.42 |
| 06/23/2026 16:55 | 200 | 283.42 |
| 06/23/2026 16:55 | 100 | 283.42 |
| 06/23/2026 16:55 | 100 | 283.42 |
| 06/23/2026 16:55 | 100 | 283.42 |
| 06/23/2026 16:55 | 100 | 283.42 |
| 06/23/2026 16:55 | 100 | 283.42 |
| 06/23/2026 16:55 | 100 | 283.43 |
| 06/23/2026 16:55 | 100 | 283.44 |
| 06/23/2026 16:55 | 100 | 283.545 |
| 06/23/2026 16:55 | 100 | 283.545 |
| 06/23/2026 16:55 | 100 | 283.42 |
| 06/23/2026 16:55 | 100 | 283.545 |
| 06/23/2026 16:55 | 200 | 283.545 |
| 06/23/2026 16:54 | 100 | 283.58 |
| 06/23/2026 16:54 | 7 | 283.40 |
| 06/23/2026 16:54 | 15 | 283.35 |
| 06/23/2026 16:54 | 7 | 283.32 |
| 06/23/2026 16:54 | 100 | 283.37 |
| 06/23/2026 16:54 | 100 | 283.35 |
| 06/23/2026 16:54 | 100 | 283.40 |
| 06/23/2026 16:54 | 100 | 283.38 |
| 06/23/2026 16:54 | 100 | 283.38 |
| 06/23/2026 16:54 | 200 | 283.37 |
| 06/23/2026 16:54 | 200 | 283.37 |
| 06/23/2026 16:54 | 100 | 283.36 |
| 06/23/2026 16:54 | 200 | 283.36 |
| 06/23/2026 16:54 | 300 | 283.36 |
| 06/23/2026 16:54 | 100 | 283.31 |
| 06/23/2026 16:54 | 100 | 283.31 |
| 06/23/2026 16:54 | 400 | 283.335 |
| 06/23/2026 16:54 | 100 | 283.335 |
| 06/23/2026 16:54 | 100 | 283.33 |
| 06/23/2026 16:54 | 100 | 283.33 |
| 06/23/2026 16:54 | 400 | 283.31 |
| 06/23/2026 16:54 | 100 | 283.335 |
| 06/23/2026 16:54 | 100 | 283.335 |
| 06/23/2026 16:54 | 100 | 283.31 |
| 06/23/2026 16:54 | 9 | 283.31 |
| 06/23/2026 16:54 | 100 | 283.31 |
| 06/23/2026 16:54 | 7 | 283.17 |
| 06/23/2026 16:53 | 100 | 283.185 |
| 06/23/2026 16:52 | 100 | 283.18 |
| 06/23/2026 16:52 | 100 | 282.98 |
| 06/23/2026 16:52 | 100 | 283.18 |
| 06/23/2026 16:51 | 100 | 283.18 |
| 06/23/2026 16:51 | 4 | 283.13 |
| 06/23/2026 16:51 | 100 | 283.18 |
| 06/23/2026 16:51 | 100 | 283.18 |
| 06/23/2026 16:50 | 100 | 282.98 |
| 06/23/2026 16:50 | 100 | 282.98 |
| 06/23/2026 16:50 | 100 | 282.98 |
| 06/23/2026 16:50 | 100 | 282.98 |
| 06/23/2026 16:50 | 100 | 282.98 |
| 06/23/2026 16:50 | 100 | 283.09 |
| 06/23/2026 16:50 | 100 | 283.09 |
| 06/23/2026 16:50 | 100 | 283.09 |
| 06/23/2026 16:49 | 100 | 283.38 |
| 06/23/2026 16:49 | 100 | 283.245 |
| 06/23/2026 16:48 | 2 | 283.26 |
| 06/23/2026 16:48 | 100 | 283.28 |
| 06/23/2026 16:48 | 100 | 283.045 |
| 06/23/2026 16:48 | 100 | 283.25 |
| 06/23/2026 16:48 | 35 | 283.03 |
| 06/23/2026 16:48 | 4 | 283.00 |
| 06/23/2026 16:48 | 24 | 283.00 |
| 06/23/2026 16:48 | 4 | 282.97 |
| 06/23/2026 16:48 | 100 | 283.00 |
| 06/23/2026 16:48 | 100 | 283.00 |
| 06/23/2026 16:48 | 100 | 283.00 |
| 06/23/2026 16:48 | 100 | 282.98 |
| 06/23/2026 16:48 | 100 | 283.00 |
| 06/23/2026 16:48 | 100 | 282.73 |
| 06/23/2026 16:48 | 100 | 282.68 |
| 06/23/2026 16:48 | 200 | 282.69 |
| 06/23/2026 16:48 | 5 | 282.48 |
| 06/23/2026 16:48 | 9 | 282.42 |
| 06/23/2026 16:48 | 9 | 282.24 |
| 06/23/2026 16:48 | 7 | 282.12 |
| 06/23/2026 16:48 | 48 | 282.12 |
| 06/23/2026 16:48 | 14 | 282.12 |
| 06/23/2026 16:48 | 7 | 282.12 |
| 06/23/2026 16:48 | 20 | 282.12 |
| 06/23/2026 16:48 | 10 | 282.00 |
| 06/23/2026 16:48 | 18 | 281.98 |
| 06/23/2026 16:48 | 100 | 282.25 |
| 06/23/2026 16:48 | 100 | 282.24 |
| 06/23/2026 16:48 | 100 | 282.24 |
| 06/23/2026 16:48 | 100 | 282.09 |
| 06/23/2026 16:48 | 100 | 282.09 |
| 06/23/2026 16:48 | 3 | 281.87 |
| 06/23/2026 16:48 | 100 | 282.08 |
| 06/23/2026 16:47 | 100 | 282.07 |
| 06/23/2026 16:47 | 9 | 282.09 |
| 06/23/2026 16:47 | 100 | 281.79 |
| 06/23/2026 16:47 | 100 | 281.77 |
| 06/23/2026 16:47 | 100 | 281.77 |
| 06/23/2026 16:47 | 100 | 281.77 |
| 06/23/2026 16:47 | 100 | 281.655 |
| 06/23/2026 16:47 | 64 | 281.77 |
| 06/23/2026 16:47 | 100 | 281.655 |
| 06/23/2026 16:46 | 100 | 281.615 |
| 06/23/2026 16:46 | 100 | 281.615 |
| 06/23/2026 16:45 | 100 | 281.43 |
| 06/23/2026 16:45 | 100 | 281.43 |
| 06/23/2026 16:43 | 100 | 281.60 |
| 06/23/2026 16:41 | 90 | 281.79 |
| 06/23/2026 16:40 | 100 | 281.69 |
| 06/23/2026 16:40 | 100 | 281.68 |
| 06/23/2026 16:40 | 100 | 281.65 |
| 06/23/2026 16:40 | 100 | 281.65 |
| 06/23/2026 16:40 | 4 | 281.47 |
| 06/23/2026 16:40 | 100 | 281.62 |
| 06/23/2026 16:40 | 100 | 281.63 |
| 06/23/2026 16:40 | 300 | 281.63 |
| 06/23/2026 16:40 | 200 | 281.63 |
| 06/23/2026 16:40 | 100 | 281.63 |
| 06/23/2026 16:40 | 100 | 281.63 |
| 06/23/2026 16:40 | 100 | 281.63 |
| 06/23/2026 16:40 | 100 | 281.63 |
| 06/23/2026 16:40 | 100 | 281.63 |
| 06/23/2026 16:39 | 100 | 281.505 |
| 06/23/2026 16:39 | 100 | 281.505 |
| 06/23/2026 16:39 | 100 | 281.505 |
| 06/23/2026 16:39 | 100 | 281.43 |
| 06/23/2026 16:38 | 100 | 281.26 |
| 06/23/2026 16:38 | 100 | 281.22 |
| 06/23/2026 16:37 | 100 | 281.22 |
| 06/23/2026 16:37 | 8 | 281.20 |
| 06/23/2026 16:37 | 100 | 281.22 |
| 06/23/2026 16:37 | 50 | 281.20 |
| 06/23/2026 16:36 | 100 | 281.21 |
| 06/23/2026 16:35 | 100 | 281.38 |
| 06/23/2026 16:35 | 100 | 281.38 |
| 06/23/2026 16:35 | 100 | 281.47 |
| 06/23/2026 16:35 | 100 | 281.59 |
| 06/23/2026 16:35 | 600 | 281.60 |
| 06/23/2026 16:35 | 100 | 281.58 |
| 06/23/2026 16:35 | 400 | 281.59 |
| 06/23/2026 16:35 | 100 | 281.775 |
| 06/23/2026 16:35 | 100 | 281.775 |
| 06/23/2026 16:35 | 100 | 281.58 |
| 06/23/2026 16:35 | 100 | 281.58 |
| 06/23/2026 16:34 | 100 | 281.75 |
| 06/23/2026 16:34 | 100 | 281.75 |
| 06/23/2026 16:34 | 200 | 281.76 |
| 06/23/2026 16:34 | 100 | 281.77 |
| 06/23/2026 16:34 | 100 | 281.79 |
| 06/23/2026 16:34 | 100 | 281.80 |
| 06/23/2026 16:34 | 100 | 281.80 |
| 06/23/2026 16:34 | 100 | 281.80 |
| 06/23/2026 16:34 | 100 | 281.81 |
| 06/23/2026 16:34 | 100 | 281.81 |
| 06/23/2026 16:34 | 100 | 281.82 |
| 06/23/2026 16:34 | 100 | 281.82 |
| 06/23/2026 16:31 | 100 | 282.05 |
| 06/23/2026 16:31 | 100 | 282.05 |
| 06/23/2026 16:31 | 100 | 282.04 |
| 06/23/2026 16:31 | 200 | 282.05 |
| 06/23/2026 16:31 | 100 | 282.05 |
| 06/23/2026 16:31 | 100 | 282.03 |
| 06/23/2026 16:31 | 200 | 282.03 |
| 06/23/2026 16:31 | 100 | 282.00 |
| 06/23/2026 16:31 | 9 | 282.00 |
| 06/23/2026 16:31 | 50 | 282.00 |
| 06/23/2026 16:31 | 27 | 282.00 |
| 06/23/2026 16:31 | 47 | 282.00 |
| 06/23/2026 16:31 | 100 | 282.03 |
| 06/23/2026 16:30 | 17 | 281.81 |
| 06/23/2026 16:30 | 27 | 281.74 |
| 06/23/2026 16:30 | 9 | 281.61 |
| 06/23/2026 16:30 | 9 | 281.57 |
| 06/23/2026 16:30 | 17 | 281.57 |
| 06/23/2026 16:30 | 400 | 281.57 |
| 06/23/2026 16:30 | 8 | 281.50 |
| 06/23/2026 16:30 | 22 | 281.50 |
| 06/23/2026 16:30 | 25 | 281.50 |
| 06/23/2026 16:30 | 3 | 281.50 |
| 06/23/2026 16:30 | 100 | 281.57 |
| 06/23/2026 16:30 | 6 | 281.48 |
| 06/23/2026 16:30 | 7 | 281.45 |
| 06/23/2026 16:30 | 17 | 281.43 |
| 06/23/2026 16:30 | 17 | 281.41 |
| 06/23/2026 16:30 | 2 | 281.41 |
| 06/23/2026 16:30 | 14 | 281.37 |
| 06/23/2026 16:30 | 4 | 281.35 |
| 06/23/2026 16:30 | 100 | 281.45 |
| 06/23/2026 16:30 | 100 | 281.41 |
| 06/23/2026 16:30 | 100 | 281.40 |
| 06/23/2026 16:30 | 100 | 281.41 |
| 06/23/2026 16:30 | 100 | 281.41 |
| 06/23/2026 16:30 | 400 | 281.41 |
| 06/23/2026 16:30 | 400 | 281.41 |
| 06/23/2026 16:30 | 400 | 281.41 |
| 06/23/2026 16:30 | 200 | 281.41 |
| 06/23/2026 16:30 | 100 | 281.41 |
| 06/23/2026 16:30 | 100 | 281.29 |
| 06/23/2026 16:28 | 100 | 281.29 |
| 06/23/2026 16:28 | 100 | 281.41 |
| 06/23/2026 16:28 | 1200 | 281.41 |
| 06/23/2026 16:28 | 100 | 281.41 |
| 06/23/2026 16:27 | 22 | 281.40 |
| 06/23/2026 16:27 | 100 | 281.25 |
| 06/23/2026 16:27 | 100 | 281.25 |
| 06/23/2026 16:27 | 100 | 281.25 |
| 06/23/2026 16:27 | 100 | 281.25 |
| 06/23/2026 16:27 | 100 | 281.25 |
| 06/23/2026 16:27 | 100 | 281.25 |
| 06/23/2026 16:27 | 100 | 281.25 |
| 06/23/2026 16:27 | 100 | 281.25 |
| 06/23/2026 16:27 | 100 | 281.25 |
| 06/23/2026 16:27 | 100 | 281.25 |
| 06/23/2026 16:27 | 100 | 281.25 |
| 06/23/2026 16:27 | 100 | 281.25 |
| 06/23/2026 16:27 | 100 | 281.25 |
| 06/23/2026 16:27 | 100 | 281.26 |
| 06/23/2026 16:27 | 200 | 281.26 |
| 06/23/2026 16:27 | 300 | 281.26 |
| 06/23/2026 16:27 | 14 | 281.32 |
| 06/23/2026 16:27 | 2 | 281.03 |
| 06/23/2026 16:26 | 100 | 281.50 |
| 06/23/2026 16:26 | 700 | 281.50 |
| 06/23/2026 16:26 | 100 | 281.44 |
| 06/23/2026 16:26 | 100 | 281.44 |
| 06/23/2026 16:26 | 100 | 281.44 |
| 06/23/2026 16:26 | 100 | 281.215 |
| 06/23/2026 16:23 | 5 | 281.15 |
| 06/23/2026 16:23 | 100 | 281.36 |
| 06/23/2026 16:23 | 100 | 281.34 |
| 06/23/2026 16:21 | 24 | 281.00 |
| 06/23/2026 16:21 | 100 | 281.16 |
| 06/23/2026 16:21 | 100 | 281.14 |
| 06/23/2026 16:21 | 100 | 281.16 |
| 06/23/2026 16:21 | 100 | 280.965 |
| 06/23/2026 16:21 | 100 | 281.00 |
| 06/23/2026 16:19 | 100 | 280.96 |
| 06/23/2026 16:19 | 100 | 280.765 |
| 06/23/2026 16:19 | 100 | 280.94 |
| 06/23/2026 16:18 | 100 | 280.61 |
| 06/23/2026 16:18 | 100 | 280.70 |
| 06/23/2026 16:18 | 200 | 280.70 |
| 06/23/2026 16:18 | 300 | 280.70 |
| 06/23/2026 16:18 | 200 | 280.70 |
| 06/23/2026 16:18 | 100 | 280.75 |
| 06/23/2026 16:18 | 100 | 280.75 |
| 06/23/2026 16:18 | 100 | 280.75 |
| 06/23/2026 16:18 | 100 | 280.75 |
| 06/23/2026 16:14 | 100 | 280.55 |
| 06/23/2026 16:14 | 100 | 280.65 |
| 06/23/2026 16:14 | 12 | 280.96 |
| 06/23/2026 16:14 | 100 | 280.82 |
| 06/23/2026 16:14 | 100 | 280.83 |
| 06/23/2026 16:14 | 100 | 280.84 |
| 06/23/2026 16:14 | 100 | 280.84 |
| 06/23/2026 16:14 | 100 | 280.97 |
| 06/23/2026 16:14 | 100 | 280.96 |
| 06/23/2026 16:14 | 100 | 280.96 |
| 06/23/2026 16:14 | 100 | 280.96 |
| 06/23/2026 16:12 | 100 | 281.35 |
| 06/23/2026 16:12 | 100 | 280.97 |
| 06/23/2026 16:12 | 100 | 281.155 |
| 06/23/2026 16:12 | 100 | 280.95 |
| 06/23/2026 16:12 | 200 | 281.35 |
| 06/23/2026 16:12 | 100 | 281.36 |
| 06/23/2026 16:12 | 100 | 281.36 |
| 06/23/2026 16:12 | 100 | 281.36 |
| 06/23/2026 16:12 | 10 | 281.00 |
| 06/23/2026 16:12 | 100 | 281.00 |
| 06/23/2026 16:12 | 200 | 281.00 |
| 06/23/2026 16:12 | 200 | 281.00 |
| 06/23/2026 16:12 | 1700 | 281.00 |
| 06/23/2026 16:12 | 100 | 280.99 |
| 06/23/2026 16:12 | 100 | 280.99 |
| 06/23/2026 16:11 | 100 | 280.755 |
| 06/23/2026 16:11 | 100 | 280.755 |
| 06/23/2026 16:09 | 100 | 280.97 |
| 06/23/2026 16:09 | 100 | 280.97 |
| 06/23/2026 16:09 | 100 | 281.15 |
| 06/23/2026 16:09 | 100 | 281.15 |
| 06/23/2026 16:09 | 100 | 281.15 |
| 06/23/2026 16:09 | 100 | 281.15 |
| 06/23/2026 16:09 | 100 | 281.15 |
| 06/23/2026 16:09 | 100 | 281.15 |
| 06/23/2026 16:09 | 100 | 281.15 |
| 06/23/2026 16:09 | 100 | 281.15 |
| 06/23/2026 16:09 | 100 | 281.16 |
| 06/23/2026 16:09 | 100 | 281.16 |
| 06/23/2026 16:09 | 100 | 281.17 |
| 06/23/2026 16:09 | 100 | 281.27 |
| 06/23/2026 16:09 | 17 | 281.34 |
| 06/23/2026 16:08 | 9 | 281.28 |
| 06/23/2026 16:08 | 28 | 281.28 |
| 06/23/2026 16:08 | 27 | 281.23 |
| 06/23/2026 16:08 | 3 | 281.23 |
| 06/23/2026 16:08 | 7 | 281.21 |
| 06/23/2026 16:08 | 14 | 281.18 |
| 06/23/2026 16:08 | 100 | 281.115 |
| 06/23/2026 16:08 | 100 | 281.41 |
| 06/23/2026 16:08 | 100 | 281.41 |
| 06/23/2026 16:04 | 100 | 281.11 |
| 06/23/2026 16:04 | 100 | 281.09 |
| 06/23/2026 16:04 | 100 | 281.12 |
| 06/23/2026 16:04 | 100 | 281.11 |
| 06/23/2026 16:04 | 200 | 281.11 |
| 06/23/2026 16:04 | 100 | 280.90 |
| 06/23/2026 16:04 | 100 | 280.90 |
| 06/23/2026 16:04 | 100 | 280.84 |
| 06/23/2026 16:04 | 100 | 280.84 |
| 06/23/2026 16:04 | 100 | 280.63 |
| 06/23/2026 16:04 | 100 | 280.63 |
| 06/23/2026 16:04 | 100 | 280.44 |
| 06/23/2026 16:04 | 100 | 280.42 |
| 06/23/2026 16:04 | 100 | 280.33 |
| 06/23/2026 16:04 | 100 | 280.12 |
| 06/23/2026 16:04 | 37 | 280.41 |
| 06/23/2026 16:01 | 100 | 280.48 |
| 06/23/2026 15:59 | 100 | 280.49 |
| 06/23/2026 15:58 | 100 | 280.53 |
| 06/23/2026 15:58 | 100 | 280.53 |
| 06/23/2026 15:58 | 2 | 280.77 |
| 06/23/2026 15:58 | 100 | 280.77 |
| 06/23/2026 15:58 | 100 | 280.78 |
| 06/23/2026 15:58 | 100 | 280.78 |
| 06/23/2026 15:58 | 100 | 280.78 |
| 06/23/2026 15:58 | 100 | 280.78 |
| 06/23/2026 15:57 | 100 | 280.79 |
| 06/23/2026 15:57 | 100 | 280.79 |
| 06/23/2026 15:56 | 72 | 280.95 |
| 06/23/2026 15:54 | 100 | 280.84 |
| 06/23/2026 15:54 | 100 | 280.92 |
| 06/23/2026 15:54 | 100 | 280.93 |
| 06/23/2026 15:54 | 100 | 280.93 |
| 06/23/2026 15:54 | 100 | 280.93 |
| 06/23/2026 15:53 | 100 | 280.92 |
| 06/23/2026 15:53 | 300 | 280.85 |
| 06/23/2026 15:53 | 200 | 280.92 |
| 06/23/2026 15:53 | 100 | 280.88 |
| 06/23/2026 15:53 | 17 | 281.00 |
| 06/23/2026 15:52 | 100 | 280.92 |
| 06/23/2026 15:52 | 100 | 281.01 |
| 06/23/2026 15:52 | 100 | 281.01 |
| 06/23/2026 15:51 | 61 | 281.50 |
| 06/23/2026 15:51 | 60 | 281.18 |
| 06/23/2026 15:51 | 100 | 281.00 |
| 06/23/2026 15:51 | 2 | 281.40 |
| 06/23/2026 15:51 | 38 | 281.26 |
| 06/23/2026 15:50 | 7 | 280.87 |
| 06/23/2026 15:50 | 100 | 281.00 |
| 06/23/2026 15:50 | 17 | 280.98 |
| 06/23/2026 15:50 | 5 | 280.92 |
| 06/23/2026 15:50 | 27 | 280.87 |
| 06/23/2026 15:50 | 40 | 280.80 |
| 06/23/2026 15:50 | 18 | 280.78 |
| 06/23/2026 15:50 | 300 | 281.00 |
| 06/23/2026 15:50 | 100 | 280.91 |
| 06/23/2026 15:50 | 300 | 280.92 |
| 06/23/2026 15:50 | 100 | 280.88 |
| 06/23/2026 15:50 | 200 | 280.90 |
| 06/23/2026 15:49 | 7 | 280.68 |
| 06/23/2026 15:49 | 7 | 280.67 |
| 06/23/2026 15:49 | 100 | 280.83 |
| 06/23/2026 15:49 | 100 | 280.83 |
| 06/23/2026 15:49 | 100 | 280.81 |
| 06/23/2026 15:49 | 20 | 280.59 |
| 06/23/2026 15:49 | 500 | 280.80 |
| 06/23/2026 15:48 | 100 | 280.565 |
| 06/23/2026 15:48 | 6 | 280.50 |
| 06/23/2026 15:48 | 14 | 280.48 |
| 06/23/2026 15:48 | 27 | 280.48 |
| 06/23/2026 15:48 | 17 | 280.38 |
| 06/23/2026 15:48 | 100 | 280.50 |
| 06/23/2026 15:48 | 300 | 280.50 |
| 06/23/2026 15:48 | 100 | 280.32 |
| 06/23/2026 15:48 | 100 | 280.32 |
| 06/23/2026 15:45 | 100 | 280.31 |
| 06/23/2026 15:45 | 100 | 280.30 |
| 06/23/2026 15:45 | 18 | 280.28 |
| 06/23/2026 15:45 | 28 | 280.28 |
| 06/23/2026 15:45 | 400 | 280.26 |
| 06/23/2026 15:45 | 100 | 280.26 |
| 06/23/2026 15:45 | 100 | 280.22 |
| 06/23/2026 15:45 | 100 | 280.22 |
| 06/23/2026 15:44 | 18 | 280.12 |
| 06/23/2026 15:44 | 4 | 280.12 |
| 06/23/2026 15:44 | 48 | 280.12 |
| 06/23/2026 15:44 | 1 | 280.00 |
| 06/23/2026 15:44 | 6 | 279.97 |
| 06/23/2026 15:44 | 10 | 279.97 |
| 06/23/2026 15:44 | 100 | 280.18 |
| 06/23/2026 15:44 | 17 | 279.97 |
| 06/23/2026 15:44 | 100 | 280.12 |
| 06/23/2026 15:44 | 100 | 279.99 |
| 06/23/2026 15:44 | 100 | 279.99 |
| 06/23/2026 15:44 | 100 | 279.99 |
| 06/23/2026 15:44 | 100 | 279.99 |
| 06/23/2026 15:44 | 100 | 279.99 |
| 06/23/2026 15:44 | 100 | 279.97 |
| 06/23/2026 15:44 | 100 | 279.97 |
| 06/23/2026 15:44 | 100 | 279.605 |
| 06/23/2026 15:44 | 100 | 279.605 |
| 06/23/2026 15:44 | 100 | 279.605 |
| 06/23/2026 15:44 | 100 | 279.605 |
| 06/23/2026 15:42 | 100 | 279.29 |
| 06/23/2026 15:41 | 20 | 279.50 |
| 06/23/2026 15:36 | 100 | 278.74 |
| 06/23/2026 15:35 | 100 | 279.56 |
| 06/23/2026 15:35 | 100 | 279.58 |
| 06/23/2026 15:35 | 100 | 279.62 |
| 06/23/2026 15:35 | 100 | 279.67 |
| 06/23/2026 15:35 | 100 | 279.68 |
| 06/23/2026 15:35 | 100 | 279.73 |
| 06/23/2026 15:32 | 100 | 280.81 |
| 06/23/2026 15:32 | 87 | 280.00 |
| 06/23/2026 15:32 | 48 | 279.97 |
| 06/23/2026 15:32 | 25 | 279.50 |
| 06/23/2026 15:32 | 100 | 280.22 |
| 06/23/2026 15:32 | 600 | 280.00 |
| 06/23/2026 15:32 | 3000 | 280.00 |
| 06/23/2026 15:31 | 200 | 279.99 |
| 06/23/2026 15:31 | 100 | 279.99 |
| 06/23/2026 15:31 | 100 | 279.98 |
| 06/23/2026 15:31 | 100 | 278.49 |
| 06/23/2026 15:31 | 100 | 278.50 |
| 06/23/2026 15:31 | 100 | 278.50 |
| 06/23/2026 15:30 | 100 | 278.49 |
| 06/23/2026 15:30 | 100 | 277.79 |
| 06/23/2026 15:30 | 100 | 277.65 |
| 06/23/2026 15:30 | 100 | 277.66 |
| 06/23/2026 15:30 | 100 | 277.65 |
| 06/23/2026 15:30 | 100 | 276.99 |
| 06/23/2026 15:30 | 1 | 276.99 |
| 06/23/2026 15:30 | 10 | 276.99 |
| 06/23/2026 15:30 | 2 | 276.99 |
| 06/23/2026 15:30 | 29 | 276.99 |
| 06/23/2026 15:30 | 4 | 276.99 |
| 06/23/2026 15:30 | 11 | 276.99 |
| 06/23/2026 15:30 | 4 | 276.99 |
| 06/23/2026 15:30 | 11 | 276.99 |
| 06/23/2026 15:30 | 30 | 276.99 |
| 06/23/2026 15:30 | 1 | 276.99 |
| 06/23/2026 15:30 | 1 | 276.99 |
| 06/23/2026 15:30 | 3 | 276.99 |
| 06/23/2026 15:30 | 52 | 276.99 |
| 06/23/2026 15:30 | 6 | 276.99 |
| 06/23/2026 15:30 | 52 | 276.99 |
| 06/23/2026 15:30 | 3 | 276.99 |
| 06/23/2026 15:30 | 15 | 276.99 |
| 06/23/2026 15:30 | 1 | 276.99 |
| 06/23/2026 15:30 | 10 | 276.99 |
| 06/23/2026 15:30 | 10 | 276.99 |
| 06/23/2026 15:30 | 51 | 276.99 |
| 06/23/2026 15:30 | 48 | 276.99 |
| 06/23/2026 15:30 | 30 | 276.99 |
| 06/23/2026 15:30 | 3 | 276.99 |
| 06/23/2026 15:30 | 3 | 276.99 |
| 06/23/2026 15:30 | 1 | 276.99 |
| 06/23/2026 15:30 | 50 | 276.99 |
| 06/23/2026 15:30 | 56 | 276.99 |
| 06/23/2026 15:30 | 77 | 276.99 |
| 06/23/2026 15:30 | 1 | 276.99 |
| 06/23/2026 15:30 | 1 | 276.99 |
| 06/23/2026 15:30 | 7 | 276.99 |
| 06/23/2026 15:30 | 10 | 276.99 |
| 06/23/2026 15:30 | 100 | 276.99 |
| 06/23/2026 15:30 | 100 | 276.99 |
| 06/23/2026 15:30 | 100 | 276.99 |
| 06/23/2026 15:30 | 100 | 276.99 |
| 06/23/2026 15:30 | 100 | 276.99 |
| 06/23/2026 15:30 | 100 | 276.99 |
| 06/23/2026 15:30 | 100 | 276.99 |
| 06/23/2026 15:30 | 100 | 276.99 |
| 06/23/2026 15:30 | 100 | 276.99 |
| 06/23/2026 15:30 | 100 | 276.99 |